{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87831,"rows_kept":87831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.28,77169.6,0.0,-0.63394,2e-05,30.3918]
[1779177665826,205.28,77163.11,0.0,-0.63409,2e-05,30.38517]
[1779177670866,205.28,77161.87,0.0,-0.63412,2e-05,30.3839]
[1779177675901,205.28,77161.7,0.0,-0.63412,2e-05,30.38373]
[1779177680937,205.28,77164.43,0.0,-0.63406,2e-05,30.38652]
[1779177685971,205.28,77162.42,0.0,-0.63411,2e-05,30.38446]
[1779177691007,205.28,77160.01,0.0,-0.63418,2e-05,30.37886]
[1779177696041,205.28,77159.92,0.0,-0.63418,2e-05,30.37877]
[1779177701076,205.28,77160.3,0.0,-0.63417,2e-05,30.37915]
[1779177706112,205.28,77156.08,0.0,-0.63427,2e-05,30.37484]
[1779177709132,205.28,77150.28,0.0,-0.6344,2e-05,30.36891]
[1779177714168,205.28,77146.82,0.0,-0.63448,2e-05,30.36537]
[1779177717189,205.28,77140.97,0.0,-0.63461,2e-05,30.35938]
[1779177722365,205.28,77146.45,0.0,-0.63449,2e-05,30.36499]
[1779177728272,205.28,77152.0,0.0,-0.63436,2e-05,30.37067]
[1779177733300,205.28,77149.39,0.0,-0.63442,2e-05,30.368]
[1779177738336,205.28,77149.9,0.0,-0.63441,2e-05,30.36852]
[1779177741356,205.28,77144.2,0.0,-0.63454,2e-05,30.36269]
[1779177746393,205.28,77143.04,0.0,-0.63457,2e-05,30.3615]
[1779177751427,205.28,77140.15,0.0,-0.63465,2e-05,30.3554]
[1779177756462,205.28,77139.52,0.0,-0.63466,2e-05,30.35475]
[1779177761498,205.28,77139.08,0.0,-0.63467,2e-05,30.3543]
[1779177764519,205.28,77133.52,0.0,-0.6348,2e-05,30.34861]
[1779177769553,205.28,77137.45,0.0,-0.63471,2e-05,30.35263]
[1779177770047,205.28,77137.45,0.0,-0.63471,2e-05,30.35263]
[1779177775595,205.28,77136.42,0.0,-0.63473,2e-05,30.35158]
[1779177780630,205.28,77136.64,0.0,-0.63473,2e-05,30.3518]
[1779177785665,205.28,77137.22,0.0,-0.63472,2e-05,30.3524]
[1779177787680,205.28,77143.38,0.0,-0.63458,2e-05,30.3587]
[1779177788739,205.28,77143.38,0.0,-0.63458,2e-05,30.3587]
[1779177794733,205.28,77144.0,0.0,-0.63456,2e-05,30.35934]
[1779177799772,205.28,77146.07,0.0,-0.63451,2e-05,30.36146]
[1779177804809,205.28,77143.64,0.0,-0.63457,2e-05,30.35897]
[1779177806141,205.28,77141.45,0.0,-0.63462,2e-05,30.35673]
[1779177811852,205.28,77137.11,0.0,-0.63474,2e-05,30.34914]
[1779177816888,205.28,77138.99,0.0,-0.63469,2e-05,30.35107]
[1779177821923,205.28,77139.71,0.0,-0.63468,2e-05,30.3518]
[1779177826958,205.28,77136.42,0.0,-0.63475,2e-05,30.34843]
[1779177831993,205.28,77143.62,0.0,-0.63459,2e-05,30.35581]
[1779177838035,42.16,77143.86,0.0,-0.98523,1e-05,3.01692]
[1779177843095,42.15,77140.21,0.0,-0.98528,1e-05,3.00779]
[1779177848101,42.15,77136.69,0.0,-0.98533,1e-05,2.9993]
[1779177853105,42.14,77135.93,0.0,-0.98534,1e-05,2.99657]
[1779177858110,42.14,77131.4,0.0,-0.9854,1e-05,2.98672]
[1779177863115,42.14,77127.55,0.0,-0.98544,1e-05,2.97848]
[1779177868120,42.14,77129.73,0.0,-0.98542,1e-05,2.98227]
[1779177873418,42.14,77129.76,0.0,-0.98543,1e-05,2.98054]
[1779177880132,42.14,77129.28,0.0,-0.98544,1e-05,2.97956]
[1779177885137,42.14,77128.83,0.0,-0.98544,1e-05,2.97885]
[1779177890142,42.14,77127.43,0.0,-0.98545,1e-05,2.97648]
[1779177895147,42.14,77130.54,0.0,-0.98542,1e-05,2.98305]
[1779177900151,42.14,77129.27,0.0,-0.98543,1e-05,2.98122]
[1779177905156,42.14,77121.3,0.0,-0.98551,1e-05,2.96646]
[1779177910161,42.15,77120.5,0.0,-0.98551,1e-05,2.96575]
[1779177915166,42.15,77119.68,0.0,-0.98552,1e-05,2.9651]
[1779177916167,42.15,77109.98,0.0,-0.98562,1e-05,2.94649]
[1779177917168,42.15,77104.13,0.0,-0.98568,1e-05,2.93541]
[1779177922173,42.15,77099.35,0.0,-0.98573,1e-05,2.92719]
[1779177927178,42.15,77098.07,0.0,-0.98574,1e-05,2.92559]
[1779177932183,42.16,77096.39,0.0,-0.98576,1e-05,2.9217]
[1779177937188,42.16,77098.93,0.0,-0.98573,1e-05,2.92748]
[1779177942193,42.16,77097.78,0.0,-0.98573,1e-05,2.92603]
[1779177947198,42.16,77098.03,0.0,-0.98573,1e-05,2.92728]
[1779177952203,42.17,77100.92,0.0,-0.98569,1e-05,2.93371]
[1779177957208,42.17,77102.34,0.0,-0.98567,1e-05,2.93731]
[1779177962213,42.17,77100.7,0.0,-0.98568,1e-05,2.93485]
[1779177967218,42.17,77099.53,0.0,-0.98569,1e-05,2.93332]
[1779177972223,42.18,77100.41,0.0,-0.98568,1e-05,2.93584]
[1779177977228,42.18,77101.12,0.0,-0.98567,1e-05,2.93807]
[1779177982233,42.41,77100.67,0.0,-0.98522,1e-05,3.01678]
[1779177987238,42.68,77099.6,0.0,-0.98471,1e-05,3.10629]
[1779177992243,42.92,77099.59,0.0,-0.98423,1e-05,3.18831]
[1779177995246,42.99,77089.32,0.0,-0.9842,1e-05,3.19319]
[1779178000251,43.2,77087.75,0.0,-0.98379,1e-05,3.26372]
[1779178006218,43.37,77088.18,0.0,-0.98344,1e-05,3.32542]
[1779178010244,43.51,77086.68,0.0,-0.98316,1e-05,3.37224]
[1779178015266,43.67,77087.17,0.0,-0.98282,1e-05,3.43072]
[1779178020270,43.82,77087.31,0.0,-0.98251,1e-05,3.48315]
[1779178025275,43.89,77083.55,0.0,-0.98241,1e-05,3.50097]
[1779178030280,44.0,77083.8,0.0,-0.98217,1e-05,3.54143]
[1779178035285,44.09,77080.77,0.0,-0.98201,1e-05,3.56826]
[1779178040290,44.17,77075.97,0.0,-0.9819,1e-05,3.58608]
[1779178045295,44.18,77068.36,0.0,-0.98197,1e-05,3.57507]
[1779178049299,44.19,77057.08,0.0,-0.98209,1e-05,3.55422]
[1779178052303,44.24,77051.84,0.0,-0.98206,1e-05,3.55759]
[1779178057308,44.3,77051.32,0.0,-0.98193,1e-05,3.58073]
[1779178061312,44.34,77060.1,0.0,-0.98172,1e-05,3.61514]
[1779178062313,44.35,77068.55,0.0,-0.9816,1e-05,3.63651]
[1779178064314,44.37,77074.31,0.0,-0.98149,1e-05,3.65454]
[1779178069319,44.4,77075.78,0.0,-0.98141,1e-05,3.66944]
[1779178074324,44.43,77075.43,0.0,-0.98135,1e-05,3.67835]
[1779178080330,44.45,77076.53,0.0,-0.98128,1e-05,3.69028]
[1779178084334,44.42,77069.42,0.0,-0.98144,1e-05,3.66287]
[1779178089339,44.4,77066.87,0.0,-0.98152,1e-05,3.64974]
[1779178094344,44.43,77068.09,0.0,-0.98143,1e-05,3.66437]
[1779178099349,44.46,77072.84,0.0,-0.98132,1e-05,3.68394]
[1779178102352,44.42,77067.2,0.0,-0.98147,1e-05,3.65907]
[1779178107357,44.45,77066.5,0.0,-0.98141,1e-05,3.66844]
[1779178112362,44.48,77066.68,0.0,-0.98136,1e-05,3.67623]
[1779178117367,44.45,77064.06,0.0,-0.98145,1e-05,3.66107]
[1779178118368,44.41,77055.7,0.0,-0.98165,1e-05,3.62747]
[1779178123373,44.45,77053.65,0.0,-0.98159,1e-05,3.63755]
[1779178128378,44.48,77054.74,0.0,-0.9815,1e-05,3.65204]
[1779178133383,44.51,77057.7,0.0,-0.9814,1e-05,3.66847]
[1779178137387,44.43,77062.79,0.0,-0.98151,1e-05,3.65133]
[1779178141391,44.42,77069.77,0.0,-0.98144,1e-05,3.66312]
[1779178146396,44.4,77068.97,0.0,-0.9815,1e-05,3.65232]
[1779178151401,44.38,77068.43,0.0,-0.98156,1e-05,3.64373]
[1779178156406,44.36,77072.21,0.0,-0.98155,1e-05,3.64545]
[1779178162412,44.28,77069.65,0.0,-0.98176,1e-05,3.60957]
[1779178168356,44.25,77068.25,0.0,-0.98183,1e-05,3.59702]
[1779178173391,44.23,77067.73,0.0,-0.9819,1e-05,3.58464]
[1779178178426,44.21,77063.9,0.0,-0.98198,1e-05,3.57134]
[1779178183433,44.23,77063.19,0.0,-0.98195,1e-05,3.57662]
[1779178188438,44.25,77063.26,0.0,-0.98191,1e-05,3.58255]
[1779178192442,44.19,77055.8,0.0,-0.98213,1e-05,3.5463]
[1779178194444,44.13,77050.63,0.0,-0.98231,1e-05,3.5152]
[1779178198448,44.13,77043.82,0.0,-0.9824,1e-05,3.50036]
[1779178203453,44.15,77040.07,0.0,-0.98241,1e-05,3.49824]
[1779178208458,44.19,77039.19,0.0,-0.98233,1e-05,3.51203]
[1779178212462,44.16,77032.65,0.0,-0.98248,1e-05,3.48478]
[1779178217467,44.17,77029.87,0.0,-0.98248,1e-05,3.48542]
[1779178222472,44.22,77028.77,0.0,-0.9824,1e-05,3.49949]
[1779178227478,44.26,77028.42,0.0,-0.98232,1e-05,3.51244]
[1779178229480,44.27,77033.52,0.0,-0.98223,1e-05,3.52779]
[1779178233484,44.29,77038.85,0.0,-0.98213,1e-05,3.545]
[1779178238489,44.31,77043.57,0.0,-0.98203,1e-05,3.56261]
[1779178240491,44.32,77049.39,0.0,-0.98194,1e-05,3.57721]
[1779178245496,44.33,77054.84,0.0,-0.98185,1e-05,3.59262]
[1779178250501,44.34,77056.78,0.0,-0.98181,1e-05,3.59937]
[1779178255506,44.34,77056.89,0.0,-0.9818,1e-05,3.60154]
[1779178261512,44.35,77056.82,0.0,-0.98179,1e-05,3.60322]
[1779178263514,44.31,77046.38,0.0,-0.98199,1e-05,3.56915]
[1779178268519,44.33,77046.21,0.0,-0.98196,1e-05,3.57419]
[1779178273525,44.34,77043.7,0.0,-0.98196,1e-05,3.57327]
[1779178278530,44.32,77041.32,0.0,-0.98204,1e-05,3.55971]
[1779178281533,44.29,77036.12,0.0,-0.98216,1e-05,3.53985]
[1779178287539,44.29,77038.88,0.0,-0.98213,1e-05,3.54499]
[1779178292544,44.31,77038.1,0.0,-0.9821,1e-05,3.5496]
[1779178297549,44.33,77038.88,0.0,-0.98205,1e-05,3.55782]
[1779178303555,44.35,77038.69,0.0,-0.98202,1e-05,3.56378]
[1779178305557,44.35,77044.6,0.0,-0.98193,1e-05,3.57793]
[1779178308561,44.32,77033.13,0.0,-0.98214,1e-05,3.54306]
[1779178309562,44.29,77024.21,0.0,-0.98231,1e-05,3.51342]
[1779178314570,44.32,77021.37,0.0,-0.98228,1e-05,3.51797]
[1779178319574,44.28,77016.94,0.0,-0.98242,1e-05,3.49429]
[1779178324579,44.19,77020.48,0.0,-0.98258,1e-05,3.46658]
[1779178330508,44.15,77021.06,0.0,-0.98264,1e-05,3.45642]
[1779178331516,44.17,77028.2,0.0,-0.98253,1e-05,3.47539]
[1779178336555,44.21,77031.45,0.0,-0.98239,1e-05,3.49983]
[1779178341589,44.25,77030.87,0.0,-0.98232,1e-05,3.51263]
[1779178346603,44.29,77032.29,0.0,-0.98223,1e-05,3.52745]
[1779178351608,44.31,77034.31,0.0,-0.98216,1e-05,3.53916]
[1779178356612,44.3,77029.01,0.0,-0.98225,1e-05,3.52368]
[1779178361616,44.26,77021.68,0.0,-0.98242,1e-05,3.4949]
[1779178363618,44.24,77016.22,0.0,-0.98252,1e-05,3.47658]
[1779178368623,44.25,77012.88,0.0,-0.98255,1e-05,3.47213]
[1779178373628,44.29,77015.53,0.0,-0.98243,1e-05,3.49236]
[1779178378634,44.32,77017.62,0.0,-0.98233,1e-05,3.50845]
[1779178383639,44.35,77015.92,0.0,-0.9823,1e-05,3.51433]
[1779178388645,44.37,77018.48,0.0,-0.98222,1e-05,3.52771]
[1779178393650,44.39,77019.99,0.0,-0.98217,1e-05,3.5371]
[1779178398655,44.4,77022.05,0.0,-0.98211,1e-05,3.54627]
[1779178403659,44.41,77023.15,0.0,-0.98208,1e-05,3.55234]
[1779178408664,44.42,77026.31,0.0,-0.98202,1e-05,3.56171]
[1779178413669,44.4,77024.15,0.0,-0.98211,1e-05,3.54608]
[1779178418674,44.41,77025.57,0.0,-0.98207,1e-05,3.55303]
[1779178423679,44.41,77033.46,0.0,-0.98196,1e-05,3.5724]
[1779178427683,44.35,77019.67,0.0,-0.98226,1e-05,3.52033]
[1779178428684,44.32,77012.53,0.0,-0.98241,1e-05,3.49474]
[1779178432688,44.31,77005.2,0.0,-0.98252,1e-05,3.47628]
[1779178434689,44.26,76998.41,0.0,-0.98271,1e-05,3.44353]
[1779178439694,44.31,76997.38,0.0,-0.98262,1e-05,3.4587]
[1779178443698,44.34,77002.44,0.0,-0.98249,1e-05,3.48071]
[1779178445700,44.35,77008.88,0.0,-0.98239,1e-05,3.49885]
[1779178449704,44.37,77017.24,0.0,-0.98224,1e-05,3.52379]
[1779178454708,44.39,77021.17,0.0,-0.98215,1e-05,3.53878]
[1779178459713,44.41,77023.01,0.0,-0.9821,1e-05,3.54761]
[1779178464718,44.42,77022.44,0.0,-0.98209,1e-05,3.55039]
[1779178469723,44.42,77027.39,0.0,-0.98201,1e-05,3.56364]
[1779178474730,44.43,77031.56,0.0,-0.98196,1e-05,3.57228]
[1779178479735,44.44,77050.87,0.0,-0.98169,1e-05,3.61819]
[1779178482752,44.47,77056.53,0.0,-0.98156,1e-05,3.64072]
[1779178488757,44.45,77058.14,0.0,-0.98158,1e-05,3.63679]
[1779178493661,44.43,77060.54,0.0,-0.98158,1e-05,3.63653]
[1779178496682,44.42,77066.12,0.0,-0.98153,1e-05,3.64514]
[1779178501716,44.41,77067.22,0.0,-0.98155,1e-05,3.64204]
[1779178506752,44.4,77071.16,0.0,-0.98153,1e-05,3.64538]
[1779178507758,44.39,77071.1,0.0,-0.98154,1e-05,3.64409]
[1779178508766,44.39,77076.87,0.0,-0.98148,1e-05,3.65546]
[1779178513785,44.37,77081.69,0.0,-0.98145,1e-05,3.66023]
[1779178519791,44.36,77081.62,0.0,-0.98149,1e-05,3.65402]
[1779178522794,44.31,77074.73,0.0,-0.98167,1e-05,3.62293]
[1779178527799,44.31,77077.14,0.0,-0.98164,1e-05,3.62782]
[1779178530802,44.23,77071.86,0.0,-0.98187,1e-05,3.58842]
[1779178535807,44.25,77070.18,0.0,-0.98187,1e-05,3.58845]
[1779178540812,44.26,77070.6,0.0,-0.98184,1e-05,3.59357]
[1779178545817,44.27,77070.25,0.0,-0.98183,1e-05,3.59616]
[1779178550826,44.28,77067.87,0.0,-0.98184,1e-05,3.59371]
[1779178551827,44.29,77060.48,0.0,-0.9819,1e-05,3.58296]
[1779178556833,44.33,77061.97,0.0,-0.9818,1e-05,3.60024]
[1779178561838,44.33,77064.89,0.0,-0.98176,1e-05,3.60606]
[1779178566843,44.33,77065.7,0.0,-0.98176,1e-05,3.60668]
[1779178570847,44.3,77072.64,0.0,-0.98174,1e-05,3.61118]
[1779178575852,44.23,77076.09,0.0,-0.98183,1e-05,3.59566]
[1779178580857,44.18,77074.97,0.0,-0.98196,1e-05,3.57438]
[1779178582859,44.16,77080.61,0.0,-0.98193,1e-05,3.57969]
[1779178584861,44.14,77085.85,0.0,-0.9819,1e-05,3.58416]
[1779178589866,44.1,77085.59,0.0,-0.98199,1e-05,3.56861]
[1779178594871,44.07,77085.77,0.0,-0.98207,1e-05,3.55492]
[1779178599876,43.97,77081.49,0.0,-0.98233,1e-05,3.51109]
[1779178604881,43.96,77085.2,0.0,-0.98231,1e-05,3.51518]
[1779178607884,43.97,77093.96,0.0,-0.98219,1e-05,3.5361]
[1779178608885,43.98,77099.21,0.0,-0.9821,1e-05,3.55073]
[1779178613890,43.98,77101.32,0.0,-0.98207,1e-05,3.55604]
[1779178617895,43.96,77107.95,0.0,-0.98203,1e-05,3.56349]
[1779178618896,43.96,77113.25,0.0,-0.98197,1e-05,3.57306]
[1779178619897,43.95,77118.67,0.0,-0.98192,1e-05,3.58278]
[1779178621899,43.94,77126.6,0.0,-0.98184,1e-05,3.59581]
[1779178624904,43.92,77132.79,0.0,-0.9818,1e-05,3.60287]
[1779178628908,43.9,77141.99,0.0,-0.98173,1e-05,3.61441]
[1779178629909,43.86,77136.82,0.0,-0.98189,1e-05,3.58857]
[1779178633913,43.78,77130.77,0.0,-0.98213,1e-05,3.54715]
[1779178639919,43.78,77135.9,0.0,-0.98207,1e-05,3.557]
[1779178644924,43.77,77138.31,0.0,-0.98205,1e-05,3.56049]
[1779178649929,43.77,77139.22,0.0,-0.98205,1e-05,3.56061]
[1779178652932,43.7,77129.98,0.0,-0.98232,1e-05,3.5139]
[1779178657937,43.72,77127.32,0.0,-0.98231,1e-05,3.51605]
[1779178658938,43.7,77127.32,0.0,-0.98235,1e-05,3.50922]
[1779178659946,43.69,77106.02,0.0,-0.98265,1e-05,3.45784]
[1779178665895,43.79,77107.23,0.0,-0.98242,1e-05,3.4965]
[1779178670931,43.82,77107.28,0.0,-0.98235,1e-05,3.50809]
[1779178672946,43.81,77102.27,0.0,-0.98243,1e-05,3.49495]
[1779178677964,43.75,77104.17,0.0,-0.98254,1e-05,3.47602]
[1779178682969,43.63,77091.21,0.0,-0.98295,1e-05,3.40602]
[1779178687974,43.73,77090.92,0.0,-0.98274,1e-05,3.44162]
[1779178692983,43.64,77094.47,0.0,-0.98289,1e-05,3.41654]
[1779178697988,43.53,77093.12,0.0,-0.98312,1e-05,3.37581]
[1779178702993,43.45,77092.5,0.0,-0.98331,1e-05,3.34384]
[1779178707998,43.38,77093.18,0.0,-0.98345,1e-05,3.32038]
[1779178713004,43.32,77095.59,0.0,-0.98355,1e-05,3.30279]
[1779178718010,43.27,77097.96,0.0,-0.98362,1e-05,3.29046]
[1779178723015,43.23,77098.26,0.0,-0.9837,1e-05,3.27676]
[1779178728020,43.2,77101.64,0.0,-0.98373,1e-05,3.27193]
[1779178733025,43.17,77104.39,0.0,-0.98376,1e-05,3.26715]
[1779178738029,43.14,77105.81,0.0,-0.98379,1e-05,3.26129]
[1779178743034,43.12,77105.92,0.0,-0.98383,1e-05,3.25432]
[1779178748038,43.1,77106.45,0.0,-0.98386,1e-05,3.24951]
[1779178753043,43.09,77106.43,0.0,-0.98389,1e-05,3.24457]
[1779178758048,43.08,77106.13,0.0,-0.98392,1e-05,3.24002]
[1779178763053,43.07,77109.96,0.0,-0.98389,1e-05,3.24407]
[1779178768058,43.06,77102.57,0.0,-0.98399,1e-05,3.22646]
[1779178771061,43.06,77096.88,0.0,-0.98407,1e-05,3.21288]
[1779178773063,43.06,77088.72,0.0,-0.98416,1e-05,3.19646]
[1779178778068,43.06,77088.03,0.0,-0.98417,1e-05,3.19601]
[1779178783073,43.07,77085.98,0.0,-0.98418,1e-05,3.19301]
[1779178788078,43.07,77085.79,0.0,-0.98418,1e-05,3.1937]
[1779178793082,43.07,77084.38,0.0,-0.98419,1e-05,3.19186]
[1779178799088,43.08,77084.37,0.0,-0.98418,1e-05,3.19299]
[1779178801090,43.08,77079.02,0.0,-0.98424,1e-05,3.18277]
[1779178806095,43.08,77078.46,0.0,-0.98424,1e-05,3.18328]
[1779178811100,43.09,77078.92,0.0,-0.98422,1e-05,3.1857]
[1779178815104,43.09,77088.01,0.0,-0.98412,1e-05,3.20427]
[1779178821110,43.09,77088.08,0.0,-0.98412,1e-05,3.20393]
[1779178826115,43.08,77089.0,0.0,-0.98411,1e-05,3.20545]
[1779178832057,43.08,77088.84,0.0,-0.98412,1e-05,3.20315]
[1779178837092,43.08,77089.36,0.0,-0.98412,1e-05,3.20398]
[1779178842127,43.08,77091.19,0.0,-0.9841,1e-05,3.20724]
[1779178847147,43.08,77093.07,0.0,-0.98408,1e-05,3.21034]
[1779178852153,43.08,77093.69,0.0,-0.98408,1e-05,3.21083]
[1779178856157,43.08,77086.44,0.0,-0.98416,1e-05,3.19597]
[1779178862162,43.08,77085.05,0.0,-0.98418,1e-05,3.19388]
[1779178867167,43.08,77084.78,0.0,-0.98418,1e-05,3.19385]
[1779178874174,43.08,77084.96,0.0,-0.98417,1e-05,3.19467]
[1779178879179,43.08,77085.11,0.0,-0.98417,1e-05,3.19518]
[1779178884184,43.08,77083.97,0.0,-0.98418,1e-05,3.19305]
[1779178889189,43.08,77084.16,0.0,-0.98418,1e-05,3.19365]
[1779178892193,43.08,77076.19,0.0,-0.98427,1e-05,3.17647]
[1779178897198,43.09,77082.06,0.0,-0.9842,1e-05,3.18942]
[1779178902203,43.09,77082.3,0.0,-0.98419,1e-05,3.19015]
[1779178906207,43.09,77087.72,0.0,-0.98413,1e-05,3.2009]
[1779178908210,43.09,77093.06,0.0,-0.98408,1e-05,3.21116]
[1779178913215,43.08,77096.99,0.0,-0.98404,1e-05,3.2175]
[1779178917219,43.08,77102.49,0.0,-0.98399,1e-05,3.22677]
[1779178920792,43.07,77100.77,0.0,-0.98402,1e-05,3.22196]
[1779178922224,43.07,77085.28,0.0,-0.98419,1e-05,3.19074]
[1779178926233,43.08,77077.25,0.0,-0.98428,1e-05,3.17581]
[1779178928235,43.08,77068.21,0.0,-0.98437,1e-05,3.15887]
[1779178930862,43.09,77064.4,0.0,-0.9844,1e-05,3.15351]
[1779178933240,43.09,77055.55,0.0,-0.98449,1e-05,3.1376]
[1779178938245,43.11,77051.82,0.0,-0.98451,1e-05,3.13498]
[1779178939246,43.11,77047.14,0.0,-0.98455,1e-05,3.12672]
[1779178944250,43.12,77049.13,0.0,-0.98451,1e-05,3.13489]
[1779178949255,43.13,77049.03,0.0,-0.98449,1e-05,3.13833]
[1779178954260,43.14,77048.81,0.0,-0.98448,1e-05,3.13936]
[1779178957263,43.15,77043.61,0.0,-0.98453,1e-05,3.13094]
[1779178962268,43.16,77038.76,0.0,-0.98456,1e-05,3.12489]
[1779178967273,43.17,77038.59,0.0,-0.98454,1e-05,3.12787]
[1779178970276,43.17,77032.99,0.0,-0.98459,1e-05,3.11882]
[1779178975282,43.18,77031.08,0.0,-0.98459,1e-05,3.11848]
[1779178980286,43.19,77028.23,0.0,-0.98461,1e-05,3.11638]
[1779178985292,43.2,77031.62,0.0,-0.98455,1e-05,3.12586]
[1779178988295,43.2,77036.6,0.0,-0.98449,1e-05,3.13666]
[1779178993316,43.21,77040.25,0.0,-0.98444,1e-05,3.14487]
[1779178995318,43.21,77033.84,0.0,-0.98451,1e-05,3.13254]
[1779179001324,43.21,77029.52,0.0,-0.98455,1e-05,3.12627]
[1779179007291,43.22,77025.87,0.0,-0.98458,1e-05,3.12134]
[1779179012326,43.23,77022.19,0.0,-0.98461,1e-05,3.11504]
[1779179017344,43.24,77023.44,0.0,-0.98458,1e-05,3.12006]
[1779179018345,43.24,77028.71,0.0,-0.98452,1e-05,3.13072]
[1779179023350,43.24,77031.04,0.0,-0.98449,1e-05,3.13608]
[1779179028355,43.24,77031.4,0.0,-0.98448,1e-05,3.13744]
[1779179033360,43.24,77026.01,0.0,-0.98454,1e-05,3.1278]
[1779179034361,43.24,77013.78,0.0,-0.98467,1e-05,3.10433]
[1779179036363,43.25,77008.72,0.0,-0.98472,1e-05,3.09596]
[1779179041368,43.26,77006.31,0.0,-0.98472,1e-05,3.0951]
[1779179044391,43.27,76990.99,0.0,-0.98487,1e-05,3.0692]
[1779179049396,43.29,76985.2,0.0,-0.9849,1e-05,3.06363]
[1779179054401,43.3,76985.43,0.0,-0.98487,1e-05,3.06921]
[1779179059406,43.32,76975.71,0.0,-0.98494,1e-05,3.05499]
[1779179064411,43.33,76976.85,0.0,-0.9849,1e-05,3.06242]
[1779179069416,43.35,76978.82,0.0,-0.98486,1e-05,3.07021]
[1779179074421,43.35,76979.99,0.0,-0.98483,1e-05,3.07413]
[1779179079426,43.36,76980.67,0.0,-0.98481,1e-05,3.07805]
[1779179084431,43.37,76982.06,0.0,-0.98478,1e-05,3.08286]
[1779179088435,43.37,76987.15,0.0,-0.98472,1e-05,3.09392]
[1779179093440,43.37,76991.7,0.0,-0.98467,1e-05,3.10304]
[1779179098445,43.37,76993.27,0.0,-0.98465,1e-05,3.10601]
[1779179103450,43.37,76984.78,0.0,-0.98475,1e-05,3.08953]
[1779179108455,43.38,76982.83,0.0,-0.98476,1e-05,3.08721]
[1779179113460,43.38,76983.8,0.0,-0.98474,1e-05,3.09039]
[1779179118465,43.38,76982.69,0.0,-0.98475,1e-05,3.08927]
[1779179120467,43.39,76977.2,0.0,-0.9848,1e-05,3.0792]
[1779179122229,43.39,76974.5,0.0,-0.98483,1e-05,3.07494]
[1779179127474,43.4,76970.82,0.0,-0.98485,1e-05,3.07029]
[1779179130477,43.4,76964.59,0.0,-0.98491,1e-05,3.0598]
[1779179136483,43.41,76963.37,0.0,-0.98491,1e-05,3.05966]
[1779179138485,43.41,76972.46,0.0,-0.98481,1e-05,3.0781]
[1779179143490,43.42,76977.68,0.0,-0.98475,1e-05,3.08885]
[1779179145493,43.42,76982.99,0.0,-0.98469,1e-05,3.09905]
[1779179150498,43.41,76987.8,0.0,-0.98464,1e-05,3.10762]
[1779179155539,43.41,76984.1,0.0,-0.98469,1e-05,3.09969]
[1779179157541,43.41,76978.1,0.0,-0.98475,1e-05,3.08825]
[1779179162508,43.42,76973.34,0.0,-0.98479,1e-05,3.08046]
[1779179164548,43.42,76964.43,0.0,-0.98489,1e-05,3.06415]
[1779179169554,43.43,76962.71,0.0,-0.98489,1e-05,3.06368]
[1779179174559,43.44,76961.49,0.0,-0.98489,1e-05,3.06393]
[1779179180515,43.44,76961.26,0.0,-0.98487,1e-05,3.06628]
[1779179185557,43.45,76963.12,0.0,-0.98484,1e-05,3.073]
[1779179186564,43.46,76934.27,0.0,-0.98514,1e-05,3.01876]
[1779179187572,43.46,76925.98,0.0,-0.98522,1e-05,3.00438]
[1779179190577,43.47,76931.84,0.0,-0.98514,1e-05,3.0193]
[1779179195582,43.49,76931.17,0.0,-0.98512,1e-05,3.02152]
[1779179200587,43.5,76925.79,0.0,-0.98515,1e-05,3.01576]
[1779179205592,43.51,76928.63,0.0,-0.9851,1e-05,3.02509]
[1779179209596,43.52,76920.92,0.0,-0.98517,1e-05,3.01319]
[1779179214601,43.53,76918.17,0.0,-0.98517,1e-05,3.01201]
[1779179219606,43.54,76919.37,0.0,-0.98514,1e-05,3.01756]
[1779179224611,43.55,76917.84,0.0,-0.98514,1e-05,3.01711]
[1779179229616,43.56,76919.08,0.0,-0.98512,1e-05,3.02132]
[1779179234621,43.56,76914.72,0.0,-0.98516,1e-05,3.01494]
[1779179239626,43.57,76913.9,0.0,-0.98515,1e-05,3.01529]
[1779179243630,43.57,76919.2,0.0,-0.98509,1e-05,3.02652]
[1779179248635,43.57,76919.9,0.0,-0.98508,1e-05,3.02864]
[1779179251638,43.57,76927.19,0.0,-0.98501,1e-05,3.04111]
[1779179256643,43.57,76927.48,0.0,-0.98501,1e-05,3.04119]
[1779179261648,43.57,76930.57,0.0,-0.98498,1e-05,3.04634]
[1779179264651,43.57,76941.81,0.0,-0.98486,1e-05,3.067]
[1779179266653,43.56,76952.97,0.0,-0.98475,1e-05,3.08727]
[1779179267654,43.56,76958.21,0.0,-0.9847,1e-05,3.09648]
[1779179270657,43.55,76963.43,0.0,-0.98466,1e-05,3.10352]
[1779179275662,43.54,76965.81,0.0,-0.98466,1e-05,3.10311]
[1779179281668,43.52,76966.54,0.0,-0.98468,1e-05,3.09926]
[1779179286673,43.51,76975.16,0.0,-0.98461,1e-05,3.11173]
[1779179291678,43.49,76978.36,0.0,-0.9846,1e-05,3.11315]
[1779179296683,43.48,76984.33,0.0,-0.98456,1e-05,3.12035]
[1779179301688,43.47,76988.06,0.0,-0.98455,1e-05,3.12293]
[1779179306692,43.45,76988.17,0.0,-0.98457,1e-05,3.11891]
[1779179309695,43.45,76982.09,0.0,-0.98465,1e-05,3.10509]
[1779179314700,43.44,76982.86,0.0,-0.98466,1e-05,3.10282]
[1779179319705,43.44,76982.71,0.0,-0.98468,1e-05,3.10064]
[1779179324710,43.43,76987.93,0.0,-0.98463,1e-05,3.10912]
[1779179329715,43.43,76987.86,0.0,-0.98464,1e-05,3.10719]
[1779179334720,43.42,76988.62,0.0,-0.98464,1e-05,3.10709]
[1779179339725,43.42,76991.61,0.0,-0.98462,1e-05,3.11147]
[1779179340642,43.41,76991.61,0.0,-0.98462,1e-05,3.11089]
[1779179341649,43.41,76999.97,0.0,-0.98453,1e-05,3.12667]
[1779179343729,43.41,77010.29,0.0,-0.98442,1e-05,3.14552]
[1779179349713,43.4,77009.39,0.0,-0.98446,1e-05,3.13946]
[1779179353739,43.39,77002.69,0.0,-0.98454,1e-05,3.12451]
[1779179358744,43.39,77004.33,0.0,-0.98453,1e-05,3.12634]
[1779179363749,43.38,77006.96,0.0,-0.98451,1e-05,3.13001]
[1779179368754,43.38,77008.48,0.0,-0.9845,1e-05,3.13171]
[1779179372758,43.37,77013.53,0.0,-0.98446,1e-05,3.13882]
[1779179375761,43.37,77019.5,0.0,-0.9844,1e-05,3.14937]
[1779179376762,43.37,77025.56,0.0,-0.98434,1e-05,3.16074]
[1779179379765,43.36,77031.34,0.0,-0.98429,1e-05,3.16993]
[1779179381767,43.36,77038.38,0.0,-0.98422,1e-05,3.18213]
[1779179386772,43.34,77040.66,0.0,-0.98422,1e-05,3.18229]
[1779179391777,43.33,77036.69,0.0,-0.98428,1e-05,3.17096]
[1779179396781,43.33,77030.45,0.0,-0.98436,1e-05,3.1567]
[1779179400785,43.33,77025.2,0.0,-0.98442,1e-05,3.14568]
[1779179404789,43.33,77017.31,0.0,-0.98451,1e-05,3.13028]
[1779179405790,43.33,77012.79,0.0,-0.98456,1e-05,3.12172]
[1779179406791,43.33,77018.34,0.0,-0.9845,1e-05,3.13288]
[1779179407792,43.33,77026.07,0.0,-0.98441,1e-05,3.14815]
[1779179412797,43.33,77019.86,0.0,-0.98448,1e-05,3.13589]
[1779179417809,43.33,77012.93,0.0,-0.98455,1e-05,3.12298]
[1779179418810,43.34,76992.25,0.0,-0.98477,1e-05,3.08387]
[1779179423815,43.35,76989.57,0.0,-0.98478,1e-05,3.08268]
[1779179427819,43.36,76994.98,0.0,-0.9847,1e-05,3.09657]
[1779179432824,43.37,76998.24,0.0,-0.98466,1e-05,3.10411]
[1779179435827,43.37,77007.06,0.0,-0.98455,1e-05,3.1225]
[1779179436828,43.37,77012.47,0.0,-0.98449,1e-05,3.13316]
[1779179440832,43.37,77018.27,0.0,-0.98443,1e-05,3.1441]
[1779179445837,43.36,77020.34,0.0,-0.98441,1e-05,3.14707]
[1779179450842,43.36,77021.36,0.0,-0.98441,1e-05,3.1481]
[1779179455847,43.36,77021.99,0.0,-0.98441,1e-05,3.1484]
[1779179460851,43.36,77017.41,0.0,-0.98446,1e-05,3.13897]
[1779179465856,43.36,77014.99,0.0,-0.98449,1e-05,3.13447]
[1779179470860,43.36,77014.29,0.0,-0.98449,1e-05,3.13363]
[1779179475868,43.36,77016.07,0.0,-0.98447,1e-05,3.13762]
[1779179480873,43.36,77007.95,0.0,-0.98456,1e-05,3.12201]
[1779179484793,43.37,77007.23,0.0,-0.98455,1e-05,3.12215]
[1779179485878,43.37,76998.38,0.0,-0.98465,1e-05,3.10531]
[1779179490883,43.38,76996.55,0.0,-0.98465,1e-05,3.10445]
[1779179495888,43.39,76993.27,0.0,-0.98468,1e-05,3.09949]
[1779179500893,43.39,76994.41,0.0,-0.98465,1e-05,3.10464]
[1779179505816,43.4,76995.84,0.0,-0.98462,1e-05,3.10978]
[1779179506823,43.4,76983.68,0.0,-0.98475,1e-05,3.0868]
[1779179507900,43.41,76976.96,0.0,-0.98482,1e-05,3.07463]
[1779179513871,43.42,76975.27,0.0,-0.98481,1e-05,3.07664]
[1779179518907,43.43,76973.67,0.0,-0.9848,1e-05,3.07739]
[1779179522914,43.44,76978.6,0.0,-0.98474,1e-05,3.08928]
[1779179527919,43.45,76974.71,0.0,-0.98476,1e-05,3.08452]
[1779179532924,43.46,76970.17,0.0,-0.9848,1e-05,3.07836]
[1779179536927,43.46,76963.33,0.0,-0.98486,1e-05,3.06736]
[1779179541932,43.47,76964.91,0.0,-0.98482,1e-05,3.07374]
[1779179546937,43.48,76971.19,0.0,-0.98474,1e-05,3.08856]
[1779179550941,43.48,76966.48,0.0,-0.98478,1e-05,3.08094]
[1779179555946,43.49,76970.98,0.0,-0.98473,1e-05,3.08986]
[1779179560951,43.49,76973.73,0.0,-0.98469,1e-05,3.09602]
[1779179565956,43.5,76967.11,0.0,-0.98476,1e-05,3.08445]
[1779179569960,43.5,76972.39,0.0,-0.98469,1e-05,3.09603]
[1779179573964,43.5,76980.76,0.0,-0.9846,1e-05,3.11254]
[1779179577968,43.5,76975.02,0.0,-0.98466,1e-05,3.10126]
[1779179580971,43.5,76983.93,0.0,-0.98457,1e-05,3.1186]
[1779179586979,43.5,76987.91,0.0,-0.98453,1e-05,3.12546]
[1779179589981,43.49,76995.59,0.0,-0.98445,1e-05,3.13975]
[1779179593985,43.49,76990.43,0.0,-0.98451,1e-05,3.12814]
[1779179598990,43.49,76992.24,0.0,-0.9845,1e-05,3.13042]
[1779179603997,43.48,76991.63,0.0,-0.98451,1e-05,3.12835]
[1779179609001,43.48,76991.05,0.0,-0.98452,1e-05,3.12655]
[1779179613005,43.48,76998.12,0.0,-0.98445,1e-05,3.13839]
[1779179614006,43.48,77003.32,0.0,-0.9844,1e-05,3.14824]
[1779179619013,43.47,77003.66,0.0,-0.98441,1e-05,3.14686]
[1779179624020,43.47,76999.81,0.0,-0.98446,1e-05,3.13758]
[1779179627023,43.47,77005.56,0.0,-0.9844,1e-05,3.14818]
[1779179632028,43.46,77004.97,0.0,-0.98441,1e-05,3.14564]
[1779179637035,43.46,77007.61,0.0,-0.98439,1e-05,3.14954]
[1779179642042,43.45,77015.32,0.0,-0.98431,1e-05,3.16382]
[1779179644044,43.53,77026.7,0.0,-0.98402,1e-05,3.21394]
[1779179645921,43.61,77031.37,0.0,-0.98382,1e-05,3.24938]
[1779179650049,43.7,77037.0,0.0,-0.98356,1e-05,3.29353]
[1779179655054,43.78,77038.49,0.0,-0.98338,1e-05,3.32548]
[1779179660059,43.85,77038.22,0.0,-0.98324,1e-05,3.3483]
[1779179665062,43.91,77037.94,0.0,-0.98313,1e-05,3.367]
[1779179670068,43.95,77042.3,0.0,-0.98299,1e-05,3.39107]
[1779179675073,43.98,77043.75,0.0,-0.98292,1e-05,3.4044]
[1779179681052,44.01,77046.64,0.0,-0.98282,1e-05,3.42121]
[1779179686083,44.03,77046.14,0.0,-0.98278,1e-05,3.42739]
[1779179691088,43.96,77045.43,0.0,-0.98294,1e-05,3.39993]
[1779179696093,43.85,77039.86,0.0,-0.98324,1e-05,3.34835]
[1779179701099,43.76,77038.54,0.0,-0.98344,1e-05,3.31389]
[1779179703105,43.72,77049.15,0.0,-0.98339,1e-05,3.32423]
[1779179705110,43.69,77067.19,0.0,-0.98324,1e-05,3.34983]
[1779179706111,43.67,77080.77,0.0,-0.98312,1e-05,3.37182]
[1779179707112,43.66,77091.23,0.0,-0.98303,1e-05,3.38727]
[1779179712117,43.58,77093.87,0.0,-0.98316,1e-05,3.36416]
[1779179715120,43.53,77085.94,0.0,-0.98334,1e-05,3.33336]
[1779179716121,43.52,77079.81,0.0,-0.98344,1e-05,3.31668]
[1779179719124,43.49,77070.81,0.0,-0.9836,1e-05,3.28764]
[1779179724129,43.45,77063.79,0.0,-0.98377,1e-05,3.25951]
[1779179729134,43.43,77061.11,0.0,-0.98386,1e-05,3.24401]
[1779179733138,43.41,77067.1,0.0,-0.98383,1e-05,3.24768]
[1779179738143,43.38,77069.07,0.0,-0.98386,1e-05,3.24419]
[1779179743148,43.37,77070.32,0.0,-0.98388,1e-05,3.24023]
[1779179748153,43.35,77073.26,0.0,-0.98388,1e-05,3.24064]
[1779179753158,43.34,77073.98,0.0,-0.9839,1e-05,3.23739]
[1779179758163,43.33,77075.33,0.0,-0.9839,1e-05,3.23623]
[1779179763168,43.32,77072.58,0.0,-0.98395,1e-05,3.22785]
[1779179768173,43.31,77077.72,0.0,-0.9839,1e-05,3.23604]
[1779179774178,43.3,77077.09,0.0,-0.98393,1e-05,3.23195]
[1779179779183,43.3,77075.37,0.0,-0.98396,1e-05,3.22712]
[1779179784188,43.3,77075.12,0.0,-0.98396,1e-05,3.22562]
[1779179789193,43.29,77078.58,0.0,-0.98393,1e-05,3.23183]
[1779179794199,43.29,77078.21,0.0,-0.98395,1e-05,3.2286]
[1779179799204,43.29,77075.65,0.0,-0.98398,1e-05,3.22317]
[1779179801211,43.29,77068.86,0.0,-0.98405,1e-05,3.20973]
[1779179804215,43.29,77059.08,0.0,-0.98416,1e-05,3.1911]
[1779179809220,43.3,77057.04,0.0,-0.98417,1e-05,3.18981]
[1779179814225,43.31,77057.05,0.0,-0.98415,1e-05,3.1923]
[1779179819230,43.32,77057.55,0.0,-0.98413,1e-05,3.19541]
[1779179824235,43.32,77059.26,0.0,-0.9841,1e-05,3.20065]
[1779179829240,43.33,77059.71,0.0,-0.98408,1e-05,3.20548]
[1779179834245,43.33,77060.6,0.0,-0.98406,1e-05,3.20782]
[1779179840176,43.34,77060.91,0.0,-0.98406,1e-05,3.20909]
[1779179845212,43.34,77059.66,0.0,-0.98407,1e-05,3.20727]
[1779179850253,43.34,77056.49,0.0,-0.98409,1e-05,3.20211]
[1779179852267,43.34,77051.48,0.0,-0.98416,1e-05,3.19121]
[1779179857273,43.35,77051.6,0.0,-0.98414,1e-05,3.19339]
[1779179862278,43.35,77051.47,0.0,-0.98413,1e-05,3.1948]
[1779179867287,43.36,77051.69,0.0,-0.98412,1e-05,3.19657]
[1779179872292,43.36,77052.18,0.0,-0.98411,1e-05,3.19857]
[1779179875294,43.36,77044.04,0.0,-0.9842,1e-05,3.18298]
[1779179880299,43.37,77047.54,0.0,-0.98415,1e-05,3.19144]
[1779179882301,43.37,77052.72,0.0,-0.98409,1e-05,3.20205]
[1779179887306,43.37,77054.76,0.0,-0.98407,1e-05,3.20609]
[1779179892313,43.37,77055.11,0.0,-0.98407,1e-05,3.20652]
[1779179897318,43.37,77057.55,0.0,-0.98404,1e-05,3.21105]
[1779179902323,43.36,77060.31,0.0,-0.98401,1e-05,3.21581]
[1779179905326,43.36,77069.13,0.0,-0.98392,1e-05,3.23287]
[1779179907328,43.36,77062.0,0.0,-0.984,1e-05,3.21798]
[1779179912333,43.36,77061.46,0.0,-0.98402,1e-05,3.21468]
[1779179917338,43.36,77058.79,0.0,-0.98405,1e-05,3.20911]
[1779179922343,43.36,77059.16,0.0,-0.98405,1e-05,3.20984]
[1779179927348,43.36,77059.22,0.0,-0.98405,1e-05,3.20984]
[1779179930351,43.36,77070.08,0.0,-0.98393,1e-05,3.23139]
[1779179935356,43.35,77073.41,0.0,-0.9839,1e-05,3.23599]
[1779179940361,43.34,77073.45,0.0,-0.98391,1e-05,3.23398]
[1779179945366,43.34,77073.16,0.0,-0.98392,1e-05,3.23189]
[1779179946367,43.34,77078.95,0.0,-0.98386,1e-05,3.24316]
[1779179947368,43.34,77083.84,0.0,-0.98381,1e-05,3.25248]
[1779179952374,43.33,77085.34,0.0,-0.98381,1e-05,3.25238]
[1779179954376,43.32,77091.75,0.0,-0.98374,1e-05,3.26411]
[1779179959381,43.31,77087.49,0.0,-0.98381,1e-05,3.25182]
[1779179964386,43.31,77085.84,0.0,-0.98384,1e-05,3.24653]
[1779179969393,43.3,77087.13,0.0,-0.98384,1e-05,3.24754]
[1779179974398,43.3,77086.66,0.0,-0.98386,1e-05,3.2435]
[1779179979403,43.29,77086.5,0.0,-0.98387,1e-05,3.24194]
[1779179984408,43.29,77084.92,0.0,-0.98389,1e-05,3.23794]
[1779179989416,43.29,77086.91,0.0,-0.98387,1e-05,3.24103]
[1779179994421,43.29,77085.68,0.0,-0.98389,1e-05,3.23781]
[1779180000426,43.29,77084.92,0.0,-0.9839,1e-05,3.23577]
[1779180004430,43.28,77090.91,0.0,-0.98384,1e-05,3.24729]
[1779180009435,43.28,77088.86,0.0,-0.98387,1e-05,3.24197]
[1779180014440,43.28,77089.74,0.0,-0.98386,1e-05,3.24266]
[1779180019443,43.28,77089.31,0.0,-0.98387,1e-05,3.24077]
[1779180024456,43.27,77090.43,0.0,-0.98387,1e-05,3.24198]
[1779180029461,43.27,77095.21,0.0,-0.98382,1e-05,3.25027]
[1779180034465,43.26,77097.61,0.0,-0.98381,1e-05,3.25172]
[1779180039470,43.26,77096.76,0.0,-0.98383,1e-05,3.24841]
[1779180044476,43.25,77098.12,0.0,-0.98382,1e-05,3.24961]
[1779180049653,43.25,77097.83,0.0,-0.98383,1e-05,3.24766]
[1779180055487,43.25,77095.67,0.0,-0.98387,1e-05,3.24205]
[1779180059492,43.24,77101.04,0.0,-0.98381,1e-05,3.252]
[1779180064497,43.24,77101.48,0.0,-0.98381,1e-05,3.25128]
[1779180069502,43.23,77104.41,0.0,-0.98379,1e-05,3.25568]
[1779180074507,43.23,77107.51,0.0,-0.98377,1e-05,3.2598]
[1779180077510,43.22,77112.93,0.0,-0.98371,1e-05,3.26932]
[1779180080513,43.22,77119.65,0.0,-0.98364,1e-05,3.28119]
[1779180085518,43.21,77122.87,0.0,-0.98363,1e-05,3.284]
[1779180091524,43.2,77122.49,0.0,-0.98366,1e-05,3.27758]
[1779180096529,43.19,77119.16,0.0,-0.98372,1e-05,3.26852]
[1779180101534,43.18,77120.94,0.0,-0.98371,1e-05,3.27013]
[1779180106539,43.18,77121.5,0.0,-0.98371,1e-05,3.26949]
[1779180111544,43.17,77124.98,0.0,-0.98368,1e-05,3.27484]
[1779180115547,43.17,77131.59,0.0,-0.98361,1e-05,3.28669]
[1779180120554,43.16,77133.2,0.0,-0.98361,1e-05,3.28758]
[1779180122556,43.16,77139.78,0.0,-0.98354,1e-05,3.2999]
[1779180125559,43.15,77148.27,0.0,-0.98345,1e-05,3.31533]
[1779180131569,43.14,77160.98,0.0,-0.98333,1e-05,3.33628]
[1779180132570,43.13,77171.89,0.0,-0.98321,1e-05,3.35753]
[1779180137575,43.11,77174.39,0.0,-0.98323,1e-05,3.35475]
[1779180139379,43.1,77171.95,0.0,-0.98327,1e-05,3.34698]
[1779180141579,43.09,77176.44,0.0,-0.98323,1e-05,3.3536]
[1779180146584,43.08,77175.48,0.0,-0.98328,1e-05,3.34509]
[1779180148586,43.07,77185.62,0.0,-0.98318,1e-05,3.3636]
[1779180151589,43.06,77190.69,0.0,-0.98315,1e-05,3.36805]
[1779180155599,43.04,77197.97,0.0,-0.9831,1e-05,3.37718]
[1779180159527,43.02,77201.14,0.0,-0.9831,1e-05,3.37705]
[1779180160610,43.02,77208.74,0.0,-0.98302,1e-05,3.39133]
[1779180162611,43.0,77218.52,0.0,-0.98292,1e-05,3.40826]
[1779180165613,42.99,77230.7,0.0,-0.98281,1e-05,3.42779]
[1779180167615,42.97,77236.68,0.0,-0.98277,1e-05,3.43594]
[1779180172621,42.94,77245.73,0.0,-0.98272,1e-05,3.44411]
[1779180173622,42.94,77251.09,0.0,-0.98267,1e-05,3.45319]
[1779180177578,42.91,77252.08,0.0,-0.98271,1e-05,3.44538]
[1779180178585,42.9,77265.87,0.0,-0.98256,1e-05,3.47258]
[1779180182619,42.88,77260.29,0.0,-0.98268,1e-05,3.45134]
[1779180184636,42.87,77253.82,0.0,-0.98278,1e-05,3.43411]
[1779180185639,42.86,77243.9,0.0,-0.98291,1e-05,3.41163]
[1779180186643,42.86,77236.77,0.0,-0.983,1e-05,3.39553]
[1779180187646,42.86,77216.14,0.0,-0.98326,1e-05,3.35137]
[1779180188647,42.86,77207.16,0.0,-0.98336,1e-05,3.33234]
[1779180193652,42.86,77205.48,0.0,-0.98339,1e-05,3.3284]
[1779180198656,42.86,77204.4,0.0,-0.9834,1e-05,3.32577]
[1779180200658,42.86,77191.05,0.0,-0.98356,1e-05,3.29827]
[1779180202660,42.86,77184.24,0.0,-0.98363,1e-05,3.28518]
[1779180207665,42.87,77180.84,0.0,-0.98366,1e-05,3.28124]
[1779180212670,42.88,77182.53,0.0,-0.98363,1e-05,3.28548]
[1779180217675,42.88,77179.54,0.0,-0.98365,1e-05,3.28115]
[1779180222681,42.89,77182.72,0.0,-0.98361,1e-05,3.28931]
[1779180227686,42.89,77178.6,0.0,-0.98365,1e-05,3.28221]
[1779180229688,42.89,77171.02,0.0,-0.98373,1e-05,3.2673]
[1779180230029,42.9,77171.02,0.0,-0.98373,1e-05,3.26814]
[1779180231690,42.9,77160.1,0.0,-0.98385,1e-05,3.24645]
[1779180236695,42.91,77151.94,0.0,-0.98392,1e-05,3.23366]
[1779180240099,42.92,77150.34,0.0,-0.98392,1e-05,3.23404]
[1779180241700,42.92,77144.68,0.0,-0.98398,1e-05,3.22344]
[1779180246704,42.94,77140.2,0.0,-0.98401,1e-05,3.21902]
[1779180248706,42.94,77131.22,0.0,-0.9841,1e-05,3.20278]
[1779180253711,42.96,77129.57,0.0,-0.98409,1e-05,3.20479]
[1779180259717,42.97,77129.15,0.0,-0.98406,1e-05,3.20904]
[1779180265722,42.98,77129.44,0.0,-0.98403,1e-05,3.21357]
[1779180271728,42.99,77133.5,0.0,-0.98398,1e-05,3.22282]
[1779180276733,42.99,77135.04,0.0,-0.98395,1e-05,3.22731]
[1779180281738,43.0,77133.21,0.0,-0.98397,1e-05,3.22464]
[1779180286743,43.0,77133.93,0.0,-0.98396,1e-05,3.22699]
[1779180291748,43.0,77135.65,0.0,-0.98393,1e-05,3.23097]
[1779180296753,43.0,77135.68,0.0,-0.98393,1e-05,3.23121]
[1779180300525,43.0,77132.9,0.0,-0.98396,1e-05,3.22604]
[1779180301758,43.0,77125.81,0.0,-0.98404,1e-05,3.21191]
[1779180305762,43.01,77120.23,0.0,-0.9841,1e-05,3.20199]
[1779180311768,43.01,77123.93,0.0,-0.98404,1e-05,3.21159]
[1779180316773,43.02,77124.39,0.0,-0.98403,1e-05,3.21357]
[1779180321778,43.02,77126.64,0.0,-0.984,1e-05,3.21863]
[1779180323780,43.02,77132.57,0.0,-0.98394,1e-05,3.23051]
[1779180324780,43.02,77138.64,0.0,-0.98387,1e-05,3.24258]
[1779180329785,43.01,77141.1,0.0,-0.98385,1e-05,3.24569]
[1779180334790,43.01,77142.76,0.0,-0.98385,1e-05,3.24565]
[1779180339713,43.0,77143.39,0.0,-0.98385,1e-05,3.2451]
[1779180340796,43.0,77149.16,0.0,-0.98379,1e-05,3.25644]
[1779180342798,43.0,77137.81,0.0,-0.98392,1e-05,3.23272]
[1779180347803,43.0,77134.67,0.0,-0.98396,1e-05,3.22625]
[1779180352806,43.0,77134.16,0.0,-0.98396,1e-05,3.22535]
[1779180357814,43.0,77133.85,0.0,-0.98397,1e-05,3.22482]
[1779180362818,43.0,77133.74,0.0,-0.98397,1e-05,3.22467]
[1779180367824,43.0,77134.41,0.0,-0.98396,1e-05,3.22604]
[1779180372829,43.0,77137.81,0.0,-0.98392,1e-05,3.23263]
[1779180374831,43.0,77143.78,0.0,-0.98386,1e-05,3.24433]
[1779180379836,42.99,77148.83,0.0,-0.98381,1e-05,3.25264]
[1779180383840,42.98,77154.97,0.0,-0.98375,1e-05,3.26258]
[1779180388845,42.97,77158.96,0.0,-0.98373,1e-05,3.26607]
[1779180393850,42.96,77157.87,0.0,-0.98378,1e-05,3.25727]
[1779180398855,42.94,77158.79,0.0,-0.9838,1e-05,3.2549]
[1779180403860,42.93,77162.57,0.0,-0.98378,1e-05,3.25876]
[1779180407865,42.92,77154.16,0.0,-0.98389,1e-05,3.23854]
[1779180408866,42.92,77139.45,0.0,-0.98406,1e-05,3.2085]
[1779180413871,42.93,77135.14,0.0,-0.98411,1e-05,3.19997]
[1779180419877,42.93,77135.08,0.0,-0.98411,1e-05,3.20025]
[1779180421376,42.93,77137.26,0.0,-0.98408,1e-05,3.20444]
[1779180422882,42.92,77146.05,0.0,-0.98399,1e-05,3.222]
[1779180427887,42.92,77151.4,0.0,-0.98393,1e-05,3.23102]
[1779180432893,42.91,77157.68,0.0,-0.98388,1e-05,3.24101]
[1779180437898,42.9,77157.24,0.0,-0.9839,1e-05,3.2368]
[1779180442903,42.89,77157.8,0.0,-0.98391,1e-05,3.23504]
[1779180447908,42.89,77151.65,0.0,-0.984,1e-05,3.22039]
[1779180452913,42.88,77153.75,0.0,-0.98399,1e-05,3.2214]
[1779180457918,42.88,77152.73,0.0,-0.98401,1e-05,3.21787]
[1779180462923,42.88,77151.64,0.0,-0.98403,1e-05,3.21449]
[1779180467927,42.87,77152.69,0.0,-0.98402,1e-05,3.2154]
[1779180470930,42.87,77132.6,0.0,-0.98425,1e-05,3.17456]
[1779180475935,42.88,77129.16,0.0,-0.98428,1e-05,3.16983]
[1779180480940,42.88,77128.47,0.0,-0.98428,1e-05,3.17032]
[1779180485945,42.89,77128.34,0.0,-0.98427,1e-05,3.17148]
[1779180490950,42.89,77128.06,0.0,-0.98427,1e-05,3.17191]
[1779180493956,42.89,77120.96,0.0,-0.98435,1e-05,3.15832]
[1779180498961,42.9,77117.74,0.0,-0.98437,1e-05,3.15358]
[1779180504967,42.9,77116.44,0.0,-0.98438,1e-05,3.15297]
[1779180510973,42.91,77118.0,0.0,-0.98435,1e-05,3.15736]
[1779180516979,42.91,77117.89,0.0,-0.98436,1e-05,3.15615]
[1779180521985,42.91,77121.33,0.0,-0.98432,1e-05,3.16311]
[1779180526990,42.91,77120.89,0.0,-0.98432,1e-05,3.16193]
[1779180527991,42.91,77115.7,0.0,-0.98438,1e-05,3.15163]
[1779180533997,42.91,77115.98,0.0,-0.98438,1e-05,3.15265]
[1779180539001,42.91,77115.74,0.0,-0.98438,1e-05,3.15234]
[1779180544009,42.91,77116.91,0.0,-0.98437,1e-05,3.15452]
[1779180550015,42.94,77116.62,0.0,-0.98431,1e-05,3.16443]
[1779180555020,42.93,77117.2,0.0,-0.98431,1e-05,3.16329]
[1779180561025,42.93,77117.19,0.0,-0.98433,1e-05,3.16078]
[1779180566030,42.92,77116.69,0.0,-0.98434,1e-05,3.15805]
[1779180567031,42.92,77107.69,0.0,-0.98445,1e-05,3.13997]
[1779180572446,42.92,77107.16,0.0,-0.98446,1e-05,3.13732]
[1779180578042,42.92,77107.06,0.0,-0.98446,1e-05,3.13708]
[1779180582046,42.92,77112.38,0.0,-0.9844,1e-05,3.14733]
[1779180587051,42.92,77113.08,0.0,-0.9844,1e-05,3.14765]
[1779180592057,42.91,77107.42,0.0,-0.98447,1e-05,3.13542]
[1779180595060,42.92,77097.08,0.0,-0.98459,1e-05,3.11521]
[1779180600064,42.92,77092.6,0.0,-0.98463,1e-05,3.10809]
[1779180605069,42.92,77095.17,0.0,-0.98459,1e-05,3.11402]
[1779180610074,42.92,77093.64,0.0,-0.98461,1e-05,3.11159]
[1779180615079,42.93,77091.3,0.0,-0.98463,1e-05,3.10738]
[1779180620085,42.93,77092.15,0.0,-0.98462,1e-05,3.10921]
[1779180625090,42.93,77094.29,0.0,-0.9846,1e-05,3.11317]
[1779180630095,42.92,77095.95,0.0,-0.98458,1e-05,3.11564]
[1779180635100,42.92,77099.8,0.0,-0.98455,1e-05,3.12057]
[1779180639104,42.92,77106.13,0.0,-0.98449,1e-05,3.13164]
[1779180645110,42.91,77106.82,0.0,-0.9845,1e-05,3.12991]
[1779180650114,42.9,77106.24,0.0,-0.98452,1e-05,3.12641]
[1779180655119,42.89,77107.34,0.0,-0.98452,1e-05,3.12647]
[1779180660124,42.89,77105.86,0.0,-0.98455,1e-05,3.1215]
[1779180665129,42.88,77104.41,0.0,-0.98458,1e-05,3.11684]
[1779180670134,42.88,77104.32,0.0,-0.98459,1e-05,3.11515]
[1779180676104,42.87,77104.39,0.0,-0.9846,1e-05,3.11355]
[1779180681139,42.87,77104.42,0.0,-0.9846,1e-05,3.11221]
[1779180686151,42.86,77104.11,0.0,-0.98461,1e-05,3.11019]
[1779180691156,42.86,77103.69,0.0,-0.98464,1e-05,3.10636]
[1779180696161,42.86,77104.12,0.0,-0.98464,1e-05,3.10593]
[1779180701166,42.85,77104.05,0.0,-0.98465,1e-05,3.10453]
[1779180706171,42.85,77108.33,0.0,-0.98461,1e-05,3.11123]
[1779180712177,42.84,77108.65,0.0,-0.98462,1e-05,3.10967]
[1779180717182,42.84,77103.94,0.0,-0.98468,1e-05,3.09866]
[1779180723190,42.84,77101.14,0.0,-0.98471,1e-05,3.09247]
[1779180727194,42.83,77106.48,0.0,-0.98466,1e-05,3.10208]
[1779180732199,42.83,77105.85,0.0,-0.98468,1e-05,3.09933]
[1779180737204,42.82,77105.12,0.0,-0.98469,1e-05,3.09666]
[1779180742209,42.82,77104.65,0.0,-0.9847,1e-05,3.09463]
[1779180748214,42.82,77104.51,0.0,-0.98471,1e-05,3.09298]
[1779180753219,42.81,77105.8,0.0,-0.98471,1e-05,3.09278]
[1779180756222,42.81,77100.35,0.0,-0.98478,1e-05,3.08153]
[1779180761227,42.81,77099.25,0.0,-0.98479,1e-05,3.07908]
[1779180765231,42.81,77092.17,0.0,-0.98487,1e-05,3.06508]
[1779180769235,42.81,77079.96,0.0,-0.985,1e-05,3.04203]
[1779180775241,42.82,77080.61,0.0,-0.98498,1e-05,3.04565]
[1779180780246,42.82,77080.83,0.0,-0.98497,1e-05,3.04736]
[1779180783928,42.83,77080.35,0.0,-0.98497,1e-05,3.04745]
[1779180785250,42.83,77071.61,0.0,-0.98506,1e-05,3.03078]
[1779180787252,42.83,77066.23,0.0,-0.98511,1e-05,3.02136]
[1779180792257,42.84,77066.57,0.0,-0.9851,1e-05,3.02438]
[1779180795260,42.84,77073.04,0.0,-0.98502,1e-05,3.03788]
[1779180796261,42.84,77078.11,0.0,-0.98496,1e-05,3.04776]
[1779180797262,42.84,77083.25,0.0,-0.98491,1e-05,3.05763]
[1779180801265,42.84,77074.59,0.0,-0.98501,1e-05,3.04016]
[1779180806270,42.84,77069.07,0.0,-0.98507,1e-05,3.02987]
[1779180811275,42.84,77061.33,0.0,-0.98515,1e-05,3.01422]
[1779180816282,42.85,77057.01,0.0,-0.98519,1e-05,3.00815]
[1779180817283,42.85,77052.09,0.0,-0.98524,1e-05,2.99919]
[1779180822288,42.86,77049.38,0.0,-0.98525,1e-05,2.99672]
[1779180827296,42.87,77048.33,0.0,-0.98525,1e-05,2.99704]
[1779180833302,42.87,77049.96,0.0,-0.98522,1e-05,3.00223]
[1779180839308,42.88,77049.41,0.0,-0.98522,1e-05,3.00248]
[1779180843281,42.88,77054.37,0.0,-0.98516,1e-05,3.01215]
[1779180845295,42.88,77059.86,0.0,-0.9851,1e-05,3.02235]
[1779180850319,42.87,77062.26,0.0,-0.98509,1e-05,3.02568]
[1779180855324,42.87,77062.57,0.0,-0.98509,1e-05,3.02492]
[1779180858327,42.87,77057.01,0.0,-0.98515,1e-05,3.01354]
[1779180863332,42.87,77058.22,0.0,-0.98514,1e-05,3.01544]
[1779180868337,42.86,77058.71,0.0,-0.98514,1e-05,3.01569]
[1779180873342,42.86,77060.26,0.0,-0.98514,1e-05,3.01627]
[1779180878346,42.86,77060.42,0.0,-0.98514,1e-05,3.01576]
[1779180883351,42.86,77060.42,0.0,-0.98515,1e-05,3.01493]
[1779180888356,42.85,77061.06,0.0,-0.98514,1e-05,3.01529]
[1779180893361,42.85,77064.03,0.0,-0.98512,1e-05,3.02002]
[1779180896364,42.85,77070.29,0.0,-0.98506,1e-05,3.03107]
[1779180901373,42.84,77070.81,0.0,-0.98506,1e-05,3.0299]
[1779180903375,42.84,77061.18,0.0,-0.98517,1e-05,3.0107]
[1779180904376,42.84,77055.47,0.0,-0.98523,1e-05,2.99973]
[1779180909381,42.84,77046.48,0.0,-0.98532,1e-05,2.98313]
[1779180914386,42.85,77043.7,0.0,-0.98534,1e-05,2.97971]
[1779180919391,42.85,77043.69,0.0,-0.98534,1e-05,2.98109]
[1779180924396,42.85,77044.67,0.0,-0.98532,1e-05,2.98379]
[1779180924914,42.85,77044.67,0.0,-0.98532,1e-05,2.98374]
[1779180926398,42.85,77052.2,0.0,-0.98524,1e-05,2.99817]
[1779180930402,42.85,77058.91,0.0,-0.98517,1e-05,3.01029]
[1779180936408,42.85,77059.46,0.0,-0.98518,1e-05,3.00792]
[1779180941413,42.84,77059.64,0.0,-0.98519,1e-05,3.00681]
[1779180946418,42.84,77060.01,0.0,-0.98519,1e-05,3.00615]
[1779180951422,42.83,77057.02,0.0,-0.98523,1e-05,2.99943]
[1779180956427,42.83,77056.59,0.0,-0.98524,1e-05,2.99779]
[1779180959430,42.83,77051.73,0.0,-0.9853,1e-05,2.98825]
[1779180964435,42.83,77054.88,0.0,-0.98526,1e-05,2.99385]
[1779180969440,42.83,77055.42,0.0,-0.98526,1e-05,2.99432]
[1779180974445,42.83,77054.14,0.0,-0.98528,1e-05,2.99143]
[1779180979450,42.83,77054.31,0.0,-0.98528,1e-05,2.99129]
[1779180984455,42.82,77055.34,0.0,-0.98527,1e-05,2.99267]
[1779180989460,42.82,77055.42,0.0,-0.98527,1e-05,2.99207]
[1779180994467,42.82,77056.1,0.0,-0.98528,1e-05,2.99108]
[1779180999473,42.82,77055.91,0.0,-0.98528,1e-05,2.99006]
[1779181004478,42.81,77058.58,0.0,-0.98526,1e-05,2.99438]
[1779181009440,42.81,77056.86,0.0,-0.98528,1e-05,2.99024]
[1779181011485,42.81,77050.98,0.0,-0.98535,1e-05,2.97897]
[1779181016488,42.81,77050.27,0.0,-0.98535,1e-05,2.97783]
[1779181021495,42.81,77048.13,0.0,-0.98537,1e-05,2.9741]
[1779181027501,42.82,77047.1,0.0,-0.98538,1e-05,2.97255]
[1779181032506,42.82,77046.74,0.0,-0.98538,1e-05,2.97215]
[1779181037516,42.82,77042.35,0.0,-0.98543,1e-05,2.96449]
[1779181042521,42.82,77042.13,0.0,-0.98543,1e-05,2.96471]
[1779181047526,42.82,77040.79,0.0,-0.98544,1e-05,2.96271]
[1779181052531,42.85,77036.75,0.0,-0.98543,1e-05,2.96317]
[1779181057537,42.85,77035.83,0.0,-0.98544,1e-05,2.96101]
[1779181063543,42.85,77039.61,0.0,-0.98541,1e-05,2.96723]
[1779181068548,42.84,77039.0,0.0,-0.98542,1e-05,2.96515]
[1779181073557,42.84,77039.46,0.0,-0.98542,1e-05,2.96527]
[1779181078931,42.84,77039.54,0.0,-0.98542,1e-05,2.96459]
[1779181084568,42.84,77038.68,0.0,-0.98544,1e-05,2.9624]
[1779181089574,42.84,77037.5,0.0,-0.98545,1e-05,2.95975]
[1779181091576,42.84,77031.78,0.0,-0.98551,1e-05,2.94886]
[1779181095581,42.84,77025.11,0.0,-0.98558,1e-05,2.9372]
[1779181100586,42.84,77024.84,0.0,-0.98557,1e-05,2.93796]
[1779181105591,42.85,77024.83,0.0,-0.98557,1e-05,2.93896]
[1779181110596,42.85,77024.95,0.0,-0.98556,1e-05,2.94]
[1779181115601,42.85,77024.84,0.0,-0.98557,1e-05,2.93903]
[1779181120606,42.85,77026.07,0.0,-0.98555,1e-05,2.94183]
[1779181126331,42.85,77026.32,0.0,-0.98555,1e-05,2.94261]
[1779181131617,42.85,77025.98,0.0,-0.98555,1e-05,2.94211]
[1779181137623,42.86,77025.04,0.0,-0.98556,1e-05,2.94059]
[1779181142628,42.86,77026.01,0.0,-0.98555,1e-05,2.94248]
[1779181146473,42.86,77024.75,0.0,-0.98556,1e-05,2.9403]
[1779181147633,42.86,77017.77,0.0,-0.98563,1e-05,2.92726]
[1779181152638,42.86,77017.17,0.0,-0.98563,1e-05,2.92724]
[1779181157643,42.86,77011.77,0.0,-0.98568,1e-05,2.91817]
[1779181158644,42.87,77006.98,0.0,-0.98573,1e-05,2.90958]
[1779181163649,42.87,77003.77,0.0,-0.98575,1e-05,2.90599]
[1779181165651,42.88,76993.34,0.0,-0.98585,1e-05,2.88756]
[1779181170656,42.89,76992.02,0.0,-0.98585,1e-05,2.88869]
[1779181174659,42.9,76986.65,0.0,-0.98589,1e-05,2.87979]
[1779181176635,42.9,76985.24,0.0,-0.9859,1e-05,2.87885]
[1779181181668,42.91,76983.53,0.0,-0.9859,1e-05,2.87929]
[1779181186673,42.92,76984.67,0.0,-0.98587,1e-05,2.88407]
[1779181191677,42.93,76985.01,0.0,-0.98585,1e-05,2.88677]
[1779181196682,42.93,76990.37,0.0,-0.98579,1e-05,2.8981]
[1779181201688,42.93,76990.16,0.0,-0.98579,1e-05,2.89835]
[1779181202271,42.93,76990.16,0.0,-0.98579,1e-05,2.89835]
[1779181254190,43.3,77001.08,0.0,-0.98497,1e-05,3.04175]
[1779183237614,44.37,77037.91,0.0,-0.98264,1e-05,3.43256]
[1779183278654,44.38,77024.69,0.0,-0.98279,1e-05,3.40686]
[1779183319605,44.38,76971.13,0.0,-0.98342,1e-05,3.29712]
[1779183359739,44.38,76963.55,0.0,-0.98352,1e-05,3.28018]
[1779183400781,44.38,76954.67,0.0,-0.98363,1e-05,3.2607]
[1779183441822,44.38,76925.34,0.0,-0.98396,1e-05,3.20226]
[1779183482741,44.38,76917.7,0.0,-0.98406,1e-05,3.18558]
[1779183523903,44.38,76943.66,0.0,-0.98377,1e-05,3.23543]
[1779183563944,44.38,76946.67,0.0,-0.98374,1e-05,3.24144]
[1779183604984,44.38,76933.54,0.0,-0.98389,1e-05,3.21367]
[1779183645884,44.38,76927.18,0.0,-0.98397,1e-05,3.19946]
[1779183686069,44.38,76942.43,0.0,-0.9838,1e-05,3.22974]
[1779183727110,44.38,76922.33,0.0,-0.98404,1e-05,3.18829]
[1779183767149,44.38,76932.36,0.0,-0.98393,1e-05,3.20651]
[1779183808011,44.38,76935.91,0.0,-0.98389,1e-05,3.21353]
[1779183830469,44.38,76949.29,0.0,-0.98375,1e-05,3.23854]
[1779183835201,44.38,76945.46,0.0,-0.98379,1e-05,3.23092]
[1779183836209,44.38,76939.55,0.0,-0.98386,1e-05,3.21914]
[1779183837216,44.38,76934.05,0.0,-0.98392,1e-05,3.20822]
[1779183838223,44.38,76925.48,0.0,-0.98402,1e-05,3.19127]
[1779183839226,44.38,76913.19,0.0,-0.98416,1e-05,3.16708]
[1779183841228,44.38,76903.65,0.0,-0.98426,1e-05,3.14841]
[1779183842229,44.38,76898.53,0.0,-0.98432,1e-05,3.13843]
[1779183844231,44.38,76891.11,0.0,-0.9844,1e-05,3.12399]
[1779183845232,44.38,76884.45,0.0,-0.98447,1e-05,3.11107]
[1779183846233,44.38,76877.13,0.0,-0.98456,1e-05,3.09692]
[1779183848235,44.38,76867.28,0.0,-0.98466,1e-05,3.07798]
[1779183849236,44.38,76860.52,0.0,-0.98474,1e-05,3.06502]
[1779183851238,44.38,76852.74,0.0,-0.98482,1e-05,3.05016]
[1779183853240,44.38,76846.25,0.0,-0.98489,1e-05,3.03781]
[1779183855242,44.38,76840.15,0.0,-0.98496,1e-05,3.02623]
[1779183857244,44.38,76831.93,0.0,-0.98504,1e-05,3.01069]
[1779183859246,44.38,76826.58,0.0,-0.9851,1e-05,3.00061]
[1779183861248,44.39,76821.78,0.0,-0.98515,1e-05,2.99237]
[1779183863250,44.39,76816.11,0.0,-0.9852,1e-05,2.98334]
[1779183866253,44.4,76809.75,0.0,-0.98525,1e-05,2.97386]
[1779183870257,44.41,76804.31,0.0,-0.98529,1e-05,2.96697]
[1779183874261,44.42,76798.48,0.0,-0.98534,1e-05,2.95791]
[1779183878265,44.43,76792.69,0.0,-0.98538,1e-05,2.95052]
[1779183883270,44.44,76788.51,0.0,-0.9854,1e-05,2.94701]
[1779183885272,44.45,76783.56,0.0,-0.98544,1e-05,2.93958]
[1779183891278,44.47,76782.61,0.0,-0.98542,1e-05,2.94294]
[1779183893280,44.47,76777.41,0.0,-0.98547,1e-05,2.93505]
[1779183897284,44.48,76783.14,0.0,-0.98539,1e-05,2.94913]
[1779183902289,44.49,76786.11,0.0,-0.98533,1e-05,2.95877]
[1779183907294,44.51,76780.44,0.0,-0.98537,1e-05,2.95241]
[1779183912299,44.63,76776.29,0.0,-0.98518,1e-05,2.98486]
[1779183917304,44.75,76770.67,0.0,-0.98502,1e-05,3.01153]
[1779183921308,44.83,76765.97,0.0,-0.98491,1e-05,3.03054]
[1779183924311,44.86,76761.01,0.0,-0.98492,1e-05,3.02939]
[1779183928315,44.87,76767.3,0.0,-0.98484,1e-05,3.04391]
[1779183933320,44.88,76761.85,0.0,-0.98488,1e-05,3.03536]
[1779183937324,44.88,76756.67,0.0,-0.98492,1e-05,3.0283]
[1779183941328,44.89,76744.25,0.0,-0.98504,1e-05,3.00781]
[1779183942329,44.89,76737.77,0.0,-0.9851,1e-05,2.99645]
[1779183947334,44.91,76734.95,0.0,-0.98511,1e-05,2.99486]
[1779183952339,44.92,76734.86,0.0,-0.98509,1e-05,2.9983]
[1779183957344,44.93,76734.6,0.0,-0.98507,1e-05,3.00139]
[1779183962349,44.94,76733.97,0.0,-0.98506,1e-05,3.00375]
[1779183967354,44.95,76733.87,0.0,-0.98504,1e-05,3.00708]
[1779183972359,44.96,76733.18,0.0,-0.98503,1e-05,3.00929]
[1779183977364,44.97,76734.67,0.0,-0.98499,1e-05,3.01551]
[1779183982369,45.02,76735.07,0.0,-0.9849,1e-05,3.03165]
[1779183987374,45.06,76737.53,0.0,-0.98479,1e-05,3.05085]
[1779183993302,45.17,76737.81,0.0,-0.98459,1e-05,3.08492]
[1779183998337,45.25,76738.3,0.0,-0.98443,1e-05,3.11215]
[1779184003374,45.33,76738.14,0.0,-0.98429,1e-05,3.13573]
[1779184006395,45.33,76733.8,0.0,-0.98434,1e-05,3.12744]
[1779184011402,45.33,76734.45,0.0,-0.98432,1e-05,3.13045]
[1779184016407,45.33,76735.79,0.0,-0.98431,1e-05,3.13268]
[1779184022413,45.33,76734.77,0.0,-0.98433,1e-05,3.12973]
[1779184027418,45.33,76734.57,0.0,-0.98433,1e-05,3.12857]
[1779184028419,45.33,76728.43,0.0,-0.9844,1e-05,3.11673]
[1779184033424,45.31,76728.91,0.0,-0.98443,1e-05,3.11224]
[1779184038429,45.31,76729.49,0.0,-0.98442,1e-05,3.1127]
[1779184040431,45.31,76737.65,0.0,-0.98434,1e-05,3.12794]
[1779184045436,45.3,76739.71,0.0,-0.98432,1e-05,3.13108]
[1779184050441,45.3,76738.94,0.0,-0.98433,1e-05,3.12882]
[1779184055446,45.31,76740.07,0.0,-0.98431,1e-05,3.13171]
[1779184060451,45.31,76738.42,0.0,-0.98432,1e-05,3.1309]
[1779184065456,45.32,76737.96,0.0,-0.98431,1e-05,3.13233]
[1779184070461,45.33,76738.17,0.0,-0.98429,1e-05,3.13502]
[1779184075466,45.38,76736.2,0.0,-0.98421,1e-05,3.14927]
[1779184080471,45.39,76735.09,0.0,-0.98421,1e-05,3.14928]
[1779184085476,45.4,76718.88,0.0,-0.98437,1e-05,3.12051]
[1779184086477,45.4,76707.54,0.0,-0.98449,1e-05,3.09951]
[1779184092483,45.41,76714.26,0.0,-0.9844,1e-05,3.11525]
[1779184094485,45.41,76719.77,0.0,-0.98434,1e-05,3.12663]
[1779184099490,45.42,76721.28,0.0,-0.98431,1e-05,3.13178]
[1779184102493,45.42,76726.81,0.0,-0.98424,1e-05,3.14365]
[1779184103494,45.42,76736.58,0.0,-0.98413,1e-05,3.16277]
[1779184104495,45.42,76742.06,0.0,-0.98407,1e-05,3.17369]
[1779184105496,45.43,76751.43,0.0,-0.98396,1e-05,3.19213]
[1779184111502,45.43,76753.96,0.0,-0.98393,1e-05,3.1975]
[1779184115506,45.46,76759.04,0.0,-0.98382,1e-05,3.2173]
[1779184119510,45.49,76754.08,0.0,-0.98381,1e-05,3.2172]
[1779184124515,45.53,76746.79,0.0,-0.98382,1e-05,3.21547]
[1779184128519,45.54,76740.56,0.0,-0.98387,1e-05,3.20736]
[1779184133524,45.54,76741.03,0.0,-0.98385,1e-05,3.20986]
[1779184138529,45.55,76739.85,0.0,-0.98386,1e-05,3.20912]
[1779184143534,45.56,76739.42,0.0,-0.98384,1e-05,3.21261]
[1779184148539,45.58,76740.11,0.0,-0.98379,1e-05,3.22069]
[1779184151542,45.6,76745.26,0.0,-0.9837,1e-05,3.23662]
[1779184154545,45.6,76750.88,0.0,-0.98363,1e-05,3.24831]
[1779184160551,45.61,76750.78,0.0,-0.98362,1e-05,3.24956]
[1779184164555,45.61,76756.67,0.0,-0.98355,1e-05,3.262]
[1779184170561,45.61,76756.73,0.0,-0.98354,1e-05,3.26339]
[1779184175567,45.62,76756.67,0.0,-0.98355,1e-05,3.26273]
[1779184180572,45.62,76760.22,0.0,-0.9835,1e-05,3.27074]
[1779184185577,45.62,76764.36,0.0,-0.98345,1e-05,3.27981]
[1779184190582,45.63,76765.14,0.0,-0.98343,1e-05,3.28227]
[1779184195587,45.63,76767.0,0.0,-0.98341,1e-05,3.28681]
[1779184200592,45.63,76768.91,0.0,-0.98338,1e-05,3.29144]
[1779184205597,45.63,76770.49,0.0,-0.98336,1e-05,3.29535]
[1779184207599,45.63,76780.09,0.0,-0.98325,1e-05,3.31463]
[1779184212604,45.64,76785.1,0.0,-0.98318,1e-05,3.32517]
[1779184217609,45.64,76785.55,0.0,-0.98318,1e-05,3.32659]
[1779184218610,45.64,76780.32,0.0,-0.98324,1e-05,3.31634]
[1779184220612,45.64,76774.57,0.0,-0.9833,1e-05,3.30524]
[1779184225617,45.64,76775.67,0.0,-0.98328,1e-05,3.30812]
[1779184227619,45.64,76781.6,0.0,-0.98321,1e-05,3.32012]
[1779184233625,45.64,76782.24,0.0,-0.98321,1e-05,3.32043]
[1779184238630,45.65,76776.8,0.0,-0.98327,1e-05,3.31024]
[1779184243635,45.65,76773.61,0.0,-0.9833,1e-05,3.30464]
[1779184249641,45.65,76773.47,0.0,-0.9833,1e-05,3.30522]
[1779184254646,45.65,76770.57,0.0,-0.98333,1e-05,3.30022]
[1779184259651,45.65,76773.62,0.0,-0.98329,1e-05,3.30696]
[1779184264656,45.66,76775.58,0.0,-0.98326,1e-05,3.31151]
[1779184268660,45.66,76784.2,0.0,-0.98316,1e-05,3.32907]
[1779184270662,45.66,76789.1,0.0,-0.9831,1e-05,3.33901]
[1779184274666,45.66,76783.62,0.0,-0.98316,1e-05,3.32842]
[1779184276668,45.66,76777.96,0.0,-0.98323,1e-05,3.31742]
[1779184280672,45.66,76772.8,0.0,-0.98328,1e-05,3.30772]
[1779184283674,45.66,76765.87,0.0,-0.98336,1e-05,3.29448]
[1779184288679,45.67,76764.71,0.0,-0.98337,1e-05,3.293]
[1779184293684,45.67,76763.72,0.0,-0.98338,1e-05,3.29022]
[1779184298689,45.67,76758.97,0.0,-0.98343,1e-05,3.28171]
[1779184303694,45.67,76758.71,0.0,-0.98343,1e-05,3.2821]
[1779184308699,45.68,76760.44,0.0,-0.9834,1e-05,3.28636]
[1779184313704,45.68,76760.92,0.0,-0.98339,1e-05,3.28816]
[1779184317708,45.68,76766.33,0.0,-0.98333,1e-05,3.29945]
[1779184321711,45.68,76772.13,0.0,-0.98326,1e-05,3.31147]
[1779184327635,45.68,76774.26,0.0,-0.98323,1e-05,3.31641]
[1779184332722,45.69,76773.94,0.0,-0.98323,1e-05,3.31639]
[1779184338712,45.69,76774.75,0.0,-0.98322,1e-05,3.31869]
[1779184343733,45.69,76769.73,0.0,-0.98327,1e-05,3.30936]
[1779184348738,45.69,76765.19,0.0,-0.98332,1e-05,3.30108]
[1779184351741,45.69,76756.69,0.0,-0.98342,1e-05,3.28319]
[1779184356761,45.7,76755.61,0.0,-0.98343,1e-05,3.28193]
[1779184361766,45.7,76754.86,0.0,-0.98343,1e-05,3.28134]
[1779184366771,45.7,76754.92,0.0,-0.98342,1e-05,3.28233]
[1779184368773,45.7,76738.4,0.0,-0.98361,1e-05,3.25038]
[1779184369774,45.7,76730.52,0.0,-0.9837,1e-05,3.23528]
[1779184374779,45.71,76730.09,0.0,-0.98369,1e-05,3.2357]
[1779184379784,45.71,76728.89,0.0,-0.9837,1e-05,3.23465]
[1779184384793,45.71,76729.61,0.0,-0.98368,1e-05,3.23731]
[1779184390799,45.72,76730.71,0.0,-0.98366,1e-05,3.2409]
[1779184395804,45.72,76729.44,0.0,-0.98367,1e-05,3.23964]
[1779184400809,45.73,76732.61,0.0,-0.98363,1e-05,3.24698]
[1779184405814,45.73,76733.2,0.0,-0.98361,1e-05,3.24927]
[1779184410819,45.73,76731.05,0.0,-0.98363,1e-05,3.24624]
[1779184415824,45.74,76732.98,0.0,-0.98361,1e-05,3.24951]
[1779184417826,45.74,76743.14,0.0,-0.98349,1e-05,3.26978]
[1779184421829,45.74,76747.86,0.0,-0.98344,1e-05,3.27974]
[1779184426834,45.74,76748.48,0.0,-0.98342,1e-05,3.28181]
[1779184429837,45.74,76753.49,0.0,-0.98336,1e-05,3.29216]
[1779184434842,45.75,76750.27,0.0,-0.9834,1e-05,3.2866]
[1779184438846,45.75,76755.25,0.0,-0.98334,1e-05,3.297]
[1779184443851,45.75,76751.1,0.0,-0.98338,1e-05,3.28955]
[1779184448857,45.75,76748.17,0.0,-0.98341,1e-05,3.28461]
[1779184452861,45.76,76739.71,0.0,-0.9835,1e-05,3.26873]
[1779184457866,45.76,76736.77,0.0,-0.98353,1e-05,3.26394]
[1779184462871,45.76,76736.13,0.0,-0.98353,1e-05,3.2637]
[1779184467875,45.76,76738.52,0.0,-0.9835,1e-05,3.26935]
[1779184472880,45.77,76740.59,0.0,-0.98347,1e-05,3.27269]
[1779184477885,45.77,76743.42,0.0,-0.98344,1e-05,3.27911]
[1779184482890,45.77,76744.1,0.0,-0.98342,1e-05,3.28131]
[1779184487896,45.77,76743.77,0.0,-0.98342,1e-05,3.2815]
[1779184489898,45.78,76749.72,0.0,-0.98335,1e-05,3.29351]
[1779184492901,45.78,76755.42,0.0,-0.98329,1e-05,3.30514]
[1779184497906,45.78,76756.86,0.0,-0.98327,1e-05,3.30859]
[1779184503904,45.78,76757.11,0.0,-0.98326,1e-05,3.30981]
[1779184508917,45.78,76758.41,0.0,-0.98324,1e-05,3.31298]
[1779184513921,45.78,76758.02,0.0,-0.98324,1e-05,3.31277]
[1779184518926,45.79,76757.44,0.0,-0.98325,1e-05,3.3122]
[1779184523931,45.79,76757.65,0.0,-0.98324,1e-05,3.3132]
[1779184528936,45.79,76760.23,0.0,-0.98321,1e-05,3.31884]
[1779184533942,45.79,76763.68,0.0,-0.98317,1e-05,3.32448]
[1779184538947,45.79,76763.86,0.0,-0.98317,1e-05,3.3253]
[1779184543952,45.79,76763.2,0.0,-0.98317,1e-05,3.32445]
[1779184548957,45.79,76763.64,0.0,-0.98317,1e-05,3.32579]
[1779184553962,45.8,76763.53,0.0,-0.98316,1e-05,3.32602]
[1779184558969,45.8,76761.69,0.0,-0.98318,1e-05,3.32284]
[1779184563974,45.8,76758.62,0.0,-0.98321,1e-05,3.31728]
[1779184568979,45.8,76758.68,0.0,-0.98321,1e-05,3.31792]
[1779184573984,45.8,76757.38,0.0,-0.98322,1e-05,3.31589]
[1779184575986,45.8,76751.6,0.0,-0.98329,1e-05,3.3047]
[1779184580991,45.8,76748.55,0.0,-0.98332,1e-05,3.29936]
[1779184585996,45.81,76749.74,0.0,-0.9833,1e-05,3.30237]
[1779184591001,45.81,76750.08,0.0,-0.9833,1e-05,3.30203]
[1779184596007,45.81,76750.55,0.0,-0.98329,1e-05,3.30358]
[1779184601012,45.81,76754.81,0.0,-0.98324,1e-05,3.31258]
[1779184606017,45.81,76755.22,0.0,-0.98323,1e-05,3.31396]
[1779184611022,45.82,76760.5,0.0,-0.98317,1e-05,3.32491]
[1779184616027,45.82,76761.27,0.0,-0.98316,1e-05,3.32688]
[1779184621032,45.82,76761.35,0.0,-0.98315,1e-05,3.32746]
[1779184626037,45.82,76762.42,0.0,-0.98314,1e-05,3.32999]
[1779184631042,45.82,76762.58,0.0,-0.98313,1e-05,3.33071]
[1779184637049,45.82,76765.32,0.0,-0.9831,1e-05,3.33662]
[1779184642054,45.82,76771.6,0.0,-0.98303,1e-05,3.34944]
[1779184647059,45.82,76776.22,0.0,-0.98297,1e-05,3.35883]
[1779184652064,45.82,76778.49,0.0,-0.98295,1e-05,3.36182]
[1779184657069,45.82,76780.0,0.0,-0.98293,1e-05,3.36497]
[1779184659071,45.82,76773.87,0.0,-0.983,1e-05,3.35279]
[1779184662004,45.82,76769.59,0.0,-0.98305,1e-05,3.34444]
[1779184666078,45.83,76773.3,0.0,-0.98301,1e-05,3.35206]
[1779184672083,45.83,76772.77,0.0,-0.98301,1e-05,3.35128]
[1779184677100,45.83,76770.43,0.0,-0.98304,1e-05,3.34685]
[1779184683106,45.83,76768.98,0.0,-0.98305,1e-05,3.34431]
[1779184688111,45.83,76768.07,0.0,-0.98306,1e-05,3.34279]
[1779184693116,45.83,76767.89,0.0,-0.98306,1e-05,3.3427]
[1779184698121,45.83,76768.47,0.0,-0.98305,1e-05,3.34416]
[1779184703126,45.83,76769.74,0.0,-0.98304,1e-05,3.34695]
[1779184708131,45.83,76776.15,0.0,-0.98296,1e-05,3.35995]
[1779184713136,45.83,76777.51,0.0,-0.98295,1e-05,3.36114]
[1779184715138,45.83,76788.26,0.0,-0.98283,1e-05,3.38267]
[1779184720143,45.83,76787.2,0.0,-0.98284,1e-05,3.3805]
[1779184725148,45.83,76786.72,0.0,-0.98285,1e-05,3.37953]
[1779184730153,45.83,76788.7,0.0,-0.98282,1e-05,3.38348]
[1779184735158,45.83,76788.15,0.0,-0.98283,1e-05,3.38232]
[1779184740163,45.83,76788.3,0.0,-0.98283,1e-05,3.38259]
[1779184745168,45.83,76791.97,0.0,-0.98279,1e-05,3.38989]
[1779184750173,45.83,76787.39,0.0,-0.98284,1e-05,3.38064]
[1779184755178,45.83,76788.37,0.0,-0.98283,1e-05,3.38257]
[1779184760183,45.83,76786.62,0.0,-0.98285,1e-05,3.37904]
[1779184765188,45.83,76785.38,0.0,-0.98286,1e-05,3.37655]
[1779184767190,45.83,76780.06,0.0,-0.98293,1e-05,3.36592]
[1779184772195,45.83,76779.31,0.0,-0.98294,1e-05,3.36287]
[1779184777201,45.83,76777.18,0.0,-0.98297,1e-05,3.35877]
[1779184779203,45.83,76769.85,0.0,-0.98305,1e-05,3.34425]
[1779184784208,45.83,76769.38,0.0,-0.98305,1e-05,3.3436]
[1779184789213,45.83,76766.63,0.0,-0.98308,1e-05,3.33844]
[1779184794218,45.84,76766.77,0.0,-0.98308,1e-05,3.33905]
[1779184799223,45.83,76766.76,0.0,-0.98308,1e-05,3.33868]
[1779184802226,45.83,76757.8,0.0,-0.98319,1e-05,3.32047]
[1779184806230,45.83,76751.86,0.0,-0.98326,1e-05,3.30781]
[1779184809233,45.83,76746.77,0.0,-0.98333,1e-05,3.29618]
[1779184814238,45.82,76746.22,0.0,-0.98335,1e-05,3.29311]
[1779184817242,45.82,76761.17,0.0,-0.98317,1e-05,3.32298]
[1779184818243,45.82,76768.08,0.0,-0.98309,1e-05,3.33676]
[1779184823248,45.82,76767.6,0.0,-0.9831,1e-05,3.33617]
[1779184829254,45.82,76771.81,0.0,-0.98305,1e-05,3.34493]
[1779184835226,45.82,76774.01,0.0,-0.98304,1e-05,3.34593]
[1779184840263,45.81,76777.62,0.0,-0.983,1e-05,3.35201]
[1779184843268,45.81,76782.92,0.0,-0.98295,1e-05,3.36203]
[1779184848273,45.81,76783.67,0.0,-0.98295,1e-05,3.36095]
[1779184853278,45.8,76784.81,0.0,-0.98295,1e-05,3.36133]
[1779184856281,45.8,76778.55,0.0,-0.98302,1e-05,3.34896]
[1779184861304,45.8,76776.89,0.0,-0.98304,1e-05,3.34593]
[1779184866309,45.79,76773.2,0.0,-0.9831,1e-05,3.3362]
[1779184871314,45.78,76771.62,0.0,-0.98313,1e-05,3.33008]
[1779184876319,45.78,76771.05,0.0,-0.98315,1e-05,3.3267]
[1779184881324,45.78,76769.84,0.0,-0.98317,1e-05,3.32343]
[1779184886329,45.77,76767.88,0.0,-0.98321,1e-05,3.31666]
[1779184888331,45.76,76760.34,0.0,-0.9833,1e-05,3.30068]
[1779184893336,45.76,76763.85,0.0,-0.98329,1e-05,3.30323]
[1779184898341,45.75,76762.78,0.0,-0.98332,1e-05,3.29844]
[1779184904347,45.74,76767.1,0.0,-0.98329,1e-05,3.30373]
[1779184909352,45.73,76772.41,0.0,-0.98323,1e-05,3.31282]
[1779184914357,45.73,76767.97,0.0,-0.9833,1e-05,3.30131]
[1779184919362,45.72,76768.96,0.0,-0.9833,1e-05,3.30061]
[1779184924367,45.71,76769.57,0.0,-0.98331,1e-05,3.29916]
[1779184929372,45.71,76771.15,0.0,-0.98329,1e-05,3.30298]
[1779184934377,45.71,76778.63,0.0,-0.9832,1e-05,3.31844]
[1779184939382,45.72,76780.36,0.0,-0.98318,1e-05,3.32241]
[1779184945388,45.72,76782.63,0.0,-0.98315,1e-05,3.32754]
[1779184950392,45.72,76781.67,0.0,-0.98316,1e-05,3.3261]
[1779184954396,45.72,76776.32,0.0,-0.98322,1e-05,3.31428]
[1779184958400,45.72,76770.37,0.0,-0.98329,1e-05,3.30301]
[1779184963405,45.72,76771.32,0.0,-0.98327,1e-05,3.30554]
[1779184968410,45.73,76770.31,0.0,-0.98328,1e-05,3.30421]
[1779184974416,45.73,76770.78,0.0,-0.98327,1e-05,3.30592]
[1779184978420,45.73,76763.84,0.0,-0.98335,1e-05,3.29278]
[1779184981423,45.73,76750.05,0.0,-0.9835,1e-05,3.26621]
[1779184982424,45.73,76738.7,0.0,-0.98363,1e-05,3.24429]
[1779184983425,45.73,76733.12,0.0,-0.98369,1e-05,3.23367]
[1779184988430,45.74,76732.23,0.0,-0.98369,1e-05,3.2332]
[1779184993435,45.74,76735.48,0.0,-0.98366,1e-05,3.2394]
[1779184996365,45.73,76740.27,0.0,-0.98361,1e-05,3.24741]
[1779185001399,45.73,76744.56,0.0,-0.98356,1e-05,3.25553]
[1779185004422,45.73,76750.45,0.0,-0.98349,1e-05,3.26763]
[1779185009454,45.73,76749.65,0.0,-0.9835,1e-05,3.26565]
[1779185014459,45.72,76748.22,0.0,-0.98354,1e-05,3.25891]
[1779185019464,45.72,76748.96,0.0,-0.98355,1e-05,3.25807]
[1779185024469,45.71,76748.84,0.0,-0.98356,1e-05,3.25623]
[1779185029474,45.72,76748.33,0.0,-0.98356,1e-05,3.25629]
[1779185034479,45.72,76747.48,0.0,-0.98356,1e-05,3.2557]
[1779185039483,45.72,76742.99,0.0,-0.98361,1e-05,3.24805]
[1779185044488,45.73,76744.38,0.0,-0.98358,1e-05,3.25188]
[1779185049493,45.73,76743.99,0.0,-0.98358,1e-05,3.25221]
[1779185054503,45.73,76742.54,0.0,-0.98359,1e-05,3.25027]
[1779185056505,45.73,76734.29,0.0,-0.98368,1e-05,3.23493]
[1779185062511,45.74,76732.85,0.0,-0.98369,1e-05,3.23363]
[1779185067516,45.74,76734.55,0.0,-0.98366,1e-05,3.23794]
[1779185072521,45.75,76733.95,0.0,-0.98367,1e-05,3.23659]
[1779185077526,45.75,76734.05,0.0,-0.98366,1e-05,3.23774]
[1779185081530,45.75,76743.14,0.0,-0.98355,1e-05,3.2566]
[1779185086534,45.74,76745.85,0.0,-0.98354,1e-05,3.25811]
[1779185091539,45.73,76745.78,0.0,-0.98357,1e-05,3.25302]
[1779185096544,45.71,76742.86,0.0,-0.98364,1e-05,3.24248]
[1779185101549,45.7,76743.23,0.0,-0.98365,1e-05,3.23935]
[1779185106554,45.68,76742.95,0.0,-0.98369,1e-05,3.2331]
[1779185111559,45.67,76742.48,0.0,-0.98372,1e-05,3.2275]
[1779185117567,45.65,76742.9,0.0,-0.98375,1e-05,3.2237]
[1779185118568,45.65,76737.07,0.0,-0.98382,1e-05,3.2114]
[1779185119569,45.65,76726.7,0.0,-0.98394,1e-05,3.19044]
[1779185124574,45.64,76732.65,0.0,-0.9839,1e-05,3.19761]
[1779185128578,45.62,76737.72,0.0,-0.98386,1e-05,3.20387]
[1779185130580,45.62,76745.23,0.0,-0.98379,1e-05,3.21662]
[1779185131581,45.62,76761.19,0.0,-0.98362,1e-05,3.24657]
[1779185136586,45.62,76763.4,0.0,-0.98358,1e-05,3.25205]
[1779185141591,45.63,76764.17,0.0,-0.98357,1e-05,3.2547]
[1779185146596,45.63,76767.51,0.0,-0.98352,1e-05,3.26236]
[1779185151601,45.63,76767.74,0.0,-0.98351,1e-05,3.26388]
[1779185155605,45.64,76776.91,0.0,-0.98341,1e-05,3.2827]
[1779185159609,45.64,76782.68,0.0,-0.98334,1e-05,3.29459]
[1779185163613,45.64,76775.31,0.0,-0.98342,1e-05,3.28087]
[1779185168618,45.64,76775.53,0.0,-0.98341,1e-05,3.2822]
[1779185173621,45.65,76775.08,0.0,-0.98341,1e-05,3.28204]
[1779185175625,45.65,76780.91,0.0,-0.98334,1e-05,3.29388]
[1779185180630,45.65,76786.08,0.0,-0.98328,1e-05,3.30483]
[1779185185635,45.65,76789.97,0.0,-0.98323,1e-05,3.31321]
[1779185189639,45.65,76811.28,0.0,-0.98298,1e-05,3.35611]
[1779185190640,45.65,76817.38,0.0,-0.98291,1e-05,3.36837]
[1779185192642,45.65,76811.81,0.0,-0.98298,1e-05,3.35563]
[1779185198648,45.65,76810.48,0.0,-0.98299,1e-05,3.35333]
[1779185203653,45.65,76809.0,0.0,-0.98301,1e-05,3.35066]
[1779185208658,45.66,76807.31,0.0,-0.98303,1e-05,3.3476]
[1779185213663,45.66,76809.33,0.0,-0.983,1e-05,3.352]
[1779185218668,45.66,76810.07,0.0,-0.98299,1e-05,3.35377]
[1779185223673,45.66,76809.6,0.0,-0.983,1e-05,3.35313]
[1779185228678,45.66,76810.06,0.0,-0.98299,1e-05,3.35433]
[1779185232682,45.66,76815.17,0.0,-0.98293,1e-05,3.36477]
[1779185238688,45.66,76819.92,0.0,-0.98287,1e-05,3.37451]
[1779185243693,45.66,76821.04,0.0,-0.98286,1e-05,3.37689]
[1779185248699,45.66,76820.43,0.0,-0.98286,1e-05,3.37575]
[1779185254705,45.66,76821.29,0.0,-0.98286,1e-05,3.37593]
[1779185258709,45.66,76814.26,0.0,-0.98294,1e-05,3.36196]
[1779185262713,45.66,76807.91,0.0,-0.98302,1e-05,3.34942]
[1779185267714,45.66,76806.02,0.0,-0.98304,1e-05,3.34599]
[1779185272722,45.66,76801.51,0.0,-0.98309,1e-05,3.33738]
[1779185277727,45.67,76805.21,0.0,-0.98304,1e-05,3.34516]
[1779185282732,45.67,76804.52,0.0,-0.98305,1e-05,3.34414]
[1779185287737,45.67,76803.48,0.0,-0.98306,1e-05,3.34244]
[1779185289739,45.67,76798.48,0.0,-0.98311,1e-05,3.33265]
[1779185295745,45.67,76798.66,0.0,-0.98311,1e-05,3.33357]
[1779185300750,45.67,76801.92,0.0,-0.98307,1e-05,3.34047]
[1779185306757,45.67,76804.55,0.0,-0.98303,1e-05,3.34618]
[1779185311762,45.67,76801.65,0.0,-0.98307,1e-05,3.33908]
[1779185316767,45.67,76799.71,0.0,-0.98309,1e-05,3.33562]
[1779185319770,45.68,76792.96,0.0,-0.98317,1e-05,3.32248]
[1779185325695,45.68,76790.04,0.0,-0.9832,1e-05,3.31739]
[1779185327711,45.68,76784.88,0.0,-0.98326,1e-05,3.30742]
[1779185332745,45.68,76783.01,0.0,-0.98327,1e-05,3.30441]
[1779185337779,45.68,76784.78,0.0,-0.98325,1e-05,3.30857]
[1779185342794,45.68,76784.36,0.0,-0.98325,1e-05,3.30839]
[1779185347799,45.69,76784.52,0.0,-0.98325,1e-05,3.30935]
[1779185352803,45.69,76784.91,0.0,-0.98324,1e-05,3.31077]
[1779185357808,45.69,76782.37,0.0,-0.98326,1e-05,3.30637]
[1779185358353,45.69,76782.37,0.0,-0.98326,1e-05,3.30653]
[1779185359810,45.69,76768.81,0.0,-0.98341,1e-05,3.27995]
[1779185364815,45.69,76766.19,0.0,-0.98344,1e-05,3.27572]
[1779185368420,45.7,76762.05,0.0,-0.98348,1e-05,3.26837]
[1779185369819,45.7,76756.74,0.0,-0.98354,1e-05,3.25819]
[1779185374824,45.7,76754.99,0.0,-0.98356,1e-05,3.2542]
[1779185379829,45.7,76751.46,0.0,-0.98359,1e-05,3.24846]
[1779185385835,45.71,76751.9,0.0,-0.98358,1e-05,3.25066]
[1779185390840,45.71,76754.1,0.0,-0.98355,1e-05,3.25606]
[1779185395845,45.71,76754.89,0.0,-0.98354,1e-05,3.25868]
[1779185401851,45.72,76754.52,0.0,-0.98353,1e-05,3.25921]
[1779185406856,45.72,76754.21,0.0,-0.98353,1e-05,3.25965]
[1779185411861,45.72,76754.95,0.0,-0.98352,1e-05,3.26213]
[1779185416866,45.73,76755.62,0.0,-0.9835,1e-05,3.26444]
[1779185421871,45.73,76755.45,0.0,-0.9835,1e-05,3.26512]
[1779185426876,45.73,76756.32,0.0,-0.98348,1e-05,3.26779]
[1779185431881,45.74,76755.78,0.0,-0.98349,1e-05,3.26607]
[1779185436889,45.74,76755.05,0.0,-0.98349,1e-05,3.26563]
[1779185441894,45.74,76755.28,0.0,-0.98348,1e-05,3.26704]
[1779185446899,45.74,76756.23,0.0,-0.98347,1e-05,3.26986]
[1779185449902,45.75,76748.08,0.0,-0.98356,1e-05,3.25451]
[1779185451904,45.75,76741.53,0.0,-0.98363,1e-05,3.2422]
[1779185456909,45.75,76744.13,0.0,-0.98359,1e-05,3.2484]
[1779185459912,45.75,76753.38,0.0,-0.98348,1e-05,3.26711]
[1779185463916,45.76,76759.51,0.0,-0.98341,1e-05,3.27986]
[1779185468921,45.76,76759.97,0.0,-0.9834,1e-05,3.28161]
[1779185471924,45.75,76765.21,0.0,-0.98336,1e-05,3.28879]
[1779185476929,45.73,76767.8,0.0,-0.98336,1e-05,3.28862]
[1779185481934,45.73,76768.28,0.0,-0.98336,1e-05,3.28796]
[1779185486939,45.73,76768.85,0.0,-0.98335,1e-05,3.28987]
[1779185491944,45.73,76769.74,0.0,-0.98335,1e-05,3.29075]
[1779185496949,45.74,76768.21,0.0,-0.98336,1e-05,3.28853]
[1779185501930,45.74,76769.54,0.0,-0.98334,1e-05,3.29195]
[1779185502936,45.74,76759.13,0.0,-0.98346,1e-05,3.27171]
[1779185503961,45.74,76744.86,0.0,-0.98362,1e-05,3.24403]
[1779185508968,45.74,76743.85,0.0,-0.98362,1e-05,3.24324]
[1779185513973,45.75,76743.07,0.0,-0.98362,1e-05,3.24289]
[1779185518978,45.75,76740.6,0.0,-0.98364,1e-05,3.23927]
[1779185520980,45.75,76733.38,0.0,-0.98372,1e-05,3.22573]
[1779185525985,45.76,76729.43,0.0,-0.98376,1e-05,3.21972]
[1779185530990,45.76,76724.34,0.0,-0.98381,1e-05,3.21097]
[1779185536996,45.77,76718.8,0.0,-0.98386,1e-05,3.20233]
[1779185538998,45.77,76712.43,0.0,-0.98392,1e-05,3.19069]
[1779185545005,45.77,76709.0,0.0,-0.98395,1e-05,3.18572]
[1779185550010,45.78,76707.93,0.0,-0.98395,1e-05,3.18561]
[1779185555022,45.78,76706.79,0.0,-0.98396,1e-05,3.18343]
[1779185560027,45.79,76708.72,0.0,-0.98393,1e-05,3.18875]
[1779185562029,45.79,76716.54,0.0,-0.98384,1e-05,3.20442]
[1779185566033,45.79,76722.38,0.0,-0.98377,1e-05,3.21682]
[1779185571038,45.8,76727.02,0.0,-0.98371,1e-05,3.2271]
[1779185574041,45.8,76737.1,0.0,-0.98359,1e-05,3.24742]
[1779185579046,45.8,76740.2,0.0,-0.98355,1e-05,3.25449]
[1779185584051,45.81,76739.87,0.0,-0.98355,1e-05,3.25488]
[1779185589056,45.81,76740.69,0.0,-0.98353,1e-05,3.25729]
[1779185592059,45.81,76748.82,0.0,-0.98344,1e-05,3.27395]
[1779185597064,45.81,76749.1,0.0,-0.98343,1e-05,3.27536]
[1779185602069,45.82,76751.79,0.0,-0.98339,1e-05,3.28148]
[1779185607074,45.81,76752.44,0.0,-0.9834,1e-05,3.27978]
[1779185612079,45.79,76754.0,0.0,-0.98343,1e-05,3.276]
[1779185617086,45.77,76754.29,0.0,-0.98346,1e-05,3.2704]
[1779185622091,45.76,76755.94,0.0,-0.98347,1e-05,3.26854]
[1779185627096,45.74,76755.63,0.0,-0.9835,1e-05,3.26289]
[1779185633102,45.72,76756.52,0.0,-0.98353,1e-05,3.25862]
[1779185638107,45.71,76756.91,0.0,-0.98355,1e-05,3.25445]
[1779185643112,45.7,76757.45,0.0,-0.98356,1e-05,3.253]
[1779185648117,45.7,76757.35,0.0,-0.98356,1e-05,3.25391]
[1779185653122,45.71,76758.79,0.0,-0.98353,1e-05,3.2578]
[1779185658126,45.71,76762.46,0.0,-0.98349,1e-05,3.26599]
[1779185664132,45.71,76761.55,0.0,-0.98349,1e-05,3.26539]
[1779185669137,45.72,76761.72,0.0,-0.98348,1e-05,3.26671]
[1779185675138,45.72,76762.71,0.0,-0.98347,1e-05,3.26817]
[1779185680151,45.72,76754.42,0.0,-0.98356,1e-05,3.25296]
[1779185686157,45.73,76755.84,0.0,-0.98354,1e-05,3.25702]
[1779185692163,45.73,76754.74,0.0,-0.98354,1e-05,3.25593]
[1779185697168,45.74,76755.41,0.0,-0.98353,1e-05,3.2585]
[1779185702173,45.74,76755.54,0.0,-0.98352,1e-05,3.25979]
[1779185707178,45.74,76755.24,0.0,-0.98352,1e-05,3.26023]
[1779185714185,45.75,76755.23,0.0,-0.98351,1e-05,3.26164]
[1779185719190,45.75,76754.17,0.0,-0.98352,1e-05,3.26057]
[1779185724195,45.75,76754.22,0.0,-0.98351,1e-05,3.26168]
[1779185729200,45.75,76754.0,0.0,-0.98351,1e-05,3.26226]
[1779185734205,45.76,76752.77,0.0,-0.98352,1e-05,3.25923]
[1779185739587,45.76,76753.16,0.0,-0.98351,1e-05,3.26102]
[1779185745216,45.76,76750.84,0.0,-0.98353,1e-05,3.2575]
[1779185750221,45.77,76750.8,0.0,-0.98353,1e-05,3.25844]
[1779185755226,45.77,76746.25,0.0,-0.98357,1e-05,3.25059]
[1779185760231,45.77,76744.84,0.0,-0.98358,1e-05,3.24895]
[1779185765236,45.78,76743.79,0.0,-0.98359,1e-05,3.24801]
[1779185771242,45.78,76743.82,0.0,-0.98358,1e-05,3.24938]
[1779185776247,45.78,76744.71,0.0,-0.98356,1e-05,3.25222]
[1779185781252,45.79,76749.76,0.0,-0.9835,1e-05,3.26311]
[1779185786257,45.79,76752.55,0.0,-0.98346,1e-05,3.26949]
[1779185791262,45.79,76753.09,0.0,-0.98346,1e-05,3.26982]
[1779185797268,45.8,76752.86,0.0,-0.98345,1e-05,3.27045]
[1779185801272,45.8,76747.66,0.0,-0.98351,1e-05,3.26105]
[1779185806277,45.8,76744.44,0.0,-0.98354,1e-05,3.25598]
[1779185811282,45.8,76733.96,0.0,-0.98365,1e-05,3.23643]
[1779185812283,45.81,76724.96,0.0,-0.98375,1e-05,3.21924]
[1779185817288,45.81,76726.34,0.0,-0.98372,1e-05,3.22348]
[1779185822293,45.81,76723.12,0.0,-0.98375,1e-05,3.21829]
[1779185827298,45.82,76722.25,0.0,-0.98375,1e-05,3.21822]
[1779185833304,45.82,76722.25,0.0,-0.98375,1e-05,3.21956]
[1779185838309,45.83,76719.84,0.0,-0.98376,1e-05,3.2165]
[1779185843314,45.83,76719.67,0.0,-0.98376,1e-05,3.21724]
[1779185849358,45.84,76719.68,0.0,-0.98375,1e-05,3.21911]
[1779185855400,45.84,76719.26,0.0,-0.98375,1e-05,3.21826]
[1779185861331,45.84,76722.18,0.0,-0.98371,1e-05,3.22518]
[1779185863333,45.85,76716.07,0.0,-0.98377,1e-05,3.21415]
[1779185869339,45.85,76718.38,0.0,-0.98374,1e-05,3.21994]
[1779185874344,45.86,76718.65,0.0,-0.98373,1e-05,3.222]
[1779185879350,45.86,76718.76,0.0,-0.98372,1e-05,3.22349]
[1779185884355,45.86,76719.75,0.0,-0.9837,1e-05,3.22665]
[1779185890361,45.87,76716.34,0.0,-0.98373,1e-05,3.22154]
[1779185895366,45.87,76714.78,0.0,-0.98374,1e-05,3.21981]
[1779185901371,45.88,76715.03,0.0,-0.98373,1e-05,3.22158]
[1779185906757,45.88,76714.69,0.0,-0.98373,1e-05,3.22243]
[1779185912237,45.88,76714.42,0.0,-0.98373,1e-05,3.22154]
[1779185917387,45.89,76713.26,0.0,-0.98373,1e-05,3.22084]
[1779185922392,45.89,76717.55,0.0,-0.98368,1e-05,3.2301]
[1779185927397,45.9,76713.52,0.0,-0.98372,1e-05,3.22375]
[1779185933403,45.9,76712.81,0.0,-0.98371,1e-05,3.22386]
[1779185938408,45.9,76714.81,0.0,-0.98369,1e-05,3.22894]
[1779185943413,45.91,76713.89,0.0,-0.98369,1e-05,3.22813]
[1779185948418,45.91,76712.18,0.0,-0.9837,1e-05,3.22601]
[1779185949419,45.91,76698.54,0.0,-0.98385,1e-05,3.20026]
[1779185954424,45.92,76699.14,0.0,-0.98384,1e-05,3.2028]
[1779185959429,45.92,76700.62,0.0,-0.98381,1e-05,3.20705]
[1779185964434,45.92,76702.85,0.0,-0.98378,1e-05,3.21243]
[1779185969439,45.93,76706.71,0.0,-0.98373,1e-05,3.22139]
[1779185974444,45.93,76707.08,0.0,-0.98372,1e-05,3.22172]
[1779185977447,45.93,76713.87,0.0,-0.98365,1e-05,3.23534]
[1779185978448,45.94,76719.81,0.0,-0.98358,1e-05,3.24728]
[1779185983453,45.94,76720.18,0.0,-0.98357,1e-05,3.249]
[1779185988458,45.94,76724.92,0.0,-0.98351,1e-05,3.25901]
[1779185993463,45.94,76726.41,0.0,-0.98349,1e-05,3.263]
[1779185999469,45.95,76731.2,0.0,-0.98343,1e-05,3.27339]
[1779186004474,45.95,76739.78,0.0,-0.98332,1e-05,3.29078]
[1779186007466,45.95,76736.18,0.0,-0.98336,1e-05,3.28415]
[1779186010481,45.95,76730.51,0.0,-0.98342,1e-05,3.27351]
[1779186011482,45.95,76724.76,0.0,-0.98349,1e-05,3.26246]
[1779186015486,45.96,76719.29,0.0,-0.98355,1e-05,3.25258]
[1779186017488,45.96,76705.39,0.0,-0.9837,1e-05,3.22607]
[1779186018489,45.96,76698.44,0.0,-0.98377,1e-05,3.2129]
[1779186023494,45.96,76699.98,0.0,-0.98375,1e-05,3.21716]
[1779186028499,45.97,76699.1,0.0,-0.98375,1e-05,3.21674]
[1779186033504,45.97,76698.17,0.0,-0.98376,1e-05,3.21458]
[1779186039510,45.97,76697.87,0.0,-0.98376,1e-05,3.21555]
[1779186045515,45.98,76695.37,0.0,-0.98378,1e-05,3.21227]
[1779186050522,45.98,76690.96,0.0,-0.98382,1e-05,3.20508]
[1779186055527,45.99,76690.1,0.0,-0.98382,1e-05,3.20477]
[1779186060533,45.99,76691.68,0.0,-0.98379,1e-05,3.20915]
[1779186063536,45.99,76697.08,0.0,-0.98373,1e-05,3.22031]
[1779186068541,46.0,76697.76,0.0,-0.98371,1e-05,3.22281]
[1779186074547,46.0,76698.09,0.0,-0.9837,1e-05,3.22487]
[1779186080554,46.01,76698.58,0.0,-0.98369,1e-05,3.22722]
[1779186085559,46.01,76698.67,0.0,-0.98368,1e-05,3.22853]
[1779186090563,46.01,76698.41,0.0,-0.98368,1e-05,3.22917]
[1779186095568,46.02,76700.69,0.0,-0.98365,1e-05,3.23306]
[1779186100573,46.02,76702.1,0.0,-0.98363,1e-05,3.23687]
[1779186105578,46.02,76703.14,0.0,-0.98361,1e-05,3.23993]
[1779186107580,46.02,76710.07,0.0,-0.98353,1e-05,3.25377]
[1779186112585,46.03,76710.41,0.0,-0.98352,1e-05,3.25536]
[1779186117590,46.03,76714.12,0.0,-0.98348,1e-05,3.26344]
[1779186122595,46.03,76710.08,0.0,-0.98352,1e-05,3.25646]
[1779186127602,46.03,76708.69,0.0,-0.98353,1e-05,3.25468]
[1779186132607,46.04,76708.5,0.0,-0.98352,1e-05,3.25522]
[1779186137612,46.04,76708.0,0.0,-0.98352,1e-05,3.25516]
[1779186142617,46.04,76708.15,0.0,-0.98352,1e-05,3.25634]
[1779186147622,46.05,76701.41,0.0,-0.98359,1e-05,3.2442]
[1779186152629,46.05,76703.72,0.0,-0.98356,1e-05,3.24802]
[1779186157635,46.05,76707.23,0.0,-0.98352,1e-05,3.25574]
[1779186162640,46.05,76703.98,0.0,-0.98355,1e-05,3.25034]
[1779186168601,46.06,76703.43,0.0,-0.98355,1e-05,3.2504]
[1779186173636,46.06,76701.67,0.0,-0.98356,1e-05,3.24793]
[1779186178656,46.06,76701.53,0.0,-0.98356,1e-05,3.24863]
[1779186183146,46.07,76703.88,0.0,-0.98353,1e-05,3.2541]
[1779186184662,46.07,76712.49,0.0,-0.98343,1e-05,3.27101]
[1779186189667,46.07,76714.58,0.0,-0.9834,1e-05,3.27579]
[1779186194672,46.07,76722.7,0.0,-0.98331,1e-05,3.29235]
[1779186196675,46.07,76731.67,0.0,-0.9832,1e-05,3.31017]
[1779186197676,46.07,76738.62,0.0,-0.98312,1e-05,3.32392]
[1779186198677,46.07,76746.44,0.0,-0.98303,1e-05,3.33943]
[1779186201680,46.07,76738.33,0.0,-0.98312,1e-05,3.32352]
[1779186206685,46.07,76737.49,0.0,-0.98313,1e-05,3.32219]
[1779186211690,46.07,76739.64,0.0,-0.98311,1e-05,3.32509]
[1779186216695,46.07,76738.3,0.0,-0.98313,1e-05,3.32276]
[1779186221701,46.08,76738.57,0.0,-0.98312,1e-05,3.32368]
[1779186226706,46.08,76740.0,0.0,-0.9831,1e-05,3.32675]
[1779186232712,46.08,76741.0,0.0,-0.98309,1e-05,3.32905]
[1779186238718,46.08,76740.46,0.0,-0.9831,1e-05,3.32832]
[1779186244724,46.08,76741.21,0.0,-0.98308,1e-05,3.33011]
[1779186249729,46.08,76740.22,0.0,-0.98309,1e-05,3.32843]
[1779186254734,46.08,76740.63,0.0,-0.98309,1e-05,3.32951]
[1779186257737,46.08,76746.16,0.0,-0.98302,1e-05,3.34058]
[1779186259738,46.08,76751.04,0.0,-0.98297,1e-05,3.3503]
[1779186264743,46.08,76754.67,0.0,-0.98293,1e-05,3.35754]
[1779186269748,46.08,76753.98,0.0,-0.98293,1e-05,3.3562]
[1779186274753,46.08,76750.77,0.0,-0.98298,1e-05,3.34824]
[1779186279758,46.08,76750.59,0.0,-0.98298,1e-05,3.348]
[1779186285764,46.08,76750.17,0.0,-0.98298,1e-05,3.34729]
[1779186289771,46.08,76741.53,0.0,-0.98308,1e-05,3.3303]
[1779186290772,46.08,76732.43,0.0,-0.98319,1e-05,3.31243]
[1779186291773,46.08,76725.83,0.0,-0.98326,1e-05,3.29956]
[1779186296778,46.09,76725.06,0.0,-0.98327,1e-05,3.29856]
[1779186301783,46.09,76731.6,0.0,-0.98319,1e-05,3.31191]
[1779186305787,46.09,76736.85,0.0,-0.98313,1e-05,3.32253]
[1779186307789,46.09,76743.83,0.0,-0.98305,1e-05,3.33641]
[1779186313795,46.09,76744.88,0.0,-0.98303,1e-05,3.3387]
[1779186318800,46.09,76746.61,0.0,-0.98301,1e-05,3.34231]
[1779186323808,46.09,76748.57,0.0,-0.98299,1e-05,3.34631]
[1779186328813,46.09,76750.0,0.0,-0.98297,1e-05,3.34927]
[1779186334819,46.09,76755.25,0.0,-0.98292,1e-05,3.35809]
[1779186339826,46.09,76755.96,0.0,-0.98291,1e-05,3.35952]
[1779186345832,46.09,76755.83,0.0,-0.98291,1e-05,3.35926]
[1779186350838,46.09,76756.88,0.0,-0.98291,1e-05,3.36015]
[1779186355843,46.09,76757.33,0.0,-0.9829,1e-05,3.36104]
[1779186360848,46.09,76757.62,0.0,-0.9829,1e-05,3.3616]
[1779186366854,46.09,76758.58,0.0,-0.98289,1e-05,3.3635]
[1779186371859,46.09,76758.77,0.0,-0.98288,1e-05,3.36386]
[1779186376864,46.09,76758.62,0.0,-0.98289,1e-05,3.36352]
[1779186382870,46.09,76758.21,0.0,-0.98289,1e-05,3.36269]
[1779186387875,46.09,76758.73,0.0,-0.98289,1e-05,3.36369]
[1779186392880,46.09,76758.82,0.0,-0.98289,1e-05,3.36218]
[1779186398886,46.09,76758.3,0.0,-0.9829,1e-05,3.36114]
[1779186403891,46.09,76759.39,0.0,-0.98289,1e-05,3.36329]
[1779186408896,46.09,76759.1,0.0,-0.98289,1e-05,3.36271]
[1779186413901,46.09,76757.97,0.0,-0.9829,1e-05,3.36045]
[1779186418906,46.09,76758.14,0.0,-0.9829,1e-05,3.36077]
[1779186423911,46.09,76756.09,0.0,-0.98292,1e-05,3.35672]
[1779186428916,46.09,76755.98,0.0,-0.98293,1e-05,3.35652]
[1779186433921,46.09,76755.81,0.0,-0.98293,1e-05,3.35623]
[1779186438926,46.09,76754.56,0.0,-0.98294,1e-05,3.35379]
[1779186444932,46.09,76754.79,0.0,-0.98294,1e-05,3.35431]
[1779186453596,46.09,76755.4,0.0,-0.98294,1e-05,3.35392]
[1779186458946,46.09,76759.72,0.0,-0.98289,1e-05,3.36252]
[1779186463951,46.09,76759.39,0.0,-0.98289,1e-05,3.36183]
[1779186468956,46.09,76759.35,0.0,-0.98289,1e-05,3.36174]
[1779186470958,46.09,76768.2,0.0,-0.98279,1e-05,3.37937]
[1779186472964,46.09,76773.48,0.0,-0.98273,1e-05,3.38986]
[1779186476968,46.08,76767.79,0.0,-0.98281,1e-05,3.37628]
[1779186481973,46.07,76766.82,0.0,-0.98284,1e-05,3.37086]
[1779186486978,46.06,76767.08,0.0,-0.98286,1e-05,3.36793]
[1779186491983,46.05,76765.72,0.0,-0.9829,1e-05,3.36183]
[1779186496988,46.04,76765.64,0.0,-0.98292,1e-05,3.35763]
[1779186502994,46.02,76765.88,0.0,-0.98294,1e-05,3.35414]
[1779186508981,46.0,76767.82,0.0,-0.98297,1e-05,3.34865]
[1779186514014,45.97,76768.73,0.0,-0.98303,1e-05,3.33952]
[1779186520020,45.94,76769.98,0.0,-0.98308,1e-05,3.33101]
[1779186525025,45.91,76772.15,0.0,-0.98311,1e-05,3.32622]
[1779186530030,45.88,76772.1,0.0,-0.98316,1e-05,3.31713]
[1779186535628,45.85,76772.27,0.0,-0.98322,1e-05,3.30679]
[1779186541041,45.82,76771.1,0.0,-0.98329,1e-05,3.29568]
[1779186545699,45.8,76773.82,0.0,-0.98331,1e-05,3.29233]
[1779186547047,45.79,76779.45,0.0,-0.98325,1e-05,3.3017]
[1779186552053,45.76,76781.84,0.0,-0.98329,1e-05,3.29592]
[1779186557058,45.74,76782.54,0.0,-0.98332,1e-05,3.29038]
[1779186561062,45.72,76787.89,0.0,-0.9833,1e-05,3.29401]
[1779186567068,45.69,76788.69,0.0,-0.98335,1e-05,3.28526]
[1779186573074,45.66,76786.27,0.0,-0.98345,1e-05,3.26867]
[1779186578079,45.63,76786.16,0.0,-0.98351,1e-05,3.25846]
[1779186583084,45.61,76782.19,0.0,-0.98359,1e-05,3.24414]
[1779186588089,45.58,76774.83,0.0,-0.98372,1e-05,3.22174]
[1779186593094,45.56,76774.68,0.0,-0.98377,1e-05,3.21359]
[1779186598099,45.54,76780.42,0.0,-0.98375,1e-05,3.21694]
[1779186603104,45.53,76784.08,0.0,-0.98372,1e-05,3.22219]
[1779186606108,45.53,76790.36,0.0,-0.98366,1e-05,3.23329]
[1779186607109,45.52,76799.08,0.0,-0.98357,1e-05,3.24874]
[1779186612114,45.5,76798.55,0.0,-0.98362,1e-05,3.23965]
[1779186616118,45.48,76790.02,0.0,-0.98376,1e-05,3.21664]
[1779186621123,45.45,76789.88,0.0,-0.98381,1e-05,3.20861]
[1779186626128,45.43,76790.4,0.0,-0.98384,1e-05,3.20193]
[1779186628130,45.42,76796.88,0.0,-0.98379,1e-05,3.21145]
[1779186634136,45.39,76797.02,0.0,-0.98385,1e-05,3.20088]
[1779186637139,45.38,76802.03,0.0,-0.98382,1e-05,3.20604]
[1779186642145,45.36,76803.57,0.0,-0.98385,1e-05,3.2014]
[1779186647150,45.33,76804.1,0.0,-0.98389,1e-05,3.19485]
[1779186650153,45.32,76797.74,0.0,-0.98399,1e-05,3.17804]
[1779186655158,45.3,76799.94,0.0,-0.984,1e-05,3.17493]
[1779186660163,45.28,76800.69,0.0,-0.98404,1e-05,3.1691]
[1779186664168,45.26,76808.23,0.0,-0.98399,1e-05,3.17786]
[1779186670174,45.23,76801.75,0.0,-0.98411,1e-05,3.15662]
[1779186676159,45.21,76799.91,0.0,-0.98418,1e-05,3.1446]
[1779186681185,45.19,76800.84,0.0,-0.98421,1e-05,3.13941]
[1779186686190,45.16,76804.81,0.0,-0.98421,1e-05,3.1401]
[1779186690194,45.15,76812.55,0.0,-0.98416,1e-05,3.14945]
[1779186691195,45.14,76817.97,0.0,-0.98411,1e-05,3.1569]
[1779186693198,45.13,76825.69,0.0,-0.98404,1e-05,3.16897]
[1779186694199,45.13,76833.18,0.0,-0.98397,1e-05,3.18206]
[1779186696201,45.12,76839.04,0.0,-0.98392,1e-05,3.19052]
[1779186701207,45.1,76842.75,0.0,-0.98392,1e-05,3.19034]
[1779186704210,45.09,76837.55,0.0,-0.98401,1e-05,3.17583]
[1779186709215,45.06,76839.29,0.0,-0.98403,1e-05,3.17198]
[1779186714220,45.04,76837.79,0.0,-0.98409,1e-05,3.16195]
[1779186719226,45.02,76838.06,0.0,-0.98413,1e-05,3.15542]
[1779186724231,45.0,76832.93,0.0,-0.98422,1e-05,3.13854]
[1779186726233,44.99,76824.73,0.0,-0.98433,1e-05,3.12004]
[1779186731238,44.97,76826.76,0.0,-0.98435,1e-05,3.1173]
[1779186733240,44.96,76832.59,0.0,-0.9843,1e-05,3.12584]
[1779186737078,44.95,76836.35,0.0,-0.98429,1e-05,3.12768]
[1779186741255,44.93,76841.41,0.0,-0.98426,1e-05,3.13204]
[1779186746260,44.91,76848.5,0.0,-0.98423,1e-05,3.13896]
[1779186751265,44.89,76848.36,0.0,-0.98427,1e-05,3.13033]
[1779186756270,44.87,76850.48,0.0,-0.98429,1e-05,3.1277]
[1779186761275,44.85,76853.34,0.0,-0.9843,1e-05,3.12653]
[1779186766280,44.83,76856.53,0.0,-0.9843,1e-05,3.12602]
[1779186768282,44.82,76862.23,0.0,-0.98425,1e-05,3.13436]
[1779186769283,44.82,76856.27,0.0,-0.98433,1e-05,3.12151]
[1779186774288,44.8,76852.2,0.0,-0.98441,1e-05,3.10714]
[1779186779293,44.78,76854.21,0.0,-0.98443,1e-05,3.10457]
[1779186784298,44.76,76855.02,0.0,-0.98446,1e-05,3.0997]
[1779186789303,44.74,76852.32,0.0,-0.98452,1e-05,3.08823]
[1779186794308,44.72,76853.7,0.0,-0.98454,1e-05,3.08463]
[1779186800314,44.7,76855.4,0.0,-0.98457,1e-05,3.08045]
[1779186805319,44.67,76855.9,0.0,-0.98461,1e-05,3.07406]
[1779186810324,44.66,76855.67,0.0,-0.98464,1e-05,3.06876]
[1779186815329,44.64,76857.69,0.0,-0.98466,1e-05,3.06501]
[1779186820334,44.62,76856.39,0.0,-0.98471,1e-05,3.05659]
[1779186824338,44.61,76851.32,0.0,-0.98479,1e-05,3.04227]
[1779186829345,44.59,76854.1,0.0,-0.98479,1e-05,3.04179]
[1779186835351,44.57,76852.14,0.0,-0.98485,1e-05,3.03123]
[1779186841329,44.55,76852.85,0.0,-0.98488,1e-05,3.02583]
[1779186845356,44.53,76858.63,0.0,-0.98485,1e-05,3.03224]
[1779186846362,44.53,76864.89,0.0,-0.98479,1e-05,3.04299]
[1779186849367,44.52,76875.55,0.0,-0.98469,1e-05,3.05981]
[1779186850368,44.52,76885.43,0.0,-0.98459,1e-05,3.07753]
[1779186851369,44.51,76899.16,0.0,-0.98445,1e-05,3.10271]
[1779186852370,44.51,76905.45,0.0,-0.98438,1e-05,3.1136]
[1779186854372,44.5,76911.51,0.0,-0.98433,1e-05,3.12277]
[1779186857375,44.49,76916.78,0.0,-0.9843,1e-05,3.12911]
[1779186861381,44.47,76909.45,0.0,-0.98441,1e-05,3.10973]
[1779186864384,44.46,76897.11,0.0,-0.98457,1e-05,3.08218]
[1779186866386,44.46,76891.07,0.0,-0.98465,1e-05,3.06818]
[1779186871391,44.44,76890.09,0.0,-0.9847,1e-05,3.05882]
[1779186876396,44.42,76889.28,0.0,-0.98474,1e-05,3.05147]
[1779186884404,44.39,76887.82,0.0,-0.98482,1e-05,3.03843]
[1779186889409,44.37,76887.77,0.0,-0.98484,1e-05,3.03386]
[1779186894414,44.36,76884.19,0.0,-0.98491,1e-05,3.02151]
[1779186895415,44.35,76878.68,0.0,-0.98498,1e-05,3.00998]
[1779186900420,44.34,76877.64,0.0,-0.98502,1e-05,3.00272]
[1779186904424,44.33,76869.36,0.0,-0.98513,1e-05,2.98294]
[1779186909429,44.31,76861.9,0.0,-0.98524,1e-05,2.96389]
[1779186914434,44.3,76857.91,0.0,-0.98531,1e-05,2.95163]
[1779186919439,44.28,76858.69,0.0,-0.98533,1e-05,2.94831]
[1779186924445,44.27,76854.94,0.0,-0.9854,1e-05,2.93661]
[1779186927448,44.26,76850.04,0.0,-0.98547,1e-05,2.92479]
[1779186932462,44.24,76849.64,0.0,-0.9855,1e-05,2.91801]
[1779186933463,44.24,76857.49,0.0,-0.98543,1e-05,2.93167]
[1779186934464,44.24,76865.42,0.0,-0.98535,1e-05,2.94551]
[1779186939469,44.22,76869.42,0.0,-0.98533,1e-05,2.94826]
[1779186944474,44.21,76870.1,0.0,-0.98535,1e-05,2.94482]
[1779186949479,44.19,76876.58,0.0,-0.98531,1e-05,2.95221]
[1779186954486,44.18,76883.19,0.0,-0.98527,1e-05,2.95982]
[1779186955487,44.18,76889.18,0.0,-0.98521,1e-05,2.97011]
[1779186956488,44.17,76895.28,0.0,-0.98515,1e-05,2.98059]
[1779186961493,44.16,76898.4,0.0,-0.98515,1e-05,2.98148]
[1779186966498,44.14,76902.0,0.0,-0.98514,1e-05,2.98327]
[1779186971503,44.13,76899.16,0.0,-0.9852,1e-05,2.97297]
[1779186976508,44.11,76897.4,0.0,-0.98524,1e-05,2.96479]
[1779186981513,44.1,76898.8,0.0,-0.98526,1e-05,2.96262]
[1779186982514,44.09,76893.2,0.0,-0.98532,1e-05,2.95116]
[1779186987519,44.08,76888.96,0.0,-0.98539,1e-05,2.93861]
[1779186992524,44.07,76888.43,0.0,-0.98543,1e-05,2.93155]
[1779186997529,44.05,76888.18,0.0,-0.98546,1e-05,2.92661]
[1779187003470,44.04,76888.29,0.0,-0.98549,1e-05,2.92149]
[1779187008506,44.02,76887.02,0.0,-0.98553,1e-05,2.91478]
[1779187013540,44.01,76888.62,0.0,-0.98554,1e-05,2.9134]
[1779187017552,44.0,76894.48,0.0,-0.98549,1e-05,2.92149]
[1779187019048,44.0,76898.76,0.0,-0.98545,1e-05,2.92898]
[1779187021556,44.0,76904.86,0.0,-0.98539,1e-05,2.93987]
[1779187023558,44.0,76910.68,0.0,-0.98533,1e-05,2.95025]
[1779187028563,43.99,76909.55,0.0,-0.98535,1e-05,2.94673]
[1779187033568,43.99,76911.42,0.0,-0.98534,1e-05,2.94886]
[1779187038573,43.98,76906.6,0.0,-0.9854,1e-05,2.93847]
[1779187043578,43.98,76906.37,0.0,-0.98541,1e-05,2.93675]
[1779187048583,43.97,76911.66,0.0,-0.98536,1e-05,2.94534]
[1779187053588,43.97,76915.41,0.0,-0.98533,1e-05,2.94947]
[1779187058593,43.97,76915.88,0.0,-0.98534,1e-05,2.94899]
[1779187061596,43.96,76920.95,0.0,-0.98529,1e-05,2.95768]
[1779187064599,43.96,76928.59,0.0,-0.98521,1e-05,2.97119]
[1779187070605,43.95,76931.58,0.0,-0.98519,1e-05,2.97431]
[1779187075610,43.97,76932.92,0.0,-0.98516,1e-05,2.98108]
[1779187080615,43.98,76931.25,0.0,-0.98516,1e-05,2.98097]
[1779187085620,43.98,76929.68,0.0,-0.98516,1e-05,2.98039]
[1779187090625,43.97,76917.7,0.0,-0.9853,1e-05,2.95528]
[1779187094629,43.98,76909.22,0.0,-0.98539,1e-05,2.93994]
[1779187095630,43.98,76901.6,0.0,-0.98546,1e-05,2.92663]
[1779187100640,43.98,76884.53,0.0,-0.98564,1e-05,2.89547]
[1779187102643,43.98,76789.7,0.0,-0.98661,1e-05,2.72213]
[1779187103644,43.97,76785.85,0.0,-0.98665,1e-05,2.71484]
[1779187104645,43.97,76795.72,0.0,-0.98656,1e-05,2.73174]
[1779187105646,43.97,76801.44,0.0,-0.9865,1e-05,2.74132]
[1779187110651,43.96,76816.34,0.0,-0.98637,1e-05,2.76509]
[1779187111657,43.96,76822.7,0.0,-0.98632,1e-05,2.77439]
[1779187116663,43.95,76826.92,0.0,-0.98629,1e-05,2.77892]
[1779187120667,43.95,76833.12,0.0,-0.98623,1e-05,2.78985]
[1779187121668,43.95,76838.08,0.0,-0.98619,1e-05,2.79814]
[1779187124671,43.94,76825.72,0.0,-0.98632,1e-05,2.77515]
[1779187125672,43.94,76805.69,0.0,-0.98652,1e-05,2.73888]
[1779187126673,43.94,76793.89,0.0,-0.98664,1e-05,2.7175]
[1779187130677,43.94,76769.65,0.0,-0.98689,1e-05,2.67314]
[1779187131678,43.93,76764.99,0.0,-0.98693,1e-05,2.66462]
[1779187136683,43.93,76762.66,0.0,-0.98697,1e-05,2.65854]
[1779187141688,43.92,76756.19,0.0,-0.98704,1e-05,2.64603]
[1779187144691,43.93,76748.49,0.0,-0.98711,1e-05,2.63353]
[1779187147694,43.93,76743.08,0.0,-0.98715,1e-05,2.62504]
[1779187149696,43.93,76737.95,0.0,-0.9872,1e-05,2.61682]
[1779187153699,43.93,76745.48,0.0,-0.98712,1e-05,2.63092]
[1779187154700,43.93,76753.86,0.0,-0.98704,1e-05,2.64561]
[1779187155604,43.94,76753.86,0.0,-0.98704,1e-05,2.64583]
[1779187156702,43.94,76763.81,0.0,-0.98694,1e-05,2.66328]
[1779187158704,43.94,76786.66,0.0,-0.98672,1e-05,2.70353]
[1779187159633,43.94,76786.66,0.0,-0.98672,1e-05,2.70363]
[1779187160707,43.94,76821.15,0.0,-0.98638,1e-05,2.76418]
[1779187161647,43.93,76821.15,0.0,-0.98638,1e-05,2.76358]
[1779187162654,43.93,76827.65,0.0,-0.98632,1e-05,2.77461]
[1779187165712,43.93,76833.15,0.0,-0.98627,1e-05,2.78265]
[1779187171717,43.93,76833.98,0.0,-0.98627,1e-05,2.78347]
[1779187172719,43.93,76840.65,0.0,-0.9862,1e-05,2.79599]
[1779187177724,43.94,76840.66,0.0,-0.98618,1e-05,2.79848]
[1779187182729,43.95,76840.73,0.0,-0.98617,1e-05,2.80107]
[1779187187734,43.95,76835.62,0.0,-0.98621,1e-05,2.79431]
[1779187190737,43.96,76841.56,0.0,-0.98614,1e-05,2.80651]
[1779187192739,43.96,76846.85,0.0,-0.98608,1e-05,2.81702]
[1779187197744,43.97,76841.35,0.0,-0.98612,1e-05,2.80935]
[1779187202749,43.98,76843.4,0.0,-0.98609,1e-05,2.81539]
[1779187207754,43.98,76843.8,0.0,-0.98607,1e-05,2.81842]
[1779187212759,43.99,76843.51,0.0,-0.98606,1e-05,2.82017]
[1779187217764,44.0,76841.91,0.0,-0.98606,1e-05,2.81954]
[1779187222769,44.0,76841.22,0.0,-0.98606,1e-05,2.82056]
[1779187227774,44.01,76841.0,0.0,-0.98605,1e-05,2.8224]
[1779187232779,44.02,76840.01,0.0,-0.98605,1e-05,2.82134]
[1779187237785,44.03,76840.16,0.0,-0.98604,1e-05,2.82385]
[1779187242790,44.03,76838.91,0.0,-0.98604,1e-05,2.8238]
[1779187246794,44.04,76832.84,0.0,-0.98609,1e-05,2.81455]
[1779187247795,44.04,76823.3,0.0,-0.98618,1e-05,2.79783]
[1779187252800,44.05,76817.95,0.0,-0.98622,1e-05,2.79065]
[1779187257806,44.06,76817.69,0.0,-0.98621,1e-05,2.79266]
[1779187260767,44.06,76821.22,0.0,-0.98617,1e-05,2.80045]
[1779187261810,44.06,76827.21,0.0,-0.9861,1e-05,2.81172]
[1779187266815,44.07,76825.1,0.0,-0.98611,1e-05,2.8102]
[1779187271820,44.08,76825.28,0.0,-0.9861,1e-05,2.81284]
[1779187276830,44.08,76821.29,0.0,-0.98612,1e-05,2.8079]
[1779187277831,44.09,76810.93,0.0,-0.98623,1e-05,2.78974]
[1779187279833,44.09,76805.06,0.0,-0.98628,1e-05,2.78023]
[1779187283837,44.1,76799.16,0.0,-0.98633,1e-05,2.77172]
[1779187287840,44.1,76793.03,0.0,-0.98638,1e-05,2.76289]
[1779187289842,44.11,76780.84,0.0,-0.98649,1e-05,2.74237]
[1779187290843,44.11,76773.61,0.0,-0.98656,1e-05,2.73018]
[1779187291844,44.11,76766.29,0.0,-0.98663,1e-05,2.71643]
[1779187296849,44.12,76768.3,0.0,-0.9866,1e-05,2.72299]
[1779187299852,44.12,76774.94,0.0,-0.98652,1e-05,2.73647]
[1779187301854,44.13,76780.34,0.0,-0.98646,1e-05,2.74714]
[1779187306859,44.14,76783.59,0.0,-0.98641,1e-05,2.75564]
[1779187311864,44.15,76786.64,0.0,-0.98637,1e-05,2.76374]
[1779187316869,44.15,76787.0,0.0,-0.98635,1e-05,2.76699]
[1779187322785,44.16,76785.97,0.0,-0.98634,1e-05,2.76829]
[1779187327820,44.17,76789.05,0.0,-0.9863,1e-05,2.77633]
[1779187330883,44.18,76796.36,0.0,-0.98622,1e-05,2.79087]
[1779187333863,44.18,76801.33,0.0,-0.98616,1e-05,2.80119]
[1779187337889,44.19,76806.35,0.0,-0.98609,1e-05,2.81266]
[1779187342894,44.2,76808.73,0.0,-0.98606,1e-05,2.81916]
[1779187346898,44.21,76803.47,0.0,-0.98609,1e-05,2.81269]
[1779187351903,44.22,76799.11,0.0,-0.98612,1e-05,2.80813]
[1779187356908,44.23,76802.56,0.0,-0.98606,1e-05,2.81859]
[1779187361913,44.23,76801.93,0.0,-0.98606,1e-05,2.81708]
[1779187366918,44.24,76797.33,0.0,-0.98609,1e-05,2.81186]
[1779187367919,44.24,76778.37,0.0,-0.98628,1e-05,2.77839]
[1779187368920,44.25,76767.77,0.0,-0.98638,1e-05,2.76005]
[1779187371923,44.26,76773.43,0.0,-0.98631,1e-05,2.77353]
[1779187376928,44.28,76771.6,0.0,-0.98629,1e-05,2.77592]
[1779187381933,44.29,76770.64,0.0,-0.98627,1e-05,2.77982]
[1779187384936,44.3,76753.0,0.0,-0.98643,1e-05,2.7519]
[1779187386938,44.31,76747.66,0.0,-0.98647,1e-05,2.74418]
[1779187391944,44.33,76736.98,0.0,-0.98654,1e-05,2.73124]
[1779187396949,44.35,76733.57,0.0,-0.98654,1e-05,2.7312]
[1779187402955,44.37,76738.6,0.0,-0.98645,1e-05,2.74709]
[1779187407960,44.39,76741.5,0.0,-0.98639,1e-05,2.75796]
[1779187409962,44.4,76748.16,0.0,-0.98632,1e-05,2.77138]
[1779187414967,44.4,76749.52,0.0,-0.98629,1e-05,2.77476]
[1779187419972,44.42,76753.41,0.0,-0.98623,1e-05,2.78657]
[1779187423976,44.43,76746.47,0.0,-0.98627,1e-05,2.7786]
[1779187424977,44.44,76732.08,0.0,-0.98641,1e-05,2.75426]
[1779187425978,44.44,76724.12,0.0,-0.98648,1e-05,2.7414]
[1779187429983,44.46,76709.28,0.0,-0.9866,1e-05,2.72009]
[1779187434988,44.48,76712.83,0.0,-0.98653,1e-05,2.73224]
[1779187439993,44.49,76710.24,0.0,-0.98652,1e-05,2.73353]
[1779187445001,44.51,76707.86,0.0,-0.98651,1e-05,2.7352]
[1779187448004,44.52,76702.81,0.0,-0.98654,1e-05,2.72986]
[1779187453009,44.54,76698.84,0.0,-0.98655,1e-05,2.72876]
[1779187458015,44.56,76703.76,0.0,-0.98647,1e-05,2.74318]
[1779187463021,44.58,76707.81,0.0,-0.98639,1e-05,2.75596]
[1779187468026,44.6,76710.15,0.0,-0.98634,1e-05,2.76567]
[1779187473030,44.62,76714.52,0.0,-0.98627,1e-05,2.7774]
[1779187477034,44.63,76705.33,0.0,-0.98634,1e-05,2.76551]
[1779187482039,44.65,76702.12,0.0,-0.98634,1e-05,2.76538]
[1779187485042,44.66,76696.77,0.0,-0.98637,1e-05,2.7593]
[1779187489051,44.67,76688.77,0.0,-0.98642,1e-05,2.7497]
[1779187495019,44.7,76691.68,0.0,-0.98636,1e-05,2.7615]
[1779187499035,44.71,76697.17,0.0,-0.98628,1e-05,2.77553]
[1779187504069,44.73,76695.52,0.0,-0.98626,1e-05,2.77801]
[1779187509099,44.75,76692.03,0.0,-0.98627,1e-05,2.77718]
[1779187514104,44.76,76691.77,0.0,-0.98624,1e-05,2.78208]
[1779187517107,44.77,76697.84,0.0,-0.98616,1e-05,2.796]
[1779187522112,44.79,76702.95,0.0,-0.98608,1e-05,2.81028]
[1779187523113,44.79,76708.46,0.0,-0.98602,1e-05,2.82111]
[1779187528118,44.81,76710.6,0.0,-0.98597,1e-05,2.82991]
[1779187533123,44.82,76712.09,0.0,-0.98593,1e-05,2.836]
[1779187538128,44.84,76717.44,0.0,-0.98585,1e-05,2.85045]
[1779187541132,44.85,76725.88,0.0,-0.98575,1e-05,2.86848]
[1779187544134,44.86,76720.0,0.0,-0.98579,1e-05,2.86062]
[1779187545135,44.86,76711.0,0.0,-0.98588,1e-05,2.8454]
[1779187546136,44.86,76704.29,0.0,-0.98594,1e-05,2.83435]
[1779187551141,44.88,76703.68,0.0,-0.98592,1e-05,2.83812]
[1779187556145,44.9,76707.12,0.0,-0.98586,1e-05,2.84911]
[1779187561149,44.91,76710.89,0.0,-0.98579,1e-05,2.86058]
[1779187566153,44.93,76711.01,0.0,-0.98576,1e-05,2.86544]
[1779187571158,44.94,76711.54,0.0,-0.98573,1e-05,2.87098]
[1779187576163,44.95,76711.84,0.0,-0.9857,1e-05,2.87604]
[1779187579169,44.96,76668.66,0.0,-0.98612,1e-05,2.80168]
[1779187580170,44.97,76659.29,0.0,-0.98621,1e-05,2.78618]
[1779187583174,44.98,76652.97,0.0,-0.98625,1e-05,2.77816]
[1779187585176,44.98,76662.51,0.0,-0.98615,1e-05,2.79704]
[1779187586177,44.99,76669.83,0.0,-0.98607,1e-05,2.811]
[1779187589093,45.0,76673.8,0.0,-0.98601,1e-05,2.82101]
[1779187594188,45.01,76677.74,0.0,-0.98595,1e-05,2.83137]
[1779187599162,45.03,76673.58,0.0,-0.98596,1e-05,2.8288]
[1779187601196,45.03,76665.42,0.0,-0.98603,1e-05,2.81625]
[1779187605200,45.05,76671.87,0.0,-0.98595,1e-05,2.83161]
[1779187610205,45.06,76677.87,0.0,-0.98586,1e-05,2.84708]
[1779187614208,45.07,76685.75,0.0,-0.98576,1e-05,2.86493]
[1779187615209,45.08,76693.94,0.0,-0.98567,1e-05,2.88055]
[1779187618216,45.09,76708.3,0.0,-0.98551,1e-05,2.90915]
[1779187620218,45.09,76713.31,0.0,-0.98545,1e-05,2.91993]
[1779187625223,45.1,76714.76,0.0,-0.98541,1e-05,2.92667]
[1779187628226,45.11,76720.64,0.0,-0.98533,1e-05,2.9398]
[1779187631229,45.12,76727.67,0.0,-0.98525,1e-05,2.95503]
[1779187636234,45.13,76730.65,0.0,-0.98519,1e-05,2.96426]
[1779187641239,45.14,76733.25,0.0,-0.98514,1e-05,2.97275]
[1779187646244,45.15,76733.26,0.0,-0.98512,1e-05,2.97641]
[1779187651249,45.16,76737.75,0.0,-0.98506,1e-05,2.98676]
[1779187656256,45.18,76744.45,0.0,-0.98497,1e-05,3.00266]
[1779187657257,45.18,76750.98,0.0,-0.9849,1e-05,3.0155]
[1779187659161,45.18,76755.24,0.0,-0.98485,1e-05,3.02473]
[1779187660262,45.18,76769.07,0.0,-0.98469,1e-05,3.0513]
[1779187662182,45.19,76773.19,0.0,-0.98464,1e-05,3.06024]
[1779187667219,45.2,76777.95,0.0,-0.98457,1e-05,3.07211]
[1779187669273,45.2,76771.65,0.0,-0.98464,1e-05,3.06137]
[1779187671249,45.2,76768.24,0.0,-0.98467,1e-05,3.05612]
[1779187673274,45.21,76767.75,0.0,-0.98466,1e-05,3.05637]
[1779187674279,45.21,76773.45,0.0,-0.9846,1e-05,3.0677]
[1779187679284,45.22,76778.63,0.0,-0.98453,1e-05,3.08035]
[1779187684289,45.23,76779.18,0.0,-0.9845,1e-05,3.08414]
[1779187689294,45.23,76778.2,0.0,-0.9845,1e-05,3.085]
[1779187692312,45.24,76806.29,0.0,-0.98418,1e-05,3.14017]
[1779187693313,45.24,76812.56,0.0,-0.98411,1e-05,3.15268]
[1779187698318,45.25,76813.88,0.0,-0.98408,1e-05,3.15737]
[1779187701321,45.25,76819.47,0.0,-0.98401,1e-05,3.16941]
[1779187704324,45.25,76825.51,0.0,-0.98394,1e-05,3.1823]
[1779187706326,45.26,76830.54,0.0,-0.98388,1e-05,3.19281]
[1779187711331,45.26,76826.33,0.0,-0.98392,1e-05,3.18483]
[1779187716336,45.27,76828.65,0.0,-0.98389,1e-05,3.19119]
[1779187719339,45.27,76835.01,0.0,-0.98381,1e-05,3.20467]
[1779187721341,45.27,76826.8,0.0,-0.9839,1e-05,3.18938]
[1779187726346,45.28,76823.25,0.0,-0.98392,1e-05,3.18436]
[1779187731351,45.28,76824.59,0.0,-0.9839,1e-05,3.18884]
[1779187736356,45.29,76825.82,0.0,-0.98387,1e-05,3.19305]
[1779187740360,45.29,76831.96,0.0,-0.9838,1e-05,3.20643]
[1779187743363,45.3,76823.34,0.0,-0.98389,1e-05,3.19067]
[1779187748368,45.3,76818.58,0.0,-0.98393,1e-05,3.18324]
[1779187753372,45.31,76814.31,0.0,-0.98397,1e-05,3.17689]
[1779187758377,45.31,76815.0,0.0,-0.98395,1e-05,3.18015]
[1779187762381,45.32,76808.91,0.0,-0.98401,1e-05,3.16987]
[1779187767386,45.32,76808.44,0.0,-0.984,1e-05,3.17098]
[1779187769388,45.33,76817.03,0.0,-0.9839,1e-05,3.18839]
[1779187775394,45.33,76820.01,0.0,-0.98386,1e-05,3.1947]
[1779187780399,45.34,76820.61,0.0,-0.98384,1e-05,3.19763]
[1779187785404,45.34,76818.85,0.0,-0.98385,1e-05,3.19595]
[1779187790409,45.35,76816.52,0.0,-0.98387,1e-05,3.19317]
[1779187795414,45.35,76816.27,0.0,-0.98386,1e-05,3.19445]
[1779187800419,45.36,76816.97,0.0,-0.98384,1e-05,3.19755]
[1779187805424,45.37,76816.44,0.0,-0.98384,1e-05,3.19825]
[1779187810429,45.37,76816.56,0.0,-0.98383,1e-05,3.20021]
[1779187815434,45.38,76816.46,0.0,-0.98382,1e-05,3.2017]
[1779187820442,45.38,76832.26,0.0,-0.98363,1e-05,3.2342]
[1779187821443,45.38,76839.23,0.0,-0.98355,1e-05,3.24816]
[1779187824452,45.38,76854.64,0.0,-0.98337,1e-05,3.27931]
[1779187825453,45.38,76860.85,0.0,-0.9833,1e-05,3.29184]
[1779187827455,45.39,76866.22,0.0,-0.98323,1e-05,3.30288]
[1779187833461,45.39,76869.96,0.0,-0.98319,1e-05,3.30965]
[1779187835415,45.39,76869.96,0.0,-0.98319,1e-05,3.30994]
[1779187836464,45.39,76875.22,0.0,-0.98313,1e-05,3.3206]
[1779187839442,45.39,76871.79,0.0,-0.98317,1e-05,3.31421]
[1779187841464,45.39,76866.67,0.0,-0.98322,1e-05,3.30432]
[1779187845475,45.39,76861.61,0.0,-0.98328,1e-05,3.29495]
[1779187850480,45.4,76859.76,0.0,-0.98329,1e-05,3.29219]
[1779187855485,45.4,76860.96,0.0,-0.98327,1e-05,3.29548]
[1779187860490,45.4,76861.71,0.0,-0.98326,1e-05,3.29788]
[1779187865498,45.4,76863.56,0.0,-0.98323,1e-05,3.30226]
[1779187870503,45.41,76863.89,0.0,-0.98323,1e-05,3.30377]
[1779187875508,45.41,76862.32,0.0,-0.98324,1e-05,3.30148]
[1779187880513,45.41,76862.65,0.0,-0.98323,1e-05,3.30296]
[1779187885518,45.41,76863.66,0.0,-0.98321,1e-05,3.30579]
[1779187890523,45.42,76863.79,0.0,-0.98321,1e-05,3.30687]
[1779187892525,45.42,76871.46,0.0,-0.98312,1e-05,3.32081]
[1779187897530,45.42,76873.66,0.0,-0.98309,1e-05,3.32588]
[1779187902535,45.42,76871.08,0.0,-0.98312,1e-05,3.32138]
[1779187907540,45.42,76866.02,0.0,-0.98318,1e-05,3.31197]
[1779187909542,45.42,76860.13,0.0,-0.98324,1e-05,3.30054]
[1779187914547,45.43,76860.11,0.0,-0.98324,1e-05,3.30135]
[1779187919552,45.43,76859.23,0.0,-0.98324,1e-05,3.30043]
[1779187924557,45.43,76861.12,0.0,-0.98322,1e-05,3.30502]
[1779187929562,45.43,76860.87,0.0,-0.98321,1e-05,3.30532]
[1779187934567,45.44,76867.81,0.0,-0.98313,1e-05,3.31995]
[1779187935568,45.44,76873.15,0.0,-0.98307,1e-05,3.33076]
[1779187936569,45.44,76867.58,0.0,-0.98313,1e-05,3.31975]
[1779187937570,45.44,76860.71,0.0,-0.98321,1e-05,3.30618]
[1779187938571,45.44,76870.66,0.0,-0.98309,1e-05,3.3262]
[1779187939572,45.44,76883.53,0.0,-0.98294,1e-05,3.35215]
[1779187941574,45.44,76875.2,0.0,-0.98304,1e-05,3.33558]
[1779187946579,45.44,76879.09,0.0,-0.98299,1e-05,3.34392]
[1779187948581,45.44,76873.2,0.0,-0.98306,1e-05,3.33232]
[1779187950583,45.44,76867.83,0.0,-0.98312,1e-05,3.32181]
[1779187955589,45.44,76867.12,0.0,-0.98313,1e-05,3.31939]
[1779187960594,45.45,76869.29,0.0,-0.9831,1e-05,3.3244]
[1779187963597,45.45,76876.53,0.0,-0.98301,1e-05,3.33927]
[1779187965599,45.45,76883.24,0.0,-0.98293,1e-05,3.35294]
[1779187967601,45.45,76888.92,0.0,-0.98287,1e-05,3.36453]
[1779187972606,45.45,76888.0,0.0,-0.98288,1e-05,3.36299]
[1779187977611,45.45,76892.02,0.0,-0.98283,1e-05,3.37138]
[1779187982616,45.45,76886.27,0.0,-0.98289,1e-05,3.36006]
[1779187983617,45.45,76879.4,0.0,-0.98297,1e-05,3.34632]
[1779187985619,45.45,76868.85,0.0,-0.98309,1e-05,3.32537]
[1779187986620,45.45,76863.74,0.0,-0.98315,1e-05,3.31529]
[1779187991625,45.45,76863.07,0.0,-0.98316,1e-05,3.31465]
[1779187997548,45.46,76864.17,0.0,-0.98314,1e-05,3.31769]
[1779188002585,45.46,76864.85,0.0,-0.98313,1e-05,3.31974]
[1779188007620,45.46,76865.45,0.0,-0.98312,1e-05,3.3216]
[1779188013646,45.46,76865.14,0.0,-0.98312,1e-05,3.32012]
[1779188015648,45.46,76872.37,0.0,-0.98304,1e-05,3.33483]
[1779188020653,45.46,76869.76,0.0,-0.98306,1e-05,3.33016]
[1779188022142,45.47,76868.34,0.0,-0.98308,1e-05,3.32758]
[1779188023656,45.47,76861.81,0.0,-0.98315,1e-05,3.31466]
[1779188028661,45.47,76862.08,0.0,-0.98315,1e-05,3.31591]
[1779188033666,45.47,76861.78,0.0,-0.98315,1e-05,3.31601]
[1779188038671,45.47,76860.66,0.0,-0.98316,1e-05,3.31447]
[1779188044677,45.47,76858.68,0.0,-0.98317,1e-05,3.3114]
[1779188049682,45.48,76860.25,0.0,-0.98315,1e-05,3.31523]
[1779188055688,45.48,76859.7,0.0,-0.98315,1e-05,3.31498]
[1779188060697,45.48,76858.38,0.0,-0.98316,1e-05,3.31304]
[1779188065702,45.48,76854.01,0.0,-0.98321,1e-05,3.30506]
[1779188069706,45.49,76849.35,0.0,-0.98326,1e-05,3.29646]
[1779188074711,45.49,76848.09,0.0,-0.98328,1e-05,3.29316]
[1779188079716,45.49,76844.62,0.0,-0.98331,1e-05,3.28719]
[1779188084721,45.49,76848.72,0.0,-0.98326,1e-05,3.29619]
[1779188089726,45.5,76848.74,0.0,-0.98325,1e-05,3.29708]
[1779188094731,45.5,76849.28,0.0,-0.98324,1e-05,3.29898]
[1779188099736,45.5,76848.62,0.0,-0.98325,1e-05,3.2985]
[1779188104742,45.5,76867.68,0.0,-0.98302,1e-05,3.33731]
[1779188105743,45.5,76890.99,0.0,-0.98275,1e-05,3.38435]
[1779188106744,45.5,76904.11,0.0,-0.98259,1e-05,3.411]
[1779188108746,45.5,76896.27,0.0,-0.98268,1e-05,3.39503]
[1779188109747,45.5,76890.3,0.0,-0.98275,1e-05,3.38292]
[1779188114752,45.5,76884.17,0.0,-0.98283,1e-05,3.3707]
[1779188117755,45.5,76889.98,0.0,-0.98276,1e-05,3.38256]
[1779188118756,45.5,76905.51,0.0,-0.98257,1e-05,3.41411]
[1779188119757,45.5,76910.22,0.0,-0.98252,1e-05,3.42369]
[1779188120758,45.5,76901.86,0.0,-0.98262,1e-05,3.40661]
[1779188124762,45.5,76896.57,0.0,-0.98268,1e-05,3.39582]
[1779188129767,45.5,76897.34,0.0,-0.98267,1e-05,3.39738]
[1779188133771,45.5,76904.8,0.0,-0.98259,1e-05,3.41088]
[1779188134772,45.5,76910.42,0.0,-0.98252,1e-05,3.4223]
[1779188139777,45.5,76906.78,0.0,-0.98257,1e-05,3.41468]
[1779188144782,45.5,76906.89,0.0,-0.98257,1e-05,3.41475]
[1779188149787,45.5,76908.64,0.0,-0.98255,1e-05,3.41817]
[1779188154792,45.5,76909.57,0.0,-0.98254,1e-05,3.41988]
[1779188160798,45.5,76901.37,0.0,-0.98263,1e-05,3.40298]
[1779188163801,45.5,76907.14,0.0,-0.98257,1e-05,3.41472]
[1779188167753,45.5,76911.23,0.0,-0.98252,1e-05,3.4229]
[1779188172788,45.5,76911.16,0.0,-0.98252,1e-05,3.42252]
[1779188177815,45.5,76911.93,0.0,-0.98251,1e-05,3.42388]
[1779188182820,45.5,76915.35,0.0,-0.98247,1e-05,3.43063]
[1779188187825,45.5,76917.15,0.0,-0.98245,1e-05,3.43402]
[1779188192830,45.5,76919.37,0.0,-0.98244,1e-05,3.43655]
[1779188196834,45.5,76924.87,0.0,-0.98237,1e-05,3.44754]
[1779188201839,45.49,76920.73,0.0,-0.98242,1e-05,3.43867]
[1779188206845,45.49,76924.45,0.0,-0.98238,1e-05,3.44594]
[1779188211850,45.49,76924.98,0.0,-0.98238,1e-05,3.44661]
[1779188216855,45.49,76926.31,0.0,-0.98236,1e-05,3.44893]
[1779188221861,45.49,76928.51,0.0,-0.98234,1e-05,3.45301]
[1779188222862,45.49,76935.41,0.0,-0.98226,1e-05,3.46712]
[1779188223566,45.49,76935.41,0.0,-0.98226,1e-05,3.46696]
[1779188224573,45.49,76947.65,0.0,-0.98211,1e-05,3.49216]
[1779188229869,45.49,76947.38,0.0,-0.98212,1e-05,3.49083]
[1779188231871,45.49,76953.38,0.0,-0.98205,1e-05,3.50295]
[1779188232872,45.48,76959.28,0.0,-0.98198,1e-05,3.51508]
[1779188237877,45.48,76955.19,0.0,-0.98203,1e-05,3.50562]
[1779188242882,45.48,76956.64,0.0,-0.98202,1e-05,3.50773]
[1779188244884,45.48,76961.83,0.0,-0.98196,1e-05,3.51819]
[1779188245722,45.48,76961.83,0.0,-0.98196,1e-05,3.51797]
[1779188246886,45.48,76968.27,0.0,-0.98188,1e-05,3.53121]
[1779188247887,45.48,76975.41,0.0,-0.9818,1e-05,3.54596]
[1779188248888,45.48,76987.2,0.0,-0.98165,1e-05,3.57053]
[1779188250891,45.47,76993.74,0.0,-0.98157,1e-05,3.58375]
[1779188256897,45.47,76993.68,0.0,-0.98159,1e-05,3.58004]
[1779188260902,45.46,76998.74,0.0,-0.98154,1e-05,3.58949]
[1779188262905,45.46,77006.59,0.0,-0.98144,1e-05,3.6055]
[1779188264861,45.46,77011.21,0.0,-0.98139,1e-05,3.61461]
[1779188265908,45.46,77022.65,0.0,-0.98125,1e-05,3.63867]
[1779188266909,45.46,77029.83,0.0,-0.98116,1e-05,3.65367]
[1779188267910,45.46,77039.29,0.0,-0.98104,1e-05,3.67361]
[1779188268911,45.46,77047.49,0.0,-0.98094,1e-05,3.69086]
[1779188273916,45.45,77041.86,0.0,-0.98102,1e-05,3.67623]
[1779188278921,45.44,77041.73,0.0,-0.98104,1e-05,3.67362]
[1779188280923,45.44,77048.41,0.0,-0.98096,1e-05,3.6871]
[1779188285928,45.43,77044.47,0.0,-0.98103,1e-05,3.67617]
[1779188286929,45.43,77031.59,0.0,-0.98119,1e-05,3.64797]
[1779188288931,45.43,77020.53,0.0,-0.98134,1e-05,3.62349]
[1779188290933,45.43,77015.59,0.0,-0.9814,1e-05,3.6122]
[1779188295938,45.42,77022.56,0.0,-0.98133,1e-05,3.62526]
[1779188300944,45.42,77026.87,0.0,-0.98128,1e-05,3.6326]
[1779188304948,45.41,77020.86,0.0,-0.98137,1e-05,3.61818]
[1779188308952,45.41,77015.97,0.0,-0.98144,1e-05,3.60635]
[1779188313956,45.4,77014.98,0.0,-0.98147,1e-05,3.60077]
[1779188318961,45.4,77013.71,0.0,-0.9815,1e-05,3.59642]
[1779188323966,45.39,77013.16,0.0,-0.98151,1e-05,3.59362]
[1779188328971,45.39,77013.13,0.0,-0.98152,1e-05,3.59196]
[1779188330973,45.39,76997.62,0.0,-0.98172,1e-05,3.55852]
[1779188331974,45.39,76989.02,0.0,-0.98183,1e-05,3.54015]
[1779188333976,45.39,76983.91,0.0,-0.9819,1e-05,3.52898]
[1779188339969,45.38,76985.85,0.0,-0.98189,1e-05,3.5302]
[1779188344989,45.37,76986.48,0.0,-0.9819,1e-05,3.52889]
[1779188349994,45.36,76986.74,0.0,-0.98191,1e-05,3.52681]
[1779188354999,45.36,76986.93,0.0,-0.98192,1e-05,3.52463]
[1779188360006,45.35,76986.43,0.0,-0.98194,1e-05,3.521]
[1779188364010,45.34,76976.95,0.0,-0.98207,1e-05,3.4992]
[1779188365011,45.34,76968.51,0.0,-0.98218,1e-05,3.48119]
[1779188370016,45.34,76968.42,0.0,-0.98219,1e-05,3.47882]
[1779188375021,45.32,76966.75,0.0,-0.98226,1e-05,3.4678]
[1779188380026,45.3,76965.67,0.0,-0.9823,1e-05,3.46007]
[1779188385031,45.3,76968.94,0.0,-0.98228,1e-05,3.46442]
[1779188387033,45.29,76974.23,0.0,-0.98221,1e-05,3.4752]
[1779188392038,45.29,76974.76,0.0,-0.98221,1e-05,3.47575]
[1779188394041,45.29,76979.8,0.0,-0.98215,1e-05,3.48598]
[1779188399046,45.29,76979.49,0.0,-0.98216,1e-05,3.4847]
[1779188404051,45.29,76990.82,0.0,-0.98202,1e-05,3.50767]
[1779188405849,45.29,76991.66,0.0,-0.98202,1e-05,3.50908]
[1779188407054,45.29,77002.25,0.0,-0.98189,1e-05,3.53109]
[1779188409056,45.29,77008.35,0.0,-0.98181,1e-05,3.5435]
[1779188414060,45.28,77009.26,0.0,-0.98181,1e-05,3.54428]
[1779188415061,45.28,76999.81,0.0,-0.98193,1e-05,3.52419]
[1779188415919,45.28,76999.81,0.0,-0.98193,1e-05,3.52403]
[1779188417063,45.28,76990.24,0.0,-0.98205,1e-05,3.50382]
[1779188422068,45.28,76994.46,0.0,-0.982,1e-05,3.51182]
[1779188427085,45.28,76992.23,0.0,-0.98203,1e-05,3.50634]
[1779188432096,45.27,76991.68,0.0,-0.98205,1e-05,3.50269]
[1779188438102,45.27,76994.23,0.0,-0.98203,1e-05,3.50704]
[1779188443107,45.27,76991.03,0.0,-0.98207,1e-05,3.49957]
[1779188446110,45.27,76984.04,0.0,-0.98216,1e-05,3.48459]
[1779188451116,45.27,76981.5,0.0,-0.98219,1e-05,3.47873]
[1779188456121,45.26,76985.03,0.0,-0.98215,1e-05,3.4855]
[1779188461126,45.26,76980.67,0.0,-0.98221,1e-05,3.47586]
[1779188466130,45.26,76988.13,0.0,-0.98212,1e-05,3.4908]
[1779188468132,45.26,76996.45,0.0,-0.98202,1e-05,3.5079]
[1779188473137,45.26,76998.69,0.0,-0.982,1e-05,3.51175]
[1779188478142,45.26,76998.57,0.0,-0.98201,1e-05,3.51066]
[1779188483147,45.25,76998.6,0.0,-0.98201,1e-05,3.50991]
[1779188486150,45.25,77004.76,0.0,-0.98194,1e-05,3.52231]
[1779188491156,45.25,77006.5,0.0,-0.98193,1e-05,3.5233]
[1779188492157,45.25,77012.74,0.0,-0.98185,1e-05,3.53622]
[1779188497162,45.25,77016.27,0.0,-0.98182,1e-05,3.54259]
[1779188500165,45.24,77021.83,0.0,-0.98175,1e-05,3.55365]
[1779188506134,45.24,77024.29,0.0,-0.98173,1e-05,3.5574]
[1779188508148,45.24,77020.29,0.0,-0.98178,1e-05,3.54848]
[1779188513178,45.24,77015.88,0.0,-0.98184,1e-05,3.5381]
[1779188515180,45.23,76998.63,0.0,-0.98206,1e-05,3.50151]
[1779188516634,45.23,76994.9,0.0,-0.98211,1e-05,3.49345]
[1779188522187,45.23,76994.35,0.0,-0.98212,1e-05,3.49166]
[1779188525190,45.23,76988.53,0.0,-0.98219,1e-05,3.47915]
[1779188530195,45.23,76982.55,0.0,-0.98227,1e-05,3.46624]
[1779188535200,45.23,76981.56,0.0,-0.98228,1e-05,3.46378]
[1779188540205,45.23,76981.65,0.0,-0.98228,1e-05,3.46354]
[1779188543208,45.23,76986.9,0.0,-0.98222,1e-05,3.47419]
[1779188548213,45.22,76986.99,0.0,-0.98222,1e-05,3.47389]
[1779188553218,45.22,76984.79,0.0,-0.98226,1e-05,3.46712]
[1779188556221,45.22,76977.94,0.0,-0.98235,1e-05,3.45269]
[1779188561226,45.22,76978.77,0.0,-0.98234,1e-05,3.4541]
[1779188566231,45.22,76977.94,0.0,-0.98235,1e-05,3.45205]
[1779188571236,45.22,76979.35,0.0,-0.98233,1e-05,3.45465]
[1779188576241,45.22,76982.82,0.0,-0.98229,1e-05,3.46148]
[1779188581246,45.22,76983.15,0.0,-0.98229,1e-05,3.46178]
[1779188586251,45.22,76986.12,0.0,-0.98226,1e-05,3.46751]
[1779188589254,45.22,76991.59,0.0,-0.98219,1e-05,3.47861]
[1779188593258,45.21,77001.66,0.0,-0.98207,1e-05,3.49914]
[1779188595260,45.21,76996.21,0.0,-0.98214,1e-05,3.4875]
[1779188600265,45.21,76994.07,0.0,-0.98217,1e-05,3.48246]
[1779188605270,45.21,76996.38,0.0,-0.98215,1e-05,3.4867]
[1779188611274,45.21,76998.05,0.0,-0.98214,1e-05,3.48773]
[1779188616279,45.21,76998.76,0.0,-0.98213,1e-05,3.4886]
[1779188622285,45.2,76998.98,0.0,-0.98214,1e-05,3.48833]
[1779188627290,45.2,76999.18,0.0,-0.98214,1e-05,3.48814]
[1779188632295,45.2,76999.76,0.0,-0.98213,1e-05,3.48876]
[1779188635298,45.2,76990.73,0.0,-0.98225,1e-05,3.46961]
[1779188640303,45.2,76992.24,0.0,-0.98223,1e-05,3.47229]
[1779188645308,45.2,76994.89,0.0,-0.9822,1e-05,3.47731]
[1779188651314,45.2,76991.54,0.0,-0.98224,1e-05,3.46978]
[1779188657320,45.19,76994.55,0.0,-0.98221,1e-05,3.47543]
[1779188658321,45.19,76978.49,0.0,-0.98241,1e-05,3.44206]
[1779188659322,45.19,76972.76,0.0,-0.98248,1e-05,3.43019]
[1779188664327,45.19,76978.72,0.0,-0.98241,1e-05,3.4424]
[1779188670333,45.19,76980.15,0.0,-0.98239,1e-05,3.44508]
[1779188675331,45.19,76978.06,0.0,-0.98242,1e-05,3.43886]
[1779188680343,45.19,76977.05,0.0,-0.98244,1e-05,3.43663]
[1779188685348,45.19,76974.29,0.0,-0.98247,1e-05,3.43077]
[1779188690353,45.19,76972.02,0.0,-0.9825,1e-05,3.42601]
[1779188693356,45.19,76966.12,0.0,-0.98257,1e-05,3.41385]
[1779188699362,45.19,76963.78,0.0,-0.9826,1e-05,3.40911]
[1779188702364,45.19,76956.03,0.0,-0.98269,1e-05,3.3933]
[1779188703365,45.19,76950.9,0.0,-0.98275,1e-05,3.38288]
[1779188709371,45.19,76955.0,0.0,-0.9827,1e-05,3.39157]
[1779188714376,45.19,76956.12,0.0,-0.98269,1e-05,3.39405]
[1779188719386,45.19,76957.64,0.0,-0.98267,1e-05,3.39733]
[1779188724391,45.19,76958.11,0.0,-0.98266,1e-05,3.39847]
[1779188729396,45.19,76959.23,0.0,-0.98265,1e-05,3.40091]
[1779188734404,45.19,76962.67,0.0,-0.98261,1e-05,3.40635]
[1779188739409,45.19,76962.62,0.0,-0.98261,1e-05,3.40632]
[1779188744414,45.19,76961.23,0.0,-0.98263,1e-05,3.40358]
[1779188749419,45.2,76960.17,0.0,-0.98264,1e-05,3.40153]
[1779188752422,45.2,76952.47,0.0,-0.98273,1e-05,3.38589]
[1779188757427,45.2,76950.7,0.0,-0.98275,1e-05,3.38254]
[1779188761431,45.2,76944.38,0.0,-0.98283,1e-05,3.36992]
[1779188765436,45.2,76955.91,0.0,-0.98269,1e-05,3.39368]
[1779188766437,45.2,76961.37,0.0,-0.98262,1e-05,3.40489]
[1779188771442,45.2,76962.24,0.0,-0.98261,1e-05,3.40677]
[1779188776448,45.2,76967.69,0.0,-0.98254,1e-05,3.418]
[1779188781453,45.2,76965.85,0.0,-0.98257,1e-05,3.41422]
[1779188786458,45.2,76967.97,0.0,-0.98254,1e-05,3.41857]
[1779188791463,45.2,76971.43,0.0,-0.98251,1e-05,3.42394]
[1779188793465,45.2,76976.76,0.0,-0.98244,1e-05,3.43486]
[1779188798470,45.2,76973.56,0.0,-0.98248,1e-05,3.42815]
[1779188803483,45.2,76972.78,0.0,-0.98249,1e-05,3.42646]
[1779188808488,45.2,76969.55,0.0,-0.98253,1e-05,3.41971]
[1779188810490,45.2,76954.99,0.0,-0.98271,1e-05,3.38991]
[1779188811491,45.2,76947.95,0.0,-0.98279,1e-05,3.3756]
[1779188816496,45.2,76947.17,0.0,-0.9828,1e-05,3.37437]
[1779188821501,45.2,76944.45,0.0,-0.98283,1e-05,3.3692]
[1779188826506,45.2,76943.83,0.0,-0.98283,1e-05,3.36835]
[1779188832512,45.2,76944.78,0.0,-0.98282,1e-05,3.37074]
[1779188838469,45.2,76945.98,0.0,-0.9828,1e-05,3.37363]
[1779188843503,45.2,76950.48,0.0,-0.98275,1e-05,3.3831]
[1779188844524,45.2,76957.72,0.0,-0.98266,1e-05,3.39791]
[1779188850530,45.2,76958.37,0.0,-0.98265,1e-05,3.39943]
[1779188855535,45.21,76958.43,0.0,-0.98266,1e-05,3.398]
[1779188860540,45.21,76955.87,0.0,-0.98269,1e-05,3.39295]
[1779188865545,45.21,76953.52,0.0,-0.98271,1e-05,3.38835]
[1779188870550,45.21,76954.76,0.0,-0.9827,1e-05,3.39111]
[1779188875555,45.21,76955.3,0.0,-0.98269,1e-05,3.39242]
[1779188880560,45.21,76956.35,0.0,-0.98268,1e-05,3.39474]
[1779188884564,45.21,76961.95,0.0,-0.98261,1e-05,3.40633]
[1779188889241,45.21,76964.21,0.0,-0.98258,1e-05,3.41101]
[1779188890571,45.21,76971.94,0.0,-0.98249,1e-05,3.42688]
[1779188895575,45.21,76976.8,0.0,-0.98243,1e-05,3.43679]
[1779188898578,45.21,76983.13,0.0,-0.98235,1e-05,3.44974]
[1779188903583,45.21,76987.15,0.0,-0.98231,1e-05,3.45773]
[1779188908588,45.21,76988.12,0.0,-0.9823,1e-05,3.45938]
[1779188913593,45.2,76988.07,0.0,-0.98231,1e-05,3.45721]
[1779188918598,45.2,76988.24,0.0,-0.98231,1e-05,3.45721]
[1779188923603,45.2,76988.02,0.0,-0.98231,1e-05,3.45641]
[1779188929533,45.2,76989.18,0.0,-0.9823,1e-05,3.45841]
[1779188934614,45.2,76989.11,0.0,-0.98231,1e-05,3.45789]
[1779188940620,45.2,76989.7,0.0,-0.9823,1e-05,3.45871]
[1779188945624,45.2,76993.45,0.0,-0.98226,1e-05,3.46613]
[1779188950629,45.2,76993.46,0.0,-0.98226,1e-05,3.46573]
[1779188953632,45.2,76988.17,0.0,-0.98233,1e-05,3.45452]
[1779188954633,45.2,76981.98,0.0,-0.9824,1e-05,3.44166]
[1779188959638,45.2,76981.84,0.0,-0.9824,1e-05,3.44116]
[1779188964643,45.19,76981.46,0.0,-0.98241,1e-05,3.44017]
[1779188969648,45.19,76983.0,0.0,-0.98239,1e-05,3.44316]
[1779188974653,45.19,76983.55,0.0,-0.9824,1e-05,3.44236]
[1779188979658,45.19,76986.76,0.0,-0.98236,1e-05,3.44876]
[1779188984663,45.19,76982.65,0.0,-0.98241,1e-05,3.44004]
[1779188989668,45.19,76982.94,0.0,-0.98241,1e-05,3.44045]
[1779188995674,45.19,76982.84,0.0,-0.98241,1e-05,3.43999]
[1779189000679,45.19,76982.81,0.0,-0.98241,1e-05,3.43974]
[1779189005684,45.19,76983.8,0.0,-0.9824,1e-05,3.44159]
[1779189009676,45.19,76982.17,0.0,-0.98242,1e-05,3.43814]
[1779189010683,45.19,76955.96,0.0,-0.98274,1e-05,3.38428]
[1779189011690,45.19,76955.96,0.0,-0.98273,1e-05,3.3844]
[1779189012698,45.19,76934.89,0.0,-0.98298,1e-05,3.34176]
[1779189013701,45.19,76922.33,0.0,-0.98313,1e-05,3.3166]
[1779189018707,45.19,76927.63,0.0,-0.98306,1e-05,3.32806]
[1779189020177,45.19,76928.99,0.0,-0.98305,1e-05,3.33107]
[1779189021710,45.19,76937.54,0.0,-0.98294,1e-05,3.34847]
[1779189026715,45.2,76935.59,0.0,-0.98296,1e-05,3.34512]
[1779189031720,45.2,76936.79,0.0,-0.98295,1e-05,3.34644]
[1779189034723,45.2,76944.2,0.0,-0.98286,1e-05,3.36179]
[1779189038727,45.2,76937.22,0.0,-0.98295,1e-05,3.34801]
[1779189043732,45.2,76940.81,0.0,-0.9829,1e-05,3.35586]
[1779189048737,45.2,76944.83,0.0,-0.98285,1e-05,3.36448]
[1779189053742,45.2,76948.8,0.0,-0.9828,1e-05,3.37293]
[1779189058747,45.21,76948.96,0.0,-0.9828,1e-05,3.37363]
[1779189063752,45.21,76947.72,0.0,-0.98281,1e-05,3.37146]
[1779189065754,45.21,76942.5,0.0,-0.98287,1e-05,3.36103]
[1779189067506,45.21,76937.73,0.0,-0.98292,1e-05,3.35156]
[1779189072761,45.21,76939.32,0.0,-0.9829,1e-05,3.35532]
[1779189078158,45.21,76938.16,0.0,-0.98291,1e-05,3.35357]
[1779189083772,45.21,76939.4,0.0,-0.98289,1e-05,3.35659]
[1779189088777,45.21,76936.08,0.0,-0.98293,1e-05,3.35038]
[1779189093782,45.22,76930.98,0.0,-0.983,1e-05,3.33895]
[1779189096785,45.22,76924.29,0.0,-0.98307,1e-05,3.32589]
[1779189101790,45.22,76921.53,0.0,-0.9831,1e-05,3.32111]
[1779189106795,45.22,76917.52,0.0,-0.98314,1e-05,3.31384]
[1779189111800,45.22,76916.66,0.0,-0.98315,1e-05,3.31297]
[1779189116805,45.23,76916.05,0.0,-0.98315,1e-05,3.3126]
[1779189121816,45.23,76918.85,0.0,-0.98311,1e-05,3.31907]
[1779189123818,45.23,76936.29,0.0,-0.9829,1e-05,3.35452]
[1779189124819,45.23,76945.31,0.0,-0.9828,1e-05,3.37291]
[1779189129824,45.23,76940.92,0.0,-0.98285,1e-05,3.36437]
[1779189134829,45.23,76939.21,0.0,-0.98286,1e-05,3.36133]
[1779189139834,45.23,76934.33,0.0,-0.98292,1e-05,3.35192]
[1779189144839,45.24,76933.96,0.0,-0.98292,1e-05,3.35172]
[1779189149844,45.24,76937.71,0.0,-0.98287,1e-05,3.35978]
[1779189154849,45.24,76941.01,0.0,-0.98284,1e-05,3.36523]
[1779189159854,45.24,76943.45,0.0,-0.98281,1e-05,3.37056]
[1779189164859,45.24,76943.3,0.0,-0.98281,1e-05,3.37061]
[1779189169864,45.24,76942.08,0.0,-0.98282,1e-05,3.3685]
[1779189174869,45.24,76940.72,0.0,-0.98283,1e-05,3.36613]
[1779189179869,45.24,76941.12,0.0,-0.98283,1e-05,3.36732]
[1779189184880,45.24,76943.09,0.0,-0.9828,1e-05,3.37169]
[1779189190886,45.25,76943.1,0.0,-0.9828,1e-05,3.37213]
[1779189195891,45.25,76943.59,0.0,-0.98279,1e-05,3.37346]
[1779189200896,45.25,76945.45,0.0,-0.98277,1e-05,3.37756]
[1779189206902,45.25,76944.98,0.0,-0.98277,1e-05,3.37697]
[1779189211908,45.25,76939.45,0.0,-0.98284,1e-05,3.36438]
[1779189216913,45.25,76937.83,0.0,-0.98286,1e-05,3.36152]
[1779189220917,45.25,76931.48,0.0,-0.98293,1e-05,3.34902]
[1779189225922,45.25,76929.21,0.0,-0.98296,1e-05,3.34499]
[1779189230927,45.26,76926.07,0.0,-0.98299,1e-05,3.33923]
[1779189234931,45.26,76920.88,0.0,-0.98305,1e-05,3.32928]
[1779189239936,45.26,76917.62,0.0,-0.98308,1e-05,3.32345]
[1779189244941,45.26,76921.53,0.0,-0.98303,1e-05,3.332]
[1779189248789,45.26,76922.27,0.0,-0.98302,1e-05,3.334]
[1779189249946,45.26,76934.79,0.0,-0.98287,1e-05,3.35941]
[1779189254951,45.26,76935.99,0.0,-0.98285,1e-05,3.36226]
[1779189259956,45.27,76935.31,0.0,-0.98286,1e-05,3.36129]
[1779189264961,45.27,76937.74,0.0,-0.98283,1e-05,3.36662]
[1779189269967,45.27,76932.7,0.0,-0.98289,1e-05,3.3568]
[1779189274972,45.27,76932.77,0.0,-0.98289,1e-05,3.35573]
[1779189280978,45.27,76932.42,0.0,-0.98289,1e-05,3.35558]
[1779189285983,45.27,76931.89,0.0,-0.9829,1e-05,3.35498]
[1779189290988,45.27,76931.38,0.0,-0.9829,1e-05,3.35441]
[1779189296994,45.28,76929.74,0.0,-0.98291,1e-05,3.35168]
[1779189301999,45.28,76935.68,0.0,-0.98284,1e-05,3.36421]
[1779189307004,45.28,76935.31,0.0,-0.98284,1e-05,3.36382]
[1779189311008,45.28,76928.1,0.0,-0.98293,1e-05,3.34956]
[1779189316015,45.28,76926.23,0.0,-0.98295,1e-05,3.34632]
[1779189321020,45.28,76924.27,0.0,-0.98297,1e-05,3.34291]
[1779189326025,45.28,76923.63,0.0,-0.98297,1e-05,3.34219]
[1779189332031,45.29,76921.77,0.0,-0.983,1e-05,3.33747]
[1779189337998,45.29,76919.99,0.0,-0.98301,1e-05,3.33464]
[1779189343033,45.29,76922.96,0.0,-0.98297,1e-05,3.34121]
[1779189348048,45.29,76922.45,0.0,-0.98298,1e-05,3.34077]
[1779189351051,45.29,76915.44,0.0,-0.98306,1e-05,3.32702]
[1779189356056,45.29,76920.73,0.0,-0.98299,1e-05,3.33831]
[1779189361061,45.3,76920.93,0.0,-0.98298,1e-05,3.3393]
[1779189366066,45.3,76921.64,0.0,-0.98297,1e-05,3.34132]
[1779189372084,45.3,76924.09,0.0,-0.98294,1e-05,3.34695]
[1779189378090,45.3,76928.25,0.0,-0.98289,1e-05,3.35591]
[1779189383095,45.3,76929.34,0.0,-0.98287,1e-05,3.35857]
[1779189389101,45.3,76929.73,0.0,-0.98286,1e-05,3.35985]
[1779189392104,45.3,76939.03,0.0,-0.98276,1e-05,3.37724]
[1779189398110,45.31,76940.35,0.0,-0.98274,1e-05,3.38027]
[1779189404116,45.31,76940.39,0.0,-0.98274,1e-05,3.38063]
[1779189408125,45.31,76952.58,0.0,-0.98259,1e-05,3.40566]
[1779189409126,45.31,76963.41,0.0,-0.98246,1e-05,3.42787]
[1779189414131,45.31,76966.01,0.0,-0.98243,1e-05,3.43303]
[1779189420137,45.31,76965.43,0.0,-0.98244,1e-05,3.43159]
[1779189425037,45.31,76960.81,0.0,-0.9825,1e-05,3.42196]
[1779189426143,45.31,76951.65,0.0,-0.98261,1e-05,3.40317]
[1779189431148,45.31,76951.39,0.0,-0.98261,1e-05,3.40268]
[1779189432149,45.31,76944.73,0.0,-0.98269,1e-05,3.38911]
[1779189437154,45.31,76941.18,0.0,-0.98273,1e-05,3.38209]
[1779189442159,45.31,76941.2,0.0,-0.98273,1e-05,3.38236]
[1779189447164,45.31,76940.62,0.0,-0.98274,1e-05,3.38138]
[1779189452169,45.31,76940.4,0.0,-0.98275,1e-05,3.37948]
[1779189454171,45.31,76945.96,0.0,-0.98268,1e-05,3.39087]
[1779189459176,45.31,76944.8,0.0,-0.98269,1e-05,3.38866]
[1779189464181,45.31,76943.57,0.0,-0.98271,1e-05,3.38633]
[1779189469185,45.31,76942.16,0.0,-0.98272,1e-05,3.38366]
[1779189474190,45.31,76943.77,0.0,-0.9827,1e-05,3.38712]
[1779189480196,45.31,76943.43,0.0,-0.9827,1e-05,3.38665]
[1779189485201,45.31,76945.81,0.0,-0.98267,1e-05,3.39167]
[1779189487203,45.31,76951.02,0.0,-0.98261,1e-05,3.40235]
[1779189492208,45.31,76956.01,0.0,-0.98255,1e-05,3.41259]
[1779189497213,45.31,76955.28,0.0,-0.98256,1e-05,3.41107]
[1779189502218,45.31,76955.06,0.0,-0.98256,1e-05,3.41061]
[1779189508207,45.31,76955.8,0.0,-0.98255,1e-05,3.41208]
[1779189513230,45.31,76957.68,0.0,-0.98254,1e-05,3.41419]
[1779189518276,45.31,76958.14,0.0,-0.98254,1e-05,3.41508]
[1779189523311,45.31,76959.15,0.0,-0.98252,1e-05,3.41709]
[1779189529246,45.31,76956.85,0.0,-0.98255,1e-05,3.41231]
[1779189534251,45.31,76961.98,0.0,-0.98249,1e-05,3.42277]
[1779189539256,45.31,76963.6,0.0,-0.98247,1e-05,3.42597]
[1779189545262,45.31,76966.77,0.0,-0.98243,1e-05,3.43227]
[1779189550267,45.31,76963.09,0.0,-0.98248,1e-05,3.42453]
[1779189555272,45.31,76965.31,0.0,-0.98245,1e-05,3.42896]
[1779189560277,45.31,76966.85,0.0,-0.98244,1e-05,3.43195]
[1779189565282,45.31,76965.68,0.0,-0.98245,1e-05,3.42934]
[1779189570287,45.31,76965.03,0.0,-0.98246,1e-05,3.42785]
[1779189575298,45.31,76942.28,0.0,-0.98274,1e-05,3.37949]
[1779189576101,45.31,76942.28,0.0,-0.98274,1e-05,3.37961]
[1779189577302,45.31,76921.22,0.0,-0.98299,1e-05,3.33717]
[1779189580305,45.31,76913.36,0.0,-0.98308,1e-05,3.32162]
[1779189581306,45.31,76902.23,0.0,-0.98321,1e-05,3.29948]
[1779189586758,45.31,76903.17,0.0,-0.98319,1e-05,3.30245]
[1779189592317,45.32,76902.91,0.0,-0.98319,1e-05,3.30282]
[1779189597322,45.32,76896.56,0.0,-0.98326,1e-05,3.29104]
[1779189602327,45.32,76894.25,0.0,-0.98328,1e-05,3.28746]
[1779189607338,45.32,76881.91,0.0,-0.98342,1e-05,3.26398]
[1779189608339,45.33,76870.72,0.0,-0.98354,1e-05,3.2424]
[1779189613345,45.33,76869.87,0.0,-0.98354,1e-05,3.24183]
[1779189618350,45.33,76866.15,0.0,-0.98358,1e-05,3.23588]
[1779189620352,45.33,76871.43,0.0,-0.98351,1e-05,3.24684]
[1779189625357,45.34,76871.76,0.0,-0.9835,1e-05,3.2488]
[1779189626358,45.34,76865.52,0.0,-0.98357,1e-05,3.23678]
[1779189631363,45.34,76864.66,0.0,-0.98358,1e-05,3.23485]
[1779189633365,45.35,76857.84,0.0,-0.98366,1e-05,3.22205]
[1779189634366,45.35,76852.15,0.0,-0.98372,1e-05,3.21122]
[1779189636368,45.35,76845.58,0.0,-0.98379,1e-05,3.19906]
[1779189641373,45.35,76844.0,0.0,-0.9838,1e-05,3.1977]
[1779189643375,45.36,76836.07,0.0,-0.98388,1e-05,3.18298]
[1779189649381,45.36,76837.71,0.0,-0.98385,1e-05,3.18835]
[1779189654385,45.37,76837.75,0.0,-0.98384,1e-05,3.19021]
[1779189659390,45.4,76838.72,0.0,-0.98376,1e-05,3.20307]
[1779189664395,45.45,76837.47,0.0,-0.98368,1e-05,3.2164]
[1779189669400,45.49,76838.17,0.0,-0.98359,1e-05,3.23215]
[1779189673404,45.53,76832.38,0.0,-0.98359,1e-05,3.23151]
[1779189678409,45.57,76829.41,0.0,-0.98355,1e-05,3.23904]
[1779189683415,45.57,76832.55,0.0,-0.98351,1e-05,3.2464]
[1779189688420,45.57,76836.08,0.0,-0.98346,1e-05,3.25453]
[1779189693425,45.58,76834.93,0.0,-0.98347,1e-05,3.25177]
[1779189698430,45.58,76835.82,0.0,-0.98346,1e-05,3.25467]
[1779189703435,45.58,76836.85,0.0,-0.98344,1e-05,3.2578]
[1779189708440,45.59,76832.26,0.0,-0.98348,1e-05,3.24988]
[1779189709441,45.59,76821.83,0.0,-0.9836,1e-05,3.22969]
[1779189714446,45.59,76819.41,0.0,-0.98362,1e-05,3.22635]
[1779189719451,45.6,76820.0,0.0,-0.9836,1e-05,3.22884]
[1779189724456,45.6,76818.42,0.0,-0.98361,1e-05,3.22709]
[1779189726458,45.6,76812.83,0.0,-0.98367,1e-05,3.21673]
[1779189731463,45.61,76813.74,0.0,-0.98366,1e-05,3.21992]
[1779189736468,45.61,76813.71,0.0,-0.98365,1e-05,3.22128]
[1779189741481,45.61,76815.03,0.0,-0.98362,1e-05,3.22523]
[1779189746486,45.62,76819.87,0.0,-0.98356,1e-05,3.236]
[1779189751491,45.62,76820.71,0.0,-0.98355,1e-05,3.23725]
[1779189756496,45.63,76821.3,0.0,-0.98354,1e-05,3.23964]
[1779189762502,45.63,76817.86,0.0,-0.98357,1e-05,3.23443]
[1779189768508,45.63,76818.97,0.0,-0.98355,1e-05,3.23812]
[1779189773513,45.64,76816.61,0.0,-0.98357,1e-05,3.23478]
[1779189778518,45.64,76816.7,0.0,-0.98356,1e-05,3.2362]
[1779189783523,45.65,76817.57,0.0,-0.98354,1e-05,3.23914]
[1779189788528,45.65,76817.28,0.0,-0.98354,1e-05,3.2398]
[1779189793532,45.65,76817.53,0.0,-0.98353,1e-05,3.24152]
[1779189798537,45.66,76818.15,0.0,-0.98351,1e-05,3.24391]
[1779189803542,45.66,76817.58,0.0,-0.98351,1e-05,3.24398]
[1779189808547,45.66,76817.11,0.0,-0.98351,1e-05,3.24424]
[1779189813552,45.67,76817.21,0.0,-0.98351,1e-05,3.24396]
[1779189818557,45.67,76818.13,0.0,-0.98349,1e-05,3.24692]
[1779189824563,45.68,76817.25,0.0,-0.9835,1e-05,3.24656]
[1779189830569,45.68,76814.82,0.0,-0.98351,1e-05,3.24322]
[1779189836575,45.68,76815.0,0.0,-0.9835,1e-05,3.24497]
[1779189842558,45.69,76815.22,0.0,-0.98349,1e-05,3.24678]
[1779189845578,45.69,76813.4,0.0,-0.98351,1e-05,3.24393]
[1779189846585,45.69,76806.99,0.0,-0.98358,1e-05,3.23165]
[1779189851592,45.7,76797.94,0.0,-0.98368,1e-05,3.21534]
[1779189856597,45.7,76795.01,0.0,-0.9837,1e-05,3.21107]
[1779189861602,45.7,76794.58,0.0,-0.9837,1e-05,3.21165]
[1779189866608,45.71,76799.92,0.0,-0.98363,1e-05,3.22345]
[1779189871613,45.71,76801.32,0.0,-0.98361,1e-05,3.22585]
[1779189874616,45.71,76808.4,0.0,-0.98353,1e-05,3.24042]
[1779189880622,45.72,76809.6,0.0,-0.98351,1e-05,3.24416]
[1779189885627,45.72,76810.34,0.0,-0.98349,1e-05,3.24673]
[1779189891633,45.73,76810.16,0.0,-0.98348,1e-05,3.24772]
[1779189896638,45.73,76810.67,0.0,-0.98347,1e-05,3.24983]
[1779189901643,45.73,76813.63,0.0,-0.98343,1e-05,3.25672]
[1779189906648,45.74,76813.62,0.0,-0.98343,1e-05,3.25768]
[1779189911653,45.74,76818.56,0.0,-0.98336,1e-05,3.26837]
[1779189913505,45.74,76821.02,0.0,-0.98333,1e-05,3.27357]
[1779189914656,45.74,76827.43,0.0,-0.98326,1e-05,3.28638]
[1779189919661,45.74,76831.85,0.0,-0.9832,1e-05,3.29587]
[1779189924666,45.74,76837.78,0.0,-0.98313,1e-05,3.30828]
[1779189926668,45.75,76831.33,0.0,-0.9832,1e-05,3.29575]
[1779189927669,45.75,76825.14,0.0,-0.98328,1e-05,3.28366]
[1779189932686,45.75,76826.39,0.0,-0.98326,1e-05,3.28525]
[1779189936690,45.75,76819.67,0.0,-0.98334,1e-05,3.27265]
[1779189941695,45.75,76816.3,0.0,-0.98337,1e-05,3.26692]
[1779189946700,45.76,76815.48,0.0,-0.98337,1e-05,3.26624]
[1779189951705,45.76,76815.85,0.0,-0.98336,1e-05,3.26791]
[1779189957711,45.76,76816.07,0.0,-0.98336,1e-05,3.26945]
[1779189960714,45.76,76822.15,0.0,-0.98328,1e-05,3.28195]
[1779189965719,45.77,76822.37,0.0,-0.98328,1e-05,3.2832]
[1779189970724,45.77,76828.18,0.0,-0.9832,1e-05,3.29543]
[1779189975729,45.77,76831.44,0.0,-0.98316,1e-05,3.30253]
[1779189980734,45.77,76831.24,0.0,-0.98316,1e-05,3.30277]
[1779189985739,45.77,76832.14,0.0,-0.98315,1e-05,3.30518]
[1779189990744,45.78,76832.38,0.0,-0.98314,1e-05,3.30627]
[1779189995749,45.78,76832.41,0.0,-0.98314,1e-05,3.30526]
[1779190000754,45.78,76829.58,0.0,-0.98317,1e-05,3.30029]
[1779190005759,45.78,76833.15,0.0,-0.98313,1e-05,3.30798]
[1779190010764,45.78,76831.26,0.0,-0.98315,1e-05,3.30484]
[1779190015769,45.78,76830.93,0.0,-0.98315,1e-05,3.30479]
[1779190020774,45.79,76830.62,0.0,-0.98315,1e-05,3.30479]
[1779190021775,45.79,76823.68,0.0,-0.98323,1e-05,3.29118]
[1779190022776,45.79,76818.12,0.0,-0.98329,1e-05,3.28036]
[1779190027787,45.79,76819.73,0.0,-0.98327,1e-05,3.28433]
[1779190032792,45.79,76820.1,0.0,-0.98326,1e-05,3.28583]
[1779190037797,45.79,76821.18,0.0,-0.98324,1e-05,3.28871]
[1779190042802,45.8,76822.13,0.0,-0.98323,1e-05,3.29131]
[1779190047807,45.8,76821.62,0.0,-0.98323,1e-05,3.29103]
[1779190053028,45.8,76822.5,0.0,-0.98322,1e-05,3.2918]
[1779190058063,45.8,76823.11,0.0,-0.98321,1e-05,3.29369]
[1779190063823,45.81,76825.25,0.0,-0.98318,1e-05,3.29873]
[1779190068829,45.81,76827.16,0.0,-0.98315,1e-05,3.30315]
[1779190073834,45.81,76827.33,0.0,-0.98315,1e-05,3.30408]
[1779190078839,45.81,76826.4,0.0,-0.98316,1e-05,3.30285]
[1779190083844,45.81,76825.34,0.0,-0.98316,1e-05,3.30136]
[1779190087848,45.81,76820.58,0.0,-0.98322,1e-05,3.29249]
[1779190092853,45.82,76820.7,0.0,-0.98321,1e-05,3.29342]
[1779190097858,45.82,76822.56,0.0,-0.98319,1e-05,3.29774]
[1779190103864,45.82,76822.18,0.0,-0.98318,1e-05,3.29777]
[1779190108869,45.82,76823.71,0.0,-0.98316,1e-05,3.30145]
[1779190113874,45.82,76823.47,0.0,-0.98317,1e-05,3.29991]
[1779190118879,45.83,76821.68,0.0,-0.98319,1e-05,3.297]
[1779190123884,45.83,76823.16,0.0,-0.98317,1e-05,3.30057]
[1779190128889,45.83,76826.21,0.0,-0.98313,1e-05,3.30722]
[1779190133894,45.83,76825.65,0.0,-0.98313,1e-05,3.30668]
[1779190138899,45.83,76826.15,0.0,-0.98312,1e-05,3.30823]
[1779190143904,45.84,76826.06,0.0,-0.98312,1e-05,3.30859]
[1779190148909,45.84,76829.13,0.0,-0.98308,1e-05,3.31518]
[1779190153914,45.84,76833.25,0.0,-0.98303,1e-05,3.32385]
[1779190158919,45.84,76831.82,0.0,-0.98304,1e-05,3.32144]
[1779190163924,45.84,76830.85,0.0,-0.98305,1e-05,3.31995]
[1779190166927,45.84,76824.1,0.0,-0.98313,1e-05,3.30686]
[1779190171932,45.84,76824.54,0.0,-0.98313,1e-05,3.3066]
[1779190177914,45.85,76823.74,0.0,-0.98313,1e-05,3.3057]
[1779190182946,45.85,76823.76,0.0,-0.98313,1e-05,3.30631]
[1779190187951,45.85,76822.64,0.0,-0.98314,1e-05,3.30466]
[1779190192956,45.85,76823.72,0.0,-0.98312,1e-05,3.30735]
[1779190197961,45.85,76823.07,0.0,-0.98313,1e-05,3.30662]
[1779190203968,45.85,76823.55,0.0,-0.98312,1e-05,3.30823]
[1779190208973,45.86,76826.79,0.0,-0.98308,1e-05,3.3153]
[1779190213979,45.86,76824.54,0.0,-0.9831,1e-05,3.3112]
[1779190219655,45.86,76824.12,0.0,-0.9831,1e-05,3.31099]
[1779190225991,45.86,76823.22,0.0,-0.98311,1e-05,3.30984]
[1779190227993,45.86,76828.23,0.0,-0.98305,1e-05,3.31997]
[1779190232998,45.86,76828.9,0.0,-0.98305,1e-05,3.32005]
[1779190238003,45.86,76829.38,0.0,-0.98304,1e-05,3.32144]
[1779190239795,45.86,76827.42,0.0,-0.98306,1e-05,3.31773]
[1779190245011,45.87,76823.05,0.0,-0.98311,1e-05,3.30956]
[1779190250016,45.87,76822.38,0.0,-0.98311,1e-05,3.30877]
[1779190254020,45.87,76828.72,0.0,-0.98304,1e-05,3.32175]
[1779190259025,45.87,76830.83,0.0,-0.98301,1e-05,3.32635]
[1779190264029,45.87,76831.44,0.0,-0.983,1e-05,3.32794]
[1779190269048,45.87,76826.92,0.0,-0.98305,1e-05,3.31933]
[1779190274054,45.87,76826.72,0.0,-0.98305,1e-05,3.31938]
[1779190279059,45.88,76826.79,0.0,-0.98305,1e-05,3.31995]
[1779190284064,45.88,76829.88,0.0,-0.98301,1e-05,3.32649]
[1779190289069,45.88,76826.18,0.0,-0.98305,1e-05,3.31954]
[1779190294074,45.88,76826.49,0.0,-0.98305,1e-05,3.31892]
[1779190299079,45.88,76828.3,0.0,-0.98303,1e-05,3.32294]
[1779190305087,45.88,76830.14,0.0,-0.98301,1e-05,3.32705]
[1779190307089,45.88,76825.08,0.0,-0.98306,1e-05,3.31715]
[1779190310092,45.88,76817.61,0.0,-0.98315,1e-05,3.30265]
[1779190315097,45.88,76815.12,0.0,-0.98317,1e-05,3.29832]
[1779190320102,45.89,76814.6,0.0,-0.98318,1e-05,3.2979]
[1779190325107,45.89,76815.64,0.0,-0.98316,1e-05,3.30054]
[1779190330112,45.89,76818.71,0.0,-0.98312,1e-05,3.30718]
[1779190335117,45.89,76821.17,0.0,-0.98309,1e-05,3.31256]
[1779190340122,45.89,76824.47,0.0,-0.98305,1e-05,3.31958]
[1779190342124,45.89,76829.92,0.0,-0.98298,1e-05,3.33056]
[1779190347129,45.89,76830.72,0.0,-0.98297,1e-05,3.33247]
[1779190352137,45.9,76830.87,0.0,-0.98298,1e-05,3.33141]
[1779190358143,45.9,76828.16,0.0,-0.98301,1e-05,3.32644]
[1779190363148,45.9,76829.11,0.0,-0.98299,1e-05,3.3287]
[1779190368153,45.9,76828.01,0.0,-0.983,1e-05,3.32686]
[1779190373158,45.9,76825.67,0.0,-0.98303,1e-05,3.32259]
[1779190378163,45.9,76825.72,0.0,-0.98303,1e-05,3.32308]
[1779190381166,45.9,76816.7,0.0,-0.98313,1e-05,3.30545]
[1779190386826,45.9,76814.68,0.0,-0.98315,1e-05,3.30212]
[1779190392177,45.91,76814.23,0.0,-0.98315,1e-05,3.3018]
[1779190398183,45.91,76810.8,0.0,-0.98319,1e-05,3.29576]
[1779190403188,45.91,76809.67,0.0,-0.98319,1e-05,3.29416]
[1779190408193,45.91,76806.35,0.0,-0.98323,1e-05,3.28826]
[1779190413198,45.91,76805.78,0.0,-0.98324,1e-05,3.28613]
[1779190418203,45.92,76809.93,0.0,-0.98319,1e-05,3.29497]
[1779190423208,45.92,76810.99,0.0,-0.98317,1e-05,3.29768]
[1779190429214,45.92,76810.97,0.0,-0.98317,1e-05,3.29834]
[1779190434219,45.92,76817.38,0.0,-0.98309,1e-05,3.31159]
[1779190439224,45.92,76820.8,0.0,-0.98305,1e-05,3.31879]
[1779190444229,45.92,76818.8,0.0,-0.98307,1e-05,3.31526]
[1779190449234,45.93,76819.05,0.0,-0.98306,1e-05,3.3162]
[1779190454239,45.93,76819.45,0.0,-0.98306,1e-05,3.31742]
[1779190459244,45.93,76817.72,0.0,-0.98307,1e-05,3.31441]
[1779190464251,45.93,76817.93,0.0,-0.98307,1e-05,3.31528]
[1779190469256,45.93,76819.24,0.0,-0.98305,1e-05,3.3183]
[1779190474261,45.93,76818.63,0.0,-0.98306,1e-05,3.31583]
[1779190479266,45.93,76818.16,0.0,-0.98307,1e-05,3.31534]
[1779190484276,45.93,76818.75,0.0,-0.98306,1e-05,3.31693]
[1779190489281,45.94,76818.99,0.0,-0.98305,1e-05,3.31783]
[1779190495287,45.94,76822.82,0.0,-0.983,1e-05,3.32591]
[1779190500292,45.94,76824.69,0.0,-0.98298,1e-05,3.32995]
[1779190505297,45.94,76827.01,0.0,-0.98295,1e-05,3.33487]
[1779190510302,45.94,76828.23,0.0,-0.98294,1e-05,3.33756]
[1779190515307,45.94,76823.93,0.0,-0.98298,1e-05,3.32926]
[1779190520313,45.94,76819.06,0.0,-0.98304,1e-05,3.31996]
[1779190525803,45.94,76817.95,0.0,-0.98305,1e-05,3.31824]
[1779190532325,45.94,76816.51,0.0,-0.98307,1e-05,3.31419]
[1779190537330,45.95,76813.22,0.0,-0.98311,1e-05,3.30817]
[1779190542335,45.95,76812.75,0.0,-0.98311,1e-05,3.30774]
[1779190547340,45.95,76811.81,0.0,-0.98312,1e-05,3.30638]
[1779190548341,45.95,76806.47,0.0,-0.98318,1e-05,3.29593]
[1779190553346,45.95,76802.69,0.0,-0.98322,1e-05,3.28912]
[1779190558351,45.95,76804.74,0.0,-0.98319,1e-05,3.29379]
[1779190563356,45.95,76809.01,0.0,-0.98314,1e-05,3.30281]
[1779190568361,45.96,76811.33,0.0,-0.98311,1e-05,3.30789]
[1779190573366,45.96,76812.84,0.0,-0.98309,1e-05,3.31136]
[1779190578371,45.96,76814.61,0.0,-0.98306,1e-05,3.31531]
[1779190583376,45.96,76815.19,0.0,-0.98305,1e-05,3.31687]
[1779190588381,45.96,76815.68,0.0,-0.98305,1e-05,3.31826]
[1779190593845,45.96,76815.81,0.0,-0.98305,1e-05,3.31731]
[1779190598391,45.96,76810.53,0.0,-0.98311,1e-05,3.3072]
[1779190600393,45.96,76805.06,0.0,-0.98317,1e-05,3.29663]
[1779190605398,45.97,76804.62,0.0,-0.98317,1e-05,3.29632]
[1779190611404,45.97,76802.3,0.0,-0.9832,1e-05,3.29247]
[1779190617410,45.97,76803.72,0.0,-0.98317,1e-05,3.29598]
[1779190622415,45.97,76803.56,0.0,-0.98317,1e-05,3.29626]
[1779190627420,45.97,76803.34,0.0,-0.98317,1e-05,3.29639]
[1779190632425,45.98,76802.28,0.0,-0.98318,1e-05,3.29489]
[1779190637430,45.98,76802.02,0.0,-0.98318,1e-05,3.29496]
[1779190638431,45.98,76796.26,0.0,-0.98325,1e-05,3.28375]
[1779190639432,45.98,76790.85,0.0,-0.98331,1e-05,3.27325]
[1779190644437,45.98,76787.21,0.0,-0.98334,1e-05,3.26692]
[1779190649442,45.98,76786.86,0.0,-0.98334,1e-05,3.26705]
[1779190654447,45.99,76785.55,0.0,-0.98336,1e-05,3.26364]
[1779190659452,45.99,76787.66,0.0,-0.98333,1e-05,3.26858]
[1779190663457,45.99,76795.88,0.0,-0.98323,1e-05,3.2853]
[1779190664458,45.99,76800.65,0.0,-0.98318,1e-05,3.29482]
[1779190670464,45.99,76803.57,0.0,-0.98314,1e-05,3.30123]
[1779190675469,45.99,76801.15,0.0,-0.98317,1e-05,3.297]
[1779190681450,46.0,76801.39,0.0,-0.98316,1e-05,3.29814]
[1779190686481,46.0,76801.5,0.0,-0.98316,1e-05,3.29889]
[1779190691486,46.0,76802.7,0.0,-0.98314,1e-05,3.3018]
[1779190696491,46.0,76802.95,0.0,-0.98313,1e-05,3.3028]
[1779190701496,46.0,76805.23,0.0,-0.9831,1e-05,3.30776]
[1779190706501,46.0,76807.97,0.0,-0.98307,1e-05,3.31363]
[1779190712507,46.01,76808.39,0.0,-0.98307,1e-05,3.31329]
[1779190717512,46.01,76806.55,0.0,-0.98309,1e-05,3.31007]
[1779190722517,46.01,76804.4,0.0,-0.98311,1e-05,3.30626]
[1779190725520,46.01,76792.27,0.0,-0.98325,1e-05,3.28269]
[1779190730525,46.01,76789.59,0.0,-0.98327,1e-05,3.27814]
[1779190736531,46.01,76791.37,0.0,-0.98325,1e-05,3.28247]
[1779190741536,46.02,76786.28,0.0,-0.9833,1e-05,3.27319]
[1779190746541,46.02,76783.88,0.0,-0.98333,1e-05,3.26925]
[1779190752547,46.02,76783.7,0.0,-0.98332,1e-05,3.26981]
[1779190757552,46.02,76780.87,0.0,-0.98335,1e-05,3.26506]
[1779190759554,46.02,76753.66,0.0,-0.98366,1e-05,3.21252]
[1779190760555,46.03,76746.27,0.0,-0.98374,1e-05,3.19852]
[1779190764561,46.03,76752.23,0.0,-0.98366,1e-05,3.21111]
[1779190769566,46.03,76761.44,0.0,-0.98355,1e-05,3.23014]
[1779190774571,46.04,76760.57,0.0,-0.98356,1e-05,3.2279]
[1779190777575,46.04,76754.75,0.0,-0.98362,1e-05,3.21752]
[1779190779577,46.04,76749.24,0.0,-0.98368,1e-05,3.20738]
[1779190781580,46.04,76740.94,0.0,-0.98377,1e-05,3.19192]
[1779190786590,46.05,76737.98,0.0,-0.9838,1e-05,3.18768]
[1779190790594,46.05,76743.29,0.0,-0.98373,1e-05,3.199]
[1779190795599,46.05,76743.53,0.0,-0.98372,1e-05,3.20079]
[1779190800604,46.06,76740.9,0.0,-0.98374,1e-05,3.19705]
[1779190805609,46.06,76736.33,0.0,-0.98379,1e-05,3.18965]
[1779190810614,46.07,76734.37,0.0,-0.9838,1e-05,3.1873]
[1779190815619,46.07,76735.3,0.0,-0.98378,1e-05,3.19051]
[1779190820624,46.08,76733.59,0.0,-0.98379,1e-05,3.18863]
[1779190825629,46.08,76733.78,0.0,-0.98378,1e-05,3.1904]
[1779190830634,46.08,76733.17,0.0,-0.98378,1e-05,3.1906]
[1779190836641,46.09,76732.26,0.0,-0.98379,1e-05,3.1889]
[1779190841646,46.09,76731.72,0.0,-0.98378,1e-05,3.18927]
[1779190846647,46.1,76731.51,0.0,-0.98378,1e-05,3.19026]
[1779190851659,46.1,76731.45,0.0,-0.98377,1e-05,3.19153]
[1779190857665,46.11,76728.91,0.0,-0.98379,1e-05,3.18829]
[1779190860668,46.11,76722.72,0.0,-0.98386,1e-05,3.17702]
[1779190861669,46.11,76712.86,0.0,-0.98396,1e-05,3.15882]
[1779190866675,46.12,76709.25,0.0,-0.98399,1e-05,3.15364]
[1779190871683,46.12,76704.91,0.0,-0.98403,1e-05,3.1471]
[1779190874686,46.12,76699.39,0.0,-0.98408,1e-05,3.13771]
[1779190879691,46.13,76701.17,0.0,-0.98405,1e-05,3.14286]
[1779190884696,46.14,76699.51,0.0,-0.98406,1e-05,3.14147]
[1779190889701,46.14,76699.05,0.0,-0.98405,1e-05,3.14236]
[1779190894706,46.15,76698.59,0.0,-0.98406,1e-05,3.14163]
[1779190899711,46.15,76698.55,0.0,-0.98405,1e-05,3.1433]
[1779190904716,46.16,76697.34,0.0,-0.98405,1e-05,3.14275]
[1779190909721,46.16,76696.98,0.0,-0.98404,1e-05,3.1438]
[1779190911723,46.17,76689.62,0.0,-0.98412,1e-05,3.13059]
[1779190914726,46.17,76684.51,0.0,-0.98417,1e-05,3.12207]
[1779190920732,46.18,76686.1,0.0,-0.98414,1e-05,3.12731]
[1779190925739,46.18,76691.36,0.0,-0.98407,1e-05,3.13908]
[1779190929638,46.19,76694.24,0.0,-0.98403,1e-05,3.14591]
[1779190930744,46.19,76699.89,0.0,-0.98397,1e-05,3.15697]
[1779190933747,46.19,76705.02,0.0,-0.9839,1e-05,3.16767]
[1779190938752,46.19,76707.93,0.0,-0.98386,1e-05,3.17468]
[1779190940754,46.2,76700.35,0.0,-0.98394,1e-05,3.16086]
[1779190941755,46.2,76695.1,0.0,-0.984,1e-05,3.15121]
[1779190947761,46.2,76695.42,0.0,-0.98398,1e-05,3.15378]
[1779190952766,46.21,76696.15,0.0,-0.98398,1e-05,3.15515]
[1779190957771,46.21,76702.21,0.0,-0.9839,1e-05,3.16825]
[1779190962776,46.22,76703.93,0.0,-0.98387,1e-05,3.17301]
[1779190967781,46.22,76707.94,0.0,-0.98382,1e-05,3.1821]
[1779190972786,46.23,76703.86,0.0,-0.98385,1e-05,3.17575]
[1779190976790,46.23,76694.94,0.0,-0.98395,1e-05,3.15994]
[1779190978792,46.23,76690.01,0.0,-0.984,1e-05,3.15123]
[1779190983797,46.24,76692.06,0.0,-0.98396,1e-05,3.15674]
[1779190988802,46.24,76691.65,0.0,-0.98396,1e-05,3.15754]
[1779190993807,46.25,76694.54,0.0,-0.98392,1e-05,3.16457]
[1779190996810,46.25,76689.52,0.0,-0.98397,1e-05,3.15597]
[1779191001815,46.26,76686.76,0.0,-0.98399,1e-05,3.15235]
[1779191007821,46.26,76683.9,0.0,-0.98401,1e-05,3.1489]
[1779191013824,46.27,76685.45,0.0,-0.98399,1e-05,3.15217]
[1779191018832,46.27,76685.35,0.0,-0.98398,1e-05,3.15359]
[1779191021835,46.28,76675.3,0.0,-0.98408,1e-05,3.13557]
[1779191026840,46.28,76675.26,0.0,-0.98407,1e-05,3.13724]
[1779191033847,46.29,76674.1,0.0,-0.98407,1e-05,3.13746]
[1779191036850,46.29,76680.94,0.0,-0.98399,1e-05,3.1514]
[1779191041855,46.3,76685.46,0.0,-0.98393,1e-05,3.16153]
[1779191046860,46.3,76682.79,0.0,-0.98395,1e-05,3.15796]
[1779191051866,46.31,76683.42,0.0,-0.98394,1e-05,3.16068]
[1779191053868,46.31,76677.25,0.0,-0.984,1e-05,3.14962]
[1779191058873,46.31,76638.75,0.0,-0.98441,1e-05,3.07883]
[1779191060875,46.32,76604.32,0.0,-0.98477,1e-05,3.01628]
[1779191061876,46.32,76588.58,0.0,-0.98493,1e-05,2.98813]
[1779191062877,46.34,76582.52,0.0,-0.98496,1e-05,2.98308]
[1779191064883,46.37,76588.29,0.0,-0.98483,1e-05,3.00496]
[1779191065884,46.38,76595.01,0.0,-0.98476,1e-05,3.01776]
[1779191071897,46.46,76595.67,0.0,-0.98461,1e-05,3.04302]
[1779191075902,46.52,76604.72,0.0,-0.98441,1e-05,3.07783]
[1779191081908,46.55,76609.82,0.0,-0.9843,1e-05,3.09682]
[1779191086913,46.55,76611.02,0.0,-0.98427,1e-05,3.10095]
[1779191091918,46.56,76612.13,0.0,-0.98425,1e-05,3.10488]
[1779191094921,46.56,76618.04,0.0,-0.98418,1e-05,3.11699]
[1779191095922,46.56,76612.6,0.0,-0.98424,1e-05,3.1072]
[1779191100927,46.57,76609.54,0.0,-0.98426,1e-05,3.10334]
[1779191102928,46.57,76604.33,0.0,-0.98431,1e-05,3.0944]
[1779191105931,46.6,76609.53,0.0,-0.98421,1e-05,3.1118]
[1779191110937,46.65,76610.75,0.0,-0.9841,1e-05,3.13076]
[1779191114941,46.69,76615.86,0.0,-0.98397,1e-05,3.15231]
[1779191119946,46.72,76617.7,0.0,-0.98388,1e-05,3.16679]
[1779191122949,46.72,76622.76,0.0,-0.98382,1e-05,3.17708]
[1779191127955,46.73,76625.81,0.0,-0.98378,1e-05,3.18399]
[1779191132960,46.73,76635.06,0.0,-0.98368,1e-05,3.20099]
[1779191137965,46.73,76635.74,0.0,-0.98367,1e-05,3.20322]
[1779191141969,46.74,76640.9,0.0,-0.98361,1e-05,3.2138]
[1779191146974,46.74,76646.05,0.0,-0.98355,1e-05,3.22444]
[1779191151979,46.74,76648.47,0.0,-0.98351,1e-05,3.22984]
[1779191156984,46.74,76647.07,0.0,-0.98353,1e-05,3.22788]
[1779191161989,46.74,76648.45,0.0,-0.98351,1e-05,3.23125]
[1779191166994,46.75,76647.37,0.0,-0.98351,1e-05,3.2299]
[1779191172004,46.75,76647.69,0.0,-0.98351,1e-05,3.23121]
[1779191174006,46.75,76635.22,0.0,-0.98364,1e-05,3.20773]
[1779191175007,46.75,76641.52,0.0,-0.98357,1e-05,3.21992]
[1779191180021,46.75,76649.62,0.0,-0.98348,1e-05,3.23618]
[1779191182023,46.75,76664.14,0.0,-0.98331,1e-05,3.26432]
[1779191183024,46.75,76674.07,0.0,-0.9832,1e-05,3.2836]
[1779191188029,46.75,76673.68,0.0,-0.9832,1e-05,3.28313]
[1779191193034,46.76,76674.07,0.0,-0.9832,1e-05,3.28247]
[1779191198042,46.76,76667.7,0.0,-0.98328,1e-05,3.27043]
[1779191203047,46.76,76668.55,0.0,-0.98326,1e-05,3.27244]
[1779191205048,46.76,76662.31,0.0,-0.98333,1e-05,3.26056]
[1779191211054,46.76,76663.28,0.0,-0.98332,1e-05,3.26298]
[1779191216066,46.76,76650.61,0.0,-0.98346,1e-05,3.23906]
[1779191217067,46.76,76637.84,0.0,-0.9836,1e-05,3.21479]
[1779191222072,46.76,76638.15,0.0,-0.98359,1e-05,3.21621]
[1779191227077,46.77,76642.2,0.0,-0.98354,1e-05,3.22472]
[1779191232082,46.77,76641.53,0.0,-0.98354,1e-05,3.2242]
[1779191237087,46.77,76641.77,0.0,-0.98354,1e-05,3.2254]
[1779191242092,46.77,76641.84,0.0,-0.98353,1e-05,3.22628]
[1779191247097,46.78,76641.9,0.0,-0.98353,1e-05,3.22712]
[1779191252101,46.78,76641.2,0.0,-0.98354,1e-05,3.22488]
[1779191257106,46.78,76640.63,0.0,-0.98354,1e-05,3.22453]
[1779191262111,46.78,76640.72,0.0,-0.98354,1e-05,3.22544]
[1779191267116,46.79,76639.11,0.0,-0.98355,1e-05,3.22311]
[1779191270119,46.79,76644.69,0.0,-0.98348,1e-05,3.23423]
[1779191275124,46.79,76645.26,0.0,-0.98347,1e-05,3.23596]
[1779191280129,46.79,76645.6,0.0,-0.98347,1e-05,3.23724]
[1779191285134,46.79,76646.1,0.0,-0.98346,1e-05,3.23882]
[1779191290139,46.79,76648.13,0.0,-0.98343,1e-05,3.24332]
[1779191295144,46.8,76648.72,0.0,-0.98342,1e-05,3.24503]
[1779191300148,46.8,76653.94,0.0,-0.98336,1e-05,3.25558]
[1779191304152,46.8,76659.62,0.0,-0.98329,1e-05,3.26687]
[1779191309157,46.8,76659.98,0.0,-0.98329,1e-05,3.26793]
[1779191311159,46.8,76653.49,0.0,-0.98337,1e-05,3.25395]
[1779191316164,46.8,76654.33,0.0,-0.98335,1e-05,3.25604]
[1779191321169,46.8,76654.74,0.0,-0.98335,1e-05,3.25729]
[1779191326174,46.8,76658.56,0.0,-0.9833,1e-05,3.26507]
[1779191331179,46.81,76659.75,0.0,-0.98329,1e-05,3.26776]
[1779191336172,46.81,76663.72,0.0,-0.98324,1e-05,3.27575]
[1779191338185,46.81,76667.56,0.0,-0.98319,1e-05,3.28324]
[1779191339188,46.81,76685.56,0.0,-0.98299,1e-05,3.31825]
[1779191344194,46.81,76679.26,0.0,-0.98306,1e-05,3.30594]
[1779191349199,46.81,76681.35,0.0,-0.98304,1e-05,3.31005]
[1779191354204,46.81,76685.13,0.0,-0.98299,1e-05,3.31739]
[1779191359209,46.81,76688.38,0.0,-0.98296,1e-05,3.32367]
[1779191364214,46.81,76687.14,0.0,-0.98297,1e-05,3.32116]
[1779191369219,46.81,76695.46,0.0,-0.98288,1e-05,3.33731]
[1779191374224,46.81,76698.59,0.0,-0.98285,1e-05,3.3415]
[1779191378227,46.8,76693.33,0.0,-0.98291,1e-05,3.33102]
[1779191382231,46.8,76686.74,0.0,-0.98299,1e-05,3.31804]
[1779191387236,46.8,76685.32,0.0,-0.98301,1e-05,3.31522]
[1779191392241,46.8,76685.79,0.0,-0.983,1e-05,3.31611]
[1779191397246,46.8,76686.73,0.0,-0.98299,1e-05,3.31791]
[1779191402251,46.8,76686.85,0.0,-0.98299,1e-05,3.3181]
[1779191407256,46.8,76687.34,0.0,-0.98298,1e-05,3.31899]
[1779191412261,46.8,76684.3,0.0,-0.98302,1e-05,3.31301]
[1779191415264,46.8,76678.69,0.0,-0.98308,1e-05,3.30212]
[1779191420269,46.8,76678.6,0.0,-0.98308,1e-05,3.30204]
[1779191422271,46.8,76671.62,0.0,-0.98316,1e-05,3.28854]
[1779191423272,46.8,76665.54,0.0,-0.98323,1e-05,3.27682]
[1779191428278,46.81,76663.17,0.0,-0.98326,1e-05,3.27256]
[1779191434289,46.81,76668.77,0.0,-0.9832,1e-05,3.28205]
[1779191435290,46.81,76678.96,0.0,-0.98308,1e-05,3.30188]
[1779191440295,46.8,76680.95,0.0,-0.98307,1e-05,3.30484]
[1779191443298,46.8,76674.39,0.0,-0.98314,1e-05,3.29215]
[1779191448303,46.8,76673.15,0.0,-0.98315,1e-05,3.28993]
[1779191454309,46.81,76670.68,0.0,-0.98318,1e-05,3.28538]
[1779191460035,46.81,76671.06,0.0,-0.98317,1e-05,3.28633]
[1779191465072,46.81,76670.6,0.0,-0.98318,1e-05,3.28566]
[1779191467322,46.81,76663.27,0.0,-0.98326,1e-05,3.27163]
[1779191471328,46.81,76669.69,0.0,-0.98319,1e-05,3.2843]
[1779191476333,46.81,76670.85,0.0,-0.98317,1e-05,3.28677]
[1779191481338,46.81,76671.68,0.0,-0.98316,1e-05,3.28858]
[1779191486343,46.81,76671.9,0.0,-0.98316,1e-05,3.2892]
[1779191491348,46.81,76672.66,0.0,-0.98316,1e-05,3.28918]
[1779191497296,46.81,76672.09,0.0,-0.98316,1e-05,3.2883]
[1779191502330,46.81,76674.54,0.0,-0.98313,1e-05,3.29324]
[1779191507364,46.81,76674.97,0.0,-0.98313,1e-05,3.29422]
[1779191512370,46.81,76674.99,0.0,-0.98312,1e-05,3.2944]
[1779191517375,46.81,76674.75,0.0,-0.98313,1e-05,3.29408]
[1779191522380,46.81,76675.2,0.0,-0.98312,1e-05,3.29509]
[1779191527385,46.81,76673.75,0.0,-0.98314,1e-05,3.29242]
[1779191532390,46.81,76673.14,0.0,-0.98314,1e-05,3.29139]
[1779191537395,46.81,76677.08,0.0,-0.9831,1e-05,3.29917]
[1779191543401,46.81,76680.83,0.0,-0.98305,1e-05,3.30653]
[1779191548406,46.81,76687.75,0.0,-0.98297,1e-05,3.32001]
[1779191553411,46.81,76689.26,0.0,-0.98297,1e-05,3.32119]
[1779191558416,46.81,76696.52,0.0,-0.98288,1e-05,3.33528]
[1779191563421,46.81,76699.99,0.0,-0.98284,1e-05,3.34186]
[1779191568426,46.81,76699.71,0.0,-0.98285,1e-05,3.34106]
[1779191572430,46.81,76705.67,0.0,-0.98278,1e-05,3.35255]
[1779191578436,46.81,76704.24,0.0,-0.9828,1e-05,3.34934]
[1779191583441,46.81,76703.6,0.0,-0.98281,1e-05,3.34778]
[1779191588446,46.81,76703.86,0.0,-0.98281,1e-05,3.34799]
[1779191590449,46.81,76709.32,0.0,-0.98275,1e-05,3.3586]
[1779191593452,46.81,76699.38,0.0,-0.98286,1e-05,3.33884]
[1779191598457,46.81,76699.38,0.0,-0.98286,1e-05,3.33862]
[1779191602461,46.81,76694.28,0.0,-0.98292,1e-05,3.32849]
[1779191607466,46.81,76696.63,0.0,-0.9829,1e-05,3.33292]
[1779191612471,46.81,76691.35,0.0,-0.98297,1e-05,3.32077]
[1779191617476,46.81,76689.83,0.0,-0.98299,1e-05,3.31772]
[1779191622481,46.81,76695.26,0.0,-0.98292,1e-05,3.32825]
[1779191627486,46.8,76695.67,0.0,-0.98292,1e-05,3.3289]
[1779191632490,46.8,76695.71,0.0,-0.98292,1e-05,3.32883]
[1779191638496,46.8,76694.2,0.0,-0.98294,1e-05,3.32572]
[1779191643501,46.8,76691.92,0.0,-0.98296,1e-05,3.32116]
[1779191644502,46.8,76686.72,0.0,-0.98302,1e-05,3.31101]
[1779191649507,46.8,76687.57,0.0,-0.98301,1e-05,3.31266]
[1779191655513,46.8,76687.61,0.0,-0.98301,1e-05,3.31273]
[1779191661519,46.8,76685.86,0.0,-0.98303,1e-05,3.30934]
[1779191667490,46.8,76685.75,0.0,-0.98304,1e-05,3.30915]
[1779191672524,46.8,76684.18,0.0,-0.98306,1e-05,3.30446]
[1779191677536,46.8,76677.98,0.0,-0.98313,1e-05,3.29252]
[1779191682541,46.8,76677.39,0.0,-0.98314,1e-05,3.29155]
[1779191687546,46.8,76680.46,0.0,-0.9831,1e-05,3.29764]
[1779191692551,46.81,76683.65,0.0,-0.98306,1e-05,3.30395]
[1779191697555,46.81,76683.55,0.0,-0.98306,1e-05,3.30383]
[1779191702560,46.81,76681.63,0.0,-0.98309,1e-05,3.30017]
[1779191704562,46.81,76673.92,0.0,-0.98317,1e-05,3.28526]
[1779191708566,46.81,76666.22,0.0,-0.98326,1e-05,3.27058]
[1779191709567,46.81,76656.21,0.0,-0.98337,1e-05,3.2514]
[1779191714572,46.81,76655.91,0.0,-0.98337,1e-05,3.25133]
[1779191719577,46.81,76655.8,0.0,-0.98337,1e-05,3.25161]
[1779191724582,46.81,76659.76,0.0,-0.98332,1e-05,3.25971]
[1779191729587,46.81,76660.44,0.0,-0.98331,1e-05,3.26146]
[1779191734593,46.81,76654.79,0.0,-0.98338,1e-05,3.2494]
[1779191739598,46.82,76653.68,0.0,-0.98339,1e-05,3.24779]
[1779191744603,46.82,76653.27,0.0,-0.98339,1e-05,3.24753]
[1779191749609,46.82,76657.63,0.0,-0.98334,1e-05,3.25643]
[1779191751611,46.82,76666.23,0.0,-0.98324,1e-05,3.27316]
[1779191756616,46.82,76666.89,0.0,-0.98323,1e-05,3.27474]
[1779191761621,46.82,76668.01,0.0,-0.98322,1e-05,3.27721]
[1779191764624,46.82,76676.02,0.0,-0.98313,1e-05,3.29287]
[1779191769631,46.82,76678.15,0.0,-0.9831,1e-05,3.29714]
[1779191774637,46.82,76680.95,0.0,-0.98307,1e-05,3.30268]
[1779191779642,46.82,76684.05,0.0,-0.98303,1e-05,3.30876]
[1779191784647,46.82,76684.96,0.0,-0.98302,1e-05,3.31053]
[1779191789652,46.82,76681.33,0.0,-0.98306,1e-05,3.3035]
[1779191794657,46.82,76681.71,0.0,-0.98307,1e-05,3.30262]
[1779191799662,46.82,76682.29,0.0,-0.98306,1e-05,3.30382]
[1779191804680,46.82,76682.12,0.0,-0.98306,1e-05,3.30353]
[1779191809685,46.82,76682.79,0.0,-0.98305,1e-05,3.3049]
[1779191814690,46.82,76684.19,0.0,-0.98304,1e-05,3.30765]
[1779191819695,46.82,76684.29,0.0,-0.98304,1e-05,3.30786]
[1779191824700,46.82,76681.44,0.0,-0.98307,1e-05,3.30235]
[1779191829705,46.82,76682.2,0.0,-0.98306,1e-05,3.3039]
[1779191835668,46.82,76684.71,0.0,-0.98303,1e-05,3.30883]
[1779191840716,46.82,76680.89,0.0,-0.98307,1e-05,3.30145]
[1779191845722,46.82,76681.93,0.0,-0.98306,1e-05,3.30356]
[1779191850727,46.82,76681.66,0.0,-0.98307,1e-05,3.30309]
[1779191856733,46.83,76682.1,0.0,-0.98307,1e-05,3.30236]
[1779191861738,46.83,76685.55,0.0,-0.98303,1e-05,3.30914]
[1779191865742,46.83,76691.05,0.0,-0.98297,1e-05,3.31983]
[1779191870747,46.82,76690.73,0.0,-0.98297,1e-05,3.31915]
[1779191875752,46.83,76691.03,0.0,-0.98296,1e-05,3.32132]
[1779191880757,46.86,76692.78,0.0,-0.98287,1e-05,3.33596]
[1779191885762,46.92,76693.06,0.0,-0.98276,1e-05,3.35431]
[1779191890767,46.93,76694.33,0.0,-0.98272,1e-05,3.36055]
[1779191896773,46.94,76694.55,0.0,-0.98269,1e-05,3.36541]
[1779191901778,46.95,76693.25,0.0,-0.98269,1e-05,3.36652]
[1779191907784,46.97,76689.33,0.0,-0.9827,1e-05,3.36324]
[1779191912789,46.98,76686.59,0.0,-0.98272,1e-05,3.35982]
[1779191915792,47.05,76680.8,0.0,-0.98266,1e-05,3.37039]
[1779191920797,47.06,76681.47,0.0,-0.98263,1e-05,3.37526]
[1779191925802,47.07,76682.36,0.0,-0.9826,1e-05,3.38051]
[1779191931808,47.08,76681.8,0.0,-0.98258,1e-05,3.38359]
[1779191936813,47.09,76680.9,0.0,-0.98257,1e-05,3.38525]
[1779191941818,47.1,76676.86,0.0,-0.98259,1e-05,3.38073]
[1779191942819,47.12,76671.89,0.0,-0.98261,1e-05,3.37796]
[1779191947824,47.17,76668.07,0.0,-0.98256,1e-05,3.38634]
[1779191951829,47.18,76675.0,0.0,-0.98246,1e-05,3.40271]
[1779191956834,47.19,76676.73,0.0,-0.98242,1e-05,3.40932]
[1779191961839,47.2,76677.31,0.0,-0.9824,1e-05,3.41363]
[1779191966844,47.21,76674.7,0.0,-0.98241,1e-05,3.41161]
[1779191971849,47.22,76668.48,0.0,-0.98247,1e-05,3.40076]
[1779191974852,47.23,76661.31,0.0,-0.98254,1e-05,3.3886]
[1779191979857,47.24,76660.24,0.0,-0.98253,1e-05,3.38981]
[1779191984862,47.25,76659.65,0.0,-0.98252,1e-05,3.39195]
[1779191990868,47.26,76658.71,0.0,-0.98251,1e-05,3.39404]
[1779191997875,47.27,76656.91,0.0,-0.9825,1e-05,3.39507]
[1779192002840,47.28,76655.18,0.0,-0.9825,1e-05,3.39492]
[1779192005862,47.29,76653.71,0.0,-0.98251,1e-05,3.39399]
[1779192007875,47.29,76659.77,0.0,-0.98243,1e-05,3.4072]
[1779192009887,47.3,76664.85,0.0,-0.98236,1e-05,3.41848]
[1779192014926,47.3,76664.17,0.0,-0.98235,1e-05,3.42018]
[1779192018953,47.31,76656.23,0.0,-0.98243,1e-05,3.40692]
[1779192020491,47.31,76650.74,0.0,-0.98249,1e-05,3.39673]
[1779192021976,47.32,76645.39,0.0,-0.98254,1e-05,3.38749]
[1779192027011,47.33,76647.29,0.0,-0.9825,1e-05,3.39453]
[1779192032045,47.34,76649.51,0.0,-0.98246,1e-05,3.40042]
[1779192037079,47.35,76650.7,0.0,-0.98243,1e-05,3.40596]
[1779192042114,47.36,76651.34,0.0,-0.9824,1e-05,3.4104]
[1779192047149,47.37,76652.08,0.0,-0.98238,1e-05,3.415]
[1779192052186,47.38,76640.23,0.0,-0.9825,1e-05,3.39477]
[1779192053192,47.38,76633.38,0.0,-0.98257,1e-05,3.38197]
[1779192054203,47.4,76633.05,0.0,-0.98253,1e-05,3.38803]
[1779192059237,47.41,76631.09,0.0,-0.98254,1e-05,3.38749]
[1779192062274,47.43,76617.17,0.0,-0.98265,1e-05,3.36821]
[1779192063356,47.44,76611.33,0.0,-0.98271,1e-05,3.3575]
[1779192064334,47.44,76605.47,0.0,-0.98278,1e-05,3.34609]
[1779192065343,47.44,76598.31,0.0,-0.98286,1e-05,3.33195]
[1779192066352,47.44,76595.52,0.0,-0.9829,1e-05,3.32646]
[1779192069372,47.44,76590.89,0.0,-0.98294,1e-05,3.31812]
[1779192070896,47.46,76599.94,0.0,-0.9828,1e-05,3.3432]
[1779192072392,47.5,76609.51,0.0,-0.9826,1e-05,3.37615]
[1779192073399,47.51,76614.54,0.0,-0.98254,1e-05,3.38666]
[1779192074406,47.51,76613.47,0.0,-0.98255,1e-05,3.3852]
[1779192079440,47.54,76613.13,0.0,-0.9825,1e-05,3.39344]
[1779192084477,47.58,76612.99,0.0,-0.98241,1e-05,3.40749]
[1779192089512,47.59,76612.79,0.0,-0.9824,1e-05,3.4101]
[1779192094546,47.6,76613.0,0.0,-0.98238,1e-05,3.41177]
[1779192096561,47.6,76618.86,0.0,-0.98231,1e-05,3.4245]
[1779192097568,47.6,76623.8,0.0,-0.98225,1e-05,3.43482]
[1779192098574,47.61,76624.22,0.0,-0.98224,1e-05,3.43621]
[1779192103609,47.61,76627.32,0.0,-0.98219,1e-05,3.44511]
[1779192108644,47.62,76629.95,0.0,-0.98214,1e-05,3.45298]
[1779192110658,47.63,76631.79,0.0,-0.98211,1e-05,3.45766]
[1779192112672,47.63,76628.96,0.0,-0.98214,1e-05,3.45308]
[1779192114687,47.63,76634.74,0.0,-0.98206,1e-05,3.46558]
[1779192119722,47.64,76633.17,0.0,-0.98207,1e-05,3.46492]
[1779192120729,47.64,76640.92,0.0,-0.98197,1e-05,3.48084]
[1779192121740,47.64,76647.28,0.0,-0.98189,1e-05,3.49402]
[1779192122743,47.64,76644.17,0.0,-0.98193,1e-05,3.48824]
[1779192127778,47.65,76644.68,0.0,-0.98191,1e-05,3.4915]
[1779192132813,47.66,76646.69,0.0,-0.98187,1e-05,3.49774]
[1779192137848,47.66,76648.0,0.0,-0.98184,1e-05,3.50256]
[1779192142883,47.67,76652.17,0.0,-0.98178,1e-05,3.51308]
[1779192147921,47.68,76653.36,0.0,-0.98175,1e-05,3.51756]
[1779192149938,47.68,76662.11,0.0,-0.98164,1e-05,3.53601]
[1779192150941,47.68,76677.96,0.0,-0.98145,1e-05,3.56849]
[1779192151954,47.68,76678.73,0.0,-0.98145,1e-05,3.56862]
[1779192156984,47.69,76681.18,0.0,-0.98141,1e-05,3.57524]
[1779192162019,47.69,76687.67,0.0,-0.98132,1e-05,3.59005]
[1779192167061,47.7,76685.86,0.0,-0.98133,1e-05,3.58789]
[1779192172096,47.7,76695.0,0.0,-0.98121,1e-05,3.60811]
[1779192173102,47.7,76700.29,0.0,-0.98114,1e-05,3.61924]
[1779192174118,47.7,76703.94,0.0,-0.9811,1e-05,3.627]
[1779192176125,47.7,76704.61,0.0,-0.98109,1e-05,3.62887]
[1779192181711,47.71,76701.76,0.0,-0.98111,1e-05,3.62442]
[1779192187201,47.71,76701.46,0.0,-0.98111,1e-05,3.62526]
[1779192192236,47.72,76704.08,0.0,-0.98107,1e-05,3.6318]
[1779192197270,47.72,76701.85,0.0,-0.98109,1e-05,3.62834]
[1779192201841,47.72,76712.1,0.0,-0.98096,1e-05,3.65033]
[1779192202305,47.72,76712.1,0.0,-0.98095,1e-05,3.65051]
[1779192207340,47.72,76715.56,0.0,-0.98091,1e-05,3.6585]
[1779192212376,47.73,76713.73,0.0,-0.98093,1e-05,3.6538]
[1779192217410,47.73,76711.4,0.0,-0.98096,1e-05,3.64991]
[1779192221982,47.73,76724.71,0.0,-0.98079,1e-05,3.67818]
[1779192227481,47.73,76726.42,0.0,-0.98076,1e-05,3.68254]
[1779192230505,47.74,76708.28,0.0,-0.98098,1e-05,3.64535]
[1779192231517,47.74,76692.56,0.0,-0.98118,1e-05,3.61322]
[1779192232523,47.74,76692.56,0.0,-0.98117,1e-05,3.61345]
[1779192237559,47.74,76692.25,0.0,-0.98117,1e-05,3.61404]
[1779192242143,47.74,76685.51,0.0,-0.98125,1e-05,3.60121]
[1779192242594,47.74,76685.51,0.0,-0.98125,1e-05,3.60061]
[1779192248639,47.73,76686.63,0.0,-0.98126,1e-05,3.59936]
[1779192253671,47.72,76686.51,0.0,-0.98128,1e-05,3.59621]
[1779192259714,47.71,76687.85,0.0,-0.98128,1e-05,3.59552]
[1779192261727,47.71,76680.45,0.0,-0.98138,1e-05,3.57931]
[1779192262736,47.71,76677.72,0.0,-0.98142,1e-05,3.57322]
[1779192264749,47.7,76676.97,0.0,-0.98143,1e-05,3.57065]
[1779192269785,47.7,76679.56,0.0,-0.98142,1e-05,3.57336]
[1779192275828,47.69,76683.16,0.0,-0.9814,1e-05,3.57588]
[1779192280863,47.68,76682.84,0.0,-0.98142,1e-05,3.57271]
[1779192285898,47.67,76684.41,0.0,-0.98141,1e-05,3.57342]
[1779192290933,47.66,76687.7,0.0,-0.98139,1e-05,3.57766]
[1779192291939,47.66,76693.54,0.0,-0.98132,1e-05,3.58907]
[1779192292947,47.66,76693.04,0.0,-0.98133,1e-05,3.58753]
[1779192297981,47.65,76693.03,0.0,-0.98135,1e-05,3.58493]
[1779192303017,47.65,76698.49,0.0,-0.9813,1e-05,3.59349]
[1779192306038,47.64,76705.79,0.0,-0.98122,1e-05,3.60683]
[1779192307047,47.64,76708.78,0.0,-0.98118,1e-05,3.6124]
[1779192312089,47.64,76705.04,0.0,-0.98123,1e-05,3.60532]
[1779192315109,47.64,76699.79,0.0,-0.98128,1e-05,3.59544]
[1779192319137,47.64,76689.65,0.0,-0.98141,1e-05,3.57512]
[1779192320147,47.64,76689.65,0.0,-0.98141,1e-05,3.5746]
[1779192325180,47.64,76692.06,0.0,-0.9814,1e-05,3.57693]
[1779192330214,47.63,76691.84,0.0,-0.98141,1e-05,3.57392]
[1779192335250,47.62,76691.07,0.0,-0.98145,1e-05,3.56806]
[1779192340286,47.61,76687.74,0.0,-0.9815,1e-05,3.55882]
[1779192346329,47.6,76691.77,0.0,-0.98147,1e-05,3.56365]
[1779192351370,47.6,76691.85,0.0,-0.98149,1e-05,3.56189]
[1779192352923,47.59,76684.13,0.0,-0.98158,1e-05,3.5453]
[1779192358505,47.59,76686.11,0.0,-0.98158,1e-05,3.54669]
[1779192363485,47.58,76689.88,0.0,-0.98154,1e-05,3.55211]
[1779192368523,47.57,76693.64,0.0,-0.98151,1e-05,3.5575]
[1779192373583,47.57,76695.41,0.0,-0.98151,1e-05,3.55876]
[1779192378617,47.57,76693.9,0.0,-0.98151,1e-05,3.55761]
[1779192383652,47.58,76693.44,0.0,-0.98151,1e-05,3.5586]
[1779192387679,47.58,76695.37,0.0,-0.98147,1e-05,3.564]
[1779192393207,47.59,76696.66,0.0,-0.98146,1e-05,3.56669]
[1779192398757,47.59,76702.13,0.0,-0.98138,1e-05,3.57995]
[1779192401778,47.6,76705.76,0.0,-0.98133,1e-05,3.58835]
[1779192406812,47.6,76701.11,0.0,-0.98137,1e-05,3.58043]
[1779192407824,47.6,76689.46,0.0,-0.98151,1e-05,3.55703]
[1779192408826,47.6,76685.45,0.0,-0.98156,1e-05,3.54926]
[1779192410840,47.61,76683.86,0.0,-0.98157,1e-05,3.5468]
[1779192413354,47.61,76689.01,0.0,-0.98151,1e-05,3.55801]
[1779192414870,47.61,76686.2,0.0,-0.98154,1e-05,3.55305]
[1779192416882,47.61,76683.5,0.0,-0.98156,1e-05,3.54833]
[1779192421917,47.62,76684.71,0.0,-0.98154,1e-05,3.55269]
[1779192426952,47.62,76684.49,0.0,-0.98154,1e-05,3.55161]
[1779192431987,47.61,76685.59,0.0,-0.98154,1e-05,3.55152]
[1779192437022,47.6,76691.1,0.0,-0.98149,1e-05,3.5604]
[1779192442057,47.6,76694.3,0.0,-0.98147,1e-05,3.56453]
[1779192447092,47.59,76692.57,0.0,-0.9815,1e-05,3.55863]
[1779192452128,47.59,76700.68,0.0,-0.98141,1e-05,3.57356]
[1779192453136,47.59,76704.34,0.0,-0.98137,1e-05,3.58137]
[1779192455153,47.59,76704.6,0.0,-0.98136,1e-05,3.58258]
[1779192460187,47.6,76710.37,0.0,-0.98128,1e-05,3.59601]
[1779192462202,47.6,76714.98,0.0,-0.98122,1e-05,3.60605]
[1779192467236,47.6,76713.73,0.0,-0.98122,1e-05,3.60488]
[1779192472271,47.61,76714.7,0.0,-0.9812,1e-05,3.60824]
[1779192477306,47.61,76716.16,0.0,-0.98118,1e-05,3.61252]
[1779192482341,47.61,76714.24,0.0,-0.98119,1e-05,3.60984]
[1779192485362,47.62,76707.19,0.0,-0.98128,1e-05,3.59616]
[1779192486369,47.62,76704.92,0.0,-0.9813,1e-05,3.5918]
[1779192491403,47.62,76702.69,0.0,-0.98132,1e-05,3.58872]
[1779192496440,47.63,76704.5,0.0,-0.98129,1e-05,3.59389]
[1779192501474,47.63,76707.72,0.0,-0.98124,1e-05,3.60222]
[1779192505501,47.63,76713.03,0.0,-0.98117,1e-05,3.61422]
[1779192510538,47.64,76715.28,0.0,-0.98113,1e-05,3.62014]
[1779192515574,47.64,76714.44,0.0,-0.98114,1e-05,3.61796]
[1779192520608,47.65,76715.49,0.0,-0.98112,1e-05,3.62145]
[1779192525643,47.65,76719.67,0.0,-0.98106,1e-05,3.63135]
[1779192530678,47.65,76720.41,0.0,-0.98105,1e-05,3.6341]
[1779192536721,47.66,76720.54,0.0,-0.98104,1e-05,3.63579]
[1779192537728,47.66,76726.73,0.0,-0.98096,1e-05,3.6488]
[1779192542762,47.66,76730.94,0.0,-0.9809,1e-05,3.65851]
[1779192545272,47.66,76721.69,0.0,-0.98101,1e-05,3.63981]
[1779192549812,47.67,76717.47,0.0,-0.98106,1e-05,3.63229]
[1779192552833,47.67,76709.09,0.0,-0.98115,1e-05,3.61581]
[1779192555342,47.67,76702.97,0.0,-0.98123,1e-05,3.60382]
[1779192560888,47.68,76699.57,0.0,-0.98126,1e-05,3.59862]
[1779192565923,47.68,76699.16,0.0,-0.98125,1e-05,3.59926]
[1779192570958,47.68,76698.67,0.0,-0.98125,1e-05,3.59971]
[1779192575994,47.69,76699.5,0.0,-0.98124,1e-05,3.60107]
[1779192581030,47.69,76699.79,0.0,-0.98123,1e-05,3.60307]
[1779192586064,47.7,76698.46,0.0,-0.98124,1e-05,3.60171]
[1779192591102,47.7,76699.17,0.0,-0.98122,1e-05,3.60452]
[1779192593113,47.7,76704.86,0.0,-0.98115,1e-05,3.6167]
[1779192596135,47.7,76708.67,0.0,-0.98109,1e-05,3.62523]
[1779192601170,47.71,76712.27,0.0,-0.98105,1e-05,3.6329]
[1779192606204,47.71,76710.52,0.0,-0.98106,1e-05,3.63035]
[1779192611255,47.71,76712.01,0.0,-0.98104,1e-05,3.63447]
[1779192612249,47.71,76719.04,0.0,-0.98095,1e-05,3.64918]
[1779192613257,47.71,76724.19,0.0,-0.98089,1e-05,3.66001]
[1779192614262,47.71,76724.39,0.0,-0.98088,1e-05,3.66058]
[1779192619306,47.72,76725.71,0.0,-0.98086,1e-05,3.66407]
[1779192624331,47.72,76729.65,0.0,-0.98081,1e-05,3.67298]
[1779192627354,47.72,76733.32,0.0,-0.98076,1e-05,3.68099]
[1779192632387,47.72,76727.88,0.0,-0.98083,1e-05,3.66845]
[1779192634403,47.72,76724.9,0.0,-0.98087,1e-05,3.66255]
[1779192636420,47.72,76715.52,0.0,-0.98098,1e-05,3.64344]
[1779192638431,47.72,76707.28,0.0,-0.98108,1e-05,3.6268]
[1779192639438,47.72,76709.41,0.0,-0.98106,1e-05,3.63054]
[1779192644472,47.72,76706.05,0.0,-0.9811,1e-05,3.62469]
[1779192649508,47.73,76708.09,0.0,-0.98106,1e-05,3.62995]
[1779192654543,47.73,76711.36,0.0,-0.98102,1e-05,3.63771]
[1779192660587,47.73,76711.92,0.0,-0.98102,1e-05,3.63748]
[1779192663606,47.73,76717.09,0.0,-0.98096,1e-05,3.64788]
[1779192668641,47.73,76713.4,0.0,-0.981,1e-05,3.64038]
[1779192673675,47.73,76716.5,0.0,-0.98096,1e-05,3.64707]
[1779192678710,47.72,76715.09,0.0,-0.98098,1e-05,3.64339]
[1779192683745,47.73,76716.22,0.0,-0.98096,1e-05,3.64668]
[1779192688781,47.73,76716.59,0.0,-0.98095,1e-05,3.6484]
[1779192693816,47.73,76717.26,0.0,-0.98095,1e-05,3.64896]
[1779192698851,47.74,76717.28,0.0,-0.98094,1e-05,3.64995]
[1779192701872,47.74,76722.69,0.0,-0.98087,1e-05,3.66167]
[1779192706906,47.74,76724.41,0.0,-0.98084,1e-05,3.6661]
[1779192711941,47.74,76727.53,0.0,-0.9808,1e-05,3.6734]
[1779192716977,47.74,76728.43,0.0,-0.98078,1e-05,3.67604]
[1779192721006,47.75,76737.77,0.0,-0.98066,1e-05,3.69608]
[1779192722013,47.75,76736.44,0.0,-0.98068,1e-05,3.69342]
[1779192727048,47.75,76737.82,0.0,-0.98066,1e-05,3.69689]
[1779192732082,47.75,76736.08,0.0,-0.98068,1e-05,3.69292]
[1779192736611,47.74,76731.62,0.0,-0.98075,1e-05,3.68152]
[1779192742152,47.74,76731.51,0.0,-0.98076,1e-05,3.67948]
[1779192747187,47.73,76731.21,0.0,-0.98079,1e-05,3.67524]
[1779192752225,47.71,76728.7,0.0,-0.98085,1e-05,3.66466]
[1779192757262,47.7,76730.93,0.0,-0.98085,1e-05,3.66577]
[1779192762295,47.69,76732.65,0.0,-0.98085,1e-05,3.66584]
[1779192767330,47.68,76730.87,0.0,-0.98089,1e-05,3.65867]
[1779192772366,47.67,76730.51,0.0,-0.98092,1e-05,3.65451]
[1779192777400,47.66,76731.33,0.0,-0.98093,1e-05,3.65282]
[1779192782439,47.65,76732.09,0.0,-0.98094,1e-05,3.65104]
[1779192787472,47.64,76732.3,0.0,-0.98095,1e-05,3.64817]
[1779192792505,47.63,76733.25,0.0,-0.98096,1e-05,3.64685]
[1779192797540,47.62,76728.87,0.0,-0.98104,1e-05,3.63457]
[1779192802575,47.62,76727.87,0.0,-0.98107,1e-05,3.62934]
[1779192807610,47.61,76723.45,0.0,-0.98114,1e-05,3.61715]
[1779192813652,47.6,76725.02,0.0,-0.98115,1e-05,3.61502]
[1779192818688,47.59,76726.21,0.0,-0.98116,1e-05,3.61454]
[1779192823722,47.58,76726.96,0.0,-0.98117,1e-05,3.61318]
[1779192828757,47.57,76728.6,0.0,-0.98116,1e-05,3.61369]
[1779192833793,47.56,76728.79,0.0,-0.98118,1e-05,3.61123]
[1779192838828,47.55,76728.3,0.0,-0.9812,1e-05,3.6074]
[1779192845877,47.54,76729.58,0.0,-0.98121,1e-05,3.60555]
[1779192850911,47.53,76728.41,0.0,-0.98124,1e-05,3.6004]
[1779192855948,47.52,76726.83,0.0,-0.98128,1e-05,3.59447]
[1779192860983,47.52,76727.97,0.0,-0.98128,1e-05,3.59416]
[1779192867524,47.51,76728.85,0.0,-0.98129,1e-05,3.59281]
[1779192873067,47.5,76734.72,0.0,-0.98125,1e-05,3.59993]
[1779192877595,47.49,76740.19,0.0,-0.98119,1e-05,3.609]
[1779192884143,47.48,76739.36,0.0,-0.98123,1e-05,3.60343]
[1779192890185,47.47,76735.0,0.0,-0.9813,1e-05,3.59127]
[1779192895221,47.46,76734.32,0.0,-0.98132,1e-05,3.58725]
[1779192900256,47.45,76738.51,0.0,-0.98129,1e-05,3.59321]
[1779192905293,47.45,76740.0,0.0,-0.98129,1e-05,3.59363]
[1779192910331,47.44,76742.69,0.0,-0.98127,1e-05,3.5965]
[1779192913350,47.43,76744.93,0.0,-0.98125,1e-05,3.59946]
[1779192916371,47.43,76750.88,0.0,-0.98119,1e-05,3.61004]
[1779192921406,47.42,76753.91,0.0,-0.98117,1e-05,3.61345]
[1779192926441,47.41,76758.49,0.0,-0.98113,1e-05,3.62004]
[1779192931475,47.4,76755.47,0.0,-0.98119,1e-05,3.60917]
[1779192936511,47.39,76758.85,0.0,-0.98117,1e-05,3.61337]
[1779192940538,47.39,76762.61,0.0,-0.98114,1e-05,3.61891]
[1779192945573,47.38,76762.18,0.0,-0.98116,1e-05,3.61521]
[1779192950611,47.37,76766.09,0.0,-0.98113,1e-05,3.62051]
[1779192953631,47.37,76771.33,0.0,-0.98107,1e-05,3.62965]
[1779192958665,47.36,76776.02,0.0,-0.98103,1e-05,3.63647]
[1779192963700,47.35,76776.58,0.0,-0.98104,1e-05,3.63468]
[1779192968736,47.34,76772.6,0.0,-0.98111,1e-05,3.62353]
[1779192973771,47.33,76767.18,0.0,-0.9812,1e-05,3.60948]
[1779192975785,47.33,76765.99,0.0,-0.98122,1e-05,3.60594]
[1779192979812,47.32,76760.74,0.0,-0.98129,1e-05,3.593]
[1779192984848,47.31,76756.46,0.0,-0.98136,1e-05,3.58168]
[1779192989882,47.31,76755.51,0.0,-0.98139,1e-05,3.57731]
[1779192994918,47.3,76754.93,0.0,-0.98142,1e-05,3.57204]
[1779192999953,47.29,76757.83,0.0,-0.9814,1e-05,3.57573]
[1779193004988,47.29,76760.06,0.0,-0.98139,1e-05,3.57758]
[1779193010026,47.28,76761.23,0.0,-0.98139,1e-05,3.57773]
[1779193015057,47.27,76756.86,0.0,-0.98145,1e-05,3.56659]
[1779193020093,47.27,76753.87,0.0,-0.9815,1e-05,3.55835]
[1779193025128,47.26,76751.07,0.0,-0.98155,1e-05,3.55052]
[1779193030164,47.25,76748.53,0.0,-0.98159,1e-05,3.54329]
[1779193035198,47.25,76747.01,0.0,-0.98162,1e-05,3.53819]
[1779193041240,47.24,76746.28,0.0,-0.98165,1e-05,3.53436]
[1779193046275,47.23,76748.51,0.0,-0.98163,1e-05,3.53696]
[1779193051311,47.23,76749.34,0.0,-0.98164,1e-05,3.53495]
[1779193053325,47.23,76755.85,0.0,-0.98157,1e-05,3.54742]
[1779193055338,47.22,76760.42,0.0,-0.98152,1e-05,3.55591]
[1779193060373,47.22,76755.09,0.0,-0.9816,1e-05,3.54293]
[1779193064401,47.21,76761.86,0.0,-0.98152,1e-05,3.55514]
[1779193069437,47.21,76760.56,0.0,-0.98155,1e-05,3.55039]
[1779193074471,47.2,76759.31,0.0,-0.98158,1e-05,3.54575]
[1779193080515,47.19,76758.5,0.0,-0.9816,1e-05,3.54165]
[1779193086560,47.19,76758.29,0.0,-0.98162,1e-05,3.53884]
[1779193091594,47.18,76759.13,0.0,-0.98162,1e-05,3.53859]
[1779193098643,47.17,76758.04,0.0,-0.98165,1e-05,3.53369]
[1779193103680,47.17,76751.86,0.0,-0.98174,1e-05,3.51923]
[1779193104689,47.17,76750.77,0.0,-0.98175,1e-05,3.51667]
[1779193109721,47.16,76753.82,0.0,-0.98173,1e-05,3.52109]
[1779193114756,47.15,76753.32,0.0,-0.98175,1e-05,3.51655]
[1779193119791,47.15,76753.17,0.0,-0.98177,1e-05,3.5145]
[1779193122842,47.15,76744.2,0.0,-0.98188,1e-05,3.49563]
[1779193123834,47.15,76732.05,0.0,-0.98203,1e-05,3.47046]
[1779193124841,47.14,76727.4,0.0,-0.98208,1e-05,3.46085]
[1779193126856,47.14,76726.01,0.0,-0.9821,1e-05,3.45756]
[1779193135919,47.14,76726.25,0.0,-0.98212,1e-05,3.45583]
[1779193140954,47.13,76720.41,0.0,-0.98219,1e-05,3.44294]
[1779193143974,47.13,76713.77,0.0,-0.98227,1e-05,3.42903]
[1779193146998,47.13,76715.22,0.0,-0.98226,1e-05,3.43132]
[1779193150020,47.13,76719.44,0.0,-0.98221,1e-05,3.43911]
[1779193155053,47.12,76717.63,0.0,-0.98224,1e-05,3.43439]
[1779193160088,47.12,76715.25,0.0,-0.98228,1e-05,3.42856]
[1779193166130,47.12,76714.64,0.0,-0.98229,1e-05,3.42587]
[1779193171165,47.11,76711.04,0.0,-0.98235,1e-05,3.41615]
[1779193176207,47.11,76713.85,0.0,-0.98232,1e-05,3.42056]
[1779193181240,47.11,76715.22,0.0,-0.98231,1e-05,3.42228]
[1779193186277,47.1,76714.63,0.0,-0.98233,1e-05,3.4201]
[1779193188290,47.1,76725.06,0.0,-0.98221,1e-05,3.44049]
[1779193193324,47.1,76726.14,0.0,-0.9822,1e-05,3.44151]
[1779193197355,47.1,76732.24,0.0,-0.98213,1e-05,3.4528]
[1779193198360,47.1,76732.24,0.0,-0.98213,1e-05,3.45255]
[1779193200375,47.09,76736.98,0.0,-0.98208,1e-05,3.46153]
[1779193201380,47.09,76742.43,0.0,-0.98202,1e-05,3.47221]
[1779193204401,47.09,76750.67,0.0,-0.98192,1e-05,3.48793]
[1779193205410,47.09,76755.66,0.0,-0.98187,1e-05,3.49769]
[1779193208431,47.09,76761.35,0.0,-0.9818,1e-05,3.50819]
[1779193213467,47.08,76763.41,0.0,-0.98179,1e-05,3.51059]
[1779193218503,47.08,76764.73,0.0,-0.98179,1e-05,3.51146]
[1779193223537,47.07,76764.3,0.0,-0.9818,1e-05,3.5088]
[1779193228584,47.06,76763.92,0.0,-0.98182,1e-05,3.50626]
[1779193231593,47.06,76758.67,0.0,-0.9819,1e-05,3.49283]
[1779193235621,47.06,76754.67,0.0,-0.98195,1e-05,3.48349]
[1779193240656,47.05,76755.62,0.0,-0.98195,1e-05,3.48388]
[1779193245697,47.05,76754.36,0.0,-0.98197,1e-05,3.47983]
[1779193250211,47.04,76761.62,0.0,-0.98189,1e-05,3.49332]
[1779193251736,47.04,76761.89,0.0,-0.98189,1e-05,3.49322]
[1779193256772,47.04,76763.67,0.0,-0.98188,1e-05,3.49519]
[1779193261808,47.03,76769.45,0.0,-0.98182,1e-05,3.50528]
[1779193266841,47.03,76770.33,0.0,-0.98182,1e-05,3.50536]
[1779193271877,47.02,76770.34,0.0,-0.98183,1e-05,3.50367]
[1779193276912,47.02,76768.12,0.0,-0.98187,1e-05,3.4975]
[1779193281946,47.01,76767.75,0.0,-0.98188,1e-05,3.49512]
[1779193286981,47.01,76767.9,0.0,-0.98189,1e-05,3.49383]
[1779193292019,47.0,76768.48,0.0,-0.9819,1e-05,3.4917]
[1779193297053,47.0,76769.32,0.0,-0.9819,1e-05,3.49184]
[1779193302088,46.99,76769.23,0.0,-0.98191,1e-05,3.4901]
[1779193307122,46.99,76771.28,0.0,-0.9819,1e-05,3.49269]
[1779193312159,46.98,76771.2,0.0,-0.98191,1e-05,3.49095]
[1779193317193,46.98,76769.99,0.0,-0.98193,1e-05,3.48694]
[1779193322228,46.98,76767.47,0.0,-0.98197,1e-05,3.48032]
[1779193327262,46.97,76767.05,0.0,-0.98199,1e-05,3.47799]
[1779193331291,46.97,76760.75,0.0,-0.98207,1e-05,3.46412]
[1779193332297,46.97,76756.25,0.0,-0.98212,1e-05,3.45479]
[1779193333305,46.97,76755.53,0.0,-0.98213,1e-05,3.45309]
[1779193338339,46.96,76756.94,0.0,-0.98213,1e-05,3.45447]
[1779193344382,46.96,76756.97,0.0,-0.98213,1e-05,3.45308]
[1779193348409,46.95,76765.05,0.0,-0.98204,1e-05,3.46838]
[1779193353444,46.95,76769.88,0.0,-0.982,1e-05,3.47503]
[1779193358480,46.95,76770.26,0.0,-0.98201,1e-05,3.47442]
[1779193363514,46.94,76769.25,0.0,-0.98203,1e-05,3.47102]
[1779193368550,46.94,76768.49,0.0,-0.98204,1e-05,3.46814]
[1779193373585,46.93,76771.61,0.0,-0.98202,1e-05,3.47306]
[1779193378619,46.93,76771.91,0.0,-0.98202,1e-05,3.47228]
[1779193383655,46.93,76772.52,0.0,-0.98202,1e-05,3.47212]
[1779193388689,46.92,76771.99,0.0,-0.98204,1e-05,3.46966]
[1779193393724,46.92,76772.32,0.0,-0.98204,1e-05,3.46895]
[1779193399766,46.91,76771.9,0.0,-0.98206,1e-05,3.46646]
[1779193404802,46.91,76771.22,0.0,-0.98207,1e-05,3.46373]
[1779193409837,46.9,76780.64,0.0,-0.98197,1e-05,3.48141]
[1779193414871,46.9,76782.78,0.0,-0.98196,1e-05,3.48245]
[1779193419906,46.89,76779.39,0.0,-0.98201,1e-05,3.47404]
[1779193424942,46.89,76778.47,0.0,-0.98203,1e-05,3.47067]
[1779193429978,46.89,76777.26,0.0,-0.98205,1e-05,3.46671]
[1779193435011,46.88,76770.0,0.0,-0.98215,1e-05,3.45057]
[1779193436018,46.88,76764.44,0.0,-0.98222,1e-05,3.43912]
[1779193437026,46.88,76764.43,0.0,-0.98222,1e-05,3.43884]
[1779193439043,46.88,76756.76,0.0,-0.98231,1e-05,3.42298]
[1779193444077,46.87,76760.43,0.0,-0.98228,1e-05,3.42921]
[1779193450120,46.87,76763.56,0.0,-0.98225,1e-05,3.43414]
[1779193455154,46.87,76763.17,0.0,-0.98226,1e-05,3.43222]
[1779193458177,46.87,76771.02,0.0,-0.98217,1e-05,3.44733]
[1779193460189,46.86,76780.43,0.0,-0.98206,1e-05,3.46584]
[1779193461197,46.86,76780.86,0.0,-0.98206,1e-05,3.46643]
[1779193466231,46.86,76778.62,0.0,-0.98209,1e-05,3.4605]
[1779193471266,46.85,76777.78,0.0,-0.98212,1e-05,3.45567]
[1779193476304,46.85,76779.81,0.0,-0.9821,1e-05,3.45837]
[1779193481341,46.85,76777.61,0.0,-0.98214,1e-05,3.45251]
[1779193486373,46.84,76777.51,0.0,-0.98215,1e-05,3.4509]
[1779193491409,46.84,76778.73,0.0,-0.98214,1e-05,3.45194]
[1779193496450,46.83,76779.21,0.0,-0.98214,1e-05,3.45145]
[1779193501507,46.83,76776.76,0.0,-0.98218,1e-05,3.44479]
[1779193506542,46.82,76776.82,0.0,-0.98219,1e-05,3.44349]
[1779193510034,46.82,76785.57,0.0,-0.98209,1e-05,3.46028]
[1779193515607,46.82,76781.57,0.0,-0.98215,1e-05,3.45045]
[1779193518628,46.81,76776.72,0.0,-0.98221,1e-05,3.43992]
[1779193523662,46.81,76771.94,0.0,-0.98228,1e-05,3.42915]
[1779193530174,46.81,76773.58,0.0,-0.98227,1e-05,3.43107]
[1779193535746,46.8,76773.09,0.0,-0.98229,1e-05,3.42699]
[1779193540782,46.8,76772.15,0.0,-0.98231,1e-05,3.42398]
[1779193544810,46.8,76767.42,0.0,-0.98237,1e-05,3.41368]
[1779193546823,46.79,76761.8,0.0,-0.98244,1e-05,3.40208]
[1779193551859,46.79,76763.38,0.0,-0.98242,1e-05,3.40436]
[1779193555887,46.79,76768.57,0.0,-0.98237,1e-05,3.414]
[1779193560923,46.79,76765.32,0.0,-0.98241,1e-05,3.40658]
[1779193565959,46.78,76767.19,0.0,-0.98239,1e-05,3.40942]
[1779193570993,46.78,76764.86,0.0,-0.98243,1e-05,3.40389]
[1779193573006,46.78,76760.44,0.0,-0.98248,1e-05,3.39475]
[1779193578045,46.78,76758.67,0.0,-0.98251,1e-05,3.39051]
[1779193582074,46.78,76763.88,0.0,-0.98245,1e-05,3.4003]
[1779193587108,46.77,76761.88,0.0,-0.98248,1e-05,3.39557]
[1779193592142,46.77,76762.88,0.0,-0.98248,1e-05,3.39513]
[1779193598188,46.77,76765.89,0.0,-0.98245,1e-05,3.40025]
[1779193602222,46.77,76771.7,0.0,-0.98238,1e-05,3.41128]
[1779193603227,46.77,76775.29,0.0,-0.98234,1e-05,3.4183]
[1779193607256,46.77,76775.94,0.0,-0.98234,1e-05,3.41889]
[1779193614305,46.76,76777.02,0.0,-0.98233,1e-05,3.41971]
[1779193619339,46.76,76774.94,0.0,-0.98236,1e-05,3.41458]
[1779193624375,46.76,76774.64,0.0,-0.98237,1e-05,3.41304]
[1779193628402,46.75,76780.05,0.0,-0.98231,1e-05,3.42309]
[1779193633437,46.75,76775.99,0.0,-0.98237,1e-05,3.4139]
[1779193638472,46.75,76774.39,0.0,-0.98239,1e-05,3.40973]
[1779193643507,46.74,76773.1,0.0,-0.98241,1e-05,3.40622]
[1779193648542,46.74,76771.81,0.0,-0.98243,1e-05,3.40275]
[1779193652571,46.74,76766.66,0.0,-0.98251,1e-05,3.39009]
[1779193657608,46.74,76767.7,0.0,-0.9825,1e-05,3.39142]
[1779193663648,46.73,76770.71,0.0,-0.98247,1e-05,3.39647]
[1779193668684,46.73,76770.59,0.0,-0.98248,1e-05,3.39526]
[1779193673719,46.73,76771.42,0.0,-0.98247,1e-05,3.39611]
[1779193678754,46.73,76771.27,0.0,-0.98248,1e-05,3.39498]
[1779193683792,46.72,76772.89,0.0,-0.98246,1e-05,3.39737]
[1779193688823,46.72,76772.97,0.0,-0.98247,1e-05,3.39667]
[1779193693859,46.72,76769.12,0.0,-0.98252,1e-05,3.38818]
[1779193699900,46.72,76767.5,0.0,-0.98254,1e-05,3.38406]
[1779193704935,46.71,76767.72,0.0,-0.98255,1e-05,3.38377]
[1779193709971,46.71,76767.74,0.0,-0.98255,1e-05,3.38309]
[1779193715012,46.71,76766.9,0.0,-0.98257,1e-05,3.37904]
[1779193720040,46.71,76768.63,0.0,-0.98256,1e-05,3.38182]
[1779193726084,46.71,76767.85,0.0,-0.98257,1e-05,3.37949]
[1779193731584,46.7,76768.26,0.0,-0.98257,1e-05,3.37966]
[1779193738166,46.7,76768.26,0.0,-0.98257,1e-05,3.37877]
[1779193740181,46.7,76773.29,0.0,-0.98252,1e-05,3.38851]
[1779193745217,46.7,76774.63,0.0,-0.98251,1e-05,3.39044]
[1779193750253,46.7,76774.16,0.0,-0.98252,1e-05,3.38876]
[1779193755287,46.69,76777.67,0.0,-0.98248,1e-05,3.39498]
[1779193760324,46.69,76777.01,0.0,-0.98249,1e-05,3.39286]
[1779193765358,46.69,76778.61,0.0,-0.98248,1e-05,3.39525]
[1779193770393,46.69,76782.53,0.0,-0.98244,1e-05,3.40228]
[1779193775428,46.68,76782.35,0.0,-0.98245,1e-05,3.39943]
[1779193780463,46.68,76786.13,0.0,-0.98241,1e-05,3.40624]
[1779193786506,46.68,76791.05,0.0,-0.98236,1e-05,3.41513]
[1779193791540,46.68,76793.57,0.0,-0.98233,1e-05,3.41935]
[1779193796577,46.67,76796.73,0.0,-0.9823,1e-05,3.42486]
[1779193801610,46.67,76797.47,0.0,-0.9823,1e-05,3.42549]
[1779193806646,46.67,76800.52,0.0,-0.98227,1e-05,3.4308]
[1779193808659,46.67,76806.88,0.0,-0.98219,1e-05,3.44327]
[1779193811681,46.67,76808.61,0.0,-0.98218,1e-05,3.44617]
[1779193817723,46.66,76811.43,0.0,-0.98215,1e-05,3.45064]
[1779193822768,46.66,76808.26,0.0,-0.98219,1e-05,3.44318]
[1779193825789,46.66,76801.57,0.0,-0.98228,1e-05,3.4291]
[1779193828810,46.65,76798.89,0.0,-0.98231,1e-05,3.42318]
[1779193831831,46.65,76804.74,0.0,-0.98225,1e-05,3.43273]
[1779193836866,46.65,76805.46,0.0,-0.98225,1e-05,3.43325]
[1779193842371,46.65,76807.15,0.0,-0.98224,1e-05,3.43553]
[1779193847943,46.64,76803.08,0.0,-0.98229,1e-05,3.42622]
[1779193852978,46.64,76801.63,0.0,-0.98231,1e-05,3.42259]
[1779193854994,46.64,76797.15,0.0,-0.98237,1e-05,3.4131]
[1779193860033,46.64,76796.42,0.0,-0.98238,1e-05,3.41089]
[1779193865065,46.64,76794.62,0.0,-0.98241,1e-05,3.40658]
[1779193871115,46.63,76795.88,0.0,-0.9824,1e-05,3.40841]
[1779193876146,46.63,76797.6,0.0,-0.98238,1e-05,3.41099]
[1779193881180,46.63,76796.01,0.0,-0.98241,1e-05,3.40709]
[1779193886216,46.63,76794.76,0.0,-0.98243,1e-05,3.40389]
[1779193891251,46.62,76796.26,0.0,-0.98242,1e-05,3.40448]
[1779193896286,46.62,76791.27,0.0,-0.98248,1e-05,3.39383]
[1779193901320,46.62,76792.54,0.0,-0.98247,1e-05,3.39578]
[1779193905349,46.62,76798.22,0.0,-0.98241,1e-05,3.40665]
[1779193908369,46.62,76804.62,0.0,-0.98233,1e-05,3.41904]
[1779193913406,46.62,76808.51,0.0,-0.98229,1e-05,3.42601]
[1779193918440,46.61,76809.06,0.0,-0.98229,1e-05,3.42621]
[1779193923475,46.61,76809.64,0.0,-0.98229,1e-05,3.42645]
[1779193928511,46.61,76810.45,0.0,-0.98229,1e-05,3.42712]
[1779193933546,46.6,76811.13,0.0,-0.98229,1e-05,3.42751]
[1779193940596,46.6,76810.97,0.0,-0.9823,1e-05,3.4258]
[1779193945633,46.6,76811.97,0.0,-0.98229,1e-05,3.42682]
[1779193950667,46.59,76814.31,0.0,-0.98227,1e-05,3.43052]
[1779193955703,46.59,76813.81,0.0,-0.98229,1e-05,3.42673]
[1779193961745,46.59,76813.17,0.0,-0.9823,1e-05,3.4242]
[1779193967786,46.58,76809.81,0.0,-0.98235,1e-05,3.41625]
[1779193972821,46.58,76809.08,0.0,-0.98237,1e-05,3.41383]
[1779193977857,46.58,76809.07,0.0,-0.98237,1e-05,3.41287]
[1779193982892,46.57,76811.26,0.0,-0.98235,1e-05,3.41633]
[1779193983899,46.57,76804.58,0.0,-0.98243,1e-05,3.40272]
[1779193984906,46.57,76799.15,0.0,-0.9825,1e-05,3.39167]
[1779193985913,46.57,76801.17,0.0,-0.98247,1e-05,3.39556]
[1779193989941,46.57,76808.81,0.0,-0.98239,1e-05,3.41025]
[1779193990950,46.57,76813.57,0.0,-0.98233,1e-05,3.41965]
[1779193991956,46.57,76813.64,0.0,-0.98233,1e-05,3.41959]
[1779193994978,46.57,76818.21,0.0,-0.98228,1e-05,3.42819]
[1779193997999,46.57,76823.2,0.0,-0.98223,1e-05,3.43736]
[1779194000018,46.56,76830.37,0.0,-0.98214,1e-05,3.45137]
[1779194001022,46.56,76838.55,0.0,-0.98205,1e-05,3.4677]
[1779194006057,46.56,76843.39,0.0,-0.982,1e-05,3.47609]
[1779194011092,46.55,76847.07,0.0,-0.98197,1e-05,3.48034]
[1779194013582,46.55,76834.72,0.0,-0.98212,1e-05,3.45466]
[1779194018141,46.55,76830.94,0.0,-0.98218,1e-05,3.44576]
[1779194023652,46.55,76830.38,0.0,-0.98219,1e-05,3.44349]
[1779194029218,46.54,76829.43,0.0,-0.98221,1e-05,3.4403]
[1779194034256,46.54,76825.31,0.0,-0.98226,1e-05,3.43098]
[1779194039288,46.54,76823.4,0.0,-0.98229,1e-05,3.42618]
[1779194044324,46.53,76820.44,0.0,-0.98233,1e-05,3.41933]
[1779194049358,46.53,76819.89,0.0,-0.98235,1e-05,3.41735]
[1779194052379,46.53,76814.55,0.0,-0.98241,1e-05,3.40612]
[1779194057415,46.53,76813.5,0.0,-0.98243,1e-05,3.40323]
[1779194061442,46.53,76818.94,0.0,-0.98237,1e-05,3.41351]
[1779194066477,46.52,76819.75,0.0,-0.98236,1e-05,3.41424]
[1779194071513,46.52,76816.86,0.0,-0.98241,1e-05,3.40579]
[1779194076547,46.52,76816.44,0.0,-0.98242,1e-05,3.40411]
[1779194082598,46.51,76817.91,0.0,-0.98241,1e-05,3.40606]
[1779194087625,46.51,76818.25,0.0,-0.98241,1e-05,3.40591]
[1779194092660,46.51,76819.14,0.0,-0.98241,1e-05,3.40683]
[1779194097696,46.51,76822.08,0.0,-0.98238,1e-05,3.41184]
[1779194102731,46.5,76822.55,0.0,-0.98238,1e-05,3.41184]
[1779194107766,46.5,76820.77,0.0,-0.9824,1e-05,3.4073]
[1779194112801,46.5,76818.81,0.0,-0.98243,1e-05,3.40244]
[1779194117836,46.5,76817.68,0.0,-0.98245,1e-05,3.39928]
[1779194122870,46.49,76818.39,0.0,-0.98245,1e-05,3.39982]
[1779194127909,46.49,76823.58,0.0,-0.98239,1e-05,3.40934]
[1779194130929,46.49,76829.05,0.0,-0.98233,1e-05,3.41975]
[1779194134957,46.49,76840.93,0.0,-0.9822,1e-05,3.44118]
[1779194135964,46.48,76841.14,0.0,-0.9822,1e-05,3.44136]
[1779194141001,46.48,76832.96,0.0,-0.98231,1e-05,3.4236]
[1779194142006,46.48,76823.24,0.0,-0.98242,1e-05,3.40381]
[1779194143014,46.48,76823.4,0.0,-0.98242,1e-05,3.40395]
[1779194148047,46.48,76820.4,0.0,-0.98246,1e-05,3.3971]
[1779194153084,46.48,76824.71,0.0,-0.98242,1e-05,3.40503]
[1779194158118,46.47,76824.62,0.0,-0.98242,1e-05,3.40411]
[1779194163155,46.47,76827.31,0.0,-0.9824,1e-05,3.4088]
[1779194168190,46.47,76826.63,0.0,-0.98241,1e-05,3.40658]
[1779194173226,46.47,76828.61,0.0,-0.98239,1e-05,3.40987]
[1779194178267,46.46,76827.9,0.0,-0.9824,1e-05,3.40769]
[1779194183302,46.46,76835.64,0.0,-0.98231,1e-05,3.42251]
[1779194188337,46.46,76842.51,0.0,-0.98224,1e-05,3.43548]
[1779194193372,46.46,76846.45,0.0,-0.98221,1e-05,3.44069]
[1779194194849,46.45,76837.67,0.0,-0.98231,1e-05,3.42272]
[1779194195385,46.45,76837.67,0.0,-0.98231,1e-05,3.42254]
[1779194200422,46.45,76835.62,0.0,-0.98234,1e-05,3.41759]
[1779194205457,46.45,76836.32,0.0,-0.98234,1e-05,3.41818]
[1779194210492,46.45,76833.8,0.0,-0.98237,1e-05,3.41234]
[1779194215527,46.44,76834.98,0.0,-0.98236,1e-05,3.41398]
[1779194220563,46.44,76834.9,0.0,-0.98237,1e-05,3.41308]
[1779194225599,46.44,76836.14,0.0,-0.98236,1e-05,3.41484]
[1779194230633,46.44,76839.79,0.0,-0.98232,1e-05,3.42144]
[1779194233654,46.44,76845.13,0.0,-0.98226,1e-05,3.43174]
[1779194238689,46.43,76845.65,0.0,-0.98226,1e-05,3.43189]
[1779194243733,46.43,76833.91,0.0,-0.9824,1e-05,3.40734]
[1779194248769,46.43,76828.65,0.0,-0.98247,1e-05,3.39613]
[1779194253803,46.43,76826.59,0.0,-0.98251,1e-05,3.38972]
[1779194258839,46.43,76823.88,0.0,-0.98254,1e-05,3.38377]
[1779194263874,46.42,76820.23,0.0,-0.98259,1e-05,3.37601]
[1779194268909,46.42,76817.19,0.0,-0.98263,1e-05,3.36956]
[1779194273943,46.42,76815.31,0.0,-0.98265,1e-05,3.36545]
[1779194278979,46.42,76814.76,0.0,-0.98266,1e-05,3.364]
[1779194284021,46.42,76817.94,0.0,-0.98262,1e-05,3.36999]
[1779194289056,46.42,76817.35,0.0,-0.98263,1e-05,3.36838]
[1779194294090,46.42,76817.08,0.0,-0.98264,1e-05,3.36741]
[1779194299129,46.42,76816.88,0.0,-0.98264,1e-05,3.36655]
[1779194301143,46.42,76824.41,0.0,-0.98256,1e-05,3.38142]
[1779194302150,46.42,76824.83,0.0,-0.98255,1e-05,3.38214]
[1779194307186,46.41,76825.67,0.0,-0.98255,1e-05,3.38322]
[1779194312221,46.41,76826.14,0.0,-0.98255,1e-05,3.38184]
[1779194317256,46.41,76828.96,0.0,-0.98252,1e-05,3.38692]
[1779194322290,46.41,76836.07,0.0,-0.98244,1e-05,3.4006]
[1779194326319,46.41,76837.84,0.0,-0.98242,1e-05,3.4036]
[1779194331354,46.4,76836.93,0.0,-0.98244,1e-05,3.40103]
[1779194336389,46.4,76840.12,0.0,-0.98241,1e-05,3.40654]
[1779194341425,46.4,76842.38,0.0,-0.98238,1e-05,3.4103]
[1779194346460,46.4,76843.71,0.0,-0.98237,1e-05,3.41219]
[1779194351495,46.39,76845.39,0.0,-0.98236,1e-05,3.41479]
[1779194356530,46.39,76841.16,0.0,-0.98241,1e-05,3.40547]
[1779194361565,46.39,76835.39,0.0,-0.98249,1e-05,3.39319]
[1779194368614,46.39,76835.88,0.0,-0.98249,1e-05,3.39339]
[1779194373649,46.39,76837.87,0.0,-0.98247,1e-05,3.39512]
[1779194378685,46.38,76840.71,0.0,-0.98244,1e-05,3.40031]
[1779194381705,46.38,76835.0,0.0,-0.98251,1e-05,3.38852]
[1779194386743,46.38,76831.78,0.0,-0.98255,1e-05,3.38162]
[1779194391776,46.38,76829.84,0.0,-0.98258,1e-05,3.37726]
[1779194396810,46.38,76827.02,0.0,-0.98262,1e-05,3.37116]
[1779194401846,46.38,76829.31,0.0,-0.98259,1e-05,3.37531]
[1779194406882,46.38,76832.05,0.0,-0.98256,1e-05,3.38035]
[1779194411915,46.38,76833.34,0.0,-0.98255,1e-05,3.38252]
[1779194416950,46.37,76831.53,0.0,-0.98257,1e-05,3.37849]
[1779194421986,46.37,76832.32,0.0,-0.98257,1e-05,3.37969]
[1779194428028,46.37,76831.74,0.0,-0.98257,1e-05,3.37808]
[1779194434071,46.37,76832.12,0.0,-0.98258,1e-05,3.37671]
[1779194439104,46.37,76832.83,0.0,-0.98257,1e-05,3.3778]
[1779194445151,46.37,76837.33,0.0,-0.98252,1e-05,3.38637]
[1779194450187,46.37,76839.23,0.0,-0.9825,1e-05,3.38975]
[1779194455219,46.37,76840.18,0.0,-0.9825,1e-05,3.39122]
[1779194460256,46.36,76836.64,0.0,-0.98254,1e-05,3.38368]
[1779194465291,46.36,76836.89,0.0,-0.98254,1e-05,3.38382]
[1779194470326,46.36,76837.93,0.0,-0.98253,1e-05,3.38554]
[1779194475362,46.36,76839.84,0.0,-0.98251,1e-05,3.38899]
[1779194478383,46.36,76844.72,0.0,-0.98245,1e-05,3.39852]
[1779194479388,46.36,76852.92,0.0,-0.98236,1e-05,3.41495]
[1779194480396,46.36,76864.23,0.0,-0.98222,1e-05,3.43773]
[1779194481402,46.36,76867.47,0.0,-0.98218,1e-05,3.44414]
[1779194486437,46.36,76869.58,0.0,-0.98216,1e-05,3.4475]
[1779194491479,46.35,76869.37,0.0,-0.98218,1e-05,3.4444]
[1779194496512,46.35,76870.64,0.0,-0.98217,1e-05,3.44591]
[1779194501546,46.35,76867.58,0.0,-0.98221,1e-05,3.43884]
[1779194506580,46.35,76868.71,0.0,-0.9822,1e-05,3.44028]
[1779194510609,46.34,76863.55,0.0,-0.98227,1e-05,3.42913]
[1779194515643,46.34,76865.36,0.0,-0.98225,1e-05,3.43195]
[1779194520679,46.34,76867.05,0.0,-0.98224,1e-05,3.43448]
[1779194524707,46.34,76874.73,0.0,-0.98215,1e-05,3.44932]
[1779194529741,46.33,76878.76,0.0,-0.98211,1e-05,3.45646]
[1779194534777,46.33,76884.8,0.0,-0.98204,1e-05,3.46772]
[1779194537241,46.33,76889.56,0.0,-0.98199,1e-05,3.47699]
[1779194539812,46.33,76894.39,0.0,-0.98193,1e-05,3.48612]
[1779194542832,46.32,76889.31,0.0,-0.982,1e-05,3.47493]
[1779194545853,46.32,76881.98,0.0,-0.98209,1e-05,3.45923]
[1779194550890,46.32,76878.05,0.0,-0.98215,1e-05,3.45017]
[1779194555923,46.32,76873.98,0.0,-0.98221,1e-05,3.43918]
[1779194560960,46.31,76869.37,0.0,-0.98227,1e-05,3.42893]
[1779194565994,46.31,76864.69,0.0,-0.98233,1e-05,3.41867]
[1779194571030,46.31,76863.49,0.0,-0.98235,1e-05,3.41548]
[1779194574053,46.31,76855.68,0.0,-0.98245,1e-05,3.39927]
[1779194575510,46.31,76845.05,0.0,-0.98257,1e-05,3.37779]
[1779194577072,46.31,76842.09,0.0,-0.98261,1e-05,3.37168]
[1779194582107,46.3,76842.94,0.0,-0.9826,1e-05,3.37299]
[1779194584122,46.3,76851.27,0.0,-0.98251,1e-05,3.38951]
[1779194587142,46.3,76858.35,0.0,-0.98242,1e-05,3.40341]
[1779194588149,46.3,76864.07,0.0,-0.98236,1e-05,3.41481]
[1779194593184,46.3,76864.03,0.0,-0.98236,1e-05,3.41397]
[1779194598220,46.3,76869.05,0.0,-0.9823,1e-05,3.42338]
[1779194602247,46.3,76874.1,0.0,-0.98225,1e-05,3.433]
[1779194607282,46.29,76875.21,0.0,-0.98224,1e-05,3.43443]
[1779194612317,46.29,76876.27,0.0,-0.98224,1e-05,3.43404]
[1779194617355,46.29,76872.76,0.0,-0.98229,1e-05,3.42613]
[1779194622389,46.29,76874.29,0.0,-0.98227,1e-05,3.42852]
[1779194627425,46.28,76874.78,0.0,-0.98227,1e-05,3.42881]
[1779194630446,46.28,76868.96,0.0,-0.98234,1e-05,3.4166]
[1779194632460,46.28,76867.91,0.0,-0.98236,1e-05,3.41425]
[1779194637496,46.28,76868.91,0.0,-0.98235,1e-05,3.41568]
[1779194641524,46.28,76861.29,0.0,-0.98244,1e-05,3.3998]
[1779194643537,46.28,76854.13,0.0,-0.98253,1e-05,3.3852]
[1779194646004,46.28,76851.52,0.0,-0.98256,1e-05,3.37974]
[1779194651593,46.28,76851.74,0.0,-0.98256,1e-05,3.37983]
[1779194656629,46.28,76850.73,0.0,-0.98258,1e-05,3.37745]
[1779194661663,46.27,76847.27,0.0,-0.98262,1e-05,3.37017]
[1779194666698,46.27,76847.1,0.0,-0.98262,1e-05,3.36948]
[1779194671734,46.27,76848.0,0.0,-0.98262,1e-05,3.36929]
[1779194676769,46.27,76847.19,0.0,-0.98263,1e-05,3.36739]
[1779194681804,46.27,76847.36,0.0,-0.98263,1e-05,3.36746]
[1779194682812,46.27,76842.02,0.0,-0.9827,1e-05,3.35674]
[1779194687849,46.27,76841.72,0.0,-0.9827,1e-05,3.35598]
[1779194692881,46.27,76842.79,0.0,-0.98269,1e-05,3.35794]
[1779194697916,46.27,76843.23,0.0,-0.98269,1e-05,3.35865]
[1779194702951,46.27,76843.35,0.0,-0.98269,1e-05,3.35871]
[1779194706979,46.27,76850.1,0.0,-0.98261,1e-05,3.37206]
[1779194712018,46.27,76850.39,0.0,-0.98261,1e-05,3.37234]
[1779194717054,46.27,76850.2,0.0,-0.98261,1e-05,3.37164]
[1779194722089,46.27,76849.81,0.0,-0.98262,1e-05,3.37053]
[1779194727124,46.26,76851.37,0.0,-0.9826,1e-05,3.37332]
[1779194732160,46.26,76850.81,0.0,-0.98262,1e-05,3.37013]
[1779194737195,46.26,76849.96,0.0,-0.98263,1e-05,3.36806]
[1779194739209,46.26,76843.86,0.0,-0.9827,1e-05,3.35574]
[1779194740674,46.26,76838.16,0.0,-0.98277,1e-05,3.34434]
[1779194746261,46.26,76839.21,0.0,-0.98276,1e-05,3.34628]
[1779194751297,46.26,76842.36,0.0,-0.98272,1e-05,3.3524]
[1779194755322,46.26,76833.82,0.0,-0.98282,1e-05,3.3353]
[1779194760815,46.26,76830.37,0.0,-0.98286,1e-05,3.3285]
[1779194766400,46.26,76829.45,0.0,-0.98287,1e-05,3.32674]
[1779194770428,46.26,76826.77,0.0,-0.9829,1e-05,3.32154]
[1779194777478,46.26,76825.89,0.0,-0.98291,1e-05,3.32003]
[1779194783519,46.26,76823.3,0.0,-0.98294,1e-05,3.31508]
[1779194790568,46.26,76822.48,0.0,-0.98295,1e-05,3.31368]
[1779194795604,46.26,76824.65,0.0,-0.98293,1e-05,3.31643]
[1779194800639,46.26,76828.01,0.0,-0.98289,1e-05,3.32317]
[1779194806681,46.26,76829.08,0.0,-0.98288,1e-05,3.32536]
[1779194812723,46.26,76830.15,0.0,-0.98287,1e-05,3.32754]
[1779194817760,46.26,76832.65,0.0,-0.98284,1e-05,3.33252]
[1779194821795,46.27,76826.46,0.0,-0.98291,1e-05,3.32043]
[1779194824814,46.27,76831.74,0.0,-0.98284,1e-05,3.33148]
[1779194830856,46.27,76833.06,0.0,-0.98283,1e-05,3.33442]
[1779194835892,46.27,76837.09,0.0,-0.98278,1e-05,3.34242]
[1779194840926,46.27,76838.96,0.0,-0.98276,1e-05,3.34521]
[1779194843949,46.27,76833.93,0.0,-0.98282,1e-05,3.33516]
[1779194848983,46.27,76832.19,0.0,-0.98284,1e-05,3.33167]
[1779194854019,46.26,76834.95,0.0,-0.98282,1e-05,3.33543]
[1779194859054,46.26,76830.14,0.0,-0.98287,1e-05,3.32584]
[1779194864088,46.26,76830.24,0.0,-0.98287,1e-05,3.32605]
[1779194869126,46.26,76836.07,0.0,-0.98281,1e-05,3.33764]
[1779194870131,46.26,76842.91,0.0,-0.98272,1e-05,3.35123]
[1779194871589,46.26,76849.54,0.0,-0.98265,1e-05,3.36444]
[1779194873151,46.26,76852.36,0.0,-0.98261,1e-05,3.36997]
[1779194878186,46.26,76856.49,0.0,-0.98257,1e-05,3.37791]
[1779194883222,46.26,76859.54,0.0,-0.98253,1e-05,3.38366]
[1779194890279,46.26,76857.87,0.0,-0.98256,1e-05,3.37976]
[1779194895309,46.26,76856.41,0.0,-0.98258,1e-05,3.37643]
[1779194896314,46.26,76862.18,0.0,-0.98251,1e-05,3.38793]
[1779194901799,46.26,76868.03,0.0,-0.98244,1e-05,3.39916]
[1779194907392,46.26,76870.12,0.0,-0.98242,1e-05,3.40266]
[1779194912427,46.25,76871.28,0.0,-0.98242,1e-05,3.40268]
[1779194917463,46.25,76876.52,0.0,-0.98236,1e-05,3.41266]
[1779194922497,46.25,76875.47,0.0,-0.98238,1e-05,3.40991]
[1779194927533,46.25,76877.64,0.0,-0.98235,1e-05,3.41365]
[1779194932011,46.25,76885.96,0.0,-0.98226,1e-05,3.42984]
[1779194934581,46.24,76888.77,0.0,-0.98224,1e-05,3.43235]
[1779194939616,46.22,76886.02,0.0,-0.98232,1e-05,3.42001]
[1779194942639,46.21,76879.29,0.0,-0.9824,1e-05,3.40594]
[1779194943647,46.21,76874.87,0.0,-0.98246,1e-05,3.39688]
[1779194946665,46.21,76874.22,0.0,-0.98247,1e-05,3.39524]
[1779194951701,46.21,76873.77,0.0,-0.98247,1e-05,3.39382]
[1779194956736,46.21,76873.7,0.0,-0.98248,1e-05,3.39319]
[1779194961771,46.21,76873.24,0.0,-0.98249,1e-05,3.39179]
[1779194968820,46.21,76873.95,0.0,-0.98248,1e-05,3.39261]
[1779194974862,46.21,76875.43,0.0,-0.98248,1e-05,3.39335]
[1779194979896,46.2,76875.12,0.0,-0.98248,1e-05,3.3923]
[1779194981910,46.2,76866.27,0.0,-0.98259,1e-05,3.37433]
[1779194982918,46.2,76866.68,0.0,-0.98258,1e-05,3.3751]
[1779194988960,46.2,76868.25,0.0,-0.98257,1e-05,3.37796]
[1779194993996,46.2,76869.14,0.0,-0.98256,1e-05,3.37951]
[1779195000040,46.2,76871.48,0.0,-0.98253,1e-05,3.38394]
[1779195005075,46.2,76866.07,0.0,-0.9826,1e-05,3.37282]
[1779195010111,46.2,76864.9,0.0,-0.98261,1e-05,3.3703]
[1779195015148,46.2,76861.43,0.0,-0.98265,1e-05,3.36317]
[1779195020180,46.2,76856.28,0.0,-0.98272,1e-05,3.3527]
[1779195025216,46.2,76855.1,0.0,-0.98273,1e-05,3.35026]
[1779195030251,46.2,76852.66,0.0,-0.98276,1e-05,3.34531]
[1779195035290,46.2,76850.19,0.0,-0.9828,1e-05,3.33865]
[1779195038307,46.2,76844.47,0.0,-0.98286,1e-05,3.32728]
[1779195043342,46.2,76843.0,0.0,-0.98288,1e-05,3.32445]
[1779195048378,46.2,76844.17,0.0,-0.98287,1e-05,3.3269]
[1779195053415,46.2,76846.63,0.0,-0.98284,1e-05,3.33187]
[1779195058448,46.2,76848.92,0.0,-0.98281,1e-05,3.33648]
[1779195063483,46.2,76846.95,0.0,-0.98284,1e-05,3.33138]
[1779195069525,46.2,76847.25,0.0,-0.98284,1e-05,3.33203]
[1779195076575,46.2,76847.25,0.0,-0.98284,1e-05,3.33208]
[1779195081609,46.2,76847.37,0.0,-0.98283,1e-05,3.33236]
[1779195087651,46.2,76847.63,0.0,-0.98283,1e-05,3.33291]
[1779195093139,46.2,76841.24,0.0,-0.98291,1e-05,3.31858]
[1779195099740,46.2,76843.39,0.0,-0.98289,1e-05,3.323]
[1779195103209,46.19,76833.96,0.0,-0.983,1e-05,3.30325]
[1779195108808,46.19,76834.8,0.0,-0.98299,1e-05,3.30517]
[1779195116860,46.2,76834.84,0.0,-0.98299,1e-05,3.30575]
[1779195121895,46.2,76842.19,0.0,-0.9829,1e-05,3.32064]
[1779195122901,46.2,76847.41,0.0,-0.98284,1e-05,3.33106]
[1779195123909,46.2,76848.74,0.0,-0.98282,1e-05,3.33373]
[1779195128947,46.2,76849.01,0.0,-0.98282,1e-05,3.33436]
[1779195130961,46.2,76856.39,0.0,-0.98273,1e-05,3.3491]
[1779195132975,46.2,76860.37,0.0,-0.98269,1e-05,3.35703]
[1779195135997,46.2,76862.53,0.0,-0.98266,1e-05,3.36125]
[1779195141029,46.2,76860.28,0.0,-0.98269,1e-05,3.35657]
[1779195146066,46.2,76858.85,0.0,-0.98271,1e-05,3.35353]
[1779195151102,46.2,76857.48,0.0,-0.98273,1e-05,3.3489]
[1779195157144,46.19,76856.4,0.0,-0.98275,1e-05,3.3465]
[1779195162178,46.19,76857.49,0.0,-0.98274,1e-05,3.34842]
[1779195167213,46.19,76863.54,0.0,-0.98267,1e-05,3.36028]
[1779195170234,46.19,76878.4,0.0,-0.98249,1e-05,3.39006]
[1779195171241,46.19,76884.87,0.0,-0.98241,1e-05,3.40291]
[1779195176277,46.19,76882.23,0.0,-0.98245,1e-05,3.397]
[1779195181314,46.19,76882.34,0.0,-0.98245,1e-05,3.3967]
[1779195186362,46.19,76883.83,0.0,-0.98244,1e-05,3.39921]
[1779195191398,46.19,76882.45,0.0,-0.98246,1e-05,3.39595]
[1779195197439,46.18,76882.68,0.0,-0.98246,1e-05,3.39592]
[1779195203919,46.18,76882.45,0.0,-0.98246,1e-05,3.39499]
[1779195209522,46.18,76881.99,0.0,-0.98247,1e-05,3.39363]
[1779195215564,46.18,76882.21,0.0,-0.98248,1e-05,3.39195]
[1779195220599,46.18,76887.4,0.0,-0.98242,1e-05,3.40209]
[1779195225634,46.18,76892.75,0.0,-0.98236,1e-05,3.41246]
[1779195230671,46.18,76894.87,0.0,-0.98233,1e-05,3.41621]
[1779195235704,46.17,76893.81,0.0,-0.98235,1e-05,3.41348]
[1779195240741,46.17,76891.06,0.0,-0.98239,1e-05,3.40734]
[1779195245775,46.17,76889.64,0.0,-0.98241,1e-05,3.40392]
[1779195250815,46.17,76885.95,0.0,-0.98245,1e-05,3.39597]
[1779195255855,46.17,76887.49,0.0,-0.98244,1e-05,3.39864]
[1779195260891,46.17,76890.27,0.0,-0.98241,1e-05,3.4038]
[1779195266932,46.17,76893.17,0.0,-0.98238,1e-05,3.40908]
[1779195273980,46.16,76891.66,0.0,-0.98241,1e-05,3.40357]
[1779195279015,46.16,76891.35,0.0,-0.98242,1e-05,3.40242]
[1779195284052,46.16,76892.81,0.0,-0.9824,1e-05,3.40481]
[1779195290094,46.16,76896.06,0.0,-0.98237,1e-05,3.41069]
[1779195295128,46.16,76898.33,0.0,-0.98234,1e-05,3.41466]
[1779195300163,46.15,76898.08,0.0,-0.98235,1e-05,3.4135]
[1779195304190,46.15,76905.37,0.0,-0.98227,1e-05,3.42777]
[1779195307212,46.15,76912.56,0.0,-0.98218,1e-05,3.44197]
[1779195309226,46.15,76917.37,0.0,-0.98213,1e-05,3.45145]
[1779195314273,46.15,76917.76,0.0,-0.98213,1e-05,3.45133]
[1779195319308,46.14,76915.16,0.0,-0.98216,1e-05,3.44515]
[1779195324345,46.14,76914.94,0.0,-0.98217,1e-05,3.44372]
[1779195329378,46.14,76914.93,0.0,-0.98218,1e-05,3.44306]
[1779195331392,46.14,76906.34,0.0,-0.98229,1e-05,3.42339]
[1779195336428,46.14,76910.06,0.0,-0.98225,1e-05,3.4303]
[1779195339449,46.14,76915.33,0.0,-0.98219,1e-05,3.44063]
[1779195343476,46.13,76920.64,0.0,-0.98213,1e-05,3.45085]
[1779195348512,46.13,76921.97,0.0,-0.98212,1e-05,3.45278]
[1779195350527,46.13,76916.81,0.0,-0.98218,1e-05,3.44193]
[1779195355561,46.13,76914.53,0.0,-0.98221,1e-05,3.43662]
[1779195360597,46.13,76914.66,0.0,-0.98221,1e-05,3.43626]
[1779195362610,46.13,76906.6,0.0,-0.98231,1e-05,3.41963]
[1779195367645,46.12,76904.85,0.0,-0.98234,1e-05,3.41554]
[1779195372683,46.12,76903.19,0.0,-0.98236,1e-05,3.41165]
[1779195378724,46.12,76899.72,0.0,-0.98241,1e-05,3.404]
[1779195385202,46.12,76900.57,0.0,-0.9824,1e-05,3.40512]
[1779195390807,46.12,76902.63,0.0,-0.98238,1e-05,3.40869]
[1779195393830,46.12,76896.49,0.0,-0.98246,1e-05,3.39427]
[1779195399870,46.12,76894.91,0.0,-0.98248,1e-05,3.39062]
[1779195405342,46.11,76896.5,0.0,-0.98247,1e-05,3.39348]
[1779195410950,46.11,76894.06,0.0,-0.9825,1e-05,3.38804]
[1779195415985,46.11,76892.02,0.0,-0.98253,1e-05,3.38352]
[1779195421026,46.11,76891.28,0.0,-0.98254,1e-05,3.38162]
[1779195426062,46.11,76894.38,0.0,-0.9825,1e-05,3.38741]
[1779195431096,46.11,76893.06,0.0,-0.98252,1e-05,3.38425]
[1779195436130,46.11,76891.65,0.0,-0.98254,1e-05,3.38092]
[1779195441165,46.1,76890.61,0.0,-0.98256,1e-05,3.37833]
[1779195446201,46.1,76889.42,0.0,-0.98257,1e-05,3.37546]
[1779195451236,46.1,76889.3,0.0,-0.98259,1e-05,3.37304]
[1779195456270,46.1,76887.96,0.0,-0.98261,1e-05,3.36991]
[1779195461306,46.1,76892.86,0.0,-0.98255,1e-05,3.37936]
[1779195466341,46.1,76896.19,0.0,-0.98251,1e-05,3.38564]
[1779195471375,46.1,76898.32,0.0,-0.98249,1e-05,3.3895]
[1779195477418,46.09,76900.89,0.0,-0.98246,1e-05,3.39417]
[1779195482452,46.09,76895.5,0.0,-0.98253,1e-05,3.38287]
[1779195487487,46.09,76894.96,0.0,-0.98254,1e-05,3.38133]
[1779195492527,46.09,76893.5,0.0,-0.98256,1e-05,3.37801]
[1779195497558,46.09,76892.16,0.0,-0.98258,1e-05,3.37494]
[1779195502594,46.09,76890.41,0.0,-0.9826,1e-05,3.37105]
[1779195507629,46.09,76889.6,0.0,-0.98261,1e-05,3.36906]
[1779195512664,46.09,76889.42,0.0,-0.98262,1e-05,3.36663]
[1779195518706,46.09,76887.44,0.0,-0.98265,1e-05,3.36226]
[1779195520720,46.09,76893.5,0.0,-0.98258,1e-05,3.37431]
[1779195526191,46.08,76897.73,0.0,-0.98253,1e-05,3.38242]
[1779195531796,46.08,76900.6,0.0,-0.9825,1e-05,3.38774]
[1779195536261,46.08,76905.67,0.0,-0.98244,1e-05,3.39765]
[1779195541868,46.08,76905.86,0.0,-0.98244,1e-05,3.39748]
[1779195542873,46.08,76900.82,0.0,-0.9825,1e-05,3.38721]
[1779195547909,46.08,76896.2,0.0,-0.98256,1e-05,3.37759]
[1779195552944,46.08,76894.91,0.0,-0.98258,1e-05,3.3747]
[1779195558000,46.08,76894.57,0.0,-0.98258,1e-05,3.37374]
[1779195563065,46.08,76892.62,0.0,-0.98261,1e-05,3.36956]
[1779195568101,46.08,76890.15,0.0,-0.98264,1e-05,3.36437]
[1779195573135,46.08,76890.07,0.0,-0.98265,1e-05,3.36229]
[1779195579181,46.07,76889.75,0.0,-0.98265,1e-05,3.36142]
[1779195580185,46.07,76883.0,0.0,-0.98273,1e-05,3.34787]
[1779195582199,46.07,76876.19,0.0,-0.98281,1e-05,3.33426]
[1779195587234,46.07,76873.69,0.0,-0.98284,1e-05,3.32938]
[1779195592271,46.08,76875.69,0.0,-0.98282,1e-05,3.3335]
[1779195597305,46.08,76876.52,0.0,-0.98281,1e-05,3.33527]
[1779195602340,46.07,76881.77,0.0,-0.98275,1e-05,3.34518]
[1779195605362,46.07,76886.96,0.0,-0.98269,1e-05,3.35558]
[1779195610397,46.07,76889.37,0.0,-0.98266,1e-05,3.36031]
[1779195615434,46.07,76889.01,0.0,-0.98266,1e-05,3.3595]
[1779195620467,46.07,76889.05,0.0,-0.98267,1e-05,3.35948]
[1779195625501,46.06,76889.25,0.0,-0.98268,1e-05,3.3571]
[1779195630538,46.05,76888.07,0.0,-0.98271,1e-05,3.35134]
[1779195635574,46.04,76889.69,0.0,-0.98272,1e-05,3.34952]
[1779195640615,46.03,76890.72,0.0,-0.98273,1e-05,3.34827]
[1779195642626,46.03,76884.0,0.0,-0.98282,1e-05,3.33351]
[1779195646658,46.02,76874.64,0.0,-0.98294,1e-05,3.31234]
[1779195647663,46.02,76874.64,0.0,-0.98295,1e-05,3.31174]
[1779195652705,46.01,76860.73,0.0,-0.98313,1e-05,3.28125]
[1779195653711,46.01,76858.5,0.0,-0.98316,1e-05,3.27631]
[1779195658748,46.0,76862.88,0.0,-0.98312,1e-05,3.28174]
[1779195663781,45.99,76861.28,0.0,-0.98316,1e-05,3.27585]
[1779195667808,45.99,76869.82,0.0,-0.98307,1e-05,3.29053]
[1779195672844,45.98,76871.07,0.0,-0.98308,1e-05,3.29017]
[1779195677879,45.97,76873.06,0.0,-0.98307,1e-05,3.29132]
[1779195682915,45.96,76880.85,0.0,-0.983,1e-05,3.30396]
[1779195684928,45.96,76886.21,0.0,-0.98294,1e-05,3.31344]
[1779195691977,45.94,76887.88,0.0,-0.98295,1e-05,3.31089]
[1779195697402,45.93,76886.86,0.0,-0.98298,1e-05,3.30589]
[1779195704062,45.92,76885.35,0.0,-0.98303,1e-05,3.2988]
[1779195709098,45.91,76885.98,0.0,-0.98304,1e-05,3.29716]
[1779195714131,45.9,76887.28,0.0,-0.98304,1e-05,3.29684]
[1779195720174,45.89,76886.12,0.0,-0.98307,1e-05,3.29108]
[1779195725208,45.89,76885.23,0.0,-0.9831,1e-05,3.28648]
[1779195730246,45.88,76892.8,0.0,-0.98303,1e-05,3.29867]
[1779195732260,45.87,76900.63,0.0,-0.98294,1e-05,3.31308]
[1779195735282,45.87,76908.46,0.0,-0.98285,1e-05,3.32888]
[1779195740318,45.88,76915.72,0.0,-0.98276,1e-05,3.34401]
[1779195744349,45.88,76910.5,0.0,-0.98282,1e-05,3.33392]
[1779195747752,45.88,76904.74,0.0,-0.98289,1e-05,3.32249]
[1779195753412,45.88,76906.7,0.0,-0.98287,1e-05,3.32501]
[1779195757824,45.88,76912.13,0.0,-0.98281,1e-05,3.33606]
[1779195761468,45.88,76919.49,0.0,-0.98272,1e-05,3.35097]
[1779195763483,45.88,76920.76,0.0,-0.9827,1e-05,3.35354]
[1779195768516,45.88,76919.3,0.0,-0.98272,1e-05,3.35063]
[1779195774560,45.88,76920.21,0.0,-0.98271,1e-05,3.35253]
[1779195779596,45.88,76920.55,0.0,-0.98271,1e-05,3.35328]
[1779195784631,45.88,76919.68,0.0,-0.98272,1e-05,3.35161]
[1779195789665,45.88,76917.97,0.0,-0.98273,1e-05,3.34829]
[1779195792687,45.88,76911.72,0.0,-0.98281,1e-05,3.33585]
[1779195798728,45.88,76911.36,0.0,-0.98281,1e-05,3.33539]
[1779195803763,45.88,76914.11,0.0,-0.98278,1e-05,3.34114]
[1779195808799,45.88,76917.27,0.0,-0.98274,1e-05,3.34768]
[1779195813834,45.88,76917.92,0.0,-0.98274,1e-05,3.34745]
[1779195818869,45.88,76919.41,0.0,-0.98272,1e-05,3.35062]
[1779195823904,45.88,76920.64,0.0,-0.9827,1e-05,3.35329]
[1779195828938,45.88,76924.1,0.0,-0.98266,1e-05,3.36037]
[1779195833975,45.88,76923.34,0.0,-0.98267,1e-05,3.35893]
[1779195835989,45.88,76915.99,0.0,-0.98276,1e-05,3.3442]
[1779195841028,45.89,76914.64,0.0,-0.98277,1e-05,3.34171]
[1779195846063,45.89,76915.1,0.0,-0.98276,1e-05,3.34287]
[1779195852104,45.89,76916.89,0.0,-0.98274,1e-05,3.34671]
[1779195856133,45.89,76911.57,0.0,-0.9828,1e-05,3.3362]
[1779195861168,45.89,76906.7,0.0,-0.98286,1e-05,3.32674]
[1779195866203,45.89,76902.82,0.0,-0.9829,1e-05,3.31927]
[1779195867212,45.89,76890.91,0.0,-0.98304,1e-05,3.29564]
[1779195868596,45.89,76884.17,0.0,-0.98312,1e-05,3.28238]
[1779195875266,45.88,76882.08,0.0,-0.98317,1e-05,3.27346]
[1779195877281,45.88,76872.86,0.0,-0.98329,1e-05,3.25424]
[1779195882316,45.87,76868.38,0.0,-0.98335,1e-05,3.24302]
[1779195887351,45.86,76868.01,0.0,-0.98337,1e-05,3.23991]
[1779195892385,45.86,76869.55,0.0,-0.98337,1e-05,3.24058]
[1779195896415,45.85,76862.81,0.0,-0.98346,1e-05,3.22555]
[1779195898806,45.85,76854.54,0.0,-0.98355,1e-05,3.20853]
[1779195903464,45.84,76842.15,0.0,-0.98371,1e-05,3.18245]
[1779195904472,45.84,76834.65,0.0,-0.98379,1e-05,3.16761]
[1779195909523,45.83,76832.82,0.0,-0.98383,1e-05,3.1624]
[1779195911522,45.83,76828.31,0.0,-0.98388,1e-05,3.15309]
[1779195915555,45.83,76823.96,0.0,-0.98394,1e-05,3.1435]
[1779195916557,45.83,76811.94,0.0,-0.98407,1e-05,3.12026]
[1779195917563,45.83,76804.94,0.0,-0.98415,1e-05,3.10671]
[1779195922598,45.82,76801.83,0.0,-0.98419,1e-05,3.09972]
[1779195927633,45.82,76802.96,0.0,-0.98419,1e-05,3.10079]
[1779195930656,45.82,76795.56,0.0,-0.98427,1e-05,3.08613]
[1779195932670,45.82,76791.59,0.0,-0.98432,1e-05,3.07663]
[1779195937710,45.82,76771.88,0.0,-0.98454,1e-05,3.03889]
[1779195939101,45.81,76773.13,0.0,-0.98453,1e-05,3.04094]
[1779195944753,45.81,76770.52,0.0,-0.98456,1e-05,3.03534]
[1779195948780,45.81,76764.41,0.0,-0.98463,1e-05,3.0235]
[1779195953818,45.81,76761.79,0.0,-0.98466,1e-05,3.01817]
[1779195958854,45.81,76759.42,0.0,-0.98469,1e-05,3.01338]
[1779195962882,45.81,76765.13,0.0,-0.98463,1e-05,3.02372]
[1779195967916,45.81,76768.29,0.0,-0.9846,1e-05,3.02916]
[1779195969931,45.81,76773.74,0.0,-0.98454,1e-05,3.03913]
[1779195973959,45.8,76761.45,0.0,-0.98468,1e-05,3.01576]
[1779195974966,45.8,76758.18,0.0,-0.98471,1e-05,3.00961]
[1779195978994,45.8,76756.79,0.0,-0.98473,1e-05,3.00678]
[1779195984029,45.8,76752.47,0.0,-0.98478,1e-05,2.99846]
[1779195989065,45.8,76751.84,0.0,-0.98479,1e-05,2.99696]
[1779195994099,45.8,76748.85,0.0,-0.98483,1e-05,2.98951]
[1779195999134,45.8,76747.46,0.0,-0.98485,1e-05,2.98661]
[1779196001152,45.8,76740.38,0.0,-0.98492,1e-05,2.97342]
[1779196002155,45.8,76736.76,0.0,-0.98496,1e-05,2.96672]
[1779196007191,45.8,76738.84,0.0,-0.98494,1e-05,2.97035]
[1779196012225,45.8,76743.45,0.0,-0.98489,1e-05,2.9786]
[1779196017261,45.8,76745.29,0.0,-0.98487,1e-05,2.98172]
[1779196021289,45.79,76750.34,0.0,-0.98482,1e-05,2.99082]
[1779196023303,45.79,76754.25,0.0,-0.98478,1e-05,2.9979]
[1779196028340,45.79,76754.96,0.0,-0.98478,1e-05,2.99879]
[1779196033378,45.79,76765.16,0.0,-0.98467,1e-05,3.01726]
[1779196034386,45.79,76767.46,0.0,-0.98464,1e-05,3.02142]
[1779196039421,45.79,76766.7,0.0,-0.98466,1e-05,3.0194]
[1779196043448,45.79,76761.56,0.0,-0.98471,1e-05,3.00939]
[1779196045849,45.79,76756.24,0.0,-0.98477,1e-05,2.99927]
[1779196047495,45.79,76742.42,0.0,-0.98492,1e-05,2.97368]
[1779196049509,45.79,76737.42,0.0,-0.98497,1e-05,2.96441]
[1779196050508,45.79,76738.26,0.0,-0.98497,1e-05,2.96594]
[1779196052523,45.79,76728.37,0.0,-0.98508,1e-05,2.94624]
[1779196053530,45.79,76720.95,0.0,-0.98516,1e-05,2.93274]
[1779196054535,45.79,76712.2,0.0,-0.98525,1e-05,2.9169]
[1779196055919,45.79,76714.8,0.0,-0.98522,1e-05,2.9218]
[1779196057556,45.79,76718.69,0.0,-0.98518,1e-05,2.92894]
[1779196061584,45.79,76717.29,0.0,-0.98519,1e-05,2.92666]
[1779196065991,45.79,76697.04,0.0,-0.9854,1e-05,2.89045]
[1779196068636,45.79,76702.15,0.0,-0.98534,1e-05,2.89993]
[1779196069641,45.79,76702.84,0.0,-0.98534,1e-05,2.9013]
[1779196074680,45.79,76709.39,0.0,-0.98526,1e-05,2.9137]
[1779196076085,45.79,76728.84,0.0,-0.98506,1e-05,2.94924]
[1779196077700,45.79,76730.5,0.0,-0.98504,1e-05,2.9523]
[1779196081729,45.79,76724.36,0.0,-0.98511,1e-05,2.9412]
[1779196082736,45.79,76715.67,0.0,-0.9852,1e-05,2.92545]
[1779196087771,45.8,76701.8,0.0,-0.98534,1e-05,2.9007]
[1779196088782,45.8,76703.29,0.0,-0.98532,1e-05,2.9035]
[1779196091799,45.8,76712.48,0.0,-0.98523,1e-05,2.92047]
[1779196092806,45.8,76716.36,0.0,-0.98518,1e-05,2.9276]
[1779196095828,45.8,76717.99,0.0,-0.98517,1e-05,2.93076]
[1779196100863,45.8,76722.15,0.0,-0.98512,1e-05,2.93865]
[1779196103885,45.8,76727.92,0.0,-0.98506,1e-05,2.94936]
[1779196107912,45.8,76735.01,0.0,-0.98498,1e-05,2.96249]
[1779196109928,45.8,76736.05,0.0,-0.98497,1e-05,2.96443]
[1779196115364,45.8,76736.71,0.0,-0.98497,1e-05,2.96414]
[1779196121020,45.8,76735.71,0.0,-0.98498,1e-05,2.96238]
[1779196126052,45.8,76727.62,0.0,-0.98507,1e-05,2.94767]
[1779196130081,45.8,76718.09,0.0,-0.98517,1e-05,2.93044]
[1779196131087,45.8,76709.44,0.0,-0.98526,1e-05,2.9148]
[1779196132095,45.8,76706.59,0.0,-0.98529,1e-05,2.90974]
[1779196137130,45.8,76708.63,0.0,-0.98526,1e-05,2.91394]
[1779196139144,45.8,76702.09,0.0,-0.98533,1e-05,2.90228]
[1779196140150,45.8,76689.78,0.0,-0.98546,1e-05,2.88023]
[1779196141158,45.8,76693.79,0.0,-0.98541,1e-05,2.88758]
[1779196143172,45.81,76697.41,0.0,-0.98537,1e-05,2.89435]
[1779196144180,45.81,76704.95,0.0,-0.9853,1e-05,2.90808]
[1779196145187,45.81,76708.57,0.0,-0.98526,1e-05,2.91472]
[1779196147199,45.81,76718.32,0.0,-0.98515,1e-05,2.93258]
[1779196148207,45.81,76721.7,0.0,-0.98512,1e-05,2.93879]
[1779196153242,45.81,76722.51,0.0,-0.98511,1e-05,2.94045]
[1779196158279,45.81,76723.15,0.0,-0.9851,1e-05,2.9418]
[1779196163314,45.81,76723.39,0.0,-0.9851,1e-05,2.94243]
[1779196165328,45.81,76729.29,0.0,-0.98503,1e-05,2.95327]
[1779196167342,45.81,76734.69,0.0,-0.98498,1e-05,2.96319]
[1779196172377,45.81,76741.81,0.0,-0.98491,1e-05,2.97467]
[1779196174392,45.81,76750.85,0.0,-0.98481,1e-05,2.99129]
[1779196175397,45.81,76752.05,0.0,-0.9848,1e-05,2.99345]
[1779196178418,45.81,76757.05,0.0,-0.98475,1e-05,3.00253]
[1779196183456,45.81,76760.49,0.0,-0.98471,1e-05,3.0085]
[1779196188491,45.81,76761.56,0.0,-0.98471,1e-05,3.01002]
[1779196191518,45.8,76767.23,0.0,-0.98465,1e-05,3.02025]
[1779196192520,45.8,76778.48,0.0,-0.98453,1e-05,3.04114]
[1779196193525,45.8,76778.01,0.0,-0.98453,1e-05,3.0401]
[1779196195939,45.8,76772.51,0.0,-0.98459,1e-05,3.02938]
[1779196200574,45.8,76770.0,0.0,-0.98462,1e-05,3.02419]
[1779196206009,45.8,76765.76,0.0,-0.98467,1e-05,3.01561]
[1779196211652,45.8,76767.31,0.0,-0.98466,1e-05,3.01797]
[1779196216686,45.79,76767.8,0.0,-0.98466,1e-05,3.01838]
[1779196221721,45.79,76769.48,0.0,-0.98464,1e-05,3.02099]
[1779196226757,45.79,76769.77,0.0,-0.98464,1e-05,3.02101]
[1779196231796,45.79,76775.72,0.0,-0.98459,1e-05,3.02998]
[1779196236219,45.79,76755.23,0.0,-0.98481,1e-05,2.99138]
[1779196236839,45.79,76755.23,0.0,-0.98481,1e-05,2.99133]
[1779196241874,45.79,76749.38,0.0,-0.98488,1e-05,2.98032]
[1779196246909,45.79,76751.28,0.0,-0.98486,1e-05,2.98364]
[1779196251943,45.79,76746.87,0.0,-0.98491,1e-05,2.97528]
[1779196256979,45.79,76746.62,0.0,-0.98491,1e-05,2.97464]
[1779196262015,45.78,76744.62,0.0,-0.98493,1e-05,2.97075]
[1779196267049,45.78,76743.11,0.0,-0.98495,1e-05,2.96776]
[1779196272084,45.78,76745.2,0.0,-0.98493,1e-05,2.97137]
[1779196277120,45.78,76747.87,0.0,-0.9849,1e-05,2.97603]
[1779196282154,45.78,76750.47,0.0,-0.98488,1e-05,2.98061]
[1779196287190,45.78,76753.79,0.0,-0.98484,1e-05,2.98651]
[1779196292225,45.78,76755.42,0.0,-0.98483,1e-05,2.98772]
[1779196297260,45.78,76757.68,0.0,-0.98481,1e-05,2.99169]
[1779196302296,45.78,76754.73,0.0,-0.98484,1e-05,2.98607]
[1779196304310,45.78,76748.74,0.0,-0.98491,1e-05,2.97499]
[1779196309349,45.78,76750.15,0.0,-0.98489,1e-05,2.97759]
[1779196311364,45.78,76749.07,0.0,-0.9849,1e-05,2.97562]
[1779196316398,45.78,76742.25,0.0,-0.98497,1e-05,2.96312]
[1779196317412,45.78,76739.02,0.0,-0.98501,1e-05,2.95721]
[1779196319419,45.78,76737.48,0.0,-0.98502,1e-05,2.95446]
[1779196324455,45.78,76739.35,0.0,-0.985,1e-05,2.95808]
[1779196327477,45.78,76747.84,0.0,-0.98491,1e-05,2.97376]
[1779196328483,45.78,76749.24,0.0,-0.9849,1e-05,2.97634]
[1779196333518,45.78,76745.2,0.0,-0.98494,1e-05,2.9689]
[1779196334529,45.78,76741.84,0.0,-0.98498,1e-05,2.96278]
[1779196339559,45.78,76744.2,0.0,-0.98495,1e-05,2.96723]
[1779196344596,45.78,76745.52,0.0,-0.98494,1e-05,2.96977]
[1779196349629,45.78,76750.04,0.0,-0.98489,1e-05,2.97817]
[1779196354664,45.78,76752.61,0.0,-0.98487,1e-05,2.98138]
[1779196357067,45.78,76758.81,0.0,-0.9848,1e-05,2.99285]
[1779196358694,45.78,76764.23,0.0,-0.98474,1e-05,3.00285]
[1779196363728,45.78,76768.43,0.0,-0.9847,1e-05,3.01048]
[1779196368767,45.78,76769.82,0.0,-0.98469,1e-05,3.01286]
[1779196369773,45.78,76774.61,0.0,-0.98463,1e-05,3.02172]
[1779196373799,45.78,76778.41,0.0,-0.9846,1e-05,3.02851]
[1779196378834,45.78,76778.18,0.0,-0.9846,1e-05,3.02768]
[1779196382864,45.78,76785.4,0.0,-0.98452,1e-05,3.04082]
[1779196383885,45.78,76790.49,0.0,-0.98447,1e-05,3.05024]
[1779196384890,45.78,76796.26,0.0,-0.98441,1e-05,3.06094]
[1779196385897,45.78,76811.8,0.0,-0.98424,1e-05,3.09011]
[1779196388918,45.77,76816.74,0.0,-0.98419,1e-05,3.09885]
[1779196391938,45.77,76824.93,0.0,-0.9841,1e-05,3.11378]
[1779196392946,45.77,76830.36,0.0,-0.98404,1e-05,3.12389]
[1779196397981,45.77,76829.18,0.0,-0.98406,1e-05,3.12036]
[1779196403016,45.76,76828.55,0.0,-0.98408,1e-05,3.11792]
[1779196408051,45.76,76827.13,0.0,-0.9841,1e-05,3.11401]
[1779196413085,45.76,76825.38,0.0,-0.98413,1e-05,3.10792]
[1779196418121,45.75,76825.77,0.0,-0.98413,1e-05,3.10759]
[1779196423156,45.75,76824.96,0.0,-0.98415,1e-05,3.10497]
[1779196428192,45.75,76821.82,0.0,-0.98419,1e-05,3.09796]
[1779196430207,45.74,76814.21,0.0,-0.98428,1e-05,3.08314]
[1779196432220,45.74,76809.56,0.0,-0.98433,1e-05,3.07402]
[1779196437640,45.74,76808.59,0.0,-0.98435,1e-05,3.07126]
[1779196443295,45.74,76807.51,0.0,-0.98436,1e-05,3.06845]
[1779196446317,45.74,76812.94,0.0,-0.98431,1e-05,3.07826]
[1779196447712,45.74,76812.68,0.0,-0.98431,1e-05,3.07742]
[1779196453374,45.73,76810.85,0.0,-0.98434,1e-05,3.07308]
[1779196456388,45.73,76818.36,0.0,-0.98426,1e-05,3.08676]
[1779196457782,45.73,76821.67,0.0,-0.98422,1e-05,3.09263]
[1779196463436,45.73,76824.74,0.0,-0.9842,1e-05,3.09739]
[1779196468472,45.72,76814.6,0.0,-0.98431,1e-05,3.07708]
[1779196469479,45.72,76813.02,0.0,-0.98433,1e-05,3.07391]
[1779196473507,45.72,76807.8,0.0,-0.9844,1e-05,3.06177]
[1779196474513,45.72,76800.27,0.0,-0.98448,1e-05,3.04745]
[1779196475521,45.72,76798.84,0.0,-0.9845,1e-05,3.04463]
[1779196478542,45.72,76794.16,0.0,-0.98455,1e-05,3.03551]
[1779196481562,45.72,76789.14,0.0,-0.98461,1e-05,3.02581]
[1779196482571,45.72,76788.53,0.0,-0.98462,1e-05,3.02458]
[1779196484584,45.72,76783.18,0.0,-0.98468,1e-05,3.01443]
[1779196485590,45.72,76782.58,0.0,-0.98468,1e-05,3.01325]
[1779196490625,45.72,76780.5,0.0,-0.98471,1e-05,3.00909]
[1779196495662,45.71,76780.5,0.0,-0.98471,1e-05,3.00885]
[1779196497677,45.71,76773.6,0.0,-0.98478,1e-05,2.99595]
[1779196498687,45.71,76772.17,0.0,-0.9848,1e-05,2.99328]
[1779196503723,45.71,76781.3,0.0,-0.9847,1e-05,3.01017]
[1779196504728,45.71,76785.11,0.0,-0.98466,1e-05,3.01722]
[1779196505739,45.71,76785.59,0.0,-0.98466,1e-05,3.01799]
[1779196510771,45.71,76785.5,0.0,-0.98466,1e-05,3.01752]
[1779196515806,45.71,76784.65,0.0,-0.98467,1e-05,3.01561]
[1779196520841,45.71,76776.83,0.0,-0.98476,1e-05,3.0008]
[1779196526883,45.71,76775.36,0.0,-0.98477,1e-05,2.99786]
[1779196531918,45.71,76771.46,0.0,-0.98482,1e-05,2.98892]
[1779196535945,45.71,76778.1,0.0,-0.98475,1e-05,3.00111]
[1779196536952,45.71,76782.97,0.0,-0.9847,1e-05,3.0101]
[1779196541996,45.71,76784.56,0.0,-0.98469,1e-05,3.01271]
[1779196547022,45.71,76784.83,0.0,-0.98468,1e-05,3.01284]
[1779196552059,45.71,76784.2,0.0,-0.98469,1e-05,3.01129]
[1779196557095,45.7,76775.9,0.0,-0.98478,1e-05,2.99553]
[1779196558486,45.7,76769.0,0.0,-0.98486,1e-05,2.98274]
[1779196560117,45.7,76772.67,0.0,-0.98482,1e-05,2.98947]
[1779196564145,45.7,76778.42,0.0,-0.98476,1e-05,2.99996]
[1779196569181,45.7,76776.94,0.0,-0.98478,1e-05,2.99695]
[1779196574220,45.7,76777.16,0.0,-0.98478,1e-05,2.9971]
[1779196579250,45.7,76773.16,0.0,-0.98482,1e-05,2.98944]
[1779196582271,45.7,76768.06,0.0,-0.98488,1e-05,2.97992]
[1779196586301,45.7,76761.2,0.0,-0.98495,1e-05,2.96717]
[1779196590327,45.7,76754.28,0.0,-0.98502,1e-05,2.95443]
[1779196593349,45.7,76751.97,0.0,-0.98505,1e-05,2.94864]
[1779196595363,45.7,76755.95,0.0,-0.98501,1e-05,2.95595]
[1779196600398,45.7,76755.0,0.0,-0.98502,1e-05,2.95416]
[1779196605433,45.7,76752.5,0.0,-0.98505,1e-05,2.94954]
[1779196608839,45.7,76749.08,0.0,-0.98509,1e-05,2.9433]
[1779196614497,45.7,76750.57,0.0,-0.98507,1e-05,2.94608]
[1779196619532,45.7,76750.2,0.0,-0.98507,1e-05,2.94542]
[1779196624567,45.7,76752.54,0.0,-0.98505,1e-05,2.94971]
[1779196628596,45.7,76765.15,0.0,-0.98491,1e-05,2.97284]
[1779196629601,45.7,76767.28,0.0,-0.98489,1e-05,2.97672]
[1779196634636,45.7,76766.91,0.0,-0.9849,1e-05,2.97575]
[1779196639672,45.7,76762.35,0.0,-0.98495,1e-05,2.96706]
[1779196645714,45.7,76761.34,0.0,-0.98496,1e-05,2.96489]
[1779196650748,45.7,76761.62,0.0,-0.98496,1e-05,2.96514]
[1779196656792,45.7,76759.72,0.0,-0.98499,1e-05,2.95974]
[1779196660845,45.7,76748.75,0.0,-0.98511,1e-05,2.93943]
[1779196661828,45.7,76748.75,0.0,-0.98511,1e-05,2.9394]
[1779196662836,45.7,76743.44,0.0,-0.98516,1e-05,2.92969]
[1779196663843,45.7,76743.46,0.0,-0.98516,1e-05,2.92973]
[1779196668878,45.7,76745.01,0.0,-0.98515,1e-05,2.93259]
[1779196673913,45.7,76746.2,0.0,-0.98513,1e-05,2.9348]
[1779196678947,45.7,76743.01,0.0,-0.98517,1e-05,2.92905]
[1779196683983,45.7,76745.45,0.0,-0.98514,1e-05,2.93358]
[1779196688019,45.7,76735.2,0.0,-0.98525,1e-05,2.91501]
[1779196689409,45.7,76734.63,0.0,-0.98525,1e-05,2.91408]
[1779196695062,45.7,76726.24,0.0,-0.98534,1e-05,2.89926]
[1779196700097,45.7,76723.27,0.0,-0.98537,1e-05,2.89437]
[1779196705133,45.7,76722.75,0.0,-0.98537,1e-05,2.89396]
[1779196708154,45.7,76728.69,0.0,-0.9853,1e-05,2.90498]
[1779196713189,45.7,76732.56,0.0,-0.98527,1e-05,2.91084]
[1779196714196,45.7,76727.58,0.0,-0.98532,1e-05,2.90191]
[1779196719620,45.71,76726.96,0.0,-0.98532,1e-05,2.90131]
[1779196725276,45.71,76728.53,0.0,-0.9853,1e-05,2.90473]
[1779196730309,45.71,76729.12,0.0,-0.9853,1e-05,2.90626]
[1779196735345,45.71,76730.99,0.0,-0.98527,1e-05,2.91008]
[1779196740381,45.71,76731.36,0.0,-0.98527,1e-05,2.91121]
[1779196745415,45.71,76731.12,0.0,-0.98527,1e-05,2.91125]
[1779196750451,45.71,76730.58,0.0,-0.98527,1e-05,2.91077]
[1779196755485,45.72,76727.65,0.0,-0.9853,1e-05,2.90597]
[1779196760520,45.72,76726.81,0.0,-0.9853,1e-05,2.90497]
[1779196762535,45.72,76720.11,0.0,-0.98537,1e-05,2.8931]
[1779196765556,45.72,76721.08,0.0,-0.98536,1e-05,2.89525]
[1779196770592,45.72,76721.42,0.0,-0.98535,1e-05,2.89655]
[1779196775626,45.72,76714.37,0.0,-0.98543,1e-05,2.88299]
[1779196776632,45.73,76713.26,0.0,-0.98544,1e-05,2.88116]
[1779196781667,45.73,76712.14,0.0,-0.98544,1e-05,2.88001]
[1779196783681,45.73,76717.73,0.0,-0.98538,1e-05,2.89042]
[1779196787710,45.73,76725.52,0.0,-0.9853,1e-05,2.90514]
[1779196788716,45.73,76729.3,0.0,-0.98526,1e-05,2.91213]
[1779196791738,45.73,76730.99,0.0,-0.98524,1e-05,2.91557]
[1779196792746,45.73,76736.22,0.0,-0.98518,1e-05,2.9252]
[1779196793751,45.73,76737.81,0.0,-0.98517,1e-05,2.9282]
[1779196797781,45.73,76723.95,0.0,-0.98531,1e-05,2.90345]
[1779196798788,45.74,76718.51,0.0,-0.98537,1e-05,2.89376]
[1779196799796,45.74,76706.01,0.0,-0.98549,1e-05,2.87142]
[1779196800802,45.74,76701.08,0.0,-0.98554,1e-05,2.86278]
[1779196801809,45.74,76705.41,0.0,-0.9855,1e-05,2.87075]
[1779196802815,45.74,76706.07,0.0,-0.98549,1e-05,2.87213]
[1779196806844,45.74,76715.05,0.0,-0.98539,1e-05,2.88901]
[1779196807853,45.74,76720.51,0.0,-0.98533,1e-05,2.89902]
[1779196808859,45.74,76720.61,0.0,-0.98533,1e-05,2.89933]
[1779196813894,45.74,76710.15,0.0,-0.98544,1e-05,2.88113]
[1779196814904,45.74,76709.92,0.0,-0.98544,1e-05,2.88087]
[1779196819936,45.75,76714.64,0.0,-0.98539,1e-05,2.89014]
[1779196824970,45.75,76715.54,0.0,-0.98537,1e-05,2.8925]
[1779196830012,45.75,76718.37,0.0,-0.98534,1e-05,2.89836]
[1779196835044,45.75,76711.86,0.0,-0.98541,1e-05,2.88581]
[1779196836050,45.75,76710.13,0.0,-0.98543,1e-05,2.88288]
[1779196841088,45.76,76706.52,0.0,-0.98546,1e-05,2.87729]
[1779196844108,45.76,76699.38,0.0,-0.98553,1e-05,2.86522]
[1779196849148,45.76,76697.44,0.0,-0.98554,1e-05,2.86277]
[1779196854196,45.77,76685.55,0.0,-0.98566,1e-05,2.84237]
[1779196855240,45.77,76658.52,0.0,-0.98593,1e-05,2.79484]
[1779196856210,45.77,76651.67,0.0,-0.986,1e-05,2.78315]
[1779196857214,45.77,76660.22,0.0,-0.98591,1e-05,2.79878]
[1779196860607,45.77,76648.11,0.0,-0.98603,1e-05,2.77818]
[1779196862250,45.77,76641.75,0.0,-0.98608,1e-05,2.76774]
[1779196863257,45.78,76651.54,0.0,-0.98598,1e-05,2.78552]
[1779196867284,45.78,76646.22,0.0,-0.98603,1e-05,2.77722]
[1779196872327,45.78,76650.79,0.0,-0.98598,1e-05,2.78688]
[1779196877364,45.79,76652.27,0.0,-0.98595,1e-05,2.79108]
[1779196878371,45.79,76661.84,0.0,-0.98585,1e-05,2.80848]
[1779196883406,45.79,76663.12,0.0,-0.98584,1e-05,2.81097]
[1779196887441,45.8,76654.71,0.0,-0.98592,1e-05,2.79725]
[1779196888445,45.8,76647.49,0.0,-0.98599,1e-05,2.78491]
[1779196892475,45.8,76637.11,0.0,-0.98609,1e-05,2.76657]
[1779196893483,45.8,76615.9,0.0,-0.9863,1e-05,2.72914]
[1779196898521,45.79,76619.81,0.0,-0.98629,1e-05,2.73235]
[1779196899528,45.79,76628.52,0.0,-0.9862,1e-05,2.74666]
[1779196900945,45.78,76670.3,0.0,-0.98579,1e-05,2.81898]
[1779196901564,45.78,76670.3,0.0,-0.9858,1e-05,2.81811]
[1779196902560,45.78,76695.95,0.0,-0.98554,1e-05,2.86275]
[1779196903572,45.77,76706.04,0.0,-0.98544,1e-05,2.87985]
[1779196908603,45.77,76708.41,0.0,-0.98542,1e-05,2.88368]
[1779196909613,45.77,76713.75,0.0,-0.98536,1e-05,2.89341]
[1779196914659,45.76,76712.18,0.0,-0.9854,1e-05,2.88661]
[1779196916665,45.75,76700.16,0.0,-0.98554,1e-05,2.86307]
[1779196921701,45.75,76697.19,0.0,-0.98557,1e-05,2.85755]
[1779196922707,45.75,76690.72,0.0,-0.98564,1e-05,2.84618]
[1779196923714,45.75,76687.16,0.0,-0.98567,1e-05,2.84005]
[1779196928749,45.76,76684.85,0.0,-0.98569,1e-05,2.837]
[1779196931159,45.76,76690.35,0.0,-0.98563,1e-05,2.84745]
[1779196936806,45.76,76689.86,0.0,-0.98563,1e-05,2.84759]
[1779196941840,45.77,76690.13,0.0,-0.98562,1e-05,2.84909]
[1779196946875,45.77,76691.35,0.0,-0.9856,1e-05,2.85229]
[1779196950904,45.77,76681.09,0.0,-0.9857,1e-05,2.83485]
[1779196951911,45.77,76679.81,0.0,-0.98572,1e-05,2.83128]
[1779196953928,45.77,76685.58,0.0,-0.98566,1e-05,2.842]
[1779196955938,45.78,76694.26,0.0,-0.98557,1e-05,2.85791]
[1779196960974,45.78,76693.61,0.0,-0.98557,1e-05,2.85772]
[1779196963994,45.78,76701.79,0.0,-0.98548,1e-05,2.87292]
[1779196966009,45.78,76703.73,0.0,-0.98546,1e-05,2.87688]
[1779196968028,45.78,76711.35,0.0,-0.98538,1e-05,2.89074]
[1779196969033,45.78,76717.26,0.0,-0.98531,1e-05,2.90164]
[1779196974077,45.79,76716.38,0.0,-0.98532,1e-05,2.90064]
[1779196979111,45.79,76720.14,0.0,-0.98528,1e-05,2.90803]
[1779196981126,45.79,76725.63,0.0,-0.98522,1e-05,2.9182]
[1779196986160,45.79,76728.94,0.0,-0.98518,1e-05,2.92471]
[1779196989181,45.79,76734.14,0.0,-0.98512,1e-05,2.93442]
[1779196993209,45.79,76738.68,0.0,-0.98508,1e-05,2.94294]
[1779196999252,45.79,76736.74,0.0,-0.98509,1e-05,2.93974]
[1779197003280,45.79,76743.29,0.0,-0.98502,1e-05,2.95189]
[1779197007307,45.79,76735.2,0.0,-0.98511,1e-05,2.93725]
[1779197008314,45.79,76724.24,0.0,-0.98522,1e-05,2.9174]
[1779197010328,45.79,76716.17,0.0,-0.98531,1e-05,2.90299]
[1779197016370,45.8,76715.44,0.0,-0.98532,1e-05,2.90074]
[1779197021820,45.8,76720.74,0.0,-0.98526,1e-05,2.91084]
[1779197027448,45.8,76721.74,0.0,-0.98525,1e-05,2.91314]
[1779197031890,45.8,76733.35,0.0,-0.98512,1e-05,2.9345]
[1779197032487,45.8,76733.35,0.0,-0.98512,1e-05,2.93453]
[1779197037522,45.8,76737.86,0.0,-0.98507,1e-05,2.94288]
[1779197042557,45.8,76737.93,0.0,-0.98507,1e-05,2.94308]
[1779197046586,45.8,76744.69,0.0,-0.985,1e-05,2.95549]
[1779197047592,45.8,76749.57,0.0,-0.98495,1e-05,2.96443]
[1779197049607,45.8,76756.95,0.0,-0.98487,1e-05,2.97794]
[1779197052030,45.8,76751.63,0.0,-0.98493,1e-05,2.96806]
[1779197054642,45.8,76762.85,0.0,-0.98481,1e-05,2.98861]
[1779197057663,45.8,76756.31,0.0,-0.98488,1e-05,2.97636]
[1779197059676,45.8,76750.89,0.0,-0.98494,1e-05,2.96634]
[1779197063705,45.8,76745.71,0.0,-0.98499,1e-05,2.9568]
[1779197068739,45.8,76741.37,0.0,-0.98504,1e-05,2.94892]
[1779197073774,45.8,76738.21,0.0,-0.98508,1e-05,2.94169]
[1779197076797,45.8,76731.62,0.0,-0.98515,1e-05,2.9298]
[1779197077803,45.8,76724.8,0.0,-0.98522,1e-05,2.91747]
[1779197082249,45.8,76719.06,0.0,-0.98528,1e-05,2.9075]
[1779197087873,45.8,76718.97,0.0,-0.98527,1e-05,2.90786]
[1779197092320,45.81,76723.8,0.0,-0.98522,1e-05,2.91709]
[1779197097944,45.81,76728.5,0.0,-0.98517,1e-05,2.92606]
[1779197102399,45.81,76704.87,0.0,-0.98541,1e-05,2.88371]
[1779197103991,45.81,76695.74,0.0,-0.98551,1e-05,2.86749]
[1779197104995,45.81,76678.93,0.0,-0.98568,1e-05,2.8377]
[1779197106001,45.81,76674.23,0.0,-0.98572,1e-05,2.82959]
[1779197107007,45.81,76667.56,0.0,-0.98579,1e-05,2.81803]
[1779197108015,45.81,76659.96,0.0,-0.98587,1e-05,2.8049]
[1779197109021,45.81,76661.81,0.0,-0.98585,1e-05,2.80844]
[1779197112048,45.82,76642.98,0.0,-0.98603,1e-05,2.77626]
[1779197113054,45.82,76643.31,0.0,-0.98602,1e-05,2.77717]
[1779197116076,45.82,76651.62,0.0,-0.98594,1e-05,2.79267]
[1779197121111,45.82,76651.21,0.0,-0.98593,1e-05,2.79349]
[1779197125141,45.83,76642.9,0.0,-0.98601,1e-05,2.78016]
[1779197127153,45.83,76639.31,0.0,-0.98604,1e-05,2.77453]
[1779197129167,45.83,76634.06,0.0,-0.98609,1e-05,2.76603]
[1779197134202,45.84,76632.81,0.0,-0.9861,1e-05,2.76401]
[1779197139243,45.85,76631.18,0.0,-0.9861,1e-05,2.76314]
[1779197142264,45.85,76625.82,0.0,-0.98615,1e-05,2.75485]
[1779197147299,45.85,76620.25,0.0,-0.9862,1e-05,2.74592]
[1779197152335,45.85,76611.29,0.0,-0.98629,1e-05,2.7308]
[1779197157368,45.86,76609.04,0.0,-0.9863,1e-05,2.72885]
[1779197159384,45.86,76615.85,0.0,-0.98623,1e-05,2.74132]
[1779197164420,45.87,76617.98,0.0,-0.98619,1e-05,2.74676]
[1779197167442,45.87,76610.87,0.0,-0.98626,1e-05,2.73556]
[1779197170461,45.87,76604.9,0.0,-0.98631,1e-05,2.7264]
[1779197174489,45.88,76600.19,0.0,-0.98635,1e-05,2.71989]
[1779197179526,45.89,76602.27,0.0,-0.98632,1e-05,2.72545]
[1779197183552,45.88,76598.53,0.0,-0.98636,1e-05,2.71846]
[1779197184560,45.88,76592.56,0.0,-0.98642,1e-05,2.70757]
[1779197187581,45.88,76583.71,0.0,-0.98652,1e-05,2.69051]
[1779197190606,45.87,76571.47,0.0,-0.98664,1e-05,2.66849]
[1779197191612,45.87,76571.47,0.0,-0.98665,1e-05,2.66579]
[1779197195641,45.86,76577.84,0.0,-0.98661,1e-05,2.67417]
[1779197198661,45.85,76582.13,0.0,-0.98658,1e-05,2.67959]
[1779197199668,45.85,76588.16,0.0,-0.98652,1e-05,2.6892]
[1779197203697,45.84,76583.3,0.0,-0.98658,1e-05,2.67843]
[1779197206718,45.84,76577.07,0.0,-0.98665,1e-05,2.66607]
[1779197207726,45.83,76571.22,0.0,-0.98671,1e-05,2.65563]
[1779197211753,45.83,76565.56,0.0,-0.98678,1e-05,2.6439]
[1779197213195,45.82,76559.99,0.0,-0.98684,1e-05,2.63403]
[1779197216787,45.82,76565.45,0.0,-0.9868,1e-05,2.6411]
[1779197221824,45.81,76562.66,0.0,-0.98684,1e-05,2.63381]
[1779197226859,45.8,76563.73,0.0,-0.98684,1e-05,2.63305]
[1779197229882,45.79,76557.5,0.0,-0.98691,1e-05,2.62114]
[1779197231895,45.79,76550.92,0.0,-0.98698,1e-05,2.60923]
[1779197236929,45.78,76554.18,0.0,-0.98696,1e-05,2.61231]
[1779197241966,45.77,76560.79,0.0,-0.98691,1e-05,2.62094]
[1779197247000,45.77,76559.17,0.0,-0.98694,1e-05,2.61579]
[1779197252040,45.76,76555.57,0.0,-0.987,1e-05,2.60592]
[1779197257072,45.75,76552.8,0.0,-0.98704,1e-05,2.59897]
[1779197262108,45.74,76549.31,0.0,-0.98708,1e-05,2.5909]
[1779197263545,45.74,76552.81,0.0,-0.98705,1e-05,2.59581]
[1779197265128,45.74,76555.19,0.0,-0.98703,1e-05,2.59931]
[1779197270164,45.73,76553.14,0.0,-0.98707,1e-05,2.59364]
[1779197273616,45.72,76545.37,0.0,-0.98715,1e-05,2.57904]
[1779197278231,45.72,76542.87,0.0,-0.98718,1e-05,2.57327]
[1779197280249,45.71,76558.63,0.0,-0.98704,1e-05,2.59853]
[1779197281245,45.71,76558.63,0.0,-0.98704,1e-05,2.5981]
[1779197282264,45.71,76579.91,0.0,-0.98684,1e-05,2.63317]
[1779197283258,45.71,76583.71,0.0,-0.98681,1e-05,2.63904]
[1779197285272,45.71,76589.17,0.0,-0.98676,1e-05,2.64827]
[1779197287285,45.71,76588.06,0.0,-0.98676,1e-05,2.64749]
[1779197292320,45.71,76586.78,0.0,-0.98678,1e-05,2.64371]
[1779197295342,45.7,76578.27,0.0,-0.98687,1e-05,2.62782]
[1779197297356,45.7,76563.96,0.0,-0.98702,1e-05,2.60291]
[1779197298362,45.7,76562.1,0.0,-0.98704,1e-05,2.59935]
[1779197301386,45.69,76560.86,0.0,-0.98706,1e-05,2.59547]
[1779197306420,45.68,76562.4,0.0,-0.98706,1e-05,2.59579]
[1779197307426,45.68,76557.55,0.0,-0.9871,1e-05,2.58733]
[1779197312461,45.67,76551.22,0.0,-0.98718,1e-05,2.57339]
[1779197315482,45.67,76557.18,0.0,-0.98713,1e-05,2.58203]
[1779197316490,45.67,76563.21,0.0,-0.98708,1e-05,2.59159]
[1779197321526,45.66,76563.24,0.0,-0.98709,1e-05,2.58951]
[1779197326559,45.66,76562.74,0.0,-0.98709,1e-05,2.58896]
[1779197330587,45.67,76556.72,0.0,-0.98715,1e-05,2.57975]
[1779197335623,45.67,76560.03,0.0,-0.98711,1e-05,2.58619]
[1779197340658,45.67,76568.15,0.0,-0.98703,1e-05,2.60054]
[1779197341666,45.67,76573.35,0.0,-0.98698,1e-05,2.60935]
[1779197343678,45.67,76566.0,0.0,-0.98705,1e-05,2.59744]
[1779197348713,45.68,76569.69,0.0,-0.98701,1e-05,2.60441]
[1779197352741,45.68,76564.52,0.0,-0.98705,1e-05,2.59648]
[1779197354191,45.68,76573.06,0.0,-0.98697,1e-05,2.61085]
[1779197358783,45.68,76566.15,0.0,-0.98703,1e-05,2.6001]
[1779197364262,45.68,76562.01,0.0,-0.98706,1e-05,2.59408]
[1779197369861,45.68,76558.39,0.0,-0.98711,1e-05,2.5861]
[1779197374896,45.67,76554.3,0.0,-0.98717,1e-05,2.57582]
[1779197379931,45.66,76553.17,0.0,-0.98719,1e-05,2.57198]
[1779197384968,45.66,76557.0,0.0,-0.98716,1e-05,2.57633]
[1779197386984,45.65,76562.93,0.0,-0.98711,1e-05,2.58531]
[1779197392030,45.65,76563.5,0.0,-0.98712,1e-05,2.58414]
[1779197397063,45.64,76562.55,0.0,-0.98714,1e-05,2.58049]
[1779197400087,45.63,76549.08,0.0,-0.98727,1e-05,2.5571]
[1779197402103,45.63,76558.87,0.0,-0.98719,1e-05,2.57245]
[1779197403106,45.63,76572.64,0.0,-0.98706,1e-05,2.59481]
[1779197408141,45.62,76572.49,0.0,-0.98707,1e-05,2.59239]
[1779197413178,45.62,76575.0,0.0,-0.98706,1e-05,2.59434]
[1779197414635,45.61,76568.97,0.0,-0.98712,1e-05,2.5839]
[1779197418214,45.61,76588.97,0.0,-0.98694,1e-05,2.61594]
[1779197419221,45.61,76589.26,0.0,-0.98694,1e-05,2.61548]
[1779197420227,45.6,76572.24,0.0,-0.98711,1e-05,2.58666]
[1779197421235,45.6,76567.39,0.0,-0.98716,1e-05,2.57821]
[1779197422241,45.6,76562.28,0.0,-0.98721,1e-05,2.56936]
[1779197423247,45.6,76559.28,0.0,-0.98724,1e-05,2.56404]
[1779197425261,45.6,76557.71,0.0,-0.98725,1e-05,2.56071]
[1779197427276,45.6,76554.23,0.0,-0.98729,1e-05,2.55428]
[1779197430304,45.59,76567.93,0.0,-0.98717,1e-05,2.57581]
[1779197431311,45.59,76579.15,0.0,-0.98707,1e-05,2.59257]
[1779197432318,45.59,76586.1,0.0,-0.98701,1e-05,2.60372]
[1779197433326,45.59,76589.45,0.0,-0.98698,1e-05,2.60888]
[1779197434779,45.59,76596.13,0.0,-0.98692,1e-05,2.6196]
[1779197436352,45.58,76599.45,0.0,-0.98689,1e-05,2.62425]
[1779197439375,45.58,76600.81,0.0,-0.98689,1e-05,2.62557]
[1779197444406,45.57,76601.52,0.0,-0.9869,1e-05,2.62393]
[1779197445413,45.57,76606.63,0.0,-0.98685,1e-05,2.63205]
[1779197446420,45.57,76608.28,0.0,-0.98684,1e-05,2.63435]
[1779197450448,45.56,76612.73,0.0,-0.98681,1e-05,2.63988]
[1779197454477,45.55,76608.98,0.0,-0.98685,1e-05,2.63155]
[1779197458504,45.55,76606.39,0.0,-0.98689,1e-05,2.62523]
[1779197461535,45.54,76593.24,0.0,-0.98702,1e-05,2.60178]
[1779197462537,45.54,76587.83,0.0,-0.98708,1e-05,2.59234]
[1779197463545,45.54,76584.99,0.0,-0.98711,1e-05,2.58719]
[1779197465558,45.54,76592.24,0.0,-0.98704,1e-05,2.59843]
[1779197466565,45.53,76592.44,0.0,-0.98704,1e-05,2.59833]
[1779197469587,45.53,76586.14,0.0,-0.98711,1e-05,2.58655]
[1779197470595,45.53,76584.1,0.0,-0.98713,1e-05,2.58275]
[1779197475630,45.52,76584.04,0.0,-0.98714,1e-05,2.58065]
[1779197476636,45.52,76577.77,0.0,-0.9872,1e-05,2.56987]
[1779197477643,45.52,76570.26,0.0,-0.98728,1e-05,2.5571]
[1779197478649,45.52,76568.67,0.0,-0.98729,1e-05,2.55412]
[1779197483684,45.51,76567.77,0.0,-0.98731,1e-05,2.55091]
[1779197485698,45.51,76559.02,0.0,-0.9874,1e-05,2.53589]
[1779197486710,45.51,76546.75,0.0,-0.98751,1e-05,2.51557]
[1779197487714,45.51,76544.27,0.0,-0.98753,1e-05,2.51126]
[1779197489733,45.5,76541.81,0.0,-0.98756,1e-05,2.50674]
[1779197490734,45.5,76548.38,0.0,-0.9875,1e-05,2.51715]
[1779197491741,45.5,76551.22,0.0,-0.98748,1e-05,2.52007]
[1779197494761,45.5,76546.0,0.0,-0.98754,1e-05,2.51075]
[1779197496790,45.5,76551.47,0.0,-0.98749,1e-05,2.5191]
[1779197497792,45.5,76568.14,0.0,-0.98734,1e-05,2.54574]
[1779197498801,45.5,76583.45,0.0,-0.9872,1e-05,2.57097]
[1779197499807,45.49,76584.96,0.0,-0.98719,1e-05,2.5731]
[1779197500814,45.49,76564.57,0.0,-0.98738,1e-05,2.53883]
[1779197501821,45.49,76556.6,0.0,-0.98745,1e-05,2.5258]
[1779197502829,45.49,76554.4,0.0,-0.98747,1e-05,2.52193]
[1779197504842,45.49,76561.63,0.0,-0.98741,1e-05,2.53315]
[1779197507864,45.49,76566.09,0.0,-0.98738,1e-05,2.53952]
[1779197509878,45.48,76560.58,0.0,-0.98743,1e-05,2.52988]
[1779197515363,45.48,76562.84,0.0,-0.98742,1e-05,2.53208]
[1779197517941,45.47,76564.06,0.0,-0.98741,1e-05,2.53316]
[1779197520955,45.47,76574.24,0.0,-0.98732,1e-05,2.54891]
[1779197521971,45.47,76572.9,0.0,-0.98734,1e-05,2.54637]
[1779197522977,45.47,76559.0,0.0,-0.98747,1e-05,2.52328]
[1779197523982,45.47,76559.35,0.0,-0.98747,1e-05,2.52356]
[1779197525433,45.47,76553.56,0.0,-0.98752,1e-05,2.51384]
[1779197528020,45.46,76547.73,0.0,-0.98758,1e-05,2.50355]
[1779197533046,45.46,76544.83,0.0,-0.98761,1e-05,2.49758]
[1779197536079,45.46,76541.58,0.0,-0.98765,1e-05,2.4916]
[1779197537087,45.46,76572.13,0.0,-0.98737,1e-05,2.54076]
[1779197538086,45.46,76597.31,0.0,-0.98713,1e-05,2.58233]
[1779197539124,45.45,76595.46,0.0,-0.98715,1e-05,2.57886]
[1779197541113,45.45,76585.69,0.0,-0.98725,1e-05,2.56189]
[1779197542121,45.45,76583.46,0.0,-0.98727,1e-05,2.55784]
[1779197543128,45.45,76590.86,0.0,-0.98721,1e-05,2.56971]
[1779197544135,45.45,76600.97,0.0,-0.98711,1e-05,2.5861]
[1779197545577,45.44,76598.37,0.0,-0.98714,1e-05,2.58095]
[1779197549171,45.44,76592.02,0.0,-0.98721,1e-05,2.56918]
[1779197550177,45.44,76581.21,0.0,-0.98731,1e-05,2.55095]
[1779197551185,45.44,76575.34,0.0,-0.98738,1e-05,2.53952]
[1779197552192,45.44,76575.33,0.0,-0.98738,1e-05,2.53916]
[1779197557229,45.43,76571.79,0.0,-0.98742,1e-05,2.53172]
[1779197562265,45.42,76573.49,0.0,-0.98741,1e-05,2.5329]
[1779197563274,45.42,76564.56,0.0,-0.9875,1e-05,2.51799]
[1779197564281,45.42,76563.54,0.0,-0.98751,1e-05,2.51604]
[1779197568308,45.42,76573.06,0.0,-0.98743,1e-05,2.53042]
[1779197571330,45.42,76576.07,0.0,-0.98741,1e-05,2.53441]
[1779197573352,45.41,76594.65,0.0,-0.98724,1e-05,2.56398]
[1779197575795,45.41,76589.24,0.0,-0.98729,1e-05,2.55432]
[1779197581407,45.4,76597.48,0.0,-0.98723,1e-05,2.56619]
[1779197582415,45.4,76621.65,0.0,-0.987,1e-05,2.60606]
[1779197583421,45.4,76662.27,0.0,-0.98661,1e-05,2.67436]
[1779197584458,45.4,76676.95,0.0,-0.98647,1e-05,2.69898]
[1779197585479,45.4,76706.26,0.0,-0.98619,1e-05,2.74921]
[1779197586463,45.39,76706.26,0.0,-0.9862,1e-05,2.74785]
[1779197589485,45.39,76695.58,0.0,-0.98631,1e-05,2.72787]
[1779197590489,45.39,76689.89,0.0,-0.98637,1e-05,2.71734]
[1779197592506,45.38,76679.73,0.0,-0.98648,1e-05,2.69849]
[1779197593511,45.38,76690.7,0.0,-0.98637,1e-05,2.71679]
[1779197594519,45.38,76695.0,0.0,-0.98634,1e-05,2.72364]
[1779197595967,45.37,76696.66,0.0,-0.98633,1e-05,2.72522]
[1779197599554,45.37,76701.77,0.0,-0.98629,1e-05,2.73214]
[1779197601568,45.36,76709.57,0.0,-0.98622,1e-05,2.7444]
[1779197602577,45.36,76714.08,0.0,-0.98618,1e-05,2.75091]
[1779197605594,45.35,76719.42,0.0,-0.98614,1e-05,2.75885]
[1779197610630,45.34,76714.92,0.0,-0.9862,1e-05,2.74742]
[1779197611636,45.34,76717.99,0.0,-0.98619,1e-05,2.74989]
[1779197612644,45.34,76723.53,0.0,-0.98613,1e-05,2.7596]
[1779197613651,45.33,76738.98,0.0,-0.98598,1e-05,2.78539]
[1779197614678,45.33,76746.6,0.0,-0.98591,1e-05,2.79888]
[1779197615671,45.33,76755.9,0.0,-0.98582,1e-05,2.81466]
[1779197616686,45.32,76766.82,0.0,-0.98571,1e-05,2.83256]
[1779197617691,45.32,76777.66,0.0,-0.9856,1e-05,2.85203]
[1779197618696,45.32,76798.15,0.0,-0.98539,1e-05,2.88825]
[1779197619716,45.31,76809.87,0.0,-0.98528,1e-05,2.90777]
[1779197620709,45.31,76804.8,0.0,-0.98534,1e-05,2.89752]
[1779197621717,45.31,76793.89,0.0,-0.98546,1e-05,2.87671]
[1779197622724,45.31,76800.99,0.0,-0.98539,1e-05,2.88961]
[1779197623730,45.3,76821.12,0.0,-0.98518,1e-05,2.92548]
[1779197624737,45.3,76834.34,0.0,-0.98504,1e-05,2.94888]
[1779197625752,45.3,76834.97,0.0,-0.98504,1e-05,2.95025]
[1779197627762,45.3,76829.33,0.0,-0.9851,1e-05,2.93984]
[1779197629810,45.3,76822.65,0.0,-0.98518,1e-05,2.92541]
[1779197630789,45.29,76809.32,0.0,-0.98533,1e-05,2.89957]
[1779197631787,45.29,76803.82,0.0,-0.98539,1e-05,2.88883]
[1779197634809,45.29,76788.96,0.0,-0.98555,1e-05,2.86125]
[1779197635824,45.29,76790.54,0.0,-0.98554,1e-05,2.86383]
[1779197638836,45.28,76790.82,0.0,-0.98554,1e-05,2.8635]
[1779197641860,45.28,76791.67,0.0,-0.98553,1e-05,2.86423]
[1779197642870,45.28,76805.88,0.0,-0.98539,1e-05,2.88974]
[1779197643883,45.28,76805.88,0.0,-0.98539,1e-05,2.88944]
[1779197644883,45.28,76824.27,0.0,-0.9852,1e-05,2.92237]
[1779197647904,45.27,76830.0,0.0,-0.98514,1e-05,2.93214]
[1779197649928,45.27,76824.99,0.0,-0.9852,1e-05,2.92213]
[1779197650927,45.27,76819.51,0.0,-0.98526,1e-05,2.91169]
[1779197651936,45.27,76800.63,0.0,-0.98546,1e-05,2.8766]
[1779197653952,45.27,76793.85,0.0,-0.98554,1e-05,2.86374]
[1779197658989,45.26,76798.83,0.0,-0.98549,1e-05,2.87138]
[1779197662009,45.26,76808.42,0.0,-0.9854,1e-05,2.88793]
[1779197663014,45.26,76817.31,0.0,-0.98531,1e-05,2.90384]
[1779197664023,45.26,76816.59,0.0,-0.98532,1e-05,2.90219]
[1779197665032,45.26,76810.68,0.0,-0.98538,1e-05,2.89107]
[1779197666036,45.26,76804.35,0.0,-0.98545,1e-05,2.87955]
[1779197667043,45.25,76804.34,0.0,-0.98545,1e-05,2.87922]
[1779197668054,45.25,76801.22,0.0,-0.98548,1e-05,2.87326]
[1779197670066,45.25,76794.82,0.0,-0.98555,1e-05,2.86082]
[1779197672083,45.25,76796.54,0.0,-0.98555,1e-05,2.86187]
[1779197673085,45.25,76804.07,0.0,-0.98547,1e-05,2.87551]
[1779197675099,45.25,76814.18,0.0,-0.98536,1e-05,2.89358]
[1779197676106,45.25,76822.86,0.0,-0.98527,1e-05,2.90964]
[1779197677112,45.25,76830.08,0.0,-0.98519,1e-05,2.92305]
[1779197678120,45.25,76837.43,0.0,-0.98512,1e-05,2.93673]
[1779197679127,45.25,76840.27,0.0,-0.98508,1e-05,2.94208]
[1779197683155,45.25,76834.47,0.0,-0.98514,1e-05,2.93181]
[1779197685169,45.25,76825.25,0.0,-0.98524,1e-05,2.9151]
[1779197686647,45.25,76815.08,0.0,-0.98535,1e-05,2.89681]
[1779197691211,45.26,76820.94,0.0,-0.98528,1e-05,2.90822]
[1779197692219,45.26,76820.87,0.0,-0.98528,1e-05,2.90824]
[1779197693227,45.26,76827.16,0.0,-0.98521,1e-05,2.91992]
[1779197694231,45.26,76828.39,0.0,-0.9852,1e-05,2.92231]
[1779197699266,45.26,76827.42,0.0,-0.9852,1e-05,2.92116]
[1779197701293,45.26,76829.03,0.0,-0.98519,1e-05,2.92436]
[1779197703305,45.26,76814.89,0.0,-0.98533,1e-05,2.89871]
[1779197704310,45.26,76812.75,0.0,-0.98535,1e-05,2.89513]
[1779197705318,45.26,76823.48,0.0,-0.98524,1e-05,2.91475]
[1779197706787,45.26,76823.72,0.0,-0.98524,1e-05,2.91547]
[1779197710358,45.26,76803.88,0.0,-0.98544,1e-05,2.87983]
[1779197713380,45.27,76812.27,0.0,-0.98535,1e-05,2.89547]
[1779197714385,45.27,76821.26,0.0,-0.98526,1e-05,2.91219]
[1779197715390,45.27,76826.73,0.0,-0.9852,1e-05,2.92234]
[1779197719420,45.27,76816.24,0.0,-0.98531,1e-05,2.90361]
[1779197720429,45.27,76807.63,0.0,-0.9854,1e-05,2.88791]
[1779197721433,45.27,76803.01,0.0,-0.98544,1e-05,2.87987]
[1779197722441,45.27,76797.75,0.0,-0.9855,1e-05,2.87053]
[1779197727475,45.27,76802.08,0.0,-0.98546,1e-05,2.87687]
[1779197731504,45.26,76811.21,0.0,-0.98538,1e-05,2.89066]
[1779197733517,45.26,76819.18,0.0,-0.9853,1e-05,2.90453]
[1779197734525,45.26,76814.09,0.0,-0.98535,1e-05,2.89488]
[1779197737020,45.26,76802.23,0.0,-0.98548,1e-05,2.87266]
[1779197739560,45.25,76799.06,0.0,-0.98552,1e-05,2.86603]
[1779197740566,45.25,76793.79,0.0,-0.98558,1e-05,2.85624]
[1779197745603,45.25,76799.49,0.0,-0.98553,1e-05,2.86524]
[1779197749633,45.24,76815.22,0.0,-0.98537,1e-05,2.89271]
[1779197750639,45.24,76826.39,0.0,-0.98525,1e-05,2.91278]
[1779197754667,45.24,76832.54,0.0,-0.9852,1e-05,2.9226]
[1779197757160,45.24,76838.5,0.0,-0.98514,1e-05,2.93281]
[1779197757688,45.23,76838.5,0.0,-0.98514,1e-05,2.93241]
[1779197758696,45.23,76844.14,0.0,-0.98508,1e-05,2.9424]
[1779197760710,45.23,76852.43,0.0,-0.985,1e-05,2.95689]
[1779197761718,45.23,76870.53,0.0,-0.98481,1e-05,2.99013]
[1779197762729,45.23,76884.97,0.0,-0.98465,1e-05,3.01725]
[1779197763734,45.23,76892.39,0.0,-0.98457,1e-05,3.03014]
[1779197765748,45.22,76887.67,0.0,-0.98463,1e-05,3.02011]
[1779197768830,45.22,76893.87,0.0,-0.98457,1e-05,3.03014]
[1779197770824,45.21,76923.52,0.0,-0.98425,1e-05,3.08606]
[1779197771813,45.21,76962.55,0.0,-0.98381,1e-05,3.1615]
[1779197772820,45.22,76960.27,0.0,-0.98383,1e-05,3.15807]
[1779197773828,45.22,76946.08,0.0,-0.98399,1e-05,3.13023]
[1779197774833,45.22,76958.0,0.0,-0.98385,1e-05,3.15381]
[1779197775839,45.22,76979.76,0.0,-0.9836,1e-05,3.19681]
[1779197778865,45.22,76971.58,0.0,-0.98369,1e-05,3.18137]
[1779197779871,45.22,76943.49,0.0,-0.98401,1e-05,3.12692]
[1779197781886,45.23,76953.27,0.0,-0.98389,1e-05,3.1478]
[1779197786921,45.23,76959.62,0.0,-0.9838,1e-05,3.16224]
[1779197787930,45.24,76967.76,0.0,-0.98371,1e-05,3.17854]
[1779197788936,45.24,76957.94,0.0,-0.98382,1e-05,3.15971]
[1779197789944,45.24,76941.17,0.0,-0.98401,1e-05,3.12754]
[1779197791958,45.24,76931.74,0.0,-0.98412,1e-05,3.10795]
[1779197792963,45.24,76942.29,0.0,-0.984,1e-05,3.12835]
[1779197793974,45.24,76942.29,0.0,-0.98399,1e-05,3.12986]
[1779197795986,45.25,76935.32,0.0,-0.98406,1e-05,3.1173]
[1779197796992,45.25,76929.1,0.0,-0.98414,1e-05,3.10513]
[1779197800015,45.25,76935.58,0.0,-0.98406,1e-05,3.11779]
[1779197802028,45.25,76929.71,0.0,-0.98413,1e-05,3.10613]
[1779197803036,45.24,76939.46,0.0,-0.98402,1e-05,3.12476]
[1779197804043,45.24,76944.43,0.0,-0.98397,1e-05,3.13418]
[1779197805049,45.25,76951.89,0.0,-0.98388,1e-05,3.14911]
[1779197809077,45.25,76939.84,0.0,-0.98401,1e-05,3.12674]
[1779197813109,45.25,76946.14,0.0,-0.98393,1e-05,3.14014]
[1779197816130,45.26,76938.33,0.0,-0.98401,1e-05,3.12636]
[1779197817143,45.26,76932.7,0.0,-0.98407,1e-05,3.11548]
[1779197818146,45.26,76935.19,0.0,-0.98404,1e-05,3.12077]
[1779197819156,45.26,76941.87,0.0,-0.98397,1e-05,3.13419]
[1779197820164,45.26,76955.33,0.0,-0.98381,1e-05,3.16125]
[1779197821170,45.26,76965.79,0.0,-0.98369,1e-05,3.18173]
[1779197822175,45.26,76968.35,0.0,-0.98365,1e-05,3.18749]
[1779197826214,45.27,76978.65,0.0,-0.98353,1e-05,3.20918]
[1779197827217,45.27,76972.39,0.0,-0.9836,1e-05,3.19717]
[1779197832253,45.27,76984.75,0.0,-0.98344,1e-05,3.22327]
[1779197833264,45.28,76989.35,0.0,-0.98339,1e-05,3.23267]
[1779197837288,45.28,76995.39,0.0,-0.98331,1e-05,3.24579]
[1779197838294,45.28,76994.4,0.0,-0.98332,1e-05,3.24407]
[1779197843333,45.28,76980.67,0.0,-0.98347,1e-05,3.21805]
[1779197844339,45.28,76958.22,0.0,-0.98373,1e-05,3.17415]
[1779197845346,45.29,76948.52,0.0,-0.98384,1e-05,3.15557]
[1779197846352,45.29,76949.06,0.0,-0.98383,1e-05,3.15703]
[1779197850381,45.29,76955.72,0.0,-0.98374,1e-05,3.17162]
[1779197855423,45.3,76947.04,0.0,-0.98384,1e-05,3.15491]
[1779197856427,45.3,76948.29,0.0,-0.98382,1e-05,3.15776]
[1779197857953,45.3,76933.51,0.0,-0.98399,1e-05,3.12945]
[1779197859453,45.3,76932.69,0.0,-0.98399,1e-05,3.12873]
[1779197861465,45.31,76927.94,0.0,-0.98404,1e-05,3.12047]
[1779197866501,45.31,76928.6,0.0,-0.98402,1e-05,3.12408]
[1779197871536,45.32,76933.6,0.0,-0.98395,1e-05,3.13609]
[1779197875565,45.33,76928.48,0.0,-0.984,1e-05,3.128]
[1779197880605,45.33,76927.47,0.0,-0.98399,1e-05,3.12835]
[1779197881607,45.33,76918.63,0.0,-0.98409,1e-05,3.11175]
[1779197882615,45.34,76916.75,0.0,-0.98411,1e-05,3.10862]
[1779197886643,45.34,76904.69,0.0,-0.98423,1e-05,3.08743]
[1779197888192,45.34,76903.17,0.0,-0.98425,1e-05,3.08505]
[1779197890673,45.35,76893.77,0.0,-0.98434,1e-05,3.06868]
[1779197891677,45.35,76887.16,0.0,-0.98441,1e-05,3.05666]
[1779197892685,45.35,76882.45,0.0,-0.98446,1e-05,3.04829]
[1779197893691,45.35,76874.44,0.0,-0.98455,1e-05,3.03372]
[1779197894700,45.36,76874.99,0.0,-0.98454,1e-05,3.03536]
[1779197899735,45.36,76870.38,0.0,-0.98457,1e-05,3.02966]
[1779197902755,45.37,76865.38,0.0,-0.98461,1e-05,3.02209]
[1779197904769,45.37,76864.27,0.0,-0.98462,1e-05,3.02127]
[1779197906784,45.38,76851.16,0.0,-0.98475,1e-05,2.99794]
[1779197908332,45.38,76848.96,0.0,-0.98477,1e-05,2.99517]
[1779197913836,45.39,76860.07,0.0,-0.98463,1e-05,3.01777]
[1779197914840,45.4,76856.11,0.0,-0.98467,1e-05,3.01097]
[1779197916853,45.4,76856.69,0.0,-0.98466,1e-05,3.01335]
[1779197918402,45.4,76850.65,0.0,-0.98472,1e-05,3.00331]
[1779197919874,45.41,76849.2,0.0,-0.98473,1e-05,3.00125]
[1779197921888,45.41,76855.14,0.0,-0.98466,1e-05,3.01369]
[1779197926923,45.42,76858.54,0.0,-0.9846,1e-05,3.02327]
[1779197928473,45.42,76859.93,0.0,-0.98458,1e-05,3.02711]
[1779197929945,45.43,76866.98,0.0,-0.9845,1e-05,3.04102]
[1779197930952,45.43,76881.62,0.0,-0.98433,1e-05,3.06937]
[1779197931959,45.43,76883.3,0.0,-0.98431,1e-05,3.07311]
[1779197934980,45.43,76876.5,0.0,-0.98438,1e-05,3.0618]
[1779197936996,45.44,76866.2,0.0,-0.98448,1e-05,3.0434]
[1779197938003,45.44,76870.84,0.0,-0.98443,1e-05,3.05277]
[1779197939010,45.44,76876.42,0.0,-0.98436,1e-05,3.06392]
[1779197940025,45.44,76882.17,0.0,-0.9843,1e-05,3.07541]
[1779197941029,45.44,76881.52,0.0,-0.9843,1e-05,3.0747]
[1779197944049,45.45,76896.52,0.0,-0.98413,1e-05,3.10495]
[1779197945055,45.45,76902.15,0.0,-0.98406,1e-05,3.11624]
[1779197946062,45.45,76902.2,0.0,-0.98406,1e-05,3.1168]
[1779197948075,45.46,76911.98,0.0,-0.98394,1e-05,3.13655]
[1779197949084,45.46,76910.19,0.0,-0.98396,1e-05,3.13351]
[1779197954121,45.46,76910.5,0.0,-0.98394,1e-05,3.13619]
[1779197955129,45.46,76916.77,0.0,-0.98387,1e-05,3.14873]
[1779197956135,45.47,76925.82,0.0,-0.98376,1e-05,3.1667]
[1779197957142,45.47,76924.99,0.0,-0.98377,1e-05,3.16544]
[1779197959161,45.47,76917.83,0.0,-0.98385,1e-05,3.15225]
[1779197961175,45.47,76919.51,0.0,-0.98382,1e-05,3.15627]
[1779197965204,45.48,76924.97,0.0,-0.98375,1e-05,3.16839]
[1779197970241,45.48,76926.88,0.0,-0.98372,1e-05,3.17389]
[1779197974268,45.49,76923.99,0.0,-0.98375,1e-05,3.16806]
[1779197975274,45.49,76915.66,0.0,-0.98385,1e-05,3.15224]
[1779197976281,45.49,76913.03,0.0,-0.98387,1e-05,3.14753]
[1779197979302,45.49,76910.9,0.0,-0.98389,1e-05,3.14462]
[1779197984338,45.5,76908.54,0.0,-0.9839,1e-05,3.14243]
[1779197988368,45.5,76885.52,0.0,-0.98415,1e-05,3.09978]
[1779197993401,45.51,76887.29,0.0,-0.98412,1e-05,3.10546]
[1779197994408,45.51,76879.88,0.0,-0.9842,1e-05,3.09176]
[1779197999443,45.52,76879.01,0.0,-0.98419,1e-05,3.09248]
[1779198002544,45.52,76873.17,0.0,-0.98425,1e-05,3.08228]
[1779198003560,45.52,76856.48,0.0,-0.98443,1e-05,3.05109]
[1779198004502,45.52,76850.69,0.0,-0.9845,1e-05,3.04016]
[1779198005551,45.52,76841.82,0.0,-0.9846,1e-05,3.02348]
[1779198006527,45.52,76835.72,0.0,-0.98466,1e-05,3.01204]
[1779198007544,45.53,76838.36,0.0,-0.98463,1e-05,3.01804]
[1779198009578,45.53,76836.49,0.0,-0.98464,1e-05,3.01574]
[1779198010574,45.53,76828.48,0.0,-0.98472,1e-05,3.00137]
[1779198011582,45.54,76822.32,0.0,-0.98479,1e-05,2.99052]
[1779198012581,45.54,76813.94,0.0,-0.98487,1e-05,2.97561]
[1779198013588,45.54,76811.08,0.0,-0.9849,1e-05,2.97098]
[1779198016622,45.55,76804.26,0.0,-0.98496,1e-05,2.96042]
[1779198018625,45.55,76805.76,0.0,-0.98494,1e-05,2.96459]
[1779198019141,45.55,76797.45,0.0,-0.98502,1e-05,2.94996]
[1779198020648,45.56,76785.52,0.0,-0.98514,1e-05,2.92952]
[1779198021670,45.56,76770.46,0.0,-0.98529,1e-05,2.90284]
[1779198025687,45.57,76764.22,0.0,-0.98534,1e-05,2.8939]
[1779198027699,45.57,76772.22,0.0,-0.98525,1e-05,2.91004]
[1779198029212,45.58,76768.66,0.0,-0.98528,1e-05,2.90433]
[1779198031727,45.58,76776.94,0.0,-0.98519,1e-05,2.92017]
[1779198032808,45.59,76777.06,0.0,-0.98518,1e-05,2.92114]
[1779198033825,45.59,76783.87,0.0,-0.9851,1e-05,2.93508]
[1779198034768,45.59,76807.89,0.0,-0.98485,1e-05,2.97935]
[1779198035774,45.59,76824.75,0.0,-0.98467,1e-05,3.01073]
[1779198036789,45.59,76831.7,0.0,-0.98458,1e-05,3.02501]
[1779198039288,45.6,76840.42,0.0,-0.98448,1e-05,3.04255]
[1779198039816,45.6,76840.42,0.0,-0.98448,1e-05,3.04311]
[1779198041825,45.6,76842.12,0.0,-0.98445,1e-05,3.04739]
[1779198042832,45.61,76836.42,0.0,-0.98451,1e-05,3.03775]
[1779198044846,45.61,76827.57,0.0,-0.9846,1e-05,3.02227]
[1779198046861,45.61,76819.69,0.0,-0.98468,1e-05,3.00813]
[1779198047867,45.62,76817.15,0.0,-0.9847,1e-05,3.00459]
[1779198049371,45.62,76819.95,0.0,-0.98467,1e-05,3.01041]
[1779198050887,45.62,76812.33,0.0,-0.98474,1e-05,2.99742]
[1779198051896,45.62,76803.86,0.0,-0.98483,1e-05,2.98168]
[1779198052916,45.63,76803.89,0.0,-0.98482,1e-05,2.98303]
[1779198057939,45.64,76797.64,0.0,-0.98487,1e-05,2.97469]
[1779198059443,45.64,76792.05,0.0,-0.98493,1e-05,2.96504]
[1779198063984,45.65,76800.18,0.0,-0.98482,1e-05,2.98344]
[1779198067011,45.66,76783.83,0.0,-0.98498,1e-05,2.95524]
[1779198068024,45.66,76783.83,0.0,-0.98498,1e-05,2.95594]
[1779198069521,45.66,76790.4,0.0,-0.98491,1e-05,2.96874]
[1779198074054,45.67,76794.3,0.0,-0.98484,1e-05,2.97935]
[1779198078082,45.68,76789.94,0.0,-0.98487,1e-05,2.97398]
[1779198080097,45.68,76785.39,0.0,-0.98492,1e-05,2.96698]
[1779198085133,45.7,76777.58,0.0,-0.98498,1e-05,2.95608]
[1779198086151,45.7,76768.25,0.0,-0.98507,1e-05,2.9397]
[1779198087150,45.7,76758.93,0.0,-0.98517,1e-05,2.92344]
[1779198088169,45.7,76766.53,0.0,-0.98508,1e-05,2.93805]
[1779198089667,45.7,76794.33,0.0,-0.98478,1e-05,2.98994]
[1779198091178,45.71,76791.58,0.0,-0.98481,1e-05,2.98456]
[1779198092185,45.71,76785.16,0.0,-0.98488,1e-05,2.97337]
[1779198094198,45.72,76779.98,0.0,-0.98492,1e-05,2.96519]
[1779198099233,45.73,76779.33,0.0,-0.98491,1e-05,2.96742]
[1779198102255,45.73,76766.49,0.0,-0.98503,1e-05,2.94591]
[1779198103262,45.74,76760.73,0.0,-0.98509,1e-05,2.93611]
[1779198108296,45.75,76756.81,0.0,-0.98511,1e-05,2.93191]
[1779198109304,45.75,76747.19,0.0,-0.98521,1e-05,2.9159]
[1779198110310,45.75,76741.72,0.0,-0.98526,1e-05,2.90675]
[1779198111318,45.76,76733.83,0.0,-0.98534,1e-05,2.89327]
[1779198114339,45.76,76738.55,0.0,-0.98527,1e-05,2.90419]
[1779198115345,45.77,76744.26,0.0,-0.98521,1e-05,2.91531]
[1779198116362,45.77,76752.49,0.0,-0.98512,1e-05,2.93102]
[1779198117364,45.77,76760.78,0.0,-0.98503,1e-05,2.94688]
[1779198118370,45.77,76772.32,0.0,-0.9849,1e-05,2.96875]
[1779198120384,45.77,76765.42,0.0,-0.98497,1e-05,2.95674]
[1779198121391,45.78,76761.81,0.0,-0.985,1e-05,2.9515]
[1779198123405,45.78,76753.91,0.0,-0.98508,1e-05,2.93847]
[1779198125419,45.79,76748.51,0.0,-0.98512,1e-05,2.93005]
[1779198126427,45.79,76756.38,0.0,-0.98504,1e-05,2.94512]
[1779198128439,45.79,76762.41,0.0,-0.98497,1e-05,2.95686]
[1779198129447,45.79,76759.48,0.0,-0.985,1e-05,2.95216]
[1779198131461,45.8,76764.71,0.0,-0.98493,1e-05,2.96378]
[1779198132469,45.8,76771.69,0.0,-0.98485,1e-05,2.97663]
[1779198133476,45.81,76766.82,0.0,-0.9849,1e-05,2.96894]
[1779198135489,45.81,76779.51,0.0,-0.98475,1e-05,2.99361]
[1779198137507,45.81,76786.08,0.0,-0.98468,1e-05,3.00639]
[1779198142539,45.82,76786.94,0.0,-0.98465,1e-05,3.01089]
[1779198143547,45.82,76792.4,0.0,-0.98459,1e-05,3.02218]
[1779198144561,45.82,76797.78,0.0,-0.98453,1e-05,3.03223]
[1779198145570,45.83,76796.67,0.0,-0.98454,1e-05,3.03069]
[1779198148591,45.83,76802.04,0.0,-0.98447,1e-05,3.04235]
[1779198149598,45.83,76799.17,0.0,-0.9845,1e-05,3.038]
[1779198150604,45.83,76790.05,0.0,-0.98459,1e-05,3.02096]
[1779198151644,45.84,76776.75,0.0,-0.98474,1e-05,2.99516]
[1779198152637,45.84,76777.6,0.0,-0.98473,1e-05,2.99788]
[1779198153644,45.84,76790.68,0.0,-0.98458,1e-05,3.0228]
[1779198155658,45.85,76793.76,0.0,-0.98454,1e-05,3.02964]
[1779198160697,45.85,76787.48,0.0,-0.9846,1e-05,3.02034]
[1779198162714,45.85,76797.01,0.0,-0.98449,1e-05,3.03871]
[1779198163721,45.86,76803.17,0.0,-0.98442,1e-05,3.05137]
[1779198165734,45.86,76799.71,0.0,-0.98445,1e-05,3.0459]
[1779198166742,45.86,76799.1,0.0,-0.98445,1e-05,3.04528]
[1779198171777,45.87,76793.18,0.0,-0.9845,1e-05,3.03679]
[1779198172783,45.87,76787.78,0.0,-0.98456,1e-05,3.02724]
[1779198173792,45.87,76784.64,0.0,-0.98459,1e-05,3.02194]
[1779198174804,45.88,76774.34,0.0,-0.98469,1e-05,3.00336]
[1779198175803,45.88,76768.81,0.0,-0.98475,1e-05,2.99311]
[1779198176813,45.88,76767.23,0.0,-0.98476,1e-05,2.9914]
[1779198181845,45.89,76765.95,0.0,-0.98476,1e-05,2.99209]
[1779198186881,45.9,76763.6,0.0,-0.98477,1e-05,2.99079]
[1779198190384,45.91,76745.51,0.0,-0.98494,1e-05,2.95992]
[1779198191924,45.91,76745.62,0.0,-0.98494,1e-05,2.96078]
[1779198193941,45.91,76752.59,0.0,-0.98486,1e-05,2.97488]
[1779198194981,45.92,76760.76,0.0,-0.98477,1e-05,2.99058]
[1779198197008,45.92,76783.05,0.0,-0.98452,1e-05,3.03259]
[1779198198010,45.92,76784.26,0.0,-0.9845,1e-05,3.03597]
[1779198202042,45.93,76778.21,0.0,-0.98456,1e-05,3.02676]
[1779198203050,45.93,76773.11,0.0,-0.98461,1e-05,3.0178]
[1779198204054,45.93,76762.14,0.0,-0.98472,1e-05,2.99799]
[1779198205061,45.93,76760.13,0.0,-0.98474,1e-05,2.99485]
[1779198210540,45.94,76765.33,0.0,-0.98466,1e-05,3.00792]
[1779198215128,45.95,76772.01,0.0,-0.98459,1e-05,3.02093]
[1779198217143,45.96,76762.8,0.0,-0.98468,1e-05,3.00489]
[1779198218149,45.96,76756.18,0.0,-0.98475,1e-05,2.99319]
[1779198219157,45.96,76756.26,0.0,-0.98474,1e-05,2.99392]
[1779198222181,45.96,76743.15,0.0,-0.98487,1e-05,2.97149]
[1779198223186,45.97,76745.03,0.0,-0.98485,1e-05,2.97555]
[1779198225200,45.97,76751.76,0.0,-0.98477,1e-05,2.98915]
[1779198227213,45.97,76753.51,0.0,-0.98475,1e-05,2.99354]
[1779198230681,45.98,76764.69,0.0,-0.98461,1e-05,3.01653]
[1779198232249,45.98,76759.08,0.0,-0.98467,1e-05,3.00665]
[1779198233255,45.98,76759.07,0.0,-0.98467,1e-05,3.00718]
[1779198234262,45.99,76765.5,0.0,-0.98459,1e-05,3.01967]
[1779198235269,45.99,76767.87,0.0,-0.98456,1e-05,3.0246]
[1779198237283,45.99,76770.01,0.0,-0.98454,1e-05,3.02961]
[1779198242328,46.0,76769.93,0.0,-0.98452,1e-05,3.03199]
[1779198243334,46.0,76760.46,0.0,-0.98462,1e-05,3.01488]
[1779198244341,46.0,76761.73,0.0,-0.9846,1e-05,3.01777]
[1779198247365,46.01,76752.68,0.0,-0.98469,1e-05,3.00259]
[1779198250824,46.01,76748.51,0.0,-0.98472,1e-05,2.99711]
[1779198253411,46.02,76754.89,0.0,-0.98465,1e-05,3.01005]
[1779198254411,46.02,76748.27,0.0,-0.98472,1e-05,2.99834]
[1779198255418,46.02,76739.67,0.0,-0.9848,1e-05,2.98304]
[1779198256425,46.02,76738.45,0.0,-0.98481,1e-05,2.98138]
[1779198258445,46.03,76729.58,0.0,-0.9849,1e-05,2.96628]
[1779198259446,46.03,76726.51,0.0,-0.98493,1e-05,2.96127]
[1779198260453,46.03,76720.48,0.0,-0.98499,1e-05,2.95087]
[1779198261460,46.03,76718.32,0.0,-0.98501,1e-05,2.94757]
[1779198266495,46.05,76710.21,0.0,-0.98507,1e-05,2.93667]
[1779198271530,46.06,76705.42,0.0,-0.98511,1e-05,2.92908]
[1779198272540,46.06,76692.84,0.0,-0.98524,1e-05,2.90702]
[1779198273543,46.06,76677.21,0.0,-0.9854,1e-05,2.87966]
[1779198274550,46.06,76670.69,0.0,-0.98546,1e-05,2.86877]
[1779198275557,46.06,76666.76,0.0,-0.9855,1e-05,2.86254]
[1779198277572,46.07,76660.32,0.0,-0.98556,1e-05,2.85267]
[1779198280593,46.08,76667.57,0.0,-0.98547,1e-05,2.86798]
[1779198281600,46.08,76672.41,0.0,-0.98541,1e-05,2.8774]
[1779198282609,46.08,76678.97,0.0,-0.98534,1e-05,2.88991]
[1779198283615,46.09,76686.79,0.0,-0.98525,1e-05,2.90471]
[1779198284631,46.09,76687.0,0.0,-0.98525,1e-05,2.90581]
[1779198289663,46.1,76683.27,0.0,-0.98527,1e-05,2.9027]
[1779198293692,46.11,76678.11,0.0,-0.9853,1e-05,2.89629]
[1779198298730,46.12,76676.26,0.0,-0.9853,1e-05,2.89656]
[1779198301755,46.13,76671.99,0.0,-0.98533,1e-05,2.89108]
[1779198302762,46.13,76665.87,0.0,-0.98539,1e-05,2.88085]
[1779198303771,46.13,76676.84,0.0,-0.98527,1e-05,2.90127]
[1779198304778,46.14,76682.99,0.0,-0.9852,1e-05,2.91306]
[1779198305783,46.14,76685.05,0.0,-0.98518,1e-05,2.91747]
[1779198307801,46.14,76679.67,0.0,-0.98523,1e-05,2.90915]
[1779198308804,46.14,76690.2,0.0,-0.98511,1e-05,2.92887]
[1779198309811,46.15,76697.2,0.0,-0.98503,1e-05,2.9429]
[1779198312835,46.16,76688.82,0.0,-0.98511,1e-05,2.9297]
[1779198317866,46.17,76690.77,0.0,-0.98507,1e-05,2.93661]
[1779198322906,46.18,76673.8,0.0,-0.98522,1e-05,2.90933]
[1779198327939,46.19,76671.35,0.0,-0.98523,1e-05,2.90846]
[1779198330962,46.2,76681.44,0.0,-0.98511,1e-05,2.92878]
[1779198331990,46.2,76681.44,0.0,-0.98511,1e-05,2.92789]
[1779198333984,46.2,76694.46,0.0,-0.98497,1e-05,2.95285]
[1779198334990,46.2,76689.37,0.0,-0.98502,1e-05,2.94423]
[1779198335997,46.21,76687.6,0.0,-0.98503,1e-05,2.94166]
[1779198341487,46.22,76690.54,0.0,-0.98498,1e-05,2.95024]
[1779198343059,46.22,76698.1,0.0,-0.9849,1e-05,2.96529]
[1779198344065,46.22,76699.82,0.0,-0.98488,1e-05,2.96905]
[1779198349107,46.23,76699.67,0.0,-0.98486,1e-05,2.97182]
[1779198350114,46.24,76705.93,0.0,-0.98479,1e-05,2.98388]
[1779198351557,46.24,76712.17,0.0,-0.98472,1e-05,2.99592]
[1779198352131,46.24,76712.17,0.0,-0.98472,1e-05,2.99649]
[1779198357163,46.25,76704.02,0.0,-0.98479,1e-05,2.98432]
[1779198358171,46.25,76702.29,0.0,-0.9848,1e-05,2.98173]
[1779198363207,46.26,76702.83,0.0,-0.98478,1e-05,2.98556]
[1779198365220,46.26,76701.45,0.0,-0.98479,1e-05,2.98415]
[1779198366227,46.26,76694.68,0.0,-0.98485,1e-05,2.97232]
[1779198367234,46.27,76693.96,0.0,-0.98486,1e-05,2.97159]
[1779198369249,46.27,76680.43,0.0,-0.98499,1e-05,2.94813]
[1779198370261,46.27,76679.35,0.0,-0.985,1e-05,2.9468]
[1779198375294,46.28,76684.01,0.0,-0.98494,1e-05,2.95834]
[1779198380326,46.29,76680.57,0.0,-0.98496,1e-05,2.9545]
[1779198381768,46.29,76694.36,0.0,-0.9848,1e-05,2.98087]
[1779198382341,46.3,76694.36,0.0,-0.9848,1e-05,2.98144]
[1779198387378,46.3,76703.9,0.0,-0.98468,1e-05,3.00172]
[1779198388386,46.31,76703.18,0.0,-0.98469,1e-05,3.00091]
[1779198390397,46.31,76693.16,0.0,-0.98479,1e-05,2.98358]
[1779198391838,46.31,76691.01,0.0,-0.98481,1e-05,2.97861]
[1779198393421,46.32,76684.5,0.0,-0.98488,1e-05,2.96784]
[1779198394428,46.32,76681.63,0.0,-0.9849,1e-05,2.96319]
[1779198397450,46.32,76691.1,0.0,-0.98479,1e-05,2.98223]
[1779198398456,46.32,76701.03,0.0,-0.98468,1e-05,3.001]
[1779198399464,46.33,76705.19,0.0,-0.98464,1e-05,3.00918]
[1779198401910,46.33,76710.79,0.0,-0.98457,1e-05,3.02054]
[1779198403492,46.33,76711.07,0.0,-0.98456,1e-05,3.02205]
[1779198406513,46.34,76718.52,0.0,-0.98447,1e-05,3.03729]
[1779198407524,46.34,76723.08,0.0,-0.98442,1e-05,3.04622]
[1779198409536,46.34,76727.45,0.0,-0.98437,1e-05,3.05522]
[1779198411560,46.34,76702.18,0.0,-0.98464,1e-05,3.00927]
[1779198413565,46.35,76700.53,0.0,-0.98465,1e-05,3.00717]
[1779198417594,46.35,76690.67,0.0,-0.98474,1e-05,2.99111]
[1779198418601,46.36,76684.11,0.0,-0.98481,1e-05,2.97965]
[1779198419609,46.36,76673.68,0.0,-0.98491,1e-05,2.9612]
[1779198420615,46.36,76669.66,0.0,-0.98495,1e-05,2.95449]
[1779198422057,46.36,76675.31,0.0,-0.98489,1e-05,2.96536]
[1779198423636,46.37,76684.3,0.0,-0.98479,1e-05,2.98295]
[1779198424644,46.37,76684.41,0.0,-0.98478,1e-05,2.98371]
[1779198427665,46.37,76677.44,0.0,-0.98485,1e-05,2.97265]
[1779198428670,46.37,76674.91,0.0,-0.98487,1e-05,2.96862]
[1779198430688,46.38,76676.62,0.0,-0.98485,1e-05,2.97291]
[1779198431696,46.38,76684.72,0.0,-0.98476,1e-05,2.98828]
[1779198432699,46.38,76689.81,0.0,-0.9847,1e-05,2.99815]
[1779198433708,46.38,76691.28,0.0,-0.98468,1e-05,3.00137]
[1779198437735,46.39,76697.1,0.0,-0.98461,1e-05,3.01416]
[1779198439752,46.39,76700.9,0.0,-0.98456,1e-05,3.02216]
[1779198440755,46.4,76706.11,0.0,-0.9845,1e-05,3.03228]
[1779198441763,46.4,76712.19,0.0,-0.98443,1e-05,3.04402]
[1779198442770,46.4,76710.9,0.0,-0.98444,1e-05,3.04208]
[1779198445792,46.4,76717.61,0.0,-0.98436,1e-05,3.05589]
[1779198447804,46.41,76742.16,0.0,-0.98409,1e-05,3.10272]
[1779198448813,46.41,76754.6,0.0,-0.98395,1e-05,3.12657]
[1779198449820,46.41,76743.97,0.0,-0.98406,1e-05,3.10679]
[1779198450826,46.41,76739.43,0.0,-0.98411,1e-05,3.09858]
[1779198451834,46.41,76733.61,0.0,-0.98418,1e-05,3.08637]
[1779198452841,46.41,76732.31,0.0,-0.98419,1e-05,3.08431]
[1779198455867,46.41,76727.13,0.0,-0.98424,1e-05,3.07576]
[1779198456869,46.42,76745.64,0.0,-0.98404,1e-05,3.11126]
[1779198457875,46.42,76772.21,0.0,-0.98374,1e-05,3.16171]
[1779198458885,46.42,76778.08,0.0,-0.98367,1e-05,3.17319]
[1779198459890,46.42,76777.77,0.0,-0.98367,1e-05,3.17283]
[1779198460896,46.42,76785.75,0.0,-0.98358,1e-05,3.18839]
[1779198461904,46.42,76787.81,0.0,-0.98356,1e-05,3.19256]
[1779198466939,46.42,76797.43,0.0,-0.98344,1e-05,3.21215]
[1779198467948,46.42,76804.49,0.0,-0.98336,1e-05,3.226]
[1779198468961,46.42,76818.83,0.0,-0.9832,1e-05,3.25407]
[1779198469965,46.42,76818.83,0.0,-0.98319,1e-05,3.2542]
[1779198470971,46.42,76819.34,0.0,-0.98319,1e-05,3.25531]
[1779198476016,46.43,76811.51,0.0,-0.98327,1e-05,3.24057]
[1779198477015,46.43,76815.27,0.0,-0.98323,1e-05,3.24802]
[1779198478022,46.43,76820.63,0.0,-0.98317,1e-05,3.2586]
[1779198479030,46.43,76828.19,0.0,-0.98308,1e-05,3.2735]
[1779198480039,46.43,76827.18,0.0,-0.98309,1e-05,3.27159]
[1779198483067,46.43,76846.26,0.0,-0.98287,1e-05,3.30936]
[1779198484076,46.43,76860.05,0.0,-0.98271,1e-05,3.33673]
[1779198485085,46.43,76862.26,0.0,-0.98268,1e-05,3.34109]
[1779198486089,46.43,76880.79,0.0,-0.98246,1e-05,3.37812]
[1779198487093,46.43,76889.01,0.0,-0.98236,1e-05,3.39456]
[1779198488100,46.43,76891.45,0.0,-0.98233,1e-05,3.39934]
[1779198490125,46.43,76878.89,0.0,-0.98249,1e-05,3.37377]
[1779198491125,46.43,76869.96,0.0,-0.98259,1e-05,3.35578]
[1779198492131,46.43,76873.83,0.0,-0.98255,1e-05,3.36346]
[1779198493139,46.43,76879.64,0.0,-0.98248,1e-05,3.37503]
[1779198494146,46.43,76887.37,0.0,-0.98239,1e-05,3.39048]
[1779198495154,46.43,76884.43,0.0,-0.98242,1e-05,3.38443]
[1779198496160,46.42,76874.29,0.0,-0.98254,1e-05,3.36396]
[1779198497166,46.42,76873.51,0.0,-0.98255,1e-05,3.36233]
[1779198498175,46.42,76866.52,0.0,-0.98264,1e-05,3.34829]
[1779198500190,46.42,76864.78,0.0,-0.98266,1e-05,3.34471]
[1779198502682,46.42,76865.45,0.0,-0.98265,1e-05,3.34596]
[1779198505230,46.42,76862.31,0.0,-0.98269,1e-05,3.33961]
[1779198506232,46.42,76857.01,0.0,-0.98275,1e-05,3.32905]
[1779198507240,46.42,76855.54,0.0,-0.98277,1e-05,3.32613]
[1779198511266,46.42,76854.25,0.0,-0.98279,1e-05,3.3219]
[1779198512760,46.42,76847.03,0.0,-0.98288,1e-05,3.30761]
[1779198514292,46.42,76833.82,0.0,-0.98303,1e-05,3.28158]
[1779198516310,46.42,76835.7,0.0,-0.98301,1e-05,3.28549]
[1779198517312,46.42,76840.23,0.0,-0.98295,1e-05,3.29448]
[1779198518323,46.42,76833.43,0.0,-0.98303,1e-05,3.2811]
[1779198523357,46.43,76828.46,0.0,-0.98309,1e-05,3.27176]
[1779198524364,46.43,76836.09,0.0,-0.983,1e-05,3.28684]
[1779198525372,46.43,76838.29,0.0,-0.98297,1e-05,3.29124]
[1779198529400,46.43,76830.8,0.0,-0.98306,1e-05,3.27676]
[1779198530406,46.43,76835.53,0.0,-0.983,1e-05,3.28614]
[1779198532908,46.43,76839.72,0.0,-0.98295,1e-05,3.2945]
[1779198536449,46.43,76827.8,0.0,-0.98309,1e-05,3.27128]
[1779198537456,46.43,76826.13,0.0,-0.98311,1e-05,3.26809]
[1779198542979,46.43,76810.91,0.0,-0.98328,1e-05,3.23879]
[1779198544550,46.43,76801.73,0.0,-0.98339,1e-05,3.22105]
[1779198545551,46.43,76845.92,0.0,-0.98288,1e-05,3.30786]
[1779198546557,46.43,76864.97,0.0,-0.98265,1e-05,3.34568]
[1779198551589,46.43,76861.02,0.0,-0.9827,1e-05,3.33767]
[1779198553055,46.43,76854.96,0.0,-0.98277,1e-05,3.3256]
[1779198554610,46.43,76851.67,0.0,-0.98281,1e-05,3.31907]
[1779198556625,46.43,76863.12,0.0,-0.98267,1e-05,3.34187]
[1779198557630,46.43,76869.88,0.0,-0.98259,1e-05,3.35535]
[1779198558637,46.43,76868.0,0.0,-0.98262,1e-05,3.35155]
[1779198559644,46.43,76854.53,0.0,-0.98278,1e-05,3.32471]
[1779198560651,46.43,76843.86,0.0,-0.9829,1e-05,3.30358]
[1779198561660,46.43,76838.79,0.0,-0.98296,1e-05,3.29363]
[1779198563129,46.43,76840.26,0.0,-0.98294,1e-05,3.29659]
[1779198565687,46.43,76835.26,0.0,-0.983,1e-05,3.28694]
[1779198568710,46.43,76830.86,0.0,-0.98305,1e-05,3.27863]
[1779198571733,46.43,76823.46,0.0,-0.98314,1e-05,3.26263]
[1779198576770,46.43,76825.25,0.0,-0.98312,1e-05,3.26663]
[1779198577833,46.43,76818.14,0.0,-0.9832,1e-05,3.25282]
[1779198578812,46.44,76806.7,0.0,-0.98333,1e-05,3.23082]
[1779198579833,46.44,76796.69,0.0,-0.98344,1e-05,3.21161]
[1779198583270,46.44,76807.21,0.0,-0.98332,1e-05,3.23255]
[1779198583859,46.44,76807.21,0.0,-0.98332,1e-05,3.2327]
[1779198584865,46.44,76811.87,0.0,-0.98326,1e-05,3.2419]
[1779198589901,46.44,76807.94,0.0,-0.9833,1e-05,3.23494]
[1779198594936,46.44,76800.87,0.0,-0.98338,1e-05,3.22199]
[1779198595943,46.44,76793.28,0.0,-0.98347,1e-05,3.2075]
[1779198600980,46.45,76790.6,0.0,-0.98349,1e-05,3.20335]
[1779198601986,46.45,76796.53,0.0,-0.98342,1e-05,3.21499]
[1779198606016,46.45,76789.15,0.0,-0.9835,1e-05,3.20152]
[1779198607023,46.45,76781.69,0.0,-0.98358,1e-05,3.1874]
[1779198608028,46.45,76774.81,0.0,-0.98366,1e-05,3.17447]
[1779198610042,46.45,76766.67,0.0,-0.98375,1e-05,3.15948]
[1779198613063,46.46,76782.74,0.0,-0.98356,1e-05,3.19107]
[1779198614069,46.46,76789.01,0.0,-0.98349,1e-05,3.20336]
[1779198617091,46.46,76783.05,0.0,-0.98355,1e-05,3.19256]
[1779198621120,46.46,76792.9,0.0,-0.98344,1e-05,3.21244]
[1779198622127,46.46,76804.5,0.0,-0.9833,1e-05,3.23508]
[1779198623132,46.46,76819.9,0.0,-0.98313,1e-05,3.26511]
[1779198624139,46.46,76825.1,0.0,-0.98306,1e-05,3.27549]
[1779198626154,46.46,76834.07,0.0,-0.98296,1e-05,3.29324]
[1779198630183,46.46,76825.1,0.0,-0.98306,1e-05,3.27587]
[1779198634212,46.47,76819.14,0.0,-0.98314,1e-05,3.26287]
[1779198636225,46.47,76812.35,0.0,-0.98321,1e-05,3.24984]
[1779198641267,46.47,76809.39,0.0,-0.98324,1e-05,3.2447]
[1779198646300,46.47,76803.47,0.0,-0.98331,1e-05,3.23388]
[1779198651338,46.47,76806.45,0.0,-0.98327,1e-05,3.24038]
[1779198656372,46.47,76810.68,0.0,-0.98322,1e-05,3.24927]
[1779198658396,46.48,76798.51,0.0,-0.98335,1e-05,3.22586]
[1779198659397,46.48,76795.18,0.0,-0.98339,1e-05,3.21957]
[1779198661411,46.48,76794.96,0.0,-0.98339,1e-05,3.2195]
[1779198666446,46.48,76794.35,0.0,-0.98339,1e-05,3.21922]
[1779198668460,46.48,76801.1,0.0,-0.98331,1e-05,3.23267]
[1779198670477,46.48,76794.32,0.0,-0.98339,1e-05,3.21987]
[1779198675509,46.48,76799.99,0.0,-0.98332,1e-05,3.23177]
[1779198679538,46.49,76794.3,0.0,-0.98338,1e-05,3.22146]
[1779198683981,46.49,76808.49,0.0,-0.98321,1e-05,3.25001]
[1779198685581,46.49,76810.22,0.0,-0.98319,1e-05,3.25353]
[1779198690615,46.49,76822.23,0.0,-0.98305,1e-05,3.27774]
[1779198691627,46.49,76819.99,0.0,-0.98308,1e-05,3.27175]
[1779198692632,46.49,76825.77,0.0,-0.98301,1e-05,3.28319]
[1779198694054,46.49,76857.33,0.0,-0.98264,1e-05,3.34574]
[1779198695654,46.49,76863.13,0.0,-0.98257,1e-05,3.35729]
[1779198696660,46.49,76869.55,0.0,-0.9825,1e-05,3.37009]
[1779198697667,46.49,76869.59,0.0,-0.9825,1e-05,3.37011]
[1779198698673,46.49,76863.34,0.0,-0.98257,1e-05,3.35755]
[1779198699680,46.49,76851.22,0.0,-0.98272,1e-05,3.33336]
[1779198700688,46.49,76844.04,0.0,-0.9828,1e-05,3.31912]
[1779198701698,46.49,76829.51,0.0,-0.98297,1e-05,3.29046]
[1779198702702,46.49,76830.62,0.0,-0.98296,1e-05,3.29272]
[1779198704127,46.49,76837.79,0.0,-0.98287,1e-05,3.30699]
[1779198705723,46.49,76841.53,0.0,-0.98283,1e-05,3.31442]
[1779198707737,46.49,76829.34,0.0,-0.98297,1e-05,3.29044]
[1779198708745,46.49,76828.41,0.0,-0.98298,1e-05,3.28868]
[1779198714197,46.5,76822.23,0.0,-0.98305,1e-05,3.27699]
[1779198716799,46.5,76820.85,0.0,-0.98307,1e-05,3.27446]
[1779198720830,46.5,76827.27,0.0,-0.98299,1e-05,3.28738]
[1779198721835,46.5,76836.37,0.0,-0.98288,1e-05,3.30537]
[1779198722842,46.5,76840.84,0.0,-0.98283,1e-05,3.31423]
[1779198724267,46.5,76847.99,0.0,-0.98275,1e-05,3.32839]
[1779198729890,46.5,76849.11,0.0,-0.98273,1e-05,3.33049]
[1779198734926,46.5,76849.19,0.0,-0.98273,1e-05,3.33057]
[1779198735933,46.5,76853.13,0.0,-0.98269,1e-05,3.33834]
[1779198737946,46.5,76863.51,0.0,-0.98256,1e-05,3.35892]
[1779198742982,46.49,76861.24,0.0,-0.98259,1e-05,3.35406]
[1779198744412,46.49,76854.7,0.0,-0.98267,1e-05,3.34098]
[1779198747009,46.49,76862.79,0.0,-0.98258,1e-05,3.35697]
[1779198748019,46.49,76875.25,0.0,-0.98243,1e-05,3.38182]
[1779198749027,46.49,76882.53,0.0,-0.98234,1e-05,3.39634]
[1779198754493,46.49,76873.63,0.0,-0.98246,1e-05,3.37601]
[1779198756075,46.49,76870.03,0.0,-0.9825,1e-05,3.36869]
[1779198758090,46.49,76869.91,0.0,-0.98251,1e-05,3.36821]
[1779198761123,46.49,76859.95,0.0,-0.98263,1e-05,3.34823]
[1779198762129,46.49,76863.82,0.0,-0.98258,1e-05,3.35584]
[1779198767164,46.49,76862.49,0.0,-0.9826,1e-05,3.35289]
[1779198772199,46.49,76858.24,0.0,-0.98265,1e-05,3.34414]
[1779198774213,46.49,76849.05,0.0,-0.98276,1e-05,3.32578]
[1779198775240,46.49,76845.0,0.0,-0.98281,1e-05,3.31774]
[1779198776235,46.49,76851.07,0.0,-0.98274,1e-05,3.32977]
[1779198777242,46.49,76864.03,0.0,-0.98258,1e-05,3.35556]
[1779198778249,46.49,76871.62,0.0,-0.98249,1e-05,3.37068]
[1779198779255,46.49,76877.93,0.0,-0.98242,1e-05,3.38326]
[1779198780263,46.49,76880.4,0.0,-0.98239,1e-05,3.38811]
[1779198782280,46.49,76883.93,0.0,-0.98235,1e-05,3.39497]
[1779198785299,46.49,76878.61,0.0,-0.98241,1e-05,3.38388]
[1779198788320,46.48,76874.05,0.0,-0.98247,1e-05,3.3744]
[1779198793356,46.48,76875.33,0.0,-0.98246,1e-05,3.37648]
[1779198794367,46.48,76871.97,0.0,-0.9825,1e-05,3.36958]
[1779198799399,46.48,76871.45,0.0,-0.98251,1e-05,3.36816]
[1779198800406,46.48,76867.18,0.0,-0.98256,1e-05,3.35957]
[1779198805441,46.48,76870.56,0.0,-0.98252,1e-05,3.36608]
[1779198806448,46.48,76876.8,0.0,-0.98245,1e-05,3.37852]
[1779198811483,46.48,76878.34,0.0,-0.98244,1e-05,3.37947]
[1779198816518,46.48,76875.58,0.0,-0.98247,1e-05,3.37356]
[1779198819539,46.48,76872.12,0.0,-0.98252,1e-05,3.36648]
[1779198821553,46.48,76878.15,0.0,-0.98245,1e-05,3.37845]
[1779198826588,46.48,76877.64,0.0,-0.98245,1e-05,3.37708]
[1779198828602,46.48,76872.54,0.0,-0.98252,1e-05,3.36676]
[1779198831625,46.48,76868.17,0.0,-0.98257,1e-05,3.35793]
[1779198836658,46.47,76876.91,0.0,-0.98246,1e-05,3.37535]
[1779198837667,46.47,76884.07,0.0,-0.98238,1e-05,3.38968]
[1779198842703,46.47,76886.3,0.0,-0.98235,1e-05,3.3938]
[1779198845127,46.47,76884.87,0.0,-0.98237,1e-05,3.3908]
[1779198846730,46.47,76888.99,0.0,-0.98232,1e-05,3.39894]
[1779198851769,46.47,76892.34,0.0,-0.98229,1e-05,3.40526]
[1779198855196,46.47,76898.63,0.0,-0.98221,1e-05,3.41769]
[1779198855796,46.47,76898.63,0.0,-0.98221,1e-05,3.41757]
[1779198860832,46.47,76900.91,0.0,-0.98219,1e-05,3.4215]
[1779198865270,46.47,76894.87,0.0,-0.98227,1e-05,3.40875]
[1779198867881,46.47,76879.65,0.0,-0.98245,1e-05,3.37777]
[1779198869905,46.47,76885.36,0.0,-0.98238,1e-05,3.3891]
[1779198870902,46.46,76892.93,0.0,-0.98229,1e-05,3.40426]
[1779198872917,46.46,76897.82,0.0,-0.98224,1e-05,3.41216]
[1779198873925,46.46,76905.5,0.0,-0.98215,1e-05,3.42757]
[1779198877950,46.46,76900.14,0.0,-0.98222,1e-05,3.41605]
[1779198881979,46.46,76905.18,0.0,-0.98216,1e-05,3.42568]
[1779198887014,46.46,76908.74,0.0,-0.98212,1e-05,3.43208]
[1779198889029,46.46,76914.19,0.0,-0.98206,1e-05,3.44279]
[1779198890040,46.46,76915.21,0.0,-0.98205,1e-05,3.44466]
[1779198892054,46.45,76907.57,0.0,-0.98215,1e-05,3.42867]
[1779198893061,46.45,76895.14,0.0,-0.9823,1e-05,3.40329]
[1779198894065,46.45,76895.33,0.0,-0.9823,1e-05,3.40352]
[1779198897086,46.45,76903.93,0.0,-0.98219,1e-05,3.42045]
[1779198898092,46.45,76905.66,0.0,-0.98217,1e-05,3.42377]
[1779198903141,46.45,76910.14,0.0,-0.98213,1e-05,3.43192]
[1779198904151,46.45,76921.54,0.0,-0.98199,1e-05,3.45495]
[1779198905573,46.45,76926.36,0.0,-0.98193,1e-05,3.46429]
[1779198908172,46.44,76929.32,0.0,-0.9819,1e-05,3.46983]
[1779198910187,46.44,76930.01,0.0,-0.98189,1e-05,3.47071]
[1779198913212,46.44,76949.38,0.0,-0.98166,1e-05,3.50981]
[1779198914221,46.44,76967.4,0.0,-0.98144,1e-05,3.54691]
[1779198915651,46.44,76955.81,0.0,-0.98159,1e-05,3.52202]
[1779198917254,46.44,76954.02,0.0,-0.98161,1e-05,3.51795]
[1779198919260,46.43,76943.71,0.0,-0.98174,1e-05,3.49595]
[1779198920267,46.43,76944.89,0.0,-0.98173,1e-05,3.49809]
[1779198921274,46.43,76951.47,0.0,-0.98165,1e-05,3.51138]
[1779198922280,46.43,76950.84,0.0,-0.98166,1e-05,3.50974]
[1779198927317,46.43,76952.34,0.0,-0.98165,1e-05,3.51124]
[1779198928322,46.43,76957.68,0.0,-0.98159,1e-05,3.52199]
[1779198929330,46.42,76960.09,0.0,-0.98156,1e-05,3.52665]
[1779198932350,46.42,76953.59,0.0,-0.98166,1e-05,3.51037]
[1779198934365,46.42,76948.41,0.0,-0.98172,1e-05,3.49905]
[1779198935371,46.42,76943.41,0.0,-0.98179,1e-05,3.48844]
[1779198936379,46.42,76941.41,0.0,-0.98181,1e-05,3.48405]
[1779198938393,46.42,76924.67,0.0,-0.98202,1e-05,3.4492]
[1779198939399,46.42,76930.04,0.0,-0.98196,1e-05,3.45997]
[1779198940408,46.42,76938.04,0.0,-0.98186,1e-05,3.47616]
[1779198941414,46.41,76939.41,0.0,-0.98185,1e-05,3.47871]
[1779198943436,46.41,76930.42,0.0,-0.98196,1e-05,3.45975]
[1779198944445,46.41,76928.0,0.0,-0.98199,1e-05,3.45457]
[1779198945460,46.41,76922.69,0.0,-0.98206,1e-05,3.4435]
[1779198947468,46.41,76911.33,0.0,-0.9822,1e-05,3.41997]
[1779198948473,46.41,76909.57,0.0,-0.98222,1e-05,3.41623]
[1779198951494,46.41,76916.66,0.0,-0.98214,1e-05,3.43017]
[1779198952500,46.41,76918.48,0.0,-0.98212,1e-05,3.43369]
[1779198954515,46.41,76923.96,0.0,-0.98205,1e-05,3.44448]
[1779198956530,46.41,76923.82,0.0,-0.98206,1e-05,3.44378]
[1779198960558,46.4,76917.22,0.0,-0.98214,1e-05,3.42949]
[1779198961564,46.4,76913.17,0.0,-0.98219,1e-05,3.42107]
[1779198963579,46.4,76910.66,0.0,-0.98222,1e-05,3.41564]
[1779198965647,46.4,76895.01,0.0,-0.98241,1e-05,3.38369]
[1779198966622,46.4,76886.74,0.0,-0.98251,1e-05,3.36695]
[1779198967627,46.4,76880.76,0.0,-0.98259,1e-05,3.35489]
[1779198968634,46.4,76875.27,0.0,-0.98265,1e-05,3.34385]
[1779198969639,46.4,76864.15,0.0,-0.98278,1e-05,3.32167]
[1779198970666,46.4,76861.1,0.0,-0.98282,1e-05,3.31562]
[1779198975683,46.4,76867.48,0.0,-0.98274,1e-05,3.32831]
[1779198977697,46.4,76866.94,0.0,-0.98275,1e-05,3.32723]
[1779198982732,46.4,76866.89,0.0,-0.98275,1e-05,3.32714]
[1779198987767,46.4,76867.62,0.0,-0.98274,1e-05,3.3287]
[1779198992801,46.4,76865.28,0.0,-0.98278,1e-05,3.32247]
[1779198996231,46.4,76872.32,0.0,-0.98269,1e-05,3.33664]
[1779198997851,46.4,76874.19,0.0,-0.98267,1e-05,3.34039]
[1779198999854,46.4,76866.46,0.0,-0.98276,1e-05,3.32504]
[1779199000866,46.4,76865.24,0.0,-0.98278,1e-05,3.32266]
[1779199001866,46.4,76850.27,0.0,-0.98295,1e-05,3.29307]
[1779199002873,46.4,76845.56,0.0,-0.98301,1e-05,3.28389]
[1779199004888,46.4,76845.41,0.0,-0.98301,1e-05,3.28382]
[1779199006309,46.4,76839.12,0.0,-0.98308,1e-05,3.27168]
[1779199007910,46.4,76836.57,0.0,-0.98311,1e-05,3.2668]
[1779199012944,46.41,76833.0,0.0,-0.98314,1e-05,3.26043]
[1779199013951,46.41,76827.32,0.0,-0.98321,1e-05,3.24945]
[1779199016380,46.41,76812.48,0.0,-0.98338,1e-05,3.22102]
[1779199017979,46.41,76802.0,0.0,-0.9835,1e-05,3.20093]
[1779199018989,46.41,76803.81,0.0,-0.98347,1e-05,3.20464]
[1779199019993,46.41,76809.33,0.0,-0.98341,1e-05,3.21553]
[1779199020999,46.41,76817.69,0.0,-0.98331,1e-05,3.23194]
[1779199022006,46.41,76818.65,0.0,-0.9833,1e-05,3.23397]
[1779199026458,46.41,76830.19,0.0,-0.98316,1e-05,3.25726]
[1779199027043,46.41,76830.19,0.0,-0.98316,1e-05,3.25737]
[1779199031071,46.41,76832.2,0.0,-0.98314,1e-05,3.26168]
[1779199035098,46.41,76837.2,0.0,-0.98308,1e-05,3.2718]
[1779199040135,46.42,76841.79,0.0,-0.98302,1e-05,3.28111]
[1779199045170,46.42,76836.24,0.0,-0.98308,1e-05,3.27046]
[1779199050205,46.42,76835.84,0.0,-0.98309,1e-05,3.26994]
[1779199052220,46.42,76827.92,0.0,-0.98319,1e-05,3.25285]
[1779199053226,46.42,76826.41,0.0,-0.9832,1e-05,3.24998]
[1779199056663,46.42,76826.67,0.0,-0.9832,1e-05,3.25077]
[1779199062290,46.42,76827.27,0.0,-0.98319,1e-05,3.25247]
[1779199067325,46.42,76825.9,0.0,-0.9832,1e-05,3.25024]
[1779199069339,46.42,76819.58,0.0,-0.98327,1e-05,3.23812]
[1779199074373,46.42,76820.63,0.0,-0.98326,1e-05,3.24072]
[1779199079408,46.43,76821.63,0.0,-0.98324,1e-05,3.24321]
[1779199084444,46.43,76821.91,0.0,-0.98324,1e-05,3.2443]
[1779199088472,46.43,76816.53,0.0,-0.9833,1e-05,3.23429]
[1779199093507,46.42,76819.88,0.0,-0.98327,1e-05,3.23949]
[1779199098541,46.42,76824.52,0.0,-0.98322,1e-05,3.24649]
[1779199103578,46.42,76831.63,0.0,-0.98314,1e-05,3.26096]
[1779199104584,46.42,76838.66,0.0,-0.98306,1e-05,3.27483]
[1779199105591,46.42,76835.94,0.0,-0.98309,1e-05,3.26956]
[1779199107605,46.42,76831.25,0.0,-0.98314,1e-05,3.26053]
[1779199109618,46.42,76827.3,0.0,-0.98319,1e-05,3.253]
[1779199111633,46.42,76834.82,0.0,-0.98311,1e-05,3.26623]
[1779199113647,46.42,76829.6,0.0,-0.98317,1e-05,3.25618]
[1779199115661,46.42,76814.07,0.0,-0.98334,1e-05,3.22614]
[1779199116670,46.42,76804.52,0.0,-0.98345,1e-05,3.20779]
[1779199117676,46.42,76804.44,0.0,-0.98345,1e-05,3.20783]
[1779199122712,46.43,76802.38,0.0,-0.98347,1e-05,3.2048]
[1779199123718,46.43,76796.52,0.0,-0.98353,1e-05,3.1937]
[1779199124727,46.43,76795.67,0.0,-0.98354,1e-05,3.19228]
[1779199129760,46.43,76798.61,0.0,-0.9835,1e-05,3.19904]
[1779199134803,46.44,76802.23,0.0,-0.98345,1e-05,3.20709]
[1779199135818,46.44,76810.13,0.0,-0.98336,1e-05,3.22239]
[1779199136810,46.44,76815.5,0.0,-0.9833,1e-05,3.2332]
[1779199137818,46.44,76818.0,0.0,-0.98327,1e-05,3.23838]
[1779199139832,46.44,76823.62,0.0,-0.9832,1e-05,3.24961]
[1779199144875,46.44,76825.2,0.0,-0.98318,1e-05,3.2533]
[1779199146882,46.44,76831.74,0.0,-0.9831,1e-05,3.26631]
[1779199147889,46.44,76837.68,0.0,-0.98304,1e-05,3.27804]
[1779199148900,46.44,76844.44,0.0,-0.98296,1e-05,3.2914]
[1779199153933,46.44,76847.44,0.0,-0.98292,1e-05,3.29757]
[1779199158968,46.44,76850.37,0.0,-0.98288,1e-05,3.30355]
[1779199160981,46.44,76844.99,0.0,-0.98295,1e-05,3.29302]
[1779199162995,46.44,76839.86,0.0,-0.98301,1e-05,3.28306]
[1779199164005,46.44,76831.21,0.0,-0.98311,1e-05,3.26618]
[1779199167441,46.45,76818.13,0.0,-0.98325,1e-05,3.24099]
[1779199169040,46.45,76816.63,0.0,-0.98327,1e-05,3.23836]
[1779199171053,46.45,76811.08,0.0,-0.98334,1e-05,3.22622]
[1779199172061,46.45,76804.33,0.0,-0.98342,1e-05,3.21334]
[1779199177513,46.45,76804.32,0.0,-0.98341,1e-05,3.21434]
[1779199183139,46.46,76801.24,0.0,-0.98344,1e-05,3.20964]
[1779199186160,46.46,76811.18,0.0,-0.98332,1e-05,3.2295]
[1779199187585,46.46,76816.38,0.0,-0.98326,1e-05,3.23978]
[1779199193208,46.46,76814.81,0.0,-0.98327,1e-05,3.23768]
[1779199199250,46.46,76815.73,0.0,-0.98326,1e-05,3.24041]
[1779199201272,46.46,76821.38,0.0,-0.98319,1e-05,3.2517]
[1779199202280,46.46,76813.48,0.0,-0.98328,1e-05,3.23646]
[1779199203286,46.47,76800.6,0.0,-0.98342,1e-05,3.21168]
[1779199206309,46.47,76795.69,0.0,-0.98348,1e-05,3.20283]
[1779199210335,46.47,76789.81,0.0,-0.98354,1e-05,3.19239]
[1779199214363,46.47,76795.12,0.0,-0.98347,1e-05,3.2036]
[1779199215370,46.47,76800.54,0.0,-0.98341,1e-05,3.21429]
[1779199216376,46.47,76797.11,0.0,-0.98345,1e-05,3.20787]
[1779199218390,46.48,76792.18,0.0,-0.9835,1e-05,3.1988]
[1779199221413,46.48,76787.77,0.0,-0.98355,1e-05,3.19103]
[1779199224435,46.48,76775.16,0.0,-0.98368,1e-05,3.1676]
[1779199225441,46.48,76769.62,0.0,-0.98374,1e-05,3.15732]
[1779199226449,46.48,76766.37,0.0,-0.98378,1e-05,3.15143]
[1779199231483,46.49,76762.83,0.0,-0.98382,1e-05,3.14458]
[1779199232494,46.49,76757.8,0.0,-0.98387,1e-05,3.13534]
[1779199236521,46.49,76767.66,0.0,-0.98375,1e-05,3.15533]
[1779199237937,46.49,76776.71,0.0,-0.98365,1e-05,3.17291]
[1779199239551,46.49,76773.15,0.0,-0.98369,1e-05,3.16662]
[1779199240561,46.5,76750.16,0.0,-0.98394,1e-05,3.12317]
[1779199241565,46.49,76735.66,0.0,-0.9841,1e-05,3.09553]
[1779199242571,46.49,76741.35,0.0,-0.98404,1e-05,3.10597]
[1779199243584,46.49,76730.19,0.0,-0.98417,1e-05,3.08472]
[1779199244586,46.49,76731.41,0.0,-0.98416,1e-05,3.08676]
[1779199249623,46.49,76729.79,0.0,-0.98418,1e-05,3.08248]
[1779199251635,46.49,76738.57,0.0,-0.98409,1e-05,3.09845]
[1779199252643,46.49,76739.99,0.0,-0.98407,1e-05,3.10085]
[1779199258089,46.48,76742.42,0.0,-0.98406,1e-05,3.10374]
[1779199262715,46.48,76736.96,0.0,-0.98412,1e-05,3.09233]
[1779199263721,46.48,76736.14,0.0,-0.98414,1e-05,3.09052]
[1779199265737,46.47,76728.39,0.0,-0.98422,1e-05,3.07549]
[1779199266743,46.47,76712.85,0.0,-0.98439,1e-05,3.04631]
[1779199267750,46.47,76709.51,0.0,-0.98443,1e-05,3.03993]
[1779199270771,46.47,76719.36,0.0,-0.98433,1e-05,3.0577]
[1779199271780,46.47,76724.96,0.0,-0.98427,1e-05,3.06793]
[1779199272784,46.47,76725.87,0.0,-0.98426,1e-05,3.06941]
[1779199277819,46.47,76720.64,0.0,-0.98432,1e-05,3.05856]
[1779199278826,46.47,76709.43,0.0,-0.98445,1e-05,3.03755]
[1779199279832,46.46,76704.94,0.0,-0.98449,1e-05,3.02908]
[1779199280841,46.46,76705.27,0.0,-0.98449,1e-05,3.02955]
[1779199283860,46.46,76699.67,0.0,-0.98455,1e-05,3.01882]
[1779199285877,46.46,76706.57,0.0,-0.98448,1e-05,3.03131]
[1779199287889,46.46,76708.65,0.0,-0.98446,1e-05,3.03488]
[1779199291919,46.46,76717.53,0.0,-0.98438,1e-05,3.04916]
[1779199292926,46.46,76724.7,0.0,-0.9843,1e-05,3.06234]
[1779199293939,46.46,76719.94,0.0,-0.98435,1e-05,3.05329]
[1779199294940,46.46,76718.69,0.0,-0.98437,1e-05,3.0508]
[1779199295948,46.46,76712.71,0.0,-0.98443,1e-05,3.03954]
[1779199296955,46.46,76713.17,0.0,-0.98443,1e-05,3.04025]
[1779199301989,46.45,76706.88,0.0,-0.9845,1e-05,3.02792]
[1779199304004,46.45,76700.21,0.0,-0.98457,1e-05,3.01529]
[1779199309053,46.45,76699.41,0.0,-0.98459,1e-05,3.01335]
[1779199314088,46.45,76700.88,0.0,-0.98457,1e-05,3.01558]
[1779199317110,46.45,76709.16,0.0,-0.98449,1e-05,3.0305]
[1779199318115,46.45,76719.03,0.0,-0.98438,1e-05,3.04864]
[1779199320172,46.45,76728.39,0.0,-0.98428,1e-05,3.06589]
[1779199321139,46.45,76733.14,0.0,-0.98423,1e-05,3.07436]
[1779199323164,46.45,76739.96,0.0,-0.98416,1e-05,3.08692]
[1779199325173,46.45,76739.87,0.0,-0.98416,1e-05,3.0863]
[1779199330215,46.44,76740.89,0.0,-0.98416,1e-05,3.08706]
[1779199331211,46.44,76720.64,0.0,-0.98438,1e-05,3.04901]
[1779199332222,46.44,76714.93,0.0,-0.98444,1e-05,3.03824]
[1779199333231,46.44,76714.93,0.0,-0.98444,1e-05,3.0381]
[1779199334237,46.44,76722.59,0.0,-0.98436,1e-05,3.05217]
[1779199335248,46.44,76710.06,0.0,-0.9845,1e-05,3.02875]
[1779199336252,46.44,76710.51,0.0,-0.98449,1e-05,3.02945]
[1779199338267,46.44,76702.13,0.0,-0.98458,1e-05,3.0137]
[1779199339272,46.44,76696.13,0.0,-0.98465,1e-05,3.00255]
[1779199340279,46.44,76697.82,0.0,-0.98463,1e-05,3.00556]
[1779199343302,46.44,76689.4,0.0,-0.98472,1e-05,2.98986]
[1779199344311,46.44,76688.29,0.0,-0.98474,1e-05,2.98771]
[1779199346323,46.43,76695.22,0.0,-0.98466,1e-05,3.00026]
[1779199348336,46.43,76701.13,0.0,-0.9846,1e-05,3.01094]
[1779199350350,46.43,76695.88,0.0,-0.98466,1e-05,3.00111]
[1779199351357,46.43,76688.63,0.0,-0.98474,1e-05,2.98616]
[1779199356392,46.43,76690.31,0.0,-0.98473,1e-05,2.98891]
[1779199361426,46.43,76690.38,0.0,-0.98473,1e-05,2.98871]
[1779199364447,46.43,76691.74,0.0,-0.98472,1e-05,2.99097]
[1779199369483,46.43,76689.07,0.0,-0.98475,1e-05,2.98562]
[1779199374518,46.43,76693.3,0.0,-0.9847,1e-05,2.99286]
[1779199376540,46.43,76688.41,0.0,-0.98476,1e-05,2.9837]
[1779199381570,46.42,76685.18,0.0,-0.9848,1e-05,2.97689]
[1779199384600,46.42,76690.85,0.0,-0.98474,1e-05,2.98701]
[1779199386615,46.42,76694.83,0.0,-0.9847,1e-05,2.9941]
[1779199391654,46.42,76696.19,0.0,-0.98469,1e-05,2.99605]
[1779199394671,46.42,76704.78,0.0,-0.9846,1e-05,3.01148]
[1779199395678,46.42,76704.43,0.0,-0.9846,1e-05,3.01069]
[1779199399137,46.42,76698.74,0.0,-0.98466,1e-05,2.9998]
[1779199400714,46.42,76697.7,0.0,-0.98468,1e-05,2.99763]
[1779199401721,46.42,76691.06,0.0,-0.98475,1e-05,2.98534]
[1779199402728,46.42,76689.87,0.0,-0.98476,1e-05,2.98306]
[1779199407762,46.41,76689.73,0.0,-0.98477,1e-05,2.98233]
[1779199412798,46.41,76691.08,0.0,-0.98476,1e-05,2.9827]
[1779199417833,46.41,76698.4,0.0,-0.98469,1e-05,2.99562]
[1779199422868,46.41,76694.96,0.0,-0.98473,1e-05,2.98876]
[1779199426896,46.41,76706.02,0.0,-0.98461,1e-05,3.00867]
[1779199427903,46.41,76712.36,0.0,-0.98454,1e-05,3.02022]
[1779199429352,46.41,76712.05,0.0,-0.98455,1e-05,3.01935]
[1779199434953,46.4,76710.9,0.0,-0.98457,1e-05,3.0165]
[1779199439423,46.4,76723.18,0.0,-0.98444,1e-05,3.03852]
[1779199440996,46.4,76728.56,0.0,-0.98438,1e-05,3.04833]
[1779199442002,46.4,76732.06,0.0,-0.98434,1e-05,3.05465]
[1779199445025,46.4,76735.99,0.0,-0.9843,1e-05,3.06134]
[1779199447037,46.4,76744.7,0.0,-0.98421,1e-05,3.07718]
[1779199448052,46.4,76768.8,0.0,-0.98395,1e-05,3.12234]
[1779199450064,46.39,76773.12,0.0,-0.9839,1e-05,3.12994]
[1779199454092,46.39,76765.16,0.0,-0.984,1e-05,3.11353]
[1779199458120,46.39,76764.79,0.0,-0.98401,1e-05,3.1116]
[1779199461140,46.38,76756.21,0.0,-0.98411,1e-05,3.09452]
[1779199463155,46.38,76759.27,0.0,-0.98408,1e-05,3.09975]
[1779199464163,46.38,76769.88,0.0,-0.98396,1e-05,3.11952]
[1779199465169,46.38,76771.16,0.0,-0.98395,1e-05,3.12163]
[1779199470205,46.38,76776.76,0.0,-0.9839,1e-05,3.13067]
[1779199472224,46.37,76781.77,0.0,-0.98386,1e-05,3.13788]
[1779199474238,46.37,76787.67,0.0,-0.98379,1e-05,3.14841]
[1779199476260,46.37,76843.65,0.0,-0.98316,1e-05,3.25588]
[1779199477272,46.35,76843.65,0.0,-0.98319,1e-05,3.25141]
[1779199478274,46.36,76860.31,0.0,-0.98299,1e-05,3.28524]
[1779199479282,46.36,76859.81,0.0,-0.983,1e-05,3.28364]
[1779199480288,46.35,76866.92,0.0,-0.98292,1e-05,3.29706]
[1779199481297,46.35,76869.31,0.0,-0.98289,1e-05,3.30181]
[1779199482303,46.35,76881.18,0.0,-0.98275,1e-05,3.3254]
[1779199483309,46.35,76890.61,0.0,-0.98264,1e-05,3.34419]
[1779199484319,46.35,76895.28,0.0,-0.98258,1e-05,3.35349]
[1779199486363,46.35,76899.9,0.0,-0.98253,1e-05,3.36263]
[1779199487358,46.35,76910.82,0.0,-0.9824,1e-05,3.38453]
[1779199488366,46.35,76923.03,0.0,-0.98225,1e-05,3.40911]
[1779199489376,46.35,76913.08,0.0,-0.98237,1e-05,3.38881]
[1779199490386,46.35,76909.44,0.0,-0.98242,1e-05,3.38135]
[1779199491393,46.35,76903.55,0.0,-0.98249,1e-05,3.36938]
[1779199492411,46.35,76903.05,0.0,-0.98249,1e-05,3.36829]
[1779199494422,46.35,76913.92,0.0,-0.98236,1e-05,3.39003]
[1779199495421,46.35,76932.19,0.0,-0.98214,1e-05,3.42696]
[1779199496431,46.35,76932.65,0.0,-0.98214,1e-05,3.42771]
[1779199497435,46.35,76925.5,0.0,-0.98223,1e-05,3.41298]
[1779199498440,46.35,76925.58,0.0,-0.98223,1e-05,3.41299]
[1779199500466,46.35,76936.14,0.0,-0.9821,1e-05,3.43415]
[1779199502473,46.35,76943.33,0.0,-0.98201,1e-05,3.44846]
[1779199503486,46.35,76947.36,0.0,-0.98197,1e-05,3.45649]
[1779199505500,46.35,76929.11,0.0,-0.98219,1e-05,3.41877]
[1779199506506,46.34,76916.66,0.0,-0.98235,1e-05,3.39257]
[1779199507516,46.34,76908.41,0.0,-0.98245,1e-05,3.37592]
[1779199508522,46.34,76900.1,0.0,-0.98255,1e-05,3.35913]
[1779199509530,46.34,76896.02,0.0,-0.9826,1e-05,3.35089]
[1779199513612,46.34,76900.28,0.0,-0.98255,1e-05,3.35923]
[1779199514612,46.34,76900.07,0.0,-0.98255,1e-05,3.35869]
[1779199518641,46.34,76909.25,0.0,-0.98244,1e-05,3.37685]
[1779199520036,46.34,76899.31,0.0,-0.98257,1e-05,3.35612]
[1779199521663,46.33,76896.63,0.0,-0.98261,1e-05,3.34929]
[1779199523677,46.33,76891.21,0.0,-0.98267,1e-05,3.33837]
[1779199526698,46.33,76884.24,0.0,-0.98275,1e-05,3.32442]
[1779199528712,46.33,76881.77,0.0,-0.98279,1e-05,3.31817]
[1779199530106,46.32,76876.52,0.0,-0.98287,1e-05,3.30579]
[1779199531734,46.32,76867.95,0.0,-0.98297,1e-05,3.28718]
[1779199532752,46.32,76861.09,0.0,-0.98305,1e-05,3.27366]
[1779199533751,46.32,76856.71,0.0,-0.9831,1e-05,3.2652]
[1779199534758,46.32,76860.29,0.0,-0.98306,1e-05,3.27233]
[1779199535765,46.32,76880.91,0.0,-0.98282,1e-05,3.31318]
[1779199536774,46.32,76881.8,0.0,-0.98281,1e-05,3.31497]
[1779199540176,46.32,76873.58,0.0,-0.98291,1e-05,3.29879]
[1779199543821,46.33,76861.13,0.0,-0.98305,1e-05,3.27439]
[1779199544828,46.33,76856.35,0.0,-0.98311,1e-05,3.26509]
[1779199545835,46.33,76851.32,0.0,-0.98316,1e-05,3.25533]
[1779199546847,46.33,76860.97,0.0,-0.98305,1e-05,3.2744]
[1779199547849,46.33,76862.63,0.0,-0.98303,1e-05,3.27776]
[1779199552886,46.33,76859.23,0.0,-0.98307,1e-05,3.27152]
[1779199555908,46.33,76846.29,0.0,-0.98322,1e-05,3.24576]
[1779199556914,46.33,76845.77,0.0,-0.98323,1e-05,3.24422]
[1779199560318,46.32,76831.86,0.0,-0.98339,1e-05,3.21636]
[1779199561949,46.32,76828.21,0.0,-0.98344,1e-05,3.20834]
[1779199565978,46.31,76822.19,0.0,-0.98352,1e-05,3.19491]
[1779199567990,46.31,76828.71,0.0,-0.98345,1e-05,3.20664]
[1779199573026,46.3,76831.14,0.0,-0.98344,1e-05,3.20906]
[1779199575039,46.3,76822.58,0.0,-0.98354,1e-05,3.19161]
[1779199579092,46.3,76809.85,0.0,-0.98369,1e-05,3.16585]
[1779199580475,46.3,76823.63,0.0,-0.98354,1e-05,3.192]
[1779199581100,46.3,76823.63,0.0,-0.98354,1e-05,3.19159]
[1779199582108,46.29,76815.66,0.0,-0.98363,1e-05,3.17581]
[1779199583147,46.29,76820.19,0.0,-0.98358,1e-05,3.18413]
[1779199585147,46.29,76842.95,0.0,-0.98333,1e-05,3.22809]
[1779199586154,46.29,76850.77,0.0,-0.98324,1e-05,3.24285]
[1779199587161,46.29,76846.8,0.0,-0.98328,1e-05,3.23524]
[1779199588169,46.29,76840.64,0.0,-0.98335,1e-05,3.22339]
[1779199589176,46.29,76832.52,0.0,-0.98345,1e-05,3.20714]
[1779199590563,46.29,76817.42,0.0,-0.98363,1e-05,3.1771]
[1779199593203,46.28,76821.45,0.0,-0.98359,1e-05,3.1824]
[1779199594211,46.28,76830.88,0.0,-0.98349,1e-05,3.2002]
[1779199595217,46.28,76833.37,0.0,-0.98346,1e-05,3.20458]
[1779199597232,46.28,76835.15,0.0,-0.98346,1e-05,3.20594]
[1779199599247,46.27,76814.84,0.0,-0.98369,1e-05,3.16585]
[1779199600651,46.27,76794.04,0.0,-0.98393,1e-05,3.12541]
[1779199603275,46.27,76779.66,0.0,-0.98409,1e-05,3.09755]
[1779199604282,46.27,76776.59,0.0,-0.98413,1e-05,3.0915]
[1779199609320,46.26,76768.98,0.0,-0.98422,1e-05,3.07595]
[1779199610327,46.26,76768.05,0.0,-0.98423,1e-05,3.07399]
[1779199614357,46.26,76759.69,0.0,-0.98433,1e-05,3.05732]
[1779199616368,46.26,76753.79,0.0,-0.9844,1e-05,3.04598]
[1779199621404,46.26,76746.82,0.0,-0.98448,1e-05,3.03231]
[1779199626438,46.25,76748.68,0.0,-0.98446,1e-05,3.03507]
[1779199631475,46.25,76750.22,0.0,-0.98445,1e-05,3.03723]
[1779199633489,46.25,76734.9,0.0,-0.98461,1e-05,3.00868]
[1779199634496,46.25,76712.95,0.0,-0.98485,1e-05,2.96775]
[1779199635503,46.25,76710.17,0.0,-0.98489,1e-05,2.96162]
[1779199636510,46.24,76716.44,0.0,-0.98482,1e-05,2.97253]
[1779199637517,46.24,76724.4,0.0,-0.98474,1e-05,2.98656]
[1779199638524,46.24,76731.49,0.0,-0.98467,1e-05,2.99901]
[1779199643558,46.24,76725.11,0.0,-0.98475,1e-05,2.98588]
[1779199647588,46.24,76719.42,0.0,-0.98481,1e-05,2.97528]
[1779199650612,46.24,76709.8,0.0,-0.98491,1e-05,2.95766]
[1779199651619,46.24,76703.3,0.0,-0.98499,1e-05,2.94426]
[1779199654641,46.24,76709.98,0.0,-0.98492,1e-05,2.95648]
[1779199655648,46.24,76715.51,0.0,-0.98486,1e-05,2.96657]
[1779199657667,46.24,76704.67,0.0,-0.98497,1e-05,2.94683]
[1779199658668,46.24,76696.37,0.0,-0.98506,1e-05,2.93182]
[1779199662697,46.24,76688.93,0.0,-0.98514,1e-05,2.91861]
[1779199663703,46.24,76676.97,0.0,-0.98526,1e-05,2.8972]
[1779199667733,46.24,76680.7,0.0,-0.98522,1e-05,2.90434]
[1779199668776,46.24,76686.92,0.0,-0.98515,1e-05,2.91561]
[1779199669760,46.24,76692.16,0.0,-0.9851,1e-05,2.92513]
[1779199670773,46.24,76684.96,0.0,-0.98517,1e-05,2.91222]
[1779199672786,46.24,76672.59,0.0,-0.9853,1e-05,2.89021]
[1779199673793,46.24,76661.62,0.0,-0.98541,1e-05,2.87077]
[1779199674799,46.24,76654.1,0.0,-0.98549,1e-05,2.85756]
[1779199679841,46.24,76668.15,0.0,-0.98534,1e-05,2.88342]
[1779199681229,46.24,76669.46,0.0,-0.98533,1e-05,2.88586]
[1779199681858,46.24,76669.46,0.0,-0.98532,1e-05,2.88598]
[1779199682865,46.25,76658.74,0.0,-0.98543,1e-05,2.86701]
[1779199683873,46.25,76666.18,0.0,-0.98536,1e-05,2.8804]
[1779199685894,46.25,76680.27,0.0,-0.98521,1e-05,2.90585]
[1779199686892,46.25,76688.17,0.0,-0.98513,1e-05,2.92014]
[1779199691363,46.25,76659.25,0.0,-0.98543,1e-05,2.86844]
[1779199692945,46.25,76653.11,0.0,-0.98549,1e-05,2.85772]
[1779199693954,46.25,76656.01,0.0,-0.98546,1e-05,2.86303]
[1779199695969,46.25,76664.98,0.0,-0.98536,1e-05,2.8793]
[1779199696977,46.25,76664.93,0.0,-0.98536,1e-05,2.87933]
[1779199697980,46.25,76669.95,0.0,-0.98531,1e-05,2.88842]
[1779199698992,46.25,76667.26,0.0,-0.98534,1e-05,2.88371]
[1779199701433,46.25,76662.17,0.0,-0.98539,1e-05,2.87484]
[1779199703016,46.25,76662.75,0.0,-0.98538,1e-05,2.87611]
[1779199708052,46.25,76661.26,0.0,-0.98539,1e-05,2.87407]
[1779199710066,46.25,76657.2,0.0,-0.98543,1e-05,2.86708]
[1779199711506,46.26,76653.89,0.0,-0.98547,1e-05,2.85978]
[1779199716109,46.26,76661.4,0.0,-0.98539,1e-05,2.87386]
[1779199717117,46.26,76661.96,0.0,-0.98539,1e-05,2.87499]
[1779199722151,46.26,76664.79,0.0,-0.98535,1e-05,2.88063]
[1779199727186,46.26,76661.98,0.0,-0.98538,1e-05,2.87614]
[1779199729200,46.26,76656.45,0.0,-0.98544,1e-05,2.86651]
[1779199731650,46.26,76657.41,0.0,-0.98542,1e-05,2.86847]
[1779199737256,46.27,76657.74,0.0,-0.98542,1e-05,2.86979]
[1779199742291,46.27,76658.43,0.0,-0.98541,1e-05,2.87163]
[1779199743298,46.27,76652.44,0.0,-0.98547,1e-05,2.86109]
[1779199744305,46.27,76652.95,0.0,-0.98546,1e-05,2.86213]
[1779199749340,46.27,76656.95,0.0,-0.98542,1e-05,2.86991]
[1779199751869,46.27,76650.15,0.0,-0.98548,1e-05,2.85807]
[1779199753368,46.27,76647.67,0.0,-0.98551,1e-05,2.85393]
[1779199757396,46.27,76653.96,0.0,-0.98544,1e-05,2.8657]
[1779199758404,46.27,76657.4,0.0,-0.9854,1e-05,2.87195]
[1779199760417,46.28,76668.07,0.0,-0.98529,1e-05,2.89122]
[1779199761424,46.28,76670.58,0.0,-0.98527,1e-05,2.8958]
[1779199766459,46.28,76678.08,0.0,-0.98519,1e-05,2.90965]
[1779199767466,46.28,76690.02,0.0,-0.98506,1e-05,2.93124]
[1779199768473,46.28,76690.1,0.0,-0.98506,1e-05,2.9314]
[1779199770487,46.28,76682.03,0.0,-0.98514,1e-05,2.91686]
[1779199771494,46.28,76674.03,0.0,-0.98523,1e-05,2.90093]
[1779199772519,46.28,76670.47,0.0,-0.98527,1e-05,2.89461]
[1779199774516,46.28,76666.49,0.0,-0.98531,1e-05,2.88765]
[1779199777538,46.28,76674.62,0.0,-0.98523,1e-05,2.90249]
[1779199778545,46.28,76681.79,0.0,-0.98515,1e-05,2.91545]
[1779199779551,46.28,76686.9,0.0,-0.9851,1e-05,2.92471]
[1779199780560,46.28,76690.52,0.0,-0.98506,1e-05,2.93128]
[1779199782573,46.28,76695.89,0.0,-0.985,1e-05,2.94102]
[1779199784586,46.28,76704.82,0.0,-0.98491,1e-05,2.95724]
[1779199785594,46.28,76706.47,0.0,-0.98489,1e-05,2.96022]
[1779199787607,46.28,76714.54,0.0,-0.9848,1e-05,2.97489]
[1779199788614,46.28,76713.84,0.0,-0.98481,1e-05,2.97355]
[1779199790628,46.28,76707.86,0.0,-0.98488,1e-05,2.96252]
[1779199791636,46.28,76707.58,0.0,-0.98488,1e-05,2.96197]
[1779199796671,46.28,76706.45,0.0,-0.98489,1e-05,2.95977]
[1779199799692,46.28,76681.47,0.0,-0.98516,1e-05,2.91445]
[1779199800698,46.28,76666.49,0.0,-0.98531,1e-05,2.88762]
[1779199801705,46.28,76667.98,0.0,-0.9853,1e-05,2.89039]
[1779199805735,46.28,76659.58,0.0,-0.98538,1e-05,2.87578]
[1779199806740,46.28,76652.4,0.0,-0.98545,1e-05,2.86312]
[1779199807748,46.28,76655.67,0.0,-0.98542,1e-05,2.86908]
[1779199811779,46.28,76649.83,0.0,-0.98548,1e-05,2.85923]
[1779199812788,46.28,76646.42,0.0,-0.98551,1e-05,2.85333]
[1779199814799,46.28,76653.15,0.0,-0.98544,1e-05,2.86559]
[1779199816813,46.28,76653.64,0.0,-0.98543,1e-05,2.86674]
[1779199821848,46.29,76648.78,0.0,-0.98548,1e-05,2.8588]
[1779199822855,46.29,76643.19,0.0,-0.98553,1e-05,2.84904]
[1779199823863,46.29,76639.69,0.0,-0.98557,1e-05,2.84302]
[1779199825878,46.29,76646.2,0.0,-0.9855,1e-05,2.85488]
[1779199827892,46.29,76649.07,0.0,-0.98547,1e-05,2.86026]
[1779199832934,46.29,76652.63,0.0,-0.98544,1e-05,2.8657]
[1779199834941,46.29,76666.19,0.0,-0.98529,1e-05,2.89015]
[1779199835949,46.29,76669.23,0.0,-0.98526,1e-05,2.89569]
[1779199836956,46.29,76668.75,0.0,-0.98527,1e-05,2.89491]
[1779199841989,46.3,76669.61,0.0,-0.98526,1e-05,2.89689]
[1779199845010,46.3,76662.83,0.0,-0.98533,1e-05,2.8849]
[1779199847023,46.3,76663.02,0.0,-0.98532,1e-05,2.8854]
[1779199850396,46.3,76691.11,0.0,-0.98503,1e-05,2.93621]
[1779199852631,46.3,76687.25,0.0,-0.98507,1e-05,2.92931]
[1779199856099,46.3,76695.12,0.0,-0.98498,1e-05,2.94361]
[1779199857105,46.3,76700.79,0.0,-0.98492,1e-05,2.95389]
[1779199858113,46.3,76701.53,0.0,-0.98492,1e-05,2.95521]
[1779199862145,46.3,76722.67,0.0,-0.98469,1e-05,2.99374]
[1779199863154,46.3,76722.67,0.0,-0.98469,1e-05,2.99367]
[1779199864164,46.3,76733.18,0.0,-0.98458,1e-05,3.01294]
[1779199865170,46.3,76737.43,0.0,-0.98454,1e-05,3.02067]
[1779199869201,46.29,76741.35,0.0,-0.9845,1e-05,3.02737]
[1779199874235,46.29,76737.15,0.0,-0.98455,1e-05,3.01885]
[1779199876250,46.29,76731.21,0.0,-0.98461,1e-05,3.00761]
[1779199877266,46.29,76720.24,0.0,-0.98473,1e-05,2.98731]
[1779199878273,46.29,76716.34,0.0,-0.98477,1e-05,2.98009]
[1779199879282,46.29,76711.13,0.0,-0.98483,1e-05,2.97049]
[1779199880287,46.29,76709.89,0.0,-0.98484,1e-05,2.96818]
[1779199882852,46.29,76696.23,0.0,-0.98499,1e-05,2.94324]
[1779199884315,46.29,76692.92,0.0,-0.98502,1e-05,2.93725]
[1779199886338,46.29,76688.93,0.0,-0.98506,1e-05,2.9301]
[1779199889358,46.29,76685.07,0.0,-0.9851,1e-05,2.92326]
[1779199892925,46.29,76703.15,0.0,-0.98492,1e-05,2.95463]
[1779199893392,46.29,76703.15,0.0,-0.98492,1e-05,2.95463]
[1779199895402,46.29,76715.5,0.0,-0.98479,1e-05,2.97717]
[1779199896414,46.29,76720.11,0.0,-0.98474,1e-05,2.98558]
[1779199897416,46.29,76716.23,0.0,-0.98478,1e-05,2.97841]
[1779199899430,46.29,76724.3,0.0,-0.9847,1e-05,2.99313]
[1779199901445,46.29,76733.07,0.0,-0.9846,1e-05,3.00915]
[1779199906482,46.29,76731.47,0.0,-0.98462,1e-05,3.00576]
[1779199911515,46.29,76737.2,0.0,-0.98456,1e-05,3.01582]
[1779199913076,46.29,76731.97,0.0,-0.98462,1e-05,3.00615]
[1779199913529,46.29,76731.97,0.0,-0.98462,1e-05,3.00607]
[1779199918564,46.29,76736.33,0.0,-0.98458,1e-05,3.01373]
[1779199921589,46.28,76740.86,0.0,-0.98453,1e-05,3.02175]
[1779199923156,46.28,76730.45,0.0,-0.98464,1e-05,3.0024]
[1779199923599,46.28,76725.28,0.0,-0.9847,1e-05,2.99282]
[1779199926628,46.28,76719.35,0.0,-0.98476,1e-05,2.9818]
[1779199927634,46.28,76708.92,0.0,-0.98487,1e-05,2.96273]
[1779199928643,46.28,76703.46,0.0,-0.98493,1e-05,2.95278]
[1779199929649,46.28,76703.37,0.0,-0.98493,1e-05,2.95265]
[1779199932686,46.28,76697.07,0.0,-0.985,1e-05,2.94128]
[1779199937706,46.28,76695.73,0.0,-0.98501,1e-05,2.939]
[1779199942739,46.28,76692.47,0.0,-0.98504,1e-05,2.93331]
[1779199943746,46.29,76685.02,0.0,-0.98512,1e-05,2.91992]
[1779199948784,46.29,76679.57,0.0,-0.98518,1e-05,2.91038]
[1779199952813,46.29,76687.49,0.0,-0.9851,1e-05,2.9234]
[1779199953824,46.29,76693.45,0.0,-0.98504,1e-05,2.93418]
[1779199954828,46.29,76693.85,0.0,-0.98503,1e-05,2.93494]
[1779199958856,46.29,76688.27,0.0,-0.98509,1e-05,2.92491]
[1779199959862,46.29,76683.75,0.0,-0.98514,1e-05,2.91679]
[1779199960870,46.29,76683.79,0.0,-0.98514,1e-05,2.91691]
[1779199962883,46.29,76696.75,0.0,-0.985,1e-05,2.94044]
[1779199963891,46.29,76696.44,0.0,-0.985,1e-05,2.93988]
[1779199965904,46.29,76690.77,0.0,-0.98506,1e-05,2.92964]
[1779199969933,46.29,76688.61,0.0,-0.98509,1e-05,2.92586]
[1779199971947,46.29,76679.29,0.0,-0.98518,1e-05,2.90914]
[1779199972954,46.29,76680.91,0.0,-0.98516,1e-05,2.91211]
[1779199974969,46.29,76686.5,0.0,-0.98511,1e-05,2.9223]
[1779199980026,46.29,76682.11,0.0,-0.98515,1e-05,2.91459]
[1779199981012,46.29,76678.98,0.0,-0.98518,1e-05,2.90908]
[1779199985045,46.29,76684.25,0.0,-0.98513,1e-05,2.91879]
[1779199987055,46.29,76687.55,0.0,-0.98509,1e-05,2.92484]
[1779199992091,46.29,76690.27,0.0,-0.98506,1e-05,2.92998]
[1779199994104,46.29,76696.82,0.0,-0.98499,1e-05,2.94194]
[1779199995112,46.29,76702.76,0.0,-0.98493,1e-05,2.95273]
[1779199996118,46.29,76701.68,0.0,-0.98494,1e-05,2.95076]
[1779199997126,46.29,76695.93,0.0,-0.985,1e-05,2.94032]
[1779199998132,46.29,76694.49,0.0,-0.98502,1e-05,2.93772]
[1779200003167,46.29,76692.43,0.0,-0.98504,1e-05,2.93411]
[1779200008203,46.29,76684.55,0.0,-0.98512,1e-05,2.92007]
[1779200009211,46.29,76675.45,0.0,-0.98521,1e-05,2.90369]
[1779200011225,46.29,76668.98,0.0,-0.98529,1e-05,2.89073]
[1779200012231,46.29,76660.66,0.0,-0.98537,1e-05,2.87597]
[1779200014246,46.3,76657.85,0.0,-0.9854,1e-05,2.87109]
[1779200017274,46.3,76626.01,0.0,-0.98572,1e-05,2.81538]
[1779200018278,46.3,76618.48,0.0,-0.9858,1e-05,2.80244]
[1779200020292,46.3,76611.06,0.0,-0.98587,1e-05,2.79001]
[1779200021300,46.3,76605.46,0.0,-0.98592,1e-05,2.78054]
[1779200023320,46.3,76608.25,0.0,-0.98589,1e-05,2.78597]
[1779200024320,46.3,76614.46,0.0,-0.98583,1e-05,2.79678]
[1779200026333,46.3,76619.29,0.0,-0.98578,1e-05,2.806]
[1779200028348,46.31,76626.77,0.0,-0.9857,1e-05,2.81958]
[1779200030361,46.31,76631.79,0.0,-0.98565,1e-05,2.82862]
[1779200032376,46.31,76631.38,0.0,-0.98565,1e-05,2.82832]
[1779200037410,46.31,76630.96,0.0,-0.98565,1e-05,2.82859]
[1779200039424,46.31,76623.32,0.0,-0.98573,1e-05,2.81353]
[1779200041439,46.3,76620.2,0.0,-0.98577,1e-05,2.8063]
[1779200044054,46.29,76605.02,0.0,-0.98594,1e-05,2.77726]
[1779200045469,46.29,76595.32,0.0,-0.98605,1e-05,2.75885]
[1779200048493,46.28,76585.73,0.0,-0.98615,1e-05,2.74155]
[1779200049496,46.28,76578.02,0.0,-0.98624,1e-05,2.72608]
[1779200054532,46.26,76582.12,0.0,-0.98622,1e-05,2.72947]
[1779200055539,46.26,76590.21,0.0,-0.98614,1e-05,2.7426]
[1779200060574,46.25,76595.07,0.0,-0.98611,1e-05,2.74795]
[1779200062588,46.25,76592.2,0.0,-0.98615,1e-05,2.74148]
[1779200064205,46.24,76587.46,0.0,-0.9862,1e-05,2.73186]
[1779200067623,46.23,76580.78,0.0,-0.98629,1e-05,2.71753]
[1779200072657,46.22,76582.51,0.0,-0.98629,1e-05,2.71619]
[1779200077819,46.21,76577.3,0.0,-0.98637,1e-05,2.70381]
[1779200078825,46.2,76573.71,0.0,-0.98641,1e-05,2.69636]
[1779200084357,46.19,76579.72,0.0,-0.98637,1e-05,2.70325]
[1779200087887,46.19,76587.75,0.0,-0.9863,1e-05,2.71492]
[1779200088895,46.18,76589.04,0.0,-0.98629,1e-05,2.71643]
[1779200093932,46.17,76585.72,0.0,-0.98635,1e-05,2.70732]
[1779200096951,46.16,76577.64,0.0,-0.98644,1e-05,2.69153]
[1779200097962,46.16,76566.77,0.0,-0.98655,1e-05,2.67248]
[1779200098965,46.16,76566.77,0.0,-0.98655,1e-05,2.67185]
[1779200099972,46.16,76563.94,0.0,-0.98658,1e-05,2.66646]
[1779200104000,46.15,76563.03,0.0,-0.9866,1e-05,2.66252]
[1779200109036,46.14,76559.36,0.0,-0.98666,1e-05,2.65344]
[1779200113078,46.13,76569.41,0.0,-0.98657,1e-05,2.66804]
[1779200115085,46.13,76570.39,0.0,-0.98657,1e-05,2.66851]
[1779200120119,46.12,76572.44,0.0,-0.98657,1e-05,2.66894]
[1779200123138,46.11,76564.15,0.0,-0.98666,1e-05,2.65261]
[1779200128173,46.1,76568.04,0.0,-0.98664,1e-05,2.6563]
[1779200130189,46.1,76576.74,0.0,-0.98656,1e-05,2.66977]
[1779200133211,46.09,76582.13,0.0,-0.98653,1e-05,2.67555]
[1779200135224,46.08,76592.49,0.0,-0.98644,1e-05,2.69185]
[1779200139261,46.08,76579.75,0.0,-0.98657,1e-05,2.66773]
[1779200141275,46.07,76574.64,0.0,-0.98663,1e-05,2.65793]
[1779200143297,46.07,76565.33,0.0,-0.98673,1e-05,2.64116]
[1779200144302,46.07,76552.13,0.0,-0.98686,1e-05,2.61861]
[1779200149338,46.06,76550.13,0.0,-0.98689,1e-05,2.61278]
[1779200154408,46.06,76552.89,0.0,-0.98686,1e-05,2.61812]
[1779200158438,46.06,76541.78,0.0,-0.98696,1e-05,2.60092]
[1779200159445,46.06,76538.73,0.0,-0.98699,1e-05,2.5954]
[1779200163473,46.07,76534.0,0.0,-0.98702,1e-05,2.59006]
[1779200164482,46.07,76527.73,0.0,-0.98707,1e-05,2.58036]
[1779200165486,46.08,76523.47,0.0,-0.98711,1e-05,2.574]
[1779200167502,46.08,76521.55,0.0,-0.98712,1e-05,2.57215]
[1779200168508,46.08,76514.24,0.0,-0.98719,1e-05,2.55977]
[1779200169514,46.08,76509.61,0.0,-0.98723,1e-05,2.55288]
[1779200170521,46.08,76509.1,0.0,-0.98723,1e-05,2.55167]
[1779200174999,46.09,76534.36,0.0,-0.98698,1e-05,2.59589]
[1779200175560,46.09,76534.36,0.0,-0.98698,1e-05,2.59656]
[1779200176570,46.09,76538.73,0.0,-0.98693,1e-05,2.6044]
[1779200180591,46.1,76553.1,0.0,-0.98678,1e-05,2.63069]
[1779200181602,46.1,76557.22,0.0,-0.98674,1e-05,2.63813]
[1779200182606,46.11,76562.71,0.0,-0.98669,1e-05,2.64787]
[1779200183613,46.11,76561.33,0.0,-0.9867,1e-05,2.64609]
[1779200184620,46.11,76535.47,0.0,-0.98694,1e-05,2.60353]
[1779200185626,46.11,76535.47,0.0,-0.98694,1e-05,2.60412]
[1779200186633,46.11,76538.7,0.0,-0.9869,1e-05,2.61007]
[1779200187642,46.12,76547.6,0.0,-0.98681,1e-05,2.62546]
[1779200188651,46.12,76552.66,0.0,-0.98676,1e-05,2.63447]
[1779200189655,46.12,76555.8,0.0,-0.98673,1e-05,2.64026]
[1779200191668,46.12,76558.53,0.0,-0.9867,1e-05,2.64442]
[1779200192676,46.13,76547.7,0.0,-0.9868,1e-05,2.62685]
[1779200193682,46.13,76533.59,0.0,-0.98693,1e-05,2.60398]
[1779200195157,46.13,76523.82,0.0,-0.98702,1e-05,2.58844]
[1779200195699,46.13,76523.82,0.0,-0.98702,1e-05,2.58906]
[1779200196704,46.13,76518.69,0.0,-0.98706,1e-05,2.58124]
[1779200198719,46.14,76523.44,0.0,-0.98701,1e-05,2.59032]
[1779200199726,46.14,76522.56,0.0,-0.98702,1e-05,2.58949]
[1779200201740,46.14,76511.5,0.0,-0.98711,1e-05,2.57255]
[1779200202747,46.15,76505.96,0.0,-0.98716,1e-05,2.56412]
[1779200203753,46.15,76504.51,0.0,-0.98717,1e-05,2.56241]
[1779200208789,46.16,76502.0,0.0,-0.98717,1e-05,2.56158]
[1779200212817,46.17,76509.73,0.0,-0.98709,1e-05,2.57683]
[1779200215306,46.17,76521.79,0.0,-0.98697,1e-05,2.59792]
[1779200215839,46.18,76521.79,0.0,-0.98696,1e-05,2.59852]
[1779200217854,46.18,76513.2,0.0,-0.98704,1e-05,2.58556]
[1779200221882,46.19,76518.61,0.0,-0.98697,1e-05,2.59691]
[1779200222888,46.19,76518.31,0.0,-0.98697,1e-05,2.597]
[1779200226917,46.2,76512.18,0.0,-0.98702,1e-05,2.58924]
[1779200227924,46.2,76506.96,0.0,-0.98706,1e-05,2.58127]
[1779200228936,46.2,76514.34,0.0,-0.98699,1e-05,2.59402]
[1779200229943,46.21,76521.19,0.0,-0.98692,1e-05,2.60592]
[1779200230949,46.21,76526.14,0.0,-0.98687,1e-05,2.61469]
[1779200231956,46.21,76526.66,0.0,-0.98686,1e-05,2.61611]
[1779200235446,46.22,76521.75,0.0,-0.9869,1e-05,2.61022]
[1779200238000,46.22,76527.95,0.0,-0.98683,1e-05,2.62164]
[1779200239007,46.22,76529.59,0.0,-0.98681,1e-05,2.62492]
[1779200244042,46.23,76525.94,0.0,-0.98683,1e-05,2.6216]
[1779200249077,46.24,76527.44,0.0,-0.9868,1e-05,2.62684]
[1779200254112,46.25,76509.42,0.0,-0.98696,1e-05,2.59828]
[1779200255119,46.25,76503.69,0.0,-0.98701,1e-05,2.58945]
[1779200256125,46.26,76503.27,0.0,-0.98701,1e-05,2.58937]
[1779200261162,46.27,76504.54,0.0,-0.98698,1e-05,2.5945]
[1779200265189,46.28,76496.1,0.0,-0.98705,1e-05,2.58303]
[1779200268232,46.28,76512.22,0.0,-0.98689,1e-05,2.61143]
[1779200269225,46.28,76531.03,0.0,-0.9867,1e-05,2.64326]
[1779200270231,46.29,76519.22,0.0,-0.98681,1e-05,2.62412]
[1779200271240,46.29,76512.65,0.0,-0.98687,1e-05,2.61377]
[1779200272246,46.29,76509.26,0.0,-0.9869,1e-05,2.60873]
[1779200273253,46.29,76501.76,0.0,-0.98697,1e-05,2.59694]
[1779200274260,46.29,76499.19,0.0,-0.98699,1e-05,2.5933]
[1779200277290,46.3,76504.58,0.0,-0.98693,1e-05,2.60396]
[1779200282323,46.31,76503.67,0.0,-0.98692,1e-05,2.60537]
[1779200284335,46.32,76498.67,0.0,-0.98696,1e-05,2.59827]
[1779200285343,46.32,76495.1,0.0,-0.98699,1e-05,2.59299]
[1779200286348,46.32,76486.76,0.0,-0.98706,1e-05,2.5799]
[1779200287355,46.32,76482.79,0.0,-0.98709,1e-05,2.57465]
[1779200291382,46.33,76472.49,0.0,-0.98717,1e-05,2.56037]
[1779200292390,46.34,76467.59,0.0,-0.98722,1e-05,2.55307]
[1779200296418,46.34,76461.24,0.0,-0.98726,1e-05,2.54544]
[1779200300447,46.35,76454.83,0.0,-0.9873,1e-05,2.53777]
[1779200302459,46.4,76446.89,0.0,-0.9873,1e-05,2.53865]
[1779200303468,46.41,76453.91,0.0,-0.98723,1e-05,2.55066]
[1779200304474,46.41,76462.7,0.0,-0.98714,1e-05,2.56557]
[1779200305481,46.41,76470.31,0.0,-0.98707,1e-05,2.57859]
[1779200306488,46.43,76476.36,0.0,-0.98698,1e-05,2.59442]
[1779200307495,46.43,76485.7,0.0,-0.98689,1e-05,2.61034]
[1779200308502,46.43,76496.88,0.0,-0.98678,1e-05,2.62936]
[1779200310517,46.44,76504.69,0.0,-0.9867,1e-05,2.64337]
[1779200315552,46.45,76501.26,0.0,-0.98673,1e-05,2.63822]
[1779200316558,46.45,76491.22,0.0,-0.98682,1e-05,2.62258]
[1779200317566,46.45,76495.44,0.0,-0.98677,1e-05,2.63011]
[1779200319579,46.45,76490.28,0.0,-0.98682,1e-05,2.62261]
[1779200320590,46.46,76492.52,0.0,-0.98679,1e-05,2.62686]
[1779200322600,46.46,76499.64,0.0,-0.98672,1e-05,2.63975]
[1779200323608,46.46,76503.15,0.0,-0.98668,1e-05,2.6461]
[1779200325622,46.47,76494.03,0.0,-0.98676,1e-05,2.63194]
[1779200326630,46.47,76480.44,0.0,-0.98689,1e-05,2.61]
[1779200327636,46.47,76478.8,0.0,-0.9869,1e-05,2.60786]
[1779200329654,46.47,76485.95,0.0,-0.98683,1e-05,2.62077]
[1779200330657,46.48,76489.29,0.0,-0.98679,1e-05,2.62683]
[1779200332672,46.48,76479.84,0.0,-0.98687,1e-05,2.61228]
[1779200333680,46.48,76468.32,0.0,-0.98698,1e-05,2.59389]
[1779200334698,46.48,76465.19,0.0,-0.987,1e-05,2.58935]
[1779200337733,46.49,76458.53,0.0,-0.98706,1e-05,2.58022]
[1779200338718,46.49,76451.06,0.0,-0.98712,1e-05,2.56865]
[1779200339731,46.49,76457.7,0.0,-0.98706,1e-05,2.58009]
[1779200340732,46.5,76462.78,0.0,-0.98701,1e-05,2.58899]
[1779200341747,46.5,76463.78,0.0,-0.98699,1e-05,2.59121]
[1779200343762,46.5,76471.44,0.0,-0.98691,1e-05,2.60492]
[1779200348798,46.51,76471.04,0.0,-0.9869,1e-05,2.60704]
[1779200353833,46.52,76472.33,0.0,-0.98687,1e-05,2.61191]
[1779200356388,46.53,76453.04,0.0,-0.98705,1e-05,2.58138]
[1779200356855,46.53,76453.04,0.0,-0.98704,1e-05,2.58195]
[1779200357861,46.53,76425.47,0.0,-0.98729,1e-05,2.53786]
[1779200358868,46.53,76397.07,0.0,-0.98755,1e-05,2.49312]
[1779200359874,46.56,76401.88,0.0,-0.98746,1e-05,2.50804]
[1779200360883,46.58,76398.07,0.0,-0.98746,1e-05,2.50897]
[1779200362896,46.63,76394.35,0.0,-0.98741,1e-05,2.517]
[1779200363902,46.64,76375.94,0.0,-0.98757,1e-05,2.48843]
[1779200364913,46.64,76350.07,0.0,-0.9878,1e-05,2.4485]
[1779200366499,46.67,76338.3,0.0,-0.98785,1e-05,2.43798]
[1779200367932,46.67,76332.54,0.0,-0.9879,1e-05,2.43062]
[1779200368940,46.68,76339.82,0.0,-0.98783,1e-05,2.44276]
[1779200369946,46.68,76340.87,0.0,-0.98781,1e-05,2.44519]
[1779200370952,46.68,76349.1,0.0,-0.98774,1e-05,2.45884]
[1779200371960,46.69,76359.25,0.0,-0.98765,1e-05,2.47413]
[1779200372966,46.69,76370.04,0.0,-0.98755,1e-05,2.4919]
[1779200373974,46.69,76386.89,0.0,-0.98739,1e-05,2.51939]
[1779200374983,46.69,76396.12,0.0,-0.9873,1e-05,2.53482]
[1779200376551,46.7,76383.03,0.0,-0.98742,1e-05,2.51519]
[1779200378014,46.7,76383.66,0.0,-0.98741,1e-05,2.51687]
[1779200379015,46.7,76391.45,0.0,-0.98733,1e-05,2.52999]
[1779200380028,46.73,76424.66,0.0,-0.98699,1e-05,2.59013]
[1779200381039,46.73,76432.34,0.0,-0.98691,1e-05,2.60323]
[1779200382036,46.73,76427.27,0.0,-0.98696,1e-05,2.59547]
[1779200383040,46.73,76426.93,0.0,-0.98696,1e-05,2.59547]
[1779200386629,46.74,76436.28,0.0,-0.98686,1e-05,2.6129]
[1779200390093,46.75,76444.58,0.0,-0.98677,1e-05,2.62807]
[1779200391099,46.75,76454.76,0.0,-0.98667,1e-05,2.64537]
[1779200392107,46.75,76465.17,0.0,-0.98657,1e-05,2.6631]
[1779200393115,46.75,76466.87,0.0,-0.98655,1e-05,2.66636]
[1779200394126,46.75,76457.25,0.0,-0.98664,1e-05,2.65078]
[1779200395127,46.75,76447.2,0.0,-0.98674,1e-05,2.63459]
[1779200396699,46.76,76437.99,0.0,-0.98682,1e-05,2.62037]
[1779200398150,46.76,76432.75,0.0,-0.98686,1e-05,2.61226]
[1779200399160,46.76,76425.31,0.0,-0.98693,1e-05,2.60059]
[1779200400174,46.76,76423.62,0.0,-0.98694,1e-05,2.59835]
[1779200402182,46.77,76429.4,0.0,-0.98688,1e-05,2.60886]
[1779200403192,46.77,76425.77,0.0,-0.98691,1e-05,2.60343]
[1779200404197,46.77,76417.64,0.0,-0.98699,1e-05,2.59068]
[1779200405203,46.77,76410.7,0.0,-0.98705,1e-05,2.57993]
[1779200406770,46.78,76414.04,0.0,-0.98701,1e-05,2.58647]
[1779200409231,46.78,76419.88,0.0,-0.98695,1e-05,2.59708]
[1779200411244,46.78,76417.96,0.0,-0.98696,1e-05,2.595]
[1779200412252,46.78,76415.95,0.0,-0.98698,1e-05,2.59226]
[1779200413258,46.78,76409.67,0.0,-0.98704,1e-05,2.58152]
[1779200414272,46.78,76423.29,0.0,-0.98691,1e-05,2.60319]
[1779200416283,46.78,76416.24,0.0,-0.98698,1e-05,2.59169]
[1779200417289,46.78,76405.48,0.0,-0.98708,1e-05,2.57369]
[1779200418298,46.78,76401.4,0.0,-0.98712,1e-05,2.56659]
[1779200419310,46.78,76388.34,0.0,-0.98724,1e-05,2.54507]
[1779200420313,46.77,76383.33,0.0,-0.98729,1e-05,2.53659]
[1779200421322,46.77,76386.41,0.0,-0.98727,1e-05,2.54111]
[1779200426357,46.76,76392.95,0.0,-0.98722,1e-05,2.54945]
[1779200427365,46.76,76394.53,0.0,-0.98721,1e-05,2.55155]
[1779200429379,46.76,76388.37,0.0,-0.98727,1e-05,2.54076]
[1779200430387,46.76,76380.2,0.0,-0.98735,1e-05,2.52725]
[1779200431393,46.76,76377.96,0.0,-0.98738,1e-05,2.52183]
[1779200435423,46.75,76371.72,0.0,-0.98744,1e-05,2.51029]
[1779200436427,46.75,76369.2,0.0,-0.98747,1e-05,2.5059]
[1779200438442,46.75,76375.75,0.0,-0.98741,1e-05,2.51555]
[1779200439449,46.75,76386.08,0.0,-0.98732,1e-05,2.53164]
[1779200440456,46.74,76395.37,0.0,-0.98724,1e-05,2.54611]
[1779200441462,46.74,76397.81,0.0,-0.98722,1e-05,2.54959]
[1779200445491,46.74,76383.96,0.0,-0.98735,1e-05,2.52559]
[1779200446499,46.73,76380.28,0.0,-0.98739,1e-05,2.51931]
[1779200448513,46.73,76384.36,0.0,-0.98736,1e-05,2.52503]
[1779200453557,46.72,76387.24,0.0,-0.98734,1e-05,2.52763]
[1779200454555,46.72,76394.49,0.0,-0.98728,1e-05,2.53841]
[1779200457578,46.72,76415.62,0.0,-0.98709,1e-05,2.57163]
[1779200458585,46.72,76420.12,0.0,-0.98706,1e-05,2.57845]
[1779200460598,46.71,76411.78,0.0,-0.98714,1e-05,2.56395]
[1779200461603,46.71,76405.92,0.0,-0.98719,1e-05,2.55402]
[1779200462621,46.71,76398.5,0.0,-0.98726,1e-05,2.54164]
[1779200463619,46.71,76385.91,0.0,-0.98738,1e-05,2.52105]
[1779200464627,46.71,76380.88,0.0,-0.98743,1e-05,2.51265]
[1779200465633,46.71,76374.39,0.0,-0.98749,1e-05,2.50196]
[1779200466640,46.7,76374.19,0.0,-0.98749,1e-05,2.50129]
[1779200470668,46.7,76364.77,0.0,-0.98759,1e-05,2.48468]
[1779200472684,46.7,76359.43,0.0,-0.98764,1e-05,2.47596]
[1779200474697,46.68,76352.58,0.0,-0.98772,1e-05,2.46181]
[1779200475704,46.68,76346.54,0.0,-0.98777,1e-05,2.45236]
[1779200476711,46.67,76345.27,0.0,-0.9878,1e-05,2.44781]
[1779200481752,46.65,76334.38,0.0,-0.98794,1e-05,2.42304]
[1779200482759,46.65,76327.28,0.0,-0.988,1e-05,2.41188]
[1779200487797,46.64,76322.82,0.0,-0.98804,1e-05,2.40416]
[1779200489809,46.64,76335.09,0.0,-0.98794,1e-05,2.42278]
[1779200490817,46.64,76351.01,0.0,-0.9878,1e-05,2.44734]
[1779200491826,46.64,76348.58,0.0,-0.98783,1e-05,2.44191]
[1779200496859,46.63,76347.36,0.0,-0.98785,1e-05,2.43886]
[1779200499903,46.63,76355.09,0.0,-0.98778,1e-05,2.45023]
[1779200500913,46.63,76362.75,0.0,-0.98772,1e-05,2.46198]
[1779200501909,46.63,76334.59,0.0,-0.98796,1e-05,2.41785]
[1779200502918,46.63,76322.34,0.0,-0.98807,1e-05,2.39877]
[1779200503928,46.63,76310.98,0.0,-0.98817,1e-05,2.38121]
[1779200504930,46.63,76319.21,0.0,-0.9881,1e-05,2.39368]
[1779200505936,46.63,76323.37,0.0,-0.98807,1e-05,2.39992]
[1779200508962,46.63,76308.52,0.0,-0.9882,1e-05,2.37671]
[1779200509965,46.63,76308.52,0.0,-0.9882,1e-05,2.37658]
[1779200511979,46.63,76306.12,0.0,-0.98822,1e-05,2.37268]
[1779200517624,46.62,76299.88,0.0,-0.98828,1e-05,2.36252]
[1779200519086,46.62,76285.94,0.0,-0.9884,1e-05,2.3405]
[1779200521080,46.62,76272.25,0.0,-0.98851,1e-05,2.31984]
[1779200522067,46.62,76267.7,0.0,-0.98855,1e-05,2.31297]
[1779200523074,46.62,76257.76,0.0,-0.98864,1e-05,2.29815]
[1779200524109,46.62,76262.66,0.0,-0.98859,1e-05,2.30546]
[1779200525107,46.62,76273.91,0.0,-0.9885,1e-05,2.32227]
[1779200526111,46.62,76290.74,0.0,-0.98836,1e-05,2.34765]
[1779200527138,46.62,76298.39,0.0,-0.9883,1e-05,2.35856]
[1779200528139,46.62,76298.39,0.0,-0.9883,1e-05,2.35846]
[1779200529147,46.62,76286.96,0.0,-0.9884,1e-05,2.34108]
[1779200530153,46.62,76286.49,0.0,-0.9884,1e-05,2.34032]
[1779200531161,46.61,76296.72,0.0,-0.98832,1e-05,2.35523]
[1779200532168,46.61,76311.48,0.0,-0.9882,1e-05,2.37687]
[1779200533174,46.61,76309.92,0.0,-0.98821,1e-05,2.37437]
[1779200535189,46.61,76304.89,0.0,-0.98825,1e-05,2.36649]
[1779200537780,46.6,76328.4,0.0,-0.98806,1e-05,2.40137]
[1779200538210,46.6,76328.4,0.0,-0.98806,1e-05,2.40123]
[1779200539217,46.6,76335.45,0.0,-0.988,1e-05,2.41194]
[1779200540230,46.6,76337.24,0.0,-0.98798,1e-05,2.41453]
[1779200544253,46.6,76343.24,0.0,-0.98794,1e-05,2.42307]
[1779200546267,46.6,76342.03,0.0,-0.98795,1e-05,2.4208]
[1779200547855,46.6,76339.83,0.0,-0.98797,1e-05,2.41702]
[1779200551302,46.6,76334.83,0.0,-0.98802,1e-05,2.40737]
[1779200552309,46.59,76333.5,0.0,-0.98804,1e-05,2.40515]
[1779200553317,46.59,76324.8,0.0,-0.98811,1e-05,2.39161]
[1779200554325,46.59,76318.72,0.0,-0.98817,1e-05,2.38216]
[1779200555332,46.59,76320.36,0.0,-0.98815,1e-05,2.38455]
[1779200557923,46.59,76311.57,0.0,-0.98823,1e-05,2.37077]
[1779200561373,46.59,76321.36,0.0,-0.98815,1e-05,2.38542]
[1779200562384,46.59,76332.32,0.0,-0.98805,1e-05,2.40212]
[1779200563388,46.59,76325.09,0.0,-0.98812,1e-05,2.39085]
[1779200564395,46.59,76319.43,0.0,-0.98817,1e-05,2.38204]
[1779200565403,46.59,76318.33,0.0,-0.98818,1e-05,2.38024]
[1779200570438,46.59,76314.83,0.0,-0.98821,1e-05,2.37431]
[1779200574465,46.58,76320.2,0.0,-0.98817,1e-05,2.38207]
[1779200576479,46.58,76325.35,0.0,-0.98812,1e-05,2.38971]
[1779200578495,46.58,76326.81,0.0,-0.98811,1e-05,2.39167]
[1779200581514,46.58,76336.66,0.0,-0.98803,1e-05,2.40638]
[1779200582521,46.58,76331.27,0.0,-0.98808,1e-05,2.39791]
[1779200583586,46.58,76315.62,0.0,-0.98821,1e-05,2.37377]
[1779200584573,46.58,76315.62,0.0,-0.98821,1e-05,2.37353]
[1779200585575,46.58,76326.85,0.0,-0.98812,1e-05,2.39072]
[1779200586583,46.58,76327.99,0.0,-0.98811,1e-05,2.39232]
[1779200589603,46.58,76333.68,0.0,-0.98806,1e-05,2.40061]
[1779200593632,46.57,76338.89,0.0,-0.98802,1e-05,2.40797]
[1779200595644,46.57,76350.46,0.0,-0.98792,1e-05,2.42552]
[1779200596652,46.57,76351.64,0.0,-0.98791,1e-05,2.42715]
[1779200599677,46.57,76359.97,0.0,-0.98784,1e-05,2.43948]
[1779200600683,46.57,76370.24,0.0,-0.98775,1e-05,2.45531]
[1779200601689,46.57,76372.34,0.0,-0.98774,1e-05,2.45835]
[1779200606724,46.56,76367.95,0.0,-0.98778,1e-05,2.45016]
[1779200610751,46.56,76384.55,0.0,-0.98764,1e-05,2.47522]
[1779200611764,46.56,76386.53,0.0,-0.98763,1e-05,2.47663]
[1779200613773,46.56,76389.51,0.0,-0.98761,1e-05,2.48071]
[1779200615787,46.55,76384.12,0.0,-0.98766,1e-05,2.47158]
[1779200616793,46.55,76378.31,0.0,-0.98772,1e-05,2.46214]
[1779200617800,46.55,76374.25,0.0,-0.98775,1e-05,2.45549]
[1779200619814,46.55,76362.91,0.0,-0.98786,1e-05,2.43723]
[1779200620822,46.55,76352.2,0.0,-0.98795,1e-05,2.42035]
[1779200621828,46.55,76349.34,0.0,-0.98798,1e-05,2.41571]
[1779200622836,46.55,76358.86,0.0,-0.9879,1e-05,2.43028]
[1779200623843,46.55,76363.35,0.0,-0.98786,1e-05,2.43705]
[1779200624850,46.55,76362.11,0.0,-0.98787,1e-05,2.43488]
[1779200627873,46.54,76367.91,0.0,-0.98782,1e-05,2.44325]
[1779200628882,46.54,76372.1,0.0,-0.98779,1e-05,2.44955]
[1779200630895,46.54,76351.57,0.0,-0.98797,1e-05,2.41707]
[1779200631907,46.54,76326.13,0.0,-0.98819,1e-05,2.37771]
[1779200632910,46.54,76331.2,0.0,-0.98815,1e-05,2.38534]
[1779200633919,46.54,76331.62,0.0,-0.98815,1e-05,2.38585]
[1779200638962,46.54,76331.38,0.0,-0.98814,1e-05,2.38646]
[1779200643022,46.55,76337.9,0.0,-0.98807,1e-05,2.39862]
[1779200645097,46.55,76332.81,0.0,-0.98811,1e-05,2.39163]
[1779200647048,46.56,76327.46,0.0,-0.98815,1e-05,2.38428]
[1779200652088,46.56,76325.87,0.0,-0.98815,1e-05,2.38404]
[1779200657114,46.57,76335.37,0.0,-0.98806,1e-05,2.40078]
[1779200658119,46.57,76329.66,0.0,-0.98811,1e-05,2.39241]
[1779200659127,46.58,76327.43,0.0,-0.98812,1e-05,2.3894]
[1779200662148,46.58,76338.92,0.0,-0.98802,1e-05,2.40833]
[1779200663155,46.58,76341.79,0.0,-0.98799,1e-05,2.41316]
[1779200665169,46.58,76344.87,0.0,-0.98796,1e-05,2.41868]
[1779200668723,46.58,76333.96,0.0,-0.98806,1e-05,2.40123]
[1779200670207,46.58,76330.2,0.0,-0.98809,1e-05,2.39508]
[1779200672219,46.58,76340.47,0.0,-0.98801,1e-05,2.40919]
[1779200673225,46.58,76348.66,0.0,-0.98794,1e-05,2.42167]
[1779200674232,46.58,76353.35,0.0,-0.9879,1e-05,2.42875]
[1779200675241,46.58,76351.75,0.0,-0.98792,1e-05,2.42604]
[1779200678795,46.57,76343.36,0.0,-0.98799,1e-05,2.41223]
[1779200680281,46.57,76339.99,0.0,-0.98803,1e-05,2.40683]
[1779200681284,46.57,76345.1,0.0,-0.98798,1e-05,2.41455]
[1779200682291,46.57,76346.14,0.0,-0.98797,1e-05,2.41597]
[1779200684305,46.57,76351.9,0.0,-0.98793,1e-05,2.42449]
[1779200686319,46.57,76360.43,0.0,-0.98785,1e-05,2.43733]
[1779200687326,46.57,76360.62,0.0,-0.98785,1e-05,2.43739]
[1779200692364,46.56,76359.18,0.0,-0.98787,1e-05,2.43397]
[1779200693369,46.56,76372.11,0.0,-0.98776,1e-05,2.45393]
[1779200694376,46.56,76375.26,0.0,-0.98773,1e-05,2.4586]
[1779200699413,46.56,76379.12,0.0,-0.98771,1e-05,2.46328]
[1779200701426,46.56,76383.65,0.0,-0.98767,1e-05,2.46982]
[1779200703443,46.55,76390.22,0.0,-0.98762,1e-05,2.47957]
[1779200705455,46.55,76409.34,0.0,-0.98745,1e-05,2.50929]
[1779200706465,46.55,76409.93,0.0,-0.98744,1e-05,2.50987]
[1779200710491,46.54,76404.07,0.0,-0.98751,1e-05,2.49907]
[1779200711499,46.54,76395.36,0.0,-0.98759,1e-05,2.4849]
[1779200712508,46.54,76394.86,0.0,-0.98759,1e-05,2.48378]
[1779200713513,46.54,76381.62,0.0,-0.98771,1e-05,2.46257]
[1779200714520,46.54,76372.98,0.0,-0.98779,1e-05,2.44873]
[1779200715526,46.54,76369.69,0.0,-0.98782,1e-05,2.44333]
[1779200717539,46.54,76365.31,0.0,-0.98786,1e-05,2.436]
[1779200719090,46.54,76349.76,0.0,-0.988,1e-05,2.4114]
[1779200720562,46.53,76345.27,0.0,-0.98804,1e-05,2.40427]
[1779200722574,46.53,76348.26,0.0,-0.98802,1e-05,2.40852]
[1779200723582,46.53,76359.51,0.0,-0.98792,1e-05,2.42576]
[1779200724588,46.53,76366.04,0.0,-0.98786,1e-05,2.4357]
[1779200725607,46.53,76366.45,0.0,-0.98786,1e-05,2.4361]
[1779200726614,46.53,76341.04,0.0,-0.98808,1e-05,2.3965]
[1779200727622,46.53,76330.42,0.0,-0.98818,1e-05,2.38004]
[1779200729162,46.53,76328.85,0.0,-0.98819,1e-05,2.37736]
[1779200734671,46.53,76331.57,0.0,-0.98818,1e-05,2.3795]
[1779200739705,46.52,76326.98,0.0,-0.98822,1e-05,2.37183]
[1779200740712,46.52,76324.13,0.0,-0.98825,1e-05,2.36737]
[1779200744744,46.52,76329.61,0.0,-0.9882,1e-05,2.37531]
[1779200749776,46.52,76331.69,0.0,-0.98819,1e-05,2.37791]
[1779200751790,46.52,76322.62,0.0,-0.98827,1e-05,2.36386]
[1779200756826,46.52,76327.78,0.0,-0.98823,1e-05,2.37114]
[1779200761862,46.51,76330.23,0.0,-0.98821,1e-05,2.37429]
[1779200765890,46.51,76335.71,0.0,-0.98816,1e-05,2.38215]
[1779200770925,46.51,76336.69,0.0,-0.98816,1e-05,2.38295]
[1779200775960,46.51,76333.32,0.0,-0.98819,1e-05,2.37713]
[1779200780996,46.5,76338.83,0.0,-0.98815,1e-05,2.38493]
[1779200782002,46.5,76343.88,0.0,-0.98811,1e-05,2.39253]
[1779200784016,46.5,76350.81,0.0,-0.98805,1e-05,2.40288]
[1779200785026,46.5,76356.67,0.0,-0.988,1e-05,2.41175]
[1779200787041,46.5,76350.42,0.0,-0.98805,1e-05,2.40175]
[1779200791075,46.5,76356.75,0.0,-0.98801,1e-05,2.41019]
[1779200792077,46.5,76370.19,0.0,-0.98788,1e-05,2.4318]
[1779200793086,46.5,76379.25,0.0,-0.9878,1e-05,2.44628]
[1779200796104,46.51,76386.36,0.0,-0.98773,1e-05,2.45838]
[1779200800132,46.51,76379.21,0.0,-0.98779,1e-05,2.44844]
[1779200802147,46.52,76370.61,0.0,-0.98786,1e-05,2.43569]
[1779200806176,46.52,76377.55,0.0,-0.98779,1e-05,2.44793]
[1779200807182,46.52,76392.5,0.0,-0.98766,1e-05,2.47172]
[1779200809197,46.52,76397.77,0.0,-0.98761,1e-05,2.48061]
[1779200814233,46.53,76401.84,0.0,-0.98756,1e-05,2.48839]
[1779200816248,46.53,76388.76,0.0,-0.98768,1e-05,2.46827]
[1779200820275,46.53,76382.72,0.0,-0.98773,1e-05,2.45997]
[1779200822290,46.54,76372.92,0.0,-0.98781,1e-05,2.44523]
[1779200823296,46.54,76367.46,0.0,-0.98786,1e-05,2.43646]
[1779200824302,46.54,76365.13,0.0,-0.98788,1e-05,2.43259]
[1779200830353,46.53,76368.82,0.0,-0.98785,1e-05,2.43695]
[1779200833369,46.53,76383.13,0.0,-0.98773,1e-05,2.45861]
[1779200834373,46.53,76382.98,0.0,-0.98774,1e-05,2.45809]
[1779200837397,46.52,76377.94,0.0,-0.98779,1e-05,2.44936]
[1779200838404,46.52,76366.14,0.0,-0.98789,1e-05,2.43067]
[1779200839964,46.52,76364.59,0.0,-0.98791,1e-05,2.4278]
[1779200843440,46.52,76365.95,0.0,-0.9879,1e-05,2.42921]
[1779200848474,46.51,76373.55,0.0,-0.98784,1e-05,2.43988]
[1779200850035,46.51,76374.83,0.0,-0.98783,1e-05,2.44137]
[1779200854517,46.51,76380.96,0.0,-0.98779,1e-05,2.44852]
[1779200856532,46.51,76384.12,0.0,-0.98776,1e-05,2.45292]
[1779200860107,46.5,76399.47,0.0,-0.98763,1e-05,2.47592]
[1779200861568,46.5,76403.4,0.0,-0.9876,1e-05,2.48182]
[1779200863582,46.5,76405.64,0.0,-0.98759,1e-05,2.48469]
[1779200868617,46.49,76394.47,0.0,-0.98769,1e-05,2.46536]
[1779200870179,46.49,76388.65,0.0,-0.98775,1e-05,2.45562]
[1779200872645,46.49,76395.92,0.0,-0.98769,1e-05,2.46649]
[1779200873652,46.49,76402.12,0.0,-0.98764,1e-05,2.47597]
[1779200874660,46.49,76402.95,0.0,-0.98763,1e-05,2.47696]
[1779200875667,46.48,76408.43,0.0,-0.98758,1e-05,2.48532]
[1779200876677,46.48,76419.74,0.0,-0.98748,1e-05,2.50297]
[1779200877684,46.48,76431.79,0.0,-0.98738,1e-05,2.52187]
[1779200878690,46.48,76434.45,0.0,-0.98735,1e-05,2.52574]
[1779200883725,46.47,76429.69,0.0,-0.98741,1e-05,2.51613]
[1779200888762,46.47,76444.37,0.0,-0.98729,1e-05,2.53776]
[1779200890330,46.46,76453.13,0.0,-0.98721,1e-05,2.55105]
[1779200894803,46.46,76457.48,0.0,-0.98718,1e-05,2.55629]
[1779200896818,46.45,76448.03,0.0,-0.98727,1e-05,2.5401]
[1779200897833,46.45,76451.13,0.0,-0.98725,1e-05,2.54468]
[1779200900405,46.45,76462.99,0.0,-0.98715,1e-05,2.5626]
[1779200901853,46.45,76455.98,0.0,-0.98721,1e-05,2.55076]
[1779200902863,46.44,76455.21,0.0,-0.98722,1e-05,2.54908]
[1779200907895,46.44,76455.1,0.0,-0.98724,1e-05,2.54675]
[1779200912930,46.43,76457.56,0.0,-0.98723,1e-05,2.54715]
[1779200917967,46.42,76455.15,0.0,-0.98727,1e-05,2.54115]
[1779200918975,46.42,76438.87,0.0,-0.98742,1e-05,2.51455]
[1779200919981,46.42,76427.54,0.0,-0.98752,1e-05,2.49609]
[1779200920988,46.42,76423.74,0.0,-0.98756,1e-05,2.48972]
[1779200923001,46.42,76422.86,0.0,-0.98757,1e-05,2.4877]
[1779200925017,46.41,76427.4,0.0,-0.98753,1e-05,2.49397]
[1779200929046,46.41,76437.29,0.0,-0.98745,1e-05,2.50877]
[1779200930054,46.41,76439.81,0.0,-0.98743,1e-05,2.51245]
[1779200932068,46.4,76433.75,0.0,-0.98749,1e-05,2.5017]
[1779200936096,46.4,76428.25,0.0,-0.98755,1e-05,2.49159]
[1779200938109,46.4,76422.5,0.0,-0.9876,1e-05,2.48183]
[1779200943145,46.39,76424.76,0.0,-0.98759,1e-05,2.48388]
[1779200947173,46.39,76420.04,0.0,-0.98764,1e-05,2.47519]
[1779200952214,46.38,76415.79,0.0,-0.98769,1e-05,2.4673]
[1779200953220,46.38,76404.75,0.0,-0.98779,1e-05,2.44939]
[1779200955235,46.38,76400.47,0.0,-0.98783,1e-05,2.44222]
[1779200960274,46.37,76402.99,0.0,-0.98781,1e-05,2.44502]
[1779200965309,46.37,76406.65,0.0,-0.98779,1e-05,2.44959]
[1779200970345,46.37,76409.76,0.0,-0.98777,1e-05,2.45329]
[1779200971351,46.36,76421.39,0.0,-0.98767,1e-05,2.46995]
[1779200976386,46.36,76414.73,0.0,-0.98774,1e-05,2.45814]
[1779200981422,46.36,76413.21,0.0,-0.98776,1e-05,2.45457]
[1779200983435,46.35,76404.74,0.0,-0.98784,1e-05,2.44084]
[1779200988470,46.35,76397.85,0.0,-0.9879,1e-05,2.42903]
[1779200989476,46.35,76395.63,0.0,-0.98792,1e-05,2.42538]
[1779200994512,46.35,76391.5,0.0,-0.98796,1e-05,2.41806]
[1779200997533,46.34,76397.04,0.0,-0.98792,1e-05,2.4262]
[1779200999547,46.34,76400.25,0.0,-0.98789,1e-05,2.43084]
[1779201001117,46.34,76405.37,0.0,-0.98785,1e-05,2.43867]
[1779201002581,46.34,76419.56,0.0,-0.98772,1e-05,2.46059]
[1779201003588,46.34,76421.55,0.0,-0.98771,1e-05,2.46349]
[1779201008623,46.34,76419.44,0.0,-0.98773,1e-05,2.45893]
[1779201012652,46.33,76412.18,0.0,-0.9878,1e-05,2.44654]
[1779201013657,46.33,76408.21,0.0,-0.98784,1e-05,2.44009]
[1779201016688,46.33,76406.28,0.0,-0.98786,1e-05,2.43643]
[1779201021715,46.32,76404.4,0.0,-0.98788,1e-05,2.4325]
[1779201024737,46.32,76394.02,0.0,-0.98798,1e-05,2.41571]
[1779201025743,46.32,76378.42,0.0,-0.98811,1e-05,2.39138]
[1779201026756,46.32,76372.82,0.0,-0.98816,1e-05,2.38262]
[1779201027758,46.32,76364.65,0.0,-0.98823,1e-05,2.36997]
[1779201028765,46.32,76362.62,0.0,-0.98825,1e-05,2.36678]
[1779201031333,46.32,76354.37,0.0,-0.98833,1e-05,2.35265]
[1779201032793,46.32,76344.92,0.0,-0.98841,1e-05,2.33814]
[1779201033800,46.32,76342.61,0.0,-0.98843,1e-05,2.3346]
[1779201036820,46.32,76349.87,0.0,-0.98837,1e-05,2.34556]
[1779201037827,46.32,76334.48,0.0,-0.9885,1e-05,2.32218]
[1779201038835,46.32,76327.22,0.0,-0.98856,1e-05,2.31125]
[1779201039842,46.32,76330.9,0.0,-0.98853,1e-05,2.31679]
[1779201041403,46.32,76336.54,0.0,-0.98848,1e-05,2.3253]
[1779201042862,46.32,76333.92,0.0,-0.98851,1e-05,2.32132]
[1779201045884,46.32,76332.26,0.0,-0.98852,1e-05,2.31882]
[1779201048913,46.32,76340.78,0.0,-0.98845,1e-05,2.33166]
[1779201049913,46.32,76346.37,0.0,-0.9884,1e-05,2.34011]
[1779201051474,46.32,76351.74,0.0,-0.98836,1e-05,2.34823]
[1779201051928,46.32,76351.74,0.0,-0.98836,1e-05,2.34817]
[1779201056964,46.32,76359.85,0.0,-0.98829,1e-05,2.36026]
[1779201058977,46.32,76364.37,0.0,-0.98825,1e-05,2.36702]
[1779201061546,46.32,76387.24,0.0,-0.98805,1e-05,2.40191]
[1779201063005,46.32,76396.59,0.0,-0.98797,1e-05,2.41627]
[1779201064011,46.31,76395.57,0.0,-0.98798,1e-05,2.4145]
[1779201068043,46.31,76388.67,0.0,-0.98805,1e-05,2.40307]
[1779201071616,46.31,76384.31,0.0,-0.98809,1e-05,2.39584]
[1779201073075,46.31,76375.51,0.0,-0.98817,1e-05,2.38196]
[1779201074081,46.31,76375.01,0.0,-0.98817,1e-05,2.38107]
[1779201077110,46.31,76381.94,0.0,-0.98811,1e-05,2.39138]
[1779201079120,46.31,76391.62,0.0,-0.98803,1e-05,2.40603]
[1779201084156,46.3,76393.47,0.0,-0.98802,1e-05,2.40801]
[1779201089196,46.3,76380.55,0.0,-0.98814,1e-05,2.38701]
[1779201090211,46.3,76361.97,0.0,-0.9883,1e-05,2.3585]
[1779201091210,46.3,76357.98,0.0,-0.98834,1e-05,2.35095]
[1779201093224,46.3,76357.47,0.0,-0.98834,1e-05,2.35003]
[1779201096253,46.3,76371.01,0.0,-0.98823,1e-05,2.37037]
[1779201098264,46.3,76376.44,0.0,-0.98818,1e-05,2.37858]
[1779201103300,46.29,76379.31,0.0,-0.98816,1e-05,2.38237]
[1779201105312,46.29,76392.61,0.0,-0.98805,1e-05,2.40247]
[1779201109341,46.29,76384.02,0.0,-0.98813,1e-05,2.38868]
[1779201110349,46.29,76384.62,0.0,-0.98812,1e-05,2.38946]
[1779201114376,46.29,76392.24,0.0,-0.98806,1e-05,2.40064]
[1779201115383,46.29,76391.72,0.0,-0.98807,1e-05,2.39967]
[1779201120419,46.28,76391.97,0.0,-0.98807,1e-05,2.39926]
[1779201124446,46.28,76398.39,0.0,-0.98802,1e-05,2.40856]
[1779201126461,46.28,76383.65,0.0,-0.98815,1e-05,2.38541]
[1779201127468,46.28,76385.09,0.0,-0.98814,1e-05,2.3875]
[1779201129482,46.28,76379.38,0.0,-0.98819,1e-05,2.37844]
[1779201130490,46.28,76372.97,0.0,-0.98824,1e-05,2.36848]
[1779201131496,46.28,76371.72,0.0,-0.98825,1e-05,2.36647]
[1779201135524,46.28,76369.99,0.0,-0.98827,1e-05,2.36347]
[1779201137539,46.28,76375.72,0.0,-0.98822,1e-05,2.37206]
[1779201139552,46.28,76370.29,0.0,-0.98827,1e-05,2.36354]
[1779201144587,46.27,76366.41,0.0,-0.98831,1e-05,2.35713]
[1779201145593,46.27,76359.09,0.0,-0.98837,1e-05,2.34589]
[1779201146601,46.27,76361.36,0.0,-0.98835,1e-05,2.34927]
[1779201151637,46.27,76356.81,0.0,-0.9884,1e-05,2.3406]
[1779201155672,46.27,76346.19,0.0,-0.98849,1e-05,2.32426]
[1779201156676,46.27,76329.13,0.0,-0.98863,1e-05,2.29856]
[1779201157684,46.27,76330.47,0.0,-0.98862,1e-05,2.30052]
[1779201158690,46.27,76331.13,0.0,-0.98862,1e-05,2.30152]
[1779201163724,46.27,76332.25,0.0,-0.98861,1e-05,2.30322]
[1779201167753,46.27,76340.3,0.0,-0.98854,1e-05,2.31533]
[1779201168762,46.27,76349.58,0.0,-0.98846,1e-05,2.32932]
[1779201169767,46.27,76354.64,0.0,-0.98842,1e-05,2.33699]
[1779201170774,46.27,76352.73,0.0,-0.98843,1e-05,2.334]
[1779201175809,46.27,76349.52,0.0,-0.98846,1e-05,2.32892]
[1779201177823,46.27,76346.11,0.0,-0.98849,1e-05,2.3237]
[1779201182857,46.27,76342.88,0.0,-0.98852,1e-05,2.31873]
[1779201186885,46.27,76347.95,0.0,-0.98848,1e-05,2.32633]
[1779201192477,46.27,76350.23,0.0,-0.98846,1e-05,2.32964]
[1779201197963,46.27,76350.34,0.0,-0.98846,1e-05,2.32965]
[1779201200990,46.27,76338.15,0.0,-0.98856,1e-05,2.31124]
[1779201202561,46.27,76306.69,0.0,-0.98882,1e-05,2.26428]
[1779201203014,46.27,76306.69,0.0,-0.98882,1e-05,2.2643]
[1779201205040,46.27,76298.17,0.0,-0.98889,1e-05,2.25172]
[1779201206039,46.27,76295.32,0.0,-0.98892,1e-05,2.2477]
[1779201207051,46.27,76297.52,0.0,-0.9889,1e-05,2.25116]
[1779201209060,46.27,76303.86,0.0,-0.98884,1e-05,2.26073]
[1779201211073,46.27,76307.17,0.0,-0.98882,1e-05,2.26522]
[1779201215103,46.28,76321.77,0.0,-0.98868,1e-05,2.28922]
[1779201216109,46.28,76324.11,0.0,-0.98866,1e-05,2.2931]
[1779201221144,46.29,76317.4,0.0,-0.98871,1e-05,2.28381]
[1779201222720,46.29,76306.76,0.0,-0.9888,1e-05,2.26846]
[1779201224165,46.29,76312.51,0.0,-0.98875,1e-05,2.27711]
[1779201226179,46.29,76324.71,0.0,-0.98865,1e-05,2.29535]
[1779201231213,46.29,76328.2,0.0,-0.98862,1e-05,2.30062]
[1779201232790,46.29,76320.56,0.0,-0.98868,1e-05,2.2892]
[1779201233229,46.29,76320.56,0.0,-0.98868,1e-05,2.28923]
[1779201238262,46.29,76316.91,0.0,-0.98871,1e-05,2.28395]
[1779201240276,46.29,76323.46,0.0,-0.98866,1e-05,2.29376]
[1779201245312,46.3,76318.18,0.0,-0.98868,1e-05,2.28875]
[1779201250347,46.31,76311.89,0.0,-0.98872,1e-05,2.28231]
[1779201252361,46.32,76305.17,0.0,-0.98877,1e-05,2.27354]
[1779201257395,46.33,76303.18,0.0,-0.98877,1e-05,2.27359]
[1779201259409,46.33,76288.7,0.0,-0.98888,1e-05,2.25345]
[1779201264448,46.34,76293.63,0.0,-0.98882,1e-05,2.2639]
[1779201269480,46.36,76289.8,0.0,-0.98884,1e-05,2.2614]
[1779201272501,46.36,76270.65,0.0,-0.98899,1e-05,2.23389]
[1779201276530,46.37,76260.2,0.0,-0.98906,1e-05,2.22138]
[1779201278583,46.38,76245.0,0.0,-0.98917,1e-05,2.20075]
[1779201279565,46.38,76245.0,0.0,-0.98917,1e-05,2.20148]
[1779201280572,46.39,76229.03,0.0,-0.98929,1e-05,2.17928]
[1779201281582,46.39,76221.48,0.0,-0.98934,1e-05,2.16926]
[1779201282594,46.39,76210.12,0.0,-0.98943,1e-05,2.15389]
[1779201286630,46.4,76220.17,0.0,-0.98933,1e-05,2.17135]
[1779201288645,46.41,76240.59,0.0,-0.98917,1e-05,2.20105]
[1779201290659,46.41,76246.1,0.0,-0.98912,1e-05,2.20934]
[1779201291665,46.41,76236.6,0.0,-0.9892,1e-05,2.19581]
[1779201292673,46.41,76227.51,0.0,-0.98927,1e-05,2.18295]
[1779201297712,46.41,76221.15,0.0,-0.98931,1e-05,2.17489]
[1779201302746,46.42,76223.97,0.0,-0.98928,1e-05,2.18002]
[1779201304759,46.42,76231.92,0.0,-0.98922,1e-05,2.19183]
[1779201306773,46.42,76241.31,0.0,-0.98914,1e-05,2.20572]
[1779201311808,46.42,76245.59,0.0,-0.9891,1e-05,2.21272]
[1779201313822,46.42,76252.15,0.0,-0.98905,1e-05,2.22252]
[1779201316844,46.43,76235.83,0.0,-0.98918,1e-05,2.19934]
[1779201317850,46.43,76228.24,0.0,-0.98924,1e-05,2.18859]
[1779201318857,46.43,76228.08,0.0,-0.98924,1e-05,2.18855]
[1779201323893,46.43,76230.11,0.0,-0.98922,1e-05,2.1924]
[1779201326924,46.43,76235.74,0.0,-0.98917,1e-05,2.20104]
[1779201328934,46.44,76245.39,0.0,-0.98909,1e-05,2.2153]
[1779201329945,46.44,76246.1,0.0,-0.98908,1e-05,2.21647]
[1779201330946,46.44,76257.01,0.0,-0.98899,1e-05,2.23247]
[1779201331954,46.44,76268.2,0.0,-0.98891,1e-05,2.24762]
[1779201332961,46.44,76266.75,0.0,-0.98892,1e-05,2.24557]
[1779201335983,46.44,76273.57,0.0,-0.98886,1e-05,2.25583]
[1779201339005,46.44,76276.98,0.0,-0.98883,1e-05,2.26105]
[1779201342026,46.44,76270.34,0.0,-0.98889,1e-05,2.25147]
[1779201343583,46.44,76263.92,0.0,-0.98894,1e-05,2.24223]
[1779201346055,46.44,76260.36,0.0,-0.98897,1e-05,2.23722]
[1779201348074,46.44,76265.44,0.0,-0.98892,1e-05,2.24486]
[1779201350086,46.44,76273.14,0.0,-0.98886,1e-05,2.25634]
[1779201352103,46.44,76269.04,0.0,-0.98889,1e-05,2.25047]
[1779201353654,46.44,76267.54,0.0,-0.9889,1e-05,2.24844]
[1779201356130,46.44,76273.57,0.0,-0.98885,1e-05,2.25747]
[1779201360158,46.45,76274.34,0.0,-0.98884,1e-05,2.25889]
[1779201361165,46.45,76280.55,0.0,-0.98879,1e-05,2.26812]
[1779201362176,46.45,76285.25,0.0,-0.98875,1e-05,2.27512]
[1779201363726,46.45,76275.21,0.0,-0.98884,1e-05,2.26039]
[1779201365196,46.45,76276.32,0.0,-0.98883,1e-05,2.26209]
[1779201366204,46.45,76284.65,0.0,-0.98876,1e-05,2.27446]
[1779201367211,46.45,76292.82,0.0,-0.98869,1e-05,2.28662]
[1779201368218,46.45,76299.54,0.0,-0.98863,1e-05,2.29664]
[1779201369225,46.45,76300.99,0.0,-0.98862,1e-05,2.29881]
[1779201374261,46.45,76301.71,0.0,-0.98862,1e-05,2.29991]
[1779201375268,46.45,76307.52,0.0,-0.98857,1e-05,2.3086]
[1779201376274,46.45,76311.63,0.0,-0.98853,1e-05,2.31474]
[1779201378292,46.45,76304.78,0.0,-0.98859,1e-05,2.30444]
[1779201380306,46.45,76304.71,0.0,-0.98859,1e-05,2.30434]
[1779201381317,46.45,76312.11,0.0,-0.98853,1e-05,2.31542]
[1779201382320,46.45,76316.87,0.0,-0.98849,1e-05,2.32255]
[1779201383868,46.45,76317.14,0.0,-0.98849,1e-05,2.32289]
[1779201389372,46.45,76315.85,0.0,-0.9885,1e-05,2.32081]
[1779201392398,46.45,76310.53,0.0,-0.98855,1e-05,2.31139]
[1779201393938,46.45,76301.94,0.0,-0.98862,1e-05,2.29854]
[1779201396428,46.45,76309.67,0.0,-0.98856,1e-05,2.31012]
[1779201397435,46.45,76315.73,0.0,-0.98851,1e-05,2.31919]
[1779201398442,46.45,76322.09,0.0,-0.98845,1e-05,2.32873]
[1779201404016,46.44,76324.72,0.0,-0.98843,1e-05,2.3325]
[1779201409518,46.45,76321.82,0.0,-0.98846,1e-05,2.3284]
[1779201414079,46.45,76314.7,0.0,-0.9885,1e-05,2.31977]
[1779201414553,46.46,76314.7,0.0,-0.9885,1e-05,2.32031]
[1779201415561,46.46,76309.13,0.0,-0.98854,1e-05,2.3125]
[1779201420596,46.47,76313.19,0.0,-0.98849,1e-05,2.32132]
[1779201425630,46.48,76311.09,0.0,-0.9885,1e-05,2.32088]
[1779201428652,46.48,76320.06,0.0,-0.98841,1e-05,2.33597]
[1779201429659,46.49,76334.7,0.0,-0.98829,1e-05,2.35864]
[1779201433687,46.49,76328.04,0.0,-0.98833,1e-05,2.35039]
[1779201434694,46.5,76320.34,0.0,-0.98839,1e-05,2.33922]
[1779201438723,46.5,76314.31,0.0,-0.98843,1e-05,2.33212]
[1779201443761,46.51,76316.36,0.0,-0.9884,1e-05,2.33771]
[1779201447785,46.52,76321.52,0.0,-0.98835,1e-05,2.34744]
[1779201448792,46.52,76328.15,0.0,-0.98829,1e-05,2.35797]
[1779201450809,46.52,76322.96,0.0,-0.98833,1e-05,2.35101]
[1779201453828,46.53,76313.67,0.0,-0.9884,1e-05,2.33699]
[1779201458861,46.53,76312.89,0.0,-0.98841,1e-05,2.33655]
[1779201459869,46.53,76306.54,0.0,-0.98846,1e-05,2.32691]
[1779201463897,46.53,76300.84,0.0,-0.98851,1e-05,2.31813]
[1779201468933,46.53,76308.63,0.0,-0.98845,1e-05,2.32959]
[1779201473968,46.53,76312.56,0.0,-0.98841,1e-05,2.33519]
[1779201475983,46.53,76317.88,0.0,-0.98837,1e-05,2.34306]
[1779201476989,46.53,76322.72,0.0,-0.98833,1e-05,2.35029]
[1779201482027,46.53,76323.86,0.0,-0.98832,1e-05,2.3515]
[1779201487072,46.52,76331.87,0.0,-0.98826,1e-05,2.36315]
[1779201488076,46.52,76335.59,0.0,-0.98823,1e-05,2.36869]
[1779201490090,46.52,76338.08,0.0,-0.98821,1e-05,2.37221]
[1779201491100,46.52,76344.56,0.0,-0.98815,1e-05,2.38198]
[1779201492104,46.52,76349.25,0.0,-0.98811,1e-05,2.38901]
[1779201493118,46.52,76356.02,0.0,-0.98805,1e-05,2.39925]
[1779201494119,46.52,76360.02,0.0,-0.98802,1e-05,2.40523]
[1779201496133,46.52,76362.82,0.0,-0.988,1e-05,2.40914]
[1779201501184,46.51,76357.72,0.0,-0.98805,1e-05,2.40023]
[1779201502192,46.51,76341.12,0.0,-0.98819,1e-05,2.37454]
[1779201503197,46.51,76338.92,0.0,-0.98821,1e-05,2.37103]
[1779201504712,46.51,76346.9,0.0,-0.98815,1e-05,2.38295]
[1779201507225,46.51,76352.07,0.0,-0.9881,1e-05,2.39056]
[1779201511255,46.51,76360.28,0.0,-0.98804,1e-05,2.40113]
[1779201513268,46.51,76364.57,0.0,-0.98801,1e-05,2.40737]
[1779201514784,46.51,76378.22,0.0,-0.98789,1e-05,2.42835]
[1779201516301,46.5,76380.47,0.0,-0.98787,1e-05,2.43142]
[1779201518320,46.5,76333.85,0.0,-0.98828,1e-05,2.35913]
[1779201519319,46.5,76317.26,0.0,-0.98842,1e-05,2.33387]
[1779201520327,46.5,76329.18,0.0,-0.98832,1e-05,2.35185]
[1779201521337,46.5,76335.88,0.0,-0.98826,1e-05,2.36193]
[1779201522342,46.5,76346.03,0.0,-0.98818,1e-05,2.37732]
[1779201523348,46.5,76346.34,0.0,-0.98818,1e-05,2.37764]
[1779201524870,46.5,76350.16,0.0,-0.98814,1e-05,2.38319]
[1779201529394,46.5,76349.73,0.0,-0.98815,1e-05,2.38191]
[1779201532415,46.5,76356.57,0.0,-0.9881,1e-05,2.39195]
[1779201533426,46.5,76361.73,0.0,-0.98805,1e-05,2.39973]
[1779201534941,46.49,76369.56,0.0,-0.98799,1e-05,2.41145]
[1779201538460,46.49,76376.37,0.0,-0.98793,1e-05,2.4214]
[1779201539468,46.49,76376.23,0.0,-0.98793,1e-05,2.42096]
[1779201545020,46.49,76375.62,0.0,-0.98795,1e-05,2.41868]
[1779201549538,46.48,76373.63,0.0,-0.98797,1e-05,2.41474]
[1779201551574,46.48,76381.93,0.0,-0.9879,1e-05,2.42722]
[1779201552569,46.48,76381.93,0.0,-0.9879,1e-05,2.42699]
[1779201553573,46.48,76400.68,0.0,-0.98773,1e-05,2.4561]
[1779201555096,46.48,76419.21,0.0,-0.98757,1e-05,2.48477]
[1779201556595,46.48,76438.87,0.0,-0.9874,1e-05,2.51578]
[1779201557602,46.47,76440.16,0.0,-0.98739,1e-05,2.51746]
[1779201558609,46.47,76431.28,0.0,-0.98747,1e-05,2.50287]
[1779201559616,46.47,76424.59,0.0,-0.98753,1e-05,2.49185]
[1779201560623,46.47,76418.96,0.0,-0.98759,1e-05,2.48257]
[1779201561632,46.47,76415.08,0.0,-0.98762,1e-05,2.4761]
[1779201562639,46.47,76419.23,0.0,-0.98759,1e-05,2.48236]
[1779201567672,46.46,76416.18,0.0,-0.98762,1e-05,2.47595]
[1779201572706,46.46,76419.11,0.0,-0.98761,1e-05,2.47762]
[1779201573714,46.46,76426.22,0.0,-0.98755,1e-05,2.48859]
[1779201575253,46.45,76427.3,0.0,-0.98754,1e-05,2.48963]
[1779201581782,46.45,76431.07,0.0,-0.98752,1e-05,2.49359]
[1779201586817,46.44,76433.25,0.0,-0.98752,1e-05,2.495]
[1779201591852,46.43,76434.03,0.0,-0.98752,1e-05,2.49451]
[1779201593867,46.43,76428.74,0.0,-0.98757,1e-05,2.48542]
[1779201594874,46.43,76422.43,0.0,-0.98763,1e-05,2.4751]
[1779201595881,46.43,76416.77,0.0,-0.98768,1e-05,2.46585]
[1779201597894,46.43,76409.39,0.0,-0.98775,1e-05,2.45365]
[1779201600915,46.42,76416.24,0.0,-0.98769,1e-05,2.46361]
[1779201602933,46.42,76405.39,0.0,-0.98779,1e-05,2.44601]
[1779201605957,46.42,76391.2,0.0,-0.98792,1e-05,2.42314]
[1779201606965,46.42,76382.52,0.0,-0.988,1e-05,2.40947]
[1779201607973,46.42,76367.8,0.0,-0.98813,1e-05,2.38658]
[1779201613007,46.41,76366.17,0.0,-0.98815,1e-05,2.38338]
[1779201615019,46.41,76375.29,0.0,-0.98807,1e-05,2.3971]
[1779201620057,46.41,76376.73,0.0,-0.98806,1e-05,2.39847]
[1779201625093,46.41,76379.13,0.0,-0.98804,1e-05,2.40128]
[1779201630128,46.4,76383.26,0.0,-0.98801,1e-05,2.40674]
[1779201633152,46.4,76395.21,0.0,-0.98792,1e-05,2.4233]
[1779201634158,46.4,76400.04,0.0,-0.98788,1e-05,2.4306]
[1779201639190,46.4,76405.72,0.0,-0.98784,1e-05,2.43827]
[1779201644229,46.39,76405.92,0.0,-0.98784,1e-05,2.43728]
[1779201649262,46.39,76406.1,0.0,-0.98785,1e-05,2.43631]
[1779201652287,46.38,76416.24,0.0,-0.98776,1e-05,2.45145]
[1779201653295,46.38,76419.06,0.0,-0.98774,1e-05,2.4556]
[1779201654301,46.38,76426.79,0.0,-0.98767,1e-05,2.4675]
[1779201655308,46.38,76427.58,0.0,-0.98767,1e-05,2.46844]
[1779201660347,46.37,76426.33,0.0,-0.98769,1e-05,2.46493]
[1779201661352,46.37,76408.22,0.0,-0.98785,1e-05,2.43644]
[1779201662361,46.37,76394.56,0.0,-0.98797,1e-05,2.41458]
[1779201664373,46.37,76387.42,0.0,-0.98803,1e-05,2.40329]
[1779201665897,46.37,76386.14,0.0,-0.98805,1e-05,2.40089]
[1779201667394,46.37,76391.76,0.0,-0.988,1e-05,2.40922]
[1779201668401,46.37,76401.12,0.0,-0.98792,1e-05,2.42357]
[1779201669409,46.37,76403.77,0.0,-0.9879,1e-05,2.42747]
[1779201671422,46.37,76409.96,0.0,-0.98784,1e-05,2.43691]
[1779201672439,46.36,76416.52,0.0,-0.98779,1e-05,2.44696]
[1779201673437,46.36,76415.84,0.0,-0.9878,1e-05,2.44537]
[1779201678471,46.36,76420.12,0.0,-0.98777,1e-05,2.45073]
[1779201681492,46.36,76414.78,0.0,-0.98782,1e-05,2.44155]
[1779201686528,46.35,76415.72,0.0,-0.98782,1e-05,2.44177]
[1779201691565,46.35,76416.6,0.0,-0.98782,1e-05,2.44054]
[1779201696600,46.34,76416.18,0.0,-0.98783,1e-05,2.43873]
[1779201699621,46.34,76409.7,0.0,-0.98789,1e-05,2.4279]
[1779201700628,46.34,76408.75,0.0,-0.9879,1e-05,2.42621]
[1779201702643,46.34,76418.14,0.0,-0.98782,1e-05,2.44048]
[1779201703649,46.34,76419.49,0.0,-0.98781,1e-05,2.44237]
[1779201706192,46.33,76423.59,0.0,-0.98778,1e-05,2.44834]
[1779201708684,46.33,76431.08,0.0,-0.98772,1e-05,2.4594]
[1779201709701,46.33,76431.53,0.0,-0.98771,1e-05,2.45984]
[1779201711709,46.33,76437.7,0.0,-0.98766,1e-05,2.46906]
[1779201712716,46.33,76438.46,0.0,-0.98766,1e-05,2.46998]
[1779201716283,46.32,76486.74,0.0,-0.98722,1e-05,2.54653]
[1779201717753,46.32,76484.96,0.0,-0.98725,1e-05,2.54247]
[1779201718759,46.32,76472.69,0.0,-0.98736,1e-05,2.52226]
[1779201720774,46.32,76480.11,0.0,-0.9873,1e-05,2.53346]
[1779201721780,46.32,76488.4,0.0,-0.98722,1e-05,2.54689]
[1779201722788,46.31,76494.37,0.0,-0.98717,1e-05,2.55573]
[1779201723795,46.31,76502.29,0.0,-0.9871,1e-05,2.56819]
[1779201724801,46.31,76508.68,0.0,-0.98704,1e-05,2.57817]
[1779201727826,46.31,76499.76,0.0,-0.98713,1e-05,2.56265]
[1779201728832,46.3,76498.84,0.0,-0.98715,1e-05,2.56026]
[1779201733869,46.3,76494.72,0.0,-0.9872,1e-05,2.55141]
[1779201738904,46.29,76494.56,0.0,-0.98721,1e-05,2.54949]
[1779201742932,46.28,76489.61,0.0,-0.98727,1e-05,2.5394]
[1779201744946,46.28,76484.82,0.0,-0.98731,1e-05,2.53089]
[1779201749981,46.27,76476.68,0.0,-0.9874,1e-05,2.51596]
[1779201755017,46.27,76477.23,0.0,-0.98741,1e-05,2.51373]
[1779201760075,46.26,76474.84,0.0,-0.98744,1e-05,2.50857]
[1779201762069,46.26,76494.58,0.0,-0.98727,1e-05,2.53937]
[1779201763077,46.26,76504.99,0.0,-0.98717,1e-05,2.55588]
[1779201765096,46.25,76494.05,0.0,-0.98728,1e-05,2.53731]
[1779201766101,46.25,76489.01,0.0,-0.98733,1e-05,2.52879]
[1779201770137,46.25,76497.55,0.0,-0.98725,1e-05,2.54152]
[1779201771138,46.25,76505.0,0.0,-0.98719,1e-05,2.55284]
[1779201776174,46.24,76502.52,0.0,-0.98722,1e-05,2.54678]
[1779201781210,46.23,76500.94,0.0,-0.98725,1e-05,2.54228]
[1779201783223,46.23,76508.17,0.0,-0.98719,1e-05,2.55324]
[1779201788259,46.22,76510.52,0.0,-0.98718,1e-05,2.55498]
[1779201792288,46.22,76514.02,0.0,-0.98716,1e-05,2.55899]
[1779201793294,46.22,76528.97,0.0,-0.98702,1e-05,2.58349]
[1779201794301,46.21,76529.62,0.0,-0.98702,1e-05,2.58361]
[1779201796316,46.21,76520.27,0.0,-0.98711,1e-05,2.56735]
[1779201798331,46.21,76513.85,0.0,-0.98717,1e-05,2.55599]
[1779201803364,46.2,76511.39,0.0,-0.98721,1e-05,2.5499]
[1779201804373,46.2,76497.97,0.0,-0.98733,1e-05,2.52776]
[1779201808399,46.19,76493.62,0.0,-0.98738,1e-05,2.51931]
[1779201813436,46.19,76493.28,0.0,-0.9874,1e-05,2.51561]
[1779201816456,46.18,76502.41,0.0,-0.98732,1e-05,2.52933]
[1779201817463,46.18,76507.11,0.0,-0.98728,1e-05,2.53658]
[1779201818470,46.18,76508.89,0.0,-0.98727,1e-05,2.5391]
[1779201823504,46.17,76502.07,0.0,-0.98734,1e-05,2.52615]
[1779201827532,46.17,76496.17,0.0,-0.9874,1e-05,2.51522]
[1779201831567,46.16,76485.42,0.0,-0.98751,1e-05,2.49662]
[1779201833578,46.16,76474.62,0.0,-0.98761,1e-05,2.47873]
[1779201834584,46.16,76466.1,0.0,-0.98769,1e-05,2.46492]
[1779201835591,46.16,76464.46,0.0,-0.98771,1e-05,2.46207]
[1779201837144,46.16,76444.68,0.0,-0.98788,1e-05,2.43063]
[1779201837606,46.16,76444.68,0.0,-0.98788,1e-05,2.43042]
[1779201838611,46.16,76444.12,0.0,-0.98789,1e-05,2.42935]
[1779201843648,46.15,76446.67,0.0,-0.98787,1e-05,2.43243]
[1779201844656,46.15,76437.61,0.0,-0.98795,1e-05,2.41805]
[1779201845662,46.15,76439.1,0.0,-0.98794,1e-05,2.42023]
[1779201847222,46.15,76449.12,0.0,-0.98786,1e-05,2.43559]
[1779201850697,46.15,76454.45,0.0,-0.98781,1e-05,2.44343]
[1779201851704,46.15,76451.11,0.0,-0.98784,1e-05,2.43797]
[1779201853718,46.15,76442.71,0.0,-0.98792,1e-05,2.42442]
[1779201854726,46.15,76441.8,0.0,-0.98793,1e-05,2.42282]
[1779201859761,46.14,76437.43,0.0,-0.98797,1e-05,2.41516]
[1779201862786,46.14,76423.9,0.0,-0.98809,1e-05,2.39362]
[1779201863791,46.14,76420.48,0.0,-0.98812,1e-05,2.3882]
[1779201868826,46.14,76416.54,0.0,-0.98816,1e-05,2.38153]
[1779201870839,46.14,76412.44,0.0,-0.9882,1e-05,2.375]
[1779201871846,46.14,76413.67,0.0,-0.98819,1e-05,2.37543]
[1779201877431,46.14,76415.06,0.0,-0.98818,1e-05,2.37706]
[1779201881916,46.13,76405.53,0.0,-0.98827,1e-05,2.36209]
[1779201882924,46.13,76400.57,0.0,-0.98831,1e-05,2.35443]
[1779201884944,46.13,76407.06,0.0,-0.98826,1e-05,2.36431]
[1779201885949,46.13,76410.85,0.0,-0.98822,1e-05,2.37007]
[1779201887503,46.13,76419.02,0.0,-0.98815,1e-05,2.38252]
[1779201888970,46.13,76420.75,0.0,-0.98814,1e-05,2.3851]
[1779201891991,46.13,76426.27,0.0,-0.98809,1e-05,2.39334]
[1779201895016,46.13,76420.52,0.0,-0.98814,1e-05,2.38408]
[1779201897573,46.13,76412.94,0.0,-0.98821,1e-05,2.3721]
[1779201900047,46.13,76407.64,0.0,-0.98826,1e-05,2.36379]
[1779201903067,46.13,76402.07,0.0,-0.98831,1e-05,2.35505]
[1779201908102,46.13,76396.91,0.0,-0.98835,1e-05,2.34689]
[1779201909109,46.13,76398.32,0.0,-0.98834,1e-05,2.34901]
[1779201911124,46.13,76403.19,0.0,-0.9883,1e-05,2.35637]
[1779201912131,46.13,76408.91,0.0,-0.98825,1e-05,2.36509]
[1779201913138,46.13,76400.68,0.0,-0.98832,1e-05,2.35239]
[1779201914144,46.13,76396.09,0.0,-0.98836,1e-05,2.34533]
[1779201918173,46.13,76403.45,0.0,-0.9883,1e-05,2.3564]
[1779201920188,46.13,76409.55,0.0,-0.98825,1e-05,2.36562]
[1779201921195,46.12,76404.22,0.0,-0.98829,1e-05,2.35735]
[1779201922205,46.12,76409.51,0.0,-0.98825,1e-05,2.3654]
[1779201923209,46.12,76413.12,0.0,-0.98822,1e-05,2.37087]
[1779201925223,46.12,76415.56,0.0,-0.9882,1e-05,2.37443]
[1779201927238,46.12,76409.65,0.0,-0.98825,1e-05,2.36504]
[1779201929250,46.12,76401.17,0.0,-0.98833,1e-05,2.35195]
[1779201930257,46.12,76400.48,0.0,-0.98833,1e-05,2.35083]
[1779201934285,46.12,76409.84,0.0,-0.98826,1e-05,2.36351]
[1779201936300,46.12,76411.07,0.0,-0.98825,1e-05,2.36523]
[1779201939321,46.12,76387.88,0.0,-0.98845,1e-05,2.3295]
[1779201941335,46.12,76380.78,0.0,-0.98851,1e-05,2.31872]
[1779201942341,46.12,76378.5,0.0,-0.98853,1e-05,2.31526]
[1779201947378,46.12,76375.87,0.0,-0.98855,1e-05,2.31131]
[1779201948384,46.12,76366.76,0.0,-0.98863,1e-05,2.29759]
[1779201949390,46.12,76353.96,0.0,-0.98873,1e-05,2.27853]
[1779201950399,46.12,76348.26,0.0,-0.98878,1e-05,2.27013]
[1779201952412,46.12,76342.75,0.0,-0.98883,1e-05,2.26213]
[1779201954426,46.12,76336.99,0.0,-0.98887,1e-05,2.25383]
[1779201958458,46.12,76340.85,0.0,-0.98884,1e-05,2.25999]
[1779201963508,46.13,76334.79,0.0,-0.98888,1e-05,2.25156]
[1779201964506,46.13,76313.04,0.0,-0.98906,1e-05,2.21976]
[1779201966520,46.13,76303.25,0.0,-0.98914,1e-05,2.20586]
[1779201970547,46.13,76296.48,0.0,-0.98919,1e-05,2.19684]
[1779201974576,46.13,76284.41,0.0,-0.98928,1e-05,2.18028]
[1779201975583,46.13,76278.59,0.0,-0.98932,1e-05,2.17215]
[1779201976590,46.14,76267.64,0.0,-0.98941,1e-05,2.15674]
[1779201978604,46.14,76255.86,0.0,-0.9895,1e-05,2.14052]
[1779201979611,46.14,76248.42,0.0,-0.98956,1e-05,2.13027]
[1779201980618,46.14,76243.97,0.0,-0.98959,1e-05,2.12429]
[1779201981625,46.14,76249.2,0.0,-0.98955,1e-05,2.132]
[1779201982631,46.14,76259.25,0.0,-0.98947,1e-05,2.14655]
[1779201983639,46.14,76271.7,0.0,-0.98937,1e-05,2.1646]
[1779201984646,46.14,76275.37,0.0,-0.98934,1e-05,2.1701]
[1779201987666,46.15,76273.19,0.0,-0.98935,1e-05,2.16768]
[1779201989681,46.15,76278.93,0.0,-0.9893,1e-05,2.17641]
[1779201990689,46.15,76289.55,0.0,-0.98921,1e-05,2.19195]
[1779201991696,46.15,76290.4,0.0,-0.98921,1e-05,2.19208]
[1779201996731,46.16,76287.98,0.0,-0.98923,1e-05,2.18958]
[1779202001766,46.16,76286.06,0.0,-0.98924,1e-05,2.18789]
[1779202006801,46.16,76285.83,0.0,-0.98923,1e-05,2.18865]
[1779202009828,46.17,76289.81,0.0,-0.9892,1e-05,2.19503]
[1779202012842,46.17,76284.24,0.0,-0.98924,1e-05,2.18759]
[1779202015866,46.17,76290.17,0.0,-0.98919,1e-05,2.1968]
[1779202016870,46.17,76283.97,0.0,-0.98923,1e-05,2.18803]
[1779202018454,46.17,76283.97,0.0,-0.98923,1e-05,2.18846]
[1779202022912,46.18,76276.95,0.0,-0.98928,1e-05,2.17921]
[1779202023920,46.18,76277.3,0.0,-0.98928,1e-05,2.17995]
[1779202028956,46.18,76280.4,0.0,-0.98925,1e-05,2.18558]
[1779202029962,46.18,76290.89,0.0,-0.98916,1e-05,2.20097]
[1779202030969,46.18,76293.68,0.0,-0.98914,1e-05,2.20521]
[1779202032984,46.19,76293.85,0.0,-0.98914,1e-05,2.20583]
[1779202034996,46.19,76299.29,0.0,-0.98909,1e-05,2.21411]
[1779202036012,46.19,76300.54,0.0,-0.98908,1e-05,2.21611]
[1779202037016,46.19,76288.77,0.0,-0.98917,1e-05,2.19917]
[1779202038595,46.19,76288.78,0.0,-0.98917,1e-05,2.19956]
[1779202040033,46.19,76283.44,0.0,-0.98921,1e-05,2.19202]
[1779202041040,46.19,76280.17,0.0,-0.98924,1e-05,2.18751]
[1779202042050,46.19,76274.23,0.0,-0.98928,1e-05,2.17917]
[1779202043054,46.19,76269.47,0.0,-0.98932,1e-05,2.17256]
[1779202044064,46.19,76262.59,0.0,-0.98937,1e-05,2.16294]
[1779202045069,46.19,76258.16,0.0,-0.98941,1e-05,2.15687]
[1779202046076,46.2,76251.4,0.0,-0.98946,1e-05,2.14751]
[1779202047083,46.2,76249.24,0.0,-0.98947,1e-05,2.14472]
[1779202048672,46.2,76241.32,0.0,-0.98953,1e-05,2.13409]
[1779202054131,46.21,76239.02,0.0,-0.98955,1e-05,2.13105]
[1779202055139,46.21,76249.76,0.0,-0.98946,1e-05,2.14657]
[1779202056147,46.21,76249.76,0.0,-0.98946,1e-05,2.14684]
[1779202061181,46.21,76245.04,0.0,-0.98949,1e-05,2.14149]
[1779202063195,46.22,76237.14,0.0,-0.98955,1e-05,2.13085]
[1779202064203,46.22,76235.69,0.0,-0.98956,1e-05,2.12909]
[1779202069242,46.22,76235.63,0.0,-0.98955,1e-05,2.13045]
[1779202072262,46.23,76228.12,0.0,-0.9896,1e-05,2.12071]
[1779202073268,46.23,76228.74,0.0,-0.9896,1e-05,2.12189]
[1779202074276,46.23,76241.76,0.0,-0.98949,1e-05,2.14057]
[1779202076291,46.23,76241.99,0.0,-0.98949,1e-05,2.14145]
[1779202080325,46.23,76226.68,0.0,-0.9896,1e-05,2.12085]
[1779202082334,46.24,76218.71,0.0,-0.98966,1e-05,2.1102]
[1779202083343,46.24,76218.62,0.0,-0.98966,1e-05,2.11039]
[1779202084349,46.24,76208.35,0.0,-0.98974,1e-05,2.09635]
[1779202085359,46.24,76203.67,0.0,-0.98977,1e-05,2.09018]
[1779202086363,46.24,76198.1,0.0,-0.98981,1e-05,2.08279]
[1779202087369,46.24,76180.93,0.0,-0.98994,1e-05,2.05947]
[1779202088376,46.24,76173.69,0.0,-0.98999,1e-05,2.04995]
[1779202089384,46.25,76182.5,0.0,-0.98992,1e-05,2.06246]
[1779202090392,46.25,76183.35,0.0,-0.98991,1e-05,2.06456]
[1779202093412,46.25,76177.77,0.0,-0.98995,1e-05,2.05808]
[1779202094419,46.26,76175.14,0.0,-0.98997,1e-05,2.05488]
[1779202096433,46.26,76185.3,0.0,-0.98988,1e-05,2.06967]
[1779202097441,46.26,76188.21,0.0,-0.98986,1e-05,2.07408]
[1779202099456,46.26,76182.93,0.0,-0.9899,1e-05,2.06756]
[1779202100470,46.27,76179.12,0.0,-0.98992,1e-05,2.06272]
[1779202101477,46.27,76170.6,0.0,-0.98998,1e-05,2.05144]
[1779202102477,46.27,76162.07,0.0,-0.99005,1e-05,2.04022]
[1779202103486,46.27,76130.25,0.0,-0.99028,1e-05,1.99767]
[1779202104492,46.29,76114.31,0.0,-0.99037,1e-05,1.98147]
[1779202105517,46.29,76098.26,0.0,-0.99048,1e-05,1.96074]
[1779202106524,46.3,76097.5,0.0,-0.99048,1e-05,1.96089]
[1779202108541,46.32,76089.73,0.0,-0.9905,1e-05,1.95643]
[1779202109550,46.33,76089.73,0.0,-0.9905,1e-05,1.95701]
[1779202113580,46.38,76105.16,0.0,-0.99032,1e-05,1.98881]
[1779202114585,46.4,76119.88,0.0,-0.99019,1e-05,2.01373]
[1779202115595,46.41,76116.02,0.0,-0.99021,1e-05,2.00952]
[1779202116617,46.42,76125.41,0.0,-0.99011,1e-05,2.02681]
[1779202117615,46.44,76134.02,0.0,-0.99003,1e-05,2.04287]
[1779202118622,46.44,76145.49,0.0,-0.98994,1e-05,2.05851]
[1779202119630,46.45,76149.06,0.0,-0.98991,1e-05,2.06421]
[1779202120642,46.45,76156.25,0.0,-0.98985,1e-05,2.07447]
[1779202121659,46.45,76162.52,0.0,-0.9898,1e-05,2.08348]
[1779202126690,46.46,76166.71,0.0,-0.98976,1e-05,2.09108]
[1779202127697,46.46,76178.94,0.0,-0.98966,1e-05,2.1084]
[1779202130718,46.46,76171.67,0.0,-0.98971,1e-05,2.09926]
[1779202131746,46.46,76165.35,0.0,-0.98976,1e-05,2.09084]
[1779202133741,46.46,76144.61,0.0,-0.98992,1e-05,2.06264]
[1779202134762,46.47,76166.12,0.0,-0.98975,1e-05,2.09267]
[1779202135761,46.47,76166.39,0.0,-0.98975,1e-05,2.09339]
[1779202137774,46.47,76155.03,0.0,-0.98983,1e-05,2.07839]
[1779202138785,46.47,76154.72,0.0,-0.98983,1e-05,2.07871]
[1779202142846,46.48,76160.5,0.0,-0.98978,1e-05,2.08778]
[1779202144862,46.48,76169.76,0.0,-0.9897,1e-05,2.10165]
[1779202148891,46.49,76183.11,0.0,-0.98959,1e-05,2.12156]
[1779202149898,46.49,76192.61,0.0,-0.98952,1e-05,2.13489]
[1779202150904,46.49,76195.2,0.0,-0.9895,1e-05,2.13881]
[1779202155938,46.49,76188.65,0.0,-0.98954,1e-05,2.13123]
[1779202156945,46.49,76182.73,0.0,-0.98958,1e-05,2.12292]
[1779202157954,46.5,76180.88,0.0,-0.9896,1e-05,2.12063]
[1779202160972,46.5,76174.64,0.0,-0.98964,1e-05,2.11283]
[1779202161979,46.5,76171.99,0.0,-0.98966,1e-05,2.10945]
[1779202165008,46.5,76163.33,0.0,-0.98972,1e-05,2.09838]
[1779202166008,46.51,76170.16,0.0,-0.98966,1e-05,2.10853]
[1779202167015,46.51,76182.18,0.0,-0.98957,1e-05,2.12562]
[1779202168027,46.51,76189.99,0.0,-0.98951,1e-05,2.13659]
[1779202169034,46.51,76187.54,0.0,-0.98952,1e-05,2.13369]
[1779202170040,46.51,76180.33,0.0,-0.98958,1e-05,2.12387]
[1779202172054,46.51,76188.72,0.0,-0.98952,1e-05,2.13466]
[1779202173062,46.51,76193.28,0.0,-0.98948,1e-05,2.14135]
[1779202175077,46.52,76203.98,0.0,-0.98939,1e-05,2.15701]
[1779202176083,46.52,76203.16,0.0,-0.9894,1e-05,2.15609]
[1779202178110,46.52,76216.82,0.0,-0.98929,1e-05,2.17601]
[1779202181126,46.52,76220.43,0.0,-0.98926,1e-05,2.18185]
[1779202186164,46.53,76220.47,0.0,-0.98925,1e-05,2.18291]
[1779202191199,46.53,76214.78,0.0,-0.98929,1e-05,2.17581]
[1779202194221,46.53,76213.63,0.0,-0.98929,1e-05,2.17484]
[1779202199863,46.54,76213.13,0.0,-0.98929,1e-05,2.17548]
[1779202203284,46.54,76219.56,0.0,-0.98923,1e-05,2.18559]
[1779202208334,46.55,76210.48,0.0,-0.9893,1e-05,2.17372]
[1779202209938,46.55,76198.75,0.0,-0.98939,1e-05,2.15754]
[1779202212354,46.55,76200.18,0.0,-0.98938,1e-05,2.1601]
[1779202214367,46.55,76206.68,0.0,-0.98932,1e-05,2.16986]
[1779202217387,46.56,76210.08,0.0,-0.98929,1e-05,2.17566]
[1779202221417,46.56,76204.77,0.0,-0.98933,1e-05,2.16882]
[1779202223431,46.56,76199.39,0.0,-0.98937,1e-05,2.16168]
[1779202227459,46.57,76215.08,0.0,-0.98924,1e-05,2.1853]
[1779202230086,46.57,76226.91,0.0,-0.98914,1e-05,2.2025]
[1779202230479,46.57,76226.91,0.0,-0.98914,1e-05,2.20269]
[1779202235516,46.57,76227.42,0.0,-0.98914,1e-05,2.20307]
[1779202238537,46.57,76230.98,0.0,-0.9891,1e-05,2.20892]
[1779202243572,46.58,76232.5,0.0,-0.98909,1e-05,2.2118]
[1779202245585,46.58,76242.31,0.0,-0.98901,1e-05,2.22649]
[1779202247605,46.58,76248.56,0.0,-0.98895,1e-05,2.23571]
[1779202249617,46.58,76254.92,0.0,-0.9889,1e-05,2.24524]
[1779202250624,46.58,76256.82,0.0,-0.98888,1e-05,2.24822]
[1779202253644,46.58,76248.81,0.0,-0.98895,1e-05,2.23671]
[1779202254650,46.58,76242.96,0.0,-0.989,1e-05,2.22831]
[1779202255657,46.58,76242.98,0.0,-0.98899,1e-05,2.22859]
[1779202257672,46.58,76250.31,0.0,-0.98893,1e-05,2.23939]
[1779202258683,46.58,76250.34,0.0,-0.98893,1e-05,2.23954]
[1779202263716,46.59,76247.41,0.0,-0.98895,1e-05,2.23575]
[1779202266736,46.59,76252.63,0.0,-0.98891,1e-05,2.24368]
[1779202267754,46.59,76250.84,0.0,-0.98892,1e-05,2.24115]
[1779202268751,46.59,76242.66,0.0,-0.98899,1e-05,2.22943]
[1779202270766,46.59,76235.13,0.0,-0.98905,1e-05,2.21862]
[1779202272779,46.59,76232.34,0.0,-0.98907,1e-05,2.21483]
[1779202274794,46.59,76224.83,0.0,-0.98913,1e-05,2.20426]
[1779202275801,46.59,76224.46,0.0,-0.98913,1e-05,2.20388]
[1779202280834,46.59,76225.83,0.0,-0.98911,1e-05,2.20675]
[1779202282849,46.6,76220.54,0.0,-0.98916,1e-05,2.19929]
[1779202285870,46.6,76226.97,0.0,-0.9891,1e-05,2.20904]
[1779202289899,46.6,76237.42,0.0,-0.98901,1e-05,2.22489]
[1779202290910,46.6,76242.48,0.0,-0.98897,1e-05,2.23224]
[1779202291912,46.6,76242.08,0.0,-0.98898,1e-05,2.23044]
[1779202294936,46.6,76236.66,0.0,-0.98902,1e-05,2.22292]
[1779202298961,46.6,76251.25,0.0,-0.9889,1e-05,2.24472]
[1779202300979,46.6,76263.31,0.0,-0.9888,1e-05,2.26248]
[1779202301983,46.6,76265.41,0.0,-0.98879,1e-05,2.26563]
[1779202302996,46.6,76260.0,0.0,-0.98883,1e-05,2.25772]
[1779202303996,46.61,76242.68,0.0,-0.98897,1e-05,2.23256]
[1779202305012,46.61,76233.8,0.0,-0.98904,1e-05,2.21966]
[1779202306011,46.61,76233.79,0.0,-0.98904,1e-05,2.21989]
[1779202307018,46.61,76239.82,0.0,-0.98899,1e-05,2.22864]
[1779202308031,46.61,76242.68,0.0,-0.98897,1e-05,2.23291]
[1779202309037,46.61,76244.23,0.0,-0.98895,1e-05,2.23536]
[1779202314073,46.61,76241.81,0.0,-0.98897,1e-05,2.2322]
[1779202319110,46.61,76241.46,0.0,-0.98897,1e-05,2.23216]
[1779202324144,46.61,76249.1,0.0,-0.98891,1e-05,2.24381]
[1779202328184,46.61,76240.61,0.0,-0.98897,1e-05,2.23161]
[1779202329192,46.61,76233.47,0.0,-0.98903,1e-05,2.22133]
[1779202330199,46.61,76229.84,0.0,-0.98906,1e-05,2.21628]
[1779202331206,46.62,76222.58,0.0,-0.98912,1e-05,2.20593]
[1779202336239,46.62,76220.24,0.0,-0.98913,1e-05,2.2031]
[1779202340868,46.62,76216.5,0.0,-0.98916,1e-05,2.19859]
[1779202346310,46.62,76217.82,0.0,-0.98914,1e-05,2.20112]
[1779202351346,46.63,76219.97,0.0,-0.98913,1e-05,2.20368]
[1779202353360,46.63,76230.54,0.0,-0.98904,1e-05,2.21941]
[1779202355373,46.63,76230.59,0.0,-0.98904,1e-05,2.21961]
[1779202356384,46.63,76224.84,0.0,-0.98909,1e-05,2.21143]
[1779202358395,46.63,76230.0,0.0,-0.98904,1e-05,2.21917]
[1779202359403,46.63,76229.76,0.0,-0.98904,1e-05,2.21909]
[1779202363431,46.63,76224.16,0.0,-0.98908,1e-05,2.21153]
[1779202364438,46.63,76223.95,0.0,-0.98909,1e-05,2.21138]
[1779202369473,46.64,76224.29,0.0,-0.98908,1e-05,2.21262]
[1779202374509,46.64,76231.66,0.0,-0.98902,1e-05,2.22402]
[1779202375516,46.64,76232.28,0.0,-0.98901,1e-05,2.22505]
[1779202381153,46.64,76229.25,0.0,-0.98903,1e-05,2.22144]
[1779202383571,46.64,76221.14,0.0,-0.98909,1e-05,2.21]
[1779202384579,46.65,76198.1,0.0,-0.98927,1e-05,2.17734]
[1779202386592,46.65,76190.28,0.0,-0.98933,1e-05,2.16668]
[1779202387600,46.65,76180.15,0.0,-0.98941,1e-05,2.15233]
[1779202388607,46.65,76178.07,0.0,-0.98943,1e-05,2.14991]
[1779202389614,46.65,76168.83,0.0,-0.9895,1e-05,2.13691]
[1779202391228,46.65,76158.28,0.0,-0.98958,1e-05,2.12271]
[1779202391632,46.65,76158.28,0.0,-0.98957,1e-05,2.12301]
[1779202392635,46.65,76151.13,0.0,-0.98963,1e-05,2.11336]
[1779202395656,46.66,76145.81,0.0,-0.98966,1e-05,2.10695]
[1779202398678,46.66,76158.67,0.0,-0.98956,1e-05,2.12553]
[1779202399684,46.66,76157.45,0.0,-0.98957,1e-05,2.12413]
[1779202401299,46.67,76150.35,0.0,-0.98962,1e-05,2.11484]
[1779202402705,46.67,76153.21,0.0,-0.9896,1e-05,2.11914]
[1779202405726,46.67,76154.64,0.0,-0.98958,1e-05,2.12206]
[1779202407740,46.67,76146.01,0.0,-0.98964,1e-05,2.11065]
[1779202408747,46.68,76146.49,0.0,-0.98964,1e-05,2.11197]
[1779202413786,46.68,76149.83,0.0,-0.98961,1e-05,2.1166]
[1779202414792,46.68,76159.21,0.0,-0.98953,1e-05,2.13001]
[1779202415801,46.68,76160.26,0.0,-0.98952,1e-05,2.13177]
[1779202418821,46.69,76167.19,0.0,-0.98947,1e-05,2.14234]
[1779202420834,46.69,76170.72,0.0,-0.98943,1e-05,2.14809]
[1779202425874,46.69,76169.86,0.0,-0.98944,1e-05,2.1479]
[1779202429902,46.7,76184.41,0.0,-0.98932,1e-05,2.16948]
[1779202430914,46.7,76192.7,0.0,-0.98925,1e-05,2.1815]
[1779202431921,46.7,76194.98,0.0,-0.98923,1e-05,2.18495]
[1779202433937,46.7,76189.82,0.0,-0.98927,1e-05,2.17796]
[1779202435949,46.7,76178.97,0.0,-0.98935,1e-05,2.16293]
[1779202436956,46.7,76177.41,0.0,-0.98936,1e-05,2.16094]
[1779202441990,46.71,76177.01,0.0,-0.98936,1e-05,2.16147]
[1779202444006,46.71,76186.01,0.0,-0.98929,1e-05,2.17468]
[1779202445014,46.71,76188.15,0.0,-0.98927,1e-05,2.17792]
[1779202448034,46.71,76190.73,0.0,-0.98924,1e-05,2.18234]
[1779202449040,46.71,76197.94,0.0,-0.98919,1e-05,2.19265]
[1779202450049,46.71,76204.43,0.0,-0.98913,1e-05,2.20212]
[1779202451054,46.71,76206.19,0.0,-0.98912,1e-05,2.20479]
[1779202455082,46.72,76211.35,0.0,-0.98907,1e-05,2.21278]
[1779202456089,46.72,76216.54,0.0,-0.98903,1e-05,2.22039]
[1779202459110,46.72,76221.54,0.0,-0.98899,1e-05,2.22796]
[1779202463150,46.72,76226.62,0.0,-0.98895,1e-05,2.23573]
[1779202465160,46.72,76233.5,0.0,-0.98889,1e-05,2.246]
[1779202466167,46.72,76226.92,0.0,-0.98894,1e-05,2.23642]
[1779202467173,46.72,76222.07,0.0,-0.98898,1e-05,2.22946]
[1779202468181,46.72,76223.0,0.0,-0.98897,1e-05,2.23092]
[1779202470194,46.72,76214.9,0.0,-0.98904,1e-05,2.21941]
[1779202471201,46.72,76214.96,0.0,-0.98904,1e-05,2.21842]
[1779202474223,46.72,76220.61,0.0,-0.98899,1e-05,2.22699]
[1779202479259,46.73,76220.61,0.0,-0.98899,1e-05,2.22747]
[1779202484296,46.73,76220.86,0.0,-0.98899,1e-05,2.22842]
[1779202486308,46.73,76214.31,0.0,-0.98904,1e-05,2.2192]
[1779202491352,46.73,76206.86,0.0,-0.98909,1e-05,2.20931]
[1779202493367,46.73,76194.2,0.0,-0.98919,1e-05,2.19131]
[1779202494374,46.73,76188.71,0.0,-0.98923,1e-05,2.18366]
[1779202495380,46.74,76191.74,0.0,-0.98921,1e-05,2.18819]
[1779202497396,46.74,76196.15,0.0,-0.98917,1e-05,2.19487]
[1779202498404,46.74,76204.83,0.0,-0.9891,1e-05,2.20751]
[1779202499410,46.74,76215.8,0.0,-0.98901,1e-05,2.22362]
[1779202502433,46.74,76225.53,0.0,-0.98893,1e-05,2.23798]
[1779202503441,46.74,76236.86,0.0,-0.98884,1e-05,2.2547]
[1779202505454,46.74,76228.74,0.0,-0.9889,1e-05,2.24293]
[1779202508477,46.74,76226.62,0.0,-0.98892,1e-05,2.24014]
[1779202512098,46.74,76231.63,0.0,-0.98888,1e-05,2.24787]
[1779202517545,46.75,76233.25,0.0,-0.98886,1e-05,2.25072]
[1779202520568,46.75,76239.14,0.0,-0.98881,1e-05,2.2597]
[1779202522168,46.75,76248.58,0.0,-0.98873,1e-05,2.2737]
[1779202527614,46.75,76245.76,0.0,-0.98875,1e-05,2.26981]
[1779202532655,46.75,76244.81,0.0,-0.98877,1e-05,2.26734]
[1779202534667,46.75,76246.99,0.0,-0.98875,1e-05,2.27064]
[1779202536678,46.75,76231.3,0.0,-0.98888,1e-05,2.24774]
[1779202537686,46.75,76230.29,0.0,-0.98888,1e-05,2.24635]
[1779202539699,46.75,76236.93,0.0,-0.98883,1e-05,2.25621]
[1779202540708,46.75,76245.15,0.0,-0.98876,1e-05,2.26833]
[1779202542309,46.75,76244.25,0.0,-0.98877,1e-05,2.2671]
[1779202546749,46.75,76251.11,0.0,-0.98871,1e-05,2.27735]
[1779202552378,46.75,76249.58,0.0,-0.98872,1e-05,2.27523]
[1779202555814,46.75,76244.58,0.0,-0.98876,1e-05,2.26798]
[1779202560847,46.75,76242.46,0.0,-0.98878,1e-05,2.26503]
[1779202565883,46.75,76242.63,0.0,-0.98878,1e-05,2.26544]
[1779202570918,46.76,76242.33,0.0,-0.98878,1e-05,2.26516]
[1779202575954,46.76,76242.3,0.0,-0.98878,1e-05,2.26526]
[1779202578976,46.76,76235.0,0.0,-0.98884,1e-05,2.25467]
[1779202580990,46.76,76241.11,0.0,-0.98879,1e-05,2.26369]
[1779202584013,46.76,76247.86,0.0,-0.98873,1e-05,2.27368]
[1779202586027,46.76,76255.82,0.0,-0.98867,1e-05,2.28542]
[1779202591063,46.76,76254.61,0.0,-0.98868,1e-05,2.28223]
[1779202594083,46.76,76249.0,0.0,-0.98873,1e-05,2.27396]
[1779202597105,46.76,76256.28,0.0,-0.98867,1e-05,2.28468]
[1779202599118,46.76,76260.95,0.0,-0.98863,1e-05,2.29153]
[1779202602139,46.76,76267.97,0.0,-0.98857,1e-05,2.30183]
[1779202603145,46.76,76273.99,0.0,-0.98852,1e-05,2.31074]
[1779202605160,46.75,76279.5,0.0,-0.98848,1e-05,2.31882]
[1779202607174,46.75,76284.92,0.0,-0.98843,1e-05,2.32677]
[1779202608181,46.75,76290.01,0.0,-0.98839,1e-05,2.33431]
[1779202612209,46.75,76297.65,0.0,-0.98833,1e-05,2.34541]
[1779202617243,46.75,76299.71,0.0,-0.98831,1e-05,2.34796]
[1779202619258,46.75,76305.26,0.0,-0.98827,1e-05,2.35612]
[1779202624292,46.75,76310.78,0.0,-0.98823,1e-05,2.36386]
[1779202629329,46.74,76320.57,0.0,-0.98815,1e-05,2.3781]
[1779202634365,46.74,76323.83,0.0,-0.98812,1e-05,2.38226]
[1779202639398,46.74,76323.58,0.0,-0.98813,1e-05,2.38104]
[1779202644433,46.73,76326.24,0.0,-0.98811,1e-05,2.38426]
[1779202647454,46.73,76316.69,0.0,-0.9882,1e-05,2.36917]
[1779202652489,46.73,76314.34,0.0,-0.98823,1e-05,2.36347]
[1779202657524,46.73,76309.66,0.0,-0.98827,1e-05,2.35569]
[1779202662559,46.73,76306.19,0.0,-0.9883,1e-05,2.34984]
[1779202667593,46.72,76303.09,0.0,-0.98833,1e-05,2.34464]
[1779202669607,46.72,76322.83,0.0,-0.98817,1e-05,2.37434]
[1779202671622,46.72,76315.8,0.0,-0.98823,1e-05,2.36334]
[1779202673635,46.72,76309.42,0.0,-0.98828,1e-05,2.35342]
[1779202678671,46.72,76308.37,0.0,-0.9883,1e-05,2.35127]
[1779202683705,46.72,76312.4,0.0,-0.98827,1e-05,2.35683]
[1779202685719,46.72,76310.63,0.0,-0.98828,1e-05,2.35391]
[1779202688742,46.71,76309.04,0.0,-0.9883,1e-05,2.35118]
[1779202693775,46.71,76310.07,0.0,-0.98829,1e-05,2.35222]
[1779202696796,46.71,76316.71,0.0,-0.98824,1e-05,2.36198]
[1779202697805,46.71,76324.41,0.0,-0.98817,1e-05,2.37358]
[1779202698811,46.71,76328.42,0.0,-0.98814,1e-05,2.37956]
[1779202700824,46.71,76329.1,0.0,-0.98813,1e-05,2.38028]
[1779202704852,46.71,76322.75,0.0,-0.98819,1e-05,2.36996]
[1779202706868,46.71,76317.86,0.0,-0.98823,1e-05,2.36224]
[1779202710900,46.7,76311.69,0.0,-0.98829,1e-05,2.35237]
[1779202715933,46.7,76315.09,0.0,-0.98827,1e-05,2.35556]
[1779202720969,46.7,76311.33,0.0,-0.98831,1e-05,2.34927]
[1779202723584,46.7,76308.67,0.0,-0.98833,1e-05,2.34494]
[1779202728021,46.7,76313.77,0.0,-0.98829,1e-05,2.35226]
[1779202733656,46.69,76317.72,0.0,-0.98826,1e-05,2.35759]
[1779202739097,46.69,76317.18,0.0,-0.98827,1e-05,2.35619]
[1779202744132,46.69,76315.58,0.0,-0.98829,1e-05,2.35319]
[1779202745139,46.69,76309.75,0.0,-0.98834,1e-05,2.34425]
[1779202746146,46.69,76308.31,0.0,-0.98835,1e-05,2.34189]
[1779202751185,46.69,76307.18,0.0,-0.98836,1e-05,2.33975]
[1779202756217,46.68,76308.38,0.0,-0.98835,1e-05,2.34113]
[1779202761251,46.68,76310.7,0.0,-0.98834,1e-05,2.34422]
[1779202763265,46.68,76319.33,0.0,-0.98826,1e-05,2.35708]
[1779202768301,46.68,76326.8,0.0,-0.9882,1e-05,2.36787]
[1779202770315,46.68,76341.87,0.0,-0.98808,1e-05,2.3906]
[1779202773337,46.68,76348.45,0.0,-0.98803,1e-05,2.39877]
[1779202774343,46.68,76358.2,0.0,-0.98794,1e-05,2.4136]
[1779202777363,46.67,76348.67,0.0,-0.98803,1e-05,2.39829]
[1779202778371,46.67,76342.05,0.0,-0.98809,1e-05,2.38795]
[1779202783406,46.67,76338.48,0.0,-0.98812,1e-05,2.38169]
[1779202788441,46.67,76338.25,0.0,-0.98813,1e-05,2.38056]
[1779202793476,46.66,76338.83,0.0,-0.98813,1e-05,2.38067]
[1779202798511,46.66,76337.53,0.0,-0.98815,1e-05,2.37792]
[1779202802557,46.66,76324.31,0.0,-0.98826,1e-05,2.35734]
[1779202803563,46.66,76315.91,0.0,-0.98833,1e-05,2.34441]
[1779202806586,46.66,76320.08,0.0,-0.9883,1e-05,2.35042]
[1779202811619,46.66,76315.71,0.0,-0.98834,1e-05,2.34334]
[1779202814645,46.66,76308.72,0.0,-0.9884,1e-05,2.33254]
[1779202816653,46.65,76303.48,0.0,-0.98845,1e-05,2.32454]
[1779202821688,46.65,76300.32,0.0,-0.98847,1e-05,2.31953]
[1779202822697,46.65,76294.85,0.0,-0.98852,1e-05,2.31131]
[1779202823704,46.65,76285.98,0.0,-0.98859,1e-05,2.29807]
[1779202824711,46.65,76281.39,0.0,-0.98863,1e-05,2.29125]
[1779202825719,46.65,76288.2,0.0,-0.98858,1e-05,2.30137]
[1779202830755,46.65,76289.41,0.0,-0.98857,1e-05,2.30308]
[1779202835796,46.65,76289.19,0.0,-0.98857,1e-05,2.30134]
[1779202840831,46.65,76291.17,0.0,-0.98856,1e-05,2.30424]
[1779202842852,46.65,76285.4,0.0,-0.98861,1e-05,2.29562]
[1779202843859,46.65,76325.65,0.0,-0.98827,1e-05,2.35611]
[1779202844867,46.65,76334.22,0.0,-0.98819,1e-05,2.36905]
[1779202845872,46.65,76328.42,0.0,-0.98825,1e-05,2.3601]
[1779202846878,46.65,76326.52,0.0,-0.98826,1e-05,2.3571]
[1779202851914,46.65,76334.32,0.0,-0.9882,1e-05,2.36843]
[1779202852920,46.65,76334.28,0.0,-0.9882,1e-05,2.36824]
[1779202856951,46.65,76341.61,0.0,-0.98814,1e-05,2.3789]
[1779202857958,46.65,76344.01,0.0,-0.98812,1e-05,2.38242]
[1779202860980,46.64,76349.17,0.0,-0.98808,1e-05,2.38987]
[1779202863024,46.64,76363.1,0.0,-0.98796,1e-05,2.41099]
[1779202864592,46.64,76391.73,0.0,-0.98771,1e-05,2.45538]
[1779202865017,46.64,76391.73,0.0,-0.98771,1e-05,2.45513]
[1779202866018,46.64,76394.68,0.0,-0.98769,1e-05,2.45947]
[1779202868038,46.64,76405.76,0.0,-0.98759,1e-05,2.47633]
[1779202869040,46.64,76404.59,0.0,-0.9876,1e-05,2.47415]
[1779202871052,46.63,76396.08,0.0,-0.98768,1e-05,2.46011]
[1779202872087,46.63,76401.68,0.0,-0.98763,1e-05,2.46862]
[1779202873082,46.63,76416.14,0.0,-0.98751,1e-05,2.49118]
[1779202874662,46.63,76421.22,0.0,-0.98746,1e-05,2.4989]
[1779202875095,46.63,76421.22,0.0,-0.98746,1e-05,2.49852]
[1779202876102,46.63,76414.63,0.0,-0.98753,1e-05,2.48769]
[1779202877120,46.63,76413.09,0.0,-0.98754,1e-05,2.4849]
[1779202878119,46.63,76406.61,0.0,-0.9876,1e-05,2.47431]
[1779202879125,46.62,76402.11,0.0,-0.98764,1e-05,2.46689]
[1779202880139,46.62,76403.95,0.0,-0.98763,1e-05,2.46948]
[1779202885171,46.62,76400.88,0.0,-0.98767,1e-05,2.46307]
[1779202887186,46.62,76393.84,0.0,-0.98773,1e-05,2.45142]
[1779202889201,46.61,76391.7,0.0,-0.98775,1e-05,2.44752]
[1779202894806,46.61,76390.26,0.0,-0.98778,1e-05,2.44222]
[1779202900293,46.6,76389.48,0.0,-0.9878,1e-05,2.43966]
[1779202902307,46.6,76377.09,0.0,-0.98791,1e-05,2.41984]
[1779202903314,46.6,76375.76,0.0,-0.98792,1e-05,2.41755]
[1779202907343,46.6,76370.71,0.0,-0.98797,1e-05,2.40886]
[1779202909362,46.6,76365.46,0.0,-0.98802,1e-05,2.40035]
[1779202910364,46.59,76365.13,0.0,-0.98802,1e-05,2.39966]
[1779202915398,46.59,76362.9,0.0,-0.98805,1e-05,2.39533]
[1779202920434,46.57,76359.02,0.0,-0.98812,1e-05,2.38263]
[1779202924462,46.54,76369.28,0.0,-0.98806,1e-05,2.39258]
[1779202925468,46.54,76370.76,0.0,-0.98806,1e-05,2.39318]
[1779202930503,46.53,76374.2,0.0,-0.98804,1e-05,2.39762]
[1779202933525,46.53,76380.8,0.0,-0.98798,1e-05,2.40728]
[1779202938561,46.5,76379.59,0.0,-0.98804,1e-05,2.39783]
[1779202940578,46.49,76384.78,0.0,-0.98801,1e-05,2.40233]
[1779202941584,46.48,76393.27,0.0,-0.98795,1e-05,2.41365]
[1779202942590,46.48,76395.24,0.0,-0.98793,1e-05,2.4165]
[1779202944606,46.48,76400.1,0.0,-0.98789,1e-05,2.42364]
[1779202946619,46.48,76405.62,0.0,-0.98785,1e-05,2.4318]
[1779202947626,46.48,76402.82,0.0,-0.98787,1e-05,2.42719]
[1779202951654,46.48,76410.05,0.0,-0.98782,1e-05,2.43613]
[1779202952660,46.48,76410.8,0.0,-0.98781,1e-05,2.43705]
[1779202956694,46.47,76422.24,0.0,-0.98772,1e-05,2.45397]
[1779202957696,46.47,76429.92,0.0,-0.98765,1e-05,2.4658]
[1779202958703,46.47,76436.58,0.0,-0.98759,1e-05,2.47604]
[1779202959709,46.46,76447.69,0.0,-0.98752,1e-05,2.48991]
[1779202962737,46.43,76426.4,0.0,-0.98775,1e-05,2.44943]
[1779202965755,46.43,76420.94,0.0,-0.9878,1e-05,2.44007]
[1779202970790,46.42,76419.89,0.0,-0.98782,1e-05,2.43721]
[1779202975824,46.42,76409.63,0.0,-0.98791,1e-05,2.42004]
[1779202980860,46.42,76406.82,0.0,-0.98794,1e-05,2.41466]
[1779202984888,46.41,76401.38,0.0,-0.988,1e-05,2.40544]
[1779202988917,46.41,76406.15,0.0,-0.98796,1e-05,2.41211]
[1779202993951,46.41,76403.73,0.0,-0.98798,1e-05,2.40735]
[1779202998986,46.4,76407.33,0.0,-0.98796,1e-05,2.41191]
[1779203002006,46.4,76400.84,0.0,-0.98802,1e-05,2.40121]
[1779203005028,46.4,76406.72,0.0,-0.98797,1e-05,2.40972]
[1779203011070,46.39,76409.48,0.0,-0.98796,1e-05,2.41136]
[1779203015657,46.38,76414.91,0.0,-0.98793,1e-05,2.41716]
[1779203019125,46.38,76420.86,0.0,-0.98788,1e-05,2.42562]
[1779203020132,46.37,76421.5,0.0,-0.98789,1e-05,2.42445]
[1779203025727,46.36,76420.15,0.0,-0.98792,1e-05,2.41937]
[1779203031211,46.36,76421.6,0.0,-0.98791,1e-05,2.4204]
[1779203036246,46.35,76416.71,0.0,-0.98796,1e-05,2.41175]
[1779203037253,46.35,76416.37,0.0,-0.98796,1e-05,2.41103]
[1779203042288,46.34,76425.14,0.0,-0.98791,1e-05,2.42052]
[1779203043296,46.33,76430.63,0.0,-0.98787,1e-05,2.42713]
[1779203044303,46.33,76446.29,0.0,-0.98774,1e-05,2.45151]
[1779203045873,46.33,76443.9,0.0,-0.98776,1e-05,2.44723]
[1779203047328,46.33,76437.81,0.0,-0.98782,1e-05,2.43741]
[1779203048331,46.33,76434.09,0.0,-0.98785,1e-05,2.43134]
[1779203051353,46.32,76432.2,0.0,-0.98787,1e-05,2.42773]
[1779203055953,46.32,76455.07,0.0,-0.98767,1e-05,2.46265]
[1779203057395,46.32,76458.86,0.0,-0.98764,1e-05,2.46838]
[1779203060418,46.31,76459.83,0.0,-0.98764,1e-05,2.46905]
[1779203066023,46.31,76460.12,0.0,-0.98765,1e-05,2.4678]
[1779203071495,46.3,76455.82,0.0,-0.9877,1e-05,2.45819]
[1779203074521,46.3,76461.73,0.0,-0.98765,1e-05,2.46679]
[1779203076094,46.3,76470.16,0.0,-0.98758,1e-05,2.47962]
[1779203079552,46.28,76476.13,0.0,-0.98756,1e-05,2.48309]
[1779203080558,46.27,76476.88,0.0,-0.98757,1e-05,2.48136]
[1779203085592,46.24,76472.79,0.0,-0.98764,1e-05,2.46841]
[1779203090628,46.23,76473.55,0.0,-0.98766,1e-05,2.46588]
[1779203095662,46.22,76476.08,0.0,-0.98764,1e-05,2.46858]
[1779203100697,46.22,76476.07,0.0,-0.98765,1e-05,2.46724]
[1779203104726,46.22,76469.39,0.0,-0.98772,1e-05,2.45561]
[1779203105732,46.21,76475.14,0.0,-0.98767,1e-05,2.46448]
[1779203106739,46.21,76478.0,0.0,-0.98764,1e-05,2.46877]
[1779203109760,46.21,76483.67,0.0,-0.9876,1e-05,2.47699]
[1779203114795,46.21,76490.74,0.0,-0.98754,1e-05,2.4869]
[1779203115803,46.2,76490.85,0.0,-0.98754,1e-05,2.48679]
[1779203120837,46.2,76492.93,0.0,-0.98753,1e-05,2.48868]
[1779203125873,46.19,76495.7,0.0,-0.98751,1e-05,2.49138]
[1779203130908,46.19,76494.73,0.0,-0.98753,1e-05,2.48869]
[1779203131917,46.19,76488.21,0.0,-0.9876,1e-05,2.4763]
[1779203134935,46.18,76495.46,0.0,-0.98754,1e-05,2.4871]
[1779203139971,46.18,76495.88,0.0,-0.98754,1e-05,2.48635]
[1779203140977,46.18,76489.93,0.0,-0.9876,1e-05,2.47659]
[1779203146014,46.17,76490.9,0.0,-0.9876,1e-05,2.47686]
[1779203149039,46.17,76485.75,0.0,-0.98765,1e-05,2.46789]
[1779203151050,46.17,76480.52,0.0,-0.9877,1e-05,2.45911]
[1779203154071,46.17,76473.17,0.0,-0.98777,1e-05,2.44682]
[1779203155083,46.17,76466.06,0.0,-0.98783,1e-05,2.43541]
[1779203161121,46.16,76467.66,0.0,-0.98782,1e-05,2.43677]
[1779203166157,46.16,76468.58,0.0,-0.98782,1e-05,2.43728]
[1779203171192,46.16,76466.12,0.0,-0.98785,1e-05,2.43251]
[1779203174212,46.15,76471.97,0.0,-0.9878,1e-05,2.4412]
[1779203179248,46.15,76472.68,0.0,-0.9878,1e-05,2.44141]
[1779203184282,46.15,76473.74,0.0,-0.98779,1e-05,2.44218]
[1779203189317,46.14,76470.47,0.0,-0.98783,1e-05,2.43614]
[1779203194353,46.14,76477.02,0.0,-0.98778,1e-05,2.44422]
[1779203195360,46.14,76479.01,0.0,-0.98776,1e-05,2.44718]
[1779203201402,46.14,76475.05,0.0,-0.98781,1e-05,2.4398]
[1779203205435,46.13,76487.72,0.0,-0.9877,1e-05,2.45911]
[1779203207024,46.13,76495.96,0.0,-0.98762,1e-05,2.47176]
[1779203211475,46.13,76498.71,0.0,-0.98761,1e-05,2.47516]
[1779203217095,46.12,76496.58,0.0,-0.98763,1e-05,2.47027]
[1779203222552,46.12,76496.38,0.0,-0.98764,1e-05,2.46875]
[1779203227586,46.11,76496.95,0.0,-0.98764,1e-05,2.46848]
[1779203232622,46.11,76500.75,0.0,-0.98762,1e-05,2.47335]
[1779203237661,46.11,76498.92,0.0,-0.98764,1e-05,2.46922]
[1779203242695,46.1,76489.3,0.0,-0.98773,1e-05,2.45277]
[1779203243713,46.1,76481.74,0.0,-0.9878,1e-05,2.4406]
[1779203244718,46.1,76475.77,0.0,-0.98786,1e-05,2.43101]
[1779203245725,46.1,76475.95,0.0,-0.98786,1e-05,2.43113]
[1779203250759,46.1,76479.65,0.0,-0.98783,1e-05,2.4361]
[1779203255795,46.09,76476.87,0.0,-0.98786,1e-05,2.42947]
[1779203260830,46.09,76473.21,0.0,-0.9879,1e-05,2.42294]
[1779203265864,46.09,76473.9,0.0,-0.9879,1e-05,2.42328]
[1779203269893,46.08,76483.97,0.0,-0.98781,1e-05,2.43855]
[1779203270902,46.08,76481.02,0.0,-0.98784,1e-05,2.43372]
[1779203275935,46.08,76482.1,0.0,-0.98784,1e-05,2.4346]
[1779203280970,46.08,76480.27,0.0,-0.98786,1e-05,2.43089]
[1779203282984,46.08,76473.2,0.0,-0.98792,1e-05,2.41946]
[1779203288020,46.07,76477.93,0.0,-0.98788,1e-05,2.42603]
[1779203293053,46.07,76473.71,0.0,-0.98793,1e-05,2.41868]
[1779203298089,46.07,76470.88,0.0,-0.98795,1e-05,2.4137]
[1779203303123,46.07,76473.39,0.0,-0.98794,1e-05,2.41687]
[1779203308159,46.06,76475.05,0.0,-0.98793,1e-05,2.41883]
[1779203313195,46.06,76478.64,0.0,-0.9879,1e-05,2.42237]
[1779203316215,46.06,76484.19,0.0,-0.98786,1e-05,2.43067]
[1779203321251,46.06,76484.83,0.0,-0.98786,1e-05,2.43089]
[1779203325280,46.05,76479.05,0.0,-0.98791,1e-05,2.4212]
[1779203326348,46.05,76469.56,0.0,-0.988,1e-05,2.40622]
[1779203327318,46.05,76456.4,0.0,-0.98811,1e-05,2.38565]
[1779203328321,46.05,76441.34,0.0,-0.98824,1e-05,2.36233]
[1779203331341,46.05,76432.22,0.0,-0.98832,1e-05,2.34823]
[1779203336376,46.05,76435.38,0.0,-0.9883,1e-05,2.35295]
[1779203341412,46.05,76435.64,0.0,-0.98829,1e-05,2.35319]
[1779203346447,46.05,76436.11,0.0,-0.98829,1e-05,2.35374]
[1779203349467,46.05,76442.02,0.0,-0.98824,1e-05,2.36269]
[1779203351483,46.05,76447.1,0.0,-0.9882,1e-05,2.37039]
[1779203353496,46.05,76451.05,0.0,-0.98816,1e-05,2.37633]
[1779203355511,46.05,76459.43,0.0,-0.98809,1e-05,2.38914]
[1779203356517,46.05,76465.33,0.0,-0.98804,1e-05,2.39821]
[1779203358103,46.05,76466.38,0.0,-0.98803,1e-05,2.39972]
[1779203363567,46.05,76471.03,0.0,-0.988,1e-05,2.40619]
[1779203365581,46.04,76476.83,0.0,-0.98795,1e-05,2.41499]
[1779203368178,46.04,76495.6,0.0,-0.98778,1e-05,2.44407]
[1779203369609,46.04,76497.06,0.0,-0.98777,1e-05,2.44618]
[1779203374645,46.04,76497.37,0.0,-0.98778,1e-05,2.44422]
[1779203379680,46.03,76498.13,0.0,-0.98778,1e-05,2.4444]
[1779203384715,46.02,76498.37,0.0,-0.98779,1e-05,2.44189]
[1779203389750,46.02,76496.59,0.0,-0.98782,1e-05,2.43808]
[1779203390756,46.02,76488.22,0.0,-0.98789,1e-05,2.42469]
[1779203391764,46.02,76490.18,0.0,-0.98787,1e-05,2.4276]
[1779203393777,46.02,76476.5,0.0,-0.988,1e-05,2.4058]
[1779203394785,46.02,76476.18,0.0,-0.988,1e-05,2.40517]
[1779203400826,46.01,76476.63,0.0,-0.988,1e-05,2.40509]
[1779203405862,46.01,76479.97,0.0,-0.98798,1e-05,2.40966]
[1779203410900,46.01,76477.92,0.0,-0.988,1e-05,2.40577]
[1779203411905,46.01,76471.01,0.0,-0.98806,1e-05,2.39485]
[1779203412914,46.01,76464.51,0.0,-0.98812,1e-05,2.38463]
[1779203413920,46.01,76465.38,0.0,-0.98811,1e-05,2.38589]
[1779203417951,46.01,76456.24,0.0,-0.98819,1e-05,2.37135]
[1779203419962,46.0,76452.04,0.0,-0.98823,1e-05,2.36411]
[1779203422983,46.0,76453.52,0.0,-0.98822,1e-05,2.36623]
[1779203428018,46.0,76455.83,0.0,-0.9882,1e-05,2.36951]
[1779203430031,46.0,76463.02,0.0,-0.98814,1e-05,2.38051]
[1779203431038,46.0,76468.12,0.0,-0.98811,1e-05,2.38624]
[1779203432047,46.0,76469.23,0.0,-0.9881,1e-05,2.38787]
[1779203437085,46.0,76471.86,0.0,-0.98808,1e-05,2.39148]
[1779203441117,46.0,76484.14,0.0,-0.98797,1e-05,2.41023]
[1779203442124,46.0,76483.52,0.0,-0.98798,1e-05,2.40912]
[1779203447158,45.99,76482.91,0.0,-0.98799,1e-05,2.40749]
[1779203449177,45.99,76488.61,0.0,-0.98794,1e-05,2.41614]
[1779203454208,45.99,76485.89,0.0,-0.98797,1e-05,2.41095]
[1779203459245,45.99,76477.49,0.0,-0.98805,1e-05,2.3972]
[1779203460257,45.99,76477.97,0.0,-0.98804,1e-05,2.39781]
[1779203465300,45.98,76481.3,0.0,-0.98802,1e-05,2.40233]
[1779203467307,45.98,76487.44,0.0,-0.98796,1e-05,2.41165]
[1779203469323,45.98,76489.41,0.0,-0.98795,1e-05,2.41442]
[1779203475363,45.98,76485.88,0.0,-0.98799,1e-05,2.40787]
[1779203480397,45.97,76483.91,0.0,-0.98801,1e-05,2.40395]
[1779203482412,45.97,76478.08,0.0,-0.98806,1e-05,2.39439]
[1779203487446,45.97,76483.71,0.0,-0.98802,1e-05,2.40244]
[1779203492481,45.97,76480.27,0.0,-0.98806,1e-05,2.39493]
[1779203497517,45.96,76479.05,0.0,-0.98807,1e-05,2.39235]
[1779203500537,45.96,76474.77,0.0,-0.98811,1e-05,2.38533]
[1779203501544,45.96,76467.59,0.0,-0.98818,1e-05,2.3741]
[1779203506579,45.96,76468.66,0.0,-0.98817,1e-05,2.3753]
[1779203511614,45.96,76469.93,0.0,-0.98816,1e-05,2.37683]
[1779203519245,45.96,76472.46,0.0,-0.98814,1e-05,2.38015]
[1779203520678,45.96,76466.27,0.0,-0.9882,1e-05,2.37039]
[1779203521686,45.96,76465.89,0.0,-0.9882,1e-05,2.36974]
[1779203523699,45.96,76470.91,0.0,-0.98816,1e-05,2.37739]
[1779203529315,45.95,76471.53,0.0,-0.98815,1e-05,2.37798]
[1779203534777,45.95,76473.24,0.0,-0.98814,1e-05,2.3802]
[1779203539811,45.95,76477.48,0.0,-0.98811,1e-05,2.3864]
[1779203544846,45.95,76477.33,0.0,-0.98811,1e-05,2.38576]
[1779203545853,45.95,76483.93,0.0,-0.98805,1e-05,2.39597]
[1779203546860,45.95,76487.63,0.0,-0.98802,1e-05,2.40165]
[1779203551895,45.95,76487.06,0.0,-0.98804,1e-05,2.39882]
[1779203556929,45.95,76490.6,0.0,-0.98801,1e-05,2.4038]
[1779203561964,45.94,76490.79,0.0,-0.98801,1e-05,2.40349]
[1779203564986,45.94,76485.34,0.0,-0.98806,1e-05,2.39463]
[1779203567000,45.94,76480.89,0.0,-0.9881,1e-05,2.38749]
[1779203571032,45.94,76474.38,0.0,-0.98816,1e-05,2.37704]
[1779203572040,45.94,76467.74,0.0,-0.98822,1e-05,2.36607]
[1779203573046,45.94,76467.99,0.0,-0.98822,1e-05,2.36597]
[1779203578081,45.93,76467.75,0.0,-0.98823,1e-05,2.3641]
[1779203583117,45.93,76477.94,0.0,-0.98814,1e-05,2.37969]
[1779203584123,45.93,76479.2,0.0,-0.98813,1e-05,2.38158]
[1779203589159,45.93,76478.65,0.0,-0.98814,1e-05,2.3804]
[1779203594194,45.93,76483.68,0.0,-0.9881,1e-05,2.38789]
[1779203596208,45.93,76488.22,0.0,-0.98806,1e-05,2.3948]
[1779203601242,45.92,76488.61,0.0,-0.98806,1e-05,2.39495]
[1779203603256,45.92,76497.5,0.0,-0.98798,1e-05,2.40865]
[1779203604263,45.92,76497.22,0.0,-0.98798,1e-05,2.40809]
[1779203609299,45.92,76495.11,0.0,-0.98801,1e-05,2.40413]
[1779203614334,45.92,76495.38,0.0,-0.98801,1e-05,2.40251]
[1779203619369,45.92,76496.18,0.0,-0.98801,1e-05,2.40312]
[1779203624404,45.91,76495.62,0.0,-0.98802,1e-05,2.4016]
[1779203629439,45.91,76496.74,0.0,-0.98801,1e-05,2.40269]
[1779203634473,45.91,76496.54,0.0,-0.98802,1e-05,2.40172]
[1779203639512,45.91,76498.69,0.0,-0.98801,1e-05,2.40427]
[1779203645550,45.9,76498.83,0.0,-0.98801,1e-05,2.4038]
[1779203650595,45.9,76499.02,0.0,-0.98801,1e-05,2.40341]
[1779203651594,45.9,76520.46,0.0,-0.98782,1e-05,2.43684]
[1779203653608,45.9,76525.12,0.0,-0.98778,1e-05,2.44381]
[1779203658641,45.89,76522.33,0.0,-0.98782,1e-05,2.43697]
[1779203660655,45.89,76528.08,0.0,-0.98777,1e-05,2.44568]
[1779203665690,45.88,76531.26,0.0,-0.98775,1e-05,2.44961]
[1779203666697,45.88,76539.14,0.0,-0.98768,1e-05,2.46192]
[1779203671733,45.88,76539.06,0.0,-0.9877,1e-05,2.45916]
[1779203676779,45.87,76538.39,0.0,-0.98771,1e-05,2.45691]
[1779203680389,45.87,76532.67,0.0,-0.98776,1e-05,2.44713]
[1779203685843,45.87,76536.05,0.0,-0.98774,1e-05,2.45126]
[1779203690878,45.86,76538.18,0.0,-0.98773,1e-05,2.45362]
[1779203695913,45.86,76538.31,0.0,-0.98773,1e-05,2.45278]
[1779203700536,45.86,76544.04,0.0,-0.98768,1e-05,2.46108]
[1779203702963,45.85,76552.74,0.0,-0.98761,1e-05,2.47433]
[1779203703972,45.85,76556.14,0.0,-0.98758,1e-05,2.47954]
[1779203704977,45.85,76562.95,0.0,-0.98752,1e-05,2.49024]
[1779203705984,45.85,76562.46,0.0,-0.98753,1e-05,2.48918]
[1779203711019,45.85,76564.88,0.0,-0.98751,1e-05,2.49167]
[1779203714044,45.84,76570.32,0.0,-0.98747,1e-05,2.4996]
[1779203717064,45.84,76579.4,0.0,-0.98739,1e-05,2.51341]
[1779203718073,45.84,76588.92,0.0,-0.9873,1e-05,2.52859]
[1779203719077,45.84,76597.07,0.0,-0.98723,1e-05,2.54157]
[1779203720686,45.82,76592.58,0.0,-0.98729,1e-05,2.53047]
[1779203723106,45.82,76587.79,0.0,-0.98734,1e-05,2.52158]
[1779203728141,45.81,76587.05,0.0,-0.98736,1e-05,2.51868]
[1779203733175,45.81,76591.0,0.0,-0.98734,1e-05,2.52194]
[1779203735190,45.79,76595.33,0.0,-0.98732,1e-05,2.52505]
[1779203739217,45.75,76611.65,0.0,-0.98723,1e-05,2.54081]
[1779203740836,45.75,76618.5,0.0,-0.98717,1e-05,2.55168]
[1779203741234,45.75,76618.5,0.0,-0.98718,1e-05,2.55127]
[1779203744864,45.75,76614.43,0.0,-0.98722,1e-05,2.54299]
[1779203750295,45.74,76614.39,0.0,-0.98723,1e-05,2.54099]
[1779203755330,45.73,76614.2,0.0,-0.98725,1e-05,2.53878]
[1779203760364,45.73,76614.49,0.0,-0.98725,1e-05,2.5374]
[1779203765401,45.72,76619.23,0.0,-0.98722,1e-05,2.54334]
[1779203769428,45.71,76620.56,0.0,-0.98722,1e-05,2.54402]
[1779203771443,45.71,76610.74,0.0,-0.98731,1e-05,2.52717]
[1779203772450,45.71,76600.9,0.0,-0.98741,1e-05,2.51076]
[1779203773457,45.71,76582.31,0.0,-0.98758,1e-05,2.48034]
[1779203774464,45.71,76581.92,0.0,-0.98758,1e-05,2.47945]
[1779203779498,45.7,76582.44,0.0,-0.98759,1e-05,2.479]
[1779203782519,45.7,76574.68,0.0,-0.98766,1e-05,2.46575]
[1779203784535,45.7,76570.02,0.0,-0.98771,1e-05,2.45782]
[1779203786547,45.7,76563.22,0.0,-0.98777,1e-05,2.44651]
[1779203787555,45.7,76562.29,0.0,-0.98778,1e-05,2.44483]
[1779203792591,45.69,76565.54,0.0,-0.98776,1e-05,2.44758]
[1779203797626,45.69,76564.72,0.0,-0.98778,1e-05,2.44529]
[1779203802662,45.69,76556.5,0.0,-0.98786,1e-05,2.43127]
[1779203803668,45.69,76552.16,0.0,-0.9879,1e-05,2.42423]
[1779203805683,45.68,76551.08,0.0,-0.98791,1e-05,2.42222]
[1779203807696,45.68,76557.75,0.0,-0.98785,1e-05,2.4325]
[1779203808703,45.68,76561.48,0.0,-0.98782,1e-05,2.43826]
[1779203810717,45.68,76561.73,0.0,-0.98782,1e-05,2.4383]
[1779203815753,45.68,76564.96,0.0,-0.98779,1e-05,2.44256]
[1779203820787,45.68,76566.46,0.0,-0.98778,1e-05,2.44406]
[1779203824815,45.67,76559.92,0.0,-0.98785,1e-05,2.43296]
[1779203825823,45.67,76559.72,0.0,-0.98785,1e-05,2.43249]
[1779203828844,45.67,76552.29,0.0,-0.98792,1e-05,2.42027]
[1779203829851,45.67,76550.7,0.0,-0.98793,1e-05,2.41751]
[1779203833878,45.67,76556.74,0.0,-0.98788,1e-05,2.42668]
[1779203836899,45.67,76560.54,0.0,-0.98785,1e-05,2.43211]
[1779203838914,45.67,76554.66,0.0,-0.98791,1e-05,2.42249]
[1779203842942,45.66,76559.92,0.0,-0.98786,1e-05,2.43022]
[1779203847978,45.66,76559.89,0.0,-0.98787,1e-05,2.42938]
[1779203851000,45.66,76553.26,0.0,-0.98794,1e-05,2.41699]
[1779203852008,45.66,76554.43,0.0,-0.98793,1e-05,2.41869]
[1779203856034,45.66,76566.19,0.0,-0.98783,1e-05,2.43677]
[1779203857043,45.66,76572.09,0.0,-0.98777,1e-05,2.44599]
[1779203858049,45.65,76570.5,0.0,-0.98779,1e-05,2.44327]
[1779203863720,45.65,76570.5,0.0,-0.98779,1e-05,2.44236]
[1779203869127,45.65,76575.64,0.0,-0.98775,1e-05,2.44948]
[1779203874163,45.64,76574.0,0.0,-0.98777,1e-05,2.44594]
[1779203876173,45.64,76571.16,0.0,-0.9878,1e-05,2.44106]
[1779203881209,45.64,76574.6,0.0,-0.98778,1e-05,2.44569]
[1779203886244,45.64,76576.12,0.0,-0.98777,1e-05,2.44726]
[1779203888258,45.64,76581.29,0.0,-0.98772,1e-05,2.45518]
[1779203891279,45.63,76583.23,0.0,-0.98771,1e-05,2.45772]
[1779203895307,45.63,76586.8,0.0,-0.98768,1e-05,2.46266]
[1779203896313,45.63,76592.89,0.0,-0.98763,1e-05,2.47225]
[1779203897321,45.63,76593.95,0.0,-0.98762,1e-05,2.47373]
[1779203901349,45.63,76594.33,0.0,-0.98762,1e-05,2.47341]
[1779203904001,45.62,76577.48,0.0,-0.98778,1e-05,2.44572]
[1779203909405,45.62,76574.89,0.0,-0.9878,1e-05,2.44064]
[1779203910412,45.62,76568.69,0.0,-0.98786,1e-05,2.43059]
[1779203911418,45.62,76569.18,0.0,-0.98786,1e-05,2.4298]
[1779203916453,45.62,76571.23,0.0,-0.98785,1e-05,2.43227]
[1779203921490,45.61,76572.33,0.0,-0.98785,1e-05,2.43324]
[1779203922496,45.61,76565.94,0.0,-0.9879,1e-05,2.42293]
[1779203923503,45.61,76564.96,0.0,-0.98791,1e-05,2.42124]
[1779203925523,45.61,76570.37,0.0,-0.98787,1e-05,2.42957]
[1779203926528,45.61,76576.99,0.0,-0.98781,1e-05,2.43997]
[1779203927535,45.61,76580.34,0.0,-0.98778,1e-05,2.44515]
[1779203930557,45.61,76582.98,0.0,-0.98776,1e-05,2.44884]
[1779203933577,45.61,76586.58,0.0,-0.98773,1e-05,2.45404]
[1779203938611,45.6,76585.12,0.0,-0.98775,1e-05,2.45075]
[1779203943646,45.6,76589.55,0.0,-0.98771,1e-05,2.45689]
[1779203944653,45.6,76590.6,0.0,-0.9877,1e-05,2.45837]
[1779203949688,45.59,76589.81,0.0,-0.98772,1e-05,2.45605]
[1779203954723,45.59,76599.56,0.0,-0.98763,1e-05,2.47065]
[1779203955730,45.59,76600.5,0.0,-0.98763,1e-05,2.47192]
[1779203959759,45.59,76591.16,0.0,-0.98772,1e-05,2.45596]
[1779203960766,45.59,76591.86,0.0,-0.98771,1e-05,2.45688]
[1779203962781,45.58,76582.14,0.0,-0.9878,1e-05,2.44092]
[1779203963787,45.58,76582.98,0.0,-0.9878,1e-05,2.44208]
[1779203968823,45.58,76579.94,0.0,-0.98783,1e-05,2.43636]
[1779203970838,45.58,76574.74,0.0,-0.98788,1e-05,2.42775]
[1779203972858,45.58,76557.81,0.0,-0.98804,1e-05,2.39927]
[1779203973858,45.58,76548.24,0.0,-0.98812,1e-05,2.38413]
[1779203974865,45.58,76545.36,0.0,-0.98815,1e-05,2.37954]
[1779203977887,45.58,76531.2,0.0,-0.98827,1e-05,2.35727]
[1779203978893,45.58,76531.83,0.0,-0.98827,1e-05,2.35822]
[1779203980907,45.58,76525.97,0.0,-0.98832,1e-05,2.34907]
[1779203981915,45.58,76519.07,0.0,-0.98838,1e-05,2.33839]
[1779203982922,45.58,76522.54,0.0,-0.98835,1e-05,2.34376]
[1779203984936,45.58,76525.32,0.0,-0.98833,1e-05,2.34805]
[1779203989970,45.58,76525.93,0.0,-0.98832,1e-05,2.34895]
[1779203995017,45.58,76526.08,0.0,-0.98832,1e-05,2.34916]
[1779203996022,45.58,76521.25,0.0,-0.98836,1e-05,2.3417]
[1779204001061,45.58,76513.71,0.0,-0.98843,1e-05,2.33019]
[1779204006091,45.58,76515.86,0.0,-0.98841,1e-05,2.33368]
[1779204009114,45.58,76504.0,0.0,-0.98851,1e-05,2.31556]
[1779204010122,45.58,76495.68,0.0,-0.98858,1e-05,2.30291]
[1779204012139,45.58,76475.02,0.0,-0.98875,1e-05,2.27166]
[1779204013146,45.58,76469.23,0.0,-0.9888,1e-05,2.26316]
[1779204014153,45.58,76468.82,0.0,-0.9888,1e-05,2.26269]
[1779204017175,45.58,76462.93,0.0,-0.98885,1e-05,2.25414]
[1779204018181,45.58,76452.79,0.0,-0.98893,1e-05,2.23913]
[1779204019187,45.58,76448.7,0.0,-0.98897,1e-05,2.23319]
[1779204020196,45.58,76451.18,0.0,-0.98895,1e-05,2.23707]
[1779204024870,45.59,76462.34,0.0,-0.98885,1e-05,2.25466]
[1779204027253,45.59,76472.34,0.0,-0.98876,1e-05,2.27018]
[1779204028262,45.59,76470.36,0.0,-0.98878,1e-05,2.26733]
[1779204033293,45.59,76473.25,0.0,-0.98876,1e-05,2.27099]
[1779204037322,45.59,76481.19,0.0,-0.98869,1e-05,2.28348]
[1779204038328,45.59,76481.83,0.0,-0.98868,1e-05,2.28455]
[1779204043363,45.59,76477.72,0.0,-0.98871,1e-05,2.27886]
[1779204047392,45.6,76490.82,0.0,-0.9886,1e-05,2.29914]
[1779204048398,45.6,76491.69,0.0,-0.98859,1e-05,2.30053]
[1779204053445,45.6,76478.11,0.0,-0.9887,1e-05,2.28027]
[1779204055078,45.6,76476.91,0.0,-0.98871,1e-05,2.27868]
[1779204057462,45.6,76471.25,0.0,-0.98876,1e-05,2.27037]
[1779204059476,45.6,76466.58,0.0,-0.9888,1e-05,2.2636]
[1779204065149,45.6,76468.89,0.0,-0.98877,1e-05,2.26788]
[1779204067533,45.6,76474.18,0.0,-0.98873,1e-05,2.27612]
[1779204068540,45.6,76482.27,0.0,-0.98866,1e-05,2.28847]
[1779204069547,45.61,76484.76,0.0,-0.98864,1e-05,2.29234]
[1779204072568,45.61,76489.83,0.0,-0.98859,1e-05,2.30031]
[1779204075225,45.61,76496.83,0.0,-0.98853,1e-05,2.31119]
[1779204076595,45.61,76502.72,0.0,-0.98848,1e-05,2.32027]
[1779204077605,45.61,76506.15,0.0,-0.98845,1e-05,2.32557]
[1779204078609,45.61,76500.85,0.0,-0.98849,1e-05,2.31747]
[1779204079617,45.61,76500.81,0.0,-0.98849,1e-05,2.31745]
[1779204084652,45.61,76501.8,0.0,-0.98848,1e-05,2.31919]
[1779204089687,45.61,76501.39,0.0,-0.98849,1e-05,2.31878]
[1779204093714,45.61,76506.32,0.0,-0.98845,1e-05,2.32513]
[1779204098749,45.61,76509.24,0.0,-0.98842,1e-05,2.32974]
[1779204103785,45.61,76502.06,0.0,-0.98849,1e-05,2.31886]
[1779204107812,45.61,76503.33,0.0,-0.98847,1e-05,2.32097]
[1779204109827,45.61,76495.09,0.0,-0.98854,1e-05,2.30844]
[1779204110834,45.61,76496.17,0.0,-0.98853,1e-05,2.31015]
[1779204113855,45.61,76490.24,0.0,-0.98858,1e-05,2.30128]
[1779204114862,45.61,76480.88,0.0,-0.98866,1e-05,2.28714]
[1779204115869,45.61,76481.5,0.0,-0.98866,1e-05,2.28818]
[1779204121910,45.62,76479.67,0.0,-0.98867,1e-05,2.28613]
[1779204123925,45.62,76490.35,0.0,-0.98858,1e-05,2.30245]
[1779204124932,45.62,76497.27,0.0,-0.98852,1e-05,2.31315]
[1779204126946,45.62,76491.78,0.0,-0.98856,1e-05,2.30492]
[1779204130973,45.62,76496.78,0.0,-0.98852,1e-05,2.31282]
[1779204136015,45.62,76504.32,0.0,-0.98845,1e-05,2.32463]
[1779204137016,45.62,76511.36,0.0,-0.98839,1e-05,2.33548]
[1779204142053,45.62,76513.2,0.0,-0.98838,1e-05,2.3384]
[1779204144067,45.62,76506.74,0.0,-0.98843,1e-05,2.3285]
[1779204145075,45.62,76500.34,0.0,-0.98849,1e-05,2.31873]
[1779204150112,45.62,76493.82,0.0,-0.98854,1e-05,2.30901]
[1779204155144,45.62,76490.17,0.0,-0.98858,1e-05,2.30246]
[1779204160178,45.62,76484.81,0.0,-0.98862,1e-05,2.29474]
[1779204163199,45.63,76462.71,0.0,-0.9888,1e-05,2.2617]
[1779204164208,45.63,76453.58,0.0,-0.98888,1e-05,2.2482]
[1779204169242,45.63,76453.33,0.0,-0.98888,1e-05,2.24868]
[1779204174279,45.63,76453.81,0.0,-0.98887,1e-05,2.25024]
[1779204176291,45.63,76461.91,0.0,-0.9888,1e-05,2.2627]
[1779204181346,45.64,76459.85,0.0,-0.98881,1e-05,2.26036]
[1779204185377,45.64,76453.55,0.0,-0.98886,1e-05,2.25153]
[1779204186381,45.64,76448.14,0.0,-0.9889,1e-05,2.24362]
[1779204187388,45.64,76448.73,0.0,-0.9889,1e-05,2.24468]
[1779204191415,45.64,76452.56,0.0,-0.98886,1e-05,2.25108]
[1779204194438,45.64,76460.81,0.0,-0.98879,1e-05,2.26394]
[1779204196077,45.65,76461.27,0.0,-0.98879,1e-05,2.26492]
[1779204201485,45.65,76457.88,0.0,-0.98881,1e-05,2.26055]
[1779204206147,45.65,76435.6,0.0,-0.98899,1e-05,2.22808]
[1779204207528,45.65,76434.79,0.0,-0.989,1e-05,2.22709]
[1779204209547,45.65,76439.95,0.0,-0.98895,1e-05,2.23517]
[1779204210554,45.65,76442.35,0.0,-0.98893,1e-05,2.23893]
[1779204213627,45.66,76445.4,0.0,-0.98891,1e-05,2.24267]
[1779204218664,45.66,76445.65,0.0,-0.9889,1e-05,2.24393]
[1779204223699,45.66,76441.3,0.0,-0.98893,1e-05,2.23831]
[1779204228735,45.67,76443.19,0.0,-0.98891,1e-05,2.24202]
[1779204233769,45.67,76441.4,0.0,-0.98892,1e-05,2.24022]
[1779204234778,45.67,76446.51,0.0,-0.98888,1e-05,2.24802]
[1779204236365,45.67,76449.48,0.0,-0.98885,1e-05,2.25277]
[1779204239810,45.67,76446.02,0.0,-0.98888,1e-05,2.2481]
[1779204241825,45.68,76435.12,0.0,-0.98897,1e-05,2.23221]
[1779204242831,45.68,76429.66,0.0,-0.98901,1e-05,2.22432]
[1779204243839,45.68,76430.36,0.0,-0.989,1e-05,2.22557]
[1779204246435,45.68,76444.96,0.0,-0.98888,1e-05,2.24787]
[1779204247868,45.68,76444.52,0.0,-0.98888,1e-05,2.24739]
[1779204250888,45.68,76449.66,0.0,-0.98884,1e-05,2.25556]
[1779204255923,45.68,76450.38,0.0,-0.98882,1e-05,2.25745]
[1779204260957,45.69,76456.25,0.0,-0.98877,1e-05,2.26705]
[1779204265996,45.69,76455.1,0.0,-0.98878,1e-05,2.26607]
[1779204270020,45.69,76442.06,0.0,-0.98888,1e-05,2.24772]
[1779204271028,45.7,76434.65,0.0,-0.98895,1e-05,2.23553]
[1779204272038,45.7,76430.28,0.0,-0.98898,1e-05,2.22925]
[1779204273042,45.7,76428.11,0.0,-0.989,1e-05,2.22647]
[1779204276063,45.7,76422.61,0.0,-0.98904,1e-05,2.21878]
[1779204281098,45.7,76422.68,0.0,-0.98903,1e-05,2.22023]
[1779204286133,45.71,76417.47,0.0,-0.98907,1e-05,2.21368]
[1779204291168,45.71,76411.43,0.0,-0.98911,1e-05,2.20592]
[1779204294189,45.72,76405.42,0.0,-0.98915,1e-05,2.1978]
[1779204295198,45.72,76396.79,0.0,-0.98922,1e-05,2.18545]
[1779204297210,45.72,76391.43,0.0,-0.98926,1e-05,2.1782]
[1779204302245,45.73,76390.53,0.0,-0.98926,1e-05,2.17831]
[1779204304258,45.73,76401.63,0.0,-0.98917,1e-05,2.19506]
[1779204305267,45.73,76405.77,0.0,-0.98913,1e-05,2.20138]
[1779204308288,45.73,76409.81,0.0,-0.9891,1e-05,2.20802]
[1779204313323,45.74,76410.3,0.0,-0.98909,1e-05,2.20991]
[1779204318358,45.74,76417.01,0.0,-0.98903,1e-05,2.22096]
[1779204320372,45.74,76422.46,0.0,-0.98898,1e-05,2.22945]
[1779204322387,45.74,76426.88,0.0,-0.98894,1e-05,2.23639]
[1779204323393,45.74,76434.57,0.0,-0.98887,1e-05,2.24801]
[1779204325409,45.74,76438.79,0.0,-0.98884,1e-05,2.25463]
[1779204330445,45.75,76444.09,0.0,-0.98879,1e-05,2.26329]
[1779204335480,45.75,76444.39,0.0,-0.98879,1e-05,2.26312]
[1779204340515,45.75,76445.78,0.0,-0.98877,1e-05,2.26589]
[1779204342528,45.75,76450.1,0.0,-0.98874,1e-05,2.27264]
[1779204347164,45.76,76430.74,0.0,-0.98889,1e-05,2.24414]
[1779204348574,45.76,76421.66,0.0,-0.98897,1e-05,2.23093]
[1779204349578,45.76,76422.1,0.0,-0.98896,1e-05,2.23177]
[1779204353606,45.76,76387.45,0.0,-0.98924,1e-05,2.18162]
[1779204354612,45.76,76382.72,0.0,-0.98928,1e-05,2.17501]
[1779204357233,45.76,76378.27,0.0,-0.98931,1e-05,2.16912]
[1779204358641,45.77,76367.49,0.0,-0.9894,1e-05,2.15411]
[1779204359650,45.77,76366.64,0.0,-0.9894,1e-05,2.15319]
[1779204361662,45.77,76376.08,0.0,-0.98932,1e-05,2.16745]
[1779204362668,45.77,76378.27,0.0,-0.9893,1e-05,2.17091]
[1779204364689,45.77,76377.69,0.0,-0.9893,1e-05,2.17063]
[1779204365689,45.77,76372.42,0.0,-0.98934,1e-05,2.16329]
[1779204367303,45.78,76369.33,0.0,-0.98937,1e-05,2.15942]
[1779204370726,45.78,76366.96,0.0,-0.98938,1e-05,2.15693]
[1779204375760,45.79,76372.88,0.0,-0.98932,1e-05,2.16705]
[1779204377373,45.79,76377.36,0.0,-0.98928,1e-05,2.17413]
[1779204382810,45.79,76377.91,0.0,-0.98927,1e-05,2.17633]
[1779204387847,45.8,76380.86,0.0,-0.98924,1e-05,2.18198]
[1779204390867,45.8,76389.24,0.0,-0.98917,1e-05,2.19498]
[1779204391875,45.8,76390.57,0.0,-0.98916,1e-05,2.19585]
[1779204397516,45.81,76388.51,0.0,-0.98917,1e-05,2.19427]
[1779204399939,45.81,76380.29,0.0,-0.98923,1e-05,2.18279]
[1779204402958,45.81,76391.29,0.0,-0.98914,1e-05,2.19963]
[1779204403966,45.81,76390.01,0.0,-0.98915,1e-05,2.198]
[1779204409000,45.82,76391.39,0.0,-0.98913,1e-05,2.20126]
[1779204410012,45.82,76400.75,0.0,-0.98905,1e-05,2.21524]
[1779204411014,45.82,76401.09,0.0,-0.98905,1e-05,2.21596]
[1779204413028,45.82,76391.7,0.0,-0.98912,1e-05,2.20262]
[1779204414035,45.82,76390.53,0.0,-0.98913,1e-05,2.20115]
[1779204417056,45.83,76387.11,0.0,-0.98915,1e-05,2.19689]
[1779204419069,45.83,76393.58,0.0,-0.9891,1e-05,2.20687]
[1779204423098,45.83,76398.85,0.0,-0.98905,1e-05,2.21557]
[1779204425113,45.83,76406.59,0.0,-0.98898,1e-05,2.22742]
[1779204426119,45.84,76406.22,0.0,-0.98899,1e-05,2.22708]
[1779204431155,45.84,76403.17,0.0,-0.98901,1e-05,2.22359]
[1779204436192,45.84,76398.65,0.0,-0.98904,1e-05,2.21793]
[1779204437198,45.84,76383.08,0.0,-0.98916,1e-05,2.19531]
[1779204438205,45.84,76383.08,0.0,-0.98916,1e-05,2.19553]
[1779204439212,45.85,76383.32,0.0,-0.98916,1e-05,2.19612]
[1779204442234,45.85,76378.86,0.0,-0.98919,1e-05,2.19036]
[1779204447269,45.85,76383.88,0.0,-0.98914,1e-05,2.19894]
[1779204449282,45.86,76387.77,0.0,-0.98911,1e-05,2.20512]
[1779204452302,45.86,76398.15,0.0,-0.98903,1e-05,2.21973]
[1779204453310,45.86,76399.25,0.0,-0.98902,1e-05,2.22155]
[1779204458346,45.86,76400.3,0.0,-0.989,1e-05,2.2241]
[1779204463379,45.87,76400.62,0.0,-0.98899,1e-05,2.22555]
[1779204468415,45.87,76407.53,0.0,-0.98893,1e-05,2.23669]
[1779204471435,45.87,76408.86,0.0,-0.98892,1e-05,2.23915]
[1779204476476,45.87,76411.25,0.0,-0.98889,1e-05,2.24358]
[1779204481505,45.88,76416.8,0.0,-0.98884,1e-05,2.25253]
[1779204486541,45.88,76421.84,0.0,-0.9888,1e-05,2.26065]
[1779204491575,45.88,76422.48,0.0,-0.98879,1e-05,2.26219]
[1779204492596,45.88,76411.79,0.0,-0.98888,1e-05,2.2464]
[1779204495604,45.88,76405.32,0.0,-0.98893,1e-05,2.23726]
[1779204496611,45.89,76400.34,0.0,-0.98897,1e-05,2.23006]
[1779204497617,45.89,76392.19,0.0,-0.98903,1e-05,2.21824]
[1779204502653,45.89,76393.61,0.0,-0.98902,1e-05,2.2213]
[1779204507688,45.89,76395.34,0.0,-0.989,1e-05,2.22478]
[1779204512722,45.9,76397.73,0.0,-0.98898,1e-05,2.22789]
[1779204514738,45.9,76403.44,0.0,-0.98893,1e-05,2.2367]
[1779204515744,45.9,76408.7,0.0,-0.98888,1e-05,2.24468]
[1779204516750,45.9,76410.93,0.0,-0.98887,1e-05,2.24815]
[1779204521785,45.9,76411.18,0.0,-0.98886,1e-05,2.24926]
[1779204526820,45.9,76414.86,0.0,-0.98882,1e-05,2.25544]
[1779204527827,45.91,76421.15,0.0,-0.98877,1e-05,2.26497]
[1779204528834,45.91,76421.11,0.0,-0.98877,1e-05,2.26503]
[1779204533871,45.91,76422.7,0.0,-0.98875,1e-05,2.26801]
[1779204538904,45.91,76419.55,0.0,-0.98878,1e-05,2.26387]
[1779204543940,45.91,76415.99,0.0,-0.9888,1e-05,2.25916]
[1779204545954,45.91,76421.21,0.0,-0.98876,1e-05,2.26722]
[1779204547967,45.91,76423.06,0.0,-0.98874,1e-05,2.27022]
[1779204553003,45.92,76423.4,0.0,-0.98874,1e-05,2.27129]
[1779204556026,45.92,76431.85,0.0,-0.98866,1e-05,2.2843]
[1779204557032,45.92,76434.6,0.0,-0.98864,1e-05,2.28853]
[1779204562068,45.92,76433.46,0.0,-0.98865,1e-05,2.28719]
[1779204567105,45.92,76437.37,0.0,-0.98861,1e-05,2.29341]
[1779204569120,45.92,76444.66,0.0,-0.98855,1e-05,2.30454]
[1779204572140,45.92,76449.28,0.0,-0.98852,1e-05,2.31029]
[1779204577174,45.92,76447.51,0.0,-0.98853,1e-05,2.3078]
[1779204582210,45.92,76451.16,0.0,-0.9885,1e-05,2.31356]
[1779204587266,45.92,76454.05,0.0,-0.98847,1e-05,2.31815]
[1779204592301,45.92,76455.98,0.0,-0.98845,1e-05,2.32127]
[1779204597335,45.93,76457.08,0.0,-0.98844,1e-05,2.32311]
[1779204602370,45.93,76457.23,0.0,-0.98844,1e-05,2.3235]
[1779204607405,45.93,76456.9,0.0,-0.98844,1e-05,2.32314]
[1779204612442,45.93,76456.48,0.0,-0.98845,1e-05,2.32268]
[1779204617475,45.93,76460.02,0.0,-0.98841,1e-05,2.32827]
[1779204622511,45.93,76477.65,0.0,-0.98826,1e-05,2.35548]
[1779204623517,45.93,76489.76,0.0,-0.98816,1e-05,2.3742]
[1779204624525,45.93,76496.34,0.0,-0.9881,1e-05,2.38438]
[1779204625532,45.93,76496.13,0.0,-0.9881,1e-05,2.38398]
[1779204628568,45.93,76506.56,0.0,-0.98801,1e-05,2.40006]
[1779204629576,45.93,76506.5,0.0,-0.98801,1e-05,2.39987]
[1779204634610,45.92,76508.4,0.0,-0.988,1e-05,2.40092]
[1779204638639,45.92,76492.79,0.0,-0.98814,1e-05,2.37615]
[1779204639646,45.92,76491.06,0.0,-0.98816,1e-05,2.3734]
[1779204644681,45.92,76494.02,0.0,-0.98814,1e-05,2.37769]
[1779204648710,45.92,76490.12,0.0,-0.98817,1e-05,2.37134]
[1779204651729,45.92,76498.13,0.0,-0.9881,1e-05,2.38368]
[1779204652737,45.92,76504.76,0.0,-0.98804,1e-05,2.39386]
[1779204654751,45.92,76510.5,0.0,-0.98799,1e-05,2.40263]
[1779204659786,45.92,76514.51,0.0,-0.98796,1e-05,2.40835]
[1779204661804,45.92,76529.61,0.0,-0.98783,1e-05,2.43201]
[1779204662811,45.91,76540.55,0.0,-0.98773,1e-05,2.44901]
[1779204663820,45.91,76547.45,0.0,-0.98767,1e-05,2.45979]
[1779204668858,45.91,76548.61,0.0,-0.98767,1e-05,2.46053]
[1779204671878,45.91,76564.59,0.0,-0.98753,1e-05,2.48548]
[1779204672886,45.91,76571.54,0.0,-0.98746,1e-05,2.49643]
[1779204673893,45.91,76571.67,0.0,-0.98746,1e-05,2.49635]
[1779204678928,45.9,76560.33,0.0,-0.98758,1e-05,2.47668]
[1779204679935,45.9,76552.45,0.0,-0.98765,1e-05,2.4638]
[1779204681514,45.9,76551.18,0.0,-0.98766,1e-05,2.46132]
[1779204682961,45.9,76561.96,0.0,-0.98757,1e-05,2.47859]
[1779204683966,45.9,76562.64,0.0,-0.98756,1e-05,2.47919]
[1779204689003,45.89,76562.56,0.0,-0.98757,1e-05,2.47799]
[1779204694043,45.89,76567.1,0.0,-0.98754,1e-05,2.48222]
[1779204695048,45.89,76574.9,0.0,-0.98747,1e-05,2.49451]
[1779204696056,45.88,76585.18,0.0,-0.98738,1e-05,2.51085]
[1779204697061,45.88,76586.97,0.0,-0.98737,1e-05,2.51342]
[1779204699077,45.88,76576.26,0.0,-0.98747,1e-05,2.49572]
[1779204700082,45.88,76565.78,0.0,-0.98757,1e-05,2.47819]
[1779204701654,45.88,76568.56,0.0,-0.98755,1e-05,2.4821]
[1779204705123,45.87,76588.09,0.0,-0.98737,1e-05,2.51283]
[1779204707133,45.87,76598.46,0.0,-0.98728,1e-05,2.52909]
[1779204708170,45.87,76616.29,0.0,-0.98711,1e-05,2.55798]
[1779204709149,45.87,76610.09,0.0,-0.98717,1e-05,2.54736]
[1779204710156,45.87,76605.88,0.0,-0.98722,1e-05,2.54006]
[1779204711734,45.87,76601.38,0.0,-0.98726,1e-05,2.53193]
[1779204714185,45.86,76603.34,0.0,-0.98725,1e-05,2.53441]
[1779204719222,45.86,76603.16,0.0,-0.98726,1e-05,2.53192]
[1779204721815,45.85,76596.16,0.0,-0.98733,1e-05,2.51978]
[1779204723265,45.85,76578.88,0.0,-0.98749,1e-05,2.49113]
[1779204726287,45.85,76583.73,0.0,-0.98746,1e-05,2.49809]
[1779204727293,45.85,76566.52,0.0,-0.98761,1e-05,2.47011]
[1779204728299,45.85,76556.8,0.0,-0.9877,1e-05,2.45434]
[1779204731888,45.84,76536.81,0.0,-0.98789,1e-05,2.42199]
[1779204732329,45.84,76536.81,0.0,-0.98789,1e-05,2.42184]
[1779204736362,45.84,76518.65,0.0,-0.98805,1e-05,2.39271]
[1779204740391,45.84,76504.58,0.0,-0.98818,1e-05,2.37041]
[1779204741961,45.84,76494.8,0.0,-0.98826,1e-05,2.35523]
[1779204743415,45.84,76506.22,0.0,-0.98816,1e-05,2.37282]
[1779204744422,45.84,76517.17,0.0,-0.98807,1e-05,2.38989]
[1779204745431,45.84,76521.26,0.0,-0.98803,1e-05,2.39619]
[1779204746435,45.84,76520.98,0.0,-0.98804,1e-05,2.39553]
[1779204749465,45.84,76536.59,0.0,-0.9879,1e-05,2.41969]
[1779204753491,45.83,76544.87,0.0,-0.98784,1e-05,2.43071]
[1779204756510,45.83,76538.45,0.0,-0.9879,1e-05,2.42006]
[1779204761544,45.83,76537.61,0.0,-0.98791,1e-05,2.41796]
[1779204765573,45.83,76545.28,0.0,-0.98784,1e-05,2.42945]
[1779204769601,45.82,76550.9,0.0,-0.9878,1e-05,2.43766]
[1779204770609,45.82,76556.16,0.0,-0.98775,1e-05,2.44582]
[1779204772634,45.82,76568.08,0.0,-0.98764,1e-05,2.46465]
[1779204773640,45.82,76568.87,0.0,-0.98764,1e-05,2.46543]
[1779204778673,45.82,76570.82,0.0,-0.98763,1e-05,2.46736]
[1779204780687,45.81,76566.23,0.0,-0.98767,1e-05,2.45954]
[1779204785723,45.81,76569.18,0.0,-0.98765,1e-05,2.46313]
[1779204788744,45.81,76562.69,0.0,-0.98772,1e-05,2.45209]
[1779204789751,45.81,76554.77,0.0,-0.98779,1e-05,2.43929]
[1779204794785,45.8,76548.09,0.0,-0.98785,1e-05,2.4278]
[1779204797807,45.8,76543.17,0.0,-0.9879,1e-05,2.41953]
[1779204802842,45.8,76539.37,0.0,-0.98794,1e-05,2.41276]
[1779204807877,45.8,76539.95,0.0,-0.98794,1e-05,2.41295]
[1779204810900,45.8,76545.87,0.0,-0.98789,1e-05,2.42183]
[1779204811907,45.79,76550.59,0.0,-0.98785,1e-05,2.42771]
[1779204816939,45.79,76552.15,0.0,-0.98784,1e-05,2.42929]
[1779204821975,45.79,76548.26,0.0,-0.98788,1e-05,2.42227]
[1779204826003,45.79,76541.23,0.0,-0.98795,1e-05,2.41054]
[1779204831040,45.78,76538.93,0.0,-0.98798,1e-05,2.4062]
[1779204836076,45.78,76543.24,0.0,-0.98794,1e-05,2.41226]
[1779204841112,45.78,76538.25,0.0,-0.98799,1e-05,2.40367]
[1779204846147,45.78,76549.82,0.0,-0.98789,1e-05,2.42121]
[1779204847154,45.78,76555.54,0.0,-0.98784,1e-05,2.4301]
[1779204848161,45.77,76554.29,0.0,-0.98785,1e-05,2.42793]
[1779204850174,45.77,76549.14,0.0,-0.9879,1e-05,2.41943]
[1779204852758,45.77,76540.97,0.0,-0.98798,1e-05,2.40606]
[1779204854203,45.77,76539.28,0.0,-0.98799,1e-05,2.40326]
[1779204858231,45.77,76525.77,0.0,-0.98812,1e-05,2.38155]
[1779204859238,45.77,76524.62,0.0,-0.98813,1e-05,2.37965]
[1779204864273,45.77,76527.0,0.0,-0.98811,1e-05,2.3829]
[1779204866288,45.77,76514.38,0.0,-0.98822,1e-05,2.36307]
[1779204867294,45.77,76512.33,0.0,-0.98824,1e-05,2.35983]
[1779204872898,45.76,76519.94,0.0,-0.98818,1e-05,2.36994]
[1779204875351,45.76,76527.13,0.0,-0.98812,1e-05,2.38102]
[1779204878373,45.76,76516.99,0.0,-0.98821,1e-05,2.36501]
[1779204879379,45.76,76510.85,0.0,-0.98826,1e-05,2.35545]
[1779204880387,45.76,76511.3,0.0,-0.98826,1e-05,2.35612]
[1779204885423,45.76,76508.62,0.0,-0.98828,1e-05,2.35185]
[1779204890457,45.76,76509.7,0.0,-0.98827,1e-05,2.35339]
[1779204893044,45.76,76503.95,0.0,-0.98832,1e-05,2.34444]
[1779204895491,45.76,76501.39,0.0,-0.98835,1e-05,2.34048]
[1779204900531,45.76,76501.86,0.0,-0.98834,1e-05,2.34119]
[1779204901537,45.76,76488.04,0.0,-0.98846,1e-05,2.31997]
[1779204903132,45.76,76467.08,0.0,-0.98864,1e-05,2.2882]
[1779204904556,45.76,76471.66,0.0,-0.9886,1e-05,2.29523]
[1779204905563,45.76,76474.96,0.0,-0.98857,1e-05,2.30032]
[1779204909591,45.76,76469.93,0.0,-0.98861,1e-05,2.29305]
[1779204914625,45.77,76468.56,0.0,-0.98862,1e-05,2.29133]
[1779204919661,45.77,76462.97,0.0,-0.98867,1e-05,2.28346]
[1779204922682,45.77,76451.63,0.0,-0.98876,1e-05,2.26675]
[1779204927717,45.77,76447.91,0.0,-0.98879,1e-05,2.26192]
[1779204932752,45.77,76447.76,0.0,-0.98879,1e-05,2.2611]
[1779204937787,45.78,76446.03,0.0,-0.9888,1e-05,2.25933]
[1779204942821,45.78,76451.15,0.0,-0.98875,1e-05,2.26778]
[1779204947859,45.78,76451.54,0.0,-0.98874,1e-05,2.2691]
[1779204952897,45.79,76452.15,0.0,-0.98873,1e-05,2.27079]
[1779204955916,45.79,76459.97,0.0,-0.98867,1e-05,2.28301]
[1779204956922,45.79,76469.55,0.0,-0.98858,1e-05,2.29762]
[1779204961958,45.79,76467.65,0.0,-0.9886,1e-05,2.29528]
[1779204964978,45.79,76460.03,0.0,-0.98866,1e-05,2.28411]
[1779204970014,45.79,76465.74,0.0,-0.98861,1e-05,2.29336]
[1779204972028,45.8,76475.69,0.0,-0.98852,1e-05,2.30865]
[1779204976056,45.8,76478.89,0.0,-0.98849,1e-05,2.31384]
[1779204978069,45.8,76484.99,0.0,-0.98844,1e-05,2.32327]
[1779204983105,45.8,76486.54,0.0,-0.98843,1e-05,2.32587]
[1779204986125,45.8,76491.93,0.0,-0.98838,1e-05,2.33423]
[1779204991162,45.8,76489.19,0.0,-0.98841,1e-05,2.32876]
[1779204993175,45.8,76480.72,0.0,-0.98848,1e-05,2.31587]
[1779204994182,45.8,76474.39,0.0,-0.98853,1e-05,2.30629]
[1779204997204,45.8,76480.51,0.0,-0.98848,1e-05,2.31577]
[1779204999219,45.8,76484.75,0.0,-0.98844,1e-05,2.32232]
[1779205004253,45.8,76486.86,0.0,-0.98843,1e-05,2.32568]
[1779205007273,45.8,76492.39,0.0,-0.98838,1e-05,2.33424]
[1779205009289,45.8,76493.79,0.0,-0.98836,1e-05,2.33641]
[1779205011301,45.8,76485.46,0.0,-0.98844,1e-05,2.32366]
[1779205012308,45.8,76484.89,0.0,-0.98844,1e-05,2.32282]
[1779205017344,45.8,76488.95,0.0,-0.98841,1e-05,2.32919]
[1779205018353,45.8,76489.56,0.0,-0.9884,1e-05,2.33014]
[1779205023996,45.8,76492.64,0.0,-0.98837,1e-05,2.33494]
[1779205025400,45.8,76495.61,0.0,-0.98835,1e-05,2.33951]
[1779205030435,45.8,76495.85,0.0,-0.98835,1e-05,2.33987]
[1779205035471,45.8,76497.64,0.0,-0.98833,1e-05,2.3426]
[1779205037485,45.8,76506.79,0.0,-0.98825,1e-05,2.35671]
[1779205038493,45.8,76510.96,0.0,-0.98821,1e-05,2.36371]
[1779205040506,45.8,76514.81,0.0,-0.98818,1e-05,2.36959]
[1779205045541,45.8,76515.66,0.0,-0.98817,1e-05,2.37059]
[1779205050575,45.8,76524.34,0.0,-0.9881,1e-05,2.3838]
[1779205051582,45.8,76525.98,0.0,-0.98809,1e-05,2.38488]
[1779205054212,45.8,76513.78,0.0,-0.9882,1e-05,2.3656]
[1779205055611,45.8,76512.73,0.0,-0.98821,1e-05,2.36392]
[1779205060657,45.8,76518.89,0.0,-0.98816,1e-05,2.37319]
[1779205064281,45.8,76523.69,0.0,-0.98812,1e-05,2.38038]
[1779205068704,45.8,76529.13,0.0,-0.98807,1e-05,2.38859]
[1779205070718,45.8,76532.4,0.0,-0.98804,1e-05,2.39353]
[1779205075761,45.79,76533.85,0.0,-0.98803,1e-05,2.39532]
[1779205080795,45.79,76529.51,0.0,-0.98807,1e-05,2.38804]
[1779205085831,45.79,76529.32,0.0,-0.98808,1e-05,2.38728]
[1779205090866,45.79,76531.2,0.0,-0.98806,1e-05,2.38975]
[1779205094894,45.79,76533.31,0.0,-0.98805,1e-05,2.39271]
[1779205095901,45.79,76536.64,0.0,-0.98802,1e-05,2.39784]
[1779205100935,45.78,76537.54,0.0,-0.98801,1e-05,2.39873]
[1779205105973,45.78,76538.61,0.0,-0.98801,1e-05,2.39979]
[1779205111005,45.78,76535.85,0.0,-0.98804,1e-05,2.39366]
[1779205116042,45.78,76535.89,0.0,-0.98804,1e-05,2.39318]
[1779205121076,45.78,76535.03,0.0,-0.98805,1e-05,2.3914]
[1779205125107,45.78,76530.54,0.0,-0.98809,1e-05,2.38408]
[1779205127117,45.78,76514.12,0.0,-0.98824,1e-05,2.35844]
[1779205128124,45.78,76519.82,0.0,-0.98819,1e-05,2.36724]
[1779205133160,45.77,76523.22,0.0,-0.98816,1e-05,2.37225]
[1779205136183,45.77,76528.95,0.0,-0.98811,1e-05,2.38097]
[1779205138196,45.77,76534.49,0.0,-0.98806,1e-05,2.38946]
[1779205143231,45.77,76536.11,0.0,-0.98805,1e-05,2.39153]
[1779205148267,45.77,76538.25,0.0,-0.98804,1e-05,2.39441]
[1779205153302,45.77,76538.39,0.0,-0.98804,1e-05,2.39415]
[1779205158337,45.77,76539.09,0.0,-0.98803,1e-05,2.39476]
[1779205162365,45.76,76543.34,0.0,-0.988,1e-05,2.401]
[1779205167400,45.76,76544.87,0.0,-0.98799,1e-05,2.40281]
[1779205172436,45.76,76541.48,0.0,-0.98803,1e-05,2.39549]
[1779205177470,45.76,76536.52,0.0,-0.98808,1e-05,2.38715]
[1779205179484,45.76,76531.95,0.0,-0.98812,1e-05,2.37982]
[1779205185128,45.76,76531.72,0.0,-0.98812,1e-05,2.37896]
[1779205190561,45.75,76537.04,0.0,-0.98808,1e-05,2.38686]
[1779205192575,45.75,76545.91,0.0,-0.988,1e-05,2.40057]
[1779205193581,45.75,76546.39,0.0,-0.988,1e-05,2.40121]
[1779205198616,45.75,76548.38,0.0,-0.98798,1e-05,2.40373]
[1779205203651,45.75,76548.98,0.0,-0.98798,1e-05,2.40408]
[1779205208687,45.75,76547.97,0.0,-0.98799,1e-05,2.40194]
[1779205213722,45.74,76541.28,0.0,-0.98806,1e-05,2.39088]
[1779205215338,45.74,76537.24,0.0,-0.98809,1e-05,2.38438]
[1779205220770,45.74,76534.0,0.0,-0.98812,1e-05,2.37891]
[1779205225409,45.74,76530.89,0.0,-0.98815,1e-05,2.37372]
[1779205230841,45.74,76537.43,0.0,-0.9881,1e-05,2.3836]
[1779205235479,45.74,76543.54,0.0,-0.98805,1e-05,2.39135]
[1779205240912,45.74,76542.25,0.0,-0.98807,1e-05,2.38886]
[1779205244939,45.74,76536.83,0.0,-0.98812,1e-05,2.38003]
[1779205249975,45.73,76535.71,0.0,-0.98813,1e-05,2.37789]
[1779205255012,45.73,76543.86,0.0,-0.98806,1e-05,2.39025]
[1779205256020,45.73,76543.78,0.0,-0.98806,1e-05,2.39003]
[1779205261054,45.73,76543.89,0.0,-0.98806,1e-05,2.38973]
[1779205266091,45.73,76548.18,0.0,-0.98803,1e-05,2.39599]
[1779205268106,45.73,76553.38,0.0,-0.98798,1e-05,2.40395]
[1779205273138,45.73,76546.01,0.0,-0.98805,1e-05,2.39179]
[1779205274146,45.73,76544.44,0.0,-0.98807,1e-05,2.38914]
[1779205279181,45.72,76542.94,0.0,-0.98808,1e-05,2.38634]
[1779205284215,45.72,76543.33,0.0,-0.98808,1e-05,2.3865]
[1779205287236,45.72,76536.84,0.0,-0.98814,1e-05,2.37611]
[1779205289251,45.72,76503.54,0.0,-0.98843,1e-05,2.32453]
[1779205290267,45.72,76495.98,0.0,-0.98849,1e-05,2.31302]
[1779205295305,45.72,76464.48,0.0,-0.98877,1e-05,2.26411]
[1779205296305,45.72,76460.9,0.0,-0.9888,1e-05,2.259]
[1779205298332,45.72,76445.09,0.0,-0.98893,1e-05,2.23554]
[1779205300343,45.73,76424.37,0.0,-0.98909,1e-05,2.20544]
[1779205301353,45.73,76419.49,0.0,-0.98913,1e-05,2.19852]
[1779205306429,45.73,76414.38,0.0,-0.98917,1e-05,2.19224]
[1779205307435,45.73,76399.07,0.0,-0.98929,1e-05,2.17021]
[1779205310457,45.74,76392.54,0.0,-0.98934,1e-05,2.16162]
[1779205315492,45.74,76397.77,0.0,-0.98929,1e-05,2.17068]
[1779205317505,45.74,76406.27,0.0,-0.98922,1e-05,2.18358]
[1779205321534,45.75,76409.88,0.0,-0.98918,1e-05,2.18984]
[1779205324555,45.75,76417.56,0.0,-0.98911,1e-05,2.2018]
[1779205327575,45.75,76423.31,0.0,-0.98906,1e-05,2.21089]
[1779205332611,45.76,76425.21,0.0,-0.98904,1e-05,2.21469]
[1779205335632,45.76,76431.41,0.0,-0.98899,1e-05,2.22423]
[1779205336646,45.76,76437.59,0.0,-0.98894,1e-05,2.23339]
[1779205337651,45.76,76436.33,0.0,-0.98895,1e-05,2.23187]
[1779205338659,45.76,76427.98,0.0,-0.98901,1e-05,2.21968]
[1779205339665,45.76,76427.7,0.0,-0.98901,1e-05,2.21964]
[1779205344701,45.76,76429.27,0.0,-0.989,1e-05,2.22291]
[1779205349735,45.77,76439.52,0.0,-0.98891,1e-05,2.23901]
[1779205350744,45.77,76440.07,0.0,-0.9889,1e-05,2.23998]
[1779205352757,45.77,76446.53,0.0,-0.98885,1e-05,2.24858]
[1779205355778,45.77,76450.06,0.0,-0.98882,1e-05,2.25428]
[1779205360813,45.77,76452.82,0.0,-0.98879,1e-05,2.25908]
[1779205366432,45.78,76461.64,0.0,-0.98872,1e-05,2.27294]
[1779205370884,45.78,76455.34,0.0,-0.98876,1e-05,2.26404]
[1779205371890,45.78,76455.44,0.0,-0.98876,1e-05,2.26432]
[1779205376924,45.78,76456.68,0.0,-0.98875,1e-05,2.26682]
[1779205381959,45.78,76458.1,0.0,-0.98873,1e-05,2.2696]
[1779205386997,45.79,76460.33,0.0,-0.98871,1e-05,2.27359]
[1779205392046,45.79,76462.93,0.0,-0.98869,1e-05,2.27814]
[1779205394063,45.79,76455.31,0.0,-0.98875,1e-05,2.26693]
[1779205395070,45.79,76455.09,0.0,-0.98875,1e-05,2.26674]
[1779205396642,45.79,76447.8,0.0,-0.98881,1e-05,2.25596]
[1779205397084,45.79,76447.8,0.0,-0.98881,1e-05,2.25613]
[1779205402119,45.79,76447.88,0.0,-0.9888,1e-05,2.25708]
[1779205407154,45.8,76452.01,0.0,-0.98876,1e-05,2.26407]
[1779205412189,45.8,76450.95,0.0,-0.98878,1e-05,2.26189]
[1779205415210,45.8,76440.83,0.0,-0.98886,1e-05,2.24723]
[1779205416783,45.8,76434.99,0.0,-0.9889,1e-05,2.2389]
[1779205422258,45.81,76433.2,0.0,-0.98891,1e-05,2.23719]
[1779205427295,45.81,76429.85,0.0,-0.98894,1e-05,2.23314]
[1779205432331,45.81,76429.07,0.0,-0.98894,1e-05,2.2329]
[1779205437369,45.82,76427.96,0.0,-0.98894,1e-05,2.23215]
[1779205442405,45.82,76429.08,0.0,-0.98893,1e-05,2.2347]
[1779205446433,45.82,76431.06,0.0,-0.98891,1e-05,2.23832]
[1779205451468,45.83,76431.87,0.0,-0.98889,1e-05,2.24033]
[1779205456503,45.83,76431.62,0.0,-0.98889,1e-05,2.24075]
[1779205461539,45.83,76434.15,0.0,-0.98887,1e-05,2.24529]
[1779205462545,45.83,76440.38,0.0,-0.98881,1e-05,2.25473]
[1779205464559,45.83,76441.09,0.0,-0.98881,1e-05,2.25605]
[1779205469594,45.84,76445.39,0.0,-0.98877,1e-05,2.2631]
[1779205474628,45.84,76447.42,0.0,-0.98875,1e-05,2.2654]
[1779205479663,45.84,76450.15,0.0,-0.98873,1e-05,2.27009]
[1779205484698,45.84,76451.6,0.0,-0.98871,1e-05,2.27284]
[1779205488727,45.85,76440.54,0.0,-0.9888,1e-05,2.25674]
[1779205489741,45.85,76440.82,0.0,-0.9888,1e-05,2.2573]
[1779205494777,45.85,76442.6,0.0,-0.98878,1e-05,2.26081]
[1779205499811,45.85,76441.05,0.0,-0.98879,1e-05,2.25923]
[1779205503841,45.85,76450.25,0.0,-0.98871,1e-05,2.27359]
[1779205505855,45.86,76455.61,0.0,-0.98866,1e-05,2.2819]
[1779205510890,45.86,76454.2,0.0,-0.98867,1e-05,2.28031]
[1779205515924,45.86,76456.96,0.0,-0.98864,1e-05,2.28498]
[1779205520961,45.86,76456.06,0.0,-0.98865,1e-05,2.28409]
[1779205526001,45.86,76455.47,0.0,-0.98865,1e-05,2.28357]
[1779205530031,45.86,76460.52,0.0,-0.98861,1e-05,2.29161]
[1779205535065,45.87,76458.53,0.0,-0.98863,1e-05,2.28765]
[1779205540100,45.87,76458.8,0.0,-0.98862,1e-05,2.28848]
[1779205545135,45.87,76460.19,0.0,-0.98861,1e-05,2.29101]
[1779205550172,45.87,76460.31,0.0,-0.9886,1e-05,2.29162]
[1779205552188,45.87,76454.31,0.0,-0.98865,1e-05,2.28274]
[1779205553767,45.87,76442.74,0.0,-0.98875,1e-05,2.26544]
[1779205554198,45.87,76442.74,0.0,-0.98875,1e-05,2.26556]
[1779205555205,45.87,76443.64,0.0,-0.98874,1e-05,2.26704]
[1779205560244,45.87,76416.98,0.0,-0.98896,1e-05,2.22798]
[1779205561249,45.88,76414.71,0.0,-0.98898,1e-05,2.22483]
[1779205563841,45.88,76408.83,0.0,-0.98902,1e-05,2.21656]
[1779205569304,45.88,76405.88,0.0,-0.98904,1e-05,2.2135]
[1779205574340,45.89,76402.94,0.0,-0.98906,1e-05,2.21024]
[1779205579377,45.89,76394.07,0.0,-0.98913,1e-05,2.1983]
[1779205580411,45.89,76392.38,0.0,-0.98914,1e-05,2.19606]
[1779205582401,45.89,76382.84,0.0,-0.98921,1e-05,2.18261]
[1779205583985,45.89,76382.43,0.0,-0.98921,1e-05,2.18252]
[1779205587436,45.9,76387.93,0.0,-0.98916,1e-05,2.19128]
[1779205589450,45.9,76390.29,0.0,-0.98914,1e-05,2.1952]
[1779205594486,45.9,76391.76,0.0,-0.98913,1e-05,2.19717]
[1779205597507,45.91,76385.68,0.0,-0.98918,1e-05,2.18898]
[1779205602541,45.91,76382.34,0.0,-0.9892,1e-05,2.18531]
[1779205607575,45.92,76383.82,0.0,-0.98918,1e-05,2.18867]
[1779205611604,45.92,76374.8,0.0,-0.98925,1e-05,2.17651]
[1779205612612,45.92,76373.18,0.0,-0.98926,1e-05,2.17442]
[1779205617645,45.93,76373.56,0.0,-0.98925,1e-05,2.17631]
[1779205620666,45.93,76381.29,0.0,-0.98918,1e-05,2.18833]
[1779205622681,45.93,76384.71,0.0,-0.98915,1e-05,2.1938]
[1779205624694,45.93,76386.25,0.0,-0.98913,1e-05,2.19651]
[1779205627715,45.94,76383.38,0.0,-0.98915,1e-05,2.19302]
[1779205632750,45.94,76385.12,0.0,-0.98913,1e-05,2.19674]
[1779205634765,45.94,76379.45,0.0,-0.98918,1e-05,2.18893]
[1779205635773,45.94,76379.32,0.0,-0.98917,1e-05,2.18899]
[1779205640808,45.95,76379.06,0.0,-0.98917,1e-05,2.18984]
[1779205645842,45.95,76379.04,0.0,-0.98916,1e-05,2.19103]
[1779205650878,45.96,76378.3,0.0,-0.98916,1e-05,2.19118]
[1779205655913,45.96,76378.37,0.0,-0.98916,1e-05,2.19119]
[1779205658934,45.97,76390.44,0.0,-0.98906,1e-05,2.20976]
[1779205662961,45.97,76393.64,0.0,-0.98903,1e-05,2.21527]
[1779205667997,45.97,76394.51,0.0,-0.98901,1e-05,2.2175]
[1779205673032,45.98,76393.75,0.0,-0.98901,1e-05,2.21732]
[1779205678068,45.98,76394.15,0.0,-0.98901,1e-05,2.21883]
[1779205683102,45.98,76393.3,0.0,-0.98901,1e-05,2.21846]
[1779205688137,45.99,76401.11,0.0,-0.98894,1e-05,2.23082]
[1779205692165,45.99,76402.45,0.0,-0.98892,1e-05,2.23339]
[1779205697200,45.99,76399.87,0.0,-0.98894,1e-05,2.2303]
[1779205700220,45.99,76405.49,0.0,-0.98889,1e-05,2.23902]
[1779205705256,46.0,76409.34,0.0,-0.98886,1e-05,2.24534]
[1779205710300,46.0,76409.29,0.0,-0.98885,1e-05,2.24585]
[1779205715329,46.0,76407.36,0.0,-0.98887,1e-05,2.24222]
[1779205716339,46.0,76413.13,0.0,-0.98883,1e-05,2.2509]
[1779205717343,46.0,76414.65,0.0,-0.98881,1e-05,2.25326]
[1779205720363,46.0,76419.7,0.0,-0.98877,1e-05,2.26107]
[1779205722377,46.0,76411.58,0.0,-0.98884,1e-05,2.24914]
[1779205723385,46.0,76409.03,0.0,-0.98886,1e-05,2.24546]
[1779205729426,46.01,76411.91,0.0,-0.98883,1e-05,2.25038]
[1779205734464,46.01,76411.9,0.0,-0.98883,1e-05,2.25088]
[1779205739497,46.01,76413.15,0.0,-0.98881,1e-05,2.25326]
[1779205744533,46.01,76417.43,0.0,-0.98877,1e-05,2.26012]
[1779205746546,46.01,76426.17,0.0,-0.9887,1e-05,2.27337]
[1779205747554,46.01,76428.67,0.0,-0.98868,1e-05,2.2772]
[1779205749569,46.01,76431.24,0.0,-0.98866,1e-05,2.28119]
[1779205752588,46.01,76424.88,0.0,-0.98871,1e-05,2.27181]
[1779205753598,46.01,76426.32,0.0,-0.9887,1e-05,2.27404]
[1779205756617,46.01,76438.92,0.0,-0.98859,1e-05,2.29318]
[1779205757624,46.01,76445.58,0.0,-0.98853,1e-05,2.30328]
[1779205758630,46.01,76448.41,0.0,-0.98851,1e-05,2.30758]
[1779205763665,46.01,76449.52,0.0,-0.9885,1e-05,2.3093]
[1779205768700,46.01,76450.77,0.0,-0.98849,1e-05,2.31124]
[1779205774745,46.01,76452.94,0.0,-0.98847,1e-05,2.3132]
[1779205779779,46.01,76446.85,0.0,-0.98853,1e-05,2.30399]
[1779205780786,46.01,76438.83,0.0,-0.98859,1e-05,2.29189]
[1779205781794,46.02,76440.33,0.0,-0.98858,1e-05,2.29419]
[1779205784816,46.02,76445.63,0.0,-0.98854,1e-05,2.3023]
[1779205789849,46.02,76446.6,0.0,-0.98853,1e-05,2.3039]
[1779205794884,46.02,76446.87,0.0,-0.98852,1e-05,2.30443]
[1779205799921,46.02,76448.96,0.0,-0.98851,1e-05,2.30772]
[1779205804955,46.02,76455.81,0.0,-0.98845,1e-05,2.31821]
[1779205807976,46.02,76457.11,0.0,-0.98844,1e-05,2.32019]
[1779205813014,46.02,76459.81,0.0,-0.98841,1e-05,2.32427]
[1779205818051,46.02,76459.63,0.0,-0.98841,1e-05,2.32396]
[1779205820060,46.02,76465.48,0.0,-0.98836,1e-05,2.33286]
[1779205822074,46.02,76466.31,0.0,-0.98836,1e-05,2.33405]
[1779205827113,46.02,76456.37,0.0,-0.98844,1e-05,2.31878]
[1779205828118,46.02,76447.75,0.0,-0.98852,1e-05,2.30569]
[1779205829124,46.02,76448.22,0.0,-0.98851,1e-05,2.30642]
[1779205831138,46.02,76457.51,0.0,-0.98844,1e-05,2.3192]
[1779205836173,46.02,76459.25,0.0,-0.98842,1e-05,2.32184]
[1779205841208,46.02,76461.34,0.0,-0.98841,1e-05,2.32499]
[1779205846244,46.02,76462.44,0.0,-0.9884,1e-05,2.3266]
[1779205851287,46.02,76463.78,0.0,-0.98839,1e-05,2.32857]
[1779205856035,46.02,76469.02,0.0,-0.98834,1e-05,2.33652]
[1779205861351,46.01,76472.61,0.0,-0.98831,1e-05,2.3419]
[1779205866392,46.01,76475.16,0.0,-0.98829,1e-05,2.34572]
[1779205867394,46.01,76475.91,0.0,-0.98828,1e-05,2.34685]
[1779205872431,46.01,76476.32,0.0,-0.98828,1e-05,2.34739]
[1779205876180,46.01,76473.11,0.0,-0.98831,1e-05,2.34241]
[1779205881493,46.01,76478.37,0.0,-0.98826,1e-05,2.35047]
[1779205886250,46.01,76472.07,0.0,-0.98832,1e-05,2.34073]
[1779205887535,46.01,76466.79,0.0,-0.98836,1e-05,2.33265]
[1779205888541,46.01,76465.2,0.0,-0.98838,1e-05,2.33025]
[1779205893577,46.01,76460.64,0.0,-0.98842,1e-05,2.32208]
[1779205898613,46.02,76459.15,0.0,-0.98843,1e-05,2.32001]
[1779205903669,46.02,76456.69,0.0,-0.98845,1e-05,2.31645]
[1779205908705,46.02,76456.21,0.0,-0.98846,1e-05,2.31592]
[1779205913740,46.02,76454.83,0.0,-0.98847,1e-05,2.314]
[1779205914747,46.02,76466.44,0.0,-0.98837,1e-05,2.33174]
[1779205915753,46.02,76469.21,0.0,-0.98834,1e-05,2.33599]
[1779205920788,46.02,76469.73,0.0,-0.98834,1e-05,2.33675]
[1779205925827,46.02,76471.04,0.0,-0.98833,1e-05,2.3387]
[1779205926832,46.02,76478.54,0.0,-0.98826,1e-05,2.3502]
[1779205927841,46.02,76484.36,0.0,-0.98821,1e-05,2.35913]
[1779205928847,46.02,76484.16,0.0,-0.98822,1e-05,2.35877]
[1779205930862,46.02,76478.4,0.0,-0.98827,1e-05,2.34977]
[1779205933882,46.02,76484.57,0.0,-0.98821,1e-05,2.35913]
[1779205937909,46.01,76483.08,0.0,-0.98823,1e-05,2.35655]
[1779205942946,46.01,76480.32,0.0,-0.98825,1e-05,2.35194]
[1779205947980,46.01,76479.32,0.0,-0.98826,1e-05,2.35003]
[1779205953017,46.01,76481.08,0.0,-0.98826,1e-05,2.35095]
[1779205957046,46.01,76486.82,0.0,-0.98821,1e-05,2.35945]
[1779205962079,46.01,76492.08,0.0,-0.98817,1e-05,2.36712]
[1779205967115,46.01,76495.91,0.0,-0.98814,1e-05,2.37256]
[1779205972149,46.0,76497.26,0.0,-0.98813,1e-05,2.37416]
[1779205977187,46.0,76499.46,0.0,-0.98811,1e-05,2.37707]
[1779205981215,46.0,76503.67,0.0,-0.98808,1e-05,2.38319]
[1779205983230,46.0,76509.24,0.0,-0.98803,1e-05,2.39163]
[1779205985244,46.0,76514.33,0.0,-0.98799,1e-05,2.39933]
[1779205986251,46.0,76516.41,0.0,-0.98797,1e-05,2.40244]
[1779205991285,46.0,76517.55,0.0,-0.98796,1e-05,2.40348]
[1779205996325,45.99,76515.27,0.0,-0.98799,1e-05,2.399]
[1779206001361,45.99,76517.04,0.0,-0.98798,1e-05,2.40101]
[1779206006396,45.99,76510.97,0.0,-0.98803,1e-05,2.39078]
[1779206008411,45.99,76511.64,0.0,-0.98803,1e-05,2.39157]
[1779206013445,45.98,76514.19,0.0,-0.98802,1e-05,2.39355]
[1779206018481,45.98,76516.49,0.0,-0.988,1e-05,2.39657]
[1779206022509,45.98,76509.27,0.0,-0.98807,1e-05,2.38485]
[1779206023515,45.98,76504.72,0.0,-0.98811,1e-05,2.37768]
[1779206025530,45.98,76497.2,0.0,-0.98817,1e-05,2.36587]
[1779206027545,45.98,76495.71,0.0,-0.98819,1e-05,2.36347]
[1779206030564,45.98,76503.12,0.0,-0.98812,1e-05,2.3748]
[1779206035599,45.98,76504.32,0.0,-0.98812,1e-05,2.37631]
[1779206040635,45.97,76499.17,0.0,-0.98816,1e-05,2.36798]
[1779206045670,45.97,76498.72,0.0,-0.98817,1e-05,2.36699]
[1779206049698,45.97,76493.43,0.0,-0.98822,1e-05,2.3586]
[1779206052718,45.97,76484.12,0.0,-0.9883,1e-05,2.34414]
[1779206053726,45.97,76478.65,0.0,-0.98834,1e-05,2.33572]
[1779206054733,45.97,76471.65,0.0,-0.9884,1e-05,2.32501]
[1779206055739,45.97,76468.44,0.0,-0.98843,1e-05,2.32013]
[1779206057450,45.97,76459.81,0.0,-0.98851,1e-05,2.30709]
[1779206062789,45.97,76461.78,0.0,-0.98849,1e-05,2.31035]
[1779206067825,45.97,76461.61,0.0,-0.98849,1e-05,2.31034]
[1779206072860,45.98,76463.74,0.0,-0.98847,1e-05,2.31245]
[1779206074874,45.98,76470.41,0.0,-0.98842,1e-05,2.32269]
[1779206076888,45.98,76474.25,0.0,-0.98838,1e-05,2.32859]
[1779206081922,45.98,76476.94,0.0,-0.98836,1e-05,2.33275]
[1779206086963,45.98,76474.03,0.0,-0.98838,1e-05,2.32834]
[1779206090986,45.98,76464.68,0.0,-0.98846,1e-05,2.31416]
[1779206091993,45.98,76466.19,0.0,-0.98845,1e-05,2.31651]
[1779206095022,45.98,76471.69,0.0,-0.9884,1e-05,2.32504]
[1779206100052,45.98,76472.03,0.0,-0.9884,1e-05,2.32578]
[1779206102063,45.98,76466.36,0.0,-0.98845,1e-05,2.31722]
[1779206103071,45.98,76463.98,0.0,-0.98847,1e-05,2.31366]
[1779206106092,45.98,76453.67,0.0,-0.98855,1e-05,2.29822]
[1779206107100,45.98,76448.52,0.0,-0.9886,1e-05,2.29053]
[1779206108106,45.98,76447.84,0.0,-0.9886,1e-05,2.28961]
[1779206113141,45.98,76446.13,0.0,-0.98861,1e-05,2.28759]
[1779206115155,45.98,76450.42,0.0,-0.98858,1e-05,2.29427]
[1779206120190,45.99,76450.36,0.0,-0.98857,1e-05,2.29465]
[1779206125225,45.99,76452.42,0.0,-0.98855,1e-05,2.29824]
[1779206130262,45.99,76447.07,0.0,-0.9886,1e-05,2.29062]
[1779206131268,45.99,76439.97,0.0,-0.98866,1e-05,2.27868]
[1779206132274,45.99,76433.78,0.0,-0.98871,1e-05,2.26951]
[1779206133282,45.99,76432.46,0.0,-0.98872,1e-05,2.26768]
[1779206138317,45.99,76427.68,0.0,-0.98876,1e-05,2.26128]
[1779206143352,46.0,76427.47,0.0,-0.98876,1e-05,2.26169]
[1779206146372,46.0,76435.08,0.0,-0.98869,1e-05,2.27349]
[1779206149394,46.0,76435.71,0.0,-0.98868,1e-05,2.27477]
[1779206154428,46.0,76435.08,0.0,-0.98869,1e-05,2.27436]
[1779206159463,46.0,76431.1,0.0,-0.98872,1e-05,2.26893]
[1779206162486,46.0,76426.03,0.0,-0.98876,1e-05,2.26178]
[1779206167523,46.01,76425.75,0.0,-0.98876,1e-05,2.26196]
[1779206172558,46.01,76424.85,0.0,-0.98876,1e-05,2.26117]
[1779206176585,46.01,76418.26,0.0,-0.98881,1e-05,2.25181]
[1779206177593,46.01,76415.35,0.0,-0.98884,1e-05,2.24761]
[1779206180613,46.01,76410.3,0.0,-0.98888,1e-05,2.24054]
[1779206185648,46.02,76410.56,0.0,-0.98887,1e-05,2.24165]
[1779206190684,46.02,76408.27,0.0,-0.98889,1e-05,2.23882]
[1779206191690,46.02,76419.44,0.0,-0.9888,1e-05,2.25437]
[1779206192699,46.02,76423.2,0.0,-0.98876,1e-05,2.26009]
[1779206198445,46.02,76424.38,0.0,-0.98875,1e-05,2.26243]
[1779206202771,46.02,76428.49,0.0,-0.98871,1e-05,2.26911]
[1779206208516,46.03,76432.58,0.0,-0.98868,1e-05,2.2758]
[1779206210826,46.03,76432.67,0.0,-0.98867,1e-05,2.27609]
[1779206215862,46.03,76431.95,0.0,-0.98868,1e-05,2.27538]
[1779206220896,46.03,76432.41,0.0,-0.98867,1e-05,2.27642]
[1779206225931,46.03,76433.88,0.0,-0.98866,1e-05,2.27893]
[1779206230968,46.03,76436.79,0.0,-0.98863,1e-05,2.28357]
[1779206232981,46.03,76441.18,0.0,-0.9886,1e-05,2.29026]
[1779206238016,46.03,76445.91,0.0,-0.98855,1e-05,2.29756]
[1779206243052,46.03,76448.27,0.0,-0.98853,1e-05,2.30127]
[1779206248087,46.03,76453.75,0.0,-0.98849,1e-05,2.30969]
[1779206252115,46.03,76460.45,0.0,-0.98844,1e-05,2.31854]
[1779206253121,46.03,76461.26,0.0,-0.98843,1e-05,2.31977]
[1779206255140,46.03,76467.17,0.0,-0.98838,1e-05,2.32877]
[1779206256147,46.03,76464.52,0.0,-0.9884,1e-05,2.32471]
[1779206258160,46.03,76461.31,0.0,-0.98843,1e-05,2.31979]
[1779206263195,46.03,76465.44,0.0,-0.98839,1e-05,2.32604]
[1779206268231,46.03,76467.37,0.0,-0.98838,1e-05,2.32893]
[1779206273271,46.03,76468.18,0.0,-0.98837,1e-05,2.33008]
[1779206278300,46.03,76465.59,0.0,-0.98839,1e-05,2.32607]
[1779206283337,46.03,76466.34,0.0,-0.98839,1e-05,2.32716]
[1779206288374,46.03,76466.08,0.0,-0.98839,1e-05,2.32672]
[1779206293411,46.03,76462.07,0.0,-0.98842,1e-05,2.32057]
[1779206298446,46.03,76462.64,0.0,-0.98842,1e-05,2.32146]
[1779206304488,46.03,76464.98,0.0,-0.9884,1e-05,2.32503]
[1779206309522,46.03,76464.24,0.0,-0.9884,1e-05,2.32392]
[1779206314557,46.03,76463.48,0.0,-0.98842,1e-05,2.32142]
[1779206318590,46.03,76448.38,0.0,-0.98855,1e-05,2.29854]
[1779206319592,46.03,76445.58,0.0,-0.98857,1e-05,2.29436]
[1779206324628,46.03,76451.03,0.0,-0.98852,1e-05,2.30287]
[1779206329662,46.03,76449.66,0.0,-0.98853,1e-05,2.30104]
[1779206334697,46.04,76448.45,0.0,-0.98854,1e-05,2.29949]
[1779206339732,46.04,76442.41,0.0,-0.98859,1e-05,2.29065]
[1779206342754,46.04,76447.53,0.0,-0.98855,1e-05,2.29857]
[1779206346782,46.04,76450.42,0.0,-0.98852,1e-05,2.30314]
[1779206351817,46.04,76449.84,0.0,-0.98852,1e-05,2.30249]
[1779206356855,46.04,76441.97,0.0,-0.98859,1e-05,2.29083]
[1779206361889,46.04,76438.42,0.0,-0.98862,1e-05,2.28576]
[1779206363904,46.04,76433.91,0.0,-0.98866,1e-05,2.27911]
[1779206369646,46.04,76435.79,0.0,-0.98864,1e-05,2.28228]
[1779206374981,46.04,76442.48,0.0,-0.98859,1e-05,2.29134]
[1779206380018,46.04,76443.47,0.0,-0.98858,1e-05,2.29304]
[1779206385053,46.05,76443.64,0.0,-0.98857,1e-05,2.29351]
[1779206390088,46.05,76445.77,0.0,-0.98855,1e-05,2.29694]
[1779206395123,46.05,76452.15,0.0,-0.9885,1e-05,2.30678]
[1779206397138,46.05,76456.72,0.0,-0.98846,1e-05,2.31376]
[1779206402173,46.05,76469.6,0.0,-0.98835,1e-05,2.33343]
[1779206407207,46.05,76472.24,0.0,-0.98833,1e-05,2.33734]
[1779206412242,46.05,76471.31,0.0,-0.98834,1e-05,2.33573]
[1779206417279,46.05,76467.37,0.0,-0.98837,1e-05,2.32955]
[1779206422315,46.04,76467.49,0.0,-0.98837,1e-05,2.3296]
[1779206427348,46.04,76466.12,0.0,-0.98838,1e-05,2.32737]
[1779206432385,46.04,76465.28,0.0,-0.9884,1e-05,2.32459]
[1779206437418,46.04,76464.86,0.0,-0.9884,1e-05,2.32384]
[1779206442453,46.04,76462.92,0.0,-0.98842,1e-05,2.3208]
[1779206447488,46.04,76462.28,0.0,-0.98842,1e-05,2.31976]
[1779206452525,46.04,76460.83,0.0,-0.98844,1e-05,2.31749]
[1779206457560,46.04,76462.73,0.0,-0.98842,1e-05,2.3203]
[1779206462595,46.04,76467.94,0.0,-0.98838,1e-05,2.32818]
[1779206463601,46.04,76482.43,0.0,-0.98825,1e-05,2.35038]
[1779206464693,46.04,76482.43,0.0,-0.98825,1e-05,2.35028]
[1779206468721,46.04,76487.56,0.0,-0.98821,1e-05,2.35796]
[1779206469729,46.04,76500.69,0.0,-0.98809,1e-05,2.37821]
[1779206470735,46.04,76507.86,0.0,-0.98803,1e-05,2.38926]
[1779206471742,46.04,76509.64,0.0,-0.98802,1e-05,2.3919]
[1779206473757,46.04,76501.6,0.0,-0.98809,1e-05,2.37911]
[1779206474764,46.04,76499.91,0.0,-0.98811,1e-05,2.37636]
[1779206477784,46.04,76494.65,0.0,-0.98815,1e-05,2.36788]
[1779206478792,46.04,76492.88,0.0,-0.98817,1e-05,2.36505]
[1779206480806,46.04,76489.53,0.0,-0.9882,1e-05,2.35971]
[1779206482819,46.04,76498.67,0.0,-0.98812,1e-05,2.3737]
[1779206483826,46.04,76498.92,0.0,-0.98812,1e-05,2.37399]
[1779206489869,46.03,76499.23,0.0,-0.98812,1e-05,2.37386]
[1779206494904,46.03,76499.44,0.0,-0.98813,1e-05,2.37218]
[1779206495913,46.03,76504.63,0.0,-0.98808,1e-05,2.38015]
[1779206496917,46.03,76509.24,0.0,-0.98804,1e-05,2.38721]
[1779206498932,46.03,76515.12,0.0,-0.98799,1e-05,2.39614]
[1779206501952,46.03,76526.44,0.0,-0.98789,1e-05,2.41348]
[1779206502959,46.03,76529.13,0.0,-0.98787,1e-05,2.41755]
[1779206506990,46.02,76517.28,0.0,-0.98798,1e-05,2.39831]
[1779206509004,46.02,76511.91,0.0,-0.98803,1e-05,2.38964]
[1779206510664,46.02,76509.76,0.0,-0.98805,1e-05,2.38618]
[1779206513032,46.02,76503.49,0.0,-0.98811,1e-05,2.37612]
[1779206518066,46.02,76500.71,0.0,-0.98813,1e-05,2.37141]
[1779206523102,46.02,76498.29,0.0,-0.98816,1e-05,2.36728]
[1779206528141,46.02,76504.3,0.0,-0.98811,1e-05,2.37623]
[1779206529145,46.02,76506.42,0.0,-0.98809,1e-05,2.37943]
[1779206533173,46.02,76514.72,0.0,-0.98802,1e-05,2.39195]
[1779206534180,46.02,76520.69,0.0,-0.98796,1e-05,2.40116]
[1779206535186,46.01,76522.61,0.0,-0.98795,1e-05,2.40403]
[1779206540878,46.01,76527.72,0.0,-0.98791,1e-05,2.41131]
[1779206546263,46.01,76529.89,0.0,-0.98789,1e-05,2.4138]
[1779206551303,46.0,76525.55,0.0,-0.98795,1e-05,2.40338]
[1779206556334,46.0,76522.34,0.0,-0.98798,1e-05,2.39766]
[1779206561369,46.0,76520.13,0.0,-0.98801,1e-05,2.39358]
[1779206563383,45.99,76514.2,0.0,-0.98806,1e-05,2.38409]
[1779206564390,45.99,76513.3,0.0,-0.98807,1e-05,2.38258]
[1779206567411,45.99,76508.65,0.0,-0.98811,1e-05,2.37505]
[1779206571447,45.99,76500.2,0.0,-0.98819,1e-05,2.3616]
[1779206572446,45.99,76495.27,0.0,-0.98823,1e-05,2.35391]
[1779206573453,45.99,76495.77,0.0,-0.98823,1e-05,2.35463]
[1779206575468,45.99,76501.16,0.0,-0.98818,1e-05,2.36284]
[1779206578488,45.99,76505.47,0.0,-0.98814,1e-05,2.36929]
[1779206583523,45.99,76507.25,0.0,-0.98813,1e-05,2.37163]
[1779206586544,45.99,76500.38,0.0,-0.98819,1e-05,2.36071]
[1779206587551,45.99,76496.8,0.0,-0.98822,1e-05,2.35511]
[1779206589566,45.99,76496.44,0.0,-0.98823,1e-05,2.35443]
[1779206594601,45.99,76499.94,0.0,-0.9882,1e-05,2.35952]
[1779206599635,45.98,76509.13,0.0,-0.98812,1e-05,2.37342]
[1779206600642,45.98,76509.97,0.0,-0.98811,1e-05,2.37463]
[1779206605677,45.98,76509.66,0.0,-0.98812,1e-05,2.37367]
[1779206610716,45.98,76512.9,0.0,-0.98809,1e-05,2.37819]
[1779206613737,45.98,76518.66,0.0,-0.98805,1e-05,2.38543]
[1779206615752,45.98,76511.67,0.0,-0.98812,1e-05,2.37432]
[1779206616760,45.98,76506.83,0.0,-0.98816,1e-05,2.36672]
[1779206617767,45.98,76506.33,0.0,-0.98816,1e-05,2.36586]
[1779206620788,45.98,76499.27,0.0,-0.98823,1e-05,2.35471]
[1779206621794,45.98,76496.95,0.0,-0.98825,1e-05,2.35107]
[1779206626831,45.98,76498.73,0.0,-0.98823,1e-05,2.35355]
[1779206631870,45.97,76499.16,0.0,-0.98823,1e-05,2.35397]
[1779206634886,45.97,76495.43,0.0,-0.98826,1e-05,2.3481]
[1779206639920,45.97,76496.47,0.0,-0.98826,1e-05,2.34954]
[1779206642942,45.97,76486.94,0.0,-0.98834,1e-05,2.33481]
[1779206643948,45.97,76486.75,0.0,-0.98834,1e-05,2.33451]
[1779206646970,45.97,76480.6,0.0,-0.98839,1e-05,2.3251]
[1779206648983,45.97,76479.39,0.0,-0.9884,1e-05,2.32328]
[1779206655032,45.97,76477.69,0.0,-0.98842,1e-05,2.32077]
[1779206661074,45.97,76476.24,0.0,-0.98843,1e-05,2.31865]
[1779206666108,45.97,76474.72,0.0,-0.98844,1e-05,2.3164]
[1779206671143,45.97,76474.91,0.0,-0.98845,1e-05,2.31538]
[1779206674164,45.97,76480.21,0.0,-0.9884,1e-05,2.32349]
[1779206679202,45.97,76481.78,0.0,-0.98839,1e-05,2.32588]
[1779206681871,45.97,76486.99,0.0,-0.98834,1e-05,2.33385]
[1779206687256,45.97,76485.19,0.0,-0.98836,1e-05,2.33102]
[1779206692290,45.97,76486.97,0.0,-0.98834,1e-05,2.33369]
[1779206696320,45.97,76481.65,0.0,-0.98839,1e-05,2.32551]
[1779206698332,45.97,76476.18,0.0,-0.98844,1e-05,2.31717]
[1779206699339,45.97,76475.18,0.0,-0.98845,1e-05,2.31567]
[1779206704375,45.97,76477.51,0.0,-0.98842,1e-05,2.31934]
[1779206708403,45.97,76461.12,0.0,-0.98856,1e-05,2.29456]
[1779206709411,45.98,76461.57,0.0,-0.98856,1e-05,2.29531]
[1779206715452,45.98,76460.01,0.0,-0.98857,1e-05,2.29339]
[1779206718474,45.98,76468.33,0.0,-0.9885,1e-05,2.3062]
[1779206719482,45.98,76471.3,0.0,-0.98847,1e-05,2.31077]
[1779206724516,45.98,76462.43,0.0,-0.98855,1e-05,2.29751]
[1779206725523,45.98,76463.62,0.0,-0.98854,1e-05,2.29938]
[1779206726531,45.98,76458.34,0.0,-0.98858,1e-05,2.29145]
[1779206727537,45.98,76457.89,0.0,-0.98858,1e-05,2.29084]
[1779206729552,45.98,76445.06,0.0,-0.98869,1e-05,2.27168]
[1779206730559,45.98,76439.8,0.0,-0.98874,1e-05,2.26391]
[1779206732573,45.98,76439.69,0.0,-0.98874,1e-05,2.26264]
[1779206737610,45.98,76435.36,0.0,-0.98877,1e-05,2.25682]
[1779206742643,45.99,76430.41,0.0,-0.98881,1e-05,2.25014]
[1779206746671,45.99,76420.4,0.0,-0.98889,1e-05,2.23585]
[1779206747680,45.99,76419.73,0.0,-0.9889,1e-05,2.23502]
[1779206748687,45.99,76411.71,0.0,-0.98896,1e-05,2.22334]
[1779206749694,45.99,76405.11,0.0,-0.98902,1e-05,2.2138]
[1779206750701,45.99,76402.97,0.0,-0.98903,1e-05,2.21086]
[1779206753723,45.99,76408.13,0.0,-0.98899,1e-05,2.21905]
[1779206754730,45.99,76417.41,0.0,-0.98891,1e-05,2.23294]
[1779206755737,46.0,76422.27,0.0,-0.98887,1e-05,2.24031]
[1779206756743,46.0,76423.36,0.0,-0.98886,1e-05,2.24208]
[1779206761780,46.0,76417.41,0.0,-0.9889,1e-05,2.234]
[1779206762788,46.0,76411.08,0.0,-0.98895,1e-05,2.22481]
[1779206763792,46.0,76410.59,0.0,-0.98896,1e-05,2.22426]
[1779206768829,46.0,76414.3,0.0,-0.98892,1e-05,2.23062]
[1779206773864,46.01,76417.52,0.0,-0.98889,1e-05,2.23619]
[1779206778899,46.01,76425.64,0.0,-0.98882,1e-05,2.24898]
[1779206781921,46.01,76427.46,0.0,-0.9888,1e-05,2.25208]
[1779206786955,46.01,76425.99,0.0,-0.98881,1e-05,2.25053]
[1779206790984,46.02,76430.07,0.0,-0.98877,1e-05,2.25709]
[1779206794008,46.02,76435.37,0.0,-0.98873,1e-05,2.26399]
[1779206796021,46.02,76428.54,0.0,-0.98879,1e-05,2.254]
[1779206801056,46.02,76425.63,0.0,-0.98881,1e-05,2.25023]
[1779206806091,46.02,76429.34,0.0,-0.98878,1e-05,2.25633]
[1779206808105,46.02,76422.34,0.0,-0.98883,1e-05,2.24611]
[1779206810119,46.02,76421.04,0.0,-0.98884,1e-05,2.24442]
[1779206811129,46.02,76414.94,0.0,-0.98889,1e-05,2.23549]
[1779206812132,46.02,76398.74,0.0,-0.98902,1e-05,2.21174]
[1779206813140,46.02,76390.06,0.0,-0.98909,1e-05,2.1992]
[1779206814146,46.03,76391.28,0.0,-0.98908,1e-05,2.20118]
[1779206819181,46.03,76394.2,0.0,-0.98905,1e-05,2.2064]
[1779206820189,46.03,76399.84,0.0,-0.98901,1e-05,2.21486]
[1779206821195,46.03,76405.04,0.0,-0.98896,1e-05,2.22268]
[1779206822202,46.03,76405.58,0.0,-0.98896,1e-05,2.22364]
[1779206827238,46.03,76413.22,0.0,-0.98889,1e-05,2.23569]
[1779206833280,46.04,76414.52,0.0,-0.98887,1e-05,2.23855]
[1779206838321,46.04,76414.37,0.0,-0.98887,1e-05,2.23885]
[1779206840329,46.04,76408.85,0.0,-0.98892,1e-05,2.23094]
[1779206841336,46.04,76408.29,0.0,-0.98892,1e-05,2.2304]
[1779206846370,46.05,76408.47,0.0,-0.98891,1e-05,2.23142]
[1779206851405,46.06,76411.06,0.0,-0.98888,1e-05,2.23684]
[1779206855436,46.07,76420.63,0.0,-0.98879,1e-05,2.2538]
[1779206856442,46.07,76424.62,0.0,-0.98875,1e-05,2.26041]
[1779206858458,46.07,76429.23,0.0,-0.9887,1e-05,2.26852]
[1779206861477,46.08,76436.8,0.0,-0.98863,1e-05,2.28153]
[1779206863492,46.08,76439.93,0.0,-0.9886,1e-05,2.28731]
[1779206868528,46.09,76441.25,0.0,-0.98857,1e-05,2.2919]
[1779206873267,46.1,76447.07,0.0,-0.98851,1e-05,2.30273]
[1779206876582,46.11,76454.29,0.0,-0.98844,1e-05,2.31582]
[1779206877590,46.11,76456.49,0.0,-0.98841,1e-05,2.31972]
[1779206881617,46.12,76460.99,0.0,-0.98836,1e-05,2.32875]
[1779206886652,46.13,76464.04,0.0,-0.98832,1e-05,2.33608]
[1779206891687,46.14,76461.53,0.0,-0.98833,1e-05,2.33487]
[1779206894708,46.15,76455.97,0.0,-0.98837,1e-05,2.32796]
[1779206895715,46.15,76456.88,0.0,-0.98836,1e-05,2.32989]
[1779206900751,46.16,76462.52,0.0,-0.98829,1e-05,2.34116]
[1779206906793,46.17,76463.59,0.0,-0.98827,1e-05,2.34589]
[1779206909814,46.18,76456.89,0.0,-0.98831,1e-05,2.33716]
[1779206910821,46.18,76457.57,0.0,-0.98831,1e-05,2.33873]
[1779206915856,46.19,76458.26,0.0,-0.98829,1e-05,2.34102]
[1779206920891,46.2,76462.8,0.0,-0.98824,1e-05,2.35057]
[1779206925926,46.21,76461.53,0.0,-0.98823,1e-05,2.35114]
[1779206930962,46.22,76464.99,0.0,-0.98819,1e-05,2.35896]
[1779206936003,46.23,76465.96,0.0,-0.98817,1e-05,2.36292]
[1779206941039,46.23,76469.88,0.0,-0.98812,1e-05,2.37137]
[1779206946074,46.24,76470.3,0.0,-0.9881,1e-05,2.37434]
[1779206949096,46.25,76476.59,0.0,-0.98804,1e-05,2.38544]
[1779206950103,46.25,76484.53,0.0,-0.98797,1e-05,2.39823]
[1779206951109,46.25,76486.24,0.0,-0.98795,1e-05,2.40131]
[1779206954131,46.26,76492.29,0.0,-0.98789,1e-05,2.412]
[1779206956145,46.26,76485.08,0.0,-0.98795,1e-05,2.40153]
[1779206957152,46.26,76485.24,0.0,-0.98794,1e-05,2.4022]
[1779206962189,46.27,76488.76,0.0,-0.9879,1e-05,2.40975]
[1779206965210,46.27,76480.71,0.0,-0.98796,1e-05,2.39841]
[1779206966216,46.27,76476.36,0.0,-0.988,1e-05,2.39207]
[1779206971251,46.28,76482.19,0.0,-0.98794,1e-05,2.40187]
[1779206976287,46.29,76482.35,0.0,-0.98793,1e-05,2.40419]
[1779206978301,46.29,76454.75,0.0,-0.98817,1e-05,2.36222]
[1779206979308,46.29,76444.59,0.0,-0.98825,1e-05,2.3471]
[1779206980315,46.3,76444.81,0.0,-0.98825,1e-05,2.34773]
[1779206983353,46.3,76417.5,0.0,-0.98847,1e-05,2.30768]
[1779206984361,46.3,76396.15,0.0,-0.98865,1e-05,2.27596]
[1779206985368,46.3,76390.0,0.0,-0.9887,1e-05,2.26719]
[1779206986378,46.31,76389.52,0.0,-0.9887,1e-05,2.2671]
[1779206987382,46.31,76375.8,0.0,-0.98881,1e-05,2.24736]
[1779206988389,46.31,76372.3,0.0,-0.98884,1e-05,2.24284]
[1779206989397,46.31,76366.32,0.0,-0.98888,1e-05,2.23469]
[1779206990405,46.32,76371.86,0.0,-0.98884,1e-05,2.24354]
[1779206991412,46.32,76371.97,0.0,-0.98883,1e-05,2.24436]
[1779206992419,46.32,76364.9,0.0,-0.98889,1e-05,2.2346]
[1779206993426,46.32,76363.84,0.0,-0.98889,1e-05,2.23372]
[1779206995440,46.33,76365.28,0.0,-0.98887,1e-05,2.23722]
[1779206997453,46.34,76367.84,0.0,-0.98884,1e-05,2.24302]
[1779207000477,46.34,76361.03,0.0,-0.98889,1e-05,2.23433]
[1779207001482,46.35,76359.12,0.0,-0.98889,1e-05,2.23288]
[1779207006521,46.36,76354.59,0.0,-0.98891,1e-05,2.22967]
[1779207011552,46.38,76355.25,0.0,-0.98889,1e-05,2.23407]
[1779207015580,46.39,76361.11,0.0,-0.98882,1e-05,2.24539]
[1779207020615,46.4,76364.94,0.0,-0.98877,1e-05,2.25437]
[1779207022631,46.4,76366.07,0.0,-0.98876,1e-05,2.25733]
[1779207027668,46.42,76366.79,0.0,-0.98873,1e-05,2.2616]
[1779207031693,46.43,76374.76,0.0,-0.98866,1e-05,2.27465]
[1779207035722,46.44,76376.68,0.0,-0.98862,1e-05,2.28062]
[1779207040756,46.45,76380.35,0.0,-0.98858,1e-05,2.28853]
[1779207044511,46.45,76372.03,0.0,-0.98864,1e-05,2.27793]
[1779207045792,46.46,76373.42,0.0,-0.98862,1e-05,2.28124]
[1779207047806,46.46,76379.87,0.0,-0.98856,1e-05,2.29211]
[1779207049819,46.47,76386.04,0.0,-0.98849,1e-05,2.30314]
[1779207050827,46.47,76392.17,0.0,-0.98844,1e-05,2.31293]
[1779207052846,46.48,76405.48,0.0,-0.98832,1e-05,2.33416]
[1779207054585,46.48,76413.01,0.0,-0.98825,1e-05,2.34562]
[1779207054861,46.48,76413.01,0.0,-0.98825,1e-05,2.34613]
[1779207059895,46.49,76417.25,0.0,-0.9882,1e-05,2.3551]
[1779207063924,46.5,76421.69,0.0,-0.98815,1e-05,2.36384]
[1779207066945,46.5,76412.07,0.0,-0.98822,1e-05,2.35105]
[1779207068961,46.5,76400.56,0.0,-0.98832,1e-05,2.33403]
[1779207069965,46.51,76399.75,0.0,-0.98832,1e-05,2.33332]
[1779207073995,46.52,76406.51,0.0,-0.98825,1e-05,2.3462]
[1779207079035,46.52,76408.19,0.0,-0.98822,1e-05,2.35073]
[1779207084069,46.53,76408.07,0.0,-0.98821,1e-05,2.35349]
[1779207089104,46.54,76406.15,0.0,-0.98821,1e-05,2.35251]
[1779207092125,46.55,76398.44,0.0,-0.98828,1e-05,2.34084]
[1779207093133,46.55,76395.51,0.0,-0.9883,1e-05,2.3369]
[1779207098167,46.56,76393.08,0.0,-0.98831,1e-05,2.33578]
[1779207103203,46.57,76394.98,0.0,-0.98827,1e-05,2.3417]
[1779207106224,46.57,76398.72,0.0,-0.98823,1e-05,2.34837]
[1779207109246,46.58,76393.46,0.0,-0.98827,1e-05,2.34182]
[1779207112267,46.59,76392.02,0.0,-0.98828,1e-05,2.34112]
[1779207116295,46.59,76380.26,0.0,-0.98836,1e-05,2.32527]
[1779207117301,46.6,76373.7,0.0,-0.98842,1e-05,2.31589]
[1779207118309,46.6,76372.7,0.0,-0.98842,1e-05,2.31492]
[1779207122337,46.61,76378.88,0.0,-0.98835,1e-05,2.32692]
[1779207127372,46.62,76378.57,0.0,-0.98835,1e-05,2.32852]
[1779207132408,46.63,76375.21,0.0,-0.98836,1e-05,2.32603]
[1779207133415,46.63,76374.7,0.0,-0.98836,1e-05,2.32579]
[1779207137443,46.64,76381.07,0.0,-0.98829,1e-05,2.33806]
[1779207139457,46.64,76388.43,0.0,-0.98822,1e-05,2.34975]
[1779207140464,46.64,76389.6,0.0,-0.98821,1e-05,2.35202]
[1779207145500,46.65,76389.9,0.0,-0.9882,1e-05,2.35489]
[1779207150534,46.66,76389.84,0.0,-0.98818,1e-05,2.35715]
[1779207155571,46.67,76391.28,0.0,-0.98816,1e-05,2.36027]
[1779207160606,46.68,76390.05,0.0,-0.98816,1e-05,2.36066]
[1779207165640,46.69,76390.34,0.0,-0.98815,1e-05,2.36336]
[1779207170680,46.69,76389.49,0.0,-0.98814,1e-05,2.36428]
[1779207174704,46.7,76381.28,0.0,-0.9882,1e-05,2.35352]
[1779207175711,46.7,76374.78,0.0,-0.98825,1e-05,2.34409]
[1779207176718,46.7,76374.78,0.0,-0.98825,1e-05,2.34455]
[1779207177726,46.71,76374.64,0.0,-0.98825,1e-05,2.34481]
[1779207182761,46.71,76383.54,0.0,-0.98816,1e-05,2.36072]
[1779207183768,46.72,76389.87,0.0,-0.9881,1e-05,2.37087]
[1779207185517,46.72,76394.43,0.0,-0.98806,1e-05,2.37876]
[1779207186788,46.72,76399.99,0.0,-0.988,1e-05,2.38817]
[1779207187795,46.72,76401.04,0.0,-0.98799,1e-05,2.39019]
[1779207192830,46.73,76400.49,0.0,-0.98798,1e-05,2.39136]
[1779207197864,46.74,76404.56,0.0,-0.98794,1e-05,2.39965]
[1779207202899,46.75,76402.49,0.0,-0.98794,1e-05,2.39845]
[1779207207934,46.75,76405.55,0.0,-0.98791,1e-05,2.40517]
[1779207212970,46.76,76407.28,0.0,-0.98788,1e-05,2.40877]
[1779207218005,46.77,76408.46,0.0,-0.98786,1e-05,2.41214]
[1779207223043,46.78,76408.04,0.0,-0.98786,1e-05,2.41376]
[1779207228078,46.78,76410.89,0.0,-0.98782,1e-05,2.41969]
[1779207230091,46.79,76407.74,0.0,-0.98784,1e-05,2.41555]
[1779207235127,46.79,76407.71,0.0,-0.98783,1e-05,2.41739]
[1779207239155,46.8,76397.72,0.0,-0.98791,1e-05,2.4034]
[1779207240162,46.8,76389.82,0.0,-0.98798,1e-05,2.39161]
[1779207241173,46.8,76391.05,0.0,-0.98797,1e-05,2.39392]
[1779207244192,46.81,76396.09,0.0,-0.98792,1e-05,2.40292]
[1779207247213,46.81,76400.02,0.0,-0.98787,1e-05,2.41016]
[1779207252248,46.82,76400.13,0.0,-0.98786,1e-05,2.4122]
[1779207257283,46.82,76402.55,0.0,-0.98783,1e-05,2.41778]
[1779207262319,46.83,76404.21,0.0,-0.98781,1e-05,2.42214]
[1779207267353,46.84,76408.66,0.0,-0.98776,1e-05,2.43082]
[1779207272389,46.84,76414.73,0.0,-0.9877,1e-05,2.44061]
[1779207273397,46.85,76415.67,0.0,-0.98769,1e-05,2.44241]
[1779207278432,46.85,76415.6,0.0,-0.98768,1e-05,2.44394]
[1779207283466,46.86,76413.39,0.0,-0.98769,1e-05,2.44212]
[1779207289510,46.86,76416.45,0.0,-0.98765,1e-05,2.44884]
[1779207294543,46.87,76418.77,0.0,-0.98762,1e-05,2.45406]
[1779207299579,46.88,76422.0,0.0,-0.98758,1e-05,2.46068]
[1779207302599,46.88,76425.11,0.0,-0.98755,1e-05,2.46645]
[1779207308642,46.89,76424.61,0.0,-0.98755,1e-05,2.46737]
[1779207310655,46.89,76430.84,0.0,-0.98749,1e-05,2.47777]
[1779207311663,46.89,76428.54,0.0,-0.9875,1e-05,2.4744]
[1779207316700,46.89,76436.49,0.0,-0.98743,1e-05,2.48831]
[1779207317709,46.9,76444.4,0.0,-0.98735,1e-05,2.50135]
[1779207320726,46.9,76454.44,0.0,-0.98726,1e-05,2.5178]
[1779207321733,46.9,76454.56,0.0,-0.98725,1e-05,2.51819]
[1779207326778,46.9,76456.59,0.0,-0.98723,1e-05,2.52242]
[1779207331812,46.91,76456.04,0.0,-0.98724,1e-05,2.52106]
[1779207336848,46.91,76453.42,0.0,-0.98725,1e-05,2.51785]
[1779207339869,46.91,76456.68,0.0,-0.98722,1e-05,2.52369]
[1779207344904,46.91,76458.84,0.0,-0.9872,1e-05,2.52814]
[1779207349944,46.92,76463.27,0.0,-0.98715,1e-05,2.53639]
[1779207354975,46.92,76458.44,0.0,-0.98719,1e-05,2.52948]
[1779207360015,46.92,76460.31,0.0,-0.98717,1e-05,2.53329]
[1779207365047,46.93,76454.22,0.0,-0.98722,1e-05,2.52432]
[1779207367060,46.93,76452.84,0.0,-0.98723,1e-05,2.52247]
[1779207372095,46.93,76454.46,0.0,-0.98721,1e-05,2.52595]
[1779207377136,46.94,76457.68,0.0,-0.98717,1e-05,2.53198]
[1779207382171,46.94,76458.55,0.0,-0.98716,1e-05,2.53421]
[1779207383181,46.94,76452.99,0.0,-0.98721,1e-05,2.52545]
[1779207384184,46.94,76446.66,0.0,-0.98727,1e-05,2.5155]
[1779207385192,46.94,76444.95,0.0,-0.98728,1e-05,2.51296]
[1779207387209,46.94,76440.9,0.0,-0.98732,1e-05,2.50691]
[1779207389221,46.94,76434.93,0.0,-0.98737,1e-05,2.49784]
[1779207394256,46.95,76435.47,0.0,-0.98736,1e-05,2.49836]
[1779207398285,46.95,76438.6,0.0,-0.98733,1e-05,2.50419]
[1779207401311,46.95,76447.1,0.0,-0.98725,1e-05,2.51835]
[1779207402314,46.95,76448.05,0.0,-0.98724,1e-05,2.52005]
[1779207406341,46.96,76443.05,0.0,-0.98728,1e-05,2.51275]
[1779207407348,46.96,76436.75,0.0,-0.98734,1e-05,2.5029]
[1779207408356,46.96,76433.22,0.0,-0.98737,1e-05,2.49749]
[1779207410369,46.96,76424.67,0.0,-0.98744,1e-05,2.48438]
[1779207411378,46.96,76418.94,0.0,-0.98749,1e-05,2.47556]
[1779207412384,46.96,76417.57,0.0,-0.9875,1e-05,2.47365]
[1779207414398,46.96,76412.43,0.0,-0.98755,1e-05,2.46608]
[1779207417419,46.97,76415.99,0.0,-0.98751,1e-05,2.47249]
[1779207418426,46.97,76422.33,0.0,-0.98745,1e-05,2.48275]
[1779207419432,46.97,76422.33,0.0,-0.98745,1e-05,2.483]
[1779207424467,46.97,76427.92,0.0,-0.98739,1e-05,2.49303]
[1779207429503,46.98,76427.51,0.0,-0.98739,1e-05,2.4935]
[1779207434538,46.98,76426.32,0.0,-0.98739,1e-05,2.49274]
[1779207439572,46.98,76426.04,0.0,-0.98739,1e-05,2.49341]
[1779207444607,46.99,76429.91,0.0,-0.98735,1e-05,2.50064]
[1779207450650,46.99,76428.81,0.0,-0.98735,1e-05,2.50013]
[1779207455685,47.0,76432.47,0.0,-0.98732,1e-05,2.50549]
[1779207460721,47.0,76434.41,0.0,-0.9873,1e-05,2.50954]
[1779207463741,47.0,76442.84,0.0,-0.98722,1e-05,2.52354]
[1779207465757,47.0,76446.57,0.0,-0.98718,1e-05,2.52983]
[1779207470791,47.01,76449.56,0.0,-0.98715,1e-05,2.53537]
[1779207475827,47.01,76453.23,0.0,-0.98711,1e-05,2.54197]
[1779207477842,47.01,76459.25,0.0,-0.98705,1e-05,2.55194]
[1779207478848,47.01,76464.68,0.0,-0.987,1e-05,2.56083]
[1779207479855,47.01,76465.42,0.0,-0.98699,1e-05,2.56213]
[1779207484890,47.01,76467.39,0.0,-0.98697,1e-05,2.5658]
[1779207489924,47.01,76468.64,0.0,-0.98696,1e-05,2.56827]
[1779207493953,47.01,76462.57,0.0,-0.98701,1e-05,2.55879]
[1779207498989,47.02,76461.61,0.0,-0.98702,1e-05,2.55771]
[1779207502012,47.02,76455.4,0.0,-0.98708,1e-05,2.54797]
[1779207504023,47.02,76454.84,0.0,-0.98708,1e-05,2.54729]
[1779207507044,47.02,76461.61,0.0,-0.98701,1e-05,2.55858]
[1779207509059,47.02,76461.63,0.0,-0.98701,1e-05,2.55882]
[1779207514095,47.02,76457.61,0.0,-0.98705,1e-05,2.55136]
[1779207519131,47.02,76458.19,0.0,-0.98705,1e-05,2.55285]
[1779207524167,47.03,76457.22,0.0,-0.98705,1e-05,2.55193]
[1779207529202,47.03,76458.47,0.0,-0.98704,1e-05,2.5545]
[1779207534237,47.03,76459.46,0.0,-0.98702,1e-05,2.55663]
[1779207535243,47.03,76464.87,0.0,-0.98697,1e-05,2.56549]
[1779207536250,47.03,76470.59,0.0,-0.98692,1e-05,2.57486]
[1779207538026,47.03,76474.09,0.0,-0.98689,1e-05,2.58063]
[1779207543299,47.03,76478.55,0.0,-0.98684,1e-05,2.58822]
[1779207544309,47.03,76486.93,0.0,-0.98676,1e-05,2.60204]
[1779207545314,47.03,76488.98,0.0,-0.98674,1e-05,2.60544]
[1779207550348,47.03,76488.67,0.0,-0.98674,1e-05,2.6051]
[1779207555386,47.03,76484.48,0.0,-0.98678,1e-05,2.59839]
[1779207560420,47.04,76478.86,0.0,-0.98684,1e-05,2.58939]
[1779207561427,47.04,76476.69,0.0,-0.98686,1e-05,2.58591]
[1779207562435,47.04,76470.78,0.0,-0.98691,1e-05,2.57635]
[1779207563442,47.04,76469.13,0.0,-0.98693,1e-05,2.57375]
[1779207568483,47.04,76463.07,0.0,-0.98698,1e-05,2.56435]
[1779207570491,47.04,76458.9,0.0,-0.98702,1e-05,2.55792]
[1779207572504,47.04,76451.95,0.0,-0.98709,1e-05,2.54536]
[1779207575526,47.04,76451.06,0.0,-0.98709,1e-05,2.54434]
[1779207580561,47.04,76446.85,0.0,-0.98713,1e-05,2.53827]
[1779207585596,47.05,76448.69,0.0,-0.98711,1e-05,2.54192]
[1779207590632,47.05,76450.5,0.0,-0.98709,1e-05,2.54565]
[1779207595666,47.05,76450.68,0.0,-0.98708,1e-05,2.54646]
[1779207599694,47.05,76457.7,0.0,-0.98701,1e-05,2.55831]
[1779207604729,47.05,76452.86,0.0,-0.98705,1e-05,2.55105]
[1779207609765,47.06,76454.32,0.0,-0.98704,1e-05,2.55403]
[1779207614800,47.06,76455.12,0.0,-0.98703,1e-05,2.55592]
[1779207619834,47.06,76455.83,0.0,-0.98702,1e-05,2.55765]
[1779207624870,47.06,76457.62,0.0,-0.987,1e-05,2.56112]
[1779207629905,47.07,76458.12,0.0,-0.98699,1e-05,2.56249]
[1779207631919,47.07,76450.86,0.0,-0.98706,1e-05,2.54964]
[1779207632951,47.07,76445.01,0.0,-0.98711,1e-05,2.54023]
[1779207633932,47.07,76444.89,0.0,-0.98711,1e-05,2.54018]
[1779207637961,47.07,76437.76,0.0,-0.98718,1e-05,2.52932]
[1779207643004,47.07,76443.55,0.0,-0.98712,1e-05,2.53953]
[1779207644011,47.07,76458.34,0.0,-0.98698,1e-05,2.56338]
[1779207645015,47.07,76458.34,0.0,-0.98698,1e-05,2.56348]
[1779207647033,47.07,76477.57,0.0,-0.9868,1e-05,2.59498]
[1779207648043,47.07,76489.53,0.0,-0.98669,1e-05,2.61458]
[1779207649050,47.07,76495.41,0.0,-0.98663,1e-05,2.62426]
[1779207650056,47.07,76501.48,0.0,-0.98657,1e-05,2.63427]
[1779207651062,47.07,76501.14,0.0,-0.98658,1e-05,2.63366]
[1779207655091,47.07,76515.77,0.0,-0.98644,1e-05,2.65776]
[1779207657104,47.07,76519.88,0.0,-0.9864,1e-05,2.66446]
[1779207662141,47.07,76521.84,0.0,-0.98638,1e-05,2.66737]
[1779207667177,47.07,76513.31,0.0,-0.98647,1e-05,2.65262]
[1779207668183,47.07,76516.3,0.0,-0.98644,1e-05,2.65752]
[1779207670197,47.07,76520.79,0.0,-0.9864,1e-05,2.66483]
[1779207675233,47.07,76515.66,0.0,-0.98645,1e-05,2.65589]
[1779207680271,47.07,76514.64,0.0,-0.98646,1e-05,2.65373]
[1779207685307,47.06,76513.59,0.0,-0.98647,1e-05,2.65142]
[1779207689097,47.06,76501.37,0.0,-0.98659,1e-05,2.63089]
[1779207690344,47.06,76494.35,0.0,-0.98666,1e-05,2.61918]
[1779207694371,47.06,76492.9,0.0,-0.98668,1e-05,2.61516]
[1779207699407,47.06,76496.88,0.0,-0.98664,1e-05,2.62158]
[1779207704442,47.06,76497.97,0.0,-0.98664,1e-05,2.62321]
[1779207709487,47.06,76499.99,0.0,-0.98662,1e-05,2.62637]
[1779207715524,47.06,76499.86,0.0,-0.98662,1e-05,2.62596]
[1779207720561,47.06,76499.42,0.0,-0.98662,1e-05,2.62506]
[1779207722576,47.06,76498.72,0.0,-0.98663,1e-05,2.62386]
[1779207727611,47.06,76501.23,0.0,-0.98661,1e-05,2.62785]
[1779207732646,47.06,76499.13,0.0,-0.98663,1e-05,2.62424]
[1779207737680,47.06,76498.24,0.0,-0.98664,1e-05,2.62268]
[1779207739694,47.06,76491.93,0.0,-0.9867,1e-05,2.61226]
[1779207740702,47.06,76488.89,0.0,-0.98673,1e-05,2.60728]
[1779207741708,47.06,76481.86,0.0,-0.98679,1e-05,2.59577]
[1779207742715,47.06,76481.29,0.0,-0.9868,1e-05,2.59487]
[1779207747750,47.06,76484.73,0.0,-0.98677,1e-05,2.6007]
[1779207752785,47.06,76488.04,0.0,-0.98674,1e-05,2.6048]
[1779207754800,47.06,76482.84,0.0,-0.98679,1e-05,2.5964]
[1779207759833,47.06,76491.15,0.0,-0.98671,1e-05,2.61022]
[1779207765876,47.06,76491.63,0.0,-0.9867,1e-05,2.6112]
[1779207769905,47.06,76483.67,0.0,-0.98678,1e-05,2.59827]
[1779207772926,47.06,76483.67,0.0,-0.98678,1e-05,2.59844]
[1779207779975,47.06,76485.12,0.0,-0.98676,1e-05,2.60121]
[1779207785013,47.06,76486.92,0.0,-0.98674,1e-05,2.60444]
[1779207790048,47.06,76486.86,0.0,-0.98674,1e-05,2.60464]
[1779207794073,47.07,76492.52,0.0,-0.98669,1e-05,2.61418]
[1779207799110,47.07,76497.32,0.0,-0.98664,1e-05,2.62231]
[1779207804144,47.07,76497.96,0.0,-0.98663,1e-05,2.62356]
[1779207809179,47.07,76498.1,0.0,-0.98663,1e-05,2.62397]
[1779207814215,47.07,76498.3,0.0,-0.98663,1e-05,2.62295]
[1779207818243,47.07,76485.28,0.0,-0.98676,1e-05,2.60165]
[1779207819250,47.07,76487.13,0.0,-0.98674,1e-05,2.60473]
[1779207824284,47.07,76493.58,0.0,-0.98668,1e-05,2.61554]
[1779207826299,47.07,76492.46,0.0,-0.98669,1e-05,2.61375]
[1779207831333,47.07,76489.24,0.0,-0.98672,1e-05,2.60857]
[1779207836369,47.07,76484.36,0.0,-0.98676,1e-05,2.60067]
[1779207841404,47.07,76483.53,0.0,-0.98677,1e-05,2.59943]
[1779207846440,47.07,76483.43,0.0,-0.98677,1e-05,2.59937]
[1779207851477,47.07,76484.35,0.0,-0.98676,1e-05,2.60091]
[1779207854496,47.07,76475.45,0.0,-0.98685,1e-05,2.5864]
[1779207856510,47.07,76474.58,0.0,-0.98685,1e-05,2.58503]
[1779207861546,47.07,76471.34,0.0,-0.98688,1e-05,2.5799]
[1779207866582,47.07,76471.28,0.0,-0.98688,1e-05,2.58002]
[1779207871615,47.07,76482.82,0.0,-0.98678,1e-05,2.5976]
[1779207873629,47.07,76483.33,0.0,-0.98677,1e-05,2.5985]
[1779207878665,47.07,76480.81,0.0,-0.9868,1e-05,2.59449]
[1779207883698,47.07,76477.42,0.0,-0.98683,1e-05,2.58907]
[1779207888734,47.07,76477.21,0.0,-0.98683,1e-05,2.58883]
[1779207893768,47.08,76483.06,0.0,-0.98677,1e-05,2.59846]
[1779207894776,47.08,76484.58,0.0,-0.98676,1e-05,2.60094]
[1779207899810,47.07,76484.93,0.0,-0.98676,1e-05,2.60144]
[1779207904846,47.07,76502.61,0.0,-0.98659,1e-05,2.63041]
[1779207905853,47.07,76504.19,0.0,-0.98657,1e-05,2.63295]
[1779207910887,47.07,76506.69,0.0,-0.98655,1e-05,2.6367]
[1779207912904,47.07,76518.26,0.0,-0.98644,1e-05,2.65574]
[1779207913910,47.07,76518.75,0.0,-0.98644,1e-05,2.65632]
[1779207914916,47.07,76507.05,0.0,-0.98655,1e-05,2.6369]
[1779207915923,47.07,76505.16,0.0,-0.98657,1e-05,2.6337]
[1779207920957,47.07,76504.0,0.0,-0.98658,1e-05,2.63143]
[1779207924985,47.07,76500.84,0.0,-0.98662,1e-05,2.626]
[1779207930027,47.07,76499.6,0.0,-0.98663,1e-05,2.62373]
[1779207936069,47.07,76502.11,0.0,-0.98661,1e-05,2.62614]
[1779207938085,47.07,76511.72,0.0,-0.98652,1e-05,2.64218]
[1779207939092,47.07,76543.94,0.0,-0.98621,1e-05,2.69602]
[1779207940100,47.07,76545.17,0.0,-0.9862,1e-05,2.69823]
[1779207942112,47.07,76552.14,0.0,-0.98613,1e-05,2.70968]
[1779207944127,47.07,76554.01,0.0,-0.98611,1e-05,2.71248]
[1779207948155,47.06,76553.71,0.0,-0.98612,1e-05,2.71122]
[1779207953190,47.06,76549.3,0.0,-0.98617,1e-05,2.70284]
[1779207956211,47.06,76541.25,0.0,-0.98625,1e-05,2.68875]
[1779207961247,47.06,76540.96,0.0,-0.98626,1e-05,2.68748]
[1779207966283,47.05,76536.47,0.0,-0.98631,1e-05,2.67905]
[1779207971317,47.05,76534.56,0.0,-0.98633,1e-05,2.67532]
[1779207976353,47.05,76536.61,0.0,-0.98631,1e-05,2.67814]
[1779207978366,47.05,76527.46,0.0,-0.9864,1e-05,2.66259]
[1779207979373,47.05,76523.45,0.0,-0.98644,1e-05,2.65581]
[1779207982395,47.05,76531.55,0.0,-0.98637,1e-05,2.66906]
[1779207987430,47.04,76526.15,0.0,-0.98642,1e-05,2.65957]
[1779207989445,47.04,76520.08,0.0,-0.98648,1e-05,2.64931]
[1779207991457,47.04,76521.69,0.0,-0.98647,1e-05,2.6503]
[1779207996493,47.04,76517.97,0.0,-0.98651,1e-05,2.64388]
[1779208001528,47.04,76516.18,0.0,-0.98653,1e-05,2.64063]
[1779208004549,47.04,76510.03,0.0,-0.98659,1e-05,2.63027]
[1779208007570,47.04,76505.2,0.0,-0.98664,1e-05,2.62216]
[1779208010590,47.04,76511.02,0.0,-0.98658,1e-05,2.63167]
[1779208012605,47.04,76511.21,0.0,-0.98658,1e-05,2.6319]
[1779208017652,47.04,76516.56,0.0,-0.98653,1e-05,2.64052]
[1779208021672,47.04,76521.65,0.0,-0.98648,1e-05,2.64879]
[1779208023686,47.04,76529.96,0.0,-0.9864,1e-05,2.66251]
[1779208024691,47.04,76529.87,0.0,-0.9864,1e-05,2.66228]
[1779208029727,47.04,76526.5,0.0,-0.98644,1e-05,2.65626]
[1779208034762,47.03,76524.96,0.0,-0.98646,1e-05,2.65325]
[1779208036777,47.03,76516.57,0.0,-0.98654,1e-05,2.63914]
[1779208037794,47.03,76512.38,0.0,-0.98658,1e-05,2.63213]
[1779208038792,47.03,76510.73,0.0,-0.98659,1e-05,2.62935]
[1779208041603,47.03,76507.77,0.0,-0.98662,1e-05,2.62438]
[1779208044833,47.03,76514.05,0.0,-0.98656,1e-05,2.63465]
[1779208049869,47.03,76516.15,0.0,-0.98654,1e-05,2.63793]
[1779208054904,47.03,76521.18,0.0,-0.98651,1e-05,2.64458]
[1779208059939,47.03,76523.15,0.0,-0.98649,1e-05,2.64766]
[1779208060947,47.03,76530.4,0.0,-0.98642,1e-05,2.6597]
[1779208061955,47.03,76532.31,0.0,-0.9864,1e-05,2.66283]
[1779208066991,47.03,76530.1,0.0,-0.98642,1e-05,2.6588]
[1779208072024,47.03,76526.61,0.0,-0.98646,1e-05,2.65264]
[1779208076060,47.03,76531.19,0.0,-0.98642,1e-05,2.65996]
[1779208081094,47.03,76533.14,0.0,-0.9864,1e-05,2.66274]
[1779208086130,47.02,76536.3,0.0,-0.98637,1e-05,2.66753]
[1779208091164,47.02,76541.24,0.0,-0.98633,1e-05,2.67525]
[1779208096201,47.02,76544.34,0.0,-0.9863,1e-05,2.6799]
[1779208099220,47.02,76550.04,0.0,-0.98625,1e-05,2.68914]
[1779208100227,47.02,76557.6,0.0,-0.98617,1e-05,2.70176]
[1779208101234,47.02,76558.48,0.0,-0.98617,1e-05,2.7031]
[1779208106270,47.01,76562.2,0.0,-0.98613,1e-05,2.70863]
[1779208111305,47.01,76560.54,0.0,-0.98616,1e-05,2.70347]
[1779208116340,47.01,76560.2,0.0,-0.98617,1e-05,2.70208]
[1779208121375,47.01,76558.38,0.0,-0.98619,1e-05,2.69819]
[1779208126410,47.0,76553.44,0.0,-0.98625,1e-05,2.68906]
[1779208131446,47.0,76549.4,0.0,-0.98629,1e-05,2.68156]
[1779208136482,47.0,76546.01,0.0,-0.98633,1e-05,2.67523]
[1779208141516,47.0,76545.55,0.0,-0.98634,1e-05,2.67386]
[1779208146552,46.99,76548.24,0.0,-0.98631,1e-05,2.67778]
[1779208152609,46.99,76546.91,0.0,-0.98633,1e-05,2.67483]
[1779208157633,46.99,76546.28,0.0,-0.98634,1e-05,2.67319]
[1779208162668,46.99,76545.93,0.0,-0.98635,1e-05,2.67203]
[1779208167702,46.99,76547.22,0.0,-0.98634,1e-05,2.67363]
[1779208173744,46.98,76549.95,0.0,-0.98632,1e-05,2.67595]
[1779208178779,46.98,76547.92,0.0,-0.98635,1e-05,2.67193]
[1779208183814,46.98,76548.66,0.0,-0.98634,1e-05,2.67246]
[1779208188850,46.98,76548.68,0.0,-0.98635,1e-05,2.67188]
[1779208192877,46.97,76552.1,0.0,-0.98632,1e-05,2.67709]
[1779208197913,46.97,76550.96,0.0,-0.98633,1e-05,2.67454]
[1779208202947,46.97,76549.41,0.0,-0.98635,1e-05,2.6713]
[1779208207992,46.97,76549.48,0.0,-0.98635,1e-05,2.67078]
[1779208208993,46.97,76556.05,0.0,-0.98629,1e-05,2.68168]
[1779208209997,46.97,76561.75,0.0,-0.98623,1e-05,2.69113]
[1779208211005,46.97,76564.38,0.0,-0.98621,1e-05,2.6954]
[1779208215038,46.96,76572.23,0.0,-0.98615,1e-05,2.70633]
[1779208218061,46.96,76580.41,0.0,-0.98607,1e-05,2.71983]
[1779208223099,46.95,76579.97,0.0,-0.98608,1e-05,2.71811]
[1779208228128,46.95,76576.9,0.0,-0.98611,1e-05,2.71199]
[1779208233164,46.95,76581.77,0.0,-0.98608,1e-05,2.71789]
[1779208238198,46.94,76586.94,0.0,-0.98603,1e-05,2.72582]
[1779208243236,46.94,76589.15,0.0,-0.98602,1e-05,2.72868]
[1779208247261,46.94,76583.75,0.0,-0.98607,1e-05,2.7188]
[1779208252299,46.94,76586.36,0.0,-0.98605,1e-05,2.72244]
[1779208257333,46.93,76587.28,0.0,-0.98605,1e-05,2.72321]
[1779208262368,46.93,76596.6,0.0,-0.98596,1e-05,2.73831]
[1779208263374,46.93,76597.72,0.0,-0.98595,1e-05,2.74004]
[1779208267403,46.93,76599.68,0.0,-0.98594,1e-05,2.74263]
[1779208270423,46.92,76607.37,0.0,-0.98586,1e-05,2.7552]
[1779208272438,46.92,76609.46,0.0,-0.98584,1e-05,2.75834]
[1779208277474,46.92,76604.77,0.0,-0.9859,1e-05,2.74912]
[1779208282509,46.92,76604.37,0.0,-0.98591,1e-05,2.74726]
[1779208287545,46.91,76599.05,0.0,-0.98597,1e-05,2.73695]
[1779208292581,46.91,76604.62,0.0,-0.98593,1e-05,2.74374]
[1779208297615,46.9,76599.94,0.0,-0.98598,1e-05,2.7345]
[1779208301642,46.9,76610.0,0.0,-0.98589,1e-05,2.75081]
[1779208302649,46.9,76613.76,0.0,-0.98585,1e-05,2.75702]
[1779208307686,46.89,76616.62,0.0,-0.98583,1e-05,2.76062]
[1779208312722,46.89,76611.31,0.0,-0.98589,1e-05,2.75016]
[1779208313729,46.89,76610.08,0.0,-0.98591,1e-05,2.74781]
[1779208318766,46.88,76614.58,0.0,-0.98587,1e-05,2.75435]
[1779208323799,46.88,76619.4,0.0,-0.98583,1e-05,2.76146]
[1779208328837,46.88,76618.72,0.0,-0.98584,1e-05,2.7591]
[1779208331858,46.87,76628.64,0.0,-0.98574,1e-05,2.7755]
[1779208332865,46.87,76629.57,0.0,-0.98574,1e-05,2.77685]
[1779208336894,46.87,76636.47,0.0,-0.98567,1e-05,2.78774]
[1779208338922,46.87,76643.04,0.0,-0.98561,1e-05,2.79829]
[1779208340926,46.86,76648.29,0.0,-0.98556,1e-05,2.80681]
[1779208342940,46.86,76652.25,0.0,-0.98553,1e-05,2.81307]
[1779208346972,46.86,76659.36,0.0,-0.98546,1e-05,2.82417]
[1779208347972,46.86,76664.19,0.0,-0.98541,1e-05,2.8323]
[1779208348980,46.85,76666.12,0.0,-0.9854,1e-05,2.83533]
[1779208352000,46.85,76660.59,0.0,-0.98547,1e-05,2.82292]
[1779208353016,46.85,76653.99,0.0,-0.98554,1e-05,2.81101]
[1779208355025,46.85,76645.11,0.0,-0.98563,1e-05,2.79484]
[1779208356031,46.85,76645.54,0.0,-0.98563,1e-05,2.79529]
[1779208361067,46.84,76645.52,0.0,-0.98564,1e-05,2.79373]
[1779208366100,46.84,76650.28,0.0,-0.9856,1e-05,2.80053]
[1779208371139,46.83,76648.65,0.0,-0.98562,1e-05,2.79616]
[1779208375171,46.83,76645.61,0.0,-0.98566,1e-05,2.78973]
[1779208380215,46.82,76648.03,0.0,-0.98565,1e-05,2.79258]
[1779208385252,46.82,76649.84,0.0,-0.98563,1e-05,2.79433]
[1779208389277,46.81,76645.5,0.0,-0.98569,1e-05,2.7857]
[1779208390285,46.81,76638.06,0.0,-0.98576,1e-05,2.77254]
[1779208391292,46.81,76636.0,0.0,-0.98578,1e-05,2.76875]
[1779208396327,46.81,76629.98,0.0,-0.98585,1e-05,2.75724]
[1779208397334,46.81,76630.99,0.0,-0.98584,1e-05,2.75878]
[1779208402368,46.8,76639.69,0.0,-0.98576,1e-05,2.77281]
[1779208403376,46.8,76639.95,0.0,-0.98576,1e-05,2.77304]
[1779208408410,46.8,76639.46,0.0,-0.98577,1e-05,2.77109]
[1779208411437,46.8,76647.26,0.0,-0.9857,1e-05,2.78237]
[1779208412445,46.8,76649.5,0.0,-0.98568,1e-05,2.78601]
[1779208415461,46.79,76650.93,0.0,-0.98567,1e-05,2.78772]
[1779208419489,46.79,76656.83,0.0,-0.98562,1e-05,2.79689]
[1779208424524,46.78,76656.22,0.0,-0.98563,1e-05,2.79439]
[1779208429559,46.78,76645.98,0.0,-0.98575,1e-05,2.77518]
[1779208430565,46.78,76642.85,0.0,-0.98578,1e-05,2.76952]
[1779208432584,46.78,76639.98,0.0,-0.98581,1e-05,2.76386]
[1779208437614,46.77,76639.73,0.0,-0.98582,1e-05,2.76236]
[1779208442652,46.77,76642.15,0.0,-0.9858,1e-05,2.76549]
[1779208447688,46.77,76645.11,0.0,-0.98578,1e-05,2.76956]
[1779208449701,46.76,76651.3,0.0,-0.98572,1e-05,2.77983]
[1779208451715,46.76,76672.57,0.0,-0.98551,1e-05,2.81642]
[1779208455742,46.76,76678.0,0.0,-0.98546,1e-05,2.82473]
[1779208459771,46.75,76682.26,0.0,-0.98542,1e-05,2.83092]
[1779208461785,46.75,76695.5,0.0,-0.98529,1e-05,2.85357]
[1779208462793,46.75,76703.02,0.0,-0.98521,1e-05,2.86652]
[1779208464807,46.75,76713.28,0.0,-0.98511,1e-05,2.88396]
[1779208467828,46.74,76722.83,0.0,-0.98502,1e-05,2.89972]
[1779208470849,46.74,76733.93,0.0,-0.98491,1e-05,2.91826]
[1779208471856,46.74,76740.32,0.0,-0.98485,1e-05,2.92768]
[1779208473875,46.73,76730.32,0.0,-0.98496,1e-05,2.90866]
[1779208474876,46.73,76724.43,0.0,-0.98503,1e-05,2.89762]
[1779208479913,46.72,76723.29,0.0,-0.98506,1e-05,2.89335]
[1779208483941,46.72,76712.03,0.0,-0.98518,1e-05,2.87153]
[1779208486962,46.71,76701.96,0.0,-0.9853,1e-05,2.8525]
[1779208490990,46.71,76708.01,0.0,-0.98524,1e-05,2.86179]
[1779208496025,46.7,76713.79,0.0,-0.98519,1e-05,2.87021]
[1779208501060,46.7,76718.23,0.0,-0.98516,1e-05,2.8762]
[1779208506094,46.69,76723.19,0.0,-0.98512,1e-05,2.88308]
[1779208511130,46.68,76727.48,0.0,-0.98508,1e-05,2.88874]
[1779208516165,46.68,76729.59,0.0,-0.98507,1e-05,2.89049]
[1779208521201,46.67,76728.68,0.0,-0.9851,1e-05,2.88684]
[1779208523215,46.67,76722.63,0.0,-0.98516,1e-05,2.87524]
[1779208525228,46.66,76719.92,0.0,-0.9852,1e-05,2.86965]
[1779208529256,46.66,76710.72,0.0,-0.9853,1e-05,2.85183]
[1779208530264,46.66,76710.7,0.0,-0.9853,1e-05,2.85146]
[1779208535299,46.65,76710.3,0.0,-0.98533,1e-05,2.84748]
[1779208541341,46.65,76706.47,0.0,-0.98538,1e-05,2.83873]
[1779208546375,46.64,76704.78,0.0,-0.9854,1e-05,2.83416]
[1779208550404,46.64,76694.66,0.0,-0.98552,1e-05,2.81507]
[1779208551410,46.64,76690.79,0.0,-0.98556,1e-05,2.80799]
[1779208553425,46.63,76689.9,0.0,-0.98557,1e-05,2.80589]
[1779208558460,46.63,76690.86,0.0,-0.98557,1e-05,2.80623]
[1779208563495,46.62,76691.39,0.0,-0.98557,1e-05,2.8058]
[1779208568530,46.62,76693.93,0.0,-0.98555,1e-05,2.8089]
[1779208573564,46.62,76694.84,0.0,-0.98555,1e-05,2.80913]
[1779208574572,46.61,76702.68,0.0,-0.98547,1e-05,2.82264]
[1779208575579,46.61,76706.16,0.0,-0.98544,1e-05,2.82847]
[1779208578609,46.61,76705.59,0.0,-0.98545,1e-05,2.82653]
[1779208583637,46.6,76703.99,0.0,-0.98548,1e-05,2.82216]
[1779208585651,46.6,76687.95,0.0,-0.98564,1e-05,2.79339]
[1779208586658,46.6,76685.36,0.0,-0.98567,1e-05,2.7886]
[1779208588723,46.6,76705.77,0.0,-0.98546,1e-05,2.82412]
[1779208589730,46.6,76718.9,0.0,-0.98533,1e-05,2.84734]
[1779208590737,46.6,76715.2,0.0,-0.98537,1e-05,2.84095]
[1779208592755,46.6,76706.28,0.0,-0.98547,1e-05,2.82293]
[1779208593761,46.6,76698.66,0.0,-0.98555,1e-05,2.80921]
[1779208594767,46.6,76695.37,0.0,-0.98559,1e-05,2.80314]
[1779208597788,46.59,76689.82,0.0,-0.98565,1e-05,2.79261]
[1779208599802,46.59,76675.3,0.0,-0.9858,1e-05,2.76681]
[1779208600808,46.59,76672.49,0.0,-0.98583,1e-05,2.76173]
[1779208602823,46.59,76668.81,0.0,-0.98587,1e-05,2.75497]
[1779208604836,46.59,76663.07,0.0,-0.98593,1e-05,2.74469]
[1779208609873,46.59,76659.48,0.0,-0.98597,1e-05,2.73769]
[1779208612895,46.58,76653.34,0.0,-0.98603,1e-05,2.72668]
[1779208614909,46.58,76651.38,0.0,-0.98605,1e-05,2.72305]
[1779208619944,46.58,76648.29,0.0,-0.98609,1e-05,2.71712]
[1779208624980,46.58,76643.85,0.0,-0.98614,1e-05,2.70894]
[1779208625986,46.58,76634.96,0.0,-0.98622,1e-05,2.69368]
[1779208626993,46.58,76633.19,0.0,-0.98624,1e-05,2.69058]
[1779208632029,46.58,76633.91,0.0,-0.98624,1e-05,2.69136]
[1779208637063,46.58,76631.01,0.0,-0.98627,1e-05,2.68597]
[1779208642099,46.57,76627.98,0.0,-0.9863,1e-05,2.68038]
[1779208647134,46.57,76632.79,0.0,-0.98626,1e-05,2.68801]
[1779208651162,46.57,76636.46,0.0,-0.98623,1e-05,2.69241]
[1779208653176,46.57,76630.19,0.0,-0.98629,1e-05,2.68148]
[1779208658210,46.57,76632.11,0.0,-0.98628,1e-05,2.6843]
[1779208663246,46.57,76635.01,0.0,-0.98625,1e-05,2.68881]
[1779208668280,46.57,76637.37,0.0,-0.98623,1e-05,2.6924]
[1779208673317,46.56,76638.67,0.0,-0.98622,1e-05,2.69421]
[1779208678352,46.56,76641.27,0.0,-0.9862,1e-05,2.69824]
[1779208682384,46.56,76632.71,0.0,-0.98628,1e-05,2.68338]
[1779208683390,46.56,76635.11,0.0,-0.98626,1e-05,2.68741]
[1779208688425,46.56,76638.29,0.0,-0.98623,1e-05,2.69251]
[1779208693459,46.56,76639.28,0.0,-0.98622,1e-05,2.6939]
[1779208698494,46.56,76645.61,0.0,-0.98616,1e-05,2.70437]
[1779208699502,46.56,76648.75,0.0,-0.98613,1e-05,2.70966]
[1779208701515,46.56,76646.89,0.0,-0.98615,1e-05,2.7063]
[1779208704538,46.56,76650.69,0.0,-0.98611,1e-05,2.71249]
[1779208709573,46.55,76647.79,0.0,-0.98615,1e-05,2.70637]
[1779208713601,46.54,76648.48,0.0,-0.98617,1e-05,2.70312]
[1779208718666,46.53,76643.71,0.0,-0.98624,1e-05,2.6914]
[1779208723701,46.52,76640.66,0.0,-0.98629,1e-05,2.68267]
[1779208726724,46.51,76628.25,0.0,-0.98642,1e-05,2.65957]
[1779208727729,46.51,76623.8,0.0,-0.98647,1e-05,2.65141]
[1779208729745,46.5,76621.73,0.0,-0.9865,1e-05,2.64664]
[1779208733773,46.49,76614.24,0.0,-0.98658,1e-05,2.63154]
[1779208734779,46.49,76608.27,0.0,-0.98665,1e-05,2.62096]
[1779208735786,46.49,76608.31,0.0,-0.98665,1e-05,2.62043]
[1779208740822,46.48,76609.98,0.0,-0.98665,1e-05,2.62027]
[1779208745857,46.47,76613.56,0.0,-0.98663,1e-05,2.62333]
[1779208747870,46.47,76617.27,0.0,-0.9866,1e-05,2.62835]
[1779208749885,46.46,76622.08,0.0,-0.98656,1e-05,2.6352]
[1779208753917,46.45,76624.24,0.0,-0.98656,1e-05,2.63636]
[1779208758952,46.44,76623.76,0.0,-0.98658,1e-05,2.6325]
[1779208763988,46.43,76623.61,0.0,-0.9866,1e-05,2.6292]
[1779208766005,46.43,76628.79,0.0,-0.98656,1e-05,2.63666]
[1779208768020,46.42,76629.07,0.0,-0.98656,1e-05,2.63588]
[1779208770033,46.42,76634.39,0.0,-0.98652,1e-05,2.64355]
[1779208775069,46.41,76633.3,0.0,-0.98655,1e-05,2.63702]
[1779208780102,46.4,76632.02,0.0,-0.98659,1e-05,2.63172]
[1779208785138,46.38,76629.69,0.0,-0.98663,1e-05,2.6247]
[1779208790173,46.37,76627.71,0.0,-0.98666,1e-05,2.6183]
[1779208795208,46.36,76627.52,0.0,-0.98668,1e-05,2.61491]
[1779208800243,46.35,76624.59,0.0,-0.98673,1e-05,2.60698]
[1779208806285,46.34,76625.06,0.0,-0.98675,1e-05,2.60418]
[1779208811321,46.33,76624.56,0.0,-0.98677,1e-05,2.60038]
[1779208816363,46.32,76619.58,0.0,-0.98684,1e-05,2.58862]
[1779208821402,46.31,76619.49,0.0,-0.98685,1e-05,2.58566]
[1779208823413,46.3,76627.94,0.0,-0.98678,1e-05,2.59853]
[1779208828447,46.29,76633.31,0.0,-0.98675,1e-05,2.60456]
[1779208830465,46.29,76648.34,0.0,-0.9866,1e-05,2.6291]
[1779208831485,46.29,76647.29,0.0,-0.98663,1e-05,2.62462]
[1779208836506,46.27,76650.77,0.0,-0.98661,1e-05,2.62737]
[1779208838520,46.27,76656.55,0.0,-0.98657,1e-05,2.63583]
[1779208843558,46.26,76673.4,0.0,-0.98642,1e-05,2.66109]
[1779208844565,46.26,76675.71,0.0,-0.9864,1e-05,2.66434]
[1779208849601,46.25,76679.64,0.0,-0.98638,1e-05,2.66763]
[1779208854635,46.23,76677.51,0.0,-0.98642,1e-05,2.66067]
[1779208859672,46.22,76683.09,0.0,-0.98639,1e-05,2.66687]
[1779208864706,46.21,76687.1,0.0,-0.98637,1e-05,2.67042]
[1779208869740,46.2,76687.94,0.0,-0.98638,1e-05,2.66857]
[1779208870748,46.2,76695.29,0.0,-0.98631,1e-05,2.68044]
[1779208871755,46.19,76699.0,0.0,-0.98628,1e-05,2.68611]
[1779208873770,46.19,76705.66,0.0,-0.98622,1e-05,2.69614]
[1779208875783,46.19,76707.67,0.0,-0.98621,1e-05,2.6982]
[1779208879812,46.18,76701.79,0.0,-0.98628,1e-05,2.68533]
[1779208881826,46.17,76698.47,0.0,-0.98632,1e-05,2.67832]
[1779208885854,46.16,76705.66,0.0,-0.98627,1e-05,2.68798]
[1779208887592,46.16,76709.01,0.0,-0.98624,1e-05,2.69235]
[1779208892903,46.15,76709.6,0.0,-0.98626,1e-05,2.68842]
[1779208897938,46.13,76709.9,0.0,-0.98628,1e-05,2.68557]
[1779208900961,46.13,76701.81,0.0,-0.98637,1e-05,2.66975]
[1779208902974,46.12,76700.13,0.0,-0.9864,1e-05,2.66561]
[1779208903981,46.12,76694.57,0.0,-0.98646,1e-05,2.65553]
[1779208904987,46.12,76694.69,0.0,-0.98646,1e-05,2.65512]
[1779208907001,46.11,76699.87,0.0,-0.98641,1e-05,2.66268]
[1779208912044,46.1,76700.39,0.0,-0.98643,1e-05,2.66045]
[1779208917079,46.09,76700.24,0.0,-0.98645,1e-05,2.65712]
[1779208922114,46.08,76704.77,0.0,-0.98642,1e-05,2.66177]
[1779208927150,46.07,76703.79,0.0,-0.98645,1e-05,2.65702]
[1779208932184,46.06,76702.6,0.0,-0.98648,1e-05,2.65195]
[1779208937219,46.05,76697.8,0.0,-0.98654,1e-05,2.64084]
[1779208940241,46.04,76694.07,0.0,-0.98659,1e-05,2.63283]
[1779208945276,46.03,76695.86,0.0,-0.98659,1e-05,2.63306]
[1779208947290,46.03,76701.44,0.0,-0.98654,1e-05,2.64136]
[1779208950311,46.02,76705.75,0.0,-0.98651,1e-05,2.64694]
[1779208955346,46.01,76704.61,0.0,-0.98654,1e-05,2.64059]
[1779208960381,46.0,76705.72,0.0,-0.98655,1e-05,2.63958]
[1779208965415,45.99,76706.52,0.0,-0.98656,1e-05,2.63809]
[1779208968437,45.99,76701.5,0.0,-0.98662,1e-05,2.62792]
[1779208971458,45.98,76697.62,0.0,-0.98667,1e-05,2.61923]
[1779208976500,45.97,76697.92,0.0,-0.98668,1e-05,2.61711]
[1779208981535,45.96,76698.25,0.0,-0.98669,1e-05,2.6151]
[1779208982545,45.96,76708.06,0.0,-0.9866,1e-05,2.6311]
[1779208984561,45.96,76711.81,0.0,-0.98657,1e-05,2.63635]
[1779208987579,45.95,76715.61,0.0,-0.98654,1e-05,2.6411]
[1779208992614,45.94,76714.12,0.0,-0.98657,1e-05,2.63576]
[1779208997650,45.93,76715.53,0.0,-0.98658,1e-05,2.63534]
[1779209002686,45.92,76712.73,0.0,-0.98662,1e-05,2.62784]
[1779209007719,45.91,76707.88,0.0,-0.98668,1e-05,2.61696]
[1779209010741,45.91,76702.07,0.0,-0.98675,1e-05,2.60561]
[1779209015776,45.9,76705.07,0.0,-0.98674,1e-05,2.60662]
[1779209020812,45.89,76704.37,0.0,-0.98676,1e-05,2.60292]
[1779209025846,45.88,76704.15,0.0,-0.98678,1e-05,2.60005]
[1779209031888,45.87,76703.17,0.0,-0.98681,1e-05,2.59547]
[1779209036922,45.86,76700.15,0.0,-0.98685,1e-05,2.58801]
[1779209041958,45.85,76701.08,0.0,-0.98686,1e-05,2.58722]
[1779209046995,45.84,76704.11,0.0,-0.98684,1e-05,2.58995]
[1779209052031,45.84,76705.18,0.0,-0.98684,1e-05,2.58936]
[1779209057066,45.83,76705.52,0.0,-0.98685,1e-05,2.58758]
[1779209062100,45.82,76707.28,0.0,-0.98685,1e-05,2.58819]
[1779209065124,45.82,76714.45,0.0,-0.98679,1e-05,2.59878]
[1779209068145,45.81,76718.04,0.0,-0.98676,1e-05,2.60333]
[1779209073179,45.8,76716.33,0.0,-0.9868,1e-05,2.59644]
[1779209078213,45.79,76716.44,0.0,-0.98682,1e-05,2.5941]
[1779209083249,45.78,76720.11,0.0,-0.9868,1e-05,2.59775]
[1779209088284,45.77,76720.11,0.0,-0.98681,1e-05,2.59526]
[1779209093320,45.77,76724.39,0.0,-0.98678,1e-05,2.59999]
[1779209095333,45.76,76729.63,0.0,-0.98674,1e-05,2.60782]
[1779209098353,45.76,76733.39,0.0,-0.98671,1e-05,2.61262]
[1779209102382,45.75,76742.59,0.0,-0.98663,1e-05,2.6261]
[1779209103390,45.75,76747.22,0.0,-0.98659,1e-05,2.63341]
[1779209104396,45.75,76749.55,0.0,-0.98657,1e-05,2.63682]
[1779209109431,45.74,76743.15,0.0,-0.98665,1e-05,2.62315]
[1779209114465,45.73,76741.24,0.0,-0.98669,1e-05,2.61721]
[1779209119501,45.72,76740.27,0.0,-0.98671,1e-05,2.61287]
[1779209124537,45.72,76742.53,0.0,-0.98669,1e-05,2.61702]
[1779209129572,45.72,76744.97,0.0,-0.98666,1e-05,2.62143]
[1779209134612,45.72,76745.14,0.0,-0.98667,1e-05,2.6205]
[1779209139642,45.72,76743.13,0.0,-0.98668,1e-05,2.61737]
[1779209143671,45.72,76739.0,0.0,-0.98672,1e-05,2.61065]
[1779209148707,45.72,76736.58,0.0,-0.98674,1e-05,2.60697]
[1779209153741,45.73,76738.58,0.0,-0.98672,1e-05,2.61072]
[1779209158776,45.73,76743.51,0.0,-0.98667,1e-05,2.61939]
[1779209163811,45.73,76747.69,0.0,-0.98663,1e-05,2.62675]
[1779209164819,45.73,76753.16,0.0,-0.98658,1e-05,2.63608]
[1779209165825,45.73,76753.31,0.0,-0.98657,1e-05,2.63637]
[1779209169858,45.73,76757.13,0.0,-0.98654,1e-05,2.64298]
[1779209174893,45.73,76763.61,0.0,-0.98647,1e-05,2.65411]
[1779209178926,45.73,76758.23,0.0,-0.98652,1e-05,2.64496]
[1779209179933,45.73,76758.32,0.0,-0.98652,1e-05,2.64514]
[1779209184968,45.73,76761.71,0.0,-0.98649,1e-05,2.65104]
[1779209185974,45.73,76767.61,0.0,-0.98643,1e-05,2.66115]
[1779209186980,45.73,76767.67,0.0,-0.98643,1e-05,2.66126]
[1779209191010,45.73,76763.63,0.0,-0.98648,1e-05,2.65288]
[1779209195038,45.73,76754.09,0.0,-0.98657,1e-05,2.63672]
[1779209196046,45.73,76748.91,0.0,-0.98662,1e-05,2.62798]
[1779209197053,45.73,76748.42,0.0,-0.98663,1e-05,2.62723]
[1779209199824,45.73,76742.57,0.0,-0.98668,1e-05,2.61758]
[1779209205108,45.73,76744.07,0.0,-0.98666,1e-05,2.62061]
[1779209208130,45.73,76749.95,0.0,-0.9866,1e-05,2.63085]
[1779209213168,45.73,76749.12,0.0,-0.98661,1e-05,2.62983]
[1779209218201,45.74,76747.58,0.0,-0.98662,1e-05,2.62762]
[1779209222230,45.74,76739.16,0.0,-0.9867,1e-05,2.61372]
[1779209223237,45.74,76739.32,0.0,-0.9867,1e-05,2.6141]
[1779209226258,45.74,76746.86,0.0,-0.98663,1e-05,2.62718]
[1779209231292,45.74,76743.43,0.0,-0.98666,1e-05,2.62181]
[1779209233307,45.74,76736.2,0.0,-0.98673,1e-05,2.60977]
[1779209235321,45.74,76730.49,0.0,-0.98678,1e-05,2.60038]
[1779209238343,45.74,76727.55,0.0,-0.98681,1e-05,2.59583]
[1779209240356,45.74,76721.39,0.0,-0.98686,1e-05,2.58577]
[1779209242370,45.75,76720.15,0.0,-0.98687,1e-05,2.58401]
[1779209245391,45.75,76716.15,0.0,-0.98691,1e-05,2.57782]
[1779209250426,45.75,76717.54,0.0,-0.98689,1e-05,2.58101]
[1779209255462,45.75,76722.76,0.0,-0.98684,1e-05,2.5891]
[1779209257474,45.75,76729.5,0.0,-0.98678,1e-05,2.60075]
[1779209258481,45.75,76727.39,0.0,-0.9868,1e-05,2.59734]
[1779209262510,45.76,76736.16,0.0,-0.98671,1e-05,2.61268]
[1779209263518,45.76,76737.16,0.0,-0.9867,1e-05,2.61449]
[1779209266538,45.76,76740.62,0.0,-0.98666,1e-05,2.62067]
[1779209271574,45.76,76741.83,0.0,-0.98665,1e-05,2.62321]
[1779209276611,45.76,76738.96,0.0,-0.98667,1e-05,2.61881]
[1779209281646,45.76,76738.97,0.0,-0.98667,1e-05,2.61927]
[1779209286679,45.76,76737.87,0.0,-0.98668,1e-05,2.61784]
[1779209291715,45.77,76736.42,0.0,-0.98669,1e-05,2.61581]
[1779209296749,45.77,76733.17,0.0,-0.98672,1e-05,2.61075]
[1779209301785,45.77,76734.38,0.0,-0.9867,1e-05,2.61325]
[1779209304805,45.77,76727.96,0.0,-0.98676,1e-05,2.6027]
[1779209305812,45.77,76725.17,0.0,-0.98679,1e-05,2.59812]
[1779209306819,45.77,76722.61,0.0,-0.98681,1e-05,2.59406]
[1779209308833,45.77,76714.1,0.0,-0.9869,1e-05,2.57994]
[1779209309840,45.77,76706.56,0.0,-0.98697,1e-05,2.56769]
[1779209311854,45.77,76702.05,0.0,-0.98701,1e-05,2.55907]
[1779209316890,45.78,76702.81,0.0,-0.987,1e-05,2.5613]
[1779209318905,45.78,76708.4,0.0,-0.98695,1e-05,2.57096]
[1779209319912,45.78,76714.18,0.0,-0.98689,1e-05,2.58076]
[1779209324947,45.78,76712.94,0.0,-0.9869,1e-05,2.57943]
[1779209329982,45.78,76714.23,0.0,-0.98688,1e-05,2.58232]
[1779209331996,45.79,76720.32,0.0,-0.98682,1e-05,2.59277]
[1779209337032,45.79,76718.92,0.0,-0.98683,1e-05,2.59106]
[1779209342066,45.79,76720.17,0.0,-0.98681,1e-05,2.59381]
[1779209347101,45.79,76722.22,0.0,-0.98679,1e-05,2.59789]
[1779209350891,45.79,76727.85,0.0,-0.98673,1e-05,2.60787]
[1779209353145,45.79,76730.05,0.0,-0.98671,1e-05,2.6118]
[1779209356165,45.8,76737.25,0.0,-0.98664,1e-05,2.62428]
[1779209357173,45.8,76738.61,0.0,-0.98662,1e-05,2.62667]
[1779209362217,45.8,76738.99,0.0,-0.98662,1e-05,2.62768]
[1779209367242,45.8,76737.86,0.0,-0.98663,1e-05,2.62611]
[1779209373284,45.8,76740.97,0.0,-0.9866,1e-05,2.63025]
[1779209378320,45.8,76739.32,0.0,-0.98662,1e-05,2.62774]
[1779209381106,45.8,76753.77,0.0,-0.98647,1e-05,2.65244]
[1779209382348,45.8,76753.15,0.0,-0.98648,1e-05,2.65139]
[1779209385369,45.8,76740.89,0.0,-0.9866,1e-05,2.63057]
[1779209386375,45.8,76735.12,0.0,-0.98666,1e-05,2.62085]
[1779209387383,45.8,76735.96,0.0,-0.98665,1e-05,2.62233]
[1779209390405,45.8,76738.21,0.0,-0.98662,1e-05,2.62628]
[1779209392418,45.8,76731.66,0.0,-0.98669,1e-05,2.61531]
[1779209393425,45.8,76729.29,0.0,-0.98671,1e-05,2.61138]
[1779209398460,45.8,76730.41,0.0,-0.9867,1e-05,2.61365]
[1779209403494,45.81,76731.82,0.0,-0.98668,1e-05,2.6164]
[1779209407523,45.81,76718.94,0.0,-0.9868,1e-05,2.59502]
[1779209408529,45.81,76717.33,0.0,-0.98682,1e-05,2.59243]
[1779209410544,45.81,76726.63,0.0,-0.98673,1e-05,2.60829]
[1779209411552,45.81,76734.23,0.0,-0.98665,1e-05,2.6212]
[1779209412558,45.81,76733.82,0.0,-0.98666,1e-05,2.62058]
[1779209417592,45.81,76733.23,0.0,-0.98666,1e-05,2.61994]
[1779209420614,45.81,76738.55,0.0,-0.98661,1e-05,2.62915]
[1779209421621,45.81,76751.09,0.0,-0.98648,1e-05,2.65054]
[1779209422644,45.81,76758.0,0.0,-0.98642,1e-05,2.66234]
[1779209423639,45.81,76758.0,0.0,-0.98642,1e-05,2.66234]
[1779209428672,45.81,76763.66,0.0,-0.98636,1e-05,2.67209]
[1779209433707,45.81,76763.31,0.0,-0.98637,1e-05,2.66994]
[1779209436728,45.81,76758.21,0.0,-0.98642,1e-05,2.66123]
[1779209441763,45.81,76760.31,0.0,-0.9864,1e-05,2.66492]
[1779209446798,45.81,76755.63,0.0,-0.98645,1e-05,2.65704]
[1779209451834,45.81,76753.91,0.0,-0.98646,1e-05,2.65428]
[1779209456871,45.81,76754.04,0.0,-0.98646,1e-05,2.65469]
[1779209457877,45.81,76741.64,0.0,-0.98658,1e-05,2.63362]
[1779209458885,45.81,76738.52,0.0,-0.98661,1e-05,2.62841]
[1779209461925,45.81,76746.9,0.0,-0.98653,1e-05,2.64289]
[1779209462916,45.81,76749.61,0.0,-0.9865,1e-05,2.64758]
[1779209463923,45.81,76749.61,0.0,-0.9865,1e-05,2.64769]
[1779209465950,45.82,76754.88,0.0,-0.98645,1e-05,2.65676]
[1779209470973,45.82,76756.49,0.0,-0.98643,1e-05,2.65966]
[1779209472989,45.82,76762.93,0.0,-0.98637,1e-05,2.67072]
[1779209478023,45.82,76763.71,0.0,-0.98636,1e-05,2.67206]
[1779209483060,45.82,76764.36,0.0,-0.98635,1e-05,2.67318]
[1779209488094,45.82,76763.1,0.0,-0.98636,1e-05,2.67244]
[1779209493128,45.83,76767.44,0.0,-0.98631,1e-05,2.68074]
[1779209496151,45.83,76772.62,0.0,-0.98625,1e-05,2.69103]
[1779209497157,45.84,76778.11,0.0,-0.98619,1e-05,2.70096]
[1779209498164,45.84,76782.03,0.0,-0.98615,1e-05,2.70817]
[1779209500179,45.84,76782.83,0.0,-0.98613,1e-05,2.71038]
[1779209506223,45.85,76784.07,0.0,-0.98611,1e-05,2.71494]
[1779209508237,45.85,76772.18,0.0,-0.98622,1e-05,2.69514]
[1779209509245,45.85,76768.66,0.0,-0.98625,1e-05,2.68949]
[1779209513271,45.86,76769.41,0.0,-0.98624,1e-05,2.69253]
[1779209518306,45.87,76777.34,0.0,-0.98614,1e-05,2.70842]
[1779209519313,45.87,76779.74,0.0,-0.98612,1e-05,2.71299]
[1779209522099,45.87,76784.73,0.0,-0.98606,1e-05,2.72285]
[1779209524348,45.87,76796.02,0.0,-0.98594,1e-05,2.74331]
[1779209525355,45.87,76804.36,0.0,-0.98585,1e-05,2.75828]
[1779209526361,45.88,76810.71,0.0,-0.98579,1e-05,2.76978]
[1779209527369,45.88,76812.08,0.0,-0.98577,1e-05,2.77251]
[1779209532405,45.88,76809.16,0.0,-0.98579,1e-05,2.76887]
[1779209537439,45.89,76810.92,0.0,-0.98576,1e-05,2.77348]
[1779209542247,45.89,76803.37,0.0,-0.98583,1e-05,2.76168]
[1779209546508,45.89,76796.71,0.0,-0.9859,1e-05,2.75015]
[1779209547514,45.89,76804.93,0.0,-0.98581,1e-05,2.76493]
[1779209548523,45.89,76805.9,0.0,-0.9858,1e-05,2.76695]
[1779209552317,45.9,76806.1,0.0,-0.9858,1e-05,2.76696]
[1779209553560,45.9,76808.08,0.0,-0.98578,1e-05,2.77076]
[1779209556581,45.9,76812.69,0.0,-0.98573,1e-05,2.77979]
[1779209561615,45.89,76812.13,0.0,-0.98576,1e-05,2.77475]
[1779209566656,45.87,76808.59,0.0,-0.98582,1e-05,2.7637]
[1779209571685,45.86,76819.5,0.0,-0.98573,1e-05,2.77895]
[1779209572693,45.86,76824.89,0.0,-0.98568,1e-05,2.78849]
[1779209573700,45.86,76826.02,0.0,-0.98566,1e-05,2.79055]
[1779209578735,45.85,76823.56,0.0,-0.9857,1e-05,2.78419]
[1779209583769,45.84,76821.65,0.0,-0.98575,1e-05,2.77662]
[1779209588805,45.82,76824.71,0.0,-0.98574,1e-05,2.77785]
[1779209590822,45.82,76830.59,0.0,-0.98569,1e-05,2.78656]
[1779209592833,45.81,76836.34,0.0,-0.98564,1e-05,2.79505]
[1779209594847,45.81,76844.45,0.0,-0.98557,1e-05,2.80774]
[1779209597867,45.8,76838.85,0.0,-0.98564,1e-05,2.79514]
[1779209601895,45.79,76833.81,0.0,-0.98571,1e-05,2.78279]
[1779209606932,45.77,76833.95,0.0,-0.98573,1e-05,2.77897]
[1779209607939,45.77,76823.65,0.0,-0.98585,1e-05,2.76]
[1779209608945,45.77,76813.04,0.0,-0.98596,1e-05,2.74062]
[1779209613980,45.76,76810.17,0.0,-0.98602,1e-05,2.73043]
[1779209619017,45.74,76809.88,0.0,-0.98604,1e-05,2.7264]
[1779209624053,45.73,76815.26,0.0,-0.98601,1e-05,2.73226]
[1779209629091,45.72,76814.7,0.0,-0.98603,1e-05,2.72761]
[1779209631103,45.71,76819.17,0.0,-0.986,1e-05,2.73392]
[1779209635130,45.7,76814.05,0.0,-0.98607,1e-05,2.72194]
[1779209638151,45.7,76806.77,0.0,-0.98615,1e-05,2.70709]
[1779209643187,45.68,76804.52,0.0,-0.9862,1e-05,2.69965]
[1779209648221,45.67,76810.03,0.0,-0.98616,1e-05,2.70573]
[1779209650242,45.67,76818.92,0.0,-0.98608,1e-05,2.71978]
[1779209652261,45.66,76824.67,0.0,-0.98603,1e-05,2.72833]
[1779209657291,45.65,76823.89,0.0,-0.98606,1e-05,2.72319]
[1779209662327,45.64,76824.28,0.0,-0.98608,1e-05,2.72012]
[1779209667362,45.62,76821.8,0.0,-0.98613,1e-05,2.71208]
[1779209668373,45.62,76811.54,0.0,-0.98624,1e-05,2.69351]
[1779209669377,45.62,76812.06,0.0,-0.98624,1e-05,2.69371]
[1779209674411,45.61,76809.32,0.0,-0.98629,1e-05,2.68396]
[1779209679446,45.6,76809.87,0.0,-0.98631,1e-05,2.68151]
[1779209684484,45.58,76811.63,0.0,-0.98631,1e-05,2.68116]
[1779209689518,45.57,76806.71,0.0,-0.98638,1e-05,2.66932]
[1779209694553,45.56,76806.62,0.0,-0.9864,1e-05,2.6659]
[1779209699588,45.55,76807.85,0.0,-0.9864,1e-05,2.66479]
[1779209704627,45.54,76811.07,0.0,-0.98639,1e-05,2.66712]
[1779209709661,45.53,76811.01,0.0,-0.98641,1e-05,2.6638]
[1779209714695,45.52,76813.1,0.0,-0.98641,1e-05,2.66421]
[1779209719730,45.51,76824.15,0.0,-0.98632,1e-05,2.68008]
[1779209720745,45.5,76826.78,0.0,-0.98629,1e-05,2.68397]
[1779209723522,45.5,76815.57,0.0,-0.98642,1e-05,2.66259]
[1779209728803,45.48,76813.84,0.0,-0.98646,1e-05,2.65583]
[1779209733838,45.47,76811.78,0.0,-0.9865,1e-05,2.64767]
[1779209738873,45.46,76812.57,0.0,-0.98651,1e-05,2.64598]
[1779209742900,45.46,76820.18,0.0,-0.98645,1e-05,2.6566]
[1779209747937,45.44,76819.76,0.0,-0.98648,1e-05,2.65277]
[1779209752972,45.43,76815.79,0.0,-0.98653,1e-05,2.64291]
[1779209755994,45.43,76808.7,0.0,-0.98661,1e-05,2.629]
[1779209759015,45.42,76815.01,0.0,-0.98656,1e-05,2.63807]
[1779209760027,45.42,76815.01,0.0,-0.98657,1e-05,2.63747]
[1779209765056,45.41,76819.38,0.0,-0.98654,1e-05,2.64195]
[1779209769084,45.4,76813.68,0.0,-0.98661,1e-05,2.62978]
[1779209771098,45.4,76808.73,0.0,-0.98667,1e-05,2.6202]
[1779209773112,45.39,76815.25,0.0,-0.98661,1e-05,2.63017]
[1779209778147,45.38,76809.22,0.0,-0.98668,1e-05,2.61697]
[1779209783182,45.37,76809.02,0.0,-0.9867,1e-05,2.61384]
[1779209787211,45.37,76804.17,0.0,-0.98676,1e-05,2.60341]
[1779209788217,45.36,76796.37,0.0,-0.98684,1e-05,2.58969]
[1779209793253,45.36,76798.81,0.0,-0.98684,1e-05,2.58979]
[1779209798287,45.35,76804.05,0.0,-0.98681,1e-05,2.59615]
[1779209800302,45.34,76799.32,0.0,-0.98686,1e-05,2.58714]
[1779209803322,45.34,76804.37,0.0,-0.98682,1e-05,2.5942]
[1779209808357,45.33,76807.04,0.0,-0.98681,1e-05,2.5962]
[1779209810372,45.33,76815.43,0.0,-0.98673,1e-05,2.60941]
[1779209812386,45.32,76821.34,0.0,-0.98668,1e-05,2.6184]
[1779209817421,45.31,76822.58,0.0,-0.98668,1e-05,2.61779]
[1779209822457,45.3,76827.81,0.0,-0.98665,1e-05,2.62399]
[1779209827491,45.29,76829.94,0.0,-0.98664,1e-05,2.62479]
[1779209832526,45.28,76832.06,0.0,-0.98664,1e-05,2.62559]
[1779209837572,45.21,76831.62,0.0,-0.98677,1e-05,2.60252]
[1779209842599,45.12,76831.69,0.0,-0.98692,1e-05,2.57809]
[1779209847633,45.07,76837.79,0.0,-0.98694,1e-05,2.57364]
[1779209850654,45.02,76843.41,0.0,-0.98697,1e-05,2.56975]
[1779209855689,44.96,76847.91,0.0,-0.98703,1e-05,2.55863]
[1779209859717,44.96,76843.38,0.0,-0.98709,1e-05,2.54944]
[1779209864505,44.95,76847.01,0.0,-0.98706,1e-05,2.5537]
[1779209865764,44.95,76847.99,0.0,-0.98705,1e-05,2.55497]
[1779209870800,44.94,76851.16,0.0,-0.98703,1e-05,2.55845]
[1779209875842,44.94,76854.97,0.0,-0.98701,1e-05,2.56302]
[1779209881624,44.93,76857.15,0.0,-0.987,1e-05,2.56447]
[1779209886917,44.92,76857.8,0.0,-0.987,1e-05,2.56372]
[1779209891953,44.92,76861.31,0.0,-0.98698,1e-05,2.56782]
[1779209896989,44.91,76867.96,0.0,-0.98693,1e-05,2.57684]
[1779209899001,44.91,76868.88,0.0,-0.98693,1e-05,2.57762]
[1779209904039,44.9,76865.45,0.0,-0.98697,1e-05,2.56988]
[1779209909074,44.89,76861.0,0.0,-0.98702,1e-05,2.5605]
[1779209914109,44.89,76860.48,0.0,-0.98704,1e-05,2.55671]
[1779209918137,44.88,76855.54,0.0,-0.9871,1e-05,2.54666]
[1779209920151,44.88,76849.9,0.0,-0.98716,1e-05,2.53655]
[1779209925186,44.88,76844.33,0.0,-0.98722,1e-05,2.52567]
[1779209930222,44.87,76839.41,0.0,-0.98728,1e-05,2.51597]
[1779209935255,44.87,76836.35,0.0,-0.98732,1e-05,2.50946]
[1779209940290,44.86,76838.1,0.0,-0.98731,1e-05,2.51097]
[1779209942306,44.86,76851.06,0.0,-0.98719,1e-05,2.53206]
[1779209943312,44.86,76851.06,0.0,-0.98719,1e-05,2.53174]
[1779209948346,44.85,76851.32,0.0,-0.9872,1e-05,2.53056]
[1779209950361,44.85,76846.01,0.0,-0.98725,1e-05,2.52107]
[1779209955396,44.84,76841.2,0.0,-0.9873,1e-05,2.51161]
[1779209960430,44.84,76838.56,0.0,-0.98734,1e-05,2.50582]
[1779209965465,44.83,76837.97,0.0,-0.98735,1e-05,2.50349]
[1779209971507,44.83,76843.22,0.0,-0.98732,1e-05,2.50915]
[1779209976547,44.82,76845.53,0.0,-0.9873,1e-05,2.51168]
[1779209981582,44.82,76845.7,0.0,-0.98731,1e-05,2.51067]
[1779209986616,44.82,76846.52,0.0,-0.98731,1e-05,2.5107]
[1779209991651,44.81,76840.33,0.0,-0.98738,1e-05,2.49907]
[1779209996686,44.81,76835.78,0.0,-0.98743,1e-05,2.49028]
[1779210001723,44.8,76835.41,0.0,-0.98744,1e-05,2.48845]
[1779210002730,44.8,76845.07,0.0,-0.98735,1e-05,2.50425]
[1779210003739,44.8,76851.17,0.0,-0.98729,1e-05,2.51415]
[1779210004749,44.8,76851.46,0.0,-0.98729,1e-05,2.51434]
[1779210006761,44.8,76841.73,0.0,-0.98739,1e-05,2.49756]
[1779210007767,44.79,76841.22,0.0,-0.9874,1e-05,2.49575]
[1779210012805,44.78,76836.48,0.0,-0.98747,1e-05,2.48314]
[1779210016831,44.76,76830.57,0.0,-0.98755,1e-05,2.46964]
[1779210018847,44.76,76831.76,0.0,-0.98755,1e-05,2.46977]
[1779210023879,44.74,76828.5,0.0,-0.9876,1e-05,2.45986]
[1779210028944,44.73,76825.16,0.0,-0.98766,1e-05,2.44991]
[1779210033952,44.72,76823.2,0.0,-0.98769,1e-05,2.44438]
[1779210038986,44.71,76824.16,0.0,-0.9877,1e-05,2.44302]
[1779210039993,44.71,76817.66,0.0,-0.98776,1e-05,2.43155]
[1779210042752,44.7,76819.08,0.0,-0.98777,1e-05,2.43134]
[1779210046065,44.69,76827.77,0.0,-0.9877,1e-05,2.44301]
[1779210047075,44.69,76831.67,0.0,-0.98767,1e-05,2.44853]
[1779210048081,44.68,76830.5,0.0,-0.98768,1e-05,2.44574]
[1779210051100,44.68,76824.59,0.0,-0.98775,1e-05,2.43347]
[1779210052825,44.67,76818.94,0.0,-0.98782,1e-05,2.42257]
[1779210058150,44.65,76821.16,0.0,-0.98782,1e-05,2.42204]
[1779210060163,44.65,76815.96,0.0,-0.98788,1e-05,2.41194]
[1779210062896,44.64,76810.41,0.0,-0.98794,1e-05,2.40052]
[1779210064192,44.64,76808.66,0.0,-0.98796,1e-05,2.3969]
[1779210069227,44.62,76809.29,0.0,-0.98798,1e-05,2.39401]
[1779210074262,44.61,76808.97,0.0,-0.98801,1e-05,2.38885]
[1779210079297,44.59,76810.18,0.0,-0.98802,1e-05,2.38696]
[1779210084331,44.58,76804.49,0.0,-0.98809,1e-05,2.37404]
[1779210089367,44.57,76805.07,0.0,-0.98811,1e-05,2.37132]
[1779210092388,44.56,76810.78,0.0,-0.98808,1e-05,2.37684]
[1779210096416,44.55,76816.42,0.0,-0.98804,1e-05,2.38291]
[1779210098429,44.54,76821.01,0.0,-0.98801,1e-05,2.38878]
[1779210103466,44.53,76820.46,0.0,-0.98804,1e-05,2.38406]
[1779210108499,44.51,76816.84,0.0,-0.98809,1e-05,2.37446]
[1779210113535,44.5,76820.07,0.0,-0.98809,1e-05,2.37588]
[1779210119576,44.48,76818.53,0.0,-0.98813,1e-05,2.36892]
[1779210124612,44.47,76816.14,0.0,-0.98817,1e-05,2.36138]
[1779210129647,44.46,76816.35,0.0,-0.98819,1e-05,2.35806]
[1779210134682,44.45,76816.88,0.0,-0.9882,1e-05,2.35595]
[1779210135689,44.45,76825.54,0.0,-0.98812,1e-05,2.36976]
[1779210136695,44.44,76830.56,0.0,-0.98808,1e-05,2.37706]
[1779210141731,44.43,76831.73,0.0,-0.98809,1e-05,2.3751]
[1779210146765,44.42,76836.63,0.0,-0.98807,1e-05,2.3792]
[1779210151803,44.4,76839.23,0.0,-0.98807,1e-05,2.37823]
[1779210153815,44.4,76834.66,0.0,-0.98812,1e-05,2.36942]
[1779210157842,44.39,76840.38,0.0,-0.98809,1e-05,2.37575]
[1779210162878,44.37,76845.85,0.0,-0.98806,1e-05,2.38094]
[1779210167915,44.36,76846.14,0.0,-0.98808,1e-05,2.37775]
[1779210169927,44.36,76836.41,0.0,-0.98818,1e-05,2.36068]
[1779210170934,44.35,76834.49,0.0,-0.9882,1e-05,2.35692]
[1779210175969,44.34,76834.42,0.0,-0.98822,1e-05,2.35344]
[1779210181005,44.33,76832.59,0.0,-0.98825,1e-05,2.34718]
[1779210186040,44.32,76831.04,0.0,-0.98829,1e-05,2.34141]
[1779210191075,44.31,76834.61,0.0,-0.98827,1e-05,2.34387]
[1779210192081,44.3,76837.72,0.0,-0.98825,1e-05,2.34818]
[1779210195103,44.3,76829.38,0.0,-0.98833,1e-05,2.3329]
[1779210197116,44.29,76828.01,0.0,-0.98835,1e-05,2.32946]
[1779210201144,44.28,76835.5,0.0,-0.9883,1e-05,2.33889]
[1779210203891,44.28,76840.8,0.0,-0.98826,1e-05,2.34542]
[1779210208193,44.27,76844.8,0.0,-0.98824,1e-05,2.3499]
[1779210213966,44.26,76844.82,0.0,-0.98827,1e-05,2.34459]
[1779210219273,44.25,76845.87,0.0,-0.98827,1e-05,2.34504]
[1779210224309,44.24,76843.27,0.0,-0.9883,1e-05,2.33895]
[1779210229344,44.23,76837.53,0.0,-0.98837,1e-05,2.32656]
[1779210234379,44.22,76839.05,0.0,-0.98838,1e-05,2.32514]
[1779210237411,44.21,76861.27,0.0,-0.98819,1e-05,2.35936]
[1779210239424,44.21,76867.36,0.0,-0.98813,1e-05,2.36912]
[1779210243453,44.21,76876.64,0.0,-0.98805,1e-05,2.38261]
[1779210245466,44.2,76881.77,0.0,-0.98802,1e-05,2.38945]
[1779210250502,44.19,76883.74,0.0,-0.98802,1e-05,2.38892]
[1779210255536,44.18,76886.82,0.0,-0.98801,1e-05,2.39022]
[1779210260572,44.16,76885.4,0.0,-0.98805,1e-05,2.38425]
[1779210263593,44.16,76879.41,0.0,-0.98811,1e-05,2.37239]
[1779210268629,44.14,76885.14,0.0,-0.98808,1e-05,2.37818]
[1779210273665,44.13,76887.93,0.0,-0.98808,1e-05,2.37774]
[1779210275676,44.13,76880.75,0.0,-0.98816,1e-05,2.36473]
[1779210278699,44.12,76890.62,0.0,-0.98808,1e-05,2.3786]
[1779210283734,44.11,76888.96,0.0,-0.98811,1e-05,2.37234]
[1779210288769,44.09,76890.99,0.0,-0.98812,1e-05,2.3721]
[1779210293805,44.08,76894.85,0.0,-0.9881,1e-05,2.37481]
[1779210297833,44.07,76902.12,0.0,-0.98804,1e-05,2.38513]
[1779210299848,44.07,76907.58,0.0,-0.98799,1e-05,2.39394]
[1779210304882,44.07,76903.34,0.0,-0.98805,1e-05,2.38472]
[1779210309917,44.06,76902.22,0.0,-0.98807,1e-05,2.38066]
[1779210312940,44.06,76893.38,0.0,-0.98815,1e-05,2.36627]
[1779210317974,44.06,76892.28,0.0,-0.98816,1e-05,2.36444]
[1779210319989,44.06,76884.77,0.0,-0.98823,1e-05,2.35165]
[1779210324018,44.05,76893.18,0.0,-0.98816,1e-05,2.36389]
[1779210329050,44.04,76892.82,0.0,-0.98819,1e-05,2.35987]
[1779210334086,44.03,76892.25,0.0,-0.98822,1e-05,2.35416]
[1779210339125,44.01,76892.0,0.0,-0.98824,1e-05,2.35041]
[1779210344160,44.0,76892.7,0.0,-0.98825,1e-05,2.34824]
[1779210349199,43.99,76891.37,0.0,-0.98828,1e-05,2.34283]
[1779210354231,43.99,76890.67,0.0,-0.9883,1e-05,2.34055]
[1779210359266,43.99,76892.2,0.0,-0.98828,1e-05,2.34324]
[1779210363312,43.99,76886.12,0.0,-0.98834,1e-05,2.33368]
[1779210364311,43.99,76885.6,0.0,-0.98834,1e-05,2.33292]
[1779210365317,43.99,76896.4,0.0,-0.98824,1e-05,2.35034]
[1779210366324,43.99,76897.57,0.0,-0.98823,1e-05,2.35227]
[1779210371359,43.99,76897.4,0.0,-0.98823,1e-05,2.35221]
[1779210373373,43.99,76892.38,0.0,-0.98828,1e-05,2.34421]
[1779210375387,43.99,76888.44,0.0,-0.98831,1e-05,2.33799]
[1779210381137,43.99,76881.12,0.0,-0.98838,1e-05,2.32668]
[1779210385457,43.99,76875.82,0.0,-0.98842,1e-05,2.31855]
[1779210387471,43.99,76873.82,0.0,-0.98844,1e-05,2.31557]
[1779210392506,44.0,76879.21,0.0,-0.98839,1e-05,2.32325]
[1779210397541,44.0,76880.26,0.0,-0.98838,1e-05,2.3255]
[1779210402581,44.0,76883.78,0.0,-0.98835,1e-05,2.33151]
[1779210406604,44.0,76873.03,0.0,-0.98844,1e-05,2.31487]
[1779210411639,44.0,76867.82,0.0,-0.98848,1e-05,2.30725]
[1779210412646,44.0,76862.02,0.0,-0.98853,1e-05,2.29822]
[1779210417682,44.01,76861.09,0.0,-0.98854,1e-05,2.29753]
[1779210421708,44.01,76857.58,0.0,-0.98857,1e-05,2.29265]
[1779210425737,44.01,76863.87,0.0,-0.98851,1e-05,2.30325]
[1779210428757,44.01,76870.16,0.0,-0.98845,1e-05,2.31366]
[1779210432785,44.01,76874.68,0.0,-0.9884,1e-05,2.32134]
[1779210437822,44.02,76871.95,0.0,-0.98842,1e-05,2.31756]
[1779210439836,44.02,76880.69,0.0,-0.98834,1e-05,2.33171]
[1779210440842,44.02,76888.35,0.0,-0.98827,1e-05,2.34406]
[1779210443864,44.02,76892.03,0.0,-0.98824,1e-05,2.35015]
[1779210446884,44.02,76886.27,0.0,-0.98829,1e-05,2.34108]
[1779210450913,44.02,76880.65,0.0,-0.98834,1e-05,2.33239]
[1779210452926,44.02,76875.28,0.0,-0.98839,1e-05,2.32261]
[1779210457962,44.02,76874.77,0.0,-0.9884,1e-05,2.32228]
[1779210459976,44.02,76882.1,0.0,-0.98833,1e-05,2.33416]
[1779210465012,44.02,76876.65,0.0,-0.98838,1e-05,2.32586]
[1779210470045,44.03,76869.24,0.0,-0.98844,1e-05,2.31452]
[1779210475082,44.03,76869.62,0.0,-0.98843,1e-05,2.31565]
[1779210480117,44.03,76869.71,0.0,-0.98843,1e-05,2.31631]
[1779210485152,44.03,76862.47,0.0,-0.98849,1e-05,2.30535]
[1779210488172,44.03,76857.8,0.0,-0.98853,1e-05,2.29836]
[1779210493216,44.04,76859.34,0.0,-0.98851,1e-05,2.30149]
[1779210498243,44.04,76863.16,0.0,-0.98848,1e-05,2.30819]
[1779210504285,44.04,76859.13,0.0,-0.98851,1e-05,2.30256]
[1779210509320,44.04,76860.02,0.0,-0.9885,1e-05,2.30463]
[1779210511334,44.04,76867.08,0.0,-0.98844,1e-05,2.3147]
[1779210516369,44.05,76871.62,0.0,-0.98839,1e-05,2.32248]
[1779210519389,44.05,76866.58,0.0,-0.98844,1e-05,2.31478]
[1779210524424,44.05,76870.57,0.0,-0.9884,1e-05,2.32166]
[1779210529460,44.05,76870.35,0.0,-0.9884,1e-05,2.32182]
[1779210534495,44.05,76867.35,0.0,-0.98842,1e-05,2.31758]
[1779210539534,44.06,76867.26,0.0,-0.98842,1e-05,2.31798]
[1779210544570,44.06,76868.72,0.0,-0.9884,1e-05,2.32085]
[1779210549604,44.06,76866.94,0.0,-0.98842,1e-05,2.31855]
[1779210555646,44.06,76867.94,0.0,-0.9884,1e-05,2.32079]
[1779210560681,44.06,76866.43,0.0,-0.98841,1e-05,2.31891]
[1779210565716,44.07,76863.09,0.0,-0.98844,1e-05,2.31427]
[1779210569744,44.07,76873.13,0.0,-0.98835,1e-05,2.33071]
[1779210573773,44.07,76869.45,0.0,-0.98838,1e-05,2.32382]
[1779210578808,44.07,76866.38,0.0,-0.98841,1e-05,2.31948]
[1779210583844,44.07,76863.94,0.0,-0.98843,1e-05,2.31619]
[1779210586865,44.07,76859.56,0.0,-0.98846,1e-05,2.30963]
[1779210588880,44.07,76845.02,0.0,-0.98859,1e-05,2.28679]
[1779210589888,44.08,76843.95,0.0,-0.9886,1e-05,2.28546]
[1779210594922,44.08,76847.36,0.0,-0.98857,1e-05,2.29169]
[1779210599958,44.08,76849.56,0.0,-0.98854,1e-05,2.29599]
[1779210602978,44.08,76854.58,0.0,-0.98849,1e-05,2.30438]
[1779210608013,44.09,76856.27,0.0,-0.98847,1e-05,2.30778]
[1779210611034,44.09,76861.59,0.0,-0.98842,1e-05,2.31662]
[1779210616070,44.09,76865.1,0.0,-0.98839,1e-05,2.3228]
[1779210619091,44.09,76871.95,0.0,-0.98833,1e-05,2.33405]
[1779210622111,44.09,76875.51,0.0,-0.98829,1e-05,2.34]
[1779210627147,44.09,76873.98,0.0,-0.9883,1e-05,2.33792]
[1779210632184,44.09,76873.51,0.0,-0.98831,1e-05,2.33614]
[1779210637217,44.1,76872.32,0.0,-0.98832,1e-05,2.3346]
[1779210642253,44.1,76866.74,0.0,-0.98837,1e-05,2.32607]
[1779210647287,44.1,76868.58,0.0,-0.98835,1e-05,2.32942]
[1779210652324,44.1,76867.25,0.0,-0.98836,1e-05,2.32772]
[1779210655344,44.1,76863.22,0.0,-0.98839,1e-05,2.32157]
[1779210657358,44.1,76863.54,0.0,-0.98839,1e-05,2.32227]
[1779210662399,44.1,76866.65,0.0,-0.98836,1e-05,2.32767]
[1779210667431,44.11,76865.56,0.0,-0.98837,1e-05,2.32637]
[1779210672466,44.11,76866.44,0.0,-0.98836,1e-05,2.32818]
[1779210677503,44.11,76871.55,0.0,-0.98831,1e-05,2.33674]
[1779210682539,44.11,76871.82,0.0,-0.9883,1e-05,2.3375]
[1779210683545,44.11,76866.49,0.0,-0.98835,1e-05,2.32904]
[1779210684551,44.11,76856.36,0.0,-0.98844,1e-05,2.313]
[1779210685558,44.11,76850.77,0.0,-0.98849,1e-05,2.30425]
[1779210686565,44.11,76851.95,0.0,-0.98848,1e-05,2.30624]
[1779210691601,44.11,76849.64,0.0,-0.98851,1e-05,2.30181]
[1779210693614,44.11,76848.93,0.0,-0.98851,1e-05,2.30096]
[1779210698650,44.12,76847.64,0.0,-0.98852,1e-05,2.29965]
[1779210703684,44.12,76851.56,0.0,-0.98848,1e-05,2.30658]
[1779210709729,44.12,76854.29,0.0,-0.98845,1e-05,2.31178]
[1779210714766,44.13,76856.83,0.0,-0.98842,1e-05,2.31651]
[1779210719800,44.13,76856.65,0.0,-0.98842,1e-05,2.31693]
[1779210724837,44.13,76857.94,0.0,-0.9884,1e-05,2.31968]
[1779210728865,44.13,76852.82,0.0,-0.98845,1e-05,2.3121]
[1779210729872,44.13,76851.56,0.0,-0.98846,1e-05,2.31026]
[1779210730882,44.13,76858.49,0.0,-0.98839,1e-05,2.32142]
[1779210731888,44.13,76858.49,0.0,-0.98839,1e-05,2.3217]
[1779210734906,44.14,76869.15,0.0,-0.98829,1e-05,2.33906]
[1779210735913,44.14,76875.99,0.0,-0.98823,1e-05,2.35011]
[1779210739941,44.14,76882.0,0.0,-0.98817,1e-05,2.36007]
[1779210744976,44.14,76882.94,0.0,-0.98816,1e-05,2.36189]
[1779210750012,44.14,76885.34,0.0,-0.98814,1e-05,2.36603]
[1779210755048,44.14,76884.32,0.0,-0.98816,1e-05,2.36321]
[1779210759076,44.14,76887.99,0.0,-0.98812,1e-05,2.36933]
[1779210761090,44.14,76892.89,0.0,-0.98808,1e-05,2.37732]
[1779210763104,44.14,76899.01,0.0,-0.98802,1e-05,2.38729]
[1779210768138,44.14,76897.67,0.0,-0.98803,1e-05,2.38511]
[1779210773173,44.14,76898.24,0.0,-0.98803,1e-05,2.38601]
[1779210778225,44.14,76881.24,0.0,-0.98818,1e-05,2.35851]
[1779210779233,44.14,76875.79,0.0,-0.98823,1e-05,2.34979]
[1779210784267,44.14,76876.36,0.0,-0.98823,1e-05,2.35093]
[1779210789301,44.14,76877.99,0.0,-0.98821,1e-05,2.35383]
[1779210794341,44.14,76878.63,0.0,-0.9882,1e-05,2.35513]
[1779210798368,44.14,76885.43,0.0,-0.98814,1e-05,2.36631]
[1779210800382,44.14,76887.22,0.0,-0.98812,1e-05,2.36927]
[1779210805418,44.15,76889.21,0.0,-0.9881,1e-05,2.37264]
[1779210810452,44.15,76888.28,0.0,-0.98811,1e-05,2.37126]
[1779210814481,44.15,76880.89,0.0,-0.98818,1e-05,2.35801]
[1779210815490,44.15,76880.55,0.0,-0.98819,1e-05,2.35751]
[1779210818509,44.15,76873.14,0.0,-0.98825,1e-05,2.34582]
[1779210824551,44.15,76870.95,0.0,-0.98827,1e-05,2.34279]
[1779210829587,44.15,76875.95,0.0,-0.98822,1e-05,2.35121]
[1779210834621,44.15,76878.43,0.0,-0.9882,1e-05,2.35554]
[1779210836635,44.15,76884.53,0.0,-0.98814,1e-05,2.3655]
[1779210837642,44.15,76885.3,0.0,-0.98813,1e-05,2.36679]
[1779210842677,44.15,76890.23,0.0,-0.98809,1e-05,2.37499]
[1779210843686,44.15,76892.02,0.0,-0.98807,1e-05,2.37792]
[1779210848721,44.15,76883.47,0.0,-0.98815,1e-05,2.3642]
[1779210849728,44.15,76879.81,0.0,-0.98818,1e-05,2.35834]
[1779210851742,44.15,76878.19,0.0,-0.9882,1e-05,2.35585]
[1779210856776,44.15,76878.56,0.0,-0.98819,1e-05,2.35674]
[1779210861811,44.16,76877.7,0.0,-0.9882,1e-05,2.35565]
[1779210864568,44.16,76882.73,0.0,-0.98815,1e-05,2.36392]
[1779210869869,44.16,76884.57,0.0,-0.98813,1e-05,2.36712]
[1779210872889,44.16,76891.94,0.0,-0.98807,1e-05,2.37774]
[1779210874637,44.16,76893.69,0.0,-0.98805,1e-05,2.38061]
[1779210879938,44.16,76894.13,0.0,-0.98805,1e-05,2.38135]
[1779210884974,44.16,76892.27,0.0,-0.98807,1e-05,2.37836]
[1779210890011,44.16,76891.88,0.0,-0.98807,1e-05,2.37774]
[1779210895044,44.16,76894.67,0.0,-0.98805,1e-05,2.38225]
[1779210898065,44.16,76901.09,0.0,-0.98799,1e-05,2.39265]
[1779210899073,44.16,76900.61,0.0,-0.98799,1e-05,2.39184]
[1779210904108,44.16,76897.33,0.0,-0.98802,1e-05,2.38635]
[1779210909143,44.16,76899.14,0.0,-0.98801,1e-05,2.38914]
[1779210911157,44.16,76905.68,0.0,-0.98795,1e-05,2.39972]
[1779210912164,44.16,76906.31,0.0,-0.98794,1e-05,2.40069]
[1779210917200,44.16,76897.66,0.0,-0.98802,1e-05,2.38632]
[1779210918206,44.16,76892.05,0.0,-0.98807,1e-05,2.37718]
[1779210919213,44.16,76892.65,0.0,-0.98807,1e-05,2.37813]
[1779210924248,44.15,76896.32,0.0,-0.98804,1e-05,2.38396]
[1779210926263,44.15,76896.74,0.0,-0.98803,1e-05,2.38456]
[1779210931299,44.15,76897.22,0.0,-0.98804,1e-05,2.38372]
[1779210936333,44.15,76896.74,0.0,-0.98804,1e-05,2.38273]
[1779210941368,44.15,76895.73,0.0,-0.98805,1e-05,2.38088]
[1779210946402,44.15,76892.78,0.0,-0.98808,1e-05,2.37592]
[1779210951438,44.15,76893.9,0.0,-0.98807,1e-05,2.37756]
[1779210956475,44.15,76892.65,0.0,-0.98808,1e-05,2.37536]
[1779210961507,44.15,76891.13,0.0,-0.9881,1e-05,2.37273]
[1779210966552,44.15,76890.93,0.0,-0.9881,1e-05,2.37226]
[1779210971588,44.15,76891.02,0.0,-0.9881,1e-05,2.37227]
[1779210977629,44.15,76890.89,0.0,-0.9881,1e-05,2.37189]
[1779210982664,44.15,76895.12,0.0,-0.98806,1e-05,2.37859]
[1779210985686,44.15,76898.25,0.0,-0.98804,1e-05,2.38348]
[1779210989716,44.15,76904.77,0.0,-0.98798,1e-05,2.39392]
[1779210990722,44.15,76911.39,0.0,-0.98792,1e-05,2.40465]
[1779210991734,44.15,76911.26,0.0,-0.98793,1e-05,2.40283]
[1779210996764,44.14,76902.03,0.0,-0.98801,1e-05,2.38738]
[1779210997770,44.14,76900.19,0.0,-0.98803,1e-05,2.38434]
[1779211002805,44.14,76898.55,0.0,-0.98805,1e-05,2.38145]
[1779211004819,44.14,76892.98,0.0,-0.9881,1e-05,2.37233]
[1779211005827,44.14,76888.92,0.0,-0.98814,1e-05,2.36574]
[1779211007840,44.14,76888.33,0.0,-0.98814,1e-05,2.36475]
[1779211010862,44.14,76894.29,0.0,-0.98809,1e-05,2.37435]
[1779211011868,44.14,76894.57,0.0,-0.98809,1e-05,2.37477]
[1779211016905,44.14,76893.81,0.0,-0.98809,1e-05,2.37336]
[1779211020932,44.14,76886.26,0.0,-0.98816,1e-05,2.36105]
[1779211021939,44.14,76875.23,0.0,-0.98826,1e-05,2.3433]
[1779211022946,44.14,76872.18,0.0,-0.98829,1e-05,2.33844]
[1779211027981,44.14,76877.07,0.0,-0.98825,1e-05,2.34641]
[1779211029994,44.14,76882.15,0.0,-0.9882,1e-05,2.35462]
[1779211032012,44.14,76884.52,0.0,-0.98818,1e-05,2.35845]
[1779211037043,44.14,76896.32,0.0,-0.98807,1e-05,2.37755]
[1779211038050,44.14,76898.48,0.0,-0.98805,1e-05,2.38102]
[1779211042079,44.14,76898.49,0.0,-0.98805,1e-05,2.38087]
[1779211047114,44.14,76897.89,0.0,-0.98806,1e-05,2.37966]
[1779211052148,44.14,76896.33,0.0,-0.98808,1e-05,2.37547]
[1779211057183,44.14,76890.31,0.0,-0.98814,1e-05,2.36552]
[1779211059197,44.14,76884.9,0.0,-0.98819,1e-05,2.35674]
[1779211061211,44.14,76891.62,0.0,-0.98813,1e-05,2.36755]
[1779211062218,44.14,76896.07,0.0,-0.98808,1e-05,2.37472]
[1779211063961,44.14,76896.17,0.0,-0.98808,1e-05,2.37479]
[1779211069267,44.14,76895.38,0.0,-0.98809,1e-05,2.37329]
[1779211074303,44.14,76890.39,0.0,-0.98814,1e-05,2.36503]
[1779211079338,44.14,76890.67,0.0,-0.98814,1e-05,2.36533]
[1779211083366,44.14,76897.2,0.0,-0.98808,1e-05,2.37576]
[1779211084373,44.14,76903.75,0.0,-0.98802,1e-05,2.38635]
[1779211085380,44.14,76904.09,0.0,-0.98802,1e-05,2.38684]
[1779211089408,44.13,76910.76,0.0,-0.98796,1e-05,2.39745]
[1779211093435,44.13,76914.95,0.0,-0.98792,1e-05,2.40398]
[1779211096460,44.13,76907.42,0.0,-0.98799,1e-05,2.39144]
[1779211097464,44.13,76902.94,0.0,-0.98803,1e-05,2.3841]
[1779211102503,44.13,76903.95,0.0,-0.98802,1e-05,2.38551]
[1779211107534,44.13,76901.31,0.0,-0.98805,1e-05,2.38102]
[1779211108541,44.13,76896.06,0.0,-0.9881,1e-05,2.37247]
[1779211109549,44.13,76895.68,0.0,-0.9881,1e-05,2.37183]
[1779211112570,44.13,76901.51,0.0,-0.98806,1e-05,2.37978]
[1779211114585,44.13,76904.58,0.0,-0.98803,1e-05,2.38468]
[1779211119620,44.13,76905.3,0.0,-0.98802,1e-05,2.38559]
[1779211124655,44.13,76906.74,0.0,-0.98801,1e-05,2.38768]
[1779211129690,44.13,76911.18,0.0,-0.98797,1e-05,2.39467]
[1779211134724,44.13,76915.35,0.0,-0.98793,1e-05,2.4012]
[1779211141775,44.12,76915.47,0.0,-0.98793,1e-05,2.401]
[1779211146809,44.12,76918.33,0.0,-0.98791,1e-05,2.40537]
[1779211151847,44.12,76923.15,0.0,-0.98787,1e-05,2.41307]
[1779211156889,44.12,76925.07,0.0,-0.98785,1e-05,2.41586]
[1779211161924,44.12,76934.46,0.0,-0.98776,1e-05,2.43101]
[1779211162931,44.12,76935.07,0.0,-0.98776,1e-05,2.43194]
[1779211165953,44.12,76941.46,0.0,-0.9877,1e-05,2.44224]
[1779211167966,44.12,76946.07,0.0,-0.98766,1e-05,2.44968]
[1779211173003,44.12,76947.05,0.0,-0.98766,1e-05,2.4493]
[1779211178041,44.11,76947.85,0.0,-0.98765,1e-05,2.45008]
[1779211181061,44.11,76955.15,0.0,-0.98759,1e-05,2.46189]
[1779211182066,44.11,76954.71,0.0,-0.98759,1e-05,2.46102]
[1779211187102,44.11,76949.52,0.0,-0.98765,1e-05,2.45171]
[1779211192138,44.11,76953.26,0.0,-0.98761,1e-05,2.45731]
[1779211197171,44.11,76954.51,0.0,-0.98761,1e-05,2.45875]
[1779211202206,44.1,76955.96,0.0,-0.9876,1e-05,2.46045]
[1779211207242,44.1,76955.68,0.0,-0.9876,1e-05,2.45926]
[1779211210264,44.1,76958.32,0.0,-0.98758,1e-05,2.46321]
[1779211216039,44.1,76958.35,0.0,-0.98758,1e-05,2.46239]
[1779211223355,44.09,76954.93,0.0,-0.98762,1e-05,2.45573]
[1779211228391,44.09,76957.59,0.0,-0.9876,1e-05,2.45952]
[1779211233425,44.09,76955.12,0.0,-0.98764,1e-05,2.45332]
[1779211238460,44.09,76951.84,0.0,-0.98767,1e-05,2.4473]
[1779211243498,44.08,76952.7,0.0,-0.98766,1e-05,2.4482]
[1779211248533,44.08,76950.62,0.0,-0.98769,1e-05,2.44422]
[1779211253570,44.08,76947.69,0.0,-0.98772,1e-05,2.43889]
[1779211258605,44.08,76944.11,0.0,-0.98775,1e-05,2.43252]
[1779211259610,44.08,76947.92,0.0,-0.98772,1e-05,2.43875]
[1779211261624,44.08,76943.2,0.0,-0.98776,1e-05,2.43077]
[1779211262631,44.08,76946.92,0.0,-0.98773,1e-05,2.43686]
[1779211265652,44.08,76945.68,0.0,-0.98774,1e-05,2.43457]
[1779211267668,44.08,76946.15,0.0,-0.98774,1e-05,2.43521]
[1779211269681,44.08,76953.32,0.0,-0.98767,1e-05,2.44694]
[1779211272702,44.08,76956.7,0.0,-0.98764,1e-05,2.45225]
[1779211276729,44.07,76951.6,0.0,-0.98769,1e-05,2.44337]
[1779211281764,44.07,76949.87,0.0,-0.98771,1e-05,2.44004]
[1779211286804,44.07,76949.62,0.0,-0.98772,1e-05,2.4392]
[1779211291838,44.07,76949.61,0.0,-0.98773,1e-05,2.43735]
[1779211296873,44.07,76951.99,0.0,-0.98771,1e-05,2.4409]
[1779211301909,44.07,76950.91,0.0,-0.98772,1e-05,2.43871]
[1779211306948,44.07,76951.15,0.0,-0.98772,1e-05,2.43872]
[1779211311981,44.06,76951.51,0.0,-0.98772,1e-05,2.43893]
[1779211317018,44.06,76948.22,0.0,-0.98775,1e-05,2.43311]
[1779211322053,44.06,76950.01,0.0,-0.98774,1e-05,2.43573]
[1779211327090,44.06,76948.09,0.0,-0.98776,1e-05,2.4322]
[1779211328096,44.06,76941.11,0.0,-0.98782,1e-05,2.4206]
[1779211329101,44.06,76941.41,0.0,-0.98782,1e-05,2.421]
[1779211334137,44.06,76941.92,0.0,-0.98782,1e-05,2.4216]
[1779211339172,44.06,76942.25,0.0,-0.98781,1e-05,2.42191]
[1779211343202,44.06,76945.7,0.0,-0.98778,1e-05,2.42739]
[1779211346222,44.06,76942.23,0.0,-0.98782,1e-05,2.42152]
[1779211351257,44.06,76945.02,0.0,-0.9878,1e-05,2.42445]
[1779211356292,44.06,76945.63,0.0,-0.98779,1e-05,2.42521]
[1779211361326,44.05,76943.96,0.0,-0.98781,1e-05,2.42222]
[1779211367105,44.05,76952.7,0.0,-0.98773,1e-05,2.43635]
[1779211372403,44.05,76952.92,0.0,-0.98773,1e-05,2.43638]
[1779211377438,44.05,76951.06,0.0,-0.98775,1e-05,2.43297]
[1779211382474,44.05,76952.74,0.0,-0.98774,1e-05,2.43543]
[1779211387509,44.05,76952.92,0.0,-0.98774,1e-05,2.43539]
[1779211392544,44.05,76953.43,0.0,-0.98773,1e-05,2.43589]
[1779211397580,44.05,76955.21,0.0,-0.98772,1e-05,2.43849]
[1779211403623,44.04,76954.29,0.0,-0.98773,1e-05,2.43653]
[1779211408659,44.04,76950.54,0.0,-0.98777,1e-05,2.42999]
[1779211410671,44.04,76936.69,0.0,-0.9879,1e-05,2.40706]
[1779211411679,44.04,76931.07,0.0,-0.98796,1e-05,2.3964]
[1779211412685,44.04,76929.8,0.0,-0.98797,1e-05,2.39431]
[1779211416714,44.04,76925.08,0.0,-0.98801,1e-05,2.38664]
[1779211421748,44.04,76923.77,0.0,-0.98802,1e-05,2.38457]
[1779211426783,44.04,76924.89,0.0,-0.98801,1e-05,2.38648]
[1779211431819,44.04,76925.57,0.0,-0.98801,1e-05,2.38766]
[1779211436853,44.04,76924.47,0.0,-0.98802,1e-05,2.38595]
[1779211441888,44.04,76924.55,0.0,-0.98802,1e-05,2.38619]
[1779211446924,44.05,76925.83,0.0,-0.988,1e-05,2.38839]
[1779211451960,44.05,76927.27,0.0,-0.98799,1e-05,2.39082]
[1779211456993,44.05,76927.92,0.0,-0.98798,1e-05,2.39194]
[1779211462032,44.05,76928.25,0.0,-0.98798,1e-05,2.39254]
[1779211467067,44.05,76929.77,0.0,-0.98797,1e-05,2.39506]
[1779211472102,44.05,76929.11,0.0,-0.98798,1e-05,2.39261]
[1779211473108,44.05,76924.07,0.0,-0.98802,1e-05,2.38441]
[1779211474116,44.05,76924.5,0.0,-0.98802,1e-05,2.38514]
[1779211478143,44.05,76914.91,0.0,-0.98811,1e-05,2.3697]
[1779211479151,44.05,76914.95,0.0,-0.98811,1e-05,2.36982]
[1779211483180,44.05,76909.93,0.0,-0.98815,1e-05,2.36193]
[1779211485195,44.05,76897.31,0.0,-0.98827,1e-05,2.34171]
[1779211486201,44.05,76893.11,0.0,-0.9883,1e-05,2.33507]
[1779211488216,44.05,76890.55,0.0,-0.98833,1e-05,2.33118]
[1779211493253,44.05,76891.11,0.0,-0.98832,1e-05,2.33263]
[1779211494260,44.05,76903.36,0.0,-0.98821,1e-05,2.35253]
[1779211495263,44.05,76909.9,0.0,-0.98814,1e-05,2.36317]
[1779211496271,44.05,76908.64,0.0,-0.98816,1e-05,2.36119]
[1779211500303,44.05,76903.07,0.0,-0.98821,1e-05,2.35242]
[1779211505333,44.05,76898.82,0.0,-0.98824,1e-05,2.34588]
[1779211509363,44.06,76893.26,0.0,-0.98829,1e-05,2.33722]
[1779211510369,44.06,76898.42,0.0,-0.98824,1e-05,2.34558]
[1779211511375,44.06,76896.84,0.0,-0.98826,1e-05,2.3431]
[1779211512382,44.06,76889.41,0.0,-0.98833,1e-05,2.33126]
[1779211513391,44.06,76890.01,0.0,-0.98832,1e-05,2.3323]
[1779211518424,44.06,76885.81,0.0,-0.98836,1e-05,2.32603]
[1779211523461,44.06,76885.1,0.0,-0.98836,1e-05,2.32538]
[1779211525476,44.06,76892.08,0.0,-0.98829,1e-05,2.33673]
[1779211529527,44.06,76897.75,0.0,-0.98824,1e-05,2.34616]
[1779211531518,44.06,76891.11,0.0,-0.98831,1e-05,2.33422]
[1779211532524,44.06,76885.76,0.0,-0.98836,1e-05,2.32573]
[1779211533532,44.06,76883.16,0.0,-0.98838,1e-05,2.32168]
[1779211534539,44.06,76873.08,0.0,-0.98847,1e-05,2.30575]
[1779211535546,44.06,76868.57,0.0,-0.98851,1e-05,2.29873]
[1779211536554,44.06,76869.38,0.0,-0.9885,1e-05,2.30016]
[1779211541590,44.07,76869.14,0.0,-0.9885,1e-05,2.30049]
[1779211543601,44.07,76863.41,0.0,-0.98855,1e-05,2.29173]
[1779211545616,44.07,76863.39,0.0,-0.98855,1e-05,2.29203]
[1779211550651,44.07,76867.57,0.0,-0.9885,1e-05,2.29947]
[1779211555686,44.07,76873.96,0.0,-0.98844,1e-05,2.31037]
[1779211556693,44.08,76881.49,0.0,-0.98837,1e-05,2.3225]
[1779211558455,44.08,76884.52,0.0,-0.98834,1e-05,2.32756]
[1779211563741,44.08,76887.76,0.0,-0.98831,1e-05,2.33327]
[1779211568776,44.08,76887.68,0.0,-0.98831,1e-05,2.33364]
[1779211573812,44.08,76887.83,0.0,-0.98831,1e-05,2.33436]
[1779211578847,44.08,76892.19,0.0,-0.98826,1e-05,2.3418]
[1779211583882,44.08,76891.89,0.0,-0.98826,1e-05,2.3417]
[1779211589924,44.09,76891.7,0.0,-0.98826,1e-05,2.34185]
[1779211594960,44.09,76890.48,0.0,-0.98828,1e-05,2.33887]
[1779211599995,44.09,76889.24,0.0,-0.98829,1e-05,2.33726]
[1779211603016,44.09,76881.67,0.0,-0.98836,1e-05,2.32538]
[1779211604023,44.09,76877.07,0.0,-0.9884,1e-05,2.31815]
[1779211609058,44.09,76873.01,0.0,-0.98843,1e-05,2.31225]
[1779211611072,44.09,76870.47,0.0,-0.98845,1e-05,2.30847]
[1779211612081,44.09,76876.11,0.0,-0.9884,1e-05,2.31757]
[1779211613085,44.09,76878.16,0.0,-0.98838,1e-05,2.32095]
[1779211618122,44.1,76872.86,0.0,-0.98843,1e-05,2.31306]
[1779211620136,44.1,76871.39,0.0,-0.98844,1e-05,2.31098]
[1779211625170,44.1,76868.92,0.0,-0.98846,1e-05,2.30772]
[1779211628192,44.1,76862.65,0.0,-0.98851,1e-05,2.29823]
[1779211630206,44.1,76862.23,0.0,-0.98851,1e-05,2.29788]
[1779211634235,44.1,76854.42,0.0,-0.98858,1e-05,2.28621]
[1779211635242,44.11,76852.76,0.0,-0.98859,1e-05,2.28378]
[1779211637255,44.11,76845.63,0.0,-0.98865,1e-05,2.27297]
[1779211640276,44.11,76835.92,0.0,-0.98873,1e-05,2.2584]
[1779211641283,44.11,76836.76,0.0,-0.98872,1e-05,2.25993]
[1779211645312,44.11,76838.5,0.0,-0.9887,1e-05,2.2635]
[1779211650346,44.12,76835.4,0.0,-0.98873,1e-05,2.25967]
[1779211655381,44.12,76833.65,0.0,-0.98874,1e-05,2.25653]
[1779211660415,44.12,76836.46,0.0,-0.98871,1e-05,2.26207]
[1779211663437,44.13,76845.19,0.0,-0.98863,1e-05,2.27628]
[1779211665450,44.13,76847.77,0.0,-0.98861,1e-05,2.28064]
[1779211670486,44.13,76851.96,0.0,-0.98856,1e-05,2.28799]
[1779211675521,44.13,76854.84,0.0,-0.98853,1e-05,2.29326]
[1779211678554,44.13,76843.52,0.0,-0.98863,1e-05,2.27574]
[1779211679548,44.13,76834.86,0.0,-0.98871,1e-05,2.26253]
[1779211680556,44.14,76828.23,0.0,-0.98876,1e-05,2.25241]
[1779211681563,44.14,76826.76,0.0,-0.98878,1e-05,2.25034]
[1779211686597,44.14,76823.41,0.0,-0.9888,1e-05,2.24622]
[1779211691632,44.14,76826.47,0.0,-0.98877,1e-05,2.25201]
[1779211696674,44.15,76823.77,0.0,-0.98878,1e-05,2.24882]
[1779211700702,44.15,76818.57,0.0,-0.98883,1e-05,2.24157]
[1779211705742,44.15,76821.33,0.0,-0.9888,1e-05,2.24686]
[1779211711778,44.16,76821.17,0.0,-0.9888,1e-05,2.24641]
[1779211716814,44.16,76819.99,0.0,-0.9888,1e-05,2.24551]
[1779211721850,44.17,76824.05,0.0,-0.98876,1e-05,2.25273]
[1779211722857,44.17,76825.57,0.0,-0.98875,1e-05,2.25526]
[1779211728647,44.17,76825.59,0.0,-0.98874,1e-05,2.25625]
[1779211732927,44.17,76815.33,0.0,-0.98883,1e-05,2.24099]
[1779211733934,44.17,76813.63,0.0,-0.98884,1e-05,2.23855]
[1779211734944,44.17,76808.07,0.0,-0.98889,1e-05,2.23016]
[1779211735947,44.17,76802.13,0.0,-0.98894,1e-05,2.22123]
[1779211736955,44.18,76805.03,0.0,-0.98891,1e-05,2.22591]
[1779211742006,44.18,76808.83,0.0,-0.98887,1e-05,2.23288]
[1779211743001,44.18,76810.54,0.0,-0.98886,1e-05,2.23573]
[1779211746025,44.18,76814.84,0.0,-0.98882,1e-05,2.24296]
[1779211751064,44.19,76812.8,0.0,-0.98883,1e-05,2.24073]
[1779211756098,44.19,76815.09,0.0,-0.9888,1e-05,2.24518]
[1779211761133,44.19,76814.18,0.0,-0.98881,1e-05,2.24465]
[1779211766168,44.2,76811.32,0.0,-0.98883,1e-05,2.24109]
[1779211771203,44.2,76808.21,0.0,-0.98885,1e-05,2.23584]
[1779211776238,44.2,76808.3,0.0,-0.98885,1e-05,2.23691]
[1779211782281,44.21,76808.09,0.0,-0.98884,1e-05,2.23771]
[1779211787316,44.21,76808.47,0.0,-0.98883,1e-05,2.23922]
[1779211792350,44.21,76808.62,0.0,-0.98883,1e-05,2.24037]
[1779211797386,44.22,76808.67,0.0,-0.98882,1e-05,2.24136]
[1779211800407,44.22,76803.09,0.0,-0.98887,1e-05,2.23328]
[1779211801413,44.22,76800.77,0.0,-0.98889,1e-05,2.2299]
[1779211804435,44.22,76806.85,0.0,-0.98883,1e-05,2.23986]
[1779211809470,44.23,76810.21,0.0,-0.9888,1e-05,2.246]
[1779211814505,44.23,76805.36,0.0,-0.98883,1e-05,2.23938]
[1779211815513,44.23,76803.22,0.0,-0.98885,1e-05,2.23627]
[1779211820547,44.23,76802.66,0.0,-0.98885,1e-05,2.23639]
[1779211825582,44.24,76803.39,0.0,-0.98884,1e-05,2.2385]
[1779211830617,44.24,76806.47,0.0,-0.98881,1e-05,2.24425]
[1779211835653,44.24,76807.17,0.0,-0.9888,1e-05,2.2451]
[1779211840687,44.25,76810.21,0.0,-0.98877,1e-05,2.25071]
[1779211842701,44.25,76799.98,0.0,-0.98885,1e-05,2.23526]
[1779211843710,44.25,76798.19,0.0,-0.98887,1e-05,2.2327]
[1779211848745,44.25,76799.01,0.0,-0.98886,1e-05,2.23501]
[1779211853780,44.26,76800.69,0.0,-0.98884,1e-05,2.23863]
[1779211858815,44.26,76776.13,0.0,-0.98904,1e-05,2.202]
[1779211859822,44.26,76778.98,0.0,-0.98902,1e-05,2.20661]
[1779211864857,44.27,76778.32,0.0,-0.98901,1e-05,2.20692]
[1779211869892,44.27,76774.97,0.0,-0.98903,1e-05,2.20316]
[1779211870899,44.27,76768.11,0.0,-0.98909,1e-05,2.193]
[1779211871912,44.27,76769.05,0.0,-0.98908,1e-05,2.19471]
[1779211875936,44.28,76778.32,0.0,-0.989,1e-05,2.20998]
[1779211876955,44.28,76777.62,0.0,-0.989,1e-05,2.20917]
[1779211881977,44.29,76776.06,0.0,-0.98901,1e-05,2.2081]
[1779211883990,44.29,76781.6,0.0,-0.98896,1e-05,2.21709]
[1779211886004,44.29,76785.58,0.0,-0.98892,1e-05,2.22368]
[1779211888022,44.29,76790.74,0.0,-0.98887,1e-05,2.23208]
[1779211889776,44.29,76801.22,0.0,-0.98878,1e-05,2.2487]
[1779211891042,44.29,76800.62,0.0,-0.98879,1e-05,2.2466]
[1779211896079,44.3,76801.47,0.0,-0.98878,1e-05,2.24893]
[1779211898092,44.3,76807.99,0.0,-0.98872,1e-05,2.25945]
[1779211899847,44.3,76809.82,0.0,-0.9887,1e-05,2.26265]
[1779211905146,44.3,76811.72,0.0,-0.98868,1e-05,2.26647]
[1779211910182,44.31,76808.4,0.0,-0.9887,1e-05,2.26216]
[1779211915217,44.31,76808.93,0.0,-0.98869,1e-05,2.26385]
[1779211920251,44.31,76808.91,0.0,-0.98869,1e-05,2.26468]
[1779211924278,44.31,76794.67,0.0,-0.98881,1e-05,2.2433]
[1779211925287,44.32,76791.62,0.0,-0.98883,1e-05,2.2388]
[1779211930321,44.32,76796.07,0.0,-0.98879,1e-05,2.24674]
[1779211934349,44.32,76788.91,0.0,-0.98884,1e-05,2.23655]
[1779211935356,44.32,76786.93,0.0,-0.98886,1e-05,2.23373]
[1779211939387,44.33,76783.83,0.0,-0.98888,1e-05,2.22993]
[1779211941402,44.33,76768.61,0.0,-0.98901,1e-05,2.20713]
[1779211942408,44.33,76765.05,0.0,-0.98904,1e-05,2.20199]
[1779211944422,44.33,76762.45,0.0,-0.98906,1e-05,2.19862]
[1779211948450,44.34,76775.46,0.0,-0.98894,1e-05,2.21962]
[1779211949458,44.34,76776.86,0.0,-0.98893,1e-05,2.22201]
[1779211954493,44.34,76752.88,0.0,-0.98913,1e-05,2.1854]
[1779211955498,44.34,76747.19,0.0,-0.98918,1e-05,2.17711]
[1779211956507,44.34,76745.87,0.0,-0.98919,1e-05,2.17544]
[1779211959530,44.35,76737.02,0.0,-0.98925,1e-05,2.16311]
[1779211960537,44.35,76735.78,0.0,-0.98926,1e-05,2.16158]
[1779211965572,44.36,76734.75,0.0,-0.98926,1e-05,2.16173]
[1779211967585,44.36,76740.83,0.0,-0.98921,1e-05,2.17152]
[1779211968593,44.36,76744.2,0.0,-0.98918,1e-05,2.17692]
[1779211973630,44.37,76742.68,0.0,-0.98918,1e-05,2.17618]
[1779211978667,44.37,76738.38,0.0,-0.98921,1e-05,2.17124]
[1779211984708,44.38,76739.32,0.0,-0.98919,1e-05,2.17447]
[1779211989743,44.38,76736.27,0.0,-0.98921,1e-05,2.1714]
[1779211994793,44.39,76735.81,0.0,-0.9892,1e-05,2.17223]
[1779211996799,44.39,76729.58,0.0,-0.98925,1e-05,2.16379]
[1779211997805,44.39,76729.65,0.0,-0.98925,1e-05,2.16421]
[1779212002850,44.4,76728.05,0.0,-0.98925,1e-05,2.16341]
[1779212007883,44.41,76729.26,0.0,-0.98923,1e-05,2.16681]
[1779212012921,44.41,76729.41,0.0,-0.98923,1e-05,2.16727]
[1779212017956,44.42,76727.95,0.0,-0.98923,1e-05,2.16665]
[1779212023999,44.43,76728.04,0.0,-0.98922,1e-05,2.16865]
[1779212029034,44.43,76727.3,0.0,-0.98922,1e-05,2.16908]
[1779212035085,44.44,76728.52,0.0,-0.9892,1e-05,2.17276]
[1779212040111,44.44,76728.37,0.0,-0.98919,1e-05,2.17403]
[1779212045145,44.45,76726.15,0.0,-0.9892,1e-05,2.17223]
[1779212049174,44.45,76731.6,0.0,-0.98915,1e-05,2.18162]
[1779212054208,44.46,76728.77,0.0,-0.98916,1e-05,2.17879]
[1779212056222,44.46,76724.75,0.0,-0.98919,1e-05,2.17335]
[1779212061258,44.47,76722.9,0.0,-0.9892,1e-05,2.1721]
[1779212064278,44.47,76718.06,0.0,-0.98924,1e-05,2.1658]
[1779212066292,44.47,76713.09,0.0,-0.98927,1e-05,2.15903]
[1779212071327,44.48,76715.68,0.0,-0.98925,1e-05,2.16325]
[1779212073342,44.48,76720.69,0.0,-0.9892,1e-05,2.17142]
[1779212079385,44.49,76723.89,0.0,-0.98916,1e-05,2.17816]
[1779212081146,44.49,76717.8,0.0,-0.98921,1e-05,2.16965]
[1779212082404,44.49,76718.11,0.0,-0.98921,1e-05,2.17045]
[1779212087440,44.5,76719.39,0.0,-0.98919,1e-05,2.17402]
[1779212090462,44.5,76714.7,0.0,-0.98922,1e-05,2.16799]
[1779212095495,44.51,76715.76,0.0,-0.9892,1e-05,2.1713]
[1779212100532,44.52,76716.03,0.0,-0.98919,1e-05,2.17342]
[1779212105567,44.52,76719.1,0.0,-0.98915,1e-05,2.17975]
[1779212110602,44.53,76719.54,0.0,-0.98914,1e-05,2.1821]
[1779212115636,44.54,76718.38,0.0,-0.98914,1e-05,2.18205]
[1779212120672,44.54,76721.63,0.0,-0.9891,1e-05,2.1886]
[1779212124701,44.55,76717.24,0.0,-0.98913,1e-05,2.1833]
[1779212126715,44.55,76723.01,0.0,-0.98908,1e-05,2.19267]
[1779212128728,44.55,76725.74,0.0,-0.98905,1e-05,2.19743]
[1779212133763,44.56,76727.18,0.0,-0.98904,1e-05,2.19982]
[1779212138800,44.56,76716.92,0.0,-0.98912,1e-05,2.18587]
[1779212139806,44.57,76715.87,0.0,-0.98912,1e-05,2.18462]
[1779212144841,44.57,76714.64,0.0,-0.98913,1e-05,2.18442]
[1779212148868,44.58,76709.56,0.0,-0.98916,1e-05,2.17809]
[1779212153903,44.58,76710.22,0.0,-0.98915,1e-05,2.18071]
[1779212156924,44.59,76715.57,0.0,-0.9891,1e-05,2.18973]
[1779212158939,44.59,76710.19,0.0,-0.98914,1e-05,2.18225]
[1779212163974,44.6,76705.09,0.0,-0.98917,1e-05,2.17651]
[1779212168011,44.6,76712.68,0.0,-0.9891,1e-05,2.18918]
[1779212169008,44.6,76706.93,0.0,-0.98915,1e-05,2.18084]
[1779212170015,44.6,76705.4,0.0,-0.98916,1e-05,2.17885]
[1779212175050,44.61,76705.55,0.0,-0.98915,1e-05,2.18066]
[1779212181092,44.62,76705.76,0.0,-0.98913,1e-05,2.18281]
[1779212184114,44.62,76713.07,0.0,-0.98907,1e-05,2.19471]
[1779212186129,44.62,76707.81,0.0,-0.98911,1e-05,2.18735]
[1779212188142,44.62,76707.18,0.0,-0.98911,1e-05,2.18699]
[1779212193179,44.63,76704.42,0.0,-0.98913,1e-05,2.18297]
[1779212198213,44.64,76703.85,0.0,-0.98913,1e-05,2.18362]
[1779212200247,44.64,76723.3,0.0,-0.98896,1e-05,2.21359]
[1779212201236,44.64,76737.23,0.0,-0.98884,1e-05,2.23508]
[1779212202244,44.64,76728.15,0.0,-0.98891,1e-05,2.22143]
[1779212203255,44.64,76727.37,0.0,-0.98892,1e-05,2.22047]
[1779212208284,44.65,76731.55,0.0,-0.98888,1e-05,2.22799]
[1779212213319,44.65,76728.46,0.0,-0.9889,1e-05,2.22438]
[1779212218354,44.65,76728.49,0.0,-0.98889,1e-05,2.22555]
[1779212220369,44.66,76736.25,0.0,-0.98882,1e-05,2.23786]
[1779212222152,44.66,76754.18,0.0,-0.98866,1e-05,2.26582]
[1779212223391,44.66,76752.46,0.0,-0.98868,1e-05,2.26331]
[1779212226412,44.66,76758.17,0.0,-0.98862,1e-05,2.27275]
[1779212227418,44.66,76775.84,0.0,-0.98847,1e-05,2.30027]
[1779212228426,44.66,76780.41,0.0,-0.98843,1e-05,2.30752]
[1779212229432,44.66,76780.2,0.0,-0.98843,1e-05,2.30734]
[1779212234467,44.66,76774.77,0.0,-0.98848,1e-05,2.29912]
[1779212239503,44.66,76777.43,0.0,-0.98845,1e-05,2.30379]
[1779212242299,44.66,76791.96,0.0,-0.98832,1e-05,2.32682]
[1779212245544,44.66,76803.84,0.0,-0.98821,1e-05,2.3457]
[1779212250582,44.66,76801.99,0.0,-0.98823,1e-05,2.34275]
[1779212252369,44.66,76807.9,0.0,-0.98818,1e-05,2.35075]
[1779212254608,44.66,76808.64,0.0,-0.98817,1e-05,2.35192]
[1779212258636,44.66,76817.24,0.0,-0.9881,1e-05,2.36563]
[1779212259642,44.66,76817.17,0.0,-0.9881,1e-05,2.36549]
[1779212264677,44.66,76814.12,0.0,-0.98813,1e-05,2.36048]
[1779212269712,44.66,76813.61,0.0,-0.98813,1e-05,2.35955]
[1779212274748,44.66,76814.5,0.0,-0.98812,1e-05,2.36086]
[1779212277771,44.66,76816.92,0.0,-0.9881,1e-05,2.3646]
[1779212282805,44.66,76816.16,0.0,-0.98811,1e-05,2.36325]
[1779212285827,44.66,76819.44,0.0,-0.98808,1e-05,2.36834]
[1779212288848,44.66,76818.2,0.0,-0.98809,1e-05,2.36628]
[1779212293883,44.66,76810.61,0.0,-0.98816,1e-05,2.35398]
[1779212294890,44.66,76809.44,0.0,-0.98817,1e-05,2.35209]
[1779212297911,44.66,76816.35,0.0,-0.98811,1e-05,2.36309]
[1779212300932,44.66,76824.1,0.0,-0.98804,1e-05,2.37543]
[1779212301939,44.66,76825.98,0.0,-0.98802,1e-05,2.3784]
[1779212304963,44.66,76830.85,0.0,-0.98798,1e-05,2.38607]
[1779212308989,44.66,76852.36,0.0,-0.98778,1e-05,2.42053]
[1779212311002,44.66,76857.67,0.0,-0.98774,1e-05,2.42763]
[1779212314024,44.66,76872.38,0.0,-0.98761,1e-05,2.45119]
[1779212317055,44.65,76877.53,0.0,-0.98756,1e-05,2.45913]
[1779212318056,44.65,76893.06,0.0,-0.98742,1e-05,2.48464]
[1779212319066,44.65,76903.34,0.0,-0.98732,1e-05,2.50153]
[1779212324101,44.65,76895.98,0.0,-0.9874,1e-05,2.48795]
[1779212329135,44.64,76896.76,0.0,-0.9874,1e-05,2.4883]
[1779212334170,44.64,76899.24,0.0,-0.98738,1e-05,2.49122]
[1779212335176,44.64,76897.93,0.0,-0.98739,1e-05,2.48878]
[1779212340213,44.63,76896.44,0.0,-0.98742,1e-05,2.4848]
[1779212345248,44.63,76895.13,0.0,-0.98744,1e-05,2.48137]
[1779212347261,44.63,76906.89,0.0,-0.98733,1e-05,2.5005]
[1779212348270,44.63,76914.94,0.0,-0.98725,1e-05,2.51372]
[1779212350282,44.62,76906.17,0.0,-0.98734,1e-05,2.49842]
[1779212352297,44.62,76900.59,0.0,-0.98739,1e-05,2.48883]
[1779212353304,44.62,76901.13,0.0,-0.98739,1e-05,2.48923]
[1779212358340,44.62,76902.01,0.0,-0.98739,1e-05,2.48945]
[1779212361363,44.61,76896.34,0.0,-0.98745,1e-05,2.47906]
[1779212363375,44.61,76888.65,0.0,-0.98753,1e-05,2.46588]
[1779212365390,44.61,76881.63,0.0,-0.98759,1e-05,2.45391]
[1779212370427,44.61,76885.41,0.0,-0.98756,1e-05,2.45922]
[1779212375466,44.6,76882.09,0.0,-0.98761,1e-05,2.45138]
[1779212380503,44.6,76883.94,0.0,-0.98759,1e-05,2.45357]
[1779212381510,44.6,76892.62,0.0,-0.98751,1e-05,2.46792]
[1779212383527,44.6,76904.29,0.0,-0.98741,1e-05,2.48667]
[1779212384533,44.6,76922.52,0.0,-0.98723,1e-05,2.51721]
[1779212385540,44.6,76921.19,0.0,-0.98724,1e-05,2.51468]
[1779212386548,44.6,76915.9,0.0,-0.9873,1e-05,2.50551]
[1779212387554,44.6,76917.45,0.0,-0.98728,1e-05,2.50784]
[1779212393365,44.59,76916.02,0.0,-0.98731,1e-05,2.50407]
[1779212398631,44.59,76918.26,0.0,-0.98729,1e-05,2.50625]
[1779212403435,44.58,76937.21,0.0,-0.98712,1e-05,2.53651]
[1779212405682,44.58,76942.6,0.0,-0.98707,1e-05,2.54499]
[1779212410717,44.57,76946.86,0.0,-0.98704,1e-05,2.55051]
[1779212413508,44.57,76954.54,0.0,-0.98697,1e-05,2.56289]
[1779212418876,44.56,76952.23,0.0,-0.987,1e-05,2.55675]
[1779212419802,44.56,76930.0,0.0,-0.98722,1e-05,2.51906]
[1779212420810,44.56,76901.16,0.0,-0.9875,1e-05,2.47053]
[1779212421813,44.56,76896.6,0.0,-0.98754,1e-05,2.46277]
[1779212422821,44.56,76898.03,0.0,-0.98753,1e-05,2.46496]
[1779212427854,44.56,76898.42,0.0,-0.98753,1e-05,2.46467]
[1779212431884,44.55,76904.82,0.0,-0.98748,1e-05,2.47305]
[1779212434906,44.55,76914.89,0.0,-0.98739,1e-05,2.4892]
[1779212435910,44.55,76919.43,0.0,-0.98735,1e-05,2.49656]
[1779212436917,44.55,76923.31,0.0,-0.98731,1e-05,2.50282]
[1779212437925,44.55,76930.16,0.0,-0.98725,1e-05,2.51407]
[1779212438933,44.55,76930.39,0.0,-0.98725,1e-05,2.51418]
[1779212442959,44.54,76936.14,0.0,-0.9872,1e-05,2.5225]
[1779212446988,44.54,76941.65,0.0,-0.98715,1e-05,2.53097]
[1779212450012,44.54,76936.28,0.0,-0.98721,1e-05,2.52106]
[1779212455044,44.53,76931.92,0.0,-0.98726,1e-05,2.51235]
[1779212456050,44.53,76933.76,0.0,-0.98724,1e-05,2.5152]
[1779212457058,44.53,76915.81,0.0,-0.98742,1e-05,2.48465]
[1779212462094,44.53,76912.88,0.0,-0.98745,1e-05,2.47881]
[1779212467135,44.52,76910.9,0.0,-0.98747,1e-05,2.4748]
[1779212468144,44.52,76904.25,0.0,-0.98754,1e-05,2.46358]
[1779212469150,44.52,76902.27,0.0,-0.98756,1e-05,2.46015]
[1779212473177,44.52,76899.92,0.0,-0.98758,1e-05,2.45567]
[1779212478218,44.52,76900.75,0.0,-0.98758,1e-05,2.45622]
[1779212483247,44.52,76906.76,0.0,-0.98753,1e-05,2.4656]
[1779212485262,44.51,76901.49,0.0,-0.98758,1e-05,2.45643]
[1779212489289,44.51,76906.71,0.0,-0.98753,1e-05,2.46451]
[1779212491304,44.51,76900.44,0.0,-0.9876,1e-05,2.45239]
[1779212496338,44.51,76899.01,0.0,-0.98762,1e-05,2.44942]
[1779212501373,44.51,76898.84,0.0,-0.98762,1e-05,2.44854]
[1779212506409,44.5,76899.16,0.0,-0.98762,1e-05,2.4485]
[1779212508423,44.5,76904.66,0.0,-0.98757,1e-05,2.45734]
[1779212511442,44.5,76899.6,0.0,-0.98762,1e-05,2.44856]
[1779212513458,44.5,76896.68,0.0,-0.98765,1e-05,2.44351]
[1779212516479,44.5,76885.43,0.0,-0.98776,1e-05,2.42467]
[1779212517485,44.5,76883.48,0.0,-0.98778,1e-05,2.4214]
[1779212522522,44.5,76884.62,0.0,-0.98777,1e-05,2.42287]
[1779212527557,44.5,76882.64,0.0,-0.98779,1e-05,2.41924]
[1779212532593,44.5,76876.85,0.0,-0.98785,1e-05,2.40942]
[1779212533599,44.5,76876.61,0.0,-0.98785,1e-05,2.40897]
[1779212538636,44.49,76879.17,0.0,-0.98783,1e-05,2.41287]
[1779212543670,44.49,76879.73,0.0,-0.98782,1e-05,2.41349]
[1779212546691,44.49,76871.19,0.0,-0.98791,1e-05,2.39944]
[1779212547700,44.49,76869.01,0.0,-0.98793,1e-05,2.39587]
[1779212548704,44.49,76863.07,0.0,-0.98798,1e-05,2.38623]
[1779212549712,44.49,76859.66,0.0,-0.98801,1e-05,2.38071]
[1779212554748,44.49,76859.67,0.0,-0.98802,1e-05,2.37931]
[1779212559786,44.49,76862.64,0.0,-0.98799,1e-05,2.38407]
[1779212564821,44.49,76867.53,0.0,-0.98795,1e-05,2.39186]
[1779212566841,44.49,76873.49,0.0,-0.98789,1e-05,2.40146]
[1779212569855,44.49,76880.82,0.0,-0.98783,1e-05,2.41325]
[1779212571869,44.49,76885.91,0.0,-0.98778,1e-05,2.42142]
[1779212576905,44.49,76887.49,0.0,-0.98777,1e-05,2.42358]
[1779212581939,44.49,76889.75,0.0,-0.98775,1e-05,2.42681]
[1779212586976,44.49,76881.49,0.0,-0.98783,1e-05,2.41283]
[1779212587985,44.49,76880.6,0.0,-0.98784,1e-05,2.4113]
[1779212591006,44.49,76873.19,0.0,-0.98791,1e-05,2.39904]
[1779212592012,44.49,76866.54,0.0,-0.98797,1e-05,2.38821]
[1779212593019,44.48,76863.78,0.0,-0.98799,1e-05,2.38371]
[1779212595035,44.48,76858.62,0.0,-0.98804,1e-05,2.37533]
[1779212597047,44.48,76858.61,0.0,-0.98804,1e-05,2.37529]
[1779212599061,44.48,76853.38,0.0,-0.98809,1e-05,2.36685]
[1779212604095,44.48,76853.68,0.0,-0.98809,1e-05,2.3673]
[1779212609135,44.48,76852.46,0.0,-0.9881,1e-05,2.36531]
[1779212612158,44.48,76844.01,0.0,-0.98818,1e-05,2.35033]
[1779212613165,44.48,76839.4,0.0,-0.98822,1e-05,2.34299]
[1779212614172,44.48,76839.67,0.0,-0.98822,1e-05,2.34345]
[1779212619206,44.49,76837.97,0.0,-0.98824,1e-05,2.34092]
[1779212624242,44.49,76838.24,0.0,-0.98823,1e-05,2.34154]
[1779212630284,44.49,76838.99,0.0,-0.98822,1e-05,2.34298]
[1779212635318,44.49,76841.79,0.0,-0.9882,1e-05,2.34765]
[1779212640354,44.49,76843.49,0.0,-0.98818,1e-05,2.35053]
[1779212645388,44.49,76842.19,0.0,-0.98819,1e-05,2.34865]
[1779212650426,44.49,76843.66,0.0,-0.98818,1e-05,2.35113]
[1779212654462,44.49,76851.97,0.0,-0.9881,1e-05,2.36455]
[1779212656468,44.49,76854.93,0.0,-0.98807,1e-05,2.36931]
[1779212661502,44.49,76853.82,0.0,-0.98808,1e-05,2.36749]
[1779212666537,44.49,76852.75,0.0,-0.98809,1e-05,2.36576]
[1779212671572,44.49,76850.62,0.0,-0.98812,1e-05,2.36091]
[1779212676612,44.49,76847.24,0.0,-0.98815,1e-05,2.35553]
[1779212678626,44.49,76840.96,0.0,-0.98821,1e-05,2.34552]
[1779212683660,44.49,76841.31,0.0,-0.9882,1e-05,2.34623]
[1779212686682,44.49,76850.07,0.0,-0.98812,1e-05,2.36031]
[1779212687688,44.49,76851.54,0.0,-0.98811,1e-05,2.36268]
[1779212692724,44.49,76852.77,0.0,-0.9881,1e-05,2.36463]
[1779212697760,44.49,76848.51,0.0,-0.98814,1e-05,2.35779]
[1779212702797,44.49,76848.01,0.0,-0.98814,1e-05,2.35701]
[1779212705818,44.49,76842.74,0.0,-0.98819,1e-05,2.3486]
[1779212707833,44.49,76837.81,0.0,-0.98824,1e-05,2.34078]
[1779212711860,44.49,76834.78,0.0,-0.98826,1e-05,2.33611]
[1779212716896,44.49,76836.16,0.0,-0.98825,1e-05,2.33854]
[1779212721930,44.49,76839.41,0.0,-0.98822,1e-05,2.34394]
[1779212726966,44.49,76832.53,0.0,-0.98828,1e-05,2.33322]
[1779212727972,44.49,76817.34,0.0,-0.98841,1e-05,2.30925]
[1779212728982,44.49,76813.85,0.0,-0.98844,1e-05,2.30386]
[1779212730994,44.5,76811.87,0.0,-0.98846,1e-05,2.30098]
[1779212736030,44.5,76809.1,0.0,-0.98849,1e-05,2.29585]
[1779212739051,44.5,76802.91,0.0,-0.98854,1e-05,2.28652]
[1779212740057,44.5,76802.25,0.0,-0.98855,1e-05,2.28563]
[1779212745860,44.5,76799.54,0.0,-0.98857,1e-05,2.28226]
[1779212752140,44.51,76798.67,0.0,-0.98857,1e-05,2.28178]
[1779212757175,44.51,76797.46,0.0,-0.98857,1e-05,2.28062]
[1779212761209,44.51,76803.26,0.0,-0.98852,1e-05,2.29024]
[1779212763223,44.51,76797.83,0.0,-0.98857,1e-05,2.28201]
[1779212765239,44.51,76796.79,0.0,-0.98857,1e-05,2.28067]
[1779212768257,44.51,76801.16,0.0,-0.98853,1e-05,2.2879]
[1779212773292,44.52,76800.65,0.0,-0.98853,1e-05,2.28776]
[1779212778327,44.52,76800.87,0.0,-0.98853,1e-05,2.28874]
[1779212783363,44.52,76801.81,0.0,-0.98852,1e-05,2.29083]
[1779212786384,44.52,76795.02,0.0,-0.98857,1e-05,2.28059]
[1779212788397,44.52,76792.48,0.0,-0.9886,1e-05,2.27691]
[1779212793435,44.53,76795.36,0.0,-0.98857,1e-05,2.28072]
[1779212794441,44.53,76789.35,0.0,-0.98862,1e-05,2.27149]
[1779212795448,44.53,76785.63,0.0,-0.98866,1e-05,2.26586]
[1779212800483,44.53,76783.99,0.0,-0.98867,1e-05,2.26411]
[1779212805518,44.53,76779.44,0.0,-0.9887,1e-05,2.25785]
[1779212810552,44.54,76775.0,0.0,-0.98874,1e-05,2.2518]
[1779212811561,44.54,76753.39,0.0,-0.98892,1e-05,2.21902]
[1779212815589,44.54,76751.29,0.0,-0.98893,1e-05,2.21652]
[1779212818613,44.54,76741.09,0.0,-0.98902,1e-05,2.20172]
[1779212819617,44.54,76722.89,0.0,-0.98917,1e-05,2.17453]
[1779212820626,44.54,76722.43,0.0,-0.98917,1e-05,2.17415]
[1779212821632,44.55,76715.25,0.0,-0.98923,1e-05,2.1637]
[1779212822640,44.55,76716.09,0.0,-0.98922,1e-05,2.16529]
[1779212827674,44.55,76721.46,0.0,-0.98917,1e-05,2.17497]
[1779212829692,44.56,76716.1,0.0,-0.98921,1e-05,2.16789]
[1779212831701,44.56,76714.88,0.0,-0.98921,1e-05,2.16671]
[1779212836739,44.57,76710.28,0.0,-0.98924,1e-05,2.1615]
[1779212838751,44.57,76704.56,0.0,-0.98929,1e-05,2.1533]
[1779212840766,44.57,76709.53,0.0,-0.98924,1e-05,2.16141]
[1779212841775,44.57,76708.4,0.0,-0.98925,1e-05,2.1604]
[1779212845800,44.58,76703.74,0.0,-0.98928,1e-05,2.15482]
[1779212850835,44.58,76704.95,0.0,-0.98926,1e-05,2.15833]
[1779212852850,44.59,76712.02,0.0,-0.9892,1e-05,2.16821]
[1779212854863,44.59,76716.14,0.0,-0.98917,1e-05,2.17501]
[1779212859899,44.6,76721.3,0.0,-0.98911,1e-05,2.18427]
[1779212861912,44.6,76727.69,0.0,-0.98906,1e-05,2.19449]
[1779212866948,44.6,76743.23,0.0,-0.98892,1e-05,2.21948]
[1779212867954,44.6,76746.75,0.0,-0.98888,1e-05,2.2251]
[1779212873000,44.61,76750.84,0.0,-0.98884,1e-05,2.2325]
[1779212876025,44.61,76757.81,0.0,-0.98878,1e-05,2.24387]
[1779212878040,44.61,76761.2,0.0,-0.98875,1e-05,2.24949]
[1779212883075,44.62,76762.97,0.0,-0.98872,1e-05,2.25321]
[1779212888109,44.62,76767.19,0.0,-0.98868,1e-05,2.26067]
[1779212889116,44.62,76762.1,0.0,-0.98873,1e-05,2.25299]
[1779212890124,44.62,76756.28,0.0,-0.98878,1e-05,2.24422]
[1779212891132,44.62,76759.55,0.0,-0.98875,1e-05,2.24945]
[1779212896945,44.63,76765.59,0.0,-0.98869,1e-05,2.25993]
[1779212902209,44.63,76772.62,0.0,-0.98862,1e-05,2.27171]
[1779212904224,44.63,76776.17,0.0,-0.98859,1e-05,2.27753]
[1779212908251,44.63,76777.65,0.0,-0.98857,1e-05,2.2804]
[1779212910265,44.63,76783.51,0.0,-0.98852,1e-05,2.28979]
[1779212912279,44.63,76784.0,0.0,-0.98852,1e-05,2.2894]
[1779212917322,44.64,76783.35,0.0,-0.98852,1e-05,2.28894]
[1779212923366,44.64,76781.82,0.0,-0.98853,1e-05,2.2872]
[1779212928398,44.64,76781.13,0.0,-0.98853,1e-05,2.28665]
[1779212930415,44.64,76786.65,0.0,-0.98848,1e-05,2.29547]
[1779212932427,44.64,76787.81,0.0,-0.98847,1e-05,2.29747]
[1779212938469,44.64,76790.23,0.0,-0.98845,1e-05,2.30177]
[1779212943505,44.65,76787.66,0.0,-0.98847,1e-05,2.29818]
[1779212944510,44.65,76778.11,0.0,-0.98855,1e-05,2.28336]
[1779212945517,44.65,76774.67,0.0,-0.98858,1e-05,2.27812]
[1779212947532,44.65,76771.46,0.0,-0.98861,1e-05,2.2734]
[1779212952567,44.65,76771.23,0.0,-0.98861,1e-05,2.27374]
[1779212957602,44.65,76770.66,0.0,-0.98861,1e-05,2.27355]
[1779212959618,44.65,76764.54,0.0,-0.98866,1e-05,2.26436]
[1779212964653,44.66,76764.37,0.0,-0.98866,1e-05,2.26489]
[1779212969689,44.66,76771.26,0.0,-0.98859,1e-05,2.27634]
[1779212971702,44.66,76776.66,0.0,-0.98855,1e-05,2.28362]
[1779212975734,44.66,76761.69,0.0,-0.98868,1e-05,2.26087]
[1779212976741,44.66,76756.94,0.0,-0.98872,1e-05,2.2537]
[1779212977747,44.66,76757.73,0.0,-0.98871,1e-05,2.25509]
[1779212982783,44.67,76757.43,0.0,-0.98871,1e-05,2.25547]
[1779212987817,44.67,76757.75,0.0,-0.9887,1e-05,2.25682]
[1779212992852,44.67,76761.2,0.0,-0.98866,1e-05,2.26317]
[1779212997887,44.68,76761.28,0.0,-0.98866,1e-05,2.2641]
[1779213002924,44.68,76758.65,0.0,-0.98868,1e-05,2.26084]
[1779213007960,44.68,76756.76,0.0,-0.98869,1e-05,2.25877]
[1779213010982,44.68,76768.21,0.0,-0.98859,1e-05,2.27701]
[1779213011990,44.68,76769.79,0.0,-0.98857,1e-05,2.27961]
[1779213017026,44.69,76776.41,0.0,-0.98851,1e-05,2.29057]
[1779213019039,44.69,76779.19,0.0,-0.98848,1e-05,2.29513]
[1779213024075,44.69,76777.5,0.0,-0.98849,1e-05,2.29299]
[1779213029116,44.69,76780.09,0.0,-0.98847,1e-05,2.29749]
[1779213032135,44.69,76786.98,0.0,-0.98841,1e-05,2.30713]
[1779213034150,44.69,76785.51,0.0,-0.98843,1e-05,2.30496]
[1779213036167,44.69,76782.86,0.0,-0.98845,1e-05,2.30097]
[1779213041199,44.69,76781.08,0.0,-0.98846,1e-05,2.29857]
[1779213048011,44.7,76777.64,0.0,-0.98849,1e-05,2.29374]
[1779213053286,44.7,76777.2,0.0,-0.98849,1e-05,2.29346]
[1779213058317,44.7,76775.62,0.0,-0.9885,1e-05,2.29138]
[1779213063354,44.7,76775.49,0.0,-0.9885,1e-05,2.29157]
[1779213068151,44.7,76769.07,0.0,-0.98856,1e-05,2.28196]
[1779213073426,44.7,76767.91,0.0,-0.98856,1e-05,2.28063]
[1779213076448,44.71,76769.23,0.0,-0.98855,1e-05,2.28294]
[1779213078222,44.71,76767.85,0.0,-0.98856,1e-05,2.28099]
[1779213083498,44.71,76768.52,0.0,-0.98855,1e-05,2.28249]
[1779213088531,44.71,76771.15,0.0,-0.98853,1e-05,2.28703]
[1779213090545,44.71,76765.85,0.0,-0.98857,1e-05,2.27895]
[1779213095582,44.71,76765.37,0.0,-0.98858,1e-05,2.27731]
[1779213096587,44.71,76760.02,0.0,-0.98863,1e-05,2.26912]
[1779213097595,44.71,76759.98,0.0,-0.98863,1e-05,2.26918]
[1779213102632,44.71,76764.66,0.0,-0.98858,1e-05,2.277]
[1779213105650,44.72,76770.68,0.0,-0.98853,1e-05,2.28667]
[1779213112699,44.72,76770.1,0.0,-0.98853,1e-05,2.28641]
[1779213115721,44.72,76779.27,0.0,-0.98845,1e-05,2.301]
[1779213116727,44.72,76776.71,0.0,-0.98847,1e-05,2.29706]
[1779213119749,44.72,76771.42,0.0,-0.98851,1e-05,2.28902]
[1779213122771,44.72,76769.77,0.0,-0.98853,1e-05,2.2867]
[1779213127804,44.72,76767.45,0.0,-0.98855,1e-05,2.28353]
[1779213132840,44.72,76767.78,0.0,-0.98854,1e-05,2.2845]
[1779213137875,44.73,76757.31,0.0,-0.98863,1e-05,2.26872]
[1779213138883,44.73,76752.42,0.0,-0.98867,1e-05,2.26129]
[1779213139888,44.73,76751.02,0.0,-0.98868,1e-05,2.25926]
[1779213142910,44.73,76748.96,0.0,-0.9887,1e-05,2.25651]
[1779213147945,44.73,76752.89,0.0,-0.98866,1e-05,2.26332]
[1779213148952,44.73,76758.9,0.0,-0.98861,1e-05,2.27276]
[1779213149959,44.73,76760.67,0.0,-0.98859,1e-05,2.27563]
[1779213152979,44.73,76768.39,0.0,-0.98853,1e-05,2.28658]
[1779213154995,44.73,76771.89,0.0,-0.98849,1e-05,2.29223]
[1779213160034,44.74,76776.61,0.0,-0.98845,1e-05,2.30011]
[1779213165067,44.74,76773.52,0.0,-0.98848,1e-05,2.29564]
[1779213169093,44.74,76766.47,0.0,-0.98854,1e-05,2.28497]
[1779213173120,44.74,76764.5,0.0,-0.98855,1e-05,2.28229]
[1779213178156,44.74,76762.21,0.0,-0.98857,1e-05,2.27923]
[1779213183191,44.74,76763.29,0.0,-0.98856,1e-05,2.28143]
[1779213188226,44.75,76759.06,0.0,-0.98859,1e-05,2.27539]
[1779213194267,44.75,76757.15,0.0,-0.9886,1e-05,2.27315]
[1779213199303,44.75,76760.36,0.0,-0.98857,1e-05,2.27871]
[1779213204339,44.75,76759.32,0.0,-0.98858,1e-05,2.27765]
[1779213210379,44.76,76758.35,0.0,-0.98858,1e-05,2.27683]
[1779213215415,44.76,76761.23,0.0,-0.98856,1e-05,2.28048]
[1779213220452,44.76,76757.7,0.0,-0.98859,1e-05,2.27554]
[1779213225487,44.76,76759.21,0.0,-0.98857,1e-05,2.27846]
[1779213230522,44.76,76757.48,0.0,-0.98858,1e-05,2.27633]
[1779213235558,44.77,76757.61,0.0,-0.98858,1e-05,2.27711]
[1779213240592,44.77,76757.07,0.0,-0.98858,1e-05,2.27682]
[1779213245628,44.77,76757.9,0.0,-0.98857,1e-05,2.27867]
[1779213247644,44.77,76750.92,0.0,-0.98863,1e-05,2.26808]
[1779213249418,44.77,76748.57,0.0,-0.98865,1e-05,2.26472]
[1779213254694,44.77,76743.06,0.0,-0.98869,1e-05,2.25691]
[1779213255700,44.78,76744.39,0.0,-0.98868,1e-05,2.25912]
[1779213260743,44.78,76745.08,0.0,-0.98867,1e-05,2.26096]
[1779213261748,44.78,76737.48,0.0,-0.98873,1e-05,2.24942]
[1779213262754,44.78,76734.55,0.0,-0.98876,1e-05,2.24511]
[1779213264769,44.78,76732.67,0.0,-0.98877,1e-05,2.2426]
[1779213269803,44.78,76735.49,0.0,-0.98874,1e-05,2.24787]
[1779213274839,44.79,76737.81,0.0,-0.98872,1e-05,2.25096]
[1779213279876,44.79,76741.53,0.0,-0.98869,1e-05,2.25755]
[1779213281891,44.79,76748.7,0.0,-0.98862,1e-05,2.26896]
[1779213282898,44.79,76752.86,0.0,-0.98858,1e-05,2.27555]
[1779213287933,44.8,76754.79,0.0,-0.98856,1e-05,2.27926]
[1779213292969,44.8,76758.44,0.0,-0.98853,1e-05,2.28561]
[1779213298005,44.8,76759.86,0.0,-0.98851,1e-05,2.28846]
[1779213301027,44.8,76767.08,0.0,-0.98845,1e-05,2.30009]
[1779213302034,44.8,76768.57,0.0,-0.98843,1e-05,2.30253]
[1779213305055,44.8,76776.43,0.0,-0.98836,1e-05,2.31513]
[1779213306062,44.8,76782.18,0.0,-0.98831,1e-05,2.32425]
[1779213307069,44.8,76785.79,0.0,-0.98828,1e-05,2.33]
[1779213309082,44.8,76787.68,0.0,-0.98826,1e-05,2.33307]
[1779213310090,44.8,76777.47,0.0,-0.98835,1e-05,2.31702]
[1779213311096,44.8,76779.62,0.0,-0.98833,1e-05,2.32047]
[1779213316131,44.81,76778.88,0.0,-0.98833,1e-05,2.31959]
[1779213321166,44.81,76778.6,0.0,-0.98834,1e-05,2.31944]
[1779213326202,44.81,76776.18,0.0,-0.98836,1e-05,2.31597]
[1779213331238,44.81,76777.44,0.0,-0.98835,1e-05,2.31679]
[1779213336274,44.81,76776.75,0.0,-0.98835,1e-05,2.31595]
[1779213341310,44.81,76774.78,0.0,-0.98837,1e-05,2.31309]
[1779213346345,44.81,76776.7,0.0,-0.98835,1e-05,2.3163]
[1779213351379,44.81,76777.22,0.0,-0.98835,1e-05,2.31728]
[1779213356415,44.81,76775.73,0.0,-0.98836,1e-05,2.31509]
[1779213361450,44.81,76776.77,0.0,-0.98835,1e-05,2.31688]
[1779213366485,44.81,76773.93,0.0,-0.98837,1e-05,2.31256]
[1779213371521,44.81,76773.78,0.0,-0.98837,1e-05,2.31247]
[1779213376554,44.81,76771.46,0.0,-0.98839,1e-05,2.30898]
[1779213381590,44.82,76770.29,0.0,-0.9884,1e-05,2.30731]
[1779213386625,44.82,76770.04,0.0,-0.9884,1e-05,2.30709]
[1779213391660,44.82,76768.98,0.0,-0.98842,1e-05,2.3042]
[1779213393673,44.82,76756.6,0.0,-0.98853,1e-05,2.28497]
[1779213394681,44.82,76749.46,0.0,-0.98859,1e-05,2.27397]
[1779213395688,44.82,76747.83,0.0,-0.9886,1e-05,2.27154]
[1779213400723,44.82,76748.29,0.0,-0.9886,1e-05,2.27275]
[1779213405758,44.82,76747.14,0.0,-0.9886,1e-05,2.27158]
[1779213407771,44.82,76741.43,0.0,-0.98865,1e-05,2.26288]
[1779213412806,44.82,76745.82,0.0,-0.98861,1e-05,2.27028]
[1779213415827,44.83,76751.69,0.0,-0.98856,1e-05,2.27972]
[1779213420868,44.83,76752.72,0.0,-0.98855,1e-05,2.28186]
[1779213425903,44.83,76757.15,0.0,-0.9885,1e-05,2.28926]
[1779213430939,44.83,76761.32,0.0,-0.98846,1e-05,2.29622]
[1779213435974,44.83,76764.44,0.0,-0.98843,1e-05,2.30151]
[1779213440001,44.83,76756.67,0.0,-0.9885,1e-05,2.2897]
[1779213441009,44.83,76754.93,0.0,-0.98852,1e-05,2.28709]
[1779213446045,44.84,76758.6,0.0,-0.98848,1e-05,2.29331]
[1779213451079,44.84,76760.21,0.0,-0.98847,1e-05,2.29491]
[1779213456113,44.84,76761.15,0.0,-0.98846,1e-05,2.29687]
[1779213461149,44.84,76761.96,0.0,-0.98845,1e-05,2.29863]
[1779213466184,44.84,76762.82,0.0,-0.98844,1e-05,2.30047]
[1779213471219,44.85,76760.27,0.0,-0.98846,1e-05,2.29697]
[1779213476253,44.85,76761.65,0.0,-0.98844,1e-05,2.29962]
[1779213481288,44.85,76762.88,0.0,-0.98843,1e-05,2.30203]
[1779213486324,44.85,76763.19,0.0,-0.98842,1e-05,2.30309]
[1779213491359,44.85,76763.74,0.0,-0.98842,1e-05,2.30442]
[1779213495387,44.85,76768.75,0.0,-0.98837,1e-05,2.31263]
[1779213500422,44.86,76767.77,0.0,-0.98838,1e-05,2.31148]
[1779213505458,44.86,76770.3,0.0,-0.98835,1e-05,2.31582]
[1779213510494,44.86,76770.18,0.0,-0.98835,1e-05,2.31596]
[1779213517542,44.86,76771.11,0.0,-0.98835,1e-05,2.31645]
[1779213522578,44.86,76769.64,0.0,-0.98836,1e-05,2.31443]
[1779213527613,44.86,76768.11,0.0,-0.98837,1e-05,2.31233]
[1779213532649,44.86,76769.61,0.0,-0.98835,1e-05,2.31493]
[1779213538691,44.86,76769.19,0.0,-0.98836,1e-05,2.31456]
[1779213542719,44.86,76776.08,0.0,-0.98829,1e-05,2.32556]
[1779213547754,44.87,76775.66,0.0,-0.9883,1e-05,2.32502]
[1779213551535,44.87,76789.52,0.0,-0.98817,1e-05,2.34695]
[1779213553798,44.87,76794.92,0.0,-0.98812,1e-05,2.35549]
[1779213555812,44.86,76801.61,0.0,-0.98806,1e-05,2.36608]
[1779213556821,44.86,76804.46,0.0,-0.98804,1e-05,2.37058]
[1779213558834,44.86,76808.03,0.0,-0.98801,1e-05,2.37616]
[1779213563869,44.86,76807.41,0.0,-0.98801,1e-05,2.3748]
[1779213568906,44.86,76807.16,0.0,-0.98802,1e-05,2.37402]
[1779213573939,44.86,76799.14,0.0,-0.9881,1e-05,2.35943]
[1779213574947,44.86,76797.08,0.0,-0.98812,1e-05,2.3561]
[1779213577968,44.86,76797.66,0.0,-0.98812,1e-05,2.3569]
[1779213583002,44.86,76801.43,0.0,-0.98808,1e-05,2.36272]
[1779213588038,44.86,76803.94,0.0,-0.98806,1e-05,2.36656]
[1779213591062,44.86,76797.82,0.0,-0.98812,1e-05,2.3567]
[1779213596094,44.86,76797.49,0.0,-0.98812,1e-05,2.35615]
[1779213601130,44.86,76797.8,0.0,-0.98812,1e-05,2.35664]
[1779213604151,44.86,76798.24,0.0,-0.98811,1e-05,2.35731]
[1779213605162,44.86,76790.71,0.0,-0.98818,1e-05,2.34534]
[1779213606165,44.86,76787.2,0.0,-0.98821,1e-05,2.3398]
[1779213610193,44.86,76780.64,0.0,-0.98827,1e-05,2.32953]
[1779213612206,44.86,76774.11,0.0,-0.98833,1e-05,2.31933]
[1779213614221,44.86,76772.17,0.0,-0.98835,1e-05,2.31639]
[1779213615228,44.86,76780.44,0.0,-0.98827,1e-05,2.32946]
[1779213616234,44.86,76787.72,0.0,-0.98821,1e-05,2.34099]
[1779213617242,44.86,76789.74,0.0,-0.98819,1e-05,2.34421]
[1779213622277,44.86,76793.53,0.0,-0.98815,1e-05,2.35027]
[1779213624291,44.86,76788.31,0.0,-0.9882,1e-05,2.34201]
[1779213627312,44.86,76793.56,0.0,-0.98815,1e-05,2.35039]
[1779213632349,44.86,76798.41,0.0,-0.98812,1e-05,2.35669]
[1779213636374,44.86,76803.82,0.0,-0.98807,1e-05,2.3653]
[1779213637382,44.86,76807.0,0.0,-0.98804,1e-05,2.37037]
[1779213642417,44.86,76808.38,0.0,-0.98803,1e-05,2.37244]
[1779213647451,44.86,76799.95,0.0,-0.9881,1e-05,2.35882]
[1779213648458,44.86,76797.6,0.0,-0.98812,1e-05,2.35508]
[1779213652488,44.86,76790.7,0.0,-0.98819,1e-05,2.34414]
[1779213654501,44.86,76785.66,0.0,-0.98823,1e-05,2.3362]
[1779213657526,44.86,76782.41,0.0,-0.98826,1e-05,2.33122]
[1779213662558,44.86,76780.93,0.0,-0.98827,1e-05,2.32902]
[1779213667592,44.86,76782.45,0.0,-0.98826,1e-05,2.33163]
[1779213669610,44.86,76788.62,0.0,-0.9882,1e-05,2.34143]
[1779213672631,44.86,76793.87,0.0,-0.98815,1e-05,2.3498]
[1779213674642,44.86,76797.38,0.0,-0.98812,1e-05,2.35538]
[1779213679676,44.86,76797.6,0.0,-0.98812,1e-05,2.35571]
[1779213684712,44.86,76798.28,0.0,-0.98811,1e-05,2.35679]
[1779213689746,44.86,76801.23,0.0,-0.98809,1e-05,2.36148]
[1779213694782,44.86,76792.48,0.0,-0.98817,1e-05,2.34613]
[1779213695788,44.86,76791.53,0.0,-0.98818,1e-05,2.34464]
[1779213697806,44.86,76784.14,0.0,-0.98825,1e-05,2.33301]
[1779213702840,44.86,76783.64,0.0,-0.98825,1e-05,2.3324]
[1779213707876,44.86,76781.11,0.0,-0.98827,1e-05,2.32858]
[1779213712910,44.86,76778.88,0.0,-0.98829,1e-05,2.32525]
[1779213715933,44.86,76784.45,0.0,-0.98824,1e-05,2.33412]
[1779213720966,44.86,76781.44,0.0,-0.98827,1e-05,2.32946]
[1779213726002,44.86,76778.26,0.0,-0.9883,1e-05,2.32454]
[1779213730031,44.86,76783.33,0.0,-0.98825,1e-05,2.33261]
[1779213735065,44.86,76785.33,0.0,-0.98823,1e-05,2.33583]
[1779213740101,44.86,76782.78,0.0,-0.98826,1e-05,2.33186]
[1779213744130,44.86,76789.39,0.0,-0.9882,1e-05,2.34235]
[1779213750171,44.86,76787.75,0.0,-0.98821,1e-05,2.33971]
[1779213755206,44.86,76786.75,0.0,-0.98823,1e-05,2.33667]
[1779213759234,44.86,76781.17,0.0,-0.98828,1e-05,2.32783]
[1779213761247,44.86,76775.48,0.0,-0.98833,1e-05,2.3189]
[1779213764270,44.86,76756.69,0.0,-0.98849,1e-05,2.28958]
[1779213766283,44.86,76753.02,0.0,-0.98853,1e-05,2.28397]
[1779213767289,44.87,76754.56,0.0,-0.98851,1e-05,2.28645]
[1779213772327,44.87,76758.03,0.0,-0.98848,1e-05,2.29227]
[1779213776355,44.87,76763.2,0.0,-0.98843,1e-05,2.30065]
[1779213781393,44.87,76763.84,0.0,-0.98842,1e-05,2.30201]
[1779213787432,44.87,76762.7,0.0,-0.98843,1e-05,2.30066]
[1779213792468,44.87,76763.01,0.0,-0.98843,1e-05,2.30151]
[1779213797503,44.87,76762.51,0.0,-0.98843,1e-05,2.3011]
[1779213802538,44.87,76764.25,0.0,-0.98841,1e-05,2.30415]
[1779213807573,44.88,76762.97,0.0,-0.98842,1e-05,2.30249]
[1779213812607,44.88,76763.29,0.0,-0.98842,1e-05,2.30192]
[1779213816636,44.88,76758.56,0.0,-0.98846,1e-05,2.29484]
[1779213821672,44.88,76759.97,0.0,-0.98845,1e-05,2.29746]
[1779213823685,44.88,76753.43,0.0,-0.9885,1e-05,2.28756]
[1779213826710,44.88,76747.69,0.0,-0.98855,1e-05,2.279]
[1779213831742,44.88,76751.35,0.0,-0.98852,1e-05,2.28528]
[1779213836776,44.89,76754.38,0.0,-0.98849,1e-05,2.29055]
[1779213841815,44.89,76762.07,0.0,-0.98842,1e-05,2.30308]
[1779213842821,44.89,76767.44,0.0,-0.98837,1e-05,2.31157]
[1779213843827,44.89,76770.1,0.0,-0.98834,1e-05,2.31582]
[1779213848861,44.89,76765.48,0.0,-0.98838,1e-05,2.30892]
[1779213853899,44.89,76768.63,0.0,-0.98835,1e-05,2.31425]
[1779213859939,44.89,76771.98,0.0,-0.98832,1e-05,2.3199]
[1779213864974,44.89,76771.62,0.0,-0.98832,1e-05,2.31961]
[1779213865981,44.89,76779.81,0.0,-0.98825,1e-05,2.33256]
[1779213866988,44.89,76779.65,0.0,-0.98825,1e-05,2.33234]
[1779213872024,44.9,76775.83,0.0,-0.98829,1e-05,2.32511]
[1779213877058,44.9,76773.05,0.0,-0.98831,1e-05,2.32098]
[1779213882093,44.9,76772.22,0.0,-0.98832,1e-05,2.31995]
[1779213888134,44.9,76772.22,0.0,-0.98832,1e-05,2.32027]
[1779213893951,44.9,76768.97,0.0,-0.98834,1e-05,2.31546]
[1779213895186,44.9,76757.6,0.0,-0.98844,1e-05,2.2978]
[1779213896194,44.9,76767.69,0.0,-0.98835,1e-05,2.31367]
[1779213897201,44.9,76771.07,0.0,-0.98832,1e-05,2.31904]
[1779213902235,44.9,76774.8,0.0,-0.98829,1e-05,2.32518]
[1779213904024,44.9,76789.18,0.0,-0.98816,1e-05,2.34796]
[1779213905256,44.9,76790.82,0.0,-0.98814,1e-05,2.35056]
[1779213908278,44.9,76796.46,0.0,-0.98809,1e-05,2.35951]
[1779213910293,44.9,76807.49,0.0,-0.98799,1e-05,2.37708]
[1779213911300,44.9,76810.19,0.0,-0.98797,1e-05,2.38136]
[1779213914094,44.9,76811.03,0.0,-0.98796,1e-05,2.38251]
[1779213917341,44.9,76819.15,0.0,-0.98789,1e-05,2.39536]
[1779213918348,44.9,76825.3,0.0,-0.98783,1e-05,2.4052]
[1779213919355,44.9,76824.96,0.0,-0.98784,1e-05,2.40454]
[1779213924392,44.9,76822.33,0.0,-0.98786,1e-05,2.39979]
[1779213926404,44.9,76820.2,0.0,-0.98788,1e-05,2.39617]
[1779213931440,44.9,76816.45,0.0,-0.98793,1e-05,2.38828]
[1779213936474,44.89,76819.09,0.0,-0.98791,1e-05,2.3922]
[1779213940502,44.89,76824.37,0.0,-0.98786,1e-05,2.40042]
[1779213942515,44.89,76831.54,0.0,-0.98779,1e-05,2.41183]
[1779213945537,44.89,76832.74,0.0,-0.98778,1e-05,2.41345]
[1779213949564,44.89,76838.93,0.0,-0.98773,1e-05,2.42303]
[1779213954599,44.89,76843.45,0.0,-0.98769,1e-05,2.42973]
[1779213958628,44.89,76850.0,0.0,-0.98763,1e-05,2.43987]
[1779213963662,44.88,76851.26,0.0,-0.98763,1e-05,2.44116]
[1779213968700,44.88,76849.51,0.0,-0.98765,1e-05,2.43754]
[1779213973734,44.88,76849.3,0.0,-0.98765,1e-05,2.43645]
[1779213976755,44.88,76841.19,0.0,-0.98773,1e-05,2.42279]
[1779213977767,44.88,76839.17,0.0,-0.98775,1e-05,2.41939]
[1779213979777,44.87,76844.41,0.0,-0.9877,1e-05,2.42768]
[1779213981791,44.87,76837.28,0.0,-0.98777,1e-05,2.41583]
[1779213983805,44.87,76833.65,0.0,-0.98781,1e-05,2.40974]
[1779213988841,44.87,76830.45,0.0,-0.98784,1e-05,2.40409]
[1779213993877,44.87,76829.51,0.0,-0.98786,1e-05,2.4007]
[1779214001939,44.87,76829.59,0.0,-0.98786,1e-05,2.4001]
[1779214006973,44.87,76836.45,0.0,-0.9878,1e-05,2.41075]
[1779214012009,44.86,76835.95,0.0,-0.98781,1e-05,2.40944]
[1779214017045,44.86,76836.82,0.0,-0.9878,1e-05,2.41037]
[1779214022080,44.86,76831.08,0.0,-0.98786,1e-05,2.4006]
[1779214025101,44.86,76835.26,0.0,-0.98782,1e-05,2.40712]
[1779214026107,44.86,76842.12,0.0,-0.98776,1e-05,2.41816]
[1779214027114,44.86,76842.67,0.0,-0.98775,1e-05,2.41894]
[1779214031142,44.86,76846.92,0.0,-0.98772,1e-05,2.42539]
[1779214036178,44.85,76847.76,0.0,-0.98771,1e-05,2.42611]
[1779214042220,44.85,76843.71,0.0,-0.98775,1e-05,2.41877]
[1779214047254,44.85,76842.93,0.0,-0.98776,1e-05,2.41692]
[1779214052290,44.85,76842.07,0.0,-0.98778,1e-05,2.4135]
[1779214058331,44.84,76845.49,0.0,-0.98775,1e-05,2.41835]
[1779214065149,44.84,76843.48,0.0,-0.98778,1e-05,2.41425]
[1779214070416,44.84,76844.09,0.0,-0.98778,1e-05,2.41464]
[1779214075452,44.84,76846.15,0.0,-0.98776,1e-05,2.41736]
[1779214079479,44.84,76852.33,0.0,-0.98771,1e-05,2.42689]
[1779214082515,44.83,76854.2,0.0,-0.98769,1e-05,2.42949]
[1779214087541,44.83,76854.97,0.0,-0.98769,1e-05,2.42996]
[1779214092577,44.83,76853.09,0.0,-0.98771,1e-05,2.42611]
[1779214097611,44.83,76857.11,0.0,-0.98768,1e-05,2.43187]
[1779214102647,44.82,76856.23,0.0,-0.98769,1e-05,2.4296]
[1779214104660,44.82,76861.83,0.0,-0.98764,1e-05,2.43842]
[1779214105670,44.82,76861.39,0.0,-0.98765,1e-05,2.43751]
[1779214110703,44.82,76859.87,0.0,-0.98767,1e-05,2.43411]
[1779214115737,44.81,76857.68,0.0,-0.9877,1e-05,2.4282]
[1779214120773,44.81,76857.87,0.0,-0.9877,1e-05,2.42763]
[1779214125809,44.81,76856.27,0.0,-0.98772,1e-05,2.42415]
[1779214130843,44.8,76854.43,0.0,-0.98774,1e-05,2.4203]
[1779214133864,44.8,76862.44,0.0,-0.98767,1e-05,2.43286]
[1779214134872,44.8,76865.54,0.0,-0.98764,1e-05,2.43775]
[1779214139905,44.8,76868.57,0.0,-0.98762,1e-05,2.44173]
[1779214144941,44.8,76871.65,0.0,-0.9876,1e-05,2.4458]
[1779214149975,44.79,76872.91,0.0,-0.98759,1e-05,2.4469]
[1779214155011,44.79,76868.31,0.0,-0.98764,1e-05,2.4384]
[1779214156023,44.79,76867.89,0.0,-0.98765,1e-05,2.43753]
[1779214160047,44.79,76860.06,0.0,-0.98772,1e-05,2.42404]
[1779214161058,44.78,76854.77,0.0,-0.98777,1e-05,2.41514]
[1779214166088,44.78,76852.6,0.0,-0.9878,1e-05,2.41095]
[1779214174145,44.78,76852.73,0.0,-0.98781,1e-05,2.40866]
[1779214179180,44.78,76852.55,0.0,-0.98782,1e-05,2.40773]
[1779214184214,44.77,76852.87,0.0,-0.98782,1e-05,2.4076]
[1779214189250,44.77,76854.63,0.0,-0.9878,1e-05,2.40981]
[1779214194284,44.77,76851.53,0.0,-0.98784,1e-05,2.40412]
[1779214198313,44.77,76843.97,0.0,-0.98791,1e-05,2.39141]
[1779214199320,44.77,76843.59,0.0,-0.98791,1e-05,2.39069]
[1779214204356,44.77,76841.63,0.0,-0.98793,1e-05,2.38707]
[1779214209390,44.76,76842.51,0.0,-0.98793,1e-05,2.38803]
[1779214214426,44.76,76849.31,0.0,-0.98787,1e-05,2.39854]
[1779214219461,44.76,76848.98,0.0,-0.98787,1e-05,2.39746]
[1779214226291,44.76,76848.97,0.0,-0.98788,1e-05,2.39665]
[1779214231544,44.75,76843.0,0.0,-0.98794,1e-05,2.38505]
[1779214236581,44.75,76841.02,0.0,-0.98797,1e-05,2.38142]
[1779214242622,44.75,76837.97,0.0,-0.988,1e-05,2.37604]
[1779214248664,44.75,76838.91,0.0,-0.98799,1e-05,2.37713]
[1779214253699,44.75,76842.56,0.0,-0.98796,1e-05,2.38266]
[1779214259741,44.75,76843.19,0.0,-0.98796,1e-05,2.38325]
[1779214264782,44.75,76847.12,0.0,-0.98792,1e-05,2.38923]
[1779214269816,44.74,76849.92,0.0,-0.9879,1e-05,2.39335]
[1779214274854,44.74,76850.54,0.0,-0.98789,1e-05,2.3939]
[1779214276866,44.74,76844.19,0.0,-0.98795,1e-05,2.38347]
[1779214277873,44.74,76844.29,0.0,-0.98795,1e-05,2.38355]
[1779214282907,44.74,76845.09,0.0,-0.98795,1e-05,2.38446]
[1779214287942,44.74,76844.77,0.0,-0.98795,1e-05,2.38356]
[1779214292978,44.74,76847.79,0.0,-0.98794,1e-05,2.38661]
[1779214296783,44.74,76852.21,0.0,-0.9879,1e-05,2.39339]
[1779214303048,44.73,76849.78,0.0,-0.98792,1e-05,2.3889]
[1779214308084,44.73,76846.57,0.0,-0.98795,1e-05,2.38328]
[1779214314125,44.73,76845.37,0.0,-0.98797,1e-05,2.38088]
[1779214320168,44.73,76844.98,0.0,-0.98797,1e-05,2.37979]
[1779214325202,44.73,76849.93,0.0,-0.98793,1e-05,2.3874]
[1779214326212,44.73,76850.11,0.0,-0.98793,1e-05,2.38751]
[1779214331244,44.73,76848.62,0.0,-0.98795,1e-05,2.38467]
[1779214336288,44.72,76848.56,0.0,-0.98795,1e-05,2.38413]
[1779214339300,44.72,76856.17,0.0,-0.98788,1e-05,2.39615]
[1779214344341,44.72,76855.38,0.0,-0.98789,1e-05,2.39434]
[1779214350376,44.72,76854.52,0.0,-0.9879,1e-05,2.3923]
[1779214355412,44.72,76853.64,0.0,-0.98792,1e-05,2.38892]
[1779214360448,44.72,76861.52,0.0,-0.98785,1e-05,2.40115]
[1779214361463,44.71,76862.2,0.0,-0.98785,1e-05,2.40212]
[1779214364484,44.71,76867.17,0.0,-0.9878,1e-05,2.40978]
[1779214369519,44.71,76872.18,0.0,-0.98776,1e-05,2.41721]
[1779214374554,44.71,76875.5,0.0,-0.98773,1e-05,2.42191]
[1779214379589,44.71,76879.73,0.0,-0.9877,1e-05,2.42812]
[1779214384624,44.7,76882.6,0.0,-0.98767,1e-05,2.43212]
[1779214389660,44.7,76885.74,0.0,-0.98765,1e-05,2.43658]
[1779214397489,44.7,76880.37,0.0,-0.98771,1e-05,2.42667]
[1779214401744,44.69,76873.37,0.0,-0.98777,1e-05,2.41468]
[1779214405772,44.69,76873.23,0.0,-0.98778,1e-05,2.41396]
[1779214410807,44.69,76873.46,0.0,-0.98778,1e-05,2.41377]
[1779214414834,44.69,76867.93,0.0,-0.98784,1e-05,2.4029]
[1779214415842,44.69,76862.85,0.0,-0.98789,1e-05,2.39457]
[1779214420876,44.69,76865.15,0.0,-0.98787,1e-05,2.39789]
[1779214422890,44.69,76870.55,0.0,-0.98782,1e-05,2.40648]
[1779214426918,44.69,76872.88,0.0,-0.9878,1e-05,2.40986]
[1779214428933,44.68,76866.97,0.0,-0.98786,1e-05,2.40005]
[1779214433967,44.68,76864.22,0.0,-0.98789,1e-05,2.39511]
[1779214439004,44.68,76857.95,0.0,-0.98795,1e-05,2.38451]
[1779214444043,44.68,76863.15,0.0,-0.9879,1e-05,2.3925]
[1779214449079,44.68,76865.47,0.0,-0.98788,1e-05,2.3958]
[1779214454115,44.68,76867.5,0.0,-0.98787,1e-05,2.39864]
[1779214459149,44.68,76867.3,0.0,-0.98787,1e-05,2.39786]
[1779214464187,44.67,76863.96,0.0,-0.9879,1e-05,2.39202]
[1779214469228,44.67,76859.29,0.0,-0.98795,1e-05,2.38404]
[1779214472245,44.67,76852.68,0.0,-0.98802,1e-05,2.37176]
[1779214476273,44.67,76845.27,0.0,-0.98809,1e-05,2.35966]
[1779214479296,44.67,76843.68,0.0,-0.9881,1e-05,2.35701]
[1779214484330,44.67,76847.46,0.0,-0.98807,1e-05,2.36291]
[1779214489365,44.67,76848.89,0.0,-0.98806,1e-05,2.36498]
[1779214496414,44.67,76846.72,0.0,-0.98808,1e-05,2.36118]
[1779214501450,44.67,76843.06,0.0,-0.98811,1e-05,2.35515]
[1779214506485,44.67,76844.7,0.0,-0.9881,1e-05,2.35765]
[1779214511520,44.67,76846.73,0.0,-0.98808,1e-05,2.36074]
[1779214516559,44.67,76846.26,0.0,-0.98809,1e-05,2.3598]
[1779214522598,44.66,76844.94,0.0,-0.9881,1e-05,2.35749]
[1779214527633,44.66,76844.7,0.0,-0.9881,1e-05,2.35695]
[1779214532678,44.66,76841.68,0.0,-0.98814,1e-05,2.3506]
[1779214535699,44.66,76834.97,0.0,-0.9882,1e-05,2.33985]
[1779214538719,44.66,76832.4,0.0,-0.98822,1e-05,2.3358]
[1779214543754,44.66,76833.15,0.0,-0.98822,1e-05,2.33708]
[1779214548790,44.66,76836.23,0.0,-0.98819,1e-05,2.34206]
[1779214553826,44.66,76836.97,0.0,-0.98818,1e-05,2.34332]
[1779214558859,44.66,76837.07,0.0,-0.98818,1e-05,2.34358]
[1779214564902,44.67,76838.41,0.0,-0.98817,1e-05,2.34583]
[1779214568685,44.67,76833.04,0.0,-0.98821,1e-05,2.33738]
[1779214573965,44.67,76833.31,0.0,-0.98821,1e-05,2.338]
[1779214576988,44.67,76824.09,0.0,-0.98829,1e-05,2.32348]
[1779214578755,44.67,76820.46,0.0,-0.98832,1e-05,2.31787]
[1779214584043,44.67,76825.16,0.0,-0.98828,1e-05,2.32564]
[1779214585052,44.67,76829.24,0.0,-0.98824,1e-05,2.33216]
[1779214587063,44.67,76828.44,0.0,-0.98825,1e-05,2.33097]
[1779214592100,44.67,76829.39,0.0,-0.98825,1e-05,2.33127]
[1779214594113,44.67,76838.87,0.0,-0.98816,1e-05,2.34641]
[1779214595119,44.67,76839.14,0.0,-0.98816,1e-05,2.34685]
[1779214600155,44.67,76839.44,0.0,-0.98816,1e-05,2.34738]
[1779214604182,44.67,76845.13,0.0,-0.9881,1e-05,2.35649]
[1779214608210,44.67,76848.26,0.0,-0.98807,1e-05,2.36146]
[1779214613246,44.67,76847.15,0.0,-0.98809,1e-05,2.3596]
[1779214618283,44.67,76846.07,0.0,-0.9881,1e-05,2.3578]
[1779214622311,44.67,76835.69,0.0,-0.98819,1e-05,2.3412]
[1779214623318,44.67,76835.1,0.0,-0.9882,1e-05,2.34028]
[1779214628353,44.67,76832.37,0.0,-0.98822,1e-05,2.33602]
[1779214633387,44.67,76834.2,0.0,-0.9882,1e-05,2.33902]
[1779214638425,44.67,76833.82,0.0,-0.98821,1e-05,2.33849]
[1779214642453,44.67,76839.5,0.0,-0.98815,1e-05,2.34758]
[1779214644467,44.67,76846.43,0.0,-0.98809,1e-05,2.35864]
[1779214645474,44.67,76845.92,0.0,-0.9881,1e-05,2.35779]
[1779214650510,44.67,76848.42,0.0,-0.98807,1e-05,2.36165]
[1779214655544,44.67,76847.61,0.0,-0.98809,1e-05,2.35876]
[1779214660578,44.67,76846.59,0.0,-0.9881,1e-05,2.35697]
[1779214665614,44.67,76846.74,0.0,-0.9881,1e-05,2.35704]
[1779214667629,44.67,76851.81,0.0,-0.98805,1e-05,2.36509]
[1779214671655,44.67,76860.25,0.0,-0.98798,1e-05,2.37846]
[1779214673670,44.67,76862.13,0.0,-0.98796,1e-05,2.38135]
[1779214678704,44.66,76862.04,0.0,-0.98796,1e-05,2.38081]
[1779214683742,44.66,76859.67,0.0,-0.98799,1e-05,2.37659]
[1779214688775,44.66,76861.82,0.0,-0.98797,1e-05,2.37963]
[1779214693814,44.66,76861.46,0.0,-0.98798,1e-05,2.37861]
[1779214698844,44.66,76863.91,0.0,-0.98796,1e-05,2.38209]
[1779214703879,44.66,76866.61,0.0,-0.98793,1e-05,2.38597]
[1779214706902,44.66,76863.18,0.0,-0.98797,1e-05,2.38017]
[1779214708916,44.66,76856.51,0.0,-0.98803,1e-05,2.36928]
[1779214709923,44.66,76847.92,0.0,-0.98811,1e-05,2.35545]
[1779214710931,44.66,76849.02,0.0,-0.9881,1e-05,2.35718]
[1779214713953,44.65,76852.21,0.0,-0.98808,1e-05,2.36073]
[1779214718987,44.65,76850.38,0.0,-0.9881,1e-05,2.35758]
[1779214724022,44.65,76849.86,0.0,-0.9881,1e-05,2.35655]
[1779214729817,44.65,76850.65,0.0,-0.9881,1e-05,2.35758]
[1779214735099,44.65,76849.71,0.0,-0.98811,1e-05,2.35587]
[1779214740135,44.65,76849.18,0.0,-0.98811,1e-05,2.35484]
[1779214745169,44.65,76848.84,0.0,-0.98812,1e-05,2.35411]
[1779214750203,44.65,76852.91,0.0,-0.98808,1e-05,2.36039]
[1779214756245,44.65,76857.65,0.0,-0.98804,1e-05,2.36765]
[1779214760034,44.65,76866.44,0.0,-0.98796,1e-05,2.38153]
[1779214761281,44.65,76867.3,0.0,-0.98795,1e-05,2.38282]
[1779214766318,44.64,76865.45,0.0,-0.98797,1e-05,2.37934]
[1779214771353,44.64,76862.93,0.0,-0.988,1e-05,2.37336]
[1779214778401,44.64,76861.09,0.0,-0.98802,1e-05,2.36976]
[1779214783435,44.64,76865.95,0.0,-0.98798,1e-05,2.37711]
[1779214788471,44.64,76866.69,0.0,-0.98798,1e-05,2.37776]
[1779214793505,44.64,76866.6,0.0,-0.98798,1e-05,2.37709]
[1779214798541,44.63,76868.07,0.0,-0.98797,1e-05,2.37892]
[1779214803576,44.63,76870.36,0.0,-0.98795,1e-05,2.38207]
[1779214808612,44.63,76869.94,0.0,-0.98796,1e-05,2.38083]
[1779214813646,44.63,76869.9,0.0,-0.98797,1e-05,2.38023]
[1779214816668,44.63,76863.66,0.0,-0.98802,1e-05,2.36986]
[1779214817675,44.63,76864.9,0.0,-0.98801,1e-05,2.37177]
[1779214822709,44.62,76866.44,0.0,-0.988,1e-05,2.37379]
[1779214827745,44.62,76867.21,0.0,-0.988,1e-05,2.37458]
[1779214832779,44.62,76857.93,0.0,-0.98809,1e-05,2.35774]
[1779214834794,44.62,76851.2,0.0,-0.98815,1e-05,2.34688]
[1779214837815,44.62,76852.21,0.0,-0.98815,1e-05,2.3484]
[1779214840836,44.62,76857.67,0.0,-0.9881,1e-05,2.35703]
[1779214845871,44.62,76862.59,0.0,-0.98805,1e-05,2.3647]
[1779214847885,44.62,76868.45,0.0,-0.988,1e-05,2.37402]
[1779214848892,44.62,76869.7,0.0,-0.98799,1e-05,2.37597]
[1779214853926,44.62,76867.11,0.0,-0.98801,1e-05,2.37148]
[1779214858962,44.62,76869.59,0.0,-0.98799,1e-05,2.37518]
[1779214864000,44.61,76869.97,0.0,-0.98799,1e-05,2.3755]
[1779214869037,44.61,76871.14,0.0,-0.98798,1e-05,2.37709]
[1779214874071,44.61,76870.97,0.0,-0.98799,1e-05,2.37652]
[1779214879105,44.61,76867.18,0.0,-0.98802,1e-05,2.37015]
[1779214881119,44.61,76863.26,0.0,-0.98806,1e-05,2.36378]
[1779214883134,44.61,76856.31,0.0,-0.98812,1e-05,2.35259]
[1779214885148,44.61,76857.18,0.0,-0.98811,1e-05,2.35397]
[1779214890184,44.61,76861.11,0.0,-0.98808,1e-05,2.36021]
[1779214895219,44.61,76853.56,0.0,-0.98816,1e-05,2.34665]
[1779214896226,44.61,76854.03,0.0,-0.98815,1e-05,2.34741]
[1779214901261,44.61,76854.1,0.0,-0.98815,1e-05,2.34754]
[1779214906308,44.61,76854.98,0.0,-0.98814,1e-05,2.34895]
[1779214909330,44.61,76863.88,0.0,-0.98806,1e-05,2.36318]
[1779214914363,44.61,76866.2,0.0,-0.98804,1e-05,2.36676]
[1779214919399,44.61,76870.46,0.0,-0.988,1e-05,2.37343]
[1779214924434,44.61,76864.71,0.0,-0.98806,1e-05,2.364]
[1779214929469,44.61,76862.14,0.0,-0.98808,1e-05,2.35976]
[1779214934503,44.61,76863.78,0.0,-0.98807,1e-05,2.36227]
[1779214938532,44.61,76854.04,0.0,-0.98816,1e-05,2.34655]
[1779214939538,44.61,76851.55,0.0,-0.98818,1e-05,2.34257]
[1779214946587,44.61,76849.53,0.0,-0.9882,1e-05,2.33934]
[1779214951622,44.61,76847.97,0.0,-0.98822,1e-05,2.33544]
[1779214956657,44.61,76845.9,0.0,-0.98824,1e-05,2.33219]
[1779214960711,44.61,76805.38,0.0,-0.9886,1e-05,2.26867]
[1779214961709,44.61,76778.06,0.0,-0.98884,1e-05,2.22672]
[1779214962715,44.61,76758.73,0.0,-0.989,1e-05,2.19752]
[1779214967752,44.62,76756.55,0.0,-0.98901,1e-05,2.19549]
[1779214968759,44.62,76762.63,0.0,-0.98896,1e-05,2.20495]
[1779214973795,44.62,76771.36,0.0,-0.98888,1e-05,2.21942]
[1779214974803,44.62,76777.07,0.0,-0.98883,1e-05,2.22835]
[1779214976817,44.62,76784.47,0.0,-0.98876,1e-05,2.24007]
[1779214980845,44.63,76778.15,0.0,-0.98881,1e-05,2.23107]
[1779214981879,44.63,76769.45,0.0,-0.98888,1e-05,2.21797]
[1779214983875,44.63,76761.08,0.0,-0.98895,1e-05,2.20567]
[1779214988913,44.63,76766.3,0.0,-0.9889,1e-05,2.21456]
[1779214989917,44.63,76767.3,0.0,-0.98889,1e-05,2.21652]
[1779214991930,44.63,76759.92,0.0,-0.98895,1e-05,2.20574]
[1779214994953,44.64,76753.61,0.0,-0.989,1e-05,2.19688]
[1779214999988,44.64,76753.86,0.0,-0.98899,1e-05,2.19854]
[1779215005026,44.65,76756.46,0.0,-0.98896,1e-05,2.20377]
[1779215010061,44.65,76752.65,0.0,-0.98899,1e-05,2.19927]
[1779215014090,44.66,76745.82,0.0,-0.98905,1e-05,2.18867]
[1779215019125,44.66,76750.69,0.0,-0.989,1e-05,2.19747]
[1779215021140,44.66,76741.5,0.0,-0.98907,1e-05,2.18416]
[1779215022146,44.66,76743.5,0.0,-0.98905,1e-05,2.18748]
[1779215027181,44.67,76746.7,0.0,-0.98902,1e-05,2.19382]
[1779215031211,44.68,76752.48,0.0,-0.98896,1e-05,2.20401]
[1779215036244,44.68,76758.08,0.0,-0.98891,1e-05,2.21389]
[1779215041279,44.69,76763.94,0.0,-0.98885,1e-05,2.22411]
[1779215046314,44.69,76765.49,0.0,-0.98883,1e-05,2.2277]
[1779215051348,44.7,76768.45,0.0,-0.98879,1e-05,2.23339]
[1779215056385,44.7,76764.13,0.0,-0.98883,1e-05,2.22793]
[1779215062209,44.69,76763.39,0.0,-0.98884,1e-05,2.22564]
[1779215067460,44.69,76769.05,0.0,-0.9888,1e-05,2.23285]
[1779215072498,44.68,76768.86,0.0,-0.98881,1e-05,2.22995]
[1779215077532,44.68,76760.85,0.0,-0.98889,1e-05,2.21654]
[1779215082351,44.68,76754.01,0.0,-0.98895,1e-05,2.20577]
[1779215087600,44.69,76755.83,0.0,-0.98892,1e-05,2.2102]
[1779215092636,44.69,76755.97,0.0,-0.98892,1e-05,2.2118]
[1779215095656,44.69,76765.66,0.0,-0.98883,1e-05,2.22713]
[1779215096663,44.69,76768.33,0.0,-0.9888,1e-05,2.23172]
[1779215101701,44.7,76774.79,0.0,-0.98874,1e-05,2.24283]
[1779215106735,44.7,76771.02,0.0,-0.98877,1e-05,2.23815]
[1779215109757,44.71,76765.99,0.0,-0.98881,1e-05,2.23116]
[1779215114790,44.71,76763.41,0.0,-0.98882,1e-05,2.22842]
[1779215117811,44.71,76757.33,0.0,-0.98887,1e-05,2.2199]
[1779215122847,44.72,76761.76,0.0,-0.98882,1e-05,2.22792]
[1779215127881,44.72,76766.53,0.0,-0.98878,1e-05,2.23644]
[1779215132918,44.73,76766.07,0.0,-0.98878,1e-05,2.23555]
[1779215137951,44.73,76768.31,0.0,-0.98875,1e-05,2.24015]
[1779215142986,44.74,76767.98,0.0,-0.98875,1e-05,2.24076]
[1779215145001,44.74,76774.18,0.0,-0.98869,1e-05,2.25073]
[1779215150048,44.74,76779.96,0.0,-0.98864,1e-05,2.26062]
[1779215154065,44.74,76782.64,0.0,-0.98861,1e-05,2.26546]
[1779215159101,44.75,76781.46,0.0,-0.98861,1e-05,2.26444]
[1779215162122,44.75,76786.77,0.0,-0.98857,1e-05,2.27312]
[1779215165143,44.75,76781.1,0.0,-0.98861,1e-05,2.26475]
[1779215167156,44.75,76778.07,0.0,-0.98864,1e-05,2.26036]
[1779215172192,44.75,76777.99,0.0,-0.98863,1e-05,2.26102]
[1779215177227,44.76,76777.3,0.0,-0.98864,1e-05,2.2607]
[1779215182262,44.76,76775.89,0.0,-0.98864,1e-05,2.25926]
[1779215187296,44.76,76775.66,0.0,-0.98864,1e-05,2.25965]
[1779215191325,44.76,76783.09,0.0,-0.98858,1e-05,2.27032]
[1779215194345,44.77,76786.76,0.0,-0.98855,1e-05,2.27639]
[1779215197367,44.77,76788.28,0.0,-0.98853,1e-05,2.27909]
[1779215202401,44.77,76790.98,0.0,-0.9885,1e-05,2.28381]
[1779215207436,44.77,76790.41,0.0,-0.98851,1e-05,2.28341]
[1779215212472,44.77,76791.13,0.0,-0.9885,1e-05,2.28501]
[1779215216500,44.77,76786.39,0.0,-0.98854,1e-05,2.27803]
[1779215221538,44.78,76787.17,0.0,-0.98853,1e-05,2.27977]
[1779215222544,44.78,76778.88,0.0,-0.9886,1e-05,2.26714]
[1779215227579,44.78,76776.34,0.0,-0.98862,1e-05,2.26387]
[1779215233414,44.78,76756.05,0.0,-0.98879,1e-05,2.23338]
[1779215238655,44.79,76755.57,0.0,-0.98879,1e-05,2.23375]
[1779215243691,44.79,76755.82,0.0,-0.98878,1e-05,2.23507]
[1779215248723,44.79,76758.21,0.0,-0.98875,1e-05,2.23967]
[1779215253761,44.8,76755.86,0.0,-0.98877,1e-05,2.23565]
[1779215255775,44.8,76746.39,0.0,-0.98885,1e-05,2.22162]
[1779215260809,44.8,76745.6,0.0,-0.98885,1e-05,2.22157]
[1779215265845,44.81,76747.64,0.0,-0.98883,1e-05,2.22585]
[1779215270881,44.81,76750.35,0.0,-0.9888,1e-05,2.23116]
[1779215275915,44.82,76752.56,0.0,-0.98877,1e-05,2.23569]
[1779215280953,44.82,76753.9,0.0,-0.98876,1e-05,2.23864]
[1779215282996,44.82,76744.71,0.0,-0.98883,1e-05,2.22532]
[1779215285989,44.83,76739.01,0.0,-0.98888,1e-05,2.21742]
[1779215291025,44.83,76742.26,0.0,-0.98884,1e-05,2.22366]
[1779215296060,44.84,76738.21,0.0,-0.98887,1e-05,2.2188]
[1779215301094,44.84,76735.57,0.0,-0.98888,1e-05,2.21608]
[1779215306129,44.84,76732.42,0.0,-0.9889,1e-05,2.21256]
[1779215308144,44.85,76727.38,0.0,-0.98894,1e-05,2.20544]
[1779215313178,44.85,76725.05,0.0,-0.98896,1e-05,2.20189]
[1779215318215,44.86,76727.74,0.0,-0.98893,1e-05,2.20725]
[1779215320228,44.86,76734.29,0.0,-0.98887,1e-05,2.21766]
[1779215323249,44.86,76740.57,0.0,-0.98882,1e-05,2.2279]
[1779215324256,44.86,76745.87,0.0,-0.98877,1e-05,2.2362]
[1779215329294,44.87,76747.69,0.0,-0.98875,1e-05,2.23998]
[1779215334332,44.87,76744.19,0.0,-0.98877,1e-05,2.23568]
[1779215339361,44.87,76747.23,0.0,-0.98874,1e-05,2.2414]
[1779215343391,44.88,76753.32,0.0,-0.98868,1e-05,2.25159]
[1779215345407,44.88,76754.93,0.0,-0.98866,1e-05,2.25445]
[1779215348426,44.88,76762.84,0.0,-0.98859,1e-05,2.26722]
[1779215353462,44.88,76761.63,0.0,-0.9886,1e-05,2.26621]
[1779215358496,44.89,76762.42,0.0,-0.98859,1e-05,2.2683]
[1779215363534,44.89,76758.76,0.0,-0.98861,1e-05,2.26351]
[1779215368576,44.89,76761.23,0.0,-0.98859,1e-05,2.26821]
[1779215374617,44.9,76761.85,0.0,-0.98858,1e-05,2.26884]
[1779215379655,44.9,76757.71,0.0,-0.98861,1e-05,2.26335]
[1779215384687,44.9,76758.24,0.0,-0.9886,1e-05,2.26511]
[1779215389724,44.91,76756.69,0.0,-0.98861,1e-05,2.26365]
[1779215390731,44.91,76745.87,0.0,-0.9887,1e-05,2.2472]
[1779215391738,44.91,76736.83,0.0,-0.98878,1e-05,2.23358]
[1779215392743,44.91,76729.11,0.0,-0.98884,1e-05,2.22232]
[1779215397778,44.92,76727.58,0.0,-0.98885,1e-05,2.22128]
[1779215399792,44.92,76731.33,0.0,-0.98881,1e-05,2.22746]
[1779215404626,44.92,76716.53,0.0,-0.98894,1e-05,2.20593]
[1779215404827,44.92,76716.53,0.0,-0.98894,1e-05,2.2062]
[1779215408855,44.93,76712.04,0.0,-0.98897,1e-05,2.20052]
[1779215414696,44.93,76719.52,0.0,-0.9889,1e-05,2.21321]
[1779215419933,44.94,76712.56,0.0,-0.98895,1e-05,2.20426]
[1779215424968,44.94,76711.87,0.0,-0.98894,1e-05,2.20457]
[1779215430003,44.95,76715.07,0.0,-0.98891,1e-05,2.2107]
[1779215435045,44.95,76714.1,0.0,-0.98892,1e-05,2.20915]
[1779215437053,44.96,76706.88,0.0,-0.98898,1e-05,2.19878]
[1779215442088,44.96,76709.91,0.0,-0.98894,1e-05,2.20472]
[1779215444102,44.96,76714.78,0.0,-0.9889,1e-05,2.21259]
[1779215449136,44.97,76710.94,0.0,-0.98892,1e-05,2.20806]
[1779215454172,44.97,76710.62,0.0,-0.98892,1e-05,2.20888]
[1779215459207,44.98,76707.34,0.0,-0.98894,1e-05,2.20524]
[1779215463237,44.98,76700.83,0.0,-0.98899,1e-05,2.19655]
[1779215468271,44.99,76699.7,0.0,-0.98899,1e-05,2.19626]
[1779215473309,44.99,76701.58,0.0,-0.98896,1e-05,2.20047]
[1779215474316,44.99,76705.89,0.0,-0.98893,1e-05,2.20723]
[1779215476331,44.99,76713.09,0.0,-0.98886,1e-05,2.2186]
[1779215481366,45.0,76709.71,0.0,-0.98888,1e-05,2.21465]
[1779215486401,45.0,76706.08,0.0,-0.98891,1e-05,2.21031]
[1779215491438,45.01,76704.18,0.0,-0.98892,1e-05,2.20727]
[1779215492445,45.01,76709.36,0.0,-0.98888,1e-05,2.21531]
[1779215495465,45.01,76711.87,0.0,-0.98885,1e-05,2.21974]
[1779215497482,45.01,76712.29,0.0,-0.98885,1e-05,2.2208]
[1779215499494,45.01,76718.25,0.0,-0.98879,1e-05,2.23025]
[1779215500500,45.02,76724.69,0.0,-0.98874,1e-05,2.24025]
[1779215501508,45.02,76729.62,0.0,-0.98869,1e-05,2.24795]
[1779215505536,45.02,76732.9,0.0,-0.98866,1e-05,2.25359]
[1779215510571,45.02,76737.71,0.0,-0.98862,1e-05,2.2617]
[1779215515606,45.02,76742.27,0.0,-0.98857,1e-05,2.26937]
[1779215520641,45.03,76744.64,0.0,-0.98855,1e-05,2.27363]
[1779215525677,45.03,76748.01,0.0,-0.98851,1e-05,2.27939]
[1779215527692,45.03,76756.64,0.0,-0.98844,1e-05,2.29297]
[1779215531721,45.03,76756.55,0.0,-0.98844,1e-05,2.29314]
[1779215536753,45.03,76759.13,0.0,-0.98841,1e-05,2.29749]
[1779215541789,45.03,76762.89,0.0,-0.98838,1e-05,2.30369]
[1779215546825,45.03,76756.44,0.0,-0.98843,1e-05,2.29394]
[1779215547833,45.03,76753.94,0.0,-0.98845,1e-05,2.29013]
[1779215549847,45.03,76761.19,0.0,-0.98839,1e-05,2.3016]
[1779215550855,45.03,76763.05,0.0,-0.98837,1e-05,2.30458]
[1779215555889,45.04,76761.88,0.0,-0.98839,1e-05,2.30169]
[1779215558909,45.04,76770.95,0.0,-0.9883,1e-05,2.31609]
[1779215559920,45.04,76775.11,0.0,-0.98827,1e-05,2.3227]
[1779215565801,45.04,76769.86,0.0,-0.98831,1e-05,2.31465]
[1779215570999,45.04,76777.94,0.0,-0.98824,1e-05,2.32758]
[1779215572005,45.04,76787.82,0.0,-0.98815,1e-05,2.34316]
[1779215577036,45.04,76782.06,0.0,-0.9882,1e-05,2.33408]
[1779215580059,45.04,76776.82,0.0,-0.98825,1e-05,2.32586]
[1779215581064,45.04,76766.64,0.0,-0.98834,1e-05,2.30994]
[1779215583078,45.04,76756.02,0.0,-0.98843,1e-05,2.2935]
[1779215585941,45.04,76752.18,0.0,-0.98847,1e-05,2.28779]
[1779215591134,45.04,76754.96,0.0,-0.98844,1e-05,2.29254]
[1779215596171,45.04,76757.15,0.0,-0.98842,1e-05,2.29638]
[1779215601206,45.04,76763.12,0.0,-0.98836,1e-05,2.30609]
[1779215606240,45.05,76764.45,0.0,-0.98835,1e-05,2.30851]
[1779215611275,45.05,76764.16,0.0,-0.98835,1e-05,2.30698]
[1779215616311,45.05,76764.3,0.0,-0.98835,1e-05,2.30756]
[1779215619333,45.05,76769.83,0.0,-0.9883,1e-05,2.31642]
[1779215624368,45.05,76774.05,0.0,-0.98826,1e-05,2.32331]
[1779215627390,45.05,76779.4,0.0,-0.98821,1e-05,2.33184]
[1779215628397,45.05,76785.62,0.0,-0.98816,1e-05,2.34167]
[1779215633432,45.05,76788.1,0.0,-0.98813,1e-05,2.34559]
[1779215638466,45.05,76787.83,0.0,-0.98814,1e-05,2.34512]
[1779215642495,45.05,76781.17,0.0,-0.9882,1e-05,2.33455]
[1779215647530,45.05,76774.1,0.0,-0.98826,1e-05,2.32345]
[1779215649547,45.05,76766.11,0.0,-0.98833,1e-05,2.31098]
[1779215651557,45.05,76759.37,0.0,-0.98839,1e-05,2.30056]
[1779215653577,45.05,76754.57,0.0,-0.98843,1e-05,2.29323]
[1779215658606,45.05,76753.78,0.0,-0.98844,1e-05,2.29237]
[1779215663642,45.05,76755.41,0.0,-0.98842,1e-05,2.2953]
[1779215668677,45.06,76754.91,0.0,-0.98842,1e-05,2.29494]
[1779215673712,45.06,76757.42,0.0,-0.98841,1e-05,2.29786]
[1779215678747,45.06,76762.66,0.0,-0.98836,1e-05,2.30643]
[1779215683784,45.06,76763.44,0.0,-0.98835,1e-05,2.30802]
[1779215688817,45.06,76765.55,0.0,-0.98833,1e-05,2.31166]
[1779215693852,45.06,76767.95,0.0,-0.9883,1e-05,2.31573]
[1779215698887,45.06,76769.07,0.0,-0.98829,1e-05,2.31777]
[1779215699894,45.06,76776.72,0.0,-0.98822,1e-05,2.32985]
[1779215701909,45.06,76777.22,0.0,-0.98822,1e-05,2.33072]
[1779215706943,45.07,76778.45,0.0,-0.98821,1e-05,2.3328]
[1779215711979,45.07,76776.9,0.0,-0.98822,1e-05,2.33048]
[1779215717014,45.07,76775.97,0.0,-0.98823,1e-05,2.32914]
[1779215722049,45.07,76774.61,0.0,-0.98824,1e-05,2.32715]
[1779215727097,45.07,76773.61,0.0,-0.98825,1e-05,2.32571]
[1779215733139,45.07,76773.53,0.0,-0.98825,1e-05,2.32432]
[1779215738174,45.07,76772.28,0.0,-0.98826,1e-05,2.32249]
[1779215743208,45.07,76775.34,0.0,-0.98823,1e-05,2.32742]
[1779215748244,45.07,76773.91,0.0,-0.98825,1e-05,2.32525]
[1779215753280,45.07,76774.45,0.0,-0.98824,1e-05,2.32615]
[1779215754286,45.07,76779.49,0.0,-0.9882,1e-05,2.33408]
[1779215757308,45.07,76772.97,0.0,-0.98826,1e-05,2.3238]
[1779215762343,45.07,76774.3,0.0,-0.98824,1e-05,2.32594]
[1779215767378,45.07,76773.72,0.0,-0.98825,1e-05,2.32502]
[1779215769391,45.07,76765.2,0.0,-0.98832,1e-05,2.31171]
[1779215774427,45.07,76765.34,0.0,-0.98832,1e-05,2.31206]
[1779215779461,45.07,76768.0,0.0,-0.9883,1e-05,2.31633]
[1779215784497,45.07,76767.93,0.0,-0.9883,1e-05,2.31631]
[1779215788525,45.07,76773.96,0.0,-0.98824,1e-05,2.32581]
[1779215793560,45.07,76776.09,0.0,-0.98823,1e-05,2.32773]
[1779215795574,45.07,76781.77,0.0,-0.98818,1e-05,2.33664]
[1779215797590,45.07,76786.79,0.0,-0.98814,1e-05,2.3445]
[1779215802623,45.07,76784.91,0.0,-0.98815,1e-05,2.34131]
[1779215807659,45.07,76786.45,0.0,-0.98814,1e-05,2.34349]
[1779215812692,45.07,76785.92,0.0,-0.98815,1e-05,2.34239]
[1779215817728,45.07,76791.46,0.0,-0.9881,1e-05,2.35085]
[1779215820748,45.07,76787.5,0.0,-0.98814,1e-05,2.34439]
[1779215821757,45.07,76781.66,0.0,-0.98819,1e-05,2.33513]
[1779215823771,45.07,76774.32,0.0,-0.98826,1e-05,2.32353]
[1779215828806,45.07,76772.39,0.0,-0.98827,1e-05,2.32047]
[1779215829813,45.07,76766.61,0.0,-0.98833,1e-05,2.31143]
[1779215834848,45.07,76764.65,0.0,-0.98834,1e-05,2.30847]
[1779215839882,45.07,76763.92,0.0,-0.98835,1e-05,2.30742]
[1779215844922,45.07,76765.07,0.0,-0.98834,1e-05,2.30934]
[1779215849954,45.07,76763.56,0.0,-0.98835,1e-05,2.30709]
[1779215854989,45.07,76767.06,0.0,-0.98832,1e-05,2.3113]
[1779215860026,45.07,76766.61,0.0,-0.98833,1e-05,2.31072]
[1779215865060,45.07,76768.11,0.0,-0.98831,1e-05,2.31319]
[1779215870096,45.07,76768.64,0.0,-0.98831,1e-05,2.31414]
[1779215875132,45.07,76768.65,0.0,-0.98831,1e-05,2.31427]
[1779215882180,45.07,76768.82,0.0,-0.98831,1e-05,2.31468]
[1779215885201,45.07,76775.91,0.0,-0.98824,1e-05,2.32587]
[1779215886209,45.07,76776.33,0.0,-0.98824,1e-05,2.32653]
[1779215891244,45.07,76774.32,0.0,-0.98826,1e-05,2.32336]
[1779215896279,45.07,76765.52,0.0,-0.98833,1e-05,2.30959]
[1779215900307,45.07,76752.95,0.0,-0.98845,1e-05,2.29015]
[1779215905342,45.07,76751.13,0.0,-0.98846,1e-05,2.28767]
[1779215910377,45.07,76752.49,0.0,-0.98845,1e-05,2.29014]
[1779215915412,45.07,76755.77,0.0,-0.98842,1e-05,2.29419]
[1779215919439,45.08,76761.36,0.0,-0.98837,1e-05,2.30316]
[1779215922461,45.08,76766.22,0.0,-0.98833,1e-05,2.31089]
[1779215924474,45.08,76778.51,0.0,-0.98822,1e-05,2.33021]
[1779215929509,45.08,76775.58,0.0,-0.98824,1e-05,2.32563]
[1779215934545,45.08,76772.01,0.0,-0.98827,1e-05,2.32009]
[1779215938573,45.08,76766.92,0.0,-0.98832,1e-05,2.31222]
[1779215943609,45.08,76767.68,0.0,-0.98831,1e-05,2.31355]
[1779215948643,45.08,76765.68,0.0,-0.98833,1e-05,2.3106]
[1779215953681,45.08,76766.65,0.0,-0.98832,1e-05,2.31227]
[1779215955693,45.08,76775.14,0.0,-0.98824,1e-05,2.32562]
[1779215960727,45.08,76777.63,0.0,-0.98822,1e-05,2.32953]
[1779215964756,45.08,76782.41,0.0,-0.98818,1e-05,2.337]
[1779215969791,45.08,76783.54,0.0,-0.98817,1e-05,2.33865]
[1779215970799,45.08,76789.63,0.0,-0.98811,1e-05,2.34824]
[1779215975834,45.08,76788.36,0.0,-0.98813,1e-05,2.34458]
[1779215980868,45.08,76794.4,0.0,-0.98808,1e-05,2.35391]
[1779215985904,45.08,76792.37,0.0,-0.9881,1e-05,2.35039]
[1779215990945,45.07,76788.45,0.0,-0.98814,1e-05,2.34392]
[1779215995979,45.07,76788.44,0.0,-0.98814,1e-05,2.34369]
[1779216001018,45.07,76788.05,0.0,-0.98814,1e-05,2.34286]
[1779216003031,45.07,76782.02,0.0,-0.9882,1e-05,2.33329]
[1779216008073,45.07,76775.94,0.0,-0.98825,1e-05,2.32363]
[1779216009075,45.07,76769.95,0.0,-0.98831,1e-05,2.31423]
[1779216010081,45.07,76759.63,0.0,-0.9884,1e-05,2.29812]
[1779216011088,45.07,76757.67,0.0,-0.98841,1e-05,2.29511]
[1779216016124,45.07,76757.7,0.0,-0.98841,1e-05,2.29539]
[1779216021160,45.07,76758.94,0.0,-0.9884,1e-05,2.29759]
[1779216026194,45.08,76755.3,0.0,-0.98843,1e-05,2.2922]
[1779216029217,45.08,76761.09,0.0,-0.98838,1e-05,2.3014]
[1779216034252,45.08,76762.27,0.0,-0.98837,1e-05,2.30209]
[1779216039288,45.08,76762.83,0.0,-0.98837,1e-05,2.30323]
[1779216044324,45.08,76765.99,0.0,-0.98834,1e-05,2.30841]
[1779216049358,45.08,76765.75,0.0,-0.98834,1e-05,2.30826]
[1779216055401,45.08,76767.48,0.0,-0.98832,1e-05,2.31126]
[1779216060436,45.08,76767.54,0.0,-0.98832,1e-05,2.31153]
[1779216066327,45.08,76766.26,0.0,-0.98833,1e-05,2.30977]
[1779216071512,45.08,76766.02,0.0,-0.98833,1e-05,2.30966]
[1779216073527,45.08,76760.75,0.0,-0.98838,1e-05,2.30154]
[1779216076397,45.08,76756.56,0.0,-0.98841,1e-05,2.29516]
[1779216081583,45.09,76758.6,0.0,-0.98839,1e-05,2.29878]
[1779216086620,45.09,76760.27,0.0,-0.98838,1e-05,2.30174]
[1779216090647,45.09,76766.29,0.0,-0.98832,1e-05,2.31142]
[1779216092661,45.09,76771.89,0.0,-0.98828,1e-05,2.31887]
[1779216097697,45.09,76772.3,0.0,-0.98827,1e-05,2.31971]
[1779216102732,45.09,76774.35,0.0,-0.98825,1e-05,2.32309]
[1779216107767,45.09,76771.82,0.0,-0.98827,1e-05,2.31928]
[1779216112801,45.09,76771.54,0.0,-0.98828,1e-05,2.319]
[1779216117839,45.09,76771.55,0.0,-0.98827,1e-05,2.31917]
[1779216122873,45.09,76770.54,0.0,-0.98828,1e-05,2.31774]
[1779216128914,45.09,76770.09,0.0,-0.98829,1e-05,2.31723]
[1779216133950,45.09,76768.69,0.0,-0.9883,1e-05,2.31522]
[1779216138984,45.09,76764.41,0.0,-0.98833,1e-05,2.30871]
[1779216144021,45.09,76764.61,0.0,-0.98833,1e-05,2.3092]
[1779216149057,45.1,76763.64,0.0,-0.98834,1e-05,2.30793]
[1779216151070,45.1,76759.17,0.0,-0.98838,1e-05,2.29967]
[1779216156105,45.1,76761.63,0.0,-0.98836,1e-05,2.30384]
[1779216161140,45.1,76761.87,0.0,-0.98836,1e-05,2.30453]
[1779216166175,45.1,76762.8,0.0,-0.98835,1e-05,2.3063]
[1779216170203,45.1,76757.53,0.0,-0.98839,1e-05,2.29835]
[1779216172216,45.1,76763.57,0.0,-0.98834,1e-05,2.30792]
[1779216178260,45.1,76766.36,0.0,-0.98831,1e-05,2.31264]
[1779216183295,45.1,76763.16,0.0,-0.98834,1e-05,2.30792]
[1779216188331,45.1,76762.92,0.0,-0.98834,1e-05,2.30786]
[1779216192359,45.11,76771.53,0.0,-0.98826,1e-05,2.32159]
[1779216193365,45.11,76774.36,0.0,-0.98823,1e-05,2.32608]
[1779216198400,45.11,76773.39,0.0,-0.98824,1e-05,2.32472]
[1779216202429,45.11,76778.13,0.0,-0.9882,1e-05,2.33227]
[1779216207465,45.11,76782.44,0.0,-0.98816,1e-05,2.33913]
[1779216208472,45.11,76782.35,0.0,-0.98816,1e-05,2.33899]
[1779216213506,45.11,76785.89,0.0,-0.98813,1e-05,2.34309]
[1779216219552,45.11,76785.1,0.0,-0.98814,1e-05,2.3417]
[1779216225590,45.11,76783.49,0.0,-0.98816,1e-05,2.33898]
[1779216230625,45.11,76779.53,0.0,-0.98819,1e-05,2.33263]
[1779216235660,45.11,76776.71,0.0,-0.98822,1e-05,2.3281]
[1779216240695,45.1,76776.19,0.0,-0.98823,1e-05,2.32723]
[1779216242708,45.1,76781.15,0.0,-0.98818,1e-05,2.33499]
[1779216247610,45.1,76784.67,0.0,-0.98815,1e-05,2.34036]
[1779216253787,45.1,76782.31,0.0,-0.98817,1e-05,2.33639]
[1779216258821,45.1,76780.6,0.0,-0.98819,1e-05,2.3335]
[1779216263857,45.1,76778.69,0.0,-0.98821,1e-05,2.33031]
[1779216268891,45.1,76777.83,0.0,-0.98822,1e-05,2.32877]
[1779216273927,45.1,76782.8,0.0,-0.98818,1e-05,2.33499]
[1779216274933,45.1,76788.15,0.0,-0.98813,1e-05,2.34339]
[1779216279968,45.1,76788.94,0.0,-0.98813,1e-05,2.34437]
[1779216281982,45.1,76782.76,0.0,-0.98818,1e-05,2.33453]
[1779216287018,45.1,76779.09,0.0,-0.98822,1e-05,2.32861]
[1779216292053,45.1,76776.96,0.0,-0.98824,1e-05,2.32515]
[1779216297088,45.1,76774.75,0.0,-0.98826,1e-05,2.32159]
[1779216302122,45.1,76775.04,0.0,-0.98825,1e-05,2.32197]
[1779216305143,45.1,76782.5,0.0,-0.98819,1e-05,2.33364]
[1779216310179,45.1,76782.95,0.0,-0.98819,1e-05,2.33416]
[1779216312192,45.1,76777.22,0.0,-0.98824,1e-05,2.32509]
[1779216314207,45.1,76771.21,0.0,-0.98829,1e-05,2.31563]
[1779216315214,45.1,76758.98,0.0,-0.9884,1e-05,2.29656]
[1779216320249,45.1,76756.67,0.0,-0.98842,1e-05,2.29317]
[1779216325283,45.1,76759.27,0.0,-0.98839,1e-05,2.29741]
[1779216330318,45.1,76763.42,0.0,-0.98836,1e-05,2.30406]
[1779216336362,45.1,76764.16,0.0,-0.98836,1e-05,2.30401]
[1779216341396,45.1,76764.78,0.0,-0.98835,1e-05,2.30514]
[1779216346431,45.1,76766.21,0.0,-0.98834,1e-05,2.30754]
[1779216351469,45.1,76771.97,0.0,-0.98828,1e-05,2.3167]
[1779216356505,45.1,76771.49,0.0,-0.98829,1e-05,2.31604]
[1779216358524,45.1,76777.64,0.0,-0.98823,1e-05,2.32572]
[1779216359531,45.1,76783.22,0.0,-0.98818,1e-05,2.33451]
[1779216361554,45.1,76784.92,0.0,-0.98817,1e-05,2.33717]
[1779216366580,45.1,76785.52,0.0,-0.98816,1e-05,2.338]
[1779216370609,45.1,76789.31,0.0,-0.98813,1e-05,2.34386]
[1779216375644,45.1,76790.93,0.0,-0.98811,1e-05,2.3462]
[1779216380678,45.1,76795.64,0.0,-0.98807,1e-05,2.35343]
[1779216385713,45.1,76794.28,0.0,-0.98809,1e-05,2.35098]
[1779216386721,45.1,76786.68,0.0,-0.98816,1e-05,2.3389]
[1779216387731,45.1,76785.72,0.0,-0.98817,1e-05,2.33734]
[1779216390750,45.1,76781.33,0.0,-0.98821,1e-05,2.33038]
[1779216394777,45.1,76773.82,0.0,-0.98828,1e-05,2.31721]
[1779216399814,45.1,76773.05,0.0,-0.98829,1e-05,2.31611]
[1779216401831,45.1,76786.4,0.0,-0.98817,1e-05,2.33712]
[1779216406865,45.1,76787.52,0.0,-0.98816,1e-05,2.33881]
[1779216408888,45.1,76783.6,0.0,-0.98819,1e-05,2.3326]
[1779216413923,45.1,76781.75,0.0,-0.98821,1e-05,2.32969]
[1779216418963,45.1,76782.32,0.0,-0.9882,1e-05,2.3306]
[1779216425011,45.1,76780.13,0.0,-0.98822,1e-05,2.32716]
[1779216430040,45.1,76782.85,0.0,-0.9882,1e-05,2.33144]
[1779216435077,45.1,76782.66,0.0,-0.9882,1e-05,2.33109]
[1779216438095,45.1,76776.37,0.0,-0.98826,1e-05,2.3212]
[1779216443130,45.1,76775.41,0.0,-0.98827,1e-05,2.31975]
[1779216448165,45.1,76772.27,0.0,-0.98829,1e-05,2.31494]
[1779216453201,45.1,76774.7,0.0,-0.98828,1e-05,2.31744]
[1779216458235,45.1,76775.2,0.0,-0.98827,1e-05,2.3183]
[1779216463271,45.1,76778.0,0.0,-0.98825,1e-05,2.32276]
[1779216464279,45.1,76784.48,0.0,-0.98819,1e-05,2.33295]
[1779216469314,45.1,76787.25,0.0,-0.98816,1e-05,2.33722]
[1779216474351,45.1,76787.16,0.0,-0.98817,1e-05,2.33697]
[1779216479386,45.1,76784.22,0.0,-0.98819,1e-05,2.33228]
[1779216484420,45.1,76786.96,0.0,-0.98817,1e-05,2.33651]
[1779216489454,45.1,76784.96,0.0,-0.98819,1e-05,2.3333]
[1779216494488,45.1,76784.13,0.0,-0.98819,1e-05,2.33195]
[1779216499524,45.1,76786.02,0.0,-0.98818,1e-05,2.33489]
[1779216504560,45.1,76786.26,0.0,-0.98818,1e-05,2.33523]
[1779216509594,45.1,76786.19,0.0,-0.98818,1e-05,2.33508]
[1779216511607,45.1,76791.45,0.0,-0.98814,1e-05,2.34193]
[1779216513623,45.1,76799.57,0.0,-0.98806,1e-05,2.35474]
[1779216515638,45.1,76800.48,0.0,-0.98805,1e-05,2.35609]
[1779216520673,45.1,76799.88,0.0,-0.98806,1e-05,2.3549]
[1779216524701,45.09,76807.95,0.0,-0.98799,1e-05,2.36751]
[1779216529735,45.09,76811.77,0.0,-0.98796,1e-05,2.37323]
[1779216534773,45.09,76819.75,0.0,-0.98789,1e-05,2.38559]
[1779216536784,45.09,76824.23,0.0,-0.98785,1e-05,2.39258]
[1779216541820,45.09,76826.47,0.0,-0.98783,1e-05,2.3956]
[1779216546855,45.09,76829.7,0.0,-0.9878,1e-05,2.40018]
[1779216548869,45.09,76805.8,0.0,-0.98802,1e-05,2.36164]
[1779216549875,45.09,76801.26,0.0,-0.98806,1e-05,2.35436]
[1779216550884,45.08,76798.76,0.0,-0.98809,1e-05,2.35035]
[1779216552898,45.08,76779.54,0.0,-0.98826,1e-05,2.31995]
[1779216553906,45.08,76780.67,0.0,-0.98825,1e-05,2.32174]
[1779216554912,45.08,76789.47,0.0,-0.98817,1e-05,2.33561]
[1779216555920,45.08,76796.05,0.0,-0.98811,1e-05,2.34597]
[1779216557936,45.08,76790.75,0.0,-0.98816,1e-05,2.33755]
[1779216562967,45.08,76789.29,0.0,-0.98817,1e-05,2.33522]
[1779216568002,45.08,76788.53,0.0,-0.98818,1e-05,2.33399]
[1779216572031,45.08,76793.96,0.0,-0.98814,1e-05,2.34112]
[1779216577065,45.08,76789.27,0.0,-0.98818,1e-05,2.33366]
[1779216582101,45.08,76792.8,0.0,-0.98815,1e-05,2.33918]
[1779216587136,45.08,76790.19,0.0,-0.98817,1e-05,2.33501]
[1779216592174,45.08,76792.54,0.0,-0.98815,1e-05,2.33864]
[1779216594187,45.08,76798.34,0.0,-0.9881,1e-05,2.34777]
[1779216600229,45.08,76803.58,0.0,-0.98806,1e-05,2.35581]
[1779216604257,45.08,76806.73,0.0,-0.98803,1e-05,2.36061]
[1779216609291,45.08,76805.05,0.0,-0.98804,1e-05,2.35768]
[1779216614328,45.08,76807.38,0.0,-0.98803,1e-05,2.36114]
[1779216619362,45.08,76806.57,0.0,-0.98803,1e-05,2.3596]
[1779216624400,45.08,76806.7,0.0,-0.98803,1e-05,2.35956]
[1779216629433,45.08,76807.2,0.0,-0.98803,1e-05,2.36011]
[1779216633461,45.08,76797.67,0.0,-0.98813,1e-05,2.34339]
[1779216638495,45.08,76794.83,0.0,-0.98815,1e-05,2.33883]
[1779216643531,45.08,76793.99,0.0,-0.98816,1e-05,2.33744]
[1779216646553,45.08,76788.86,0.0,-0.98821,1e-05,2.32933]
[1779216648565,45.08,76783.93,0.0,-0.98825,1e-05,2.32159]
[1779216653601,45.08,76785.14,0.0,-0.98824,1e-05,2.32356]
[1779216658636,45.08,76784.6,0.0,-0.98824,1e-05,2.32279]
[1779216663673,45.08,76787.32,0.0,-0.98822,1e-05,2.32713]
[1779216668706,45.08,76787.17,0.0,-0.98822,1e-05,2.32692]
[1779216673742,45.08,76787.67,0.0,-0.98822,1e-05,2.32774]
[1779216678776,45.08,76790.76,0.0,-0.98819,1e-05,2.33264]
[1779216679784,45.08,76797.74,0.0,-0.98812,1e-05,2.34366]
[1779216680791,45.08,76800.89,0.0,-0.9881,1e-05,2.34863]
[1779216684818,45.08,76801.76,0.0,-0.98809,1e-05,2.34986]
[1779216689853,45.08,76802.53,0.0,-0.98808,1e-05,2.3509]
[1779216694889,45.07,76802.94,0.0,-0.98809,1e-05,2.34993]
[1779216697910,45.07,76813.35,0.0,-0.98799,1e-05,2.36638]
[1779216698917,45.07,76813.35,0.0,-0.98799,1e-05,2.36633]
[1779216701938,45.07,76824.45,0.0,-0.98789,1e-05,2.38389]
[1779216702949,45.07,76823.6,0.0,-0.9879,1e-05,2.38244]
[1779216707980,45.07,76827.65,0.0,-0.98787,1e-05,2.38846]
[1779216709993,45.07,76816.78,0.0,-0.98797,1e-05,2.37085]
[1779216711000,45.07,76814.3,0.0,-0.98799,1e-05,2.36682]
[1779216716036,45.07,76817.75,0.0,-0.98796,1e-05,2.37201]
[1779216721071,45.07,76820.44,0.0,-0.98794,1e-05,2.37596]
[1779216726106,45.07,76827.15,0.0,-0.98788,1e-05,2.38628]
[1779216729129,45.07,76834.99,0.0,-0.98781,1e-05,2.39864]
[1779216734162,45.06,76835.05,0.0,-0.98781,1e-05,2.39819]
[1779216737182,45.06,76829.71,0.0,-0.98786,1e-05,2.3893]
[1779216742217,45.06,76825.12,0.0,-0.98791,1e-05,2.3815]
[1779216744232,45.06,76819.98,0.0,-0.98795,1e-05,2.37313]
[1779216745239,45.06,76828.44,0.0,-0.98788,1e-05,2.38661]
[1779216747252,45.06,76829.32,0.0,-0.98787,1e-05,2.38783]
[1779216752293,45.06,76827.4,0.0,-0.9879,1e-05,2.38282]
[1779216755311,45.06,76822.27,0.0,-0.98795,1e-05,2.37436]
[1779216760346,45.06,76824.03,0.0,-0.98793,1e-05,2.37681]
[1779216765380,45.05,76824.73,0.0,-0.98793,1e-05,2.37755]
[1779216770416,45.05,76825.14,0.0,-0.98793,1e-05,2.37784]
[1779216772430,45.05,76830.98,0.0,-0.98787,1e-05,2.38704]
[1779216777465,45.05,76832.75,0.0,-0.98786,1e-05,2.38939]
[1779216782505,45.05,76835.4,0.0,-0.98784,1e-05,2.39314]
[1779216787542,45.05,76835.65,0.0,-0.98784,1e-05,2.393]
[1779216792577,45.04,76826.51,0.0,-0.98793,1e-05,2.37781]
[1779216793584,45.04,76821.83,0.0,-0.98797,1e-05,2.37025]
[1779216797612,45.04,76816.52,0.0,-0.98802,1e-05,2.36152]
[1779216799626,45.04,76811.07,0.0,-0.98807,1e-05,2.35277]
[1779216804661,45.04,76812.5,0.0,-0.98806,1e-05,2.35484]
[1779216809696,45.04,76813.47,0.0,-0.98805,1e-05,2.3562]
[1779216812717,45.04,76806.64,0.0,-0.98812,1e-05,2.34384]
[1779216815738,45.04,76801.69,0.0,-0.98817,1e-05,2.33599]
[1779216818758,45.04,76808.69,0.0,-0.9881,1e-05,2.34707]
[1779216823793,45.04,76808.52,0.0,-0.9881,1e-05,2.34673]
[1779216828828,45.04,76807.36,0.0,-0.98811,1e-05,2.34485]
[1779216833865,45.04,76810.67,0.0,-0.98809,1e-05,2.35006]
[1779216838900,45.04,76809.67,0.0,-0.98809,1e-05,2.3484]
[1779216843936,45.04,76809.45,0.0,-0.9881,1e-05,2.34798]
[1779216848983,45.04,76809.48,0.0,-0.9881,1e-05,2.34796]
[1779216853011,45.04,76804.25,0.0,-0.98814,1e-05,2.33963]
[1779216858044,45.04,76806.9,0.0,-0.98812,1e-05,2.34381]
[1779216863080,45.04,76806.52,0.0,-0.98812,1e-05,2.34319]
[1779216868115,45.04,76806.39,0.0,-0.98813,1e-05,2.34297]
[1779216872143,45.04,76800.96,0.0,-0.98818,1e-05,2.33297]
[1779216875163,45.04,76794.48,0.0,-0.98824,1e-05,2.32282]
[1779216876171,45.04,76795.23,0.0,-0.98823,1e-05,2.32404]
[1779216881206,45.04,76802.04,0.0,-0.98817,1e-05,2.33497]
[1779216882213,45.04,76804.21,0.0,-0.98815,1e-05,2.33842]
[1779216887247,45.04,76803.87,0.0,-0.98815,1e-05,2.33796]
[1779216892283,45.04,76802.22,0.0,-0.98817,1e-05,2.33547]
[1779216897318,45.04,76803.3,0.0,-0.98816,1e-05,2.33727]
[1779216902215,45.04,76791.84,0.0,-0.98826,1e-05,2.31928]
[1779216903401,45.04,76781.33,0.0,-0.98835,1e-05,2.30285]
[1779216904390,45.04,76760.28,0.0,-0.98854,1e-05,2.27022]
[1779216905389,45.04,76746.62,0.0,-0.98866,1e-05,2.24933]
[1779216906397,45.04,76740.15,0.0,-0.98871,1e-05,2.2396]
[1779216907403,45.05,76734.87,0.0,-0.98876,1e-05,2.23193]
[1779216912286,45.05,76743.11,0.0,-0.98868,1e-05,2.24532]
[1779216913449,45.05,76745.43,0.0,-0.98866,1e-05,2.24922]
[1779216918481,45.05,76750.19,0.0,-0.98861,1e-05,2.25735]
[1779216922509,45.06,76745.74,0.0,-0.98865,1e-05,2.25118]
[1779216927543,45.06,76750.01,0.0,-0.98861,1e-05,2.2586]
[1779216932579,45.06,76752.22,0.0,-0.98859,1e-05,2.2614]
[1779216937614,45.06,76742.82,0.0,-0.98867,1e-05,2.24779]
[1779216939628,45.07,76725.05,0.0,-0.98882,1e-05,2.22111]
[1779216941642,45.07,76717.18,0.0,-0.98888,1e-05,2.20967]
[1779216944662,45.07,76732.07,0.0,-0.98875,1e-05,2.23295]
[1779216948690,45.07,76740.01,0.0,-0.98868,1e-05,2.24583]
[1779216953725,45.08,76741.28,0.0,-0.98866,1e-05,2.24862]
[1779216958762,45.08,76738.19,0.0,-0.98868,1e-05,2.24474]
[1779216963797,45.08,76738.57,0.0,-0.98867,1e-05,2.24616]
[1779216968832,45.09,76736.59,0.0,-0.98869,1e-05,2.24397]
[1779216972859,45.09,76749.11,0.0,-0.98857,1e-05,2.26381]
[1779216977894,45.09,76749.63,0.0,-0.98857,1e-05,2.26529]
[1779216982929,45.09,76752.54,0.0,-0.98854,1e-05,2.2704]
[1779216987965,45.1,76751.02,0.0,-0.98855,1e-05,2.26869]
[1779216993001,45.1,76751.24,0.0,-0.98855,1e-05,2.26832]
[1779216995015,45.1,76759.68,0.0,-0.98847,1e-05,2.28163]
[1779217000054,45.1,76760.11,0.0,-0.98846,1e-05,2.28286]
[1779217003074,45.1,76769.5,0.0,-0.98838,1e-05,2.29777]
[1779217008110,45.1,76765.37,0.0,-0.98841,1e-05,2.29179]
[1779217013145,45.11,76765.02,0.0,-0.98841,1e-05,2.29174]
[1779217018181,45.11,76767.18,0.0,-0.98839,1e-05,2.29559]
[1779217023216,45.11,76767.13,0.0,-0.98839,1e-05,2.29597]
[1779217028252,45.11,76766.64,0.0,-0.98839,1e-05,2.29567]
[1779217030265,45.11,76760.86,0.0,-0.98844,1e-05,2.28688]
[1779217034292,45.11,76758.29,0.0,-0.98846,1e-05,2.28333]
[1779217039328,45.12,76759.02,0.0,-0.98845,1e-05,2.28504]
[1779217044364,45.12,76760.15,0.0,-0.98844,1e-05,2.28736]
[1779217049399,45.12,76758.9,0.0,-0.98845,1e-05,2.28598]
[1779217054434,45.12,76762.63,0.0,-0.98842,1e-05,2.29091]
[1779217059469,45.12,76762.54,0.0,-0.98841,1e-05,2.29128]
[1779217064504,45.13,76766.26,0.0,-0.98838,1e-05,2.29755]
[1779217067525,45.13,76772.35,0.0,-0.98832,1e-05,2.3073]
[1779217070546,45.13,76778.56,0.0,-0.98827,1e-05,2.31721]
[1779217071553,45.13,76780.99,0.0,-0.98824,1e-05,2.32107]
[1779217076587,45.13,76779.14,0.0,-0.98826,1e-05,2.31837]
[1779217081623,45.13,76778.33,0.0,-0.98827,1e-05,2.31726]
[1779217086659,45.13,76776.98,0.0,-0.98828,1e-05,2.31531]
[1779217093556,45.13,76775.97,0.0,-0.98828,1e-05,2.31392]
[1779217098743,45.13,76773.93,0.0,-0.9883,1e-05,2.31092]
[1779217103779,45.13,76774.02,0.0,-0.9883,1e-05,2.31123]
[1779217108812,45.13,76773.72,0.0,-0.9883,1e-05,2.31091]
[1779217113848,45.13,76771.79,0.0,-0.98832,1e-05,2.30665]
[1779217118882,45.13,76769.36,0.0,-0.98835,1e-05,2.30304]
[1779217123918,45.13,76767.65,0.0,-0.98836,1e-05,2.3006]
[1779217127946,45.14,76756.9,0.0,-0.98845,1e-05,2.28409]
[1779217132985,45.14,76753.27,0.0,-0.98848,1e-05,2.27889]
[1779217138017,45.14,76758.57,0.0,-0.98843,1e-05,2.28755]
[1779217140043,45.14,76751.43,0.0,-0.9885,1e-05,2.27669]
[1779217143058,45.14,76747.84,0.0,-0.98853,1e-05,2.27148]
[1779217144064,45.14,76739.71,0.0,-0.9886,1e-05,2.2591]
[1779217149098,45.14,76744.53,0.0,-0.98855,1e-05,2.2672]
[1779217154137,45.15,76746.24,0.0,-0.98853,1e-05,2.27049]
[1779217157175,45.15,76752.79,0.0,-0.98847,1e-05,2.28097]
[1779217162210,45.15,76753.4,0.0,-0.98846,1e-05,2.28246]
[1779217167245,45.15,76753.51,0.0,-0.98846,1e-05,2.28316]
[1779217172281,45.15,76751.49,0.0,-0.98848,1e-05,2.27917]
[1779217177316,45.16,76750.65,0.0,-0.98848,1e-05,2.27845]
[1779217182351,45.16,76751.9,0.0,-0.98847,1e-05,2.28097]
[1779217187387,45.16,76752.59,0.0,-0.98846,1e-05,2.28261]
[1779217192421,45.16,76754.5,0.0,-0.98844,1e-05,2.28612]
[1779217197456,45.16,76754.28,0.0,-0.98844,1e-05,2.28631]
[1779217202494,45.17,76757.19,0.0,-0.98841,1e-05,2.29136]
[1779217204508,45.17,76771.64,0.0,-0.98828,1e-05,2.31408]
[1779217205514,45.17,76773.41,0.0,-0.98826,1e-05,2.31691]
[1779217209544,45.17,76766.83,0.0,-0.98832,1e-05,2.30683]
[1779217211557,45.17,76764.8,0.0,-0.98834,1e-05,2.3038]
[1779217216592,45.17,76764.88,0.0,-0.98834,1e-05,2.30429]
[1779217221628,45.17,76765.09,0.0,-0.98833,1e-05,2.30498]
[1779217226663,45.17,76771.92,0.0,-0.98827,1e-05,2.316]
[1779217227671,45.17,76771.62,0.0,-0.98827,1e-05,2.31558]
[1779217229684,45.17,76780.62,0.0,-0.98819,1e-05,2.3298]
[1779217230690,45.17,76782.69,0.0,-0.98817,1e-05,2.33308]
[1779217235733,45.17,76780.86,0.0,-0.98819,1e-05,2.32887]
[1779217240602,45.17,76783.52,0.0,-0.98817,1e-05,2.33309]
[1779217245796,45.17,76790.96,0.0,-0.9881,1e-05,2.34482]
[1779217246807,45.17,76793.1,0.0,-0.98808,1e-05,2.34815]
[1779217247811,45.17,76798.19,0.0,-0.98804,1e-05,2.35618]
[1779217252849,45.17,76800.73,0.0,-0.98802,1e-05,2.35997]
[1779217257880,45.17,76803.75,0.0,-0.98799,1e-05,2.36451]
[1779217261909,45.17,76812.88,0.0,-0.98791,1e-05,2.37882]
[1779217264929,45.17,76817.76,0.0,-0.98786,1e-05,2.38636]
[1779217269966,45.17,76821.28,0.0,-0.98783,1e-05,2.39151]
[1779217272986,45.17,76817.71,0.0,-0.98787,1e-05,2.3855]
[1779217276016,45.17,76808.08,0.0,-0.98796,1e-05,2.36986]
[1779217277016,45.17,76798.34,0.0,-0.98805,1e-05,2.35433]
[1779217282052,45.16,76793.55,0.0,-0.98809,1e-05,2.3466]
[1779217285073,45.16,76786.56,0.0,-0.98816,1e-05,2.33553]
[1779217290108,45.16,76790.67,0.0,-0.98812,1e-05,2.342]
[1779217291115,45.16,76798.6,0.0,-0.98805,1e-05,2.3531]
[1779217292122,45.16,76806.16,0.0,-0.98799,1e-05,2.36507]
[1779217297159,45.16,76806.13,0.0,-0.98799,1e-05,2.36478]
[1779217303203,45.16,76807.7,0.0,-0.98797,1e-05,2.36697]
[1779217308236,45.16,76809.86,0.0,-0.98796,1e-05,2.37012]
[1779217313271,45.16,76809.31,0.0,-0.98796,1e-05,2.36895]
[1779217319313,45.16,76808.46,0.0,-0.98797,1e-05,2.36726]
[1779217323343,45.16,76802.16,0.0,-0.98803,1e-05,2.35702]
[1779217324350,45.16,76797.47,0.0,-0.98807,1e-05,2.34956]
[1779217325359,45.16,76788.48,0.0,-0.98816,1e-05,2.33534]
[1779217327370,45.16,76780.26,0.0,-0.98823,1e-05,2.32243]
[1779217332405,45.16,76779.23,0.0,-0.98824,1e-05,2.32092]
[1779217337440,45.16,76781.0,0.0,-0.98822,1e-05,2.32381]
[1779217342477,45.16,76778.5,0.0,-0.98824,1e-05,2.32001]
[1779217347511,45.16,76775.81,0.0,-0.98827,1e-05,2.31591]
[1779217352548,45.16,76775.59,0.0,-0.98828,1e-05,2.31429]
[1779217357584,45.16,76779.35,0.0,-0.98824,1e-05,2.3203]
[1779217359599,45.16,76784.56,0.0,-0.98819,1e-05,2.32851]
[1779217361611,45.16,76785.57,0.0,-0.98819,1e-05,2.3301]
[1779217366648,45.16,76784.49,0.0,-0.9882,1e-05,2.32839]
[1779217369669,45.16,76791.98,0.0,-0.98813,1e-05,2.34018]
[1779217371686,45.16,76794.29,0.0,-0.98811,1e-05,2.34379]
[1779217376721,45.16,76792.88,0.0,-0.98812,1e-05,2.34142]
[1779217381755,45.16,76792.38,0.0,-0.98813,1e-05,2.34051]
[1779217385784,45.16,76798.75,0.0,-0.98807,1e-05,2.35047]
[1779217388804,45.16,76803.89,0.0,-0.98802,1e-05,2.3585]
[1779217392833,45.16,76806.2,0.0,-0.988,1e-05,2.36194]
[1779217397868,45.16,76809.25,0.0,-0.98798,1e-05,2.36648]
[1779217402903,45.16,76813.3,0.0,-0.98794,1e-05,2.37258]
[1779217407938,45.15,76817.7,0.0,-0.9879,1e-05,2.37911]
[1779217412976,45.15,76812.72,0.0,-0.98796,1e-05,2.36927]
[1779217417005,45.15,76807.61,0.0,-0.98801,1e-05,2.36084]
[1779217422039,45.15,76804.38,0.0,-0.98804,1e-05,2.35544]
[1779217427075,45.15,76803.97,0.0,-0.98804,1e-05,2.35454]
[1779217429089,45.15,76795.94,0.0,-0.98812,1e-05,2.34175]
[1779217434123,45.15,76798.15,0.0,-0.9881,1e-05,2.34513]
[1779217439158,45.15,76797.4,0.0,-0.98811,1e-05,2.34383]
[1779217444195,45.15,76799.56,0.0,-0.98809,1e-05,2.34712]
[1779217449229,45.15,76800.07,0.0,-0.98808,1e-05,2.34782]
[1779217454264,45.15,76800.81,0.0,-0.98808,1e-05,2.34887]
[1779217459299,45.15,76799.36,0.0,-0.98809,1e-05,2.34646]
[1779217464334,45.15,76796.81,0.0,-0.98811,1e-05,2.34234]
[1779217471383,45.15,76798.05,0.0,-0.98811,1e-05,2.34278]
[1779217474404,45.15,76804.43,0.0,-0.98805,1e-05,2.35284]
[1779217479439,45.14,76807.33,0.0,-0.98803,1e-05,2.35727]
[1779217484475,45.14,76806.61,0.0,-0.98804,1e-05,2.35594]
[1779217488504,45.14,76814.25,0.0,-0.98797,1e-05,2.36792]
[1779217493541,45.14,76816.19,0.0,-0.98795,1e-05,2.37069]
[1779217498573,45.14,76817.91,0.0,-0.98794,1e-05,2.37306]
[1779217503609,45.14,76816.58,0.0,-0.98795,1e-05,2.37056]
[1779217508643,45.14,76816.38,0.0,-0.98796,1e-05,2.36987]
[1779217512671,45.14,76821.27,0.0,-0.98791,1e-05,2.37736]
[1779217517709,45.13,76822.18,0.0,-0.98791,1e-05,2.37836]
[1779217523748,45.13,76820.42,0.0,-0.98793,1e-05,2.37496]
[1779217528785,45.13,76817.9,0.0,-0.98795,1e-05,2.37047]
[1779217531818,45.13,76824.86,0.0,-0.9879,1e-05,2.37987]
[1779217533822,45.13,76836.26,0.0,-0.98779,1e-05,2.39795]
[1779217534829,45.13,76837.82,0.0,-0.98778,1e-05,2.40033]
[1779217539866,45.13,76837.94,0.0,-0.98778,1e-05,2.39979]
[1779217544901,45.12,76838.51,0.0,-0.98778,1e-05,2.39997]
[1779217549936,45.12,76835.45,0.0,-0.98781,1e-05,2.39431]
[1779217550942,45.12,76826.63,0.0,-0.9879,1e-05,2.38]
[1779217551949,45.12,76822.12,0.0,-0.98794,1e-05,2.37267]
[1779217552957,45.12,76823.95,0.0,-0.98792,1e-05,2.3755]
[1779217556987,45.12,76829.38,0.0,-0.98787,1e-05,2.38381]
[1779217557993,45.12,76834.03,0.0,-0.98783,1e-05,2.39117]
[1779217559000,45.12,76834.49,0.0,-0.98783,1e-05,2.39178]
[1779217564037,45.11,76836.08,0.0,-0.98782,1e-05,2.39369]
[1779217569072,45.11,76834.54,0.0,-0.98784,1e-05,2.39055]
[1779217574107,45.11,76826.14,0.0,-0.98792,1e-05,2.37645]
[1779217575114,45.11,76821.54,0.0,-0.98796,1e-05,2.36899]
[1779217576120,45.11,76819.12,0.0,-0.98798,1e-05,2.36504]
[1779217581156,45.11,76819.64,0.0,-0.98798,1e-05,2.36548]
[1779217586190,45.11,76823.95,0.0,-0.98794,1e-05,2.37196]
[1779217587198,45.11,76830.3,0.0,-0.98789,1e-05,2.38204]
[1779217588205,45.11,76835.39,0.0,-0.98784,1e-05,2.39012]
[1779217589211,45.11,76837.01,0.0,-0.98782,1e-05,2.39261]
[1779217594246,45.1,76836.69,0.0,-0.98784,1e-05,2.39004]
[1779217599283,45.1,76835.56,0.0,-0.98785,1e-05,2.38763]
[1779217601296,45.1,76825.39,0.0,-0.98795,1e-05,2.37109]
[1779217602303,45.1,76821.06,0.0,-0.98799,1e-05,2.36409]
[1779217603310,45.1,76821.1,0.0,-0.98799,1e-05,2.36407]
[1779217608346,45.1,76823.43,0.0,-0.98797,1e-05,2.3674]
[1779217614388,45.1,76822.32,0.0,-0.98798,1e-05,2.36518]
[1779217619424,45.1,76823.46,0.0,-0.98797,1e-05,2.36665]
[1779217624459,45.09,76825.71,0.0,-0.98795,1e-05,2.36989]
[1779217629493,45.09,76826.11,0.0,-0.98795,1e-05,2.37015]
[1779217631507,45.09,76815.66,0.0,-0.98805,1e-05,2.35334]
[1779217632515,45.09,76813.7,0.0,-0.98807,1e-05,2.35018]
[1779217637550,45.09,76810.14,0.0,-0.9881,1e-05,2.34437]
[1779217642584,45.09,76813.03,0.0,-0.98808,1e-05,2.34885]
[1779217643592,45.09,76820.72,0.0,-0.98801,1e-05,2.36105]
[1779217644599,45.09,76825.11,0.0,-0.98797,1e-05,2.368]
[1779217646613,45.09,76831.91,0.0,-0.9879,1e-05,2.37875]
[1779217648627,45.09,76840.21,0.0,-0.98783,1e-05,2.39192]
[1779217650640,45.09,76841.43,0.0,-0.98782,1e-05,2.39367]
[1779217655675,45.09,76842.35,0.0,-0.98782,1e-05,2.39318]
[1779217660711,45.08,76846.28,0.0,-0.98779,1e-05,2.39898]
[1779217665745,45.08,76849.91,0.0,-0.98776,1e-05,2.40425]
[1779217670780,45.08,76851.51,0.0,-0.98774,1e-05,2.4062]
[1779217675815,45.08,76851.34,0.0,-0.98775,1e-05,2.40527]
[1779217680851,45.08,76850.0,0.0,-0.98777,1e-05,2.40245]
[1779217685885,45.07,76850.1,0.0,-0.98777,1e-05,2.40199]
[1779217690921,45.07,76850.86,0.0,-0.98777,1e-05,2.40259]
[1779217695957,45.07,76849.54,0.0,-0.98778,1e-05,2.39974]
[1779217700993,45.07,76850.69,0.0,-0.98777,1e-05,2.401]
[1779217706030,45.06,76850.68,0.0,-0.98778,1e-05,2.40039]
[1779217710058,45.06,76850.64,0.0,-0.98778,1e-05,2.39985]
[1779217711065,45.06,76850.93,0.0,-0.98779,1e-05,2.39875]
[1779217715093,45.06,76856.6,0.0,-0.98774,1e-05,2.40744]
[1779217719125,45.06,76858.9,0.0,-0.98772,1e-05,2.41063]
[1779217724159,45.06,76861.26,0.0,-0.9877,1e-05,2.41374]
[1779217726175,45.05,76867.36,0.0,-0.98764,1e-05,2.42336]
[1779217727181,45.05,76869.3,0.0,-0.98763,1e-05,2.42635]
[1779217732219,45.05,76873.25,0.0,-0.9876,1e-05,2.43191]
[1779217733225,45.05,76880.78,0.0,-0.98753,1e-05,2.44405]
[1779217734233,45.05,76882.08,0.0,-0.98751,1e-05,2.44598]
[1779217739266,45.05,76880.4,0.0,-0.98754,1e-05,2.44223]
[1779217743294,45.04,76877.42,0.0,-0.98757,1e-05,2.43659]
[1779217746315,45.04,76888.5,0.0,-0.98747,1e-05,2.45422]
[1779217747323,45.04,76889.7,0.0,-0.98746,1e-05,2.45598]
[1779217749228,45.04,76897.27,0.0,-0.98739,1e-05,2.46802]
[1779217754373,45.03,76902.12,0.0,-0.98735,1e-05,2.47486]
[1779217756385,45.03,76907.95,0.0,-0.98729,1e-05,2.48405]
[1779217757393,45.03,76907.81,0.0,-0.9873,1e-05,2.48356]
[1779217762429,45.03,76897.48,0.0,-0.9874,1e-05,2.46518]
[1779217763435,45.03,76894.97,0.0,-0.98743,1e-05,2.46081]
[1779217764442,45.03,76889.42,0.0,-0.98748,1e-05,2.45144]
[1779217765449,45.02,76888.85,0.0,-0.98749,1e-05,2.4503]
[1779217768470,45.02,76894.5,0.0,-0.98744,1e-05,2.45897]
[1779217769477,45.02,76895.57,0.0,-0.98743,1e-05,2.46052]
[1779217774512,45.02,76894.25,0.0,-0.98746,1e-05,2.45575]
[1779217779549,45.01,76899.18,0.0,-0.98742,1e-05,2.46276]
[1779217784585,45.01,76896.94,0.0,-0.98745,1e-05,2.45789]
[1779217789620,45.01,76889.42,0.0,-0.98752,1e-05,2.44438]
[1779217790626,45.0,76890.07,0.0,-0.98752,1e-05,2.44524]
[1779217795662,45.0,76889.34,0.0,-0.98753,1e-05,2.44297]
[1779217800699,45.0,76885.91,0.0,-0.98757,1e-05,2.43635]
[1779217805732,44.99,76885.47,0.0,-0.98758,1e-05,2.43464]
[1779217810767,44.99,76885.8,0.0,-0.98758,1e-05,2.4342]
[1779217815801,44.99,76886.83,0.0,-0.98758,1e-05,2.43492]
[1779217820838,44.98,76887.52,0.0,-0.98758,1e-05,2.43511]
[1779217825871,44.98,76887.75,0.0,-0.98758,1e-05,2.43456]
[1779217828893,44.98,76895.04,0.0,-0.98752,1e-05,2.44597]
[1779217830909,44.98,76902.31,0.0,-0.98745,1e-05,2.45755]
[1779217836949,44.97,76900.23,0.0,-0.98748,1e-05,2.45146]
[1779217838965,44.97,76908.89,0.0,-0.9874,1e-05,2.46536]
[1779217840976,44.97,76909.23,0.0,-0.9874,1e-05,2.4655]
[1779217846013,44.97,76906.92,0.0,-0.98743,1e-05,2.4606]
[1779217851051,44.96,76902.78,0.0,-0.98748,1e-05,2.45269]
[1779217856085,44.96,76899.16,0.0,-0.98752,1e-05,2.44568]
[1779217861120,44.95,76897.78,0.0,-0.98754,1e-05,2.44236]
[1779217863135,44.95,76901.93,0.0,-0.9875,1e-05,2.44854]
[1779217865148,44.95,76909.12,0.0,-0.98743,1e-05,2.45995]
[1779217866155,44.95,76910.07,0.0,-0.98743,1e-05,2.46127]
[1779217871193,44.94,76924.47,0.0,-0.9873,1e-05,2.48389]
[1779217872197,44.94,76930.2,0.0,-0.98724,1e-05,2.49315]
[1779217873212,44.94,76928.44,0.0,-0.98726,1e-05,2.48991]
[1779217875221,44.94,76922.27,0.0,-0.98732,1e-05,2.47935]
[1779217876228,44.94,76921.54,0.0,-0.98733,1e-05,2.47758]
[1779217881268,44.94,76922.72,0.0,-0.98733,1e-05,2.47821]
[1779217884284,44.93,76918.97,0.0,-0.98737,1e-05,2.47123]
[1779217889319,44.93,76912.72,0.0,-0.98744,1e-05,2.45969]
[1779217891334,44.93,76907.48,0.0,-0.9875,1e-05,2.44915]
[1779217893348,44.93,76906.07,0.0,-0.98751,1e-05,2.44643]
[1779217898383,44.92,76907.14,0.0,-0.98751,1e-05,2.44726]
[1779217899389,44.92,76912.9,0.0,-0.98745,1e-05,2.45656]
[1779217900397,44.92,76916.87,0.0,-0.98742,1e-05,2.46292]
[1779217902410,44.92,76922.96,0.0,-0.98736,1e-05,2.47256]
[1779217904427,44.92,76928.37,0.0,-0.98731,1e-05,2.48107]
[1779217906445,44.92,76926.76,0.0,-0.98733,1e-05,2.47788]
[1779217907450,44.91,76926.76,0.0,-0.98733,1e-05,2.47764]
[1779217912482,44.91,76929.92,0.0,-0.98731,1e-05,2.4817]
[1779217917517,44.91,76930.83,0.0,-0.98731,1e-05,2.4818]
[1779217920441,44.9,76929.38,0.0,-0.98732,1e-05,2.47895]
[1779217925572,44.9,76928.46,0.0,-0.98734,1e-05,2.47635]
[1779217930608,44.9,76931.24,0.0,-0.98732,1e-05,2.47994]
[1779217932622,44.89,76920.15,0.0,-0.98743,1e-05,2.46096]
[1779217934636,44.89,76913.47,0.0,-0.98749,1e-05,2.44977]
[1779217936650,44.89,76907.94,0.0,-0.98755,1e-05,2.44036]
[1779217937657,44.89,76907.35,0.0,-0.98755,1e-05,2.43939]
[1779217942691,44.89,76908.14,0.0,-0.98755,1e-05,2.44003]
[1779217947726,44.89,76909.17,0.0,-0.98754,1e-05,2.44107]
[1779217952761,44.89,76909.71,0.0,-0.98755,1e-05,2.43982]
[1779217957797,44.88,76911.55,0.0,-0.98754,1e-05,2.44219]
[1779217963839,44.88,76910.94,0.0,-0.98755,1e-05,2.4404]
[1779217968874,44.88,76909.14,0.0,-0.98757,1e-05,2.4368]
[1779217973908,44.88,76910.23,0.0,-0.98756,1e-05,2.43798]
[1779217978944,44.87,76909.29,0.0,-0.98757,1e-05,2.43583]
[1779217983979,44.87,76912.23,0.0,-0.98755,1e-05,2.44005]
[1779217989017,44.87,76911.34,0.0,-0.98756,1e-05,2.43796]
[1779217993044,44.87,76922.13,0.0,-0.98746,1e-05,2.45526]
[1779217995059,44.87,76928.45,0.0,-0.9874,1e-05,2.46543]
[1779217996066,44.87,76937.02,0.0,-0.98732,1e-05,2.4795]
[1779217997073,44.87,76937.71,0.0,-0.98732,1e-05,2.48045]
[1779218001102,44.86,76940.32,0.0,-0.9873,1e-05,2.48398]
[1779218006138,44.86,76944.87,0.0,-0.98726,1e-05,2.49051]
[1779218011171,44.85,76942.67,0.0,-0.98729,1e-05,2.48423]
[1779218016206,44.85,76942.91,0.0,-0.9873,1e-05,2.48354]
[1779218022250,44.85,76943.66,0.0,-0.9873,1e-05,2.48349]
[1779218027284,44.84,76943.15,0.0,-0.98731,1e-05,2.48156]
[1779218032318,44.84,76944.18,0.0,-0.98731,1e-05,2.48221]
[1779218038362,44.83,76943.93,0.0,-0.98732,1e-05,2.4803]
[1779218043399,44.83,76949.79,0.0,-0.98727,1e-05,2.489]
[1779218048434,44.83,76950.03,0.0,-0.98727,1e-05,2.48826]
[1779218053468,44.82,76951.13,0.0,-0.98727,1e-05,2.48895]
[1779218058503,44.82,76955.37,0.0,-0.98723,1e-05,2.49491]
[1779218060518,44.82,76962.12,0.0,-0.98717,1e-05,2.50576]
[1779218062532,44.81,76962.88,0.0,-0.98716,1e-05,2.50653]
[1779218067567,44.81,76964.82,0.0,-0.98715,1e-05,2.50852]
[1779218072601,44.8,76975.17,0.0,-0.98707,1e-05,2.52316]
[1779218073607,44.8,76975.53,0.0,-0.98707,1e-05,2.52348]
[1779218076635,44.8,76986.49,0.0,-0.98696,1e-05,2.54089]
[1779218078649,44.8,76993.4,0.0,-0.9869,1e-05,2.55233]
[1779218083684,44.79,76995.5,0.0,-0.98689,1e-05,2.55424]
[1779218084693,44.79,77000.36,0.0,-0.98684,1e-05,2.56186]
[1779218085697,44.79,77005.88,0.0,-0.98679,1e-05,2.57132]
[1779218086705,44.79,77007.81,0.0,-0.98677,1e-05,2.57427]
[1779218091740,44.78,77005.87,0.0,-0.9868,1e-05,2.5691]
[1779218096794,44.78,77003.84,0.0,-0.98683,1e-05,2.56348]
[1779218101830,44.77,77003.08,0.0,-0.98685,1e-05,2.56079]
[1779218106865,44.76,77002.72,0.0,-0.98686,1e-05,2.55844]
[1779218109884,44.76,77009.05,0.0,-0.98681,1e-05,2.56825]
[1779218110894,44.76,77020.6,0.0,-0.98669,1e-05,2.58737]
[1779218113913,44.76,77012.98,0.0,-0.98678,1e-05,2.57346]
[1779218114921,44.75,77007.46,0.0,-0.98683,1e-05,2.56362]
[1779218115927,44.75,77007.24,0.0,-0.98684,1e-05,2.5629]
[1779218120961,44.75,77008.07,0.0,-0.98684,1e-05,2.56259]
[1779218125997,44.73,77001.7,0.0,-0.98693,1e-05,2.54788]
[1779218130026,44.72,77000.23,0.0,-0.98696,1e-05,2.54128]
[1779218135061,44.7,76997.24,0.0,-0.98703,1e-05,2.52966]
[1779218140096,44.68,76993.01,0.0,-0.9871,1e-05,2.51757]
[1779218145130,44.67,76986.66,0.0,-0.98719,1e-05,2.50203]
[1779218147144,44.66,76985.3,0.0,-0.98722,1e-05,2.49786]
[1779218150166,44.65,76990.47,0.0,-0.98718,1e-05,2.50376]
[1779218155200,44.63,76990.52,0.0,-0.98721,1e-05,2.49915]
[1779218158221,44.62,76984.25,0.0,-0.98729,1e-05,2.48582]
[1779218159229,44.62,76980.64,0.0,-0.98733,1e-05,2.47797]
[1779218161242,44.62,76975.65,0.0,-0.98739,1e-05,2.46876]
[1779218166279,44.6,76969.98,0.0,-0.98747,1e-05,2.455]
[1779218171312,44.59,76960.97,0.0,-0.98758,1e-05,2.43593]
[1779218172320,44.58,76959.78,0.0,-0.98759,1e-05,2.43317]
[1779218177354,44.57,76961.47,0.0,-0.9876,1e-05,2.43203]
[1779218182390,44.55,76960.89,0.0,-0.98763,1e-05,2.42717]
[1779218184404,44.55,76950.92,0.0,-0.98773,1e-05,2.40924]
[1779218185411,44.55,76948.62,0.0,-0.98776,1e-05,2.40474]
[1779218188431,44.54,76944.65,0.0,-0.98781,1e-05,2.39607]
[1779218193468,44.53,76949.3,0.0,-0.98779,1e-05,2.39865]
[1779218195480,44.52,76945.77,0.0,-0.98784,1e-05,2.39146]
[1779218199509,44.51,76942.62,0.0,-0.98788,1e-05,2.38353]
[1779218204543,44.5,76944.12,0.0,-0.98789,1e-05,2.38254]
[1779218209578,44.48,76943.62,0.0,-0.98792,1e-05,2.37763]
[1779218214614,44.47,76947.43,0.0,-0.9879,1e-05,2.38042]
[1779218219653,44.46,76948.35,0.0,-0.98791,1e-05,2.37849]
[1779218224686,44.45,76952.15,0.0,-0.9879,1e-05,2.38127]
[1779218227707,44.44,76946.27,0.0,-0.98796,1e-05,2.36965]
[1779218228714,44.44,76945.26,0.0,-0.98798,1e-05,2.36734]
[1779218233748,44.42,76942.24,0.0,-0.98802,1e-05,2.35916]
[1779218238784,44.41,76942.61,0.0,-0.98804,1e-05,2.35651]
[1779218242815,44.4,76936.11,0.0,-0.98811,1e-05,2.34348]
[1779218243823,44.4,76930.54,0.0,-0.98817,1e-05,2.33392]
[1779218244829,44.4,76929.16,0.0,-0.98819,1e-05,2.33111]
[1779218247850,44.39,76927.09,0.0,-0.98822,1e-05,2.32603]
[1779218251879,44.38,76932.83,0.0,-0.98818,1e-05,2.33146]
[1779218256914,44.37,76932.82,0.0,-0.9882,1e-05,2.3285]
[1779218261949,44.36,76931.78,0.0,-0.98823,1e-05,2.32397]
[1779218266986,44.35,76934.5,0.0,-0.98822,1e-05,2.32547]
[1779218271014,44.34,76937.76,0.0,-0.9882,1e-05,2.32839]
[1779218276049,44.33,76938.16,0.0,-0.98822,1e-05,2.32615]
[1779218281083,44.32,76940.12,0.0,-0.98821,1e-05,2.32643]
[1779218286120,44.31,76942.0,0.0,-0.98821,1e-05,2.3266]
[1779218291154,44.3,76941.6,0.0,-0.98823,1e-05,2.32316]
[1779218296194,44.29,76938.08,0.0,-0.98828,1e-05,2.31482]
[1779218299211,44.29,76943.81,0.0,-0.98824,1e-05,2.32235]
[1779218304246,44.28,76947.33,0.0,-0.98822,1e-05,2.32521]
[1779218308273,44.27,76935.97,0.0,-0.98834,1e-05,2.30485]
[1779218309284,44.27,76932.94,0.0,-0.98837,1e-05,2.29952]
[1779218314320,44.26,76932.47,0.0,-0.9884,1e-05,2.29484]
[1779218319354,44.25,76932.8,0.0,-0.98841,1e-05,2.29287]
[1779218324389,44.24,76932.13,0.0,-0.98842,1e-05,2.29002]
[1779218329429,44.23,76932.35,0.0,-0.98844,1e-05,2.28792]
[1779218334463,44.22,76915.23,0.0,-0.9886,1e-05,2.25857]
[1779218335470,44.22,76914.24,0.0,-0.98861,1e-05,2.25658]
[1779218340507,44.21,76913.92,0.0,-0.98863,1e-05,2.2539]
[1779218345540,44.21,76914.29,0.0,-0.98864,1e-05,2.25231]
[1779218349572,44.2,76921.31,0.0,-0.98859,1e-05,2.26158]
[1779218350578,44.2,76925.97,0.0,-0.98855,1e-05,2.26845]
[1779218351583,44.2,76929.45,0.0,-0.98852,1e-05,2.27346]
[1779218353598,44.19,76931.36,0.0,-0.98851,1e-05,2.27551]
[1779218358633,44.18,76932.68,0.0,-0.98851,1e-05,2.27519]
[1779218362660,44.17,76935.18,0.0,-0.9885,1e-05,2.27671]
[1779218367696,44.17,76934.28,0.0,-0.98852,1e-05,2.27335]
[1779218369709,44.16,76941.67,0.0,-0.98846,1e-05,2.28356]
[1779218374746,44.15,76942.23,0.0,-0.98848,1e-05,2.28052]
[1779218375753,44.15,76935.63,0.0,-0.98854,1e-05,2.2696]
[1779218376760,44.15,76933.52,0.0,-0.98856,1e-05,2.2658]
[1779218381795,44.14,76932.72,0.0,-0.98858,1e-05,2.26219]
[1779218386829,44.13,76934.29,0.0,-0.98858,1e-05,2.26235]
[1779218391871,44.12,76937.72,0.0,-0.98857,1e-05,2.26545]
[1779218397908,44.11,76938.53,0.0,-0.98857,1e-05,2.26398]
[1779218398914,44.11,76932.55,0.0,-0.98863,1e-05,2.25413]
[1779218399921,44.11,76932.1,0.0,-0.98864,1e-05,2.25298]
[1779218404956,44.1,76929.29,0.0,-0.98867,1e-05,2.24646]
[1779218410883,44.09,76920.93,0.0,-0.98877,1e-05,2.23056]
[1779218412027,44.09,76913.28,0.0,-0.98883,1e-05,2.21868]
[1779218413030,44.09,76913.41,0.0,-0.98883,1e-05,2.21852]
[1779218418066,44.08,76912.51,0.0,-0.98885,1e-05,2.2153]
[1779218423101,44.08,76914.08,0.0,-0.98885,1e-05,2.21597]
[1779218428136,44.07,76915.44,0.0,-0.98885,1e-05,2.21633]
[1779218434177,44.06,76916.28,0.0,-0.98886,1e-05,2.21419]
[1779218439214,44.06,76918.39,0.0,-0.98885,1e-05,2.21575]
[1779218444247,44.05,76920.59,0.0,-0.98884,1e-05,2.21744]
[1779218449284,44.06,76918.74,0.0,-0.98885,1e-05,2.21623]
[1779218454319,44.06,76919.35,0.0,-0.98883,1e-05,2.21882]
[1779218457340,44.07,76927.31,0.0,-0.98876,1e-05,2.23217]
[1779218458347,44.07,76928.72,0.0,-0.98874,1e-05,2.23468]
[1779218463382,44.07,76925.31,0.0,-0.98876,1e-05,2.23089]
[1779218468418,44.08,76922.65,0.0,-0.98878,1e-05,2.22822]
[1779218470449,44.08,76916.4,0.0,-0.98883,1e-05,2.21881]
[1779218472485,44.08,76914.47,0.0,-0.98884,1e-05,2.21672]
[1779218474496,44.09,76918.19,0.0,-0.98881,1e-05,2.22338]
[1779218480539,44.09,76916.47,0.0,-0.98881,1e-05,2.22244]
[1779218483559,44.1,76923.9,0.0,-0.98874,1e-05,2.23482]
[1779218488594,44.1,76928.59,0.0,-0.98869,1e-05,2.24339]
[1779218493628,44.1,76930.0,0.0,-0.98868,1e-05,2.24542]
[1779218498664,44.11,76929.14,0.0,-0.98868,1e-05,2.24529]
[1779218503698,44.11,76925.77,0.0,-0.9887,1e-05,2.24125]
[1779218507726,44.12,76931.55,0.0,-0.98864,1e-05,2.25125]
[1779218512761,44.12,76930.39,0.0,-0.98865,1e-05,2.25059]
[1779218517796,44.13,76929.23,0.0,-0.98865,1e-05,2.24995]
[1779218522832,44.13,76929.55,0.0,-0.98864,1e-05,2.25161]
[1779218527867,44.13,76931.0,0.0,-0.98862,1e-05,2.25501]
[1779218528873,44.14,76923.93,0.0,-0.98868,1e-05,2.24417]
[1779218529880,44.14,76915.87,0.0,-0.98875,1e-05,2.23185]
[1779218530887,44.14,76912.39,0.0,-0.98878,1e-05,2.22671]
[1779218532904,44.14,76904.22,0.0,-0.98885,1e-05,2.2146]
[1779218534916,44.14,76892.92,0.0,-0.98895,1e-05,2.19778]
[1779218535924,44.14,76896.7,0.0,-0.98891,1e-05,2.20391]
[1779218537937,44.15,76900.11,0.0,-0.98888,1e-05,2.20978]
[1779218542973,44.15,76903.74,0.0,-0.98884,1e-05,2.21686]
[1779218545994,44.15,76910.98,0.0,-0.98877,1e-05,2.22894]
[1779218548013,44.16,76910.44,0.0,-0.98877,1e-05,2.22864]
[1779218553044,44.16,76906.5,0.0,-0.98881,1e-05,2.22252]
[1779218554052,44.16,76904.86,0.0,-0.98882,1e-05,2.22026]
[1779218559086,44.17,76900.53,0.0,-0.98885,1e-05,2.21501]
[1779218561104,44.17,76889.39,0.0,-0.98894,1e-05,2.19844]
[1779218562106,44.17,76885.77,0.0,-0.98897,1e-05,2.1932]
[1779218567141,44.18,76889.15,0.0,-0.98893,1e-05,2.20001]
[1779218572178,44.18,76889.26,0.0,-0.98892,1e-05,2.20174]
[1779218577211,44.19,76885.94,0.0,-0.98894,1e-05,2.19819]
[1779218582089,44.19,76877.9,0.0,-0.989,1e-05,2.18743]
[1779218583254,44.2,76877.91,0.0,-0.989,1e-05,2.18778]
[1779218585267,44.2,76883.41,0.0,-0.98895,1e-05,2.19685]
[1779218590303,44.2,76884.01,0.0,-0.98894,1e-05,2.19933]
[1779218595338,44.21,76881.07,0.0,-0.98895,1e-05,2.19638]
[1779218600373,44.22,76879.02,0.0,-0.98896,1e-05,2.19482]
[1779218605407,44.22,76877.1,0.0,-0.98897,1e-05,2.19346]
[1779218610446,44.23,76876.74,0.0,-0.98896,1e-05,2.19453]
[1779218615478,44.23,76877.09,0.0,-0.98896,1e-05,2.19531]
[1779218618499,44.24,76868.67,0.0,-0.98902,1e-05,2.1834]
[1779218619507,44.24,76869.36,0.0,-0.98902,1e-05,2.1848]
[1779218624542,44.25,76867.22,0.0,-0.98903,1e-05,2.18325]
[1779218627563,44.25,76858.89,0.0,-0.98909,1e-05,2.17162]
[1779218628569,44.25,76844.07,0.0,-0.98922,1e-05,2.14957]
[1779218629577,44.25,76841.33,0.0,-0.98924,1e-05,2.14584]
[1779218633606,44.26,76833.23,0.0,-0.9893,1e-05,2.1353]
[1779218635621,44.26,76829.95,0.0,-0.98932,1e-05,2.13123]
[1779218640655,44.27,76834.6,0.0,-0.98927,1e-05,2.14072]
[1779218645690,44.28,76835.25,0.0,-0.98925,1e-05,2.1437]
[1779218650726,44.29,76836.13,0.0,-0.98923,1e-05,2.14699]
[1779218655760,44.29,76836.91,0.0,-0.98921,1e-05,2.15008]
[1779218660818,44.3,76835.53,0.0,-0.98921,1e-05,2.14989]
[1779218664845,44.31,76827.99,0.0,-0.98927,1e-05,2.14006]
[1779218665852,44.31,76818.57,0.0,-0.98935,1e-05,2.12639]
[1779218670887,44.32,76817.6,0.0,-0.98934,1e-05,2.12702]
[1779218675922,44.32,76819.89,0.0,-0.98932,1e-05,2.13117]
[1779218678943,44.33,76814.13,0.0,-0.98936,1e-05,2.12383]
[1779218683978,44.34,76810.26,0.0,-0.98938,1e-05,2.12021]
[1779218689015,44.35,76810.07,0.0,-0.98937,1e-05,2.12205]
[1779218694056,44.35,76807.99,0.0,-0.98937,1e-05,2.12106]
[1779218699091,44.36,76810.14,0.0,-0.98934,1e-05,2.12632]
[1779218704127,44.37,76804.86,0.0,-0.98938,1e-05,2.12052]
[1779218709163,44.38,76804.77,0.0,-0.98936,1e-05,2.12248]
[1779218712184,44.38,76810.2,0.0,-0.98931,1e-05,2.1318]
[1779218715206,44.39,76810.24,0.0,-0.9893,1e-05,2.13305]
[1779218720239,44.4,76809.02,0.0,-0.9893,1e-05,2.13318]
[1779218725274,44.4,76805.76,0.0,-0.98932,1e-05,2.13027]
[1779218730312,44.41,76800.23,0.0,-0.98936,1e-05,2.12397]
[1779218731317,44.41,76794.74,0.0,-0.98941,1e-05,2.11488]
[1779218732324,44.41,76787.91,0.0,-0.98946,1e-05,2.10519]
[1779218733331,44.41,76789.3,0.0,-0.98945,1e-05,2.10768]
[1779218738366,44.42,76789.03,0.0,-0.98944,1e-05,2.10942]
[1779218743224,44.43,76787.2,0.0,-0.98944,1e-05,2.10888]
[1779218748437,44.44,76785.75,0.0,-0.98944,1e-05,2.1089]
[1779218750451,44.44,76783.11,0.0,-0.98946,1e-05,2.10588]
[1779218755486,44.45,76783.75,0.0,-0.98944,1e-05,2.10904]
[1779218758507,44.46,76790.03,0.0,-0.98938,1e-05,2.11963]
[1779218763364,44.47,76781.98,0.0,-0.98943,1e-05,2.10981]
[1779218765556,44.47,76781.2,0.0,-0.98943,1e-05,2.10953]
[1779218770591,44.48,76777.36,0.0,-0.98945,1e-05,2.10607]
[1779218775626,44.49,76778.81,0.0,-0.98943,1e-05,2.11044]
[1779218780662,44.49,76782.68,0.0,-0.98938,1e-05,2.11835]
[1779218785696,44.5,76783.79,0.0,-0.98936,1e-05,2.12215]
[1779218790733,44.51,76781.47,0.0,-0.98937,1e-05,2.12087]
[1779218795765,44.52,76783.94,0.0,-0.98934,1e-05,2.12535]
[1779218800804,44.53,76784.02,0.0,-0.98933,1e-05,2.12803]
[1779218805837,44.54,76788.7,0.0,-0.98928,1e-05,2.13709]
[1779218810871,44.55,76784.36,0.0,-0.9893,1e-05,2.13268]
[1779218815907,44.55,76785.4,0.0,-0.98928,1e-05,2.13631]
[1779218817920,44.56,76778.91,0.0,-0.98933,1e-05,2.12751]
[1779218822955,44.57,76773.89,0.0,-0.98936,1e-05,2.12218]
[1779218827991,44.57,76773.61,0.0,-0.98935,1e-05,2.12391]
[1779218833027,44.58,76774.92,0.0,-0.98933,1e-05,2.12796]
[1779218835042,44.58,76768.67,0.0,-0.98937,1e-05,2.11955]
[1779218840076,44.59,76764.04,0.0,-0.9894,1e-05,2.11486]
[1779218845112,44.6,76762.59,0.0,-0.9894,1e-05,2.11492]
[1779218850150,44.61,76762.54,0.0,-0.98939,1e-05,2.11703]
[1779218855184,44.62,76763.58,0.0,-0.98937,1e-05,2.1194]
[1779218860224,44.63,76761.63,0.0,-0.98938,1e-05,2.11867]
[1779218865258,44.64,76763.4,0.0,-0.98935,1e-05,2.12344]
[1779218870294,44.64,76767.64,0.0,-0.9893,1e-05,2.13185]
[1779218873316,44.65,76770.61,0.0,-0.98927,1e-05,2.1375]
[1779218877343,44.65,76774.37,0.0,-0.98923,1e-05,2.14467]
[1779218882378,44.66,76776.67,0.0,-0.9892,1e-05,2.15002]
[1779218887414,44.67,76776.17,0.0,-0.98919,1e-05,2.15112]
[1779218892447,44.68,76773.6,0.0,-0.9892,1e-05,2.14911]
[1779218897482,44.68,76769.74,0.0,-0.98922,1e-05,2.14516]
[1779218898489,44.68,76763.32,0.0,-0.98928,1e-05,2.13597]
[1779218899497,44.69,76762.85,0.0,-0.98928,1e-05,2.13565]
[1779218904532,44.69,76764.11,0.0,-0.98926,1e-05,2.13943]
[1779218909566,44.7,76766.57,0.0,-0.98923,1e-05,2.14496]
[1779218911580,44.7,76772.24,0.0,-0.98918,1e-05,2.15281]
[1779218916619,44.71,76771.84,0.0,-0.98917,1e-05,2.15398]
[1779218921653,44.72,76772.19,0.0,-0.98916,1e-05,2.15624]
[1779218926687,44.72,76783.78,0.0,-0.98905,1e-05,2.17536]
[1779218927695,44.73,76788.05,0.0,-0.98901,1e-05,2.18211]
[1779218928701,44.73,76794.67,0.0,-0.98895,1e-05,2.19243]
[1779218929708,44.73,76798.02,0.0,-0.98892,1e-05,2.19779]
[1779218934742,44.73,76793.41,0.0,-0.98896,1e-05,2.19219]
[1779218939779,44.74,76796.61,0.0,-0.98892,1e-05,2.19846]
[1779218942799,44.74,76790.51,0.0,-0.98897,1e-05,2.19005]
[1779218947835,44.75,76794.46,0.0,-0.98892,1e-05,2.1975]
[1779218948845,44.75,76782.09,0.0,-0.98903,1e-05,2.17907]
[1779218949861,44.75,76767.57,0.0,-0.98915,1e-05,2.15757]
[1779218950860,44.75,76758.86,0.0,-0.98922,1e-05,2.14492]
[1779218951863,44.75,76747.25,0.0,-0.98932,1e-05,2.12806]
[1779218952869,44.75,76747.24,0.0,-0.98932,1e-05,2.12844]
[1779218955893,44.76,76741.09,0.0,-0.98936,1e-05,2.12055]
[1779218956899,44.76,76732.69,0.0,-0.98943,1e-05,2.1086]
[1779218957904,44.76,76729.02,0.0,-0.98946,1e-05,2.10364]
[1779218959918,44.76,76727.27,0.0,-0.98947,1e-05,2.10196]
[1779218964953,44.77,76713.93,0.0,-0.98956,1e-05,2.0847]
[1779218965961,44.78,76713.17,0.0,-0.98957,1e-05,2.08407]
[1779218968982,44.78,76718.57,0.0,-0.98951,1e-05,2.09334]
[1779218969989,44.78,76725.07,0.0,-0.98946,1e-05,2.10331]
[1779218970995,44.79,76726.28,0.0,-0.98944,1e-05,2.10596]
[1779218973010,44.79,76732.9,0.0,-0.98939,1e-05,2.1152]
[1779218977041,44.8,76737.52,0.0,-0.98934,1e-05,2.12366]
[1779218978045,44.8,76747.55,0.0,-0.98925,1e-05,2.13889]
[1779218983080,44.8,76747.92,0.0,-0.98924,1e-05,2.14131]
[1779218988117,44.81,76748.69,0.0,-0.98922,1e-05,2.14432]
[1779218993152,44.82,76752.29,0.0,-0.98918,1e-05,2.15146]
[1779218998185,44.83,76759.88,0.0,-0.98911,1e-05,2.16453]
[1779219002214,44.83,76767.54,0.0,-0.98904,1e-05,2.17732]
[1779219004227,44.83,76781.03,0.0,-0.98892,1e-05,2.19828]
[1779219009263,44.84,76780.19,0.0,-0.98892,1e-05,2.19835]
[1779219010277,44.84,76774.74,0.0,-0.98896,1e-05,2.19038]
[1779219013295,44.84,76768.94,0.0,-0.98901,1e-05,2.18249]
[1779219018330,44.85,76762.97,0.0,-0.98905,1e-05,2.17498]
[1779219019337,44.85,76762.34,0.0,-0.98905,1e-05,2.17433]
[1779219024372,44.86,76762.69,0.0,-0.98904,1e-05,2.1764]
[1779219029407,44.86,76764.27,0.0,-0.98902,1e-05,2.18029]
[1779219034446,44.87,76760.21,0.0,-0.98905,1e-05,2.17404]
[1779219039478,44.87,76761.22,0.0,-0.98903,1e-05,2.17744]
[1779219045521,44.88,76762.63,0.0,-0.98901,1e-05,2.18143]
[1779219050558,44.89,76759.38,0.0,-0.98903,1e-05,2.17809]
[1779219053580,44.89,76753.48,0.0,-0.98907,1e-05,2.1702]
[1779219056614,44.89,76742.52,0.0,-0.98916,1e-05,2.15483]
[1779219057621,44.9,76741.02,0.0,-0.98917,1e-05,2.15296]
[1779219062657,44.9,76749.49,0.0,-0.98909,1e-05,2.16742]
[1779219063662,44.9,76750.63,0.0,-0.98908,1e-05,2.16947]
[1779219068697,44.91,76749.6,0.0,-0.98908,1e-05,2.16962]
[1779219073733,44.92,76752.44,0.0,-0.98904,1e-05,2.17554]
[1779219078768,44.92,76751.46,0.0,-0.98904,1e-05,2.17571]
[1779219083803,44.93,76751.44,0.0,-0.98903,1e-05,2.1773]
[1779219088838,44.94,76752.56,0.0,-0.98901,1e-05,2.18059]
[1779219093874,44.94,76758.33,0.0,-0.98896,1e-05,2.18949]
[1779219095725,44.94,76762.16,0.0,-0.98893,1e-05,2.19587]
[1779219099916,44.95,76765.66,0.0,-0.98889,1e-05,2.20229]
[1779219104950,44.95,76762.73,0.0,-0.98891,1e-05,2.19923]
[1779219109985,44.96,76762.85,0.0,-0.9889,1e-05,2.20079]
[1779219115020,44.96,76766.81,0.0,-0.98885,1e-05,2.20811]
[1779219119061,44.97,76776.7,0.0,-0.98876,1e-05,2.22417]
[1779219120060,44.97,76776.99,0.0,-0.98876,1e-05,2.22484]
[1779219122076,44.97,76784.37,0.0,-0.98869,1e-05,2.23656]
[1779219124087,44.97,76788.76,0.0,-0.98865,1e-05,2.24369]
[1779219128116,44.97,76783.41,0.0,-0.98869,1e-05,2.2362]
[1779219131136,44.98,76773.78,0.0,-0.98877,1e-05,2.22205]
[1779219132143,44.98,76772.18,0.0,-0.98879,1e-05,2.21982]
[1779219135164,44.98,76777.42,0.0,-0.98874,1e-05,2.22845]
[1779219140200,44.98,76776.94,0.0,-0.98874,1e-05,2.22869]
[1779219145235,44.99,76781.61,0.0,-0.98869,1e-05,2.23678]
[1779219147248,44.99,76785.09,0.0,-0.98866,1e-05,2.24245]
[1779219151278,44.99,76790.3,0.0,-0.98862,1e-05,2.24969]
[1779219156312,44.99,76791.04,0.0,-0.98861,1e-05,2.25154]
[1779219161347,45.0,76792.58,0.0,-0.98859,1e-05,2.2546]
[1779219163361,45.0,76800.71,0.0,-0.98851,1e-05,2.26743]
[1779219164368,45.0,76806.73,0.0,-0.98846,1e-05,2.27688]
[1779219165376,45.0,76810.87,0.0,-0.98842,1e-05,2.28342]
[1779219166383,45.0,76809.55,0.0,-0.98843,1e-05,2.28144]
[1779219170411,45.0,76815.69,0.0,-0.98838,1e-05,2.29135]
[1779219175447,45.0,76819.73,0.0,-0.98834,1e-05,2.29807]
[1779219180484,45.0,76822.44,0.0,-0.98831,1e-05,2.30259]
[1779219185516,45.0,76826.63,0.0,-0.98827,1e-05,2.30944]
[1779219187529,45.0,76828.94,0.0,-0.98825,1e-05,2.31315]
[1779219191558,45.0,76837.0,0.0,-0.98818,1e-05,2.32597]
[1779219196596,45.0,76833.7,0.0,-0.98821,1e-05,2.32083]
[1779219199616,45.0,76839.69,0.0,-0.98815,1e-05,2.33032]
[1779219204652,45.0,76839.24,0.0,-0.98816,1e-05,2.32958]
[1779219206667,45.0,76833.44,0.0,-0.98821,1e-05,2.32042]
[1779219207672,45.0,76826.94,0.0,-0.98827,1e-05,2.31019]
[1779219208682,45.0,76827.05,0.0,-0.98827,1e-05,2.31039]
[1779219212709,45.0,76824.27,0.0,-0.9883,1e-05,2.30474]
[1779219217743,45.0,76824.57,0.0,-0.9883,1e-05,2.30541]
[1779219222778,45.01,76825.11,0.0,-0.98829,1e-05,2.30647]
[1779219224793,45.01,76820.46,0.0,-0.98833,1e-05,2.29928]
[1779219229828,45.01,76820.13,0.0,-0.98833,1e-05,2.29904]
[1779219232850,45.01,76816.05,0.0,-0.98837,1e-05,2.29287]
[1779219237887,45.01,76804.52,0.0,-0.98847,1e-05,2.27529]
[1779219238896,45.01,76805.13,0.0,-0.98846,1e-05,2.27634]
[1779219243929,45.01,76804.77,0.0,-0.98846,1e-05,2.27632]
[1779219248964,45.01,76804.58,0.0,-0.98846,1e-05,2.27658]
[1779219249971,45.01,76812.06,0.0,-0.98839,1e-05,2.28833]
[1779219251986,45.01,76812.12,0.0,-0.98839,1e-05,2.28862]
[1779219257020,45.02,76812.3,0.0,-0.98839,1e-05,2.28933]
[1779219258029,45.02,76819.01,0.0,-0.98833,1e-05,2.29991]
[1779219259034,45.02,76817.15,0.0,-0.98834,1e-05,2.29706]
[1779219264069,45.02,76816.13,0.0,-0.98835,1e-05,2.29581]
[1779219269105,45.02,76814.79,0.0,-0.98836,1e-05,2.29406]
[1779219274139,45.02,76814.73,0.0,-0.98837,1e-05,2.29289]
[1779219279174,45.02,76814.12,0.0,-0.98837,1e-05,2.29226]
[1779219284209,45.02,76814.57,0.0,-0.98836,1e-05,2.29328]
[1779219289245,45.02,76812.86,0.0,-0.98838,1e-05,2.29092]
[1779219294279,45.03,76810.56,0.0,-0.9884,1e-05,2.28765]
[1779219299323,45.03,76810.37,0.0,-0.98839,1e-05,2.28769]
[1779219304354,45.03,76815.1,0.0,-0.98835,1e-05,2.29538]
[1779219309388,45.03,76813.37,0.0,-0.98836,1e-05,2.29293]
[1779219312411,45.03,76821.7,0.0,-0.98829,1e-05,2.30611]
[1779219317448,45.03,76820.88,0.0,-0.9883,1e-05,2.30498]
[1779219322485,45.03,76819.82,0.0,-0.9883,1e-05,2.30349]
[1779219325506,45.03,76825.18,0.0,-0.98826,1e-05,2.31198]
[1779219330541,45.03,76823.28,0.0,-0.98827,1e-05,2.3091]
[1779219333562,45.03,76832.14,0.0,-0.9882,1e-05,2.32169]
[1779219334575,45.03,76833.53,0.0,-0.98819,1e-05,2.32388]
[1779219339603,45.03,76836.41,0.0,-0.98816,1e-05,2.3284]
[1779219344639,45.03,76839.17,0.0,-0.98814,1e-05,2.33269]
[1779219349673,45.03,76842.18,0.0,-0.98811,1e-05,2.33739]
[1779219354708,45.03,76842.68,0.0,-0.9881,1e-05,2.3381]
[1779219355718,45.03,76831.34,0.0,-0.98821,1e-05,2.32015]
[1779219356724,45.03,76829.83,0.0,-0.98822,1e-05,2.31779]
[1779219361760,45.03,76827.58,0.0,-0.98824,1e-05,2.31438]
[1779219366795,45.03,76830.46,0.0,-0.98821,1e-05,2.31908]
[1779219370822,45.03,76838.01,0.0,-0.98814,1e-05,2.3311]
[1779219375857,45.03,76840.91,0.0,-0.98812,1e-05,2.33574]
[1779219380893,45.03,76841.61,0.0,-0.98811,1e-05,2.33689]
[1779219381899,45.03,76835.63,0.0,-0.98817,1e-05,2.32743]
[1779219382908,45.03,76832.87,0.0,-0.98819,1e-05,2.3231]
[1779219385928,45.03,76829.09,0.0,-0.98822,1e-05,2.31725]
[1779219390966,45.03,76829.77,0.0,-0.98822,1e-05,2.31856]
[1779219396003,45.03,76829.64,0.0,-0.98822,1e-05,2.31716]
[1779219402045,45.04,76827.67,0.0,-0.98824,1e-05,2.31439]
[1779219403053,45.04,76822.09,0.0,-0.98829,1e-05,2.30568]
[1779219404060,45.04,76817.69,0.0,-0.98833,1e-05,2.29886]
[1779219405068,45.04,76817.68,0.0,-0.98833,1e-05,2.29893]
[1779219410100,45.04,76817.92,0.0,-0.98832,1e-05,2.29971]
[1779219416143,45.04,76816.88,0.0,-0.98833,1e-05,2.29854]
[1779219421181,45.04,76807.89,0.0,-0.98841,1e-05,2.28492]
[1779219423191,45.04,76806.78,0.0,-0.98842,1e-05,2.28338]
[1779219428226,45.04,76809.87,0.0,-0.98839,1e-05,2.28867]
[1779219430241,45.04,76814.06,0.0,-0.98835,1e-05,2.29537]
[1779219435276,45.05,76813.06,0.0,-0.98835,1e-05,2.29417]
[1779219440310,45.05,76810.8,0.0,-0.98837,1e-05,2.29098]
[1779219442324,45.05,76804.69,0.0,-0.98843,1e-05,2.2816]
[1779219443333,45.05,76800.94,0.0,-0.98846,1e-05,2.27586]
[1779219448367,45.05,76801.85,0.0,-0.98845,1e-05,2.27776]
[1779219453401,45.05,76804.4,0.0,-0.98843,1e-05,2.28079]
[1779219458437,45.05,76809.5,0.0,-0.98838,1e-05,2.28919]
[1779219463471,45.05,76811.38,0.0,-0.98836,1e-05,2.29251]
[1779219468506,45.06,76812.18,0.0,-0.98835,1e-05,2.29413]
[1779219473542,45.06,76815.55,0.0,-0.98832,1e-05,2.29971]
[1779219476562,45.06,76821.2,0.0,-0.98827,1e-05,2.30871]
[1779219481597,45.06,76817.14,0.0,-0.98831,1e-05,2.30253]
[1779219486633,45.06,76816.95,0.0,-0.98831,1e-05,2.30242]
[1779219488646,45.06,76811.51,0.0,-0.98835,1e-05,2.29399]
[1779219491668,45.06,76809.37,0.0,-0.98837,1e-05,2.29081]
[1779219496702,45.06,76809.29,0.0,-0.98837,1e-05,2.29096]
[1779219501738,45.06,76810.34,0.0,-0.98836,1e-05,2.29288]
[1779219506773,45.06,76810.14,0.0,-0.98836,1e-05,2.29288]
[1779219511807,45.06,76802.24,0.0,-0.98844,1e-05,2.27944]
[1779219516842,45.07,76801.48,0.0,-0.98844,1e-05,2.27864]
[1779219521883,45.07,76804.15,0.0,-0.98841,1e-05,2.28318]
[1779219526915,45.07,76804.18,0.0,-0.98841,1e-05,2.2836]
[1779219531949,45.07,76807.38,0.0,-0.98838,1e-05,2.28894]
[1779219536983,45.07,76809.83,0.0,-0.98836,1e-05,2.29308]
[1779219542022,45.07,76810.77,0.0,-0.98835,1e-05,2.29482]
[1779219544035,45.07,76820.05,0.0,-0.98826,1e-05,2.30945]
[1779219545053,45.07,76821.7,0.0,-0.98825,1e-05,2.31207]
[1779219547069,45.07,76824.87,0.0,-0.98822,1e-05,2.31708]
[1779219549080,45.07,76829.99,0.0,-0.98817,1e-05,2.32516]
[1779219554115,45.07,76833.36,0.0,-0.98814,1e-05,2.33047]
[1779219559150,45.07,76836.77,0.0,-0.98811,1e-05,2.33583]
[1779219565191,45.07,76838.87,0.0,-0.98809,1e-05,2.3391]
[1779219570226,45.07,76841.97,0.0,-0.98807,1e-05,2.34396]
[1779219575262,45.07,76843.2,0.0,-0.98806,1e-05,2.34441]
[1779219579131,45.07,76853.64,0.0,-0.98797,1e-05,2.36095]
[1779219584325,45.07,76848.14,0.0,-0.98802,1e-05,2.35195]
[1779219586339,45.07,76843.29,0.0,-0.98806,1e-05,2.34417]
[1779219589201,45.07,76837.54,0.0,-0.98812,1e-05,2.33499]
[1779219590367,45.07,76837.05,0.0,-0.98812,1e-05,2.33421]
[1779219595406,45.07,76839.51,0.0,-0.9881,1e-05,2.3381]
[1779219600438,45.07,76839.3,0.0,-0.9881,1e-05,2.33774]
[1779219605473,45.07,76835.62,0.0,-0.98813,1e-05,2.33188]
[1779219607488,45.07,76832.39,0.0,-0.98816,1e-05,2.32679]
[1779219609502,45.07,76826.59,0.0,-0.98822,1e-05,2.31768]
[1779219614537,45.07,76822.11,0.0,-0.98826,1e-05,2.31079]
[1779219615545,45.07,76820.25,0.0,-0.98827,1e-05,2.30792]
[1779219616551,45.07,76808.16,0.0,-0.98838,1e-05,2.28906]
[1779219617557,45.07,76807.46,0.0,-0.98839,1e-05,2.28805]
[1779219622592,45.07,76809.37,0.0,-0.98837,1e-05,2.29147]
[1779219627628,45.07,76810.08,0.0,-0.98836,1e-05,2.29297]
[1779219632662,45.08,76807.12,0.0,-0.98839,1e-05,2.28736]
[1779219637697,45.08,76808.57,0.0,-0.98837,1e-05,2.29006]
[1779219640718,45.08,76814.56,0.0,-0.98832,1e-05,2.29967]
[1779219641725,45.08,76815.58,0.0,-0.98831,1e-05,2.30133]
[1779219647768,45.08,76817.15,0.0,-0.98829,1e-05,2.30413]
[1779219652803,45.08,76815.64,0.0,-0.9883,1e-05,2.30203]
[1779219657845,45.08,76827.07,0.0,-0.9882,1e-05,2.32024]
[1779219658851,45.08,76828.34,0.0,-0.98819,1e-05,2.32226]
[1779219659858,45.08,76821.71,0.0,-0.98825,1e-05,2.31184]
[1779219660865,45.08,76820.54,0.0,-0.98826,1e-05,2.31003]
[1779219665900,45.08,76819.0,0.0,-0.98827,1e-05,2.30779]
[1779219670936,45.08,76816.85,0.0,-0.98829,1e-05,2.30459]
[1779219675970,45.08,76816.15,0.0,-0.98829,1e-05,2.30368]
[1779219681006,45.09,76815.01,0.0,-0.9883,1e-05,2.30205]
[1779219686043,45.09,76815.71,0.0,-0.9883,1e-05,2.30329]
[1779219689068,45.09,76810.13,0.0,-0.98835,1e-05,2.29463]
[1779219693093,45.09,76809.42,0.0,-0.98836,1e-05,2.29226]
[1779219697120,45.09,76816.21,0.0,-0.9883,1e-05,2.30302]
[1779219700141,45.09,76823.7,0.0,-0.98823,1e-05,2.31484]
[1779219705176,45.09,76828.17,0.0,-0.98819,1e-05,2.32188]
[1779219710214,45.09,76832.19,0.0,-0.98815,1e-05,2.32822]
[1779219715247,45.09,76829.41,0.0,-0.98818,1e-05,2.3238]
[1779219716254,45.09,76826.98,0.0,-0.9882,1e-05,2.31998]
[1779219721288,45.09,76826.35,0.0,-0.9882,1e-05,2.31908]
[1779219726324,45.09,76825.55,0.0,-0.98821,1e-05,2.3179]
[1779219731359,45.09,76821.44,0.0,-0.98825,1e-05,2.31153]
[1779219733372,45.09,76817.01,0.0,-0.98829,1e-05,2.30463]
[1779219738408,45.09,76817.49,0.0,-0.98828,1e-05,2.30555]
[1779219743443,45.09,76814.35,0.0,-0.98831,1e-05,2.30081]
[1779219748478,45.09,76813.72,0.0,-0.98831,1e-05,2.29999]
[1779219753513,45.09,76811.12,0.0,-0.98834,1e-05,2.29468]
[1779219758548,45.09,76813.32,0.0,-0.98832,1e-05,2.2983]
[1779219763582,45.09,76809.94,0.0,-0.98835,1e-05,2.29321]
[1779219766604,45.09,76802.4,0.0,-0.98842,1e-05,2.28159]
[1779219767611,45.09,76799.32,0.0,-0.98845,1e-05,2.27687]
[1779219769627,45.09,76795.07,0.0,-0.98848,1e-05,2.27042]
[1779219774661,45.1,76796.65,0.0,-0.98847,1e-05,2.27329]
[1779219777681,45.1,76800.02,0.0,-0.98843,1e-05,2.27874]
[1779219782720,45.1,76803.6,0.0,-0.9884,1e-05,2.28464]
[1779219787753,45.1,76806.25,0.0,-0.98838,1e-05,2.28908]
[1779219792788,45.1,76807.54,0.0,-0.98836,1e-05,2.29135]
[1779219796816,45.1,76812.81,0.0,-0.98831,1e-05,2.29979]
[1779219801852,45.1,76812.02,0.0,-0.98832,1e-05,2.29874]
[1779219803864,45.1,76805.65,0.0,-0.98838,1e-05,2.28887]
[1779219808902,45.1,76807.51,0.0,-0.98836,1e-05,2.29202]
[1779219813934,45.1,76807.75,0.0,-0.98836,1e-05,2.29121]
[1779219818970,45.1,76807.7,0.0,-0.98836,1e-05,2.29137]
[1779219824006,45.1,76810.36,0.0,-0.98834,1e-05,2.29576]
[1779219828033,45.11,76815.88,0.0,-0.98829,1e-05,2.30453]
[1779219831055,45.11,76821.21,0.0,-0.98824,1e-05,2.31297]
[1779219833069,45.11,76824.91,0.0,-0.9882,1e-05,2.31881]
[1779219838104,45.11,76827.55,0.0,-0.98818,1e-05,2.32302]
[1779219839110,45.11,76832.57,0.0,-0.98813,1e-05,2.33095]
[1779219841125,45.11,76835.33,0.0,-0.98811,1e-05,2.33531]
[1779219846161,45.11,76837.33,0.0,-0.98809,1e-05,2.3384]
[1779219848174,45.11,76843.14,0.0,-0.98804,1e-05,2.34761]
[1779219850189,45.11,76850.05,0.0,-0.98797,1e-05,2.35856]
[1779219851195,45.11,76849.68,0.0,-0.98798,1e-05,2.35788]
[1779219856230,45.1,76839.65,0.0,-0.98807,1e-05,2.3417]
[1779219857237,45.1,76835.11,0.0,-0.98811,1e-05,2.33448]
[1779219858247,45.1,76834.17,0.0,-0.98812,1e-05,2.33299]
[1779219863280,45.1,76833.12,0.0,-0.98813,1e-05,2.33134]
[1779219866300,45.1,76822.6,0.0,-0.98823,1e-05,2.31478]
[1779219867307,45.1,76819.01,0.0,-0.98826,1e-05,2.30917]
[1779219869322,45.1,76816.21,0.0,-0.98828,1e-05,2.30487]
[1779219874358,45.11,76816.59,0.0,-0.98829,1e-05,2.30428]
[1779219879392,45.11,76816.77,0.0,-0.98828,1e-05,2.30479]
[1779219884427,45.11,76815.81,0.0,-0.98829,1e-05,2.30351]
[1779219889462,45.11,76815.82,0.0,-0.98829,1e-05,2.30373]
[1779219892483,45.11,76810.81,0.0,-0.98833,1e-05,2.29603]
[1779219897519,45.11,76811.43,0.0,-0.98833,1e-05,2.29725]
[1779219902578,45.11,76807.19,0.0,-0.98836,1e-05,2.29089]
[1779219904570,45.11,76812.77,0.0,-0.98831,1e-05,2.29971]
[1779219906584,45.11,76816.83,0.0,-0.98827,1e-05,2.30614]
[1779219911619,45.11,76817.34,0.0,-0.98827,1e-05,2.3071]
[1779219915646,45.11,76809.16,0.0,-0.98834,1e-05,2.29442]
[1779219916653,45.11,76802.22,0.0,-0.9884,1e-05,2.28365]
[1779219917660,45.11,76798.0,0.0,-0.98844,1e-05,2.27716]
[1779219919674,45.11,76796.71,0.0,-0.98845,1e-05,2.27532]
[1779219922695,45.11,76790.18,0.0,-0.98851,1e-05,2.26547]
[1779219925717,45.12,76787.04,0.0,-0.98853,1e-05,2.26095]
[1779219931599,45.11,76786.14,0.0,-0.98856,1e-05,2.25621]
[1779219935800,45.1,76778.35,0.0,-0.98864,1e-05,2.24212]
[1779219936800,45.1,76770.64,0.0,-0.98871,1e-05,2.22982]
[1779219937806,45.1,76769.4,0.0,-0.98872,1e-05,2.22745]
[1779219942842,45.09,76768.11,0.0,-0.98875,1e-05,2.22312]
[1779219947876,45.08,76766.35,0.0,-0.98878,1e-05,2.21816]
[1779219952912,45.07,76762.77,0.0,-0.98882,1e-05,2.21051]
[1779219957946,45.06,76759.37,0.0,-0.98886,1e-05,2.20322]
[1779219962982,45.05,76763.68,0.0,-0.98884,1e-05,2.20763]
[1779219963991,45.05,76769.48,0.0,-0.98879,1e-05,2.216]
[1779219964996,45.05,76770.83,0.0,-0.98878,1e-05,2.2176]
[1779219967009,45.05,76765.33,0.0,-0.98884,1e-05,2.20835]
[1779219972046,45.04,76763.84,0.0,-0.98886,1e-05,2.20392]
[1779219977081,45.03,76766.35,0.0,-0.98885,1e-05,2.20557]
[1779219981109,45.02,76761.0,0.0,-0.98891,1e-05,2.19577]
[1779219985137,45.02,76762.39,0.0,-0.98891,1e-05,2.19623]
[1779219986148,45.02,76765.45,0.0,-0.98888,1e-05,2.20045]
[1779219990178,45.01,76767.15,0.0,-0.98887,1e-05,2.20201]
[1779219995217,45.02,76767.53,0.0,-0.98887,1e-05,2.20241]
[1779220000253,45.01,76767.87,0.0,-0.98887,1e-05,2.20146]
[1779220005287,45.0,76770.59,0.0,-0.98886,1e-05,2.20346]
[1779220010325,44.99,76773.07,0.0,-0.98885,1e-05,2.20506]
[1779220015361,44.98,76772.55,0.0,-0.98887,1e-05,2.20169]
[1779220020394,44.98,76774.08,0.0,-0.98887,1e-05,2.20185]
[1779220025429,44.97,76772.25,0.0,-0.9889,1e-05,2.19695]
[1779220027443,44.97,76766.21,0.0,-0.98896,1e-05,2.18701]
[1779220032480,44.96,76767.95,0.0,-0.98895,1e-05,2.18764]
[1779220037513,44.95,76767.8,0.0,-0.98897,1e-05,2.18541]
[1779220042548,44.94,76765.82,0.0,-0.989,1e-05,2.18046]
[1779220047584,44.93,76765.95,0.0,-0.98901,1e-05,2.17874]
[1779220052618,44.93,76766.65,0.0,-0.98902,1e-05,2.17654]
[1779220057654,44.92,76770.24,0.0,-0.989,1e-05,2.18007]
[1779220061681,44.91,76779.53,0.0,-0.98893,1e-05,2.19256]
[1779220062689,44.91,76779.14,0.0,-0.98893,1e-05,2.19158]
[1779220064703,44.91,76780.85,0.0,-0.98892,1e-05,2.19335]
[1779220069738,44.9,76781.44,0.0,-0.98893,1e-05,2.19219]
[1779220074772,44.89,76783.33,0.0,-0.98892,1e-05,2.19302]
[1779220080818,44.88,76784.09,0.0,-0.98893,1e-05,2.19176]
[1779220082661,44.88,76771.14,0.0,-0.98905,1e-05,2.17147]
[1779220083835,44.88,76766.8,0.0,-0.98909,1e-05,2.1646]
[1779220085849,44.88,76766.55,0.0,-0.98909,1e-05,2.16353]
[1779220088871,44.87,76774.64,0.0,-0.98903,1e-05,2.17463]
[1779220089877,44.87,76776.32,0.0,-0.98902,1e-05,2.1768]
[1779220093905,44.87,76778.07,0.0,-0.98901,1e-05,2.17794]
[1779220095920,44.86,76783.91,0.0,-0.98897,1e-05,2.18599]
[1779220097933,44.86,76783.65,0.0,-0.98897,1e-05,2.18482]
[1779220102969,44.85,76788.39,0.0,-0.98894,1e-05,2.19004]
[1779220108007,44.85,76790.03,0.0,-0.98894,1e-05,2.19055]
[1779220113084,44.84,76788.02,0.0,-0.98898,1e-05,2.18384]
[1779220114092,44.84,76781.5,0.0,-0.98903,1e-05,2.17401]
[1779220115103,44.84,76779.04,0.0,-0.98906,1e-05,2.16996]
[1779220120167,44.83,76770.36,0.0,-0.98914,1e-05,2.15522]
[1779220121150,44.83,76767.96,0.0,-0.98916,1e-05,2.15131]
[1779220125175,44.82,76773.87,0.0,-0.98912,1e-05,2.15887]
[1779220130212,44.82,76773.34,0.0,-0.98913,1e-05,2.15645]
[1779220133233,44.81,76778.47,0.0,-0.9891,1e-05,2.16316]
[1779220135247,44.81,76782.36,0.0,-0.98907,1e-05,2.16832]
[1779220140283,44.8,76785.71,0.0,-0.98905,1e-05,2.17162]
[1779220143303,44.8,76796.38,0.0,-0.98896,1e-05,2.18666]
[1779220144310,44.8,76797.02,0.0,-0.98896,1e-05,2.18725]
[1779220149349,44.79,76801.54,0.0,-0.98893,1e-05,2.1922]
[1779220152367,44.79,76805.62,0.0,-0.9889,1e-05,2.19721]
[1779220157403,44.78,76801.96,0.0,-0.98895,1e-05,2.18967]
[1779220159419,44.77,76796.5,0.0,-0.989,1e-05,2.18024]
[1779220164451,44.77,76795.16,0.0,-0.98902,1e-05,2.17637]
[1779220169492,44.76,76797.12,0.0,-0.98902,1e-05,2.17749]
[1779220174525,44.75,76798.56,0.0,-0.98902,1e-05,2.17649]
[1779220179560,44.75,76794.75,0.0,-0.98906,1e-05,2.16899]
[1779220184601,44.74,76796.85,0.0,-0.98906,1e-05,2.17046]
[1779220186615,44.74,76802.92,0.0,-0.98901,1e-05,2.17894]
[1779220188628,44.73,76804.95,0.0,-0.98899,1e-05,2.1813]
[1779220193664,44.73,76802.11,0.0,-0.98903,1e-05,2.17527]
[1779220199705,44.72,76802.41,0.0,-0.98904,1e-05,2.1737]
[1779220201720,44.72,76792.94,0.0,-0.98912,1e-05,2.15879]
[1779220202727,44.72,76794.69,0.0,-0.98911,1e-05,2.16111]
[1779220207764,44.71,76788.97,0.0,-0.98917,1e-05,2.15102]
[1779220209778,44.71,76782.07,0.0,-0.98923,1e-05,2.14015]
[1779220210794,44.71,76780.79,0.0,-0.98924,1e-05,2.13798]
[1779220211793,44.71,76774.04,0.0,-0.9893,1e-05,2.12769]
[1779220212799,44.7,76771.76,0.0,-0.98932,1e-05,2.12406]
[1779220214813,44.7,76764.67,0.0,-0.98938,1e-05,2.11312]
[1779220216830,44.7,76770.26,0.0,-0.98934,1e-05,2.12093]
[1779220221862,44.7,76768.29,0.0,-0.98936,1e-05,2.11689]
[1779220223883,44.7,76775.54,0.0,-0.9893,1e-05,2.12715]
[1779220224883,44.69,76779.49,0.0,-0.98927,1e-05,2.13276]
[1779220226898,44.69,76781.19,0.0,-0.98926,1e-05,2.13476]
[1779220230926,44.69,76786.38,0.0,-0.98922,1e-05,2.14142]
[1779220235960,44.68,76788.16,0.0,-0.98922,1e-05,2.14137]
[1779220241005,44.68,76789.35,0.0,-0.98922,1e-05,2.1418]
[1779220246051,44.67,76796.6,0.0,-0.98917,1e-05,2.15127]
[1779220249072,44.67,76797.39,0.0,-0.98917,1e-05,2.1513]
[1779220254106,44.66,76801.44,0.0,-0.98914,1e-05,2.1559]
[1779220259141,44.66,76801.69,0.0,-0.98915,1e-05,2.15481]
[1779220261156,44.65,76808.09,0.0,-0.98909,1e-05,2.16383]
[1779220266191,44.65,76804.69,0.0,-0.98913,1e-05,2.15724]
[1779220269212,44.65,76799.88,0.0,-0.98918,1e-05,2.14917]
[1779220272234,44.64,76789.79,0.0,-0.98927,1e-05,2.13333]
[1779220274022,44.64,76783.39,0.0,-0.98932,1e-05,2.12359]
[1779220279282,44.64,76784.5,0.0,-0.98932,1e-05,2.12388]
[1779220284317,44.63,76786.84,0.0,-0.98931,1e-05,2.12619]
[1779220286332,44.63,76795.07,0.0,-0.98924,1e-05,2.13794]
[1779220289352,44.63,76802.25,0.0,-0.98919,1e-05,2.14787]
[1779220294388,44.62,76800.59,0.0,-0.98921,1e-05,2.14272]
[1779220299423,44.62,76804.34,0.0,-0.98919,1e-05,2.14701]
[1779220304458,44.61,76804.26,0.0,-0.9892,1e-05,2.14557]
[1779220309493,44.61,76802.67,0.0,-0.98922,1e-05,2.14191]
[1779220314527,44.6,76803.71,0.0,-0.98922,1e-05,2.14219]
[1779220319563,44.6,76801.69,0.0,-0.98924,1e-05,2.13793]
[1779220324598,44.59,76802.04,0.0,-0.98925,1e-05,2.13725]
[1779220328625,44.59,76810.44,0.0,-0.98918,1e-05,2.14881]
[1779220333660,44.58,76811.68,0.0,-0.98918,1e-05,2.14933]
[1779220338696,44.58,76811.33,0.0,-0.98919,1e-05,2.14748]
[1779220342724,44.57,76816.43,0.0,-0.98915,1e-05,2.15405]
[1779220347762,44.57,76818.57,0.0,-0.98914,1e-05,2.15586]
[1779220351787,44.56,76811.14,0.0,-0.98922,1e-05,2.14225]
[1779220355826,44.56,76804.39,0.0,-0.98928,1e-05,2.13115]
[1779220358846,44.56,76800.25,0.0,-0.98932,1e-05,2.12429]
[1779220363880,44.55,76802.68,0.0,-0.98931,1e-05,2.12676]
[1779220367914,44.55,76808.2,0.0,-0.98926,1e-05,2.13407]
[1779220369926,44.55,76816.86,0.0,-0.98919,1e-05,2.14652]
[1779220370954,44.55,76819.1,0.0,-0.98918,1e-05,2.14962]
[1779220372952,44.54,76826.87,0.0,-0.98911,1e-05,2.16075]
[1779220373956,44.54,76824.71,0.0,-0.98913,1e-05,2.1572]
[1779220378992,44.54,76824.87,0.0,-0.98914,1e-05,2.15598]
[1779220384028,44.53,76824.88,0.0,-0.98915,1e-05,2.1545]
[1779220389065,44.53,76828.81,0.0,-0.98912,1e-05,2.15888]
[1779220394097,44.52,76830.53,0.0,-0.98912,1e-05,2.15992]
[1779220399133,44.51,76826.66,0.0,-0.98916,1e-05,2.15259]
[1779220404168,44.51,76821.66,0.0,-0.98921,1e-05,2.14362]
[1779220407188,44.5,76827.65,0.0,-0.98917,1e-05,2.15174]
[1779220408195,44.5,76829.8,0.0,-0.98915,1e-05,2.15467]
[1779220413230,44.5,76827.38,0.0,-0.98919,1e-05,2.14781]
[1779220417259,44.49,76818.87,0.0,-0.98926,1e-05,2.13416]
[1779220418266,44.49,76813.2,0.0,-0.98931,1e-05,2.1257]
[1779220423300,44.49,76810.75,0.0,-0.98934,1e-05,2.12072]
[1779220428335,44.48,76805.01,0.0,-0.9894,1e-05,2.11094]
[1779220433370,44.48,76805.31,0.0,-0.9894,1e-05,2.11018]
[1779220438406,44.47,76807.17,0.0,-0.98939,1e-05,2.11172]
[1779220442433,44.47,76802.37,0.0,-0.98944,1e-05,2.1039]
[1779220447468,44.47,76798.67,0.0,-0.98947,1e-05,2.09736]
[1779220451496,44.46,76794.88,0.0,-0.98951,1e-05,2.09098]
[1779220453510,44.46,76790.66,0.0,-0.98955,1e-05,2.08442]
[1779220458545,44.46,76793.16,0.0,-0.98953,1e-05,2.0872]
[1779220463580,44.45,76793.87,0.0,-0.98953,1e-05,2.08738]
[1779220468616,44.45,76796.32,0.0,-0.98951,1e-05,2.09014]
[1779220470639,44.45,76802.32,0.0,-0.98947,1e-05,2.09861]
[1779220474662,44.45,76797.61,0.0,-0.98952,1e-05,2.08983]
[1779220479698,44.45,76788.44,0.0,-0.98959,1e-05,2.07573]
[1779220481715,44.45,76778.84,0.0,-0.98967,1e-05,2.06174]
[1779220482724,44.45,76770.36,0.0,-0.98974,1e-05,2.04944]
[1779220483729,44.45,76764.69,0.0,-0.98979,1e-05,2.04124]
[1779220485742,44.44,76769.57,0.0,-0.98975,1e-05,2.04811]
[1779220490778,44.44,76769.34,0.0,-0.98976,1e-05,2.0473]
[1779220491785,44.44,76763.78,0.0,-0.9898,1e-05,2.03928]
[1779220492791,44.44,76756.83,0.0,-0.98986,1e-05,2.0292]
[1779220497827,44.44,76757.08,0.0,-0.98986,1e-05,2.02923]
[1779220501855,44.44,76736.29,0.0,-0.99002,1e-05,1.99937]
[1779220502862,44.44,76729.05,0.0,-0.99008,1e-05,1.98912]
[1779220507897,44.44,76726.04,0.0,-0.99011,1e-05,1.98491]
[1779220512933,44.44,76728.99,0.0,-0.99008,1e-05,1.98909]
[1779220516962,44.44,76723.81,0.0,-0.99012,1e-05,1.98182]
[1779220521998,44.44,76721.23,0.0,-0.99014,1e-05,1.97828]
[1779220527033,44.44,76722.41,0.0,-0.99013,1e-05,1.98007]
[1779220530055,44.44,76728.25,0.0,-0.99009,1e-05,1.98837]
[1779220534083,44.44,76729.41,0.0,-0.99008,1e-05,1.98876]
[1779220537103,44.44,76734.53,0.0,-0.99004,1e-05,1.99602]
[1779220539117,44.44,76737.68,0.0,-0.99002,1e-05,2.00047]
[1779220543147,44.44,76741.59,0.0,-0.98999,1e-05,2.00593]
[1779220548183,44.44,76742.14,0.0,-0.98998,1e-05,2.00656]
[1779220553223,44.44,76742.82,0.0,-0.98998,1e-05,2.00733]
[1779220556240,44.44,76748.77,0.0,-0.98993,1e-05,2.01566]
[1779220561275,44.44,76750.27,0.0,-0.98992,1e-05,2.01748]
[1779220563290,44.44,76755.51,0.0,-0.98988,1e-05,2.02483]
[1779220565303,44.44,76758.32,0.0,-0.98986,1e-05,2.02867]
[1779220567316,44.44,76765.19,0.0,-0.9898,1e-05,2.03834]
[1779220570338,44.44,76759.96,0.0,-0.98985,1e-05,2.03058]
[1779220575374,44.43,76761.05,0.0,-0.98984,1e-05,2.03165]
[1779220580409,44.43,76758.82,0.0,-0.98986,1e-05,2.02796]
[1779220581415,44.43,76756.82,0.0,-0.98988,1e-05,2.02492]
[1779220586453,44.43,76757.4,0.0,-0.98988,1e-05,2.02536]
[1779220591486,44.43,76758.19,0.0,-0.98988,1e-05,2.02481]
[1779220596521,44.43,76755.86,0.0,-0.9899,1e-05,2.02114]
[1779220601555,44.43,76754.27,0.0,-0.98992,1e-05,2.01857]
[1779220606590,44.42,76756.33,0.0,-0.9899,1e-05,2.02122]
[1779220611630,44.42,76756.85,0.0,-0.9899,1e-05,2.02164]
[1779220616663,44.42,76756.57,0.0,-0.9899,1e-05,2.02092]
[1779220621698,44.42,76753.05,0.0,-0.98993,1e-05,2.01557]
[1779220626733,44.42,76755.24,0.0,-0.98992,1e-05,2.01842]
[1779220631768,44.42,76755.03,0.0,-0.98992,1e-05,2.01784]
[1779220636804,44.42,76754.27,0.0,-0.98993,1e-05,2.01647]
[1779220641838,44.42,76754.98,0.0,-0.98992,1e-05,2.01721]
[1779220646873,44.41,76756.56,0.0,-0.98991,1e-05,2.0192]
[1779220651908,44.41,76756.38,0.0,-0.98992,1e-05,2.01736]
[1779220656944,44.41,76757.87,0.0,-0.98991,1e-05,2.01922]
[1779220661978,44.41,76759.66,0.0,-0.9899,1e-05,2.02147]
[1779220667015,44.41,76757.58,0.0,-0.98992,1e-05,2.0182]
[1779220672051,44.41,76761.69,0.0,-0.98989,1e-05,2.02375]
[1779220678094,44.41,76765.72,0.0,-0.98986,1e-05,2.02906]
[1779220683128,44.41,76757.16,0.0,-0.98993,1e-05,2.01642]
[1779220685143,44.4,76757.49,0.0,-0.98992,1e-05,2.01678]
[1779220691185,44.4,76760.77,0.0,-0.9899,1e-05,2.02115]
[1779220696224,44.4,76762.24,0.0,-0.98989,1e-05,2.02297]
[1779220701255,44.4,76763.64,0.0,-0.98988,1e-05,2.0247]
[1779220706290,44.4,76765.48,0.0,-0.98987,1e-05,2.02705]
[1779220712332,44.4,76766.36,0.0,-0.98987,1e-05,2.02665]
[1779220717367,44.4,76766.3,0.0,-0.98987,1e-05,2.02628]
[1779220722403,44.4,76762.49,0.0,-0.9899,1e-05,2.02055]
[1779220724418,44.4,76761.89,0.0,-0.98991,1e-05,2.01961]
[1779220729455,44.4,76762.49,0.0,-0.9899,1e-05,2.02024]
[1779220734494,44.39,76759.71,0.0,-0.98993,1e-05,2.01602]
[1779220739528,44.39,76757.33,0.0,-0.98995,1e-05,2.01239]
[1779220744563,44.39,76758.36,0.0,-0.98994,1e-05,2.01358]
[1779220749597,44.39,76760.45,0.0,-0.98993,1e-05,2.01631]
[1779220753625,44.39,76754.02,0.0,-0.98998,1e-05,2.00698]
[1779220758661,44.39,76751.71,0.0,-0.99,1e-05,2.00353]
[1779220760675,44.39,76746.82,0.0,-0.99004,1e-05,1.99655]
[1779220764702,44.39,76753.42,0.0,-0.98999,1e-05,2.00583]
[1779220769738,44.39,76753.09,0.0,-0.98999,1e-05,2.00518]
[1779220774772,44.39,76755.65,0.0,-0.98998,1e-05,2.00736]
[1779220779808,44.39,76754.17,0.0,-0.98999,1e-05,2.00508]
[1779220784842,44.39,76756.21,0.0,-0.98997,1e-05,2.0078]
[1779220786857,44.39,76761.2,0.0,-0.98993,1e-05,2.01483]
[1779220791892,44.39,76761.15,0.0,-0.98994,1e-05,2.01449]
[1779220796927,44.38,76765.46,0.0,-0.9899,1e-05,2.02037]
[1779220801962,44.38,76772.27,0.0,-0.98985,1e-05,2.02984]
[1779220803976,44.38,76776.89,0.0,-0.98981,1e-05,2.03633]
[1779220805998,44.38,76784.3,0.0,-0.98975,1e-05,2.04683]
[1779220807002,44.38,76791.97,0.0,-0.98969,1e-05,2.05784]
[1779220812041,44.38,76795.87,0.0,-0.98966,1e-05,2.06286]
[1779220817074,44.38,76794.6,0.0,-0.98968,1e-05,2.06038]
[1779220822111,44.37,76794.96,0.0,-0.98968,1e-05,2.06031]
[1779220827143,44.37,76797.32,0.0,-0.98966,1e-05,2.06314]
[1779220832179,44.37,76797.86,0.0,-0.98967,1e-05,2.06199]
[1779220837215,44.37,76806.58,0.0,-0.9896,1e-05,2.07408]
[1779220840235,44.36,76811.5,0.0,-0.98956,1e-05,2.08085]
[1779220845270,44.36,76809.18,0.0,-0.98959,1e-05,2.07668]
[1779220850305,44.36,76808.44,0.0,-0.9896,1e-05,2.07485]
[1779220855340,44.36,76808.35,0.0,-0.9896,1e-05,2.074]
[1779220860379,44.35,76807.33,0.0,-0.98961,1e-05,2.07181]
[1779220865413,44.35,76808.95,0.0,-0.9896,1e-05,2.07348]
[1779220872463,44.35,76807.68,0.0,-0.98962,1e-05,2.07065]
[1779220877498,44.34,76807.77,0.0,-0.98962,1e-05,2.0701]
[1779220882532,44.34,76807.64,0.0,-0.98963,1e-05,2.06923]
[1779220887568,44.34,76808.18,0.0,-0.98963,1e-05,2.06934]
[1779220892602,44.34,76807.94,0.0,-0.98964,1e-05,2.06699]
[1779220897637,44.33,76806.34,0.0,-0.98966,1e-05,2.06401]
[1779220902673,44.33,76806.89,0.0,-0.98966,1e-05,2.06418]
[1779220907708,44.33,76812.4,0.0,-0.98961,1e-05,2.0716]
[1779220912744,44.32,76811.28,0.0,-0.98963,1e-05,2.06913]
[1779220918590,44.32,76812.89,0.0,-0.98962,1e-05,2.07078]
[1779220923822,44.32,76811.27,0.0,-0.98964,1e-05,2.06756]
[1779220928856,44.32,76811.27,0.0,-0.98964,1e-05,2.06685]
[1779220931879,44.31,76820.18,0.0,-0.98957,1e-05,2.07944]
[1779220932886,44.31,76827.21,0.0,-0.98951,1e-05,2.0896]
[1779220934898,44.31,76830.83,0.0,-0.98948,1e-05,2.09455]
[1779220939934,44.31,76827.39,0.0,-0.98952,1e-05,2.08847]
[1779220942954,44.31,76832.33,0.0,-0.98948,1e-05,2.09514]
[1779220947990,44.3,76835.62,0.0,-0.98946,1e-05,2.09893]
[1779220953025,44.3,76841.99,0.0,-0.98942,1e-05,2.10595]
[1779220959066,44.29,76843.01,0.0,-0.98942,1e-05,2.10616]
[1779220964102,44.29,76844.17,0.0,-0.98942,1e-05,2.10681]
[1779220969137,44.28,76846.8,0.0,-0.9894,1e-05,2.10962]
[1779220974173,44.28,76848.76,0.0,-0.98939,1e-05,2.11145]
[1779220979206,44.28,76850.71,0.0,-0.98938,1e-05,2.11327]
[1779220984243,44.27,76846.92,0.0,-0.98942,1e-05,2.1066]
[1779220987262,44.27,76839.77,0.0,-0.98948,1e-05,2.09543]
[1779220991291,44.27,76834.58,0.0,-0.98953,1e-05,2.08705]
[1779220996326,44.26,76828.53,0.0,-0.98958,1e-05,2.07731]
[1779221001361,44.26,76826.38,0.0,-0.98961,1e-05,2.07335]
[1779221006395,44.26,76824.39,0.0,-0.98963,1e-05,2.06964]
[1779221009417,44.26,76817.02,0.0,-0.98969,1e-05,2.05857]
[1779221011430,44.25,76808.22,0.0,-0.98977,1e-05,2.04418]
[1779221012437,44.25,76801.94,0.0,-0.98982,1e-05,2.03497]
[1779221013445,44.25,76798.95,0.0,-0.98985,1e-05,2.03055]
[1779221018479,44.25,76799.68,0.0,-0.98984,1e-05,2.03118]
[1779221019487,44.25,76794.06,0.0,-0.98989,1e-05,2.023]
[1779221020493,44.25,76790.71,0.0,-0.98992,1e-05,2.01812]
[1779221022508,44.25,76790.48,0.0,-0.98992,1e-05,2.01768]
[1779221027543,44.25,76792.8,0.0,-0.9899,1e-05,2.02076]
[1779221032577,44.25,76794.08,0.0,-0.98989,1e-05,2.02237]
[1779221037613,44.25,76793.5,0.0,-0.9899,1e-05,2.02132]
[1779221042651,44.25,76795.16,0.0,-0.98989,1e-05,2.02355]
[1779221046675,44.25,76801.33,0.0,-0.98984,1e-05,2.03231]
[1779221051710,44.25,76803.15,0.0,-0.98982,1e-05,2.03471]
[1779221056745,44.25,76803.2,0.0,-0.98982,1e-05,2.03456]
[1779221061780,44.24,76802.93,0.0,-0.98983,1e-05,2.03396]
[1779221066817,44.24,76800.5,0.0,-0.98985,1e-05,2.03026]
[1779221068829,44.24,76798.06,0.0,-0.98987,1e-05,2.02668]
[1779221075879,44.24,76798.17,0.0,-0.98987,1e-05,2.02538]
[1779221077896,44.24,76793.86,0.0,-0.98991,1e-05,2.01917]
[1779221081920,44.24,76785.95,0.0,-0.98997,1e-05,2.00784]
[1779221086956,44.24,76788.2,0.0,-0.98995,1e-05,2.01112]
[1779221091990,44.24,76786.7,0.0,-0.98997,1e-05,2.00903]
[1779221097048,44.24,76783.6,0.0,-0.98999,1e-05,2.00469]
[1779221102085,44.24,76781.72,0.0,-0.99,1e-05,2.00215]
[1779221103094,44.24,76787.84,0.0,-0.98996,1e-05,2.01091]
[1779221107122,44.24,76793.53,0.0,-0.98991,1e-05,2.01907]
[1779221108128,44.24,76798.69,0.0,-0.98987,1e-05,2.02648]
[1779221112156,44.24,76803.62,0.0,-0.98983,1e-05,2.03348]
[1779221117192,44.24,76803.86,0.0,-0.98983,1e-05,2.03365]
[1779221122227,44.24,76803.42,0.0,-0.98983,1e-05,2.03283]
[1779221127261,44.24,76803.76,0.0,-0.98983,1e-05,2.03313]
[1779221133303,44.24,76804.19,0.0,-0.98983,1e-05,2.0322]
[1779221138338,44.24,76803.97,0.0,-0.98984,1e-05,2.03168]
[1779221143374,44.24,76809.55,0.0,-0.98979,1e-05,2.03951]
[1779221144381,44.24,76814.34,0.0,-0.98975,1e-05,2.04639]
[1779221147401,44.24,76818.37,0.0,-0.98972,1e-05,2.05201]
[1779221152436,44.24,76815.48,0.0,-0.98975,1e-05,2.0474]
[1779221159485,44.23,76812.04,0.0,-0.98978,1e-05,2.04192]
[1779221164520,44.23,76809.41,0.0,-0.9898,1e-05,2.03779]
[1779221169556,44.23,76810.46,0.0,-0.9898,1e-05,2.03899]
[1779221174591,44.23,76811.32,0.0,-0.98979,1e-05,2.03992]
[1779221179627,44.23,76814.76,0.0,-0.98977,1e-05,2.04455]
[1779221184663,44.23,76815.6,0.0,-0.98976,1e-05,2.04538]
[1779221187684,44.23,76823.43,0.0,-0.9897,1e-05,2.05651]
[1779221189699,44.23,76825.03,0.0,-0.98969,1e-05,2.05863]
[1779221194733,44.22,76822.28,0.0,-0.98972,1e-05,2.05275]
[1779221199768,44.22,76823.09,0.0,-0.98971,1e-05,2.05338]
[1779221204802,44.22,76821.76,0.0,-0.98973,1e-05,2.05086]
[1779221210845,44.22,76819.2,0.0,-0.98975,1e-05,2.04645]
[1779221215879,44.21,76817.53,0.0,-0.98977,1e-05,2.04345]
[1779221220914,44.21,76816.01,0.0,-0.98979,1e-05,2.04069]
[1779221225949,44.21,76817.98,0.0,-0.98977,1e-05,2.043]
[1779221230985,44.21,76816.42,0.0,-0.98979,1e-05,2.04016]
[1779221236021,44.2,76815.96,0.0,-0.9898,1e-05,2.03892]
[1779221241055,44.2,76815.76,0.0,-0.9898,1e-05,2.03793]
[1779221246089,44.2,76812.75,0.0,-0.98983,1e-05,2.03299]
[1779221251126,44.2,76811.91,0.0,-0.98985,1e-05,2.02993]
[1779221252132,44.2,76807.01,0.0,-0.98989,1e-05,2.02286]
[1779221257167,44.2,76805.1,0.0,-0.9899,1e-05,2.0197]
[1779221260998,44.19,76810.64,0.0,-0.98986,1e-05,2.02743]
[1779221266230,44.19,76811.1,0.0,-0.98986,1e-05,2.02751]
[1779221269251,44.19,76816.23,0.0,-0.98982,1e-05,2.03461]
[1779221275294,44.19,76815.01,0.0,-0.98983,1e-05,2.03218]
[1779221281141,44.19,76812.89,0.0,-0.98985,1e-05,2.02848]
[1779221288384,44.18,76812.8,0.0,-0.98986,1e-05,2.02762]
[1779221293420,44.18,76812.36,0.0,-0.98987,1e-05,2.02647]
[1779221299462,44.18,76811.22,0.0,-0.98988,1e-05,2.02421]
[1779221304496,44.18,76811.28,0.0,-0.98988,1e-05,2.0238]
[1779221309534,44.17,76818.38,0.0,-0.98983,1e-05,2.03352]
[1779221314570,44.17,76821.25,0.0,-0.98981,1e-05,2.03574]
[1779221319605,44.17,76825.01,0.0,-0.98979,1e-05,2.04059]
[1779221324639,44.17,76826.89,0.0,-0.98977,1e-05,2.04273]
[1779221328667,44.17,76832.24,0.0,-0.98973,1e-05,2.05005]
[1779221334709,44.16,76837.51,0.0,-0.98969,1e-05,2.05699]
[1779221337734,44.16,76842.84,0.0,-0.98965,1e-05,2.06439]
[1779221342769,44.16,76845.98,0.0,-0.98963,1e-05,2.0683]
[1779221347804,44.16,76849.22,0.0,-0.98961,1e-05,2.07236]
[1779221352841,44.15,76850.96,0.0,-0.9896,1e-05,2.07417]
[1779221357887,44.15,76855.82,0.0,-0.98956,1e-05,2.08059]
[1779221363928,44.15,76857.08,0.0,-0.98956,1e-05,2.08156]
[1779221368962,44.14,76858.71,0.0,-0.98955,1e-05,2.08323]
[1779221373998,44.14,76860.53,0.0,-0.98954,1e-05,2.08385]
[1779221380043,44.14,76863.0,0.0,-0.98953,1e-05,2.08677]
[1779221385077,44.13,76863.3,0.0,-0.98953,1e-05,2.08648]
[1779221392127,44.13,76863.52,0.0,-0.98953,1e-05,2.08579]
[1779221397162,44.13,76862.54,0.0,-0.98954,1e-05,2.08364]
[1779221402197,44.13,76856.95,0.0,-0.98959,1e-05,2.07471]
[1779221407233,44.12,76856.92,0.0,-0.9896,1e-05,2.074]
[1779221411260,44.12,76864.4,0.0,-0.98954,1e-05,2.08431]
[1779221416295,44.12,76867.63,0.0,-0.98952,1e-05,2.08829]
[1779221422121,44.11,76868.43,0.0,-0.98952,1e-05,2.08866]
[1779221427372,44.11,76869.06,0.0,-0.98952,1e-05,2.08867]
[1779221432406,44.11,76872.4,0.0,-0.9895,1e-05,2.0915]
[1779221437441,44.1,76879.34,0.0,-0.98944,1e-05,2.101]
[1779221439456,44.1,76887.24,0.0,-0.98938,1e-05,2.1124]
[1779221444490,44.1,76887.87,0.0,-0.98938,1e-05,2.11236]
[1779221449526,44.1,76887.49,0.0,-0.98939,1e-05,2.11081]
[1779221454560,44.09,76888.26,0.0,-0.98939,1e-05,2.11097]
[1779221459595,44.09,76887.81,0.0,-0.9894,1e-05,2.10932]
[1779221464630,44.08,76887.05,0.0,-0.98941,1e-05,2.10723]
[1779221469667,44.08,76886.93,0.0,-0.98942,1e-05,2.10612]
[1779221474709,44.08,76890.37,0.0,-0.98939,1e-05,2.11031]
[1779221479745,44.07,76894.87,0.0,-0.98936,1e-05,2.11604]
[1779221484779,44.07,76896.6,0.0,-0.98935,1e-05,2.11761]
[1779221488807,44.07,76891.17,0.0,-0.9894,1e-05,2.1087]
[1779221493842,44.06,76892.98,0.0,-0.9894,1e-05,2.10914]
[1779221498882,44.06,76892.14,0.0,-0.98941,1e-05,2.10695]
[1779221503918,44.05,76889.54,0.0,-0.98944,1e-05,2.10215]
[1779221508953,44.05,76889.79,0.0,-0.98944,1e-05,2.10162]
[1779221513988,44.05,76888.44,0.0,-0.98946,1e-05,2.09871]
[1779221519024,44.04,76887.55,0.0,-0.98947,1e-05,2.09652]
[1779221526074,44.04,76887.11,0.0,-0.98948,1e-05,2.09466]
[1779221531108,44.04,76883.14,0.0,-0.98952,1e-05,2.08796]
[1779221540172,44.03,76883.88,0.0,-0.98952,1e-05,2.08765]
[1779221547221,44.03,76881.76,0.0,-0.98954,1e-05,2.08348]
[1779221553263,44.02,76882.22,0.0,-0.98955,1e-05,2.08196]
[1779221556284,44.02,76875.63,0.0,-0.98961,1e-05,2.0718]
[1779221557291,44.02,76870.93,0.0,-0.98965,1e-05,2.06488]
[1779221558299,44.02,76868.61,0.0,-0.98967,1e-05,2.06147]
[1779221562327,44.02,76865.63,0.0,-0.9897,1e-05,2.0567]
[1779221567364,44.02,76860.8,0.0,-0.98974,1e-05,2.04918]
[1779221572398,44.02,76860.45,0.0,-0.98974,1e-05,2.04817]
[1779221577432,44.02,76858.11,0.0,-0.98976,1e-05,2.04434]
[1779221583246,44.01,76857.48,0.0,-0.98977,1e-05,2.04303]
[1779221586496,44.01,76869.25,0.0,-0.98968,1e-05,2.05987]
[1779221587503,44.01,76876.43,0.0,-0.98962,1e-05,2.07029]
[1779221593317,44.01,76878.59,0.0,-0.9896,1e-05,2.0728]
[1779221598582,44.01,76875.4,0.0,-0.98964,1e-05,2.06731]
[1779221603622,44.0,76875.99,0.0,-0.98963,1e-05,2.06756]
[1779221608653,44.0,76880.77,0.0,-0.9896,1e-05,2.07396]
[1779221613687,44.0,76879.82,0.0,-0.98962,1e-05,2.07055]
[1779221620737,44.0,76878.36,0.0,-0.98963,1e-05,2.06751]
[1779221625772,43.99,76881.71,0.0,-0.98961,1e-05,2.0718]
[1779221630807,43.99,76881.33,0.0,-0.98962,1e-05,2.07059]
[1779221635842,43.99,76884.4,0.0,-0.98959,1e-05,2.07444]
[1779221640877,43.98,76883.82,0.0,-0.9896,1e-05,2.07289]
[1779221646919,43.98,76883.75,0.0,-0.98961,1e-05,2.07196]
[1779221651954,43.98,76882.31,0.0,-0.98962,1e-05,2.06915]
[1779221654976,43.98,76890.78,0.0,-0.98956,1e-05,2.08123]
[1779221657998,43.98,76896.09,0.0,-0.98951,1e-05,2.08862]
[1779221663037,43.97,76894.69,0.0,-0.98953,1e-05,2.08572]
[1779221670088,43.97,76891.72,0.0,-0.98956,1e-05,2.08025]
[1779221675122,43.96,76891.12,0.0,-0.98958,1e-05,2.0773]
[1779221680162,43.96,76890.61,0.0,-0.98959,1e-05,2.07582]
[1779221687210,43.96,76889.64,0.0,-0.9896,1e-05,2.07339]
[1779221692248,43.96,76888.29,0.0,-0.98962,1e-05,2.07069]
[1779221697280,43.95,76886.68,0.0,-0.98963,1e-05,2.06764]
[1779221702315,43.95,76883.46,0.0,-0.98966,1e-05,2.06226]
[1779221707351,43.95,76883.33,0.0,-0.98967,1e-05,2.06149]
[1779221712388,43.95,76883.3,0.0,-0.98967,1e-05,2.06085]
[1779221717421,43.94,76883.69,0.0,-0.98967,1e-05,2.06082]
[1779221722460,43.94,76882.96,0.0,-0.98968,1e-05,2.05918]
[1779221728502,43.94,76882.85,0.0,-0.98969,1e-05,2.05835]
[1779221731525,43.94,76890.37,0.0,-0.98963,1e-05,2.06764]
[1779221738572,43.93,76895.08,0.0,-0.9896,1e-05,2.07368]
[1779221743607,43.93,76896.46,0.0,-0.98959,1e-05,2.07506]
[1779221748643,43.93,76896.85,0.0,-0.98959,1e-05,2.07499]
[1779221752670,43.93,76889.63,0.0,-0.98965,1e-05,2.06387]
[1779221762740,43.92,76887.45,0.0,-0.98968,1e-05,2.05965]
[1779221767775,43.92,76884.8,0.0,-0.9897,1e-05,2.05529]
[1779221770796,43.92,76879.91,0.0,-0.98974,1e-05,2.04787]
[1779221775832,43.92,76880.04,0.0,-0.98975,1e-05,2.04769]
[1779221782880,43.92,76879.76,0.0,-0.98975,1e-05,2.04675]
[1779221788922,43.91,76879.12,0.0,-0.98976,1e-05,2.04537]
[1779221793958,43.91,76879.22,0.0,-0.98977,1e-05,2.04384]
[1779221800000,43.91,76882.36,0.0,-0.98974,1e-05,2.04798]
[1779221805040,43.91,76883.59,0.0,-0.98974,1e-05,2.04938]
[1779221810070,43.91,76879.09,0.0,-0.98977,1e-05,2.04241]
[1779221815105,43.91,76880.92,0.0,-0.98976,1e-05,2.04473]
[1779221820139,43.91,76884.86,0.0,-0.98973,1e-05,2.05011]
[1779221826181,43.9,76883.77,0.0,-0.98974,1e-05,2.04805]
[1779221831216,43.9,76882.01,0.0,-0.98976,1e-05,2.04511]
[1779221836251,43.9,76882.48,0.0,-0.98976,1e-05,2.04545]
[1779221841286,43.9,76883.99,0.0,-0.98975,1e-05,2.0473]
[1779221846321,43.9,76883.86,0.0,-0.98975,1e-05,2.04676]
[1779221851359,43.9,76886.33,0.0,-0.98974,1e-05,2.0487]
[1779221856394,43.89,76885.82,0.0,-0.98974,1e-05,2.04759]
[1779221861429,43.89,76884.81,0.0,-0.98976,1e-05,2.04574]
[1779221866464,43.89,76884.44,0.0,-0.98976,1e-05,2.04486]
[1779221871499,43.89,76884.66,0.0,-0.98976,1e-05,2.04484]
[1779221876535,43.89,76884.61,0.0,-0.98976,1e-05,2.04442]
[1779221883584,43.89,76884.67,0.0,-0.98976,1e-05,2.04404]
[1779221888618,43.89,76883.32,0.0,-0.98978,1e-05,2.04173]
[1779221894660,43.88,76883.51,0.0,-0.98978,1e-05,2.04162]
[1779221899696,43.88,76886.51,0.0,-0.98976,1e-05,2.04568]
[1779221904731,43.88,76888.38,0.0,-0.98974,1e-05,2.04795]
[1779221909765,43.88,76888.61,0.0,-0.98974,1e-05,2.0479]
[1779221915574,43.88,76882.56,0.0,-0.9898,1e-05,2.03737]
[1779221920843,43.88,76882.46,0.0,-0.9898,1e-05,2.03688]
[1779221925879,43.88,76882.35,0.0,-0.98981,1e-05,2.03644]
[1779221930914,43.88,76885.74,0.0,-0.98978,1e-05,2.04111]
[1779221935949,43.87,76886.6,0.0,-0.98978,1e-05,2.04204]
[1779221940984,43.87,76887.07,0.0,-0.98977,1e-05,2.04239]
[1779221946018,43.87,76886.93,0.0,-0.98978,1e-05,2.04183]
[1779221951055,43.87,76891.62,0.0,-0.98974,1e-05,2.04833]
[1779221956089,43.87,76893.1,0.0,-0.98973,1e-05,2.05009]
[1779221961125,43.87,76889.11,0.0,-0.98977,1e-05,2.04386]
[1779221963138,43.87,76882.0,0.0,-0.98982,1e-05,2.03341]
[1779221968174,43.87,76879.57,0.0,-0.98985,1e-05,2.02964]
[1779221973210,43.86,76880.42,0.0,-0.98985,1e-05,2.02933]
[1779221978245,43.86,76880.64,0.0,-0.98985,1e-05,2.02941]
[1779221983279,43.86,76877.26,0.0,-0.98987,1e-05,2.0243]
[1779221989322,43.86,76877.47,0.0,-0.98987,1e-05,2.02438]
[1779221994356,43.86,76878.76,0.0,-0.98986,1e-05,2.02606]
[1779221999393,43.86,76880.59,0.0,-0.98985,1e-05,2.02852]
[1779222004426,43.86,76882.77,0.0,-0.98983,1e-05,2.03146]
[1779222009461,43.86,76882.56,0.0,-0.98984,1e-05,2.03089]
[1779222014497,43.86,76882.68,0.0,-0.98984,1e-05,2.03079]
[1779222020541,43.86,76882.27,0.0,-0.98984,1e-05,2.02986]
[1779222025577,43.85,76881.97,0.0,-0.98985,1e-05,2.02915]
[1779222030614,43.85,76878.87,0.0,-0.98987,1e-05,2.02438]
[1779222033638,43.85,76867.93,0.0,-0.98997,1e-05,2.00715]
[1779222034644,43.85,76856.29,0.0,-0.99006,1e-05,1.99037]
[1779222035649,43.85,76849.24,0.0,-0.99012,1e-05,1.98027]
[1779222036655,43.85,76849.66,0.0,-0.99012,1e-05,1.98092]
[1779222041691,43.85,76849.03,0.0,-0.99012,1e-05,1.98019]
[1779222046726,43.85,76850.01,0.0,-0.99011,1e-05,1.98177]
[1779222049748,43.86,76842.03,0.0,-0.99018,1e-05,1.97053]
[1779222050756,43.86,76841.43,0.0,-0.99018,1e-05,1.96973]
[1779222055790,43.86,76839.95,0.0,-0.99019,1e-05,1.96794]
[1779222060824,43.86,76843.88,0.0,-0.99016,1e-05,1.97381]
[1779222065860,43.86,76848.41,0.0,-0.99012,1e-05,1.98052]
[1779222070895,43.86,76849.47,0.0,-0.99011,1e-05,1.98226]
[1779222075930,43.86,76850.77,0.0,-0.9901,1e-05,1.98433]
[1779222080966,43.86,76852.46,0.0,-0.99008,1e-05,1.98695]
[1779222086001,43.86,76852.64,0.0,-0.99008,1e-05,1.98739]
[1779222092044,43.86,76853.01,0.0,-0.99008,1e-05,1.98685]
[1779222094059,43.86,76859.63,0.0,-0.99003,1e-05,1.9964]
[1779222098086,43.86,76862.88,0.0,-0.99,1e-05,2.00114]
[1779222103121,43.86,76863.2,0.0,-0.99,1e-05,2.00164]
[1779222109164,43.86,76865.96,0.0,-0.98998,1e-05,2.00564]
[1779222114198,43.86,76864.06,0.0,-0.98999,1e-05,2.00291]
[1779222119234,43.86,76865.67,0.0,-0.98998,1e-05,2.00524]
[1779222124270,43.86,76864.8,0.0,-0.98999,1e-05,2.00404]
[1779222129306,43.86,76865.21,0.0,-0.98998,1e-05,2.00468]
[1779222134340,43.86,76865.8,0.0,-0.98998,1e-05,2.00558]
[1779222139375,43.86,76867.97,0.0,-0.98996,1e-05,2.00875]
[1779222147214,43.86,76868.54,0.0,-0.98996,1e-05,2.00961]
[1779222153473,43.87,76869.5,0.0,-0.98995,1e-05,2.00976]
[1779222158507,43.87,76873.84,0.0,-0.98992,1e-05,2.01604]
[1779222165557,43.87,76871.45,0.0,-0.98994,1e-05,2.01255]
[1779222170592,43.87,76870.73,0.0,-0.98994,1e-05,2.0115]
[1779222175626,43.86,76871.31,0.0,-0.98994,1e-05,2.01233]
[1779222180662,43.86,76871.93,0.0,-0.98993,1e-05,2.0132]
[1779222185697,43.86,76871.53,0.0,-0.98994,1e-05,2.01259]
[1779222190732,43.86,76871.11,0.0,-0.98994,1e-05,2.01195]
[1779222197781,43.86,76874.7,0.0,-0.98991,1e-05,2.01706]
[1779222202816,43.86,76873.25,0.0,-0.98992,1e-05,2.01487]
[1779222207853,43.86,76873.78,0.0,-0.98992,1e-05,2.01555]
[1779222212887,43.86,76874.24,0.0,-0.98992,1e-05,2.01481]
[1779222217922,43.86,76873.19,0.0,-0.98993,1e-05,2.0132]
[1779222222958,43.86,76871.77,0.0,-0.98995,1e-05,2.01106]
[1779222228007,43.86,76871.66,0.0,-0.98995,1e-05,2.01081]
[1779222233042,43.86,76871.06,0.0,-0.98995,1e-05,2.00986]
[1779222239084,43.86,76870.73,0.0,-0.98996,1e-05,2.00929]
[1779222244118,43.86,76870.74,0.0,-0.98996,1e-05,2.00921]
[1779222249156,43.86,76870.25,0.0,-0.98996,1e-05,2.00841]
[1779222254190,43.86,76869.4,0.0,-0.98997,1e-05,2.0071]
[1779222259226,43.86,76869.79,0.0,-0.98996,1e-05,2.00759]
[1779222264261,43.86,76871.97,0.0,-0.98995,1e-05,2.01065]
[1779222269296,43.86,76872.57,0.0,-0.98994,1e-05,2.01139]
[1779222274330,43.86,76870.25,0.0,-0.98997,1e-05,2.00665]
[1779222280372,43.86,76871.49,0.0,-0.98996,1e-05,2.00832]
[1779222285408,43.86,76870.64,0.0,-0.98997,1e-05,2.007]
[1779222291449,43.86,76870.88,0.0,-0.98997,1e-05,2.00724]
[1779222296485,43.86,76874.79,0.0,-0.98993,1e-05,2.01276]
[1779222298500,43.86,76869.69,0.0,-0.98998,1e-05,2.00535]
[1779222301520,43.86,76859.12,0.0,-0.99006,1e-05,1.99012]
[1779222302526,43.86,76857.07,0.0,-0.99008,1e-05,1.98718]
[1779222307564,43.86,76860.01,0.0,-0.99005,1e-05,1.99149]
[1779222312599,43.86,76860.19,0.0,-0.99005,1e-05,1.99182]
[1779222317634,43.86,76859.87,0.0,-0.99005,1e-05,1.99146]
[1779222322668,43.86,76860.34,0.0,-0.99005,1e-05,1.99224]
[1779222327707,43.86,76862.96,0.0,-0.99003,1e-05,1.9961]
[1779222332742,43.86,76865.81,0.0,-0.99001,1e-05,1.99895]
[1779222337779,43.86,76867.76,0.0,-0.99,1e-05,2.00182]
[1779222342814,43.86,76869.09,0.0,-0.98998,1e-05,2.00376]
[1779222347848,43.86,76874.95,0.0,-0.98994,1e-05,2.01222]
[1779222351876,43.86,76878.5,0.0,-0.98991,1e-05,2.0173]
[1779222356912,43.86,76878.59,0.0,-0.98991,1e-05,2.01735]
[1779222361946,43.86,76880.13,0.0,-0.9899,1e-05,2.01951]
[1779222366982,43.86,76882.52,0.0,-0.98988,1e-05,2.0229]
[1779222371011,43.86,76887.56,0.0,-0.98984,1e-05,2.03014]
[1779222376046,43.86,76888.81,0.0,-0.98983,1e-05,2.03179]
[1779222381081,43.86,76889.27,0.0,-0.98982,1e-05,2.03226]
[1779222386116,43.86,76889.03,0.0,-0.98983,1e-05,2.03173]
[1779222391150,43.85,76888.51,0.0,-0.98984,1e-05,2.02946]
[1779222397192,43.85,76885.78,0.0,-0.98986,1e-05,2.02529]
[1779222402229,43.85,76886.08,0.0,-0.98986,1e-05,2.02557]
[1779222407265,43.85,76886.13,0.0,-0.98986,1e-05,2.02548]
[1779222412304,43.85,76886.03,0.0,-0.98986,1e-05,2.02517]
[1779222417344,43.85,76885.71,0.0,-0.98987,1e-05,2.02455]
[1779222422380,43.85,76885.9,0.0,-0.98987,1e-05,2.02466]
[1779222427416,43.85,76885.83,0.0,-0.98987,1e-05,2.02439]
[1779222433457,43.85,76885.87,0.0,-0.98987,1e-05,2.02425]
[1779222439254,43.85,76884.73,0.0,-0.98988,1e-05,2.0224]
[1779222443534,43.85,76876.36,0.0,-0.98995,1e-05,2.01017]
[1779222445548,43.85,76873.85,0.0,-0.98997,1e-05,2.00654]
[1779222450584,43.85,76873.52,0.0,-0.98997,1e-05,2.00608]
[1779222455619,43.85,76873.66,0.0,-0.98998,1e-05,2.00501]
[1779222461665,43.85,76874.2,0.0,-0.98997,1e-05,2.00586]
[1779222466700,43.85,76875.64,0.0,-0.98996,1e-05,2.008]
[1779222472744,43.85,76876.11,0.0,-0.98995,1e-05,2.00876]
[1779222478783,43.85,76875.64,0.0,-0.98996,1e-05,2.00816]
[1779222483818,43.85,76877.1,0.0,-0.98995,1e-05,2.01034]
[1779222489861,43.85,76877.29,0.0,-0.98994,1e-05,2.0107]
[1779222494896,43.85,76877.96,0.0,-0.98994,1e-05,2.01173]
[1779222499930,43.85,76875.36,0.0,-0.98996,1e-05,2.00806]
[1779222504965,43.85,76878.12,0.0,-0.98994,1e-05,2.01216]
[1779222510001,43.85,76878.65,0.0,-0.98993,1e-05,2.01302]
[1779222515037,43.85,76879.98,0.0,-0.98993,1e-05,2.01374]
[1779222520075,43.85,76880.56,0.0,-0.98992,1e-05,2.01465]
[1779222525109,43.85,76879.48,0.0,-0.98993,1e-05,2.01316]
[1779222533166,43.85,76879.23,0.0,-0.98993,1e-05,2.01292]
[1779222538201,43.85,76879.56,0.0,-0.98993,1e-05,2.01346]
[1779222544242,43.85,76879.3,0.0,-0.98993,1e-05,2.01317]
[1779222548271,43.85,76873.07,0.0,-0.98998,1e-05,2.00422]
[1779222549277,43.85,76870.79,0.0,-0.99,1e-05,2.00093]
[1779222554312,43.85,76870.32,0.0,-0.99,1e-05,2.00041]
[1779222560355,43.86,76870.09,0.0,-0.99,1e-05,2.00027]
[1779222565389,43.86,76868.91,0.0,-0.99001,1e-05,1.99872]
[1779222570424,43.86,76868.11,0.0,-0.99002,1e-05,1.99772]
[1779222575459,43.86,76867.38,0.0,-0.99003,1e-05,1.99552]
[1779222580494,43.86,76867.34,0.0,-0.99003,1e-05,1.99562]
[1779222585533,43.86,76867.77,0.0,-0.99002,1e-05,1.99639]
[1779222592582,43.86,76867.29,0.0,-0.99002,1e-05,1.9959]
[1779222597619,43.86,76870.96,0.0,-0.98999,1e-05,2.00128]
[1779222602654,43.86,76876.03,0.0,-0.98995,1e-05,2.00865]
[1779222605675,43.86,76879.04,0.0,-0.98993,1e-05,2.01298]
[1779222610710,43.86,76879.3,0.0,-0.98993,1e-05,2.01332]
[1779222615744,43.86,76879.99,0.0,-0.98992,1e-05,2.01429]
[1779222621786,43.86,76879.7,0.0,-0.98992,1e-05,2.01383]
[1779222626821,43.86,76879.19,0.0,-0.98993,1e-05,2.01306]
[1779222631856,43.86,76879.73,0.0,-0.98993,1e-05,2.0125]
[1779222636891,43.86,76880.09,0.0,-0.98993,1e-05,2.01299]
[1779222641927,43.86,76881.09,0.0,-0.98992,1e-05,2.01439]
[1779222646963,43.86,76887.34,0.0,-0.98987,1e-05,2.02337]
[1779222647969,43.86,76893.11,0.0,-0.98982,1e-05,2.03172]
[1779222651998,43.86,76899.57,0.0,-0.98977,1e-05,2.04101]
[1779222653004,43.86,76899.57,0.0,-0.98977,1e-05,2.04089]
[1779222657033,43.86,76901.92,0.0,-0.98975,1e-05,2.04403]
[1779222662067,43.85,76899.0,0.0,-0.98978,1e-05,2.03937]
[1779222667102,43.85,76897.57,0.0,-0.98979,1e-05,2.0369]
[1779222672137,43.85,76896.54,0.0,-0.9898,1e-05,2.03501]
[1779222677173,43.85,76894.13,0.0,-0.98983,1e-05,2.03112]
[1779222682208,43.85,76894.03,0.0,-0.98983,1e-05,2.03062]
[1779222687246,43.85,76894.35,0.0,-0.98983,1e-05,2.03072]
[1779222694299,43.84,76893.31,0.0,-0.98985,1e-05,2.02739]
[1779222696309,43.84,76886.87,0.0,-0.9899,1e-05,2.0179]
[1779222700336,43.84,76878.98,0.0,-0.98996,1e-05,2.00629]
[1779222701344,43.84,76872.77,0.0,-0.99001,1e-05,1.9973]
[1779222702350,43.84,76873.38,0.0,-0.99001,1e-05,1.99817]
[1779222707386,43.84,76875.8,0.0,-0.98999,1e-05,2.00157]
[1779222712421,43.84,76876.89,0.0,-0.98998,1e-05,2.00307]
[1779222717457,43.84,76875.41,0.0,-0.98999,1e-05,2.00088]
[1779222719470,43.84,76873.25,0.0,-0.99001,1e-05,1.99778]
[1779222724504,43.84,76875.02,0.0,-0.99,1e-05,2.00036]
[1779222729539,43.84,76876.66,0.0,-0.98998,1e-05,2.00278]
[1779222734574,43.84,76875.5,0.0,-0.98999,1e-05,2.00118]
[1779222739610,43.84,76876.45,0.0,-0.98998,1e-05,2.00264]
[1779222744645,43.84,76877.21,0.0,-0.98998,1e-05,2.00383]
[1779222750686,43.84,76878.09,0.0,-0.98997,1e-05,2.00521]
[1779222755723,43.84,76878.82,0.0,-0.98997,1e-05,2.00505]
[1779222761534,43.85,76879.5,0.0,-0.98996,1e-05,2.00615]
[1779222766799,43.85,76879.76,0.0,-0.98996,1e-05,2.00662]
[1779222774856,43.85,76880.12,0.0,-0.98996,1e-05,2.0073]
[1779222781674,43.85,76880.48,0.0,-0.98995,1e-05,2.00796]
[1779222786939,43.85,76880.82,0.0,-0.98995,1e-05,2.00855]
[1779222793988,43.85,76880.96,0.0,-0.98995,1e-05,2.0089]
[1779222799023,43.85,76881.84,0.0,-0.98994,1e-05,2.01027]
[1779222804061,43.85,76882.01,0.0,-0.98994,1e-05,2.0106]
[1779222809098,43.85,76881.45,0.0,-0.98994,1e-05,2.00991]
[1779222814131,43.85,76883.14,0.0,-0.98993,1e-05,2.01114]
[1779222819166,43.85,76884.39,0.0,-0.98992,1e-05,2.01303]
[1779222824201,43.85,76888.31,0.0,-0.98989,1e-05,2.01875]
[1779222829236,43.85,76887.56,0.0,-0.9899,1e-05,2.01766]
[1779222835277,43.85,76887.0,0.0,-0.9899,1e-05,2.01686]
[1779222840313,43.85,76887.78,0.0,-0.9899,1e-05,2.01799]
[1779222845348,43.85,76885.7,0.0,-0.98991,1e-05,2.01496]
[1779222850385,43.85,76885.74,0.0,-0.98991,1e-05,2.01502]
[1779222855422,43.85,76885.47,0.0,-0.98992,1e-05,2.01463]
[1779222860456,43.85,76886.9,0.0,-0.9899,1e-05,2.0167]
[1779222865492,43.85,76887.8,0.0,-0.9899,1e-05,2.01799]
[1779222870527,43.85,76887.41,0.0,-0.9899,1e-05,2.01739]
[1779222875562,43.85,76887.22,0.0,-0.98991,1e-05,2.01579]
[1779222880597,43.85,76885.98,0.0,-0.98992,1e-05,2.01398]
[1779222885634,43.85,76889.27,0.0,-0.98989,1e-05,2.01875]
[1779222887646,43.85,76892.11,0.0,-0.98987,1e-05,2.02285]
[1779222892681,43.85,76891.83,0.0,-0.98987,1e-05,2.02234]
[1779222897716,43.85,76894.09,0.0,-0.98985,1e-05,2.02548]
[1779222902751,43.85,76891.28,0.0,-0.98988,1e-05,2.02124]
[1779222907785,43.85,76889.75,0.0,-0.98989,1e-05,2.01889]
[1779222912820,43.85,76889.17,0.0,-0.9899,1e-05,2.01793]
[1779222917855,43.85,76888.6,0.0,-0.9899,1e-05,2.01698]
[1779222922891,43.85,76888.08,0.0,-0.98991,1e-05,2.0161]
[1779222927950,43.85,76887.31,0.0,-0.98991,1e-05,2.01487]
[1779222929943,43.85,76894.7,0.0,-0.98985,1e-05,2.02555]
[1779222930950,43.85,76895.3,0.0,-0.98985,1e-05,2.02639]
[1779222935988,43.84,76895.65,0.0,-0.98985,1e-05,2.02535]
[1779222941031,43.84,76892.49,0.0,-0.98988,1e-05,2.02052]
[1779222947073,43.84,76892.19,0.0,-0.98988,1e-05,2.01981]
[1779222952877,43.84,76890.18,0.0,-0.9899,1e-05,2.01661]
[1779222958149,43.84,76890.2,0.0,-0.9899,1e-05,2.01641]
[1779222963185,43.84,76894.57,0.0,-0.98987,1e-05,2.02251]
[1779222972249,43.84,76897.56,0.0,-0.98985,1e-05,2.02644]
[1779222979316,43.84,76897.98,0.0,-0.98985,1e-05,2.02667]
[1779222985358,43.83,76897.15,0.0,-0.98985,1e-05,2.02519]
[1779222990393,43.83,76895.77,0.0,-0.98987,1e-05,2.02294]
[1779222995429,43.83,76893.17,0.0,-0.9899,1e-05,2.01763]
[1779223001470,43.83,76893.79,0.0,-0.98989,1e-05,2.01828]
[1779223007512,43.83,76892.61,0.0,-0.9899,1e-05,2.01631]
[1779223013555,43.83,76891.87,0.0,-0.98991,1e-05,2.01498]
[1779223018589,43.83,76891.26,0.0,-0.98992,1e-05,2.01389]
[1779223023624,43.83,76891.29,0.0,-0.98992,1e-05,2.01374]
[1779223028659,43.83,76892.71,0.0,-0.98991,1e-05,2.01557]
[1779223033695,43.83,76894.41,0.0,-0.98989,1e-05,2.01779]
[1779223038730,43.83,76893.26,0.0,-0.98991,1e-05,2.01586]
[1779223043765,43.82,76892.4,0.0,-0.98991,1e-05,2.01435]
[1779223048800,43.82,76891.89,0.0,-0.98992,1e-05,2.01334]
[1779223053835,43.82,76892.12,0.0,-0.98993,1e-05,2.0121]
[1779223058870,43.82,76890.92,0.0,-0.98994,1e-05,2.01009]
[1779223063904,43.82,76890.74,0.0,-0.98994,1e-05,2.00958]
[1779223070953,43.82,76890.01,0.0,-0.98995,1e-05,2.00816]
[1779223075989,43.82,76890.07,0.0,-0.98995,1e-05,2.00799]
[1779223081031,43.82,76890.39,0.0,-0.98995,1e-05,2.00819]
[1779223086067,43.82,76890.18,0.0,-0.98995,1e-05,2.00763]
[1779223091103,43.81,76890.96,0.0,-0.98995,1e-05,2.00849]
[1779223096136,43.81,76897.99,0.0,-0.98989,1e-05,2.0184]
[1779223100165,43.81,76903.62,0.0,-0.98985,1e-05,2.0263]
[1779223105200,43.81,76907.14,0.0,-0.98982,1e-05,2.03103]
[1779223114006,43.81,76910.83,0.0,-0.9898,1e-05,2.03438]
[1779223120305,43.81,76912.71,0.0,-0.98979,1e-05,2.03664]
[1779223125339,43.8,76914.3,0.0,-0.98978,1e-05,2.03857]
[1779223130374,43.8,76915.8,0.0,-0.98977,1e-05,2.04035]
[1779223135410,43.8,76920.25,0.0,-0.98973,1e-05,2.04646]
[1779223141452,43.8,76923.73,0.0,-0.98971,1e-05,2.05102]
[1779223146486,43.8,76926.53,0.0,-0.98969,1e-05,2.05459]
[1779223151523,43.8,76928.5,0.0,-0.98967,1e-05,2.05706]
[1779223156558,43.79,76930.7,0.0,-0.98966,1e-05,2.05987]
[1779223161593,43.79,76932.73,0.0,-0.98964,1e-05,2.06245]
[1779223167641,43.79,76935.42,0.0,-0.98962,1e-05,2.06591]
[1779223170662,43.79,76929.91,0.0,-0.98967,1e-05,2.05754]
[1779223175696,43.79,76931.26,0.0,-0.98967,1e-05,2.05789]
[1779223180730,43.79,76929.09,0.0,-0.98969,1e-05,2.05442]
[1779223186776,43.79,76929.68,0.0,-0.98968,1e-05,2.05499]
[1779223191813,43.78,76931.85,0.0,-0.98967,1e-05,2.05795]
[1779223196847,43.78,76930.36,0.0,-0.98968,1e-05,2.05554]
[1779223201882,43.78,76926.71,0.0,-0.98971,1e-05,2.04996]
[1779223206918,43.78,76925.53,0.0,-0.98972,1e-05,2.04801]
[1779223211952,43.78,76923.11,0.0,-0.98974,1e-05,2.04423]
[1779223216987,43.78,76926.69,0.0,-0.98972,1e-05,2.04925]
[1779223222023,43.78,76927.0,0.0,-0.98971,1e-05,2.04945]
[1779223227057,43.78,76926.94,0.0,-0.98972,1e-05,2.04909]
[1779223234107,43.78,76925.81,0.0,-0.98973,1e-05,2.04575]
[1779223240160,43.78,76925.33,0.0,-0.98974,1e-05,2.04477]
[1779223241157,43.78,76919.3,0.0,-0.98979,1e-05,2.03588]
[1779223242163,43.78,76910.92,0.0,-0.98986,1e-05,2.02364]
[1779223243171,43.78,76908.27,0.0,-0.98988,1e-05,2.01978]
[1779223248206,43.78,76903.89,0.0,-0.98992,1e-05,2.0134]
[1779223253241,43.78,76898.46,0.0,-0.98996,1e-05,2.00554]
[1779223258276,43.78,76896.73,0.0,-0.98998,1e-05,2.00306]
[1779223263311,43.78,76895.46,0.0,-0.98999,1e-05,2.00125]
[1779223268346,43.78,76894.45,0.0,-0.98999,1e-05,1.9998]
[1779223272374,43.78,76889.27,0.0,-0.99004,1e-05,1.99234]
[1779223275137,43.78,76887.05,0.0,-0.99005,1e-05,1.9892]
[1779223280430,43.78,76886.37,0.0,-0.99006,1e-05,1.98829]
[1779223285466,43.78,76886.26,0.0,-0.99006,1e-05,1.98822]
[1779223290502,43.78,76883.94,0.0,-0.99008,1e-05,1.98499]
[1779223295536,43.78,76884.74,0.0,-0.99008,1e-05,1.98495]
[1779223302586,43.78,76884.38,0.0,-0.99008,1e-05,1.98457]
[1779223307621,43.78,76886.36,0.0,-0.99006,1e-05,1.98751]
[1779223312655,43.78,76884.49,0.0,-0.99008,1e-05,1.98491]
[1779223317692,43.78,76886.07,0.0,-0.99006,1e-05,1.98727]
[1779223322726,43.78,76885.07,0.0,-0.99007,1e-05,1.98592]
[1779223327763,43.78,76881.16,0.0,-0.9901,1e-05,1.98042]
[1779223332799,43.78,76881.76,0.0,-0.9901,1e-05,1.98141]
[1779223335821,43.78,76872.98,0.0,-0.99017,1e-05,1.96898]
[1779223340856,43.78,76873.84,0.0,-0.99016,1e-05,1.97046]
[1779223345891,43.78,76876.14,0.0,-0.99014,1e-05,1.97401]
[1779223350927,43.78,76877.56,0.0,-0.99012,1e-05,1.9763]
[1779223355706,43.79,76874.42,0.0,-0.99015,1e-05,1.97081]
[1779223360996,43.79,76876.54,0.0,-0.99014,1e-05,1.97417]
[1779223366033,43.79,76878.48,0.0,-0.99012,1e-05,1.97726]
[1779223375096,43.79,76881.21,0.0,-0.99009,1e-05,1.9817]
[1779223381139,43.79,76880.28,0.0,-0.9901,1e-05,1.98072]
[1779223386173,43.79,76880.63,0.0,-0.99009,1e-05,1.98154]
[1779223391214,43.79,76881.61,0.0,-0.99008,1e-05,1.98325]
[1779223396248,43.79,76881.79,0.0,-0.99008,1e-05,1.98381]
[1779223401282,43.8,76881.91,0.0,-0.99008,1e-05,1.98428]
[1779223409339,43.8,76884.48,0.0,-0.99005,1e-05,1.98843]
[1779223414373,43.8,76884.62,0.0,-0.99006,1e-05,1.9876]
[1779223420422,43.8,76882.67,0.0,-0.99007,1e-05,1.98513]
[1779223426197,43.8,76882.94,0.0,-0.99007,1e-05,1.98586]
[1779223434520,43.8,76881.75,0.0,-0.99008,1e-05,1.98462]
[1779223439554,43.8,76882.45,0.0,-0.99007,1e-05,1.98592]
[1779223444590,43.81,76882.3,0.0,-0.99007,1e-05,1.986]
[1779223449624,43.81,76885.81,0.0,-0.99004,1e-05,1.99133]
[1779223456407,43.81,76886.31,0.0,-0.99003,1e-05,1.99239]
[1779223463722,43.81,76887.8,0.0,-0.99002,1e-05,1.99483]
[1779223468757,43.81,76885.9,0.0,-0.99003,1e-05,1.99231]
[1779223473794,43.81,76885.64,0.0,-0.99004,1e-05,1.99084]
[1779223478829,43.81,76884.02,0.0,-0.99005,1e-05,1.98872]
[1779223484870,43.81,76883.93,0.0,-0.99005,1e-05,1.98892]
[1779223489905,43.81,76884.55,0.0,-0.99004,1e-05,1.99004]
[1779223494939,43.82,76884.53,0.0,-0.99004,1e-05,1.99023]
[1779223499975,43.82,76884.4,0.0,-0.99004,1e-05,1.99027]
[1779223505012,43.82,76884.77,0.0,-0.99004,1e-05,1.99103]
[1779223513066,43.82,76884.89,0.0,-0.99003,1e-05,1.99155]
[1779223518101,43.82,76884.42,0.0,-0.99004,1e-05,1.99109]
[1779223523135,43.82,76884.72,0.0,-0.99003,1e-05,1.99174]
[1779223527164,43.82,76891.44,0.0,-0.98998,1e-05,2.00157]
[1779223529178,43.82,76895.33,0.0,-0.98995,1e-05,2.00723]
[1779223534212,43.82,76895.01,0.0,-0.98996,1e-05,2.00552]
[1779223540256,43.82,76893.41,0.0,-0.98997,1e-05,2.00328]
[1779223545290,43.82,76891.22,0.0,-0.98999,1e-05,2.00017]
[1779223552338,43.82,76890.01,0.0,-0.98999,1e-05,1.99851]
[1779223557373,43.82,76887.2,0.0,-0.99002,1e-05,1.99453]
[1779223562409,43.82,76888.86,0.0,-0.99,1e-05,1.99698]
[1779223567444,43.82,76893.79,0.0,-0.98996,1e-05,2.00409]
[1779223572484,43.82,76893.81,0.0,-0.98996,1e-05,2.00408]
[1779223577514,43.82,76896.86,0.0,-0.98994,1e-05,2.00843]
[1779223580535,43.82,76898.88,0.0,-0.98992,1e-05,2.01129]
[1779223586578,43.82,76897.16,0.0,-0.98994,1e-05,2.00862]
[1779223591613,43.82,76895.28,0.0,-0.98996,1e-05,2.00445]
[1779223597413,43.82,76894.62,0.0,-0.98997,1e-05,2.00334]
[1779223602690,43.82,76894.3,0.0,-0.98997,1e-05,2.00275]
[1779223608731,43.82,76892.16,0.0,-0.98999,1e-05,1.99951]
[1779223613767,43.82,76891.32,0.0,-0.99,1e-05,1.99819]
[1779223618801,43.82,76897.58,0.0,-0.98995,1e-05,2.00712]
[1779223619810,43.82,76902.36,0.0,-0.98991,1e-05,2.01401]
[1779223622829,43.82,76904.52,0.0,-0.98989,1e-05,2.017]
[1779223627866,43.82,76908.74,0.0,-0.98986,1e-05,2.02288]
[1779223630889,43.82,76914.86,0.0,-0.98981,1e-05,2.03164]
[1779223635922,43.81,76919.11,0.0,-0.98977,1e-05,2.03751]
[1779223640958,43.81,76919.8,0.0,-0.98977,1e-05,2.03813]
[1779223645993,43.81,76923.78,0.0,-0.98974,1e-05,2.0435]
[1779223651029,43.81,76929.48,0.0,-0.9897,1e-05,2.05011]
[1779223656064,43.81,76930.85,0.0,-0.98969,1e-05,2.05168]
[1779223661099,43.81,76932.58,0.0,-0.98968,1e-05,2.05378]
[1779223666133,43.8,76931.26,0.0,-0.98969,1e-05,2.05145]
[1779223671168,43.8,76932.31,0.0,-0.98969,1e-05,2.05263]
[1779223676204,43.8,76934.72,0.0,-0.98967,1e-05,2.05581]
[1779223681238,43.8,76936.44,0.0,-0.98966,1e-05,2.05798]
[1779223685272,43.8,76942.09,0.0,-0.98961,1e-05,2.06602]
[1779223690312,43.8,76943.22,0.0,-0.9896,1e-05,2.06724]
[1779223695342,43.79,76944.83,0.0,-0.98959,1e-05,2.06914]
[1779223700377,43.79,76944.24,0.0,-0.9896,1e-05,2.06777]
[1779223705411,43.79,76944.91,0.0,-0.9896,1e-05,2.06827]
[1779223710447,43.79,76942.14,0.0,-0.98963,1e-05,2.06367]
[1779223715481,43.79,76939.41,0.0,-0.98966,1e-05,2.05787]
[1779223722533,43.79,76940.21,0.0,-0.98965,1e-05,2.05848]
[1779223727567,43.78,76934.75,0.0,-0.9897,1e-05,2.05007]
[1779223731594,43.78,76929.99,0.0,-0.98974,1e-05,2.04286]
[1779223737637,43.78,76929.34,0.0,-0.98975,1e-05,2.04164]
[1779223742674,43.78,76931.61,0.0,-0.98973,1e-05,2.04476]
[1779223748713,43.78,76930.55,0.0,-0.98974,1e-05,2.04287]
[1779223758536,43.78,76928.46,0.0,-0.98976,1e-05,2.03929]
[1779223763819,43.78,76932.21,0.0,-0.98973,1e-05,2.04452]
[1779223769865,43.78,76934.83,0.0,-0.98971,1e-05,2.048]
[1779223774900,43.77,76936.66,0.0,-0.98971,1e-05,2.04905]
[1779223779935,43.77,76935.49,0.0,-0.98972,1e-05,2.04702]
[1779223784972,43.77,76937.08,0.0,-0.98971,1e-05,2.04907]
[1779223791013,43.77,76938.39,0.0,-0.9897,1e-05,2.05064]
[1779223796049,43.77,76938.7,0.0,-0.9897,1e-05,2.0508]
[1779223801084,43.77,76937.64,0.0,-0.98971,1e-05,2.04895]
[1779223806120,43.77,76940.49,0.0,-0.98968,1e-05,2.05287]
[1779223812162,43.77,76940.26,0.0,-0.98969,1e-05,2.05212]
[1779223817197,43.76,76940.31,0.0,-0.98969,1e-05,2.05191]
[1779223822232,43.76,76938.97,0.0,-0.9897,1e-05,2.04966]
[1779223827266,43.76,76939.02,0.0,-0.9897,1e-05,2.04949]
[1779223832302,43.76,76944.23,0.0,-0.98967,1e-05,2.05557]
[1779223837337,43.76,76943.65,0.0,-0.98968,1e-05,2.05442]
[1779223842372,43.76,76944.01,0.0,-0.98967,1e-05,2.05467]
[1779223847406,43.76,76941.48,0.0,-0.9897,1e-05,2.05065]
[1779223852441,43.76,76941.47,0.0,-0.9897,1e-05,2.05038]
[1779223857477,43.76,76942.25,0.0,-0.98969,1e-05,2.05125]
[1779223862512,43.75,76944.62,0.0,-0.98968,1e-05,2.05447]
[1779223867554,43.75,76943.9,0.0,-0.98968,1e-05,2.0531]
[1779223872581,43.75,76944.15,0.0,-0.98968,1e-05,2.05318]
[1779223877618,43.75,76943.89,0.0,-0.98969,1e-05,2.0525]
[1779223882652,43.75,76943.89,0.0,-0.98969,1e-05,2.05221]
[1779223887688,43.75,76943.53,0.0,-0.98969,1e-05,2.05139]
[1779223892723,43.75,76944.22,0.0,-0.9897,1e-05,2.05079]
[1779223897757,43.75,76944.06,0.0,-0.9897,1e-05,2.05026]
[1779223902792,43.75,76944.11,0.0,-0.9897,1e-05,2.05005]
[1779223908834,43.74,76943.88,0.0,-0.9897,1e-05,2.04937]
[1779223913870,43.74,76943.92,0.0,-0.9897,1e-05,2.04915]
[1779223918905,43.74,76946.11,0.0,-0.98969,1e-05,2.0521]
[1779223923939,43.74,76945.54,0.0,-0.98969,1e-05,2.05095]
[1779223929738,43.74,76945.16,0.0,-0.9897,1e-05,2.05002]
[1779223935022,43.74,76944.89,0.0,-0.9897,1e-05,2.04932]
[1779223940061,43.74,76944.91,0.0,-0.98971,1e-05,2.04905]
[1779223945092,43.74,76949.05,0.0,-0.98967,1e-05,2.05484]
[1779223950126,43.73,76949.39,0.0,-0.98967,1e-05,2.05495]
[1779223955162,43.73,76951.37,0.0,-0.98966,1e-05,2.05611]
[1779223960196,43.73,76949.92,0.0,-0.98968,1e-05,2.05351]
[1779223965231,43.73,76947.43,0.0,-0.9897,1e-05,2.04939]
[1779223970268,43.73,76946.65,0.0,-0.98971,1e-05,2.0478]
[1779223975301,43.73,76944.96,0.0,-0.98973,1e-05,2.04487]
[1779223980340,43.72,76945.77,0.0,-0.98972,1e-05,2.04555]
[1779223985371,43.72,76948.91,0.0,-0.9897,1e-05,2.0497]
[1779223990406,43.72,76949.5,0.0,-0.9897,1e-05,2.05008]
[1779223997459,43.72,76950.43,0.0,-0.9897,1e-05,2.05077]
[1779224003502,43.71,76952.16,0.0,-0.98968,1e-05,2.05273]
[1779224008538,43.71,76953.16,0.0,-0.98968,1e-05,2.05371]
[1779224013571,43.71,76954.09,0.0,-0.98968,1e-05,2.05326]
[1779224018611,43.71,76954.86,0.0,-0.98968,1e-05,2.05391]
[1779224023642,43.71,76954.77,0.0,-0.98968,1e-05,2.0533]
[1779224029684,43.7,76955.39,0.0,-0.98968,1e-05,2.05365]
[1779224034719,43.7,76958.08,0.0,-0.98966,1e-05,2.05714]
[1779224039753,43.7,76957.8,0.0,-0.98966,1e-05,2.05623]
[1779224044788,43.7,76959.72,0.0,-0.98965,1e-05,2.05857]
[1779224048817,43.7,76964.46,0.0,-0.98961,1e-05,2.06516]
[1779224053852,43.69,76965.13,0.0,-0.98961,1e-05,2.06554]
[1779224058888,43.69,76969.45,0.0,-0.98958,1e-05,2.07134]
[1779224063926,43.69,76972.85,0.0,-0.98955,1e-05,2.07578]
[1779224067951,43.69,76967.45,0.0,-0.9896,1e-05,2.06726]
[1779224072986,43.69,76967.25,0.0,-0.98961,1e-05,2.06507]
[1779224078025,43.68,76967.17,0.0,-0.98962,1e-05,2.06441]
[1779224083060,43.68,76966.66,0.0,-0.98962,1e-05,2.06311]
[1779224088096,43.68,76965.43,0.0,-0.98964,1e-05,2.06075]
[1779224093129,43.68,76964.9,0.0,-0.98964,1e-05,2.05944]
[1779224100929,43.67,76961.61,0.0,-0.98968,1e-05,2.05378]
[1779224107228,43.67,76962.77,0.0,-0.98967,1e-05,2.05491]
[1779224112263,43.67,76962.88,0.0,-0.98967,1e-05,2.05459]
[1779224117298,43.67,76962.84,0.0,-0.98968,1e-05,2.05405]
[1779224122332,43.67,76964.08,0.0,-0.98967,1e-05,2.0554]
[1779224127368,43.66,76965.31,0.0,-0.98966,1e-05,2.05671]
[1779224133410,43.66,76964.98,0.0,-0.98967,1e-05,2.05427]
[1779224138445,43.66,76964.71,0.0,-0.98968,1e-05,2.05336]
[1779224143480,43.66,76964.09,0.0,-0.98969,1e-05,2.05184]
[1779224151536,43.65,76963.66,0.0,-0.9897,1e-05,2.0504]
[1779224158584,43.65,76963.09,0.0,-0.9897,1e-05,2.04887]
[1779224163620,43.65,76968.07,0.0,-0.98967,1e-05,2.05572]
[1779224168655,43.65,76973.4,0.0,-0.98962,1e-05,2.06306]
[1779224173690,43.65,76977.94,0.0,-0.98959,1e-05,2.06925]
[1779224178725,43.64,76981.31,0.0,-0.98956,1e-05,2.07371]
[1779224184767,43.64,76980.07,0.0,-0.98958,1e-05,2.07122]
[1779224189803,43.64,76979.27,0.0,-0.98959,1e-05,2.06949]
[1779224194836,43.64,76978.36,0.0,-0.98961,1e-05,2.06625]
[1779224199871,43.63,76977.36,0.0,-0.98962,1e-05,2.06422]
[1779224204906,43.63,76976.12,0.0,-0.98963,1e-05,2.06183]
[1779224210949,43.63,76976.08,0.0,-0.98963,1e-05,2.06111]
[1779224215984,43.63,76975.6,0.0,-0.98964,1e-05,2.05984]
[1779224221771,43.63,76974.64,0.0,-0.98965,1e-05,2.05775]
[1779224228071,43.62,76973.78,0.0,-0.98966,1e-05,2.05582]
[1779224233106,43.62,76973.13,0.0,-0.98967,1e-05,2.05431]
[1779224238140,43.62,76973.38,0.0,-0.98967,1e-05,2.05413]
[1779224243175,43.62,76973.03,0.0,-0.98968,1e-05,2.05307]
[1779224246197,43.62,76970.06,0.0,-0.98971,1e-05,2.04837]
[1779224251982,43.61,76970.09,0.0,-0.98972,1e-05,2.04651]
[1779224257275,43.61,76970.13,0.0,-0.98972,1e-05,2.0461]
[1779224263317,43.61,76970.12,0.0,-0.98972,1e-05,2.04553]
[1779224267347,43.61,76964.28,0.0,-0.98977,1e-05,2.03658]
[1779224268352,43.61,76962.71,0.0,-0.98979,1e-05,2.03427]
[1779224272124,43.61,76968.33,0.0,-0.98974,1e-05,2.04228]
[1779224277418,43.61,76972.19,0.0,-0.98971,1e-05,2.04765]
[1779224282454,43.6,76975.05,0.0,-0.98969,1e-05,2.05156]
[1779224289502,43.6,76978.56,0.0,-0.98966,1e-05,2.05633]
[1779224294536,43.6,76982.21,0.0,-0.98963,1e-05,2.06144]
[1779224299571,43.6,76984.3,0.0,-0.98962,1e-05,2.06425]
[1779224307628,43.6,76985.17,0.0,-0.98961,1e-05,2.06501]
[1779224314676,43.6,76988.03,0.0,-0.9896,1e-05,2.06753]
[1779224319711,43.6,76988.6,0.0,-0.98959,1e-05,2.06811]
[1779224321725,43.59,76993.89,0.0,-0.98955,1e-05,2.07587]
[1779224327768,43.59,76994.12,0.0,-0.98955,1e-05,2.07582]
[1779224332802,43.59,76992.97,0.0,-0.98956,1e-05,2.07377]
[1779224337837,43.59,76991.84,0.0,-0.98957,1e-05,2.07178]
[1779224342873,43.59,76991.85,0.0,-0.98957,1e-05,2.07149]
[1779224352703,43.59,76989.97,0.0,-0.98959,1e-05,2.06812]
[1779224362014,43.59,76989.86,0.0,-0.9896,1e-05,2.06746]
[1779224368055,43.58,76989.51,0.0,-0.9896,1e-05,2.06662]
[1779224373091,43.58,76989.0,0.0,-0.98961,1e-05,2.06425]
[1779224378125,43.58,76987.99,0.0,-0.98962,1e-05,2.06252]
[1779224382914,43.58,76982.34,0.0,-0.98967,1e-05,2.05392]
[1779224388195,43.58,76980.93,0.0,-0.98969,1e-05,2.05164]
[1779224394238,43.58,76980.07,0.0,-0.98969,1e-05,2.05014]
[1779224399274,43.58,76976.9,0.0,-0.98972,1e-05,2.04528]
[1779224404312,43.58,76976.99,0.0,-0.98972,1e-05,2.04526]
[1779224409347,43.58,76977.84,0.0,-0.98972,1e-05,2.04636]
[1779224420423,43.58,76977.95,0.0,-0.98972,1e-05,2.04617]
[1779224425459,43.58,76978.19,0.0,-0.98972,1e-05,2.04636]
[1779224430496,43.58,76978.58,0.0,-0.98971,1e-05,2.04676]
[1779224440564,43.58,76978.77,0.0,-0.98972,1e-05,2.046]
[1779224445600,43.58,76978.47,0.0,-0.98972,1e-05,2.04538]
[1779224450636,43.58,76977.99,0.0,-0.98973,1e-05,2.04451]
[1779224457685,43.57,76977.46,0.0,-0.98973,1e-05,2.04351]
[1779224458691,43.57,76963.76,0.0,-0.98985,1e-05,2.02333]
[1779224459698,43.57,76958.01,0.0,-0.98989,1e-05,2.01492]
[1779224460705,43.57,76956.28,0.0,-0.98991,1e-05,2.0124]
[1779224465739,43.57,76951.42,0.0,-0.98995,1e-05,2.00546]
[1779224471782,43.58,76950.25,0.0,-0.98995,1e-05,2.00398]
[1779224479837,43.58,76949.38,0.0,-0.98996,1e-05,2.00307]
[1779224484873,43.58,76947.63,0.0,-0.98997,1e-05,2.00072]
[1779224485879,43.58,76939.81,0.0,-0.99004,1e-05,1.9894]
[1779224490915,43.58,76940.08,0.0,-0.99003,1e-05,1.99007]
[1779224496956,43.58,76938.4,0.0,-0.99005,1e-05,1.98671]
[1779224501991,43.58,76939.73,0.0,-0.99004,1e-05,1.98893]
[1779224507026,43.58,76942.58,0.0,-0.99001,1e-05,1.99332]
[1779224510047,43.58,76948.48,0.0,-0.98996,1e-05,2.00201]
[1779224513069,43.58,76952.49,0.0,-0.98993,1e-05,2.00792]
[1779224515082,43.58,76958.58,0.0,-0.98988,1e-05,2.01683]
[1779224517097,43.58,76960.35,0.0,-0.98987,1e-05,2.01942]
[1779224522131,43.58,76962.08,0.0,-0.98985,1e-05,2.02195]
[1779224527170,43.58,76963.36,0.0,-0.98984,1e-05,2.02378]
[1779224532205,43.58,76964.79,0.0,-0.98983,1e-05,2.02581]
[1779224538247,43.58,76965.97,0.0,-0.98982,1e-05,2.02741]
[1779224543283,43.58,76966.65,0.0,-0.98982,1e-05,2.02826]
[1779224548319,43.58,76966.31,0.0,-0.98982,1e-05,2.0276]
[1779224554125,43.58,76965.41,0.0,-0.98984,1e-05,2.02477]
[1779224561411,43.58,76964.68,0.0,-0.98984,1e-05,2.0235]
[1779224569466,43.58,76963.72,0.0,-0.98985,1e-05,2.02188]
[1779224574502,43.58,76963.47,0.0,-0.98985,1e-05,2.02138]
[1779224581550,43.58,76963.07,0.0,-0.98986,1e-05,2.02061]
[1779224586585,43.58,76960.27,0.0,-0.98988,1e-05,2.01639]
[1779224591620,43.58,76960.46,0.0,-0.98988,1e-05,2.01658]
[1779224596656,43.58,76959.4,0.0,-0.98989,1e-05,2.01495]
[1779224600684,43.58,76955.41,0.0,-0.98992,1e-05,2.0091]
[1779224605719,43.58,76953.63,0.0,-0.98994,1e-05,2.00654]
[1779224610753,43.58,76953.46,0.0,-0.98994,1e-05,2.00635]
[1779224616795,43.58,76953.81,0.0,-0.98994,1e-05,2.00564]
[1779224621830,43.58,76953.43,0.0,-0.98994,1e-05,2.00518]
[1779224629886,43.58,76953.19,0.0,-0.98995,1e-05,2.00504]
[1779224634921,43.58,76951.71,0.0,-0.98996,1e-05,2.00306]
[1779224640964,43.58,76952.97,0.0,-0.98995,1e-05,2.0051]
[1779224645998,43.58,76953.61,0.0,-0.98994,1e-05,2.00624]
[1779224651037,43.58,76954.1,0.0,-0.98993,1e-05,2.00712]
[1779224657076,43.58,76954.71,0.0,-0.98993,1e-05,2.00822]
[1779224662117,43.58,76952.06,0.0,-0.98995,1e-05,2.00455]
[1779224665137,43.58,76947.02,0.0,-0.98999,1e-05,1.99739]
[1779224670173,43.58,76947.0,0.0,-0.98999,1e-05,1.99763]
[1779224675207,43.59,76947.82,0.0,-0.98999,1e-05,1.99778]
[1779224680243,43.59,76947.05,0.0,-0.98999,1e-05,1.99693]
[1779224688298,43.59,76946.24,0.0,-0.98999,1e-05,1.99616]
[1779224693336,43.59,76943.48,0.0,-0.99002,1e-05,1.99241]
[1779224699377,43.59,76943.39,0.0,-0.99001,1e-05,1.99323]
[1779224704412,43.59,76944.17,0.0,-0.99,1e-05,1.99459]
[1779224709449,43.59,76942.17,0.0,-0.99002,1e-05,1.99191]
[1779224715490,43.6,76940.7,0.0,-0.99003,1e-05,1.99009]
[1779224720525,43.6,76939.66,0.0,-0.99004,1e-05,1.98884]
[1779224726567,43.6,76939.4,0.0,-0.99004,1e-05,1.98876]
[1779224733617,43.6,76938.71,0.0,-0.99005,1e-05,1.9868]
[1779224738651,43.6,76938.75,0.0,-0.99004,1e-05,1.98712]
[1779224745463,43.6,76937.06,0.0,-0.99006,1e-05,1.98505]
[1779224752750,43.6,76936.88,0.0,-0.99006,1e-05,1.98516]
[1779224757785,43.6,76933.24,0.0,-0.99008,1e-05,1.98019]
[1779224762821,43.61,76931.24,0.0,-0.9901,1e-05,1.97764]
[1779224767856,43.61,76931.82,0.0,-0.99009,1e-05,1.97881]
[1779224772891,43.61,76930.86,0.0,-0.9901,1e-05,1.97776]
[1779224778933,43.61,76930.92,0.0,-0.99009,1e-05,1.97827]
[1779224783967,43.61,76930.35,0.0,-0.9901,1e-05,1.97779]
[1779224789003,43.61,76930.13,0.0,-0.9901,1e-05,1.97783]
[1779224794037,43.61,76929.42,0.0,-0.99011,1e-05,1.97586]
[1779224799080,43.62,76934.04,0.0,-0.99007,1e-05,1.98285]
[1779224801093,43.62,76941.59,0.0,-0.99,1e-05,1.99387]
[1779224803106,43.62,76942.16,0.0,-0.99,1e-05,1.99477]
[1779224808153,43.62,76945.23,0.0,-0.98997,1e-05,1.99945]
[1779224811174,43.62,76940.74,0.0,-0.99001,1e-05,1.99308]
[1779224813188,43.62,76935.5,0.0,-0.99005,1e-05,1.98563]
[1779224818223,43.62,76935.45,0.0,-0.99005,1e-05,1.98588]
[1779224823258,43.62,76934.31,0.0,-0.99006,1e-05,1.98456]
[1779224828292,43.62,76933.28,0.0,-0.99006,1e-05,1.98341]
[1779224833329,43.62,76931.56,0.0,-0.99008,1e-05,1.98126]
[1779224838362,43.63,76928.47,0.0,-0.9901,1e-05,1.97718]
[1779224844406,43.63,76927.44,0.0,-0.9901,1e-05,1.97617]
[1779224850450,43.63,76927.69,0.0,-0.9901,1e-05,1.977]
[1779224856492,43.63,76926.39,0.0,-0.99011,1e-05,1.97431]
[1779224862534,43.63,76925.04,0.0,-0.99012,1e-05,1.9729]
[1779224868575,43.64,76922.33,0.0,-0.99014,1e-05,1.96955]
[1779224873610,43.64,76922.0,0.0,-0.99014,1e-05,1.96955]
[1779224878645,43.64,76924.02,0.0,-0.99012,1e-05,1.97291]
[1779224883680,43.64,76922.91,0.0,-0.99013,1e-05,1.97177]
[1779224890729,43.64,76922.37,0.0,-0.99013,1e-05,1.97164]
[1779224895765,43.65,76922.03,0.0,-0.99013,1e-05,1.97163]
[1779224900800,43.65,76920.4,0.0,-0.99014,1e-05,1.96978]
[1779224905835,43.65,76919.07,0.0,-0.99015,1e-05,1.96838]
[1779224910871,43.65,76917.04,0.0,-0.99016,1e-05,1.96599]
[1779224916913,43.65,76917.78,0.0,-0.99016,1e-05,1.9664]
[1779224921948,43.66,76920.27,0.0,-0.99013,1e-05,1.97049]
[1779224930006,43.66,76918.72,0.0,-0.99014,1e-05,1.9691]
[1779224936797,43.66,76918.57,0.0,-0.99014,1e-05,1.96962]
[1779224943096,43.66,76919.03,0.0,-0.99013,1e-05,1.97089]
[1779224948131,43.67,76919.49,0.0,-0.99012,1e-05,1.97205]
[1779224953167,43.67,76919.32,0.0,-0.99012,1e-05,1.97231]
[1779224959208,43.67,76919.61,0.0,-0.99012,1e-05,1.97332]
[1779224964256,43.67,76920.08,0.0,-0.99011,1e-05,1.97448]
[1779224969287,43.67,76915.28,0.0,-0.99015,1e-05,1.9681]
[1779224974322,43.68,76913.7,0.0,-0.99016,1e-05,1.96504]
[1779224979356,43.68,76908.13,0.0,-0.9902,1e-05,1.95769]
[1779224984392,43.68,76911.78,0.0,-0.99017,1e-05,1.96337]
[1779224989427,43.68,76914.1,0.0,-0.99015,1e-05,1.9671]
[1779224994461,43.69,76919.34,0.0,-0.9901,1e-05,1.97559]
[1779225001510,43.69,76920.49,0.0,-0.99009,1e-05,1.97771]
[1779225006546,43.69,76926.2,0.0,-0.99004,1e-05,1.98622]
[1779225011584,43.69,76927.09,0.0,-0.99003,1e-05,1.98778]
[1779225016618,43.69,76926.27,0.0,-0.99004,1e-05,1.98689]
[1779225021654,43.69,76926.86,0.0,-0.99003,1e-05,1.98803]
[1779225026691,43.69,76928.13,0.0,-0.99002,1e-05,1.99016]
[1779225031726,43.7,76929.11,0.0,-0.99002,1e-05,1.99056]
[1779225036763,43.7,76930.33,0.0,-0.99001,1e-05,1.99261]
[1779225042804,43.7,76930.89,0.0,-0.98999,1e-05,1.99503]
[1779225047838,43.7,76935.74,0.0,-0.98995,1e-05,2.00229]
[1779225052873,43.7,76936.04,0.0,-0.98995,1e-05,2.00292]
[1779225058915,43.71,76936.26,0.0,-0.98994,1e-05,2.00346]
[1779225063950,43.71,76938.62,0.0,-0.98992,1e-05,2.00706]
[1779225068984,43.71,76939.13,0.0,-0.98992,1e-05,2.00795]
[1779225074020,43.71,76941.11,0.0,-0.9899,1e-05,2.01097]
[1779225079056,43.71,76940.9,0.0,-0.9899,1e-05,2.01078]
[1779225084090,43.71,76940.27,0.0,-0.98991,1e-05,2.00998]
[1779225089125,43.71,76943.09,0.0,-0.98988,1e-05,2.01422]
[1779225094160,43.71,76942.93,0.0,-0.98989,1e-05,2.01275]
[1779225099196,43.71,76942.59,0.0,-0.98989,1e-05,2.01234]
[1779225104230,43.71,76942.28,0.0,-0.98989,1e-05,2.01198]
[1779225109266,43.71,76943.69,0.0,-0.98988,1e-05,2.01411]
[1779225114300,43.71,76946.8,0.0,-0.98986,1e-05,2.01869]
[1779225119335,43.71,76946.11,0.0,-0.98986,1e-05,2.01772]
[1779225124371,43.71,76946.54,0.0,-0.98986,1e-05,2.01839]
[1779225130414,43.71,76946.64,0.0,-0.98986,1e-05,2.01858]
[1779225135447,43.71,76946.72,0.0,-0.98986,1e-05,2.01874]
[1779225141489,43.71,76946.77,0.0,-0.98986,1e-05,2.01887]
[1779225146524,43.71,76946.81,0.0,-0.98986,1e-05,2.01898]
[1779225151560,43.71,76950.2,0.0,-0.98983,1e-05,2.02263]
[1779225156594,43.71,76949.64,0.0,-0.98984,1e-05,2.02182]
[1779225161629,43.71,76949.43,0.0,-0.98984,1e-05,2.02152]
[1779225166664,43.71,76948.61,0.0,-0.98985,1e-05,2.02032]
[1779225171700,43.71,76948.84,0.0,-0.98984,1e-05,2.02066]
[1779225176734,43.71,76948.33,0.0,-0.98985,1e-05,2.01992]
[1779225181773,43.71,76948.85,0.0,-0.98984,1e-05,2.02069]
[1779225184791,43.71,76955.09,0.0,-0.98979,1e-05,2.0298]
[1779225188819,43.71,76959.5,0.0,-0.98976,1e-05,2.03619]
[1779225193855,43.71,76965.17,0.0,-0.98971,1e-05,2.04437]
[1779225197882,43.71,76966.99,0.0,-0.9897,1e-05,2.04685]
[1779225202920,43.71,76966.28,0.0,-0.9897,1e-05,2.0455]
[1779225204934,43.71,76971.55,0.0,-0.98966,1e-05,2.05315]
[1779225206946,43.71,76975.35,0.0,-0.98963,1e-05,2.05862]
[1779225211982,43.71,76980.57,0.0,-0.98959,1e-05,2.0646]
[1779225217019,43.7,76979.84,0.0,-0.9896,1e-05,2.06307]
[1779225219031,43.7,76968.6,0.0,-0.9897,1e-05,2.04626]
[1779225220040,43.7,76961.41,0.0,-0.98976,1e-05,2.03567]
[1779225221047,43.7,76961.15,0.0,-0.98976,1e-05,2.03529]
[1779225226084,43.7,76957.2,0.0,-0.98979,1e-05,2.02935]
[1779225230112,43.7,76951.82,0.0,-0.98984,1e-05,2.0214]
[1779225235147,43.7,76951.79,0.0,-0.98984,1e-05,2.02131]
[1779225242196,43.7,76952.37,0.0,-0.98984,1e-05,2.02211]
[1779225247230,43.7,76953.04,0.0,-0.98983,1e-05,2.02305]
[1779225252266,43.7,76954.66,0.0,-0.98982,1e-05,2.02537]
[1779225258307,43.7,76954.74,0.0,-0.98982,1e-05,2.02543]
[1779225263344,43.7,76954.18,0.0,-0.98982,1e-05,2.02456]
[1779225269133,43.7,76954.36,0.0,-0.98982,1e-05,2.02478]
[1779225276435,43.7,76954.45,0.0,-0.98983,1e-05,2.02354]
[1779225281471,43.7,76954.54,0.0,-0.98983,1e-05,2.02364]
[1779225286505,43.7,76955.79,0.0,-0.98982,1e-05,2.02544]
[1779225291540,43.7,76956.9,0.0,-0.98981,1e-05,2.02701]
[1779225299343,43.7,76959.39,0.0,-0.98979,1e-05,2.03052]
[1779225307653,43.7,76964.89,0.0,-0.98974,1e-05,2.03836]
[1779225312687,43.7,76963.58,0.0,-0.98975,1e-05,2.03624]
[1779225317722,43.7,76964.48,0.0,-0.98975,1e-05,2.03733]
[1779225323765,43.7,76966.82,0.0,-0.98973,1e-05,2.04047]
[1779225328800,43.7,76966.13,0.0,-0.98974,1e-05,2.03918]
[1779225333836,43.69,76965.15,0.0,-0.98975,1e-05,2.03614]
[1779225336855,43.69,76971.32,0.0,-0.9897,1e-05,2.04504]
[1779225341890,43.69,76971.98,0.0,-0.9897,1e-05,2.04567]
[1779225347932,43.69,76972.42,0.0,-0.9897,1e-05,2.0459]
[1779225353975,43.69,76971.84,0.0,-0.98971,1e-05,2.04464]
[1779225359009,43.69,76969.44,0.0,-0.98973,1e-05,2.04077]
[1779225365055,43.69,76969.11,0.0,-0.98973,1e-05,2.0399]
[1779225370091,43.68,76974.12,0.0,-0.98969,1e-05,2.04695]
[1779225375124,43.68,76975.66,0.0,-0.98968,1e-05,2.04885]
[1779225381167,43.68,76976.99,0.0,-0.98967,1e-05,2.05037]
[1779225386202,43.68,76977.53,0.0,-0.98967,1e-05,2.0508]
[1779225392243,43.68,76979.8,0.0,-0.98966,1e-05,2.05238]
[1779225397278,43.68,76980.43,0.0,-0.98966,1e-05,2.05295]
[1779225401310,43.68,76973.76,0.0,-0.98972,1e-05,2.04283]
[1779225406346,43.67,76970.79,0.0,-0.98974,1e-05,2.0382]
[1779225411384,43.67,76971.48,0.0,-0.98974,1e-05,2.03898]
[1779225416419,43.67,76970.98,0.0,-0.98974,1e-05,2.038]
[1779225421457,43.67,76971.13,0.0,-0.98974,1e-05,2.03797]
[1779225426488,43.67,76974.06,0.0,-0.98972,1e-05,2.04203]
[1779225431526,43.67,76975.29,0.0,-0.98971,1e-05,2.04357]
[1779225440331,43.67,76972.79,0.0,-0.98974,1e-05,2.03946]
[1779225445623,43.67,76971.24,0.0,-0.98975,1e-05,2.03695]
[1779225450401,43.67,76966.41,0.0,-0.98979,1e-05,2.02966]
[1779225455693,43.67,76965.84,0.0,-0.9898,1e-05,2.02735]
[1779225460729,43.67,76965.54,0.0,-0.98981,1e-05,2.0268]
[1779225465764,43.67,76963.55,0.0,-0.98982,1e-05,2.02378]
[1779225472812,43.66,76963.02,0.0,-0.98983,1e-05,2.02292]
[1779225479863,43.66,76964.55,0.0,-0.98982,1e-05,2.02507]
[1779225484897,43.66,76963.13,0.0,-0.98983,1e-05,2.02291]
[1779225489934,43.66,76962.74,0.0,-0.98983,1e-05,2.02228]
[1779225494969,43.66,76962.6,0.0,-0.98983,1e-05,2.02203]
[1779225500004,43.66,76963.13,0.0,-0.98983,1e-05,2.02276]
[1779225506046,43.66,76962.91,0.0,-0.98983,1e-05,2.02238]
[1779225512098,43.66,76962.45,0.0,-0.98984,1e-05,2.02034]
[1779225517132,43.66,76962.25,0.0,-0.98984,1e-05,2.02001]
[1779225523175,43.66,76962.59,0.0,-0.98984,1e-05,2.02048]
[1779225529219,43.66,76962.53,0.0,-0.98984,1e-05,2.02035]
[1779225534252,43.66,76962.56,0.0,-0.98984,1e-05,2.02036]
[1779225541032,43.66,76962.49,0.0,-0.98984,1e-05,2.02022]
[1779225546336,43.66,76959.16,0.0,-0.98987,1e-05,2.01534]
[1779225554392,43.66,76958.83,0.0,-0.98987,1e-05,2.01487]
[1779225561441,43.66,76960.01,0.0,-0.98986,1e-05,2.01658]
[1779225566477,43.66,76959.66,0.0,-0.98987,1e-05,2.01606]
[1779225571514,43.66,76957.66,0.0,-0.98989,1e-05,2.01183]
[1779225576549,43.66,76958.44,0.0,-0.98988,1e-05,2.013]
[1779225581584,43.66,76959.09,0.0,-0.98988,1e-05,2.01398]
[1779225586619,43.66,76961.14,0.0,-0.98986,1e-05,2.01699]
[1779225592662,43.66,76961.35,0.0,-0.98986,1e-05,2.0173]
[1779225597699,43.66,76958.31,0.0,-0.98988,1e-05,2.01289]
[1779225602733,43.66,76954.48,0.0,-0.98991,1e-05,2.00736]
[1779225608775,43.66,76955.56,0.0,-0.9899,1e-05,2.00903]
[1779225613809,43.66,76955.93,0.0,-0.9899,1e-05,2.00965]
[1779225619852,43.66,76956.19,0.0,-0.9899,1e-05,2.01012]
[1779225628915,43.66,76956.39,0.0,-0.9899,1e-05,2.01055]
[1779225633950,43.67,76953.84,0.0,-0.98992,1e-05,2.0056]
[1779225636971,43.67,76952.37,0.0,-0.98993,1e-05,2.00355]
[1779225642006,43.67,76956.12,0.0,-0.9899,1e-05,2.00915]
[1779225644020,43.67,76961.04,0.0,-0.98986,1e-05,2.01636]
[1779225651806,43.67,76961.97,0.0,-0.98985,1e-05,2.01778]
[1779225661882,43.67,76961.73,0.0,-0.98986,1e-05,2.01747]
[1779225667181,43.67,76961.32,0.0,-0.98986,1e-05,2.01688]
[1779225673223,43.67,76960.71,0.0,-0.98986,1e-05,2.01601]
[1779225678258,43.67,76961.08,0.0,-0.98986,1e-05,2.01656]
[1779225683294,43.67,76961.44,0.0,-0.98986,1e-05,2.01707]
[1779225688329,43.67,76961.33,0.0,-0.98986,1e-05,2.01689]
[1779225693366,43.67,76961.19,0.0,-0.98987,1e-05,2.01535]
[1779225698400,43.67,76962.97,0.0,-0.98985,1e-05,2.01792]
[1779225705449,43.67,76963.26,0.0,-0.98985,1e-05,2.01828]
[1779225711491,43.67,76963.4,0.0,-0.98985,1e-05,2.01843]
[1779225716526,43.67,76966.72,0.0,-0.98982,1e-05,2.02322]
[1779225721562,43.67,76969.0,0.0,-0.9898,1e-05,2.02646]
[1779225726597,43.66,76966.98,0.0,-0.98982,1e-05,2.02337]
[1779225731631,43.66,76965.84,0.0,-0.98983,1e-05,2.02158]
[1779225737673,43.66,76965.49,0.0,-0.98984,1e-05,2.0209]
[1779225742709,43.66,76965.0,0.0,-0.98984,1e-05,2.02005]
[1779225747743,43.66,76963.93,0.0,-0.98985,1e-05,2.01834]
[1779225752779,43.66,76963.62,0.0,-0.98986,1e-05,2.01643]
[1779225757814,43.66,76963.05,0.0,-0.98987,1e-05,2.01547]
[1779225764864,43.66,76963.77,0.0,-0.98986,1e-05,2.01634]
[1779225772655,43.66,76962.92,0.0,-0.98987,1e-05,2.01488]
[1779225777953,43.66,76965.8,0.0,-0.98985,1e-05,2.01895]
[1779225782988,43.66,76968.69,0.0,-0.98982,1e-05,2.02303]
[1779225789036,43.66,76968.67,0.0,-0.98982,1e-05,2.02283]
[1779225794071,43.66,76971.94,0.0,-0.9898,1e-05,2.02746]
[1779225799106,43.66,76975.04,0.0,-0.98977,1e-05,2.03183]
[1779225805147,43.66,76977.4,0.0,-0.98975,1e-05,2.03508]
[1779225810182,43.65,76978.2,0.0,-0.98975,1e-05,2.03603]
[1779225816224,43.65,76979.84,0.0,-0.98974,1e-05,2.03694]
[1779225821262,43.65,76982.1,0.0,-0.98972,1e-05,2.04006]
[1779225826296,43.65,76982.79,0.0,-0.98972,1e-05,2.0409]
[1779225831331,43.65,76983.7,0.0,-0.98971,1e-05,2.04208]
[1779225836367,43.65,76985.21,0.0,-0.9897,1e-05,2.04413]
[1779225841401,43.65,76985.41,0.0,-0.9897,1e-05,2.04425]
[1779225849458,43.65,76986.06,0.0,-0.9897,1e-05,2.04493]
[1779225861541,43.65,76988.91,0.0,-0.98968,1e-05,2.04866]
[1779225867583,43.65,76989.29,0.0,-0.98967,1e-05,2.04899]
[1779225872620,43.65,76989.43,0.0,-0.98968,1e-05,2.04768]
[1779225877656,43.65,76989.51,0.0,-0.98968,1e-05,2.04763]
[1779225883698,43.64,76989.58,0.0,-0.98968,1e-05,2.04754]
[1779225888734,43.64,76989.62,0.0,-0.98968,1e-05,2.04744]
[1779225894778,43.64,76989.57,0.0,-0.98968,1e-05,2.04719]
[1779225900833,43.64,76989.52,0.0,-0.98969,1e-05,2.04694]
[1779225905858,43.64,76989.84,0.0,-0.98968,1e-05,2.04727]
[1779225910895,43.64,76988.71,0.0,-0.98969,1e-05,2.04545]
[1779225915929,43.64,76987.87,0.0,-0.9897,1e-05,2.04409]
[1779225919958,43.64,76982.82,0.0,-0.98974,1e-05,2.03656]
[1779225929022,43.64,76982.65,0.0,-0.98975,1e-05,2.03624]
[1779225934058,43.64,76982.44,0.0,-0.98975,1e-05,2.03457]
[1779225942113,43.64,76982.6,0.0,-0.98975,1e-05,2.03479]
[1779225947148,43.64,76979.67,0.0,-0.98978,1e-05,2.03047]
[1779225953927,43.64,76979.95,0.0,-0.98977,1e-05,2.03092]
[1779225959233,43.64,76979.8,0.0,-0.98978,1e-05,2.03072]
[1779225964267,43.64,76978.66,0.0,-0.98979,1e-05,2.02908]
[1779225969303,43.64,76978.23,0.0,-0.98979,1e-05,2.02851]
[1779225974340,43.64,76978.28,0.0,-0.98979,1e-05,2.02867]
[1779225979374,43.64,76977.59,0.0,-0.98979,1e-05,2.02777]
[1779225984411,43.64,76976.84,0.0,-0.9898,1e-05,2.02677]
[1779225989444,43.64,76981.39,0.0,-0.98976,1e-05,2.03354]
[1779225994480,43.64,76987.31,0.0,-0.98972,1e-05,2.04095]
[1779225999514,43.64,76989.09,0.0,-0.9897,1e-05,2.04353]
[1779226004551,43.64,76990.94,0.0,-0.98969,1e-05,2.04619]
[1779226009587,43.64,76988.58,0.0,-0.98971,1e-05,2.04265]
[1779226014620,43.64,76984.02,0.0,-0.98975,1e-05,2.03593]
[1779226019655,43.64,76985.1,0.0,-0.98974,1e-05,2.03755]
[1779226024700,43.64,76981.24,0.0,-0.98977,1e-05,2.03191]
[1779226029735,43.64,76980.23,0.0,-0.98978,1e-05,2.03053]
[1779226035777,43.64,76979.67,0.0,-0.98978,1e-05,2.02982]
[1779226036784,43.64,76954.49,0.0,-0.98999,1e-05,1.99315]
[1779226037790,43.64,76941.73,0.0,-0.99009,1e-05,1.97483]
[1779226038798,43.64,76939.8,0.0,-0.99011,1e-05,1.97218]
[1779226039804,43.64,76944.85,0.0,-0.99006,1e-05,1.97956]
[1779226040812,43.64,76945.16,0.0,-0.99006,1e-05,1.98012]
[1779226045846,43.65,76947.01,0.0,-0.99004,1e-05,1.98331]
[1779226051889,43.65,76948.17,0.0,-0.99004,1e-05,1.9843]
[1779226057930,43.65,76947.69,0.0,-0.99004,1e-05,1.98422]
[1779226063972,43.65,76943.98,0.0,-0.99006,1e-05,1.97948]
[1779226069010,43.66,76939.01,0.0,-0.9901,1e-05,1.97284]
[1779226075049,43.66,76936.92,0.0,-0.99011,1e-05,1.97044]
[1779226080085,43.66,76934.4,0.0,-0.99013,1e-05,1.96732]
[1779226086127,43.66,76931.22,0.0,-0.99015,1e-05,1.96336]
[1779226088140,43.66,76939.01,0.0,-0.99009,1e-05,1.97472]
[1779226090155,43.66,76940.25,0.0,-0.99008,1e-05,1.97666]
[1779226095189,43.67,76943.34,0.0,-0.99005,1e-05,1.98149]
[1779226100227,43.67,76945.68,0.0,-0.99003,1e-05,1.98523]
[1779226105262,43.67,76947.62,0.0,-0.99001,1e-05,1.98838]
[1779226109290,43.67,76952.96,0.0,-0.98997,1e-05,1.99636]
[1779226115053,43.67,76954.6,0.0,-0.98996,1e-05,1.99776]
[1779226120368,43.67,76955.28,0.0,-0.98995,1e-05,1.99902]
[1779226126409,43.67,76955.65,0.0,-0.98995,1e-05,1.99986]
[1779226131444,43.67,76954.2,0.0,-0.98996,1e-05,1.99804]
[1779226137487,43.68,76955.75,0.0,-0.98994,1e-05,2.00062]
[1779226142521,43.68,76954.9,0.0,-0.98995,1e-05,1.99966]
[1779226147560,43.68,76954.19,0.0,-0.98995,1e-05,1.999]
[1779226152591,43.68,76954.15,0.0,-0.98995,1e-05,1.99926]
[1779226157627,43.68,76954.83,0.0,-0.98994,1e-05,2.00057]
[1779226162668,43.68,76955.98,0.0,-0.98993,1e-05,2.00255]
[1779226169717,43.68,76956.14,0.0,-0.98993,1e-05,2.00321]
[1779226174752,43.69,76958.0,0.0,-0.98992,1e-05,2.00491]
[1779226179787,43.69,76958.28,0.0,-0.98991,1e-05,2.00562]
[1779226184823,43.69,76961.96,0.0,-0.98988,1e-05,2.01126]
[1779226189860,43.69,76961.61,0.0,-0.98988,1e-05,2.01099]
[1779226194895,43.69,76961.21,0.0,-0.98988,1e-05,2.01065]
[1779226199929,43.69,76959.93,0.0,-0.98989,1e-05,2.00901]
[1779226205971,43.69,76959.58,0.0,-0.98989,1e-05,2.00878]
[1779226211007,43.69,76962.12,0.0,-0.98987,1e-05,2.0127]
[1779226218059,43.69,76960.93,0.0,-0.98988,1e-05,2.01124]
[1779226223092,43.69,76960.93,0.0,-0.98988,1e-05,2.01144]
[1779226228127,43.69,76961.21,0.0,-0.98988,1e-05,2.01204]
[1779226233162,43.7,76961.47,0.0,-0.98988,1e-05,2.01129]
[1779226238198,43.7,76961.44,0.0,-0.98988,1e-05,2.01145]
[1779226243233,43.7,76961.45,0.0,-0.98988,1e-05,2.01166]
[1779226251288,43.7,76961.41,0.0,-0.98988,1e-05,2.01191]
[1779226256324,43.7,76961.69,0.0,-0.98987,1e-05,2.01251]
[1779226261358,43.7,76961.57,0.0,-0.98987,1e-05,2.01253]
[1779226266397,43.7,76961.55,0.0,-0.98987,1e-05,2.01333]
[1779226271429,43.7,76961.7,0.0,-0.98987,1e-05,2.01375]
[1779226276466,43.7,76961.69,0.0,-0.98986,1e-05,2.01393]
[1779226281501,43.71,76961.72,0.0,-0.98986,1e-05,2.01418]
[1779226286536,43.71,76961.04,0.0,-0.98987,1e-05,2.0134]
[1779226291571,43.71,76961.56,0.0,-0.98987,1e-05,2.01307]
[1779226296320,43.71,76967.75,0.0,-0.98982,1e-05,2.0223]
[1779226302648,43.71,76968.36,0.0,-0.98981,1e-05,2.02334]
[1779226306390,43.71,76972.28,0.0,-0.98978,1e-05,2.02915]
[1779226311711,43.71,76970.81,0.0,-0.98979,1e-05,2.02703]
[1779226316747,43.71,76970.04,0.0,-0.9898,1e-05,2.02592]
[1779226321782,43.71,76969.15,0.0,-0.9898,1e-05,2.02464]
[1779226326816,43.71,76968.39,0.0,-0.98981,1e-05,2.02354]
[1779226331851,43.71,76967.8,0.0,-0.98981,1e-05,2.02269]
[1779226336886,43.71,76970.99,0.0,-0.98979,1e-05,2.02734]
[1779226341921,43.71,76972.7,0.0,-0.98977,1e-05,2.02976]
[1779226346956,43.71,76970.64,0.0,-0.98979,1e-05,2.02664]
[1779226355022,43.71,76969.32,0.0,-0.98981,1e-05,2.02326]
[1779226360057,43.71,76967.95,0.0,-0.98982,1e-05,2.02118]
[1779226365092,43.71,76968.32,0.0,-0.98982,1e-05,2.02163]
[1779226371133,43.71,76966.86,0.0,-0.98983,1e-05,2.01938]
[1779226376170,43.71,76967.77,0.0,-0.98982,1e-05,2.02061]
[1779226381204,43.71,76964.51,0.0,-0.98985,1e-05,2.01573]
[1779226386238,43.71,76965.85,0.0,-0.98984,1e-05,2.01757]
[1779226391274,43.71,76965.0,0.0,-0.98985,1e-05,2.01621]
[1779226396308,43.7,76964.42,0.0,-0.98985,1e-05,2.01523]
[1779226401345,43.7,76964.01,0.0,-0.98986,1e-05,2.01451]
[1779226406377,43.7,76963.35,0.0,-0.98987,1e-05,2.01343]
[1779226411413,43.7,76963.35,0.0,-0.98987,1e-05,2.01199]
[1779226417456,43.7,76963.19,0.0,-0.98987,1e-05,2.01162]
[1779226423498,43.7,76962.78,0.0,-0.98988,1e-05,2.01089]
[1779226429540,43.7,76962.49,0.0,-0.98988,1e-05,2.01035]
[1779226434575,43.7,76962.56,0.0,-0.98988,1e-05,2.01035]
[1779226441625,43.7,76962.57,0.0,-0.98988,1e-05,2.01021]
[1779226447377,43.7,76962.56,0.0,-0.98988,1e-05,2.01007]
[1779226455727,43.7,76962.25,0.0,-0.98989,1e-05,2.00945]
[1779226463782,43.7,76962.39,0.0,-0.98989,1e-05,2.00948]
[1779226469825,43.7,76962.81,0.0,-0.98988,1e-05,2.00996]
[1779226474860,43.7,76962.9,0.0,-0.98989,1e-05,2.00866]
[1779226479895,43.7,76963.01,0.0,-0.98989,1e-05,2.00872]
[1779226484930,43.7,76964.23,0.0,-0.98988,1e-05,2.01038]
[1779226489965,43.7,76964.4,0.0,-0.98988,1e-05,2.01054]
[1779226495000,43.7,76965.4,0.0,-0.98987,1e-05,2.0119]
[1779226502051,43.7,76967.81,0.0,-0.98985,1e-05,2.01528]
[1779226507087,43.7,76971.0,0.0,-0.98983,1e-05,2.01984]
[1779226512123,43.69,76970.78,0.0,-0.98983,1e-05,2.01941]
[1779226517157,43.69,76970.0,0.0,-0.98984,1e-05,2.01817]
[1779226524208,43.69,76969.7,0.0,-0.98984,1e-05,2.01758]
[1779226532263,43.69,76968.01,0.0,-0.98986,1e-05,2.01363]
[1779226537299,43.69,76969.02,0.0,-0.98985,1e-05,2.01501]
[1779226545355,43.69,76967.46,0.0,-0.98987,1e-05,2.01261]
[1779226550390,43.69,76966.27,0.0,-0.98988,1e-05,2.0108]
[1779226558148,43.69,76965.79,0.0,-0.98988,1e-05,2.00999]
[1779226563484,43.69,76964.4,0.0,-0.98989,1e-05,2.00789]
[1779226568519,43.69,76963.99,0.0,-0.9899,1e-05,2.00723]
[1779226573555,43.69,76963.95,0.0,-0.9899,1e-05,2.0071]
[1779226584631,43.69,76963.74,0.0,-0.9899,1e-05,2.00664]
[1779226591680,43.69,76964.49,0.0,-0.9899,1e-05,2.00632]
[1779226598431,43.69,76965.53,0.0,-0.98989,1e-05,2.00775]
[1779226608501,43.69,76965.16,0.0,-0.9899,1e-05,2.00711]
[1779226616856,43.69,76965.93,0.0,-0.98989,1e-05,2.00814]
[1779226625919,43.69,76967.68,0.0,-0.98988,1e-05,2.0106]
[1779226630954,43.69,76969.06,0.0,-0.98987,1e-05,2.01256]
[1779226633975,43.69,76961.54,0.0,-0.98993,1e-05,2.00161]
[1779226635989,43.69,76957.3,0.0,-0.98996,1e-05,1.9955]
[1779226640018,43.69,76955.48,0.0,-0.98998,1e-05,1.993]
[1779226647069,43.69,76955.4,0.0,-0.98998,1e-05,1.99317]
[1779226653109,43.69,76955.85,0.0,-0.98998,1e-05,1.99274]
[1779226658852,43.69,76956.44,0.0,-0.98997,1e-05,1.99381]
[1779226664185,43.69,76956.57,0.0,-0.98997,1e-05,1.99425]
[1779226669220,43.69,76962.23,0.0,-0.98992,1e-05,2.00266]
[1779226674255,43.69,76962.01,0.0,-0.98992,1e-05,2.00247]
[1779226679293,43.69,76961.32,0.0,-0.98993,1e-05,2.00159]
[1779226683320,43.7,76970.65,0.0,-0.98985,1e-05,2.01526]
[1779226684327,43.7,76974.75,0.0,-0.98982,1e-05,2.02126]
[1779226689362,43.69,76977.29,0.0,-0.98979,1e-05,2.02494]
[1779226693390,43.69,76982.37,0.0,-0.98975,1e-05,2.03237]
[1779226699432,43.69,76984.99,0.0,-0.98973,1e-05,2.03615]
[1779226704467,43.69,76988.69,0.0,-0.9897,1e-05,2.04152]
[1779226713532,43.69,76990.51,0.0,-0.98969,1e-05,2.04272]
[1779226718567,43.69,76985.56,0.0,-0.98973,1e-05,2.03537]
[1779226724611,43.69,76985.22,0.0,-0.98974,1e-05,2.0349]
[1779226729645,43.69,76985.51,0.0,-0.98973,1e-05,2.03537]
[1779226734680,43.69,76986.01,0.0,-0.98973,1e-05,2.03615]
[1779226739714,43.69,76986.3,0.0,-0.98973,1e-05,2.03662]
[1779226744750,43.69,76986.48,0.0,-0.98973,1e-05,2.03694]
[1779226749785,43.69,76985.65,0.0,-0.98973,1e-05,2.03577]
[1779226754820,43.69,76986.96,0.0,-0.98972,1e-05,2.03773]
[1779226759855,43.69,76989.0,0.0,-0.9897,1e-05,2.04071]
[1779226764889,43.69,76989.35,0.0,-0.9897,1e-05,2.04118]
[1779226770933,43.69,76989.56,0.0,-0.9897,1e-05,2.04143]
[1779226775968,43.69,76990.44,0.0,-0.9897,1e-05,2.04133]
[1779226782011,43.69,76990.5,0.0,-0.9897,1e-05,2.04135]
[1779226789764,43.69,76991.29,0.0,-0.98969,1e-05,2.0424]
[1779226795102,43.69,76991.04,0.0,-0.9897,1e-05,2.04197]
[1779226800139,43.69,76991.25,0.0,-0.98969,1e-05,2.04221]
[1779226805174,43.69,76993.03,0.0,-0.98968,1e-05,2.04475]
[1779226810209,43.69,76992.79,0.0,-0.98968,1e-05,2.0443]
[1779226818265,43.69,76992.68,0.0,-0.98968,1e-05,2.04398]
[1779226824308,43.69,76992.08,0.0,-0.98969,1e-05,2.04298]
[1779226830350,43.69,76992.08,0.0,-0.98969,1e-05,2.04285]
[1779226835385,43.69,76991.93,0.0,-0.9897,1e-05,2.0412]
[1779226845455,43.69,76991.73,0.0,-0.9897,1e-05,2.04074]
[1779226850489,43.69,76991.69,0.0,-0.9897,1e-05,2.0406]
[1779226858546,43.69,76991.53,0.0,-0.98971,1e-05,2.04023]
[1779226866602,43.69,76991.95,0.0,-0.9897,1e-05,2.04072]
[1779226871636,43.69,76991.43,0.0,-0.98971,1e-05,2.03987]
[1779226876673,43.69,76990.8,0.0,-0.98971,1e-05,2.03937]
[1779226881719,43.69,76990.2,0.0,-0.98972,1e-05,2.0384]
[1779226886753,43.69,76990.47,0.0,-0.98971,1e-05,2.0387]
[1779226893801,43.69,76990.19,0.0,-0.98972,1e-05,2.03683]
[1779226898837,43.69,76989.49,0.0,-0.98973,1e-05,2.03573]
[1779226903871,43.69,76990.14,0.0,-0.98972,1e-05,2.03663]
[1779226910613,43.69,76990.36,0.0,-0.98972,1e-05,2.03689]
[1779226916970,43.69,76990.36,0.0,-0.98972,1e-05,2.03683]
[1779226922005,43.69,76992.27,0.0,-0.98971,1e-05,2.0396]
[1779226928048,43.69,76991.65,0.0,-0.98971,1e-05,2.03863]
[1779226934091,43.69,76991.23,0.0,-0.98972,1e-05,2.03795]
[1779226939125,43.69,76990.52,0.0,-0.98972,1e-05,2.03688]
[1779226947182,43.69,76990.89,0.0,-0.98972,1e-05,2.03737]
[1779226950893,43.69,76986.13,0.0,-0.98976,1e-05,2.03038]
[1779226956244,43.69,76987.07,0.0,-0.98976,1e-05,2.03049]
[1779226961279,43.69,76987.95,0.0,-0.98975,1e-05,2.03185]
[1779226966314,43.69,76988.76,0.0,-0.98974,1e-05,2.03311]
[1779226971349,43.69,76989.23,0.0,-0.98974,1e-05,2.03388]
[1779226976384,43.69,76988.48,0.0,-0.98974,1e-05,2.03286]
[1779226981420,43.69,76989.18,0.0,-0.98974,1e-05,2.03398]
[1779226986455,43.69,76989.44,0.0,-0.98974,1e-05,2.03448]
[1779226992497,43.69,76989.81,0.0,-0.98973,1e-05,2.03515]
[1779227001249,43.69,76990.49,0.0,-0.98973,1e-05,2.03632]
[1779227006594,43.69,76988.64,0.0,-0.98974,1e-05,2.03372]
[1779227008609,43.69,76984.94,0.0,-0.98977,1e-05,2.02834]
[1779227013643,43.69,76981.3,0.0,-0.98981,1e-05,2.02183]
[1779227018679,43.69,76977.87,0.0,-0.98983,1e-05,2.01697]
[1779227021700,43.69,76968.92,0.0,-0.98991,1e-05,2.00402]
[1779227024721,43.69,76966.36,0.0,-0.98993,1e-05,2.00045]
[1779227029756,43.69,76964.44,0.0,-0.98994,1e-05,1.99795]
[1779227031772,43.69,76968.4,0.0,-0.98991,1e-05,2.00379]
[1779227034792,43.69,76976.51,0.0,-0.98984,1e-05,2.01571]
[1779227036806,43.69,76979.76,0.0,-0.98981,1e-05,2.02049]
[1779227039826,43.69,76984.26,0.0,-0.98978,1e-05,2.0271]
[1779227044861,43.69,76986.36,0.0,-0.98976,1e-05,2.03017]
[1779227049897,43.69,76988.05,0.0,-0.98974,1e-05,2.03264]
[1779227054933,43.69,76988.53,0.0,-0.98974,1e-05,2.03334]
[1779227059969,43.69,76988.88,0.0,-0.98974,1e-05,2.03385]
[1779227065004,43.69,76982.83,0.0,-0.98979,1e-05,2.02496]
[1779227067017,43.69,76983.11,0.0,-0.98979,1e-05,2.02541]
[1779227072053,43.69,76984.16,0.0,-0.98978,1e-05,2.02571]
[1779227077088,43.7,76982.9,0.0,-0.98979,1e-05,2.02398]
[1779227083129,43.7,76978.95,0.0,-0.98982,1e-05,2.01836]
[1779227088165,43.7,76974.61,0.0,-0.98986,1e-05,2.01217]
[1779227090179,43.7,76982.24,0.0,-0.9898,1e-05,2.02339]
[1779227091186,43.7,76981.64,0.0,-0.9898,1e-05,2.02252]
[1779227096221,43.7,76978.13,0.0,-0.98983,1e-05,2.01745]
[1779227101264,43.7,76976.45,0.0,-0.98984,1e-05,2.0151]
[1779227108309,43.7,76975.95,0.0,-0.98985,1e-05,2.01455]
[1779227113343,43.7,76975.01,0.0,-0.98985,1e-05,2.01332]
[1779227116366,43.7,76965.23,0.0,-0.98993,1e-05,1.99916]
[1779227117373,43.7,76953.0,0.0,-0.99003,1e-05,1.98148]
[1779227118379,43.7,76951.38,0.0,-0.99005,1e-05,1.97914]
[1779227123414,43.7,76946.21,0.0,-0.99009,1e-05,1.97214]
[1779227128451,43.7,76947.82,0.0,-0.99007,1e-05,1.97491]
[1779227130463,43.7,76952.29,0.0,-0.99003,1e-05,1.9815]
[1779227135499,43.7,76953.3,0.0,-0.99003,1e-05,1.98198]
[1779227140533,43.71,76957.1,0.0,-0.99,1e-05,1.98777]
[1779227145569,43.71,76960.86,0.0,-0.98996,1e-05,1.99344]
[1779227150603,43.71,76959.62,0.0,-0.98997,1e-05,1.99181]
[1779227154632,43.71,76966.09,0.0,-0.98992,1e-05,2.00133]
[1779227159666,43.71,76970.32,0.0,-0.98988,1e-05,2.00757]
[1779227163694,43.71,76977.27,0.0,-0.98983,1e-05,2.01775]
[1779227168729,43.71,76979.83,0.0,-0.98981,1e-05,2.0215]
[1779227173766,43.71,76980.47,0.0,-0.9898,1e-05,2.02243]
[1779227178800,43.71,76981.68,0.0,-0.98979,1e-05,2.02419]
[1779227183834,43.71,76982.19,0.0,-0.98979,1e-05,2.02492]
[1779227188869,43.71,76983.58,0.0,-0.98977,1e-05,2.02695]
[1779227193918,43.71,76984.3,0.0,-0.98978,1e-05,2.02666]
[1779227198952,43.71,76986.24,0.0,-0.98976,1e-05,2.0295]
[1779227203988,43.71,76987.09,0.0,-0.98975,1e-05,2.03073]
[1779227209023,43.71,76986.14,0.0,-0.98976,1e-05,2.02933]
[1779227214060,43.71,76984.62,0.0,-0.98977,1e-05,2.02713]
[1779227219092,43.71,76983.67,0.0,-0.98978,1e-05,2.02581]
[1779227224130,43.71,76982.31,0.0,-0.98979,1e-05,2.02393]
[1779227230170,43.71,76982.66,0.0,-0.98979,1e-05,2.02459]
[1779227235205,43.71,76983.16,0.0,-0.98978,1e-05,2.02546]
[1779227241246,43.71,76983.32,0.0,-0.98978,1e-05,2.02585]
[1779227245275,43.71,76976.16,0.0,-0.98984,1e-05,2.01551]
[1779227250312,43.71,76975.26,0.0,-0.98984,1e-05,2.01444]
[1779227256352,43.71,76971.03,0.0,-0.98988,1e-05,2.00726]
[1779227260379,43.71,76963.43,0.0,-0.98995,1e-05,1.99642]
[1779227262393,43.71,76959.87,0.0,-0.98997,1e-05,1.99139]
[1779227268436,43.72,76956.91,0.0,-0.99,1e-05,1.9875]
[1779227273470,43.72,76954.35,0.0,-0.99002,1e-05,1.98412]
[1779227278506,43.72,76954.54,0.0,-0.99001,1e-05,1.9847]
[1779227283543,43.72,76953.49,0.0,-0.99002,1e-05,1.98345]
[1779227288581,43.72,76954.64,0.0,-0.99001,1e-05,1.98533]
[1779227293615,43.72,76953.23,0.0,-0.99002,1e-05,1.98353]
[1779227298649,43.72,76956.79,0.0,-0.98999,1e-05,1.98891]
[1779227303689,43.72,76957.7,0.0,-0.98998,1e-05,1.99043]
[1779227308722,43.72,76957.9,0.0,-0.98998,1e-05,1.99093]
[1779227313761,43.73,76957.69,0.0,-0.98998,1e-05,1.98953]
[1779227318791,43.73,76955.44,0.0,-0.99,1e-05,1.98655]
[1779227324835,43.73,76953.77,0.0,-0.99001,1e-05,1.9844]
[1779227329869,43.73,76952.03,0.0,-0.99003,1e-05,1.98212]
[1779227335912,43.73,76953.34,0.0,-0.99001,1e-05,1.98427]
[1779227340945,43.73,76954.23,0.0,-0.99,1e-05,1.98577]
[1779227345980,43.73,76955.69,0.0,-0.98999,1e-05,1.98809]
[1779227351016,43.73,76956.54,0.0,-0.98998,1e-05,1.98953]
[1779227356055,43.73,76956.99,0.0,-0.98998,1e-05,1.99039]
[1779227361090,43.73,76954.05,0.0,-0.99,1e-05,1.98637]
[1779227366123,43.73,76952.29,0.0,-0.99001,1e-05,1.98407]
[1779227371158,43.74,76949.08,0.0,-0.99005,1e-05,1.97837]
[1779227375185,43.74,76945.52,0.0,-0.99007,1e-05,1.97349]
[1779227380221,43.74,76944.48,0.0,-0.99008,1e-05,1.97232]
[1779227385256,43.74,76943.74,0.0,-0.99008,1e-05,1.97157]
[1779227390290,43.74,76943.44,0.0,-0.99008,1e-05,1.97146]
[1779227395325,43.74,76943.61,0.0,-0.99008,1e-05,1.97203]
[1779227400362,43.74,76943.38,0.0,-0.99008,1e-05,1.97201]
[1779227405395,43.74,76944.38,0.0,-0.99007,1e-05,1.97376]
[1779227413452,43.75,76944.25,0.0,-0.99007,1e-05,1.97402]
[1779227420500,43.75,76943.88,0.0,-0.99007,1e-05,1.97387]
[1779227425535,43.75,76943.28,0.0,-0.99007,1e-05,1.97327]
[1779227432585,43.75,76943.24,0.0,-0.99008,1e-05,1.97225]
[1779227438630,43.75,76941.2,0.0,-0.99009,1e-05,1.96965]
[1779227441647,43.75,76946.21,0.0,-0.99005,1e-05,1.97698]
[1779227446683,43.75,76947.05,0.0,-0.99004,1e-05,1.97838]
[1779227451718,43.75,76947.99,0.0,-0.99004,1e-05,1.9799]
[1779227456753,43.75,76950.01,0.0,-0.99002,1e-05,1.98296]
[1779227464512,43.75,76950.43,0.0,-0.99001,1e-05,1.98377]
[1779227474586,43.76,76950.58,0.0,-0.99001,1e-05,1.98424]
[1779227480938,43.76,76950.85,0.0,-0.99001,1e-05,1.98479]
[1779227488994,43.76,76950.95,0.0,-0.99001,1e-05,1.98512]
[1779227494726,43.76,76951.12,0.0,-0.99001,1e-05,1.98417]
[1779227500074,43.76,76951.12,0.0,-0.99001,1e-05,1.98431]
[1779227505109,43.76,76951.72,0.0,-0.99,1e-05,1.98529]
[1779227510143,43.76,76951.83,0.0,-0.99,1e-05,1.98555]
[1779227515179,43.76,76952.25,0.0,-0.99,1e-05,1.98624]
[1779227520220,43.76,76952.38,0.0,-0.99,1e-05,1.98651]
[1779227525252,43.76,76952.44,0.0,-0.99,1e-05,1.98667]
[1779227530289,43.76,76952.46,0.0,-0.99,1e-05,1.98676]
[1779227535321,43.76,76952.13,0.0,-0.99,1e-05,1.98635]
[1779227540356,43.76,76951.8,0.0,-0.99,1e-05,1.98594]
[1779227545391,43.76,76951.94,0.0,-0.99,1e-05,1.98621]
[1779227550427,43.76,76951.98,0.0,-0.99,1e-05,1.98633]
[1779227555461,43.76,76951.6,0.0,-0.99001,1e-05,1.98454]
[1779227560499,43.76,76952.19,0.0,-0.99,1e-05,1.98546]
[1779227565536,43.76,76954.01,0.0,-0.98999,1e-05,1.98814]
[1779227572586,43.76,76953.39,0.0,-0.98999,1e-05,1.98732]
[1779227577620,43.76,76953.28,0.0,-0.98999,1e-05,1.98721]
[1779227582658,43.76,76957.21,0.0,-0.98996,1e-05,1.99292]
[1779227583664,43.76,76962.86,0.0,-0.98991,1e-05,2.00111]
[1779227585677,43.76,76969.43,0.0,-0.98986,1e-05,2.01063]
[1779227590712,43.76,76972.92,0.0,-0.98983,1e-05,2.01559]
[1779227596755,43.76,76975.24,0.0,-0.98981,1e-05,2.01882]
[1779227601790,43.76,76977.47,0.0,-0.98979,1e-05,2.02196]
[1779227606825,43.76,76979.0,0.0,-0.98978,1e-05,2.02409]
[1779227611860,43.76,76980.45,0.0,-0.98978,1e-05,2.02478]
[1779227616894,43.76,76976.75,0.0,-0.98981,1e-05,2.01929]
[1779227625638,43.76,76973.98,0.0,-0.98983,1e-05,2.01519]
[1779227630993,43.76,76970.85,0.0,-0.98986,1e-05,2.0106]
[1779227636029,43.76,76969.64,0.0,-0.98987,1e-05,2.00881]
[1779227641064,43.76,76968.07,0.0,-0.98988,1e-05,2.0065]
[1779227646101,43.76,76970.91,0.0,-0.98986,1e-05,2.0106]
[1779227651133,43.76,76973.6,0.0,-0.98984,1e-05,2.0145]
[1779227658183,43.76,76976.38,0.0,-0.98981,1e-05,2.01851]
[1779227663237,43.76,76975.22,0.0,-0.98982,1e-05,2.01679]
[1779227668273,43.76,76972.54,0.0,-0.98985,1e-05,2.01286]
[1779227673308,43.76,76971.59,0.0,-0.98986,1e-05,2.01013]
[1779227678341,43.76,76969.01,0.0,-0.98988,1e-05,2.00637]
[1779227684384,43.76,76967.34,0.0,-0.98989,1e-05,2.00395]
[1779227689419,43.76,76965.49,0.0,-0.98991,1e-05,2.00129]
[1779227694455,43.76,76964.65,0.0,-0.98992,1e-05,2.0001]
[1779227699490,43.76,76963.54,0.0,-0.98993,1e-05,1.99852]
[1779227704525,43.76,76960.84,0.0,-0.98995,1e-05,1.99469]
[1779227709559,43.76,76960.89,0.0,-0.98995,1e-05,1.99486]
[1779227714594,43.76,76960.83,0.0,-0.98995,1e-05,1.99486]
[1779227719630,43.76,76958.59,0.0,-0.98996,1e-05,1.99172]
[1779227724664,43.76,76958.74,0.0,-0.98996,1e-05,1.99206]
[1779227729700,43.76,76959.13,0.0,-0.98996,1e-05,1.99275]
[1779227735741,43.76,76959.24,0.0,-0.98996,1e-05,1.99175]
[1779227741783,43.76,76959.61,0.0,-0.98996,1e-05,1.99245]
[1779227746821,43.76,76959.28,0.0,-0.98996,1e-05,1.9921]
[1779227751854,43.76,76956.04,0.0,-0.98999,1e-05,1.98756]
[1779227756890,43.76,76955.59,0.0,-0.98999,1e-05,1.9871]
[1779227761924,43.77,76955.67,0.0,-0.98999,1e-05,1.98741]
[1779227766961,43.77,76954.69,0.0,-0.98999,1e-05,1.9862]
[1779227771995,43.77,76953.06,0.0,-0.99001,1e-05,1.98405]
[1779227777029,43.77,76950.72,0.0,-0.99002,1e-05,1.98089]
[1779227782067,43.77,76949.26,0.0,-0.99003,1e-05,1.97899]
[1779227784080,43.77,76954.51,0.0,-0.98999,1e-05,1.98663]
[1779227789116,43.77,76955.83,0.0,-0.98998,1e-05,1.98867]
[1779227795159,43.77,76956.36,0.0,-0.98998,1e-05,1.98828]
[1779227804223,43.77,76956.97,0.0,-0.98997,1e-05,1.98939]
[1779227809258,43.77,76958.67,0.0,-0.98996,1e-05,1.99198]
[1779227814292,43.77,76959.26,0.0,-0.98995,1e-05,1.99294]
[1779227816975,43.77,76953.44,0.0,-0.99,1e-05,1.98458]
[1779227820336,43.77,76953.3,0.0,-0.99,1e-05,1.98454]
[1779227827384,43.77,76953.59,0.0,-0.99,1e-05,1.98524]
[1779227832418,43.77,76948.57,0.0,-0.99004,1e-05,1.97823]
[1779227837453,43.78,76947.31,0.0,-0.99005,1e-05,1.97666]
[1779227842488,43.78,76946.6,0.0,-0.99005,1e-05,1.97588]
[1779227851555,43.78,76944.01,0.0,-0.99008,1e-05,1.97131]
[1779227856589,43.78,76943.46,0.0,-0.99008,1e-05,1.97079]
[1779227861623,43.78,76938.11,0.0,-0.99012,1e-05,1.96341]
[1779227867665,43.78,76937.91,0.0,-0.99012,1e-05,1.96353]
[1779227874715,43.78,76938.77,0.0,-0.99011,1e-05,1.96523]
[1779227879750,43.79,76937.32,0.0,-0.99012,1e-05,1.9635]
[1779227884785,43.79,76936.54,0.0,-0.99012,1e-05,1.96276]
[1779227889820,43.79,76937.18,0.0,-0.99012,1e-05,1.96407]
[1779227894854,43.79,76937.94,0.0,-0.99011,1e-05,1.96554]
[1779227899891,43.79,76938.15,0.0,-0.9901,1e-05,1.96623]
[1779227904924,43.79,76939.16,0.0,-0.99009,1e-05,1.96807]
[1779227909960,43.79,76940.06,0.0,-0.99008,1e-05,1.96973]
[1779227912980,43.8,76945.37,0.0,-0.99005,1e-05,1.97624]
[1779227920030,43.8,76944.46,0.0,-0.99005,1e-05,1.97535]
[1779227925067,43.8,76944.22,0.0,-0.99005,1e-05,1.97529]
[1779227927079,43.8,76951.8,0.0,-0.98999,1e-05,1.9863]
[1779227930100,43.8,76954.19,0.0,-0.98997,1e-05,1.98984]
[1779227935135,43.8,76955.83,0.0,-0.98996,1e-05,1.99233]
[1779227940170,43.8,76956.88,0.0,-0.98995,1e-05,1.99394]
[1779227946212,43.8,76959.96,0.0,-0.98992,1e-05,1.99848]
[1779227952256,43.8,76960.49,0.0,-0.98992,1e-05,1.99929]
[1779227957962,43.8,76954.5,0.0,-0.98996,1e-05,1.99069]
[1779227962330,43.8,76945.0,0.0,-0.99004,1e-05,1.9771]
[1779227964342,43.8,76942.59,0.0,-0.99006,1e-05,1.97374]
[1779227968035,43.8,76933.56,0.0,-0.99013,1e-05,1.96104]
[1779227969377,43.8,76934.1,0.0,-0.99013,1e-05,1.96181]
[1779227971391,43.8,76927.44,0.0,-0.99019,1e-05,1.95118]
[1779227972398,43.8,76929.66,0.0,-0.99017,1e-05,1.95434]
[1779227978105,43.81,76933.29,0.0,-0.99014,1e-05,1.9601]
[1779227984482,43.81,76933.63,0.0,-0.99013,1e-05,1.96124]
[1779227990524,43.81,76935.03,0.0,-0.99012,1e-05,1.96381]
[1779227995558,43.81,76935.99,0.0,-0.99011,1e-05,1.96565]
[1779228000594,43.81,76935.14,0.0,-0.99011,1e-05,1.96482]
[1779228002608,43.81,76925.74,0.0,-0.99018,1e-05,1.95161]
[1779228006636,43.82,76916.51,0.0,-0.99026,1e-05,1.9389]
[1779228007643,43.82,76905.22,0.0,-0.99035,1e-05,1.92312]
[1779228008650,43.82,76897.91,0.0,-0.9904,1e-05,1.91303]
[1779228009658,43.82,76892.85,0.0,-0.99044,1e-05,1.90614]
[1779228010665,43.82,76894.16,0.0,-0.99043,1e-05,1.90815]
[1779228014694,43.82,76896.72,0.0,-0.99041,1e-05,1.91245]
[1779228015701,43.82,76890.48,0.0,-0.99045,1e-05,1.90391]
[1779228016708,43.82,76889.29,0.0,-0.99046,1e-05,1.90244]
[1779228018721,43.82,76879.69,0.0,-0.99053,1e-05,1.88949]
[1779228019729,43.83,76878.05,0.0,-0.99055,1e-05,1.88743]
[1779228023757,43.83,76871.82,0.0,-0.99059,1e-05,1.87967]
[1779228024764,43.83,76869.25,0.0,-0.99061,1e-05,1.87636]
[1779228026777,43.83,76866.02,0.0,-0.99063,1e-05,1.87238]
[1779228029817,43.84,76842.65,0.0,-0.99081,1e-05,1.8412]
[1779228030824,43.84,76829.9,0.0,-0.9909,1e-05,1.82398]
[1779228031826,43.84,76829.45,0.0,-0.99091,1e-05,1.82242]
[1779228032834,43.84,76819.5,0.0,-0.99098,1e-05,1.8094]
[1779228033844,43.84,76806.71,0.0,-0.99107,1e-05,1.79302]
[1779228034851,43.84,76797.29,0.0,-0.99114,1e-05,1.78056]
[1779228035863,43.84,76795.82,0.0,-0.99115,1e-05,1.77899]
[1779228040894,43.85,76796.89,0.0,-0.99113,1e-05,1.78236]
[1779228043919,43.86,76770.9,0.0,-0.99132,1e-05,1.74948]
[1779228044923,43.86,76753.07,0.0,-0.99144,1e-05,1.72641]
[1779228045932,43.86,76756.41,0.0,-0.99142,1e-05,1.73071]
[1779228047948,43.86,76768.02,0.0,-0.99133,1e-05,1.74668]
[1779228048953,43.86,76779.41,0.0,-0.99125,1e-05,1.76197]
[1779228049959,43.86,76785.52,0.0,-0.9912,1e-05,1.7704]
[1779228050966,43.87,76789.31,0.0,-0.99117,1e-05,1.7758]
[1779228052982,43.87,76795.76,0.0,-0.99112,1e-05,1.78509]
[1779228054995,43.87,76806.07,0.0,-0.99104,1e-05,1.79953]
[1779228056003,43.87,76809.06,0.0,-0.99101,1e-05,1.80387]
[1779228058017,43.88,76815.54,0.0,-0.99096,1e-05,1.81323]
[1779228059024,43.88,76822.11,0.0,-0.99091,1e-05,1.82237]
[1779228060035,43.88,76822.82,0.0,-0.9909,1e-05,1.82364]
[1779228063053,43.88,76811.85,0.0,-0.99098,1e-05,1.80989]
[1779228064058,43.88,76807.73,0.0,-0.99101,1e-05,1.80439]
[1779228066072,43.88,76803.02,0.0,-0.99104,1e-05,1.79812]
[1779228071109,43.89,76802.68,0.0,-0.99104,1e-05,1.79944]
[1779228073128,43.89,76822.58,0.0,-0.99088,1e-05,1.82677]
[1779228074131,43.9,76822.58,0.0,-0.99088,1e-05,1.82711]
[1779228075137,43.9,76833.25,0.0,-0.9908,1e-05,1.84182]
[1779228076145,43.9,76833.28,0.0,-0.9908,1e-05,1.84214]
[1779228081178,43.9,76830.93,0.0,-0.99081,1e-05,1.84034]
[1779228084200,43.91,76832.59,0.0,-0.99079,1e-05,1.84339]
[1779228089234,43.91,76833.42,0.0,-0.99078,1e-05,1.84581]
[1779228094270,43.92,76834.42,0.0,-0.99077,1e-05,1.84719]
[1779228097290,43.92,76826.52,0.0,-0.99082,1e-05,1.83725]
[1779228098298,43.92,76823.09,0.0,-0.99085,1e-05,1.83262]
[1779228101319,43.92,76822.08,0.0,-0.99085,1e-05,1.83209]
[1779228106356,43.93,76822.42,0.0,-0.99084,1e-05,1.83396]
[1779228111389,43.94,76824.5,0.0,-0.99082,1e-05,1.83817]
[1779228116424,43.94,76829.15,0.0,-0.99077,1e-05,1.8461]
[1779228117431,43.94,76835.29,0.0,-0.99073,1e-05,1.8547]
[1779228122466,43.95,76837.93,0.0,-0.9907,1e-05,1.85951]
[1779228129190,43.96,76834.92,0.0,-0.99071,1e-05,1.85688]
[1779228134550,43.96,76830.82,0.0,-0.99074,1e-05,1.85281]
[1779228139261,43.97,76816.52,0.0,-0.99084,1e-05,1.83422]
[1779228139585,43.97,76816.52,0.0,-0.99084,1e-05,1.83422]
[1779228143613,43.97,76804.31,0.0,-0.99093,1e-05,1.81869]
[1779228144620,43.97,76794.59,0.0,-0.991,1e-05,1.80571]
[1779228147642,43.97,76789.49,0.0,-0.99103,1e-05,1.7996]
[1779228150664,43.98,76786.08,0.0,-0.99105,1e-05,1.79614]
[1779228154706,43.98,76796.85,0.0,-0.99097,1e-05,1.81066]
[1779228155713,43.98,76802.57,0.0,-0.99093,1e-05,1.81862]
[1779228160752,43.99,76804.65,0.0,-0.9909,1e-05,1.82297]
[1779228162767,43.99,76798.5,0.0,-0.99095,1e-05,1.81506]
[1779228168808,44.0,76797.78,0.0,-0.99094,1e-05,1.81607]
[1779228173843,44.01,76792.75,0.0,-0.99097,1e-05,1.81102]
[1779228179886,44.02,76791.08,0.0,-0.99097,1e-05,1.81087]
[1779228184921,44.02,76787.85,0.0,-0.99098,1e-05,1.8083]
[1779228189958,44.03,76789.5,0.0,-0.99096,1e-05,1.81225]
[1779228194993,44.04,76783.59,0.0,-0.99099,1e-05,1.80612]
[1779228196000,44.04,76791.27,0.0,-0.99094,1e-05,1.81671]
[1779228197006,44.04,76796.93,0.0,-0.99089,1e-05,1.82463]
[1779228198013,44.04,76797.87,0.0,-0.99088,1e-05,1.82621]
[1779228203049,44.05,76796.39,0.0,-0.99088,1e-05,1.82586]
[1779228205063,44.05,76807.35,0.0,-0.9908,1e-05,1.84125]
[1779228206071,44.05,76807.01,0.0,-0.9908,1e-05,1.84109]
[1779228211105,44.06,76805.78,0.0,-0.99081,1e-05,1.83966]
[1779228213118,44.06,76800.02,0.0,-0.99085,1e-05,1.8325]
[1779228218154,44.07,76799.36,0.0,-0.99084,1e-05,1.83317]
[1779228223194,44.08,76794.81,0.0,-0.99087,1e-05,1.82861]
[1779228227231,44.08,76792.69,0.0,-0.99088,1e-05,1.82705]
[1779228232267,44.09,76792.79,0.0,-0.99087,1e-05,1.8288]
[1779228236295,44.09,76786.47,0.0,-0.99091,1e-05,1.82164]
[1779228239315,44.1,76784.68,0.0,-0.99091,1e-05,1.82027]
[1779228243356,44.1,76769.61,0.0,-0.99102,1e-05,1.80156]
[1779228244364,44.1,76759.27,0.0,-0.99109,1e-05,1.7879]
[1779228245371,44.1,76760.62,0.0,-0.99108,1e-05,1.78968]
[1779228250405,44.11,76757.17,0.0,-0.9911,1e-05,1.78705]
[1779228255440,44.12,76756.87,0.0,-0.99109,1e-05,1.78853]
[1779228257455,44.12,76771.95,0.0,-0.99097,1e-05,1.80922]
[1779228258461,44.12,76776.78,0.0,-0.99094,1e-05,1.81599]
[1779228259468,44.13,76778.51,0.0,-0.99092,1e-05,1.81863]
[1779228263502,44.13,76783.58,0.0,-0.99088,1e-05,1.82668]
[1779228268532,44.14,76792.28,0.0,-0.9908,1e-05,1.83988]
[1779228270189,44.14,76795.61,0.0,-0.99077,1e-05,1.84493]
[1779228275586,44.15,76794.85,0.0,-0.99078,1e-05,1.84405]
[1779228277601,44.15,76802.36,0.0,-0.99072,1e-05,1.85475]
[1779228280624,44.15,76806.46,0.0,-0.99068,1e-05,1.86134]
[1779228282638,44.15,76813.7,0.0,-0.99062,1e-05,1.87166]
[1779228287672,44.16,76812.36,0.0,-0.99063,1e-05,1.87095]
[1779228292708,44.16,76810.36,0.0,-0.99063,1e-05,1.86935]
[1779228297743,44.17,76805.91,0.0,-0.99066,1e-05,1.86442]
[1779228298751,44.17,76801.09,0.0,-0.9907,1e-05,1.85787]
[1779228300401,44.17,76795.08,0.0,-0.99074,1e-05,1.84998]
[1779228304792,44.18,76795.08,0.0,-0.99074,1e-05,1.85126]
[1779228310471,44.18,76796.15,0.0,-0.99072,1e-05,1.854]
[1779228313856,44.19,76802.09,0.0,-0.99067,1e-05,1.86308]
[1779228316877,44.19,76806.93,0.0,-0.99063,1e-05,1.87038]
[1779228318891,44.19,76812.67,0.0,-0.99058,1e-05,1.87866]
[1779228323925,44.19,76812.77,0.0,-0.99058,1e-05,1.87985]
[1779228326947,44.2,76817.41,0.0,-0.99054,1e-05,1.88681]
[1779228328965,44.2,76821.68,0.0,-0.9905,1e-05,1.89305]
[1779228333996,44.2,76806.37,0.0,-0.99062,1e-05,1.87154]
[1779228335006,44.2,76797.72,0.0,-0.99069,1e-05,1.85977]
[1779228337018,44.2,76793.65,0.0,-0.99072,1e-05,1.85473]
[1779228342054,44.21,76794.67,0.0,-0.9907,1e-05,1.85734]
[1779228347089,44.21,76796.2,0.0,-0.99068,1e-05,1.86065]
[1779228352124,44.22,76800.38,0.0,-0.99064,1e-05,1.86755]
[1779228357159,44.22,76799.96,0.0,-0.99064,1e-05,1.86818]
[1779228362194,44.23,76801.26,0.0,-0.99062,1e-05,1.87114]
[1779228367229,44.23,76797.68,0.0,-0.99064,1e-05,1.86745]
[1779228368236,44.24,76792.0,0.0,-0.99068,1e-05,1.85998]
[1779228369245,44.24,76789.69,0.0,-0.9907,1e-05,1.85711]
[1779228374280,44.24,76788.52,0.0,-0.9907,1e-05,1.85685]
[1779228378307,44.25,76789.95,0.0,-0.99069,1e-05,1.85983]
[1779228383343,44.25,76792.21,0.0,-0.99066,1e-05,1.86414]
[1779228388380,44.26,76789.8,0.0,-0.99067,1e-05,1.86208]
[1779228393416,44.26,76788.72,0.0,-0.99068,1e-05,1.86056]
[1779228398450,44.27,76788.17,0.0,-0.99068,1e-05,1.86102]
[1779228403484,44.27,76786.16,0.0,-0.99069,1e-05,1.85949]
[1779228408520,44.28,76783.43,0.0,-0.9907,1e-05,1.85701]
[1779228413556,44.28,76782.58,0.0,-0.9907,1e-05,1.8571]
[1779228417583,44.29,76776.94,0.0,-0.99074,1e-05,1.85047]
[1779228418593,44.29,76772.49,0.0,-0.99077,1e-05,1.84448]
[1779228419597,44.29,76773.84,0.0,-0.99076,1e-05,1.84629]
[1779228424631,44.29,76773.05,0.0,-0.99076,1e-05,1.84659]
[1779228427653,44.3,76770.08,0.0,-0.99078,1e-05,1.84342]
[1779228432688,44.3,76768.9,0.0,-0.99078,1e-05,1.84324]
[1779228435710,44.31,76763.95,0.0,-0.99081,1e-05,1.83746]
[1779228437723,44.31,76770.96,0.0,-0.99075,1e-05,1.84747]
[1779228439737,44.31,76774.0,0.0,-0.99073,1e-05,1.85213]
[1779228441410,44.31,76776.71,0.0,-0.9907,1e-05,1.85632]
[1779228446787,44.32,76778.42,0.0,-0.99068,1e-05,1.86018]
[1779228449810,44.32,76782.53,0.0,-0.99065,1e-05,1.86648]
[1779228454842,44.33,76785.08,0.0,-0.99063,1e-05,1.86985]
[1779228459878,44.33,76783.15,0.0,-0.99063,1e-05,1.86835]
[1779228462899,44.33,76778.14,0.0,-0.99067,1e-05,1.86222]
[1779228464912,44.34,76772.29,0.0,-0.99071,1e-05,1.85478]
[1779228469948,44.34,76769.61,0.0,-0.99072,1e-05,1.85235]
[1779228474983,44.35,76772.71,0.0,-0.99069,1e-05,1.85772]
[1779228480023,44.35,76772.82,0.0,-0.99069,1e-05,1.85904]
[1779228481691,44.35,76781.18,0.0,-0.99062,1e-05,1.8706]
[1779228487068,44.36,76779.55,0.0,-0.99063,1e-05,1.86966]
[1779228492104,44.36,76776.73,0.0,-0.99064,1e-05,1.86687]
[1779228497139,44.37,76775.31,0.0,-0.99065,1e-05,1.86596]
[1779228500162,44.37,76784.87,0.0,-0.99057,1e-05,1.87954]
[1779228501166,44.37,76789.98,0.0,-0.99053,1e-05,1.88669]
[1779228506201,44.37,76793.86,0.0,-0.99049,1e-05,1.89284]
[1779228511902,44.38,76795.85,0.0,-0.99048,1e-05,1.89527]
[1779228516275,44.38,76801.76,0.0,-0.99043,1e-05,1.90405]
[1779228521314,44.38,76801.74,0.0,-0.99043,1e-05,1.90478]
[1779228526343,44.39,76800.56,0.0,-0.99043,1e-05,1.90389]
[1779228529363,44.39,76798.02,0.0,-0.99045,1e-05,1.90086]
[1779228534398,44.39,76798.24,0.0,-0.99044,1e-05,1.90195]
[1779228539435,44.39,76798.97,0.0,-0.99043,1e-05,1.90375]
[1779228544469,44.4,76799.84,0.0,-0.99042,1e-05,1.90573]
[1779228549504,44.4,76800.37,0.0,-0.99041,1e-05,1.90723]
[1779228555546,44.41,76801.14,0.0,-0.9904,1e-05,1.90919]
[1779228560582,44.41,76801.35,0.0,-0.99039,1e-05,1.91022]
[1779228565617,44.41,76801.87,0.0,-0.99039,1e-05,1.91167]
[1779228570652,44.41,76800.07,0.0,-0.9904,1e-05,1.9099]
[1779228572667,44.42,76793.98,0.0,-0.99045,1e-05,1.90052]
[1779228573674,44.42,76787.19,0.0,-0.9905,1e-05,1.8912]
[1779228574680,44.42,76782.7,0.0,-0.99054,1e-05,1.88505]
[1779228576694,44.42,76779.91,0.0,-0.99056,1e-05,1.88143]
[1779228581729,44.42,76774.6,0.0,-0.99059,1e-05,1.87517]
[1779228586764,44.42,76772.15,0.0,-0.9906,1e-05,1.87284]
[1779228591800,44.43,76767.36,0.0,-0.99064,1e-05,1.86734]
[1779228593813,44.43,76760.59,0.0,-0.99068,1e-05,1.85859]
[1779228598849,44.44,76758.42,0.0,-0.99069,1e-05,1.85675]
[1779228601887,44.44,76768.07,0.0,-0.99062,1e-05,1.87026]
[1779228602546,44.44,76770.53,0.0,-0.9906,1e-05,1.87401]
[1779228607912,44.44,76770.97,0.0,-0.99059,1e-05,1.87571]
[1779228610933,44.45,76778.76,0.0,-0.99052,1e-05,1.88685]
[1779228615970,44.45,76784.45,0.0,-0.99048,1e-05,1.89542]
[1779228622689,44.45,76785.17,0.0,-0.99046,1e-05,1.89746]
[1779228625033,44.45,76777.4,0.0,-0.99052,1e-05,1.88697]
[1779228627046,44.46,76770.69,0.0,-0.99057,1e-05,1.87818]
[1779228630068,44.46,76764.77,0.0,-0.99062,1e-05,1.8707]
[1779228632761,44.46,76759.53,0.0,-0.99066,1e-05,1.86296]
[1779228638123,44.46,76757.35,0.0,-0.99067,1e-05,1.86107]
[1779228643158,44.47,76756.65,0.0,-0.99067,1e-05,1.8612]
[1779228648194,44.47,76757.11,0.0,-0.99066,1e-05,1.8629]
[1779228653232,44.48,76756.25,0.0,-0.99066,1e-05,1.86283]
[1779228654256,44.48,76765.6,0.0,-0.99059,1e-05,1.8757]
[1779228657263,44.48,76754.57,0.0,-0.99067,1e-05,1.86094]
[1779228660298,44.48,76762.07,0.0,-0.99061,1e-05,1.87173]
[1779228662311,44.48,76766.74,0.0,-0.99057,1e-05,1.87847]
[1779228667346,44.49,76767.63,0.0,-0.99056,1e-05,1.88062]
[1779228672381,44.49,76769.75,0.0,-0.99054,1e-05,1.88441]
[1779228678425,44.5,76769.49,0.0,-0.99053,1e-05,1.88509]
[1779228683459,44.5,76766.13,0.0,-0.99055,1e-05,1.88139]
[1779228687488,44.5,76759.49,0.0,-0.9906,1e-05,1.87308]
[1779228692523,44.51,76758.08,0.0,-0.99061,1e-05,1.87086]
[1779228695543,44.51,76753.39,0.0,-0.99064,1e-05,1.86512]
[1779228700578,44.51,76751.53,0.0,-0.99065,1e-05,1.86365]
[1779228705615,44.52,76750.21,0.0,-0.99066,1e-05,1.8629]
[1779228710648,44.52,76750.31,0.0,-0.99065,1e-05,1.86428]
[1779228714677,44.53,76744.57,0.0,-0.99069,1e-05,1.85737]
[1779228718704,44.53,76739.44,0.0,-0.99072,1e-05,1.85134]
[1779228723741,44.54,76738.05,0.0,-0.99072,1e-05,1.85058]
[1779228728775,44.54,76740.18,0.0,-0.9907,1e-05,1.85451]
[1779228733810,44.55,76741.84,0.0,-0.99068,1e-05,1.85774]
[1779228739852,44.55,76740.12,0.0,-0.99069,1e-05,1.85658]
[1779228742872,44.55,76746.0,0.0,-0.99064,1e-05,1.86506]
[1779228747907,44.56,76749.84,0.0,-0.99061,1e-05,1.87112]
[1779228752945,44.56,76753.13,0.0,-0.99058,1e-05,1.87517]
[1779228757977,44.56,76756.16,0.0,-0.99056,1e-05,1.88013]
[1779228763013,44.57,76755.36,0.0,-0.99056,1e-05,1.87988]
[1779228768048,44.57,76755.63,0.0,-0.99055,1e-05,1.88112]
[1779228771071,44.57,76750.61,0.0,-0.99059,1e-05,1.87485]
[1779228776103,44.58,76747.67,0.0,-0.9906,1e-05,1.87179]
[1779228781139,44.58,76744.55,0.0,-0.99062,1e-05,1.86849]
[1779228783829,44.58,76754.19,0.0,-0.99055,1e-05,1.88208]
[1779228786174,44.58,76759.57,0.0,-0.9905,1e-05,1.88971]
[1779228791234,44.59,76756.63,0.0,-0.99052,1e-05,1.88647]
[1779228795262,44.59,76752.4,0.0,-0.99055,1e-05,1.88134]
[1779228798283,44.59,76745.99,0.0,-0.9906,1e-05,1.87299]
[1779228803969,44.6,76740.97,0.0,-0.99063,1e-05,1.86731]
[1779228808354,44.6,76746.3,0.0,-0.99058,1e-05,1.87525]
[1779228814039,44.6,76744.23,0.0,-0.9906,1e-05,1.87221]
[1779228816410,44.6,76738.71,0.0,-0.99064,1e-05,1.86509]
[1779228822453,44.61,76734.93,0.0,-0.99066,1e-05,1.86111]
[1779228827486,44.61,76740.84,0.0,-0.99061,1e-05,1.87]
[1779228832521,44.62,76743.83,0.0,-0.99058,1e-05,1.87484]
[1779228837556,44.62,76736.09,0.0,-0.99064,1e-05,1.86517]
[1779228841585,44.62,76733.36,0.0,-0.99066,1e-05,1.8622]
[1779228846621,44.63,76732.59,0.0,-0.99066,1e-05,1.86206]
[1779228851656,44.63,76732.68,0.0,-0.99065,1e-05,1.86306]
[1779228856691,44.63,76731.7,0.0,-0.99065,1e-05,1.86261]
[1779228861726,44.64,76732.27,0.0,-0.99064,1e-05,1.86424]
[1779228866760,44.64,76730.42,0.0,-0.99065,1e-05,1.86259]
[1779228871795,44.65,76729.7,0.0,-0.99066,1e-05,1.86121]
[1779228876830,44.65,76727.56,0.0,-0.99067,1e-05,1.8592]
[1779228881866,44.65,76728.81,0.0,-0.99066,1e-05,1.86195]
[1779228883879,44.65,76719.44,0.0,-0.99073,1e-05,1.84953]
[1779228888915,44.66,76719.3,0.0,-0.99072,1e-05,1.85034]
[1779228893949,44.66,76721.2,0.0,-0.9907,1e-05,1.85385]
[1779228898987,44.67,76719.49,0.0,-0.99071,1e-05,1.8525]
[1779228902006,44.67,76714.66,0.0,-0.99074,1e-05,1.84642]
[1779228904033,44.67,76706.15,0.0,-0.9908,1e-05,1.83527]
[1779228905041,44.67,76698.51,0.0,-0.99086,1e-05,1.82512]
[1779228910078,44.67,76698.83,0.0,-0.99085,1e-05,1.82676]
[1779228915111,44.68,76699.71,0.0,-0.99084,1e-05,1.82918]
[1779228918141,44.68,76680.74,0.0,-0.99098,1e-05,1.80464]
[1779228919143,44.68,76663.02,0.0,-0.99111,1e-05,1.7815]
[1779228920155,44.68,76663.07,0.0,-0.99111,1e-05,1.78156]
[1779228922164,44.69,76666.57,0.0,-0.99107,1e-05,1.78707]
[1779228927201,44.69,76667.27,0.0,-0.99106,1e-05,1.78953]
[1779228928207,44.69,76658.59,0.0,-0.99112,1e-05,1.77824]
[1779228929214,44.69,76652.71,0.0,-0.99117,1e-05,1.77063]
[1779228932236,44.7,76646.99,0.0,-0.99121,1e-05,1.76272]
[1779228934250,44.7,76640.51,0.0,-0.99125,1e-05,1.75474]
[1779228935257,44.7,76632.36,0.0,-0.99131,1e-05,1.74431]
[1779228937271,44.7,76640.12,0.0,-0.99125,1e-05,1.75498]
[1779228939287,44.7,76645.78,0.0,-0.99121,1e-05,1.76298]
[1779228940292,44.71,76652.06,0.0,-0.99116,1e-05,1.77142]
[1779228944977,44.71,76665.92,0.0,-0.99105,1e-05,1.79075]
[1779228945328,44.71,76665.92,0.0,-0.99105,1e-05,1.79105]
[1779228946343,44.71,76681.04,0.0,-0.99094,1e-05,1.81086]
[1779228947353,44.71,76711.7,0.0,-0.99071,1e-05,1.85204]
[1779228948370,44.72,76722.3,0.0,-0.99063,1e-05,1.86646]
[1779228952400,44.72,76717.05,0.0,-0.99066,1e-05,1.86011]
[1779228955053,44.72,76716.93,0.0,-0.99066,1e-05,1.85995]
[1779228956426,44.72,76719.91,0.0,-0.99064,1e-05,1.86434]
[1779228961462,44.72,76709.92,0.0,-0.99071,1e-05,1.85147]
[1779228963476,44.72,76705.01,0.0,-0.99075,1e-05,1.84512]
[1779228965128,44.72,76714.78,0.0,-0.99067,1e-05,1.85842]
[1779228965489,44.73,76714.78,0.0,-0.99067,1e-05,1.85862]
[1779228970524,44.73,76714.38,0.0,-0.99067,1e-05,1.85911]
[1779228975198,44.73,76705.57,0.0,-0.99073,1e-05,1.84793]
[1779228975563,44.73,76705.57,0.0,-0.99073,1e-05,1.84793]
[1779228977583,44.73,76700.42,0.0,-0.99077,1e-05,1.84129]
[1779228980595,44.74,76705.71,0.0,-0.99072,1e-05,1.84905]
[1779228985630,44.74,76704.35,0.0,-0.99073,1e-05,1.84838]
[1779228990666,44.74,76700.09,0.0,-0.99076,1e-05,1.84293]
[1779228993687,44.73,76694.65,0.0,-0.99082,1e-05,1.83244]
[1779228998722,44.73,76691.96,0.0,-0.99085,1e-05,1.82745]
[1779229003756,44.73,76691.13,0.0,-0.99084,1e-05,1.82763]
[1779229007788,44.74,76684.68,0.0,-0.99089,1e-05,1.82014]
[1779229008795,44.74,76684.11,0.0,-0.99089,1e-05,1.81966]
[1779229013832,44.74,76688.02,0.0,-0.99085,1e-05,1.82617]
[1779229018866,44.75,76693.0,0.0,-0.99081,1e-05,1.83405]
[1779229020879,44.75,76700.73,0.0,-0.99075,1e-05,1.84483]
[1779229021888,44.75,76700.72,0.0,-0.99075,1e-05,1.84504]
[1779229026921,44.76,76684.87,0.0,-0.99086,1e-05,1.8251]
[1779229027931,44.76,76679.38,0.0,-0.9909,1e-05,1.8181]
[1779229028936,44.76,76677.91,0.0,-0.99091,1e-05,1.81643]
[1779229032965,44.77,76676.08,0.0,-0.99091,1e-05,1.81511]
[1779229035986,44.77,76670.96,0.0,-0.99095,1e-05,1.80921]
[1779229041020,44.77,76670.71,0.0,-0.99094,1e-05,1.81029]
[1779229046055,44.78,76671.7,0.0,-0.99093,1e-05,1.81298]
[1779229051090,44.79,76669.28,0.0,-0.99094,1e-05,1.80994]
[1779229053103,44.79,76666.02,0.0,-0.99096,1e-05,1.80624]
[1779229056124,44.79,76660.05,0.0,-0.991,1e-05,1.79929]
[1779229059146,44.8,76660.19,0.0,-0.99099,1e-05,1.80038]
[1779229060153,44.8,76665.54,0.0,-0.99095,1e-05,1.80768]
[1779229061160,44.8,76665.34,0.0,-0.99095,1e-05,1.8077]
[1779229066199,44.81,76668.34,0.0,-0.99092,1e-05,1.81302]
[1779229068209,44.81,76673.71,0.0,-0.99088,1e-05,1.82062]
[1779229073244,44.81,76675.66,0.0,-0.99086,1e-05,1.82446]
[1779229078280,44.82,76677.06,0.0,-0.99084,1e-05,1.82756]
[1779229083315,44.83,76679.43,0.0,-0.99082,1e-05,1.83217]
[1779229088352,44.83,76678.21,0.0,-0.99082,1e-05,1.83151]
[1779229089358,44.83,76685.14,0.0,-0.99076,1e-05,1.84118]
[1779229090367,44.83,76691.34,0.0,-0.99072,1e-05,1.84966]
[1779229094392,44.84,76696.77,0.0,-0.99067,1e-05,1.85774]
[1779229098420,44.84,76702.19,0.0,-0.99063,1e-05,1.86579]
[1779229099427,44.84,76707.62,0.0,-0.99058,1e-05,1.87327]
[1779229100434,44.84,76714.4,0.0,-0.99053,1e-05,1.8826]
[1779229102446,44.84,76720.94,0.0,-0.99048,1e-05,1.89177]
[1779229103455,44.84,76729.33,0.0,-0.99041,1e-05,1.90333]
[1779229108490,44.83,76728.9,0.0,-0.99044,1e-05,1.89876]
[1779229113527,44.81,76724.68,0.0,-0.9905,1e-05,1.88781]
[1779229114534,44.81,76719.0,0.0,-0.99055,1e-05,1.87935]
[1779229119568,44.79,76712.31,0.0,-0.99062,1e-05,1.86663]
[1779229120574,44.79,76706.41,0.0,-0.99067,1e-05,1.85799]
[1779229126272,44.77,76705.77,0.0,-0.9907,1e-05,1.85363]
[1779229131653,44.75,76710.21,0.0,-0.99069,1e-05,1.8554]
[1779229134673,44.74,76715.3,0.0,-0.99066,1e-05,1.86011]
[1779229139708,44.73,76718.75,0.0,-0.99065,1e-05,1.86119]
[1779229144744,44.71,76722.79,0.0,-0.99064,1e-05,1.86306]
[1779229148770,44.7,76715.39,0.0,-0.99072,1e-05,1.85032]
[1779229153805,44.69,76712.54,0.0,-0.99076,1e-05,1.84312]
[1779229158841,44.67,76713.95,0.0,-0.99077,1e-05,1.84164]
[1779229163876,44.66,76709.89,0.0,-0.99081,1e-05,1.83292]
[1779229169918,44.64,76707.14,0.0,-0.99086,1e-05,1.82539]
[1779229174952,44.63,76711.44,0.0,-0.99085,1e-05,1.82667]
[1779229179989,44.62,76715.17,0.0,-0.99084,1e-05,1.82846]
[1779229185026,44.6,76716.55,0.0,-0.99085,1e-05,1.82711]
[1779229190060,44.59,76717.87,0.0,-0.99086,1e-05,1.82569]
[1779229195095,44.57,76712.61,0.0,-0.99091,1e-05,1.81557]
[1779229198117,44.57,76719.09,0.0,-0.99088,1e-05,1.82231]
[1779229200133,44.56,76710.1,0.0,-0.99095,1e-05,1.80917]
[1779229201138,44.56,76704.6,0.0,-0.99099,1e-05,1.80133]
[1779229202145,44.56,76704.51,0.0,-0.991,1e-05,1.80063]
[1779229207180,44.54,76702.99,0.0,-0.99102,1e-05,1.79575]
[1779229209193,44.54,76695.73,0.0,-0.99108,1e-05,1.78512]
[1779229210201,44.54,76695.42,0.0,-0.99109,1e-05,1.78416]
[1779229215238,44.52,76701.56,0.0,-0.99106,1e-05,1.78944]
[1779229216244,44.52,76700.8,0.0,-0.99107,1e-05,1.78789]
[1779229219266,44.51,76708.47,0.0,-0.99102,1e-05,1.79626]
[1779229220273,44.51,76714.16,0.0,-0.99098,1e-05,1.80316]
[1779229221280,44.51,76713.04,0.0,-0.991,1e-05,1.8011]
[1779229223295,44.5,76708.49,0.0,-0.99104,1e-05,1.79396]
[1779229228329,44.49,76704.56,0.0,-0.99108,1e-05,1.78597]
[1779229233363,44.48,76705.73,0.0,-0.99109,1e-05,1.78354]
[1779229238398,44.47,76707.21,0.0,-0.9911,1e-05,1.78276]
[1779229243433,44.46,76708.56,0.0,-0.9911,1e-05,1.78184]
[1779229248468,44.44,76705.38,0.0,-0.99114,1e-05,1.77504]
[1779229249475,44.44,76699.52,0.0,-0.99119,1e-05,1.7669]
[1779229250482,44.44,76699.66,0.0,-0.99119,1e-05,1.76658]
[1779229255517,44.43,76695.72,0.0,-0.99123,1e-05,1.75898]
[1779229260554,44.42,76698.27,0.0,-0.99123,1e-05,1.75928]
[1779229265589,44.41,76694.35,0.0,-0.99127,1e-05,1.75225]
[1779229267605,44.4,76699.66,0.0,-0.99124,1e-05,1.75763]
[1779229273644,44.39,76698.07,0.0,-0.99127,1e-05,1.7526]
[1779229278681,44.38,76697.0,0.0,-0.99129,1e-05,1.74877]
[1779229281703,44.37,76702.64,0.0,-0.99126,1e-05,1.75456]
[1779229287415,44.36,76700.58,0.0,-0.99129,1e-05,1.7494]
[1779229288751,44.36,76696.33,0.0,-0.99132,1e-05,1.74298]
[1779229293787,44.35,76695.52,0.0,-0.99135,1e-05,1.73841]
[1779229297487,44.34,76686.36,0.0,-0.99142,1e-05,1.72536]
[1779229300837,44.33,76682.25,0.0,-0.99146,1e-05,1.71843]
[1779229307556,44.32,76683.31,0.0,-0.99147,1e-05,1.71686]
[1779229311913,44.31,76673.25,0.0,-0.99155,1e-05,1.70249]
[1779229312920,44.31,76666.93,0.0,-0.9916,1e-05,1.69416]
[1779229317626,44.3,76660.86,0.0,-0.99165,1e-05,1.68474]
[1779229322992,44.29,76658.53,0.0,-0.99167,1e-05,1.68007]
[1779229328027,44.29,76659.57,0.0,-0.99168,1e-05,1.67963]
[1779229330041,44.28,76666.31,0.0,-0.99163,1e-05,1.68734]
[1779229334075,44.28,76671.41,0.0,-0.99161,1e-05,1.69227]
[1779229336094,44.27,76676.85,0.0,-0.99157,1e-05,1.69835]
[1779229341134,44.26,76672.41,0.0,-0.99161,1e-05,1.69086]
[1779229342137,44.26,76667.38,0.0,-0.99165,1e-05,1.68418]
[1779229343144,44.26,76663.09,0.0,-0.99168,1e-05,1.67846]
[1779229346164,44.26,76659.6,0.0,-0.99171,1e-05,1.67308]
[1779229351199,44.25,76658.76,0.0,-0.99173,1e-05,1.66921]
[1779229355231,44.24,76664.94,0.0,-0.9917,1e-05,1.6756]
[1779229356234,44.24,76668.87,0.0,-0.99167,1e-05,1.68017]
[1779229359255,44.24,76662.76,0.0,-0.99172,1e-05,1.6715]
[1779229364291,44.23,76670.31,0.0,-0.99168,1e-05,1.67922]
[1779229365299,44.23,76672.43,0.0,-0.99167,1e-05,1.68152]
[1779229368320,44.22,76675.33,0.0,-0.99165,1e-05,1.68406]
[1779229373355,44.21,76674.95,0.0,-0.99167,1e-05,1.68179]
[1779229378390,44.21,76674.45,0.0,-0.99168,1e-05,1.67941]
[1779229383425,44.2,76677.19,0.0,-0.99167,1e-05,1.68112]
[1779229388459,44.19,76679.48,0.0,-0.99166,1e-05,1.68225]
[1779229393494,44.18,76681.42,0.0,-0.99166,1e-05,1.68294]
[1779229398529,44.17,76678.93,0.0,-0.99169,1e-05,1.67811]
[1779229403568,44.17,76679.44,0.0,-0.99169,1e-05,1.67708]
[1779229408602,44.16,76680.13,0.0,-0.9917,1e-05,1.67627]
[1779229412631,44.15,76676.92,0.0,-0.99173,1e-05,1.66979]
[1779229417665,44.15,76676.92,0.0,-0.99174,1e-05,1.66821]
[1779229422701,44.14,76678.24,0.0,-0.99174,1e-05,1.66829]
[1779229427737,44.13,76681.94,0.0,-0.99172,1e-05,1.67136]
[1779229429751,44.13,76686.54,0.0,-0.9917,1e-05,1.67648]
[1779229434786,44.12,76687.26,0.0,-0.9917,1e-05,1.67576]
[1779229440503,44.13,76686.92,0.0,-0.99169,1e-05,1.67774]
[1779229445862,44.13,76686.95,0.0,-0.99169,1e-05,1.67759]
[1779229450898,44.14,76688.14,0.0,-0.99167,1e-05,1.6818]
[1779229455932,44.16,76687.04,0.0,-0.99166,1e-05,1.68311]
[1779229458960,44.16,76678.25,0.0,-0.99171,1e-05,1.67319]
[1779229461985,44.17,76665.12,0.0,-0.9918,1e-05,1.65797]
[1779229462992,44.17,76656.07,0.0,-0.99186,1e-05,1.64679]
[1779229468030,44.18,76654.9,0.0,-0.99185,1e-05,1.64834]
[1779229473068,44.19,76652.47,0.0,-0.99186,1e-05,1.64714]
[1779229478101,44.21,76650.26,0.0,-0.99185,1e-05,1.64738]
[1779229483137,44.22,76649.54,0.0,-0.99184,1e-05,1.64942]
[1779229486164,44.22,76639.23,0.0,-0.99191,1e-05,1.63733]
[1779229489184,44.23,76644.26,0.0,-0.99187,1e-05,1.64529]
[1779229494219,44.25,76645.61,0.0,-0.99184,1e-05,1.64988]
[1779229499253,44.26,76646.32,0.0,-0.99182,1e-05,1.65364]
[1779229504289,44.27,76650.59,0.0,-0.99177,1e-05,1.66178]
[1779229506303,44.28,76653.2,0.0,-0.99175,1e-05,1.66612]
[1779229509324,44.28,76647.96,0.0,-0.99178,1e-05,1.66129]
[1779229512345,44.29,76645.07,0.0,-0.99179,1e-05,1.6594]
[1779229517379,44.3,76648.38,0.0,-0.99175,1e-05,1.66631]
[1779229522415,44.32,76647.76,0.0,-0.99174,1e-05,1.66831]
[1779229527458,44.33,76648.94,0.0,-0.99171,1e-05,1.67254]
[1779229529464,44.33,76634.08,0.0,-0.99181,1e-05,1.65524]
[1779229530472,44.34,76625.96,0.0,-0.99186,1e-05,1.64582]
[1779229531479,44.34,76620.84,0.0,-0.9919,1e-05,1.63898]
[1779229532487,44.34,76615.84,0.0,-0.99193,1e-05,1.63347]
[1779229537521,44.36,76617.52,0.0,-0.9919,1e-05,1.6385]
[1779229542557,44.37,76617.93,0.0,-0.99188,1e-05,1.64193]
[1779229546586,44.38,76627.61,0.0,-0.9918,1e-05,1.65611]
[1779229547593,44.38,76629.0,0.0,-0.99179,1e-05,1.65837]
[1779229550613,44.39,76635.18,0.0,-0.99174,1e-05,1.66765]
[1779229552630,44.39,76633.78,0.0,-0.99174,1e-05,1.66697]
[1779229557663,44.41,76636.1,0.0,-0.99171,1e-05,1.67248]
[1779229562698,44.42,76634.69,0.0,-0.99171,1e-05,1.67332]
[1779229565720,44.43,76641.44,0.0,-0.99165,1e-05,1.68328]
[1779229568740,44.43,76631.73,0.0,-0.99171,1e-05,1.6727]
[1779229569746,44.43,76622.92,0.0,-0.99177,1e-05,1.66179]
[1779229570754,44.43,76622.68,0.0,-0.99177,1e-05,1.66149]
[1779229571761,44.43,76627.77,0.0,-0.99174,1e-05,1.66747]
[1779229572770,44.43,76629.59,0.0,-0.99173,1e-05,1.66939]
[1779229577802,44.42,76628.82,0.0,-0.99174,1e-05,1.66678]
[1779229582837,44.41,76627.01,0.0,-0.99176,1e-05,1.66292]
[1779229587872,44.41,76627.25,0.0,-0.99177,1e-05,1.66164]
[1779229592909,44.4,76630.99,0.0,-0.99176,1e-05,1.6635]
[1779229596936,44.39,76636.09,0.0,-0.99173,1e-05,1.66855]
[1779229597944,44.39,76637.6,0.0,-0.99172,1e-05,1.6701]
[1779229602979,44.39,76635.83,0.0,-0.99174,1e-05,1.66627]
[1779229604993,44.38,76625.54,0.0,-0.99182,1e-05,1.65293]
[1779229605999,44.38,76623.75,0.0,-0.99183,1e-05,1.65043]
[1779229611034,44.37,76622.8,0.0,-0.99185,1e-05,1.6475]
[1779229616070,44.37,76621.67,0.0,-0.99186,1e-05,1.64466]
[1779229620098,44.36,76615.52,0.0,-0.99191,1e-05,1.636]
[1779229621105,44.36,76609.61,0.0,-0.99195,1e-05,1.62854]
[1779229626140,44.35,76605.7,0.0,-0.99199,1e-05,1.62252]
[1779229631178,44.35,76600.72,0.0,-0.99203,1e-05,1.61526]
[1779229636904,44.34,76595.55,0.0,-0.99207,1e-05,1.60782]
[1779229642254,44.34,76592.82,0.0,-0.99209,1e-05,1.60314]
[1779229647288,44.33,76594.1,0.0,-0.99209,1e-05,1.60353]
[1779229652323,44.33,76599.15,0.0,-0.99207,1e-05,1.60728]
[1779229657359,44.32,76601.3,0.0,-0.99206,1e-05,1.60871]
[1779229661387,44.32,76611.45,0.0,-0.992,1e-05,1.62002]
[1779229662394,44.31,76616.87,0.0,-0.99197,1e-05,1.62634]
[1779229667430,44.31,76614.99,0.0,-0.99199,1e-05,1.62274]
[1779229672464,44.3,76614.96,0.0,-0.99199,1e-05,1.62141]
[1779229680520,44.29,76616.6,0.0,-0.99199,1e-05,1.62134]
[1779229685555,44.29,76616.83,0.0,-0.992,1e-05,1.62034]
[1779229690590,44.28,76617.65,0.0,-0.992,1e-05,1.62007]
[1779229695625,44.28,76624.27,0.0,-0.99196,1e-05,1.62683]
[1779229700660,44.27,76621.83,0.0,-0.99199,1e-05,1.62256]
[1779229705694,44.26,76622.67,0.0,-0.99199,1e-05,1.62232]
[1779229709722,44.26,76616.9,0.0,-0.99203,1e-05,1.61434]
[1779229711737,44.26,76611.68,0.0,-0.99208,1e-05,1.60644]
[1779229716771,44.25,76613.07,0.0,-0.99207,1e-05,1.607]
[1779229720800,44.25,76617.69,0.0,-0.99205,1e-05,1.61168]
[1779229726842,44.24,76617.47,0.0,-0.99206,1e-05,1.61003]
[1779229731878,44.24,76616.2,0.0,-0.99207,1e-05,1.60737]
[1779229737919,44.23,76617.46,0.0,-0.99207,1e-05,1.60755]
[1779229742955,44.22,76617.33,0.0,-0.99208,1e-05,1.60629]
[1779229747990,44.22,76612.57,0.0,-0.99211,1e-05,1.59948]
[1779229753026,44.21,76611.83,0.0,-0.99213,1e-05,1.59756]
[1779229758061,44.21,76614.07,0.0,-0.99212,1e-05,1.59923]
[1779229763096,44.2,76613.06,0.0,-0.99213,1e-05,1.59699]
[1779229764103,44.2,76605.5,0.0,-0.99218,1e-05,1.58773]
[1779229765110,44.2,76603.63,0.0,-0.99219,1e-05,1.58531]
[1779229770149,44.2,76603.19,0.0,-0.9922,1e-05,1.58388]
[1779229773166,44.2,76608.89,0.0,-0.99217,1e-05,1.58901]
[1779229778200,44.19,76610.25,0.0,-0.99217,1e-05,1.58948]
[1779229783236,44.19,76611.03,0.0,-0.99217,1e-05,1.58946]
[1779229788271,44.18,76615.88,0.0,-0.99214,1e-05,1.59431]
[1779229790284,44.18,76621.98,0.0,-0.99211,1e-05,1.60122]
[1779229795320,44.17,76621.47,0.0,-0.99211,1e-05,1.59954]
[1779229800355,44.17,76619.68,0.0,-0.99213,1e-05,1.59634]
[1779229805393,44.17,76613.9,0.0,-0.99218,1e-05,1.58839]
[1779229806400,44.16,76606.25,0.0,-0.99223,1e-05,1.57908]
[1779229811433,44.16,76602.72,0.0,-0.99226,1e-05,1.57403]
[1779229816469,44.16,76599.54,0.0,-0.99228,1e-05,1.56945]
[1779229821505,44.15,76602.34,0.0,-0.99227,1e-05,1.57198]
[1779229826541,44.15,76603.6,0.0,-0.99226,1e-05,1.57269]
[1779229828554,44.15,76611.5,0.0,-0.99221,1e-05,1.58177]
[1779229829561,44.15,76617.28,0.0,-0.99218,1e-05,1.5885]
[1779229835604,44.14,76618.72,0.0,-0.99218,1e-05,1.588]
[1779229840639,44.14,76623.66,0.0,-0.99215,1e-05,1.59302]
[1779229842653,44.14,76627.65,0.0,-0.99213,1e-05,1.59743]
[1779229845673,44.13,76632.69,0.0,-0.9921,1e-05,1.60292]
[1779229847690,44.13,76635.75,0.0,-0.99208,1e-05,1.6062]
[1779229852724,44.13,76634.69,0.0,-0.99209,1e-05,1.60389]
[1779229857760,44.12,76638.13,0.0,-0.99207,1e-05,1.60701]
[1779229861788,44.12,76646.29,0.0,-0.99202,1e-05,1.61606]
[1779229862796,44.12,76651.31,0.0,-0.99199,1e-05,1.62194]
[1779229863803,44.11,76654.2,0.0,-0.99199,1e-05,1.62309]
[1779229865817,44.1,76662.11,0.0,-0.99193,1e-05,1.63227]
[1779229866824,44.1,76661.98,0.0,-0.99194,1e-05,1.63185]
[1779229871857,44.1,76659.75,0.0,-0.99196,1e-05,1.62786]
[1779229876892,44.09,76661.69,0.0,-0.99195,1e-05,1.62898]
[1779229877899,44.09,76653.71,0.0,-0.99201,1e-05,1.61898]
[1779229879915,44.08,76653.25,0.0,-0.99203,1e-05,1.61591]
[1779229884949,44.06,76654.06,0.0,-0.99204,1e-05,1.61381]
[1779229889983,44.05,76658.0,0.0,-0.99203,1e-05,1.61555]
[1779229895019,44.03,76658.67,0.0,-0.99206,1e-05,1.61035]
[1779229900054,44.01,76665.2,0.0,-0.99203,1e-05,1.61544]
[1779229903074,43.98,76670.21,0.0,-0.99203,1e-05,1.61518]
[1779229908110,43.94,76671.45,0.0,-0.99208,1e-05,1.60669]
[1779229913146,43.95,76675.64,0.0,-0.99203,1e-05,1.61501]
[1779229918186,44.09,76679.23,0.0,-0.99184,1e-05,1.65016]
[1779229923224,44.22,76679.05,0.0,-0.99168,1e-05,1.67785]
[1779229928256,44.33,76682.18,0.0,-0.99151,1e-05,1.70705]
[1779229930271,44.36,76686.39,0.0,-0.99146,1e-05,1.71753]
[1779229935305,44.35,76688.13,0.0,-0.99146,1e-05,1.71762]
[1779229940340,44.34,76690.36,0.0,-0.99145,1e-05,1.71834]
[1779229945374,44.33,76693.16,0.0,-0.99144,1e-05,1.7198]
[1779229950411,44.32,76694.42,0.0,-0.99145,1e-05,1.71929]
[1779229952424,44.31,76689.66,0.0,-0.99149,1e-05,1.71081]
[1779229957458,44.31,76686.72,0.0,-0.99152,1e-05,1.7051]
[1779229962495,44.3,76689.31,0.0,-0.99152,1e-05,1.70642]
[1779229967528,44.29,76688.57,0.0,-0.99153,1e-05,1.70352]
[1779229972564,44.28,76688.65,0.0,-0.99154,1e-05,1.70168]
[1779229975584,44.27,76693.54,0.0,-0.99152,1e-05,1.70669]
[1779229980620,44.26,76696.36,0.0,-0.99151,1e-05,1.70828]
[1779229981627,44.26,76702.22,0.0,-0.99147,1e-05,1.71531]
[1779229982634,44.26,76710.12,0.0,-0.99142,1e-05,1.72495]
[1779229984648,44.26,76716.8,0.0,-0.99137,1e-05,1.73262]
[1779229988676,44.25,76722.5,0.0,-0.99134,1e-05,1.73812]
[1779229989683,44.25,76729.54,0.0,-0.99129,1e-05,1.74672]
[1779229992707,44.24,76736.09,0.0,-0.99126,1e-05,1.75374]
[1779229997738,44.23,76733.64,0.0,-0.99129,1e-05,1.74811]
[1779230002774,44.22,76736.62,0.0,-0.99128,1e-05,1.74956]
[1779230004788,44.21,76740.8,0.0,-0.99125,1e-05,1.754]
[1779230009825,44.2,76739.44,0.0,-0.99128,1e-05,1.74977]
[1779230013860,44.2,76722.15,0.0,-0.99142,1e-05,1.72437]
[1779230014863,44.19,76720.31,0.0,-0.99143,1e-05,1.72156]
[1779230019899,44.18,76716.62,0.0,-0.99147,1e-05,1.71465]
[1779230022920,44.18,76712.17,0.0,-0.99151,1e-05,1.70771]
[1779230027955,44.17,76716.55,0.0,-0.99149,1e-05,1.71118]
[1779230032989,44.16,76715.61,0.0,-0.99151,1e-05,1.70787]
[1779230039033,44.15,76718.7,0.0,-0.9915,1e-05,1.70926]
[1779230045077,44.14,76720.11,0.0,-0.99151,1e-05,1.7085]
[1779230050110,44.13,76715.38,0.0,-0.99155,1e-05,1.70041]
[1779230055146,44.12,76712.71,0.0,-0.99158,1e-05,1.69499]
[1779230060181,44.13,76712.05,0.0,-0.99158,1e-05,1.69652]
[1779230065216,44.14,76711.27,0.0,-0.99157,1e-05,1.69789]
[1779230070250,44.15,76710.9,0.0,-0.99156,1e-05,1.69977]
[1779230074279,44.16,76716.29,0.0,-0.99151,1e-05,1.7073]
[1779230077300,44.16,76716.98,0.0,-0.9915,1e-05,1.70954]
[1779230082335,44.17,76713.77,0.0,-0.99151,1e-05,1.70773]
[1779230087369,44.18,76713.05,0.0,-0.9915,1e-05,1.70909]
[1779230091398,44.19,76720.97,0.0,-0.99144,1e-05,1.72097]
[1779230093412,44.2,76726.51,0.0,-0.99139,1e-05,1.72892]
[1779230095426,44.2,76731.52,0.0,-0.99135,1e-05,1.73619]
[1779230100485,44.21,76737.86,0.0,-0.9913,1e-05,1.74639]
[1779230102498,44.21,76727.9,0.0,-0.99136,1e-05,1.73395]
[1779230103513,44.21,76724.38,0.0,-0.99139,1e-05,1.72983]
[1779230105519,44.22,76716.94,0.0,-0.99144,1e-05,1.72116]
[1779230107533,44.22,76716.57,0.0,-0.99144,1e-05,1.72113]
[1779230112569,44.23,76722.5,0.0,-0.99138,1e-05,1.73088]
[1779230117602,44.24,76723.32,0.0,-0.99136,1e-05,1.73411]
[1779230122638,44.25,76724.61,0.0,-0.99134,1e-05,1.738]
[1779230127675,44.26,76724.63,0.0,-0.99133,1e-05,1.74064]
[1779230133723,44.27,76722.57,0.0,-0.99133,1e-05,1.7393]
[1779230136744,44.28,76717.26,0.0,-0.99136,1e-05,1.73368]
[1779230141779,44.28,76716.88,0.0,-0.99136,1e-05,1.73521]
[1779230146815,44.29,76720.42,0.0,-0.99132,1e-05,1.74175]
[1779230151853,44.3,76716.96,0.0,-0.99133,1e-05,1.73927]
[1779230156885,44.31,76716.59,0.0,-0.99132,1e-05,1.74077]
[1779230161921,44.32,76717.73,0.0,-0.9913,1e-05,1.74421]
[1779230166956,44.33,76716.92,0.0,-0.9913,1e-05,1.74512]
[1779230168973,44.33,76708.2,0.0,-0.99136,1e-05,1.73431]
[1779230169978,44.33,76697.23,0.0,-0.99144,1e-05,1.72029]
[1779230175015,44.34,76695.39,0.0,-0.99144,1e-05,1.72014]
[1779230180051,44.35,76699.62,0.0,-0.9914,1e-05,1.72775]
[1779230183070,44.35,76698.72,0.0,-0.99139,1e-05,1.72788]
[1779230188112,44.36,76696.14,0.0,-0.9914,1e-05,1.72672]
[1779230193140,44.37,76696.4,0.0,-0.99139,1e-05,1.72798]
[1779230198174,44.38,76695.65,0.0,-0.99139,1e-05,1.72913]
[1779230200189,44.39,76690.31,0.0,-0.99142,1e-05,1.72315]
[1779230201196,44.39,76686.97,0.0,-0.99144,1e-05,1.71933]
[1779230203210,44.39,76680.49,0.0,-0.99148,1e-05,1.71199]
[1779230205223,44.4,76679.68,0.0,-0.99148,1e-05,1.71187]
[1779230210259,44.41,76683.42,0.0,-0.99144,1e-05,1.71887]
[1779230215293,44.42,76685.81,0.0,-0.99141,1e-05,1.72412]
[1779230220328,44.43,76684.39,0.0,-0.99141,1e-05,1.7245]
[1779230226370,44.44,76685.51,0.0,-0.99139,1e-05,1.72855]
[1779230232413,44.45,76685.93,0.0,-0.99137,1e-05,1.73168]
[1779230237448,44.46,76686.18,0.0,-0.99136,1e-05,1.73414]
[1779230242483,44.47,76687.05,0.0,-0.99134,1e-05,1.73739]
[1779230247517,44.48,76685.24,0.0,-0.99134,1e-05,1.7372]
[1779230252552,44.49,76686.5,0.0,-0.99132,1e-05,1.73974]
[1779230258594,44.5,76683.95,0.0,-0.99133,1e-05,1.73904]
[1779230263629,44.51,76685.17,0.0,-0.99131,1e-05,1.74274]
[1779230268664,44.52,76686.65,0.0,-0.99128,1e-05,1.74677]
[1779230271685,44.52,76680.52,0.0,-0.99132,1e-05,1.74017]
[1779230273700,44.53,76679.75,0.0,-0.99132,1e-05,1.73962]
[1779230278734,44.53,76679.73,0.0,-0.99131,1e-05,1.74177]
[1779230283769,44.54,76675.2,0.0,-0.99133,1e-05,1.73818]
[1779230288809,44.55,76675.26,0.0,-0.99132,1e-05,1.74046]
[1779230294851,44.57,76675.2,0.0,-0.9913,1e-05,1.74298]
[1779230299884,44.58,76679.46,0.0,-0.99126,1e-05,1.751]
[1779230303915,44.58,76684.58,0.0,-0.99121,1e-05,1.75922]
[1779230306933,44.59,76689.6,0.0,-0.99117,1e-05,1.76691]
[1779230311968,44.6,76690.82,0.0,-0.99116,1e-05,1.7692]
[1779230317004,44.61,76689.85,0.0,-0.99115,1e-05,1.76986]
[1779230322038,44.62,76689.07,0.0,-0.99115,1e-05,1.77074]
[1779230332110,44.63,76689.48,0.0,-0.99112,1e-05,1.77499]
[1779230341174,44.65,76689.37,0.0,-0.9911,1e-05,1.7781]
[1779230346209,44.65,76686.92,0.0,-0.99111,1e-05,1.7767]
[1779230351244,44.66,76688.03,0.0,-0.99109,1e-05,1.77991]
[1779230356280,44.67,76688.23,0.0,-0.99108,1e-05,1.78193]
[1779230361316,44.68,76685.47,0.0,-0.99109,1e-05,1.78008]
[1779230366350,44.68,76685.55,0.0,-0.99108,1e-05,1.78193]
[1779230371392,44.69,76685.59,0.0,-0.99108,1e-05,1.78248]
[1779230376425,44.7,76687.23,0.0,-0.99106,1e-05,1.78634]
[1779230381460,44.71,76687.59,0.0,-0.99104,1e-05,1.78848]
[1779230386496,44.71,76687.3,0.0,-0.99104,1e-05,1.78976]
[1779230391531,44.72,76686.06,0.0,-0.99104,1e-05,1.7898]
[1779230396566,44.73,76684.01,0.0,-0.99104,1e-05,1.78878]
[1779230401603,44.74,76684.76,0.0,-0.99103,1e-05,1.79142]
[1779230405632,44.74,76691.89,0.0,-0.99097,1e-05,1.80207]
[1779230406636,44.74,76700.5,0.0,-0.9909,1e-05,1.81371]
[1779230407644,44.74,76702.11,0.0,-0.99089,1e-05,1.81612]
[1779230411672,44.75,76704.19,0.0,-0.99087,1e-05,1.82]
[1779230412679,44.75,76697.99,0.0,-0.99091,1e-05,1.8121]
[1779230413686,44.75,76692.53,0.0,-0.99095,1e-05,1.80491]
[1779230414693,44.75,76692.13,0.0,-0.99095,1e-05,1.80439]
[1779230419728,44.76,76688.27,0.0,-0.99097,1e-05,1.80084]
[1779230421741,44.76,76686.46,0.0,-0.99098,1e-05,1.79909]
[1779230426776,44.77,76682.68,0.0,-0.991,1e-05,1.79572]
[1779230429803,44.77,76687.68,0.0,-0.99096,1e-05,1.80323]
[1779230431816,44.77,76698.62,0.0,-0.99088,1e-05,1.817]
[1779230432824,44.77,76699.57,0.0,-0.99087,1e-05,1.81853]
[1779230437858,44.77,76698.0,0.0,-0.99089,1e-05,1.81515]
[1779230442895,44.76,76693.88,0.0,-0.99094,1e-05,1.80667]
[1779230446922,44.75,76690.0,0.0,-0.99098,1e-05,1.7992]
[1779230451957,44.73,76690.66,0.0,-0.99099,1e-05,1.79714]
[1779230456992,44.72,76688.08,0.0,-0.99103,1e-05,1.79089]
[1779230462764,44.71,76693.96,0.0,-0.99101,1e-05,1.79517]
[1779230466055,44.7,76699.6,0.0,-0.99097,1e-05,1.80083]
[1779230471092,44.68,76697.28,0.0,-0.99101,1e-05,1.79429]
[1779230476128,44.67,76696.09,0.0,-0.99104,1e-05,1.78986]
[1779230481173,44.66,76695.54,0.0,-0.99106,1e-05,1.78629]
[1779230486208,44.64,76694.83,0.0,-0.99108,1e-05,1.78254]
[1779230491243,44.63,76691.28,0.0,-0.99113,1e-05,1.77393]
[1779230496278,44.62,76688.65,0.0,-0.99116,1e-05,1.76783]
[1779230502320,44.61,76689.25,0.0,-0.99117,1e-05,1.76542]
[1779230507354,44.6,76692.03,0.0,-0.99117,1e-05,1.76637]
[1779230509368,44.59,76699.03,0.0,-0.99112,1e-05,1.77439]
[1779230510376,44.59,76709.11,0.0,-0.99105,1e-05,1.78699]
[1779230511383,44.59,76718.13,0.0,-0.99099,1e-05,1.79824]
[1779230512395,44.58,76719.98,0.0,-0.99098,1e-05,1.80008]
[1779230519438,44.56,76721.5,0.0,-0.99099,1e-05,1.7979]
[1779230524476,44.55,76717.65,0.0,-0.99104,1e-05,1.7899]
[1779230527495,44.54,76714.93,0.0,-0.99107,1e-05,1.78462]
[1779230532530,44.53,76708.38,0.0,-0.99113,1e-05,1.77328]
[1779230535551,44.53,76704.5,0.0,-0.99117,1e-05,1.76664]
[1779230539578,44.52,76699.35,0.0,-0.99122,1e-05,1.75789]
[1779230544613,44.5,76701.6,0.0,-0.99122,1e-05,1.75828]
[1779230549648,44.49,76703.31,0.0,-0.99122,1e-05,1.758]
[1779230554684,44.49,76708.48,0.0,-0.99119,1e-05,1.76278]
[1779230559718,44.5,76708.99,0.0,-0.99118,1e-05,1.76538]
[1779230564754,44.51,76706.93,0.0,-0.99118,1e-05,1.76464]
[1779230569789,44.52,76704.42,0.0,-0.99119,1e-05,1.7633]
[1779230574824,44.52,76704.29,0.0,-0.99118,1e-05,1.76503]
[1779230579859,44.53,76702.62,0.0,-0.99118,1e-05,1.76473]
[1779230584898,44.54,76700.91,0.0,-0.99118,1e-05,1.76436]
[1779230589934,44.55,76699.58,0.0,-0.99118,1e-05,1.76446]
[1779230594968,44.56,76696.64,0.0,-0.99119,1e-05,1.76248]
[1779230596982,44.56,76701.69,0.0,-0.99115,1e-05,1.76974]
[1779230602017,44.57,76703.27,0.0,-0.99113,1e-05,1.77353]
[1779230609066,44.58,76703.43,0.0,-0.99111,1e-05,1.77607]
[1779230613095,44.58,76698.43,0.0,-0.99115,1e-05,1.76968]
[1779230618130,44.59,76696.97,0.0,-0.99115,1e-05,1.76947]
[1779230623885,44.6,76697.44,0.0,-0.99113,1e-05,1.77207]
[1779230629208,44.61,76696.71,0.0,-0.99113,1e-05,1.77308]
[1779230634243,44.62,76696.4,0.0,-0.99112,1e-05,1.77429]
[1779230641293,44.63,76695.74,0.0,-0.99111,1e-05,1.77567]
[1779230646328,44.63,76695.42,0.0,-0.99111,1e-05,1.77683]
[1779230651363,44.64,76692.34,0.0,-0.99112,1e-05,1.77442]
[1779230656397,44.65,76694.74,0.0,-0.99109,1e-05,1.77908]
[1779230661432,44.65,76694.24,0.0,-0.99109,1e-05,1.77996]
[1779230666467,44.66,76694.2,0.0,-0.99108,1e-05,1.78142]
[1779230671502,44.67,76694.01,0.0,-0.99108,1e-05,1.78145]
[1779230676538,44.67,76694.45,0.0,-0.99107,1e-05,1.78351]
[1779230681576,44.68,76692.51,0.0,-0.99107,1e-05,1.78247]
[1779230687617,44.69,76694.45,0.0,-0.99105,1e-05,1.78677]
[1779230692653,44.69,76695.0,0.0,-0.99104,1e-05,1.78893]
[1779230697688,44.7,76694.43,0.0,-0.99103,1e-05,1.78961]
[1779230702722,44.71,76692.88,0.0,-0.99104,1e-05,1.789]
[1779230707758,44.71,76685.09,0.0,-0.99108,1e-05,1.78028]
[1779230712793,44.72,76693.55,0.0,-0.99101,1e-05,1.7928]
[1779230713799,44.72,76698.05,0.0,-0.99098,1e-05,1.79898]
[1779230714806,44.72,76697.78,0.0,-0.99098,1e-05,1.79889]
[1779230719842,44.73,76697.06,0.0,-0.99098,1e-05,1.79929]
[1779230724876,44.73,76693.04,0.0,-0.991,1e-05,1.79538]
[1779230732933,44.74,76695.0,0.0,-0.99098,1e-05,1.79886]
[1779230737967,44.75,76694.59,0.0,-0.99097,1e-05,1.79965]
[1779230744012,44.75,76694.11,0.0,-0.99097,1e-05,1.8006]
[1779230749048,44.76,76693.83,0.0,-0.99096,1e-05,1.80153]
[1779230754086,44.77,76688.84,0.0,-0.99099,1e-05,1.79629]
[1779230759121,44.77,76688.29,0.0,-0.99099,1e-05,1.79692]
[1779230763149,44.78,76694.91,0.0,-0.99093,1e-05,1.80668]
[1779230768183,44.78,76692.94,0.0,-0.99094,1e-05,1.80537]
[1779230774226,44.79,76693.08,0.0,-0.99093,1e-05,1.80708]
[1779230779261,44.79,76692.58,0.0,-0.99093,1e-05,1.80768]
[1779230784295,44.8,76693.04,0.0,-0.99092,1e-05,1.80953]
[1779230789330,44.81,76693.21,0.0,-0.99091,1e-05,1.8111]
[1779230795096,44.81,76691.7,0.0,-0.99092,1e-05,1.80949]
[1779230800408,44.82,76691.7,0.0,-0.99091,1e-05,1.81097]
[1779230806450,44.83,76692.38,0.0,-0.99089,1e-05,1.81332]
[1779230811485,44.83,76690.96,0.0,-0.9909,1e-05,1.81265]
[1779230816520,44.84,76689.11,0.0,-0.9909,1e-05,1.81144]
[1779230818534,44.84,76682.21,0.0,-0.99095,1e-05,1.80263]
[1779230823568,44.84,76681.16,0.0,-0.99095,1e-05,1.8026]
[1779230829610,44.85,76682.29,0.0,-0.99094,1e-05,1.80572]
[1779230831625,44.85,76678.75,0.0,-0.99096,1e-05,1.80164]
[1779230836660,44.86,76678.42,0.0,-0.99095,1e-05,1.80263]
[1779230841695,44.87,76678.94,0.0,-0.99094,1e-05,1.80474]
[1779230846731,44.87,76681.29,0.0,-0.99092,1e-05,1.80924]
[1779230852772,44.88,76681.89,0.0,-0.99091,1e-05,1.81046]
[1779230857808,44.88,76684.48,0.0,-0.99088,1e-05,1.81526]
[1779230863850,44.89,76686.08,0.0,-0.99086,1e-05,1.81901]
[1779230871905,44.9,76686.59,0.0,-0.99084,1e-05,1.82186]
[1779230879962,44.91,76687.36,0.0,-0.99083,1e-05,1.82501]
[1779230884996,44.92,76688.5,0.0,-0.99081,1e-05,1.82783]
[1779230891039,44.92,76687.8,0.0,-0.99081,1e-05,1.82757]
[1779230896073,44.91,76687.96,0.0,-0.99082,1e-05,1.82639]
[1779230901109,44.92,76686.43,0.0,-0.99082,1e-05,1.82569]
[1779230904129,44.91,76692.31,0.0,-0.99079,1e-05,1.83155]
[1779230905137,44.91,76693.48,0.0,-0.99078,1e-05,1.83245]
[1779230908160,44.9,76702.38,0.0,-0.99073,1e-05,1.84231]
[1779230909165,44.9,76702.79,0.0,-0.99073,1e-05,1.84218]
[1779230912185,44.89,76707.35,0.0,-0.99071,1e-05,1.84497]
[1779230917221,44.87,76705.38,0.0,-0.99075,1e-05,1.83894]
[1779230923264,44.86,76704.47,0.0,-0.99078,1e-05,1.83368]
[1779230930315,44.84,76701.92,0.0,-0.99082,1e-05,1.82563]
[1779230934343,44.82,76708.33,0.0,-0.99079,1e-05,1.83147]
[1779230936355,44.82,76710.27,0.0,-0.99078,1e-05,1.83269]
[1779230941390,44.8,76708.63,0.0,-0.99082,1e-05,1.8271]
[1779230947434,44.79,76709.31,0.0,-0.99083,1e-05,1.82393]
[1779230950454,44.78,76703.6,0.0,-0.99089,1e-05,1.81436]
[1779230952468,44.77,76698.97,0.0,-0.99093,1e-05,1.80695]
[1779230956217,44.76,76694.39,0.0,-0.99098,1e-05,1.79839]
[1779230961530,44.75,76695.02,0.0,-0.99099,1e-05,1.79609]
[1779230966565,44.73,76691.68,0.0,-0.99104,1e-05,1.78804]
[1779230971600,44.72,76694.66,0.0,-0.99104,1e-05,1.78766]
[1779230976357,44.71,76700.16,0.0,-0.99101,1e-05,1.79245]
[1779230981670,44.69,76699.45,0.0,-0.99104,1e-05,1.78789]
[1779230991738,44.66,76699.24,0.0,-0.99107,1e-05,1.78167]
[1779230996775,44.65,76697.98,0.0,-0.9911,1e-05,1.7771]
[1779231001810,44.64,76693.95,0.0,-0.99115,1e-05,1.76901]
[1779231006845,44.63,76695.3,0.0,-0.99115,1e-05,1.76794]
[1779231012889,44.61,76695.2,0.0,-0.99117,1e-05,1.76446]
[1779231017922,44.6,76693.66,0.0,-0.9912,1e-05,1.75971]
[1779231022958,44.59,76695.03,0.0,-0.9912,1e-05,1.75877]
[1779231029000,44.57,76694.62,0.0,-0.99123,1e-05,1.75501]
[1779231034037,44.56,76693.92,0.0,-0.99125,1e-05,1.75024]
[1779231039073,44.55,76693.82,0.0,-0.99127,1e-05,1.74751]
[1779231044109,44.54,76691.82,0.0,-0.9913,1e-05,1.74237]
[1779231050152,44.53,76687.74,0.0,-0.99134,1e-05,1.73415]
[1779231051160,44.52,76688.73,0.0,-0.99134,1e-05,1.73493]
[1779231057203,44.51,76688.85,0.0,-0.99135,1e-05,1.73217]
[1779231062238,44.5,76690.4,0.0,-0.99136,1e-05,1.73176]
[1779231068278,44.49,76690.19,0.0,-0.99137,1e-05,1.72866]
[1779231075327,44.47,76690.81,0.0,-0.99139,1e-05,1.7262]
[1779231080362,44.46,76691.6,0.0,-0.9914,1e-05,1.72491]
[1779231083384,44.46,76681.05,0.0,-0.99148,1e-05,1.71015]
[1779231084391,44.45,76678.04,0.0,-0.9915,1e-05,1.70592]
[1779231088419,44.45,76675.45,0.0,-0.99153,1e-05,1.701]
[1779231091441,44.44,76681.01,0.0,-0.9915,1e-05,1.70561]
[1779231092448,44.44,76688.16,0.0,-0.99145,1e-05,1.71425]
[1779231093455,44.44,76688.96,0.0,-0.99145,1e-05,1.71485]
[1779231098490,44.43,76684.96,0.0,-0.99149,1e-05,1.70767]
[1779231103525,44.42,76682.95,0.0,-0.99152,1e-05,1.70311]
[1779231110573,44.41,76684.62,0.0,-0.99152,1e-05,1.70243]
[1779231115609,44.4,76680.65,0.0,-0.99156,1e-05,1.69547]
[1779231119638,44.39,76679.22,0.0,-0.99158,1e-05,1.69217]
[1779231122658,44.39,76687.84,0.0,-0.99152,1e-05,1.70192]
[1779231123666,44.38,76689.09,0.0,-0.99152,1e-05,1.70311]
[1779231129709,44.37,76691.26,0.0,-0.99152,1e-05,1.70312]
[1779231134743,44.36,76693.68,0.0,-0.99151,1e-05,1.70424]
[1779231139778,44.35,76695.87,0.0,-0.99151,1e-05,1.70503]
[1779231144812,44.35,76695.65,0.0,-0.99152,1e-05,1.7028]
[1779231149848,44.34,76700.9,0.0,-0.99149,1e-05,1.70747]
[1779231154883,44.33,76699.92,0.0,-0.99152,1e-05,1.70306]
[1779231162938,44.31,76698.99,0.0,-0.99154,1e-05,1.69876]
[1779231166966,44.31,76705.82,0.0,-0.9915,1e-05,1.70584]
[1779231173012,44.3,76706.05,0.0,-0.99152,1e-05,1.7037]
[1779231175027,44.29,76698.0,0.0,-0.99158,1e-05,1.69274]
[1779231177038,44.29,76697.46,0.0,-0.99158,1e-05,1.69129]
[1779231183078,44.28,76697.39,0.0,-0.9916,1e-05,1.68893]
[1779231188116,44.27,76694.43,0.0,-0.99163,1e-05,1.68335]
[1779231192142,44.26,76698.98,0.0,-0.99161,1e-05,1.68757]
[1779231195163,44.26,76703.02,0.0,-0.99158,1e-05,1.69151]
[1779231200199,44.25,76699.9,0.0,-0.99162,1e-05,1.68567]
[1779231203219,44.24,76694.02,0.0,-0.99166,1e-05,1.67718]
[1779231207248,44.24,76692.67,0.0,-0.99168,1e-05,1.67406]
[1779231212282,44.23,76688.97,0.0,-0.99172,1e-05,1.66653]
[1779231217318,44.22,76688.96,0.0,-0.99173,1e-05,1.66486]
[1779231222354,44.22,76688.9,0.0,-0.99174,1e-05,1.66316]
[1779231227389,44.21,76688.57,0.0,-0.99175,1e-05,1.66116]
[1779231232446,44.2,76694.33,0.0,-0.99172,1e-05,1.66675]
[1779231238487,44.19,76693.29,0.0,-0.99174,1e-05,1.66352]
[1779231243522,44.18,76693.06,0.0,-0.99175,1e-05,1.66165]
[1779231248557,44.18,76694.03,0.0,-0.99175,1e-05,1.66128]
[1779231253591,44.17,76693.36,0.0,-0.99177,1e-05,1.65889]
[1779231258628,44.16,76694.29,0.0,-0.99177,1e-05,1.6585]
[1779231263661,44.16,76694.27,0.0,-0.99178,1e-05,1.65695]
[1779231268696,44.15,76693.99,0.0,-0.99179,1e-05,1.6551]
[1779231274738,44.14,76693.73,0.0,-0.99181,1e-05,1.65184]
[1779231280781,44.13,76693.55,0.0,-0.99182,1e-05,1.64989]
[1779231285815,44.14,76693.61,0.0,-0.9918,1e-05,1.65197]
[1779231290851,44.16,76693.43,0.0,-0.99179,1e-05,1.65516]
[1779231295885,44.17,76694.7,0.0,-0.99176,1e-05,1.65955]
[1779231300921,44.18,76694.57,0.0,-0.99175,1e-05,1.66217]
[1779231308708,44.2,76695.77,0.0,-0.99172,1e-05,1.66751]
[1779231315020,44.22,76695.51,0.0,-0.9917,1e-05,1.67097]
[1779231320054,44.23,76698.87,0.0,-0.99166,1e-05,1.67783]
[1779231325090,44.24,76701.5,0.0,-0.99163,1e-05,1.68369]
[1779231328852,44.25,76708.48,0.0,-0.99157,1e-05,1.694]
[1779231329117,44.25,76708.48,0.0,-0.99157,1e-05,1.69449]
[1779231334152,44.26,76698.47,0.0,-0.99163,1e-05,1.68264]
[1779231343215,44.28,76695.31,0.0,-0.99163,1e-05,1.68321]
[1779231348250,44.29,76694.47,0.0,-0.99162,1e-05,1.68464]
[1779231353286,44.3,76694.62,0.0,-0.9916,1e-05,1.6873]
[1779231359328,44.32,76694.61,0.0,-0.99159,1e-05,1.69021]
[1779231363355,44.32,76690.0,0.0,-0.99161,1e-05,1.68637]
[1779231368391,44.34,76690.19,0.0,-0.99159,1e-05,1.68906]
[1779231373426,44.35,76695.54,0.0,-0.99154,1e-05,1.69824]
[1779231378460,44.36,76696.41,0.0,-0.99152,1e-05,1.7017]
[1779231384502,44.37,76697.78,0.0,-0.9915,1e-05,1.70621]
[1779231389537,44.38,76692.07,0.0,-0.99152,1e-05,1.70129]
[1779231393566,44.39,76688.68,0.0,-0.99154,1e-05,1.69771]
[1779231398600,44.4,76690.01,0.0,-0.99152,1e-05,1.70174]
[1779231403636,44.41,76690.29,0.0,-0.99151,1e-05,1.70444]
[1779231408671,44.42,76690.91,0.0,-0.99149,1e-05,1.70757]
[1779231413705,44.43,76690.65,0.0,-0.99148,1e-05,1.70955]
[1779231418742,44.44,76692.42,0.0,-0.99145,1e-05,1.71411]
[1779231423783,44.45,76692.71,0.0,-0.99144,1e-05,1.71675]
[1779231428819,44.46,76691.95,0.0,-0.99143,1e-05,1.71804]
[1779231429826,44.46,76685.31,0.0,-0.99147,1e-05,1.71007]
[1779231430831,44.46,76684.37,0.0,-0.99148,1e-05,1.70888]
[1779231435867,44.47,76688.71,0.0,-0.99144,1e-05,1.71667]
[1779231440902,44.48,76691.16,0.0,-0.99141,1e-05,1.72203]
[1779231446945,44.5,76691.84,0.0,-0.99139,1e-05,1.72554]
[1779231451979,44.51,76689.24,0.0,-0.9914,1e-05,1.72319]
[1779231456010,44.51,76695.13,0.0,-0.99135,1e-05,1.73244]
[1779231461043,44.52,76695.94,0.0,-0.99133,1e-05,1.736]
[1779231466079,44.53,76690.97,0.0,-0.99135,1e-05,1.73173]
[1779231471114,44.54,76687.78,0.0,-0.99136,1e-05,1.7298]
[1779231476149,44.55,76688.44,0.0,-0.99134,1e-05,1.73276]
[1779231481183,44.56,76689.15,0.0,-0.99133,1e-05,1.73578]
[1779231487226,44.57,76689.47,0.0,-0.99131,1e-05,1.7387]
[1779231492261,44.58,76692.18,0.0,-0.99128,1e-05,1.74422]
[1779231497296,44.59,76692.2,0.0,-0.99127,1e-05,1.74628]
[1779231502330,44.6,76691.56,0.0,-0.99126,1e-05,1.74747]
[1779231507366,44.61,76691.28,0.0,-0.99125,1e-05,1.7491]
[1779231508373,44.61,76685.31,0.0,-0.99129,1e-05,1.74144]
[1779231513407,44.62,76681.18,0.0,-0.99132,1e-05,1.73702]
[1779231518442,44.63,76682.38,0.0,-0.9913,1e-05,1.74065]
[1779231523477,44.64,76682.89,0.0,-0.99128,1e-05,1.7434]
[1779231528512,44.65,76682.7,0.0,-0.99127,1e-05,1.74524]
[1779231531535,44.65,76672.81,0.0,-0.99133,1e-05,1.73384]
[1779231532540,44.65,76671.15,0.0,-0.99134,1e-05,1.73216]
[1779231540598,44.67,76670.89,0.0,-0.99133,1e-05,1.73529]
[1779231543618,44.67,76661.78,0.0,-0.99138,1e-05,1.72497]
[1779231544627,44.67,76659.48,0.0,-0.9914,1e-05,1.72206]
[1779231549660,44.68,76659.48,0.0,-0.99139,1e-05,1.72426]
[1779231553688,44.69,76665.02,0.0,-0.99134,1e-05,1.73304]
[1779231554694,44.69,76666.96,0.0,-0.99132,1e-05,1.73593]
[1779231560737,44.71,76667.53,0.0,-0.9913,1e-05,1.73912]
[1779231566779,44.72,76669.47,0.0,-0.99128,1e-05,1.74402]
[1779231571813,44.73,76673.01,0.0,-0.99124,1e-05,1.74933]
[1779231576849,44.73,76673.98,0.0,-0.99123,1e-05,1.75254]
[1779231581888,44.74,76674.06,0.0,-0.99121,1e-05,1.75459]
[1779231586919,44.75,76672.03,0.0,-0.99122,1e-05,1.75394]
[1779231591954,44.76,76669.76,0.0,-0.99122,1e-05,1.753]
[1779231598001,44.77,76670.95,0.0,-0.9912,1e-05,1.75687]
[1779231603056,44.78,76661.46,0.0,-0.99126,1e-05,1.74623]
[1779231604063,44.78,76652.14,0.0,-0.99133,1e-05,1.73471]
[1779231605120,44.78,76647.32,0.0,-0.99136,1e-05,1.72858]
[1779231607084,44.78,76641.52,0.0,-0.99139,1e-05,1.72253]
[1779231610107,44.79,76629.63,0.0,-0.99147,1e-05,1.70841]
[1779231615142,44.8,76626.03,0.0,-0.99148,1e-05,1.70618]
[1779231618163,44.81,76637.71,0.0,-0.99139,1e-05,1.72225]
[1779231620176,44.81,76643.14,0.0,-0.99135,1e-05,1.72997]
[1779231625212,44.82,76642.59,0.0,-0.99134,1e-05,1.73135]
[1779231630249,44.83,76642.77,0.0,-0.99133,1e-05,1.73364]
[1779231635284,44.84,76640.72,0.0,-0.99134,1e-05,1.73189]
[1779231641046,44.85,76641.68,0.0,-0.99132,1e-05,1.73556]
[1779231646362,44.86,76641.81,0.0,-0.99131,1e-05,1.73773]
[1779231652403,44.87,76641.5,0.0,-0.99129,1e-05,1.73973]
[1779231657438,44.88,76640.1,0.0,-0.99129,1e-05,1.73991]
[1779231662493,44.89,76640.82,0.0,-0.99128,1e-05,1.74277]
[1779231667515,44.89,76640.45,0.0,-0.99127,1e-05,1.74425]
[1779231673556,44.9,76640.26,0.0,-0.99126,1e-05,1.7463]
[1779231678590,44.91,76640.29,0.0,-0.99125,1e-05,1.74823]
[1779231684633,44.92,76640.58,0.0,-0.99123,1e-05,1.75084]
[1779231686647,44.93,76648.74,0.0,-0.99117,1e-05,1.76204]
[1779231689667,44.93,76649.01,0.0,-0.99116,1e-05,1.76343]
[1779231695710,44.94,76648.68,0.0,-0.99116,1e-05,1.76384]
[1779231700744,44.95,76648.19,0.0,-0.99115,1e-05,1.76491]
[1779231705780,44.95,76646.45,0.0,-0.99115,1e-05,1.76434]
[1779231710820,44.96,76647.35,0.0,-0.99114,1e-05,1.76715]
[1779231711823,44.96,76654.75,0.0,-0.99108,1e-05,1.77702]
[1779231712828,44.96,76658.77,0.0,-0.99105,1e-05,1.78254]
[1779231717865,44.97,76655.78,0.0,-0.99106,1e-05,1.78015]
[1779231719877,44.97,76663.89,0.0,-0.991,1e-05,1.79126]
[1779231724912,44.98,76663.31,0.0,-0.991,1e-05,1.7919]
[1779231729947,44.99,76660.82,0.0,-0.99101,1e-05,1.79004]
[1779231734984,44.99,76657.99,0.0,-0.99102,1e-05,1.78771]
[1779231736997,44.99,76653.34,0.0,-0.99105,1e-05,1.78223]
[1779231742034,45.0,76649.54,0.0,-0.99107,1e-05,1.77873]
[1779231747069,45.01,76648.18,0.0,-0.99107,1e-05,1.77839]
[1779231749082,45.01,76645.53,0.0,-0.99109,1e-05,1.77555]
[1779231752103,45.01,76651.4,0.0,-0.99105,1e-05,1.7828]
[1779231757139,45.02,76650.9,0.0,-0.99104,1e-05,1.78387]
[1779231759153,45.02,76655.53,0.0,-0.991,1e-05,1.79043]
[1779231764188,45.03,76655.2,0.0,-0.991,1e-05,1.79135]
[1779231769223,45.04,76660.32,0.0,-0.99095,1e-05,1.79933]
[1779231773251,45.04,76665.69,0.0,-0.99091,1e-05,1.80733]
[1779231778285,45.04,76669.17,0.0,-0.99088,1e-05,1.81311]
[1779231783320,45.05,76671.55,0.0,-0.99085,1e-05,1.81744]
[1779231788356,45.06,76673.23,0.0,-0.99083,1e-05,1.82084]
[1779231796413,45.06,76675.35,0.0,-0.9908,1e-05,1.82552]
[1779231800440,45.07,76680.9,0.0,-0.99076,1e-05,1.83378]
[1779231802179,45.07,76691.37,0.0,-0.99068,1e-05,1.8481]
[1779231807490,45.07,76694.74,0.0,-0.99065,1e-05,1.85355]
[1779231813532,45.08,76694.01,0.0,-0.99065,1e-05,1.85244]
[1779231818566,45.08,76693.92,0.0,-0.99065,1e-05,1.85327]
[1779231824608,45.09,76693.58,0.0,-0.99064,1e-05,1.85394]
[1779231825616,45.09,76702.59,0.0,-0.99057,1e-05,1.86617]
[1779231830650,45.1,76698.31,0.0,-0.99059,1e-05,1.86246]
[1779231835685,45.1,76695.61,0.0,-0.99061,1e-05,1.85971]
[1779231840722,45.1,76694.08,0.0,-0.99062,1e-05,1.85854]
[1779231846763,45.11,76693.83,0.0,-0.99061,1e-05,1.85927]
[1779231852531,45.11,76693.08,0.0,-0.99061,1e-05,1.85934]
[1779231858849,45.12,76694.65,0.0,-0.99059,1e-05,1.8625]
[1779231861870,45.12,76688.82,0.0,-0.99063,1e-05,1.85523]
[1779231862876,45.12,76682.11,0.0,-0.99068,1e-05,1.84647]
[1779231864890,45.12,76681.89,0.0,-0.99068,1e-05,1.84658]
[1779231869925,45.13,76683.93,0.0,-0.99066,1e-05,1.85031]
[1779231875970,45.13,76687.74,0.0,-0.99063,1e-05,1.85533]
[1779231882750,45.14,76687.25,0.0,-0.99063,1e-05,1.85606]
[1779231889060,45.14,76688.5,0.0,-0.99061,1e-05,1.8589]
[1779231899130,45.15,76687.17,0.0,-0.99061,1e-05,1.8591]
[1779231904165,45.16,76688.15,0.0,-0.9906,1e-05,1.8614]
[1779231909200,45.16,76687.65,0.0,-0.9906,1e-05,1.86173]
[1779231911214,45.16,76688.66,0.0,-0.99059,1e-05,1.86348]
[1779231916253,45.17,76687.34,0.0,-0.99059,1e-05,1.86289]
[1779231921283,45.17,76688.14,0.0,-0.99058,1e-05,1.86495]
[1779231926319,45.18,76687.2,0.0,-0.99058,1e-05,1.86467]
[1779231927326,45.18,76678.77,0.0,-0.99064,1e-05,1.85341]
[1779231932361,45.18,76672.86,0.0,-0.99069,1e-05,1.84539]
[1779231937395,45.19,76670.6,0.0,-0.9907,1e-05,1.84357]
[1779231942431,45.19,76671.17,0.0,-0.99069,1e-05,1.84549]
[1779231947466,45.2,76672.62,0.0,-0.99067,1e-05,1.84855]
[1779231952502,45.2,76673.25,0.0,-0.99066,1e-05,1.85051]
[1779231960558,45.21,76672.95,0.0,-0.99065,1e-05,1.85187]
[1779231965593,45.21,76672.97,0.0,-0.99064,1e-05,1.85297]
[1779231970628,45.22,76674.69,0.0,-0.99062,1e-05,1.85633]
[1779231975664,45.22,76678.24,0.0,-0.99059,1e-05,1.86212]
[1779231977679,45.22,76684.49,0.0,-0.99054,1e-05,1.87087]
[1779231983458,45.23,76687.27,0.0,-0.99051,1e-05,1.87571]
[1779231989762,45.23,76687.83,0.0,-0.9905,1e-05,1.87751]
[1779231994797,45.24,76683.99,0.0,-0.99053,1e-05,1.87194]
[1779231999833,45.24,76684.46,0.0,-0.99053,1e-05,1.87346]
[1779232004869,45.24,76684.37,0.0,-0.99052,1e-05,1.87424]
[1779232009903,45.25,76683.96,0.0,-0.99052,1e-05,1.87457]
[1779232014938,45.25,76685.19,0.0,-0.99051,1e-05,1.87623]
[1779232019976,45.25,76685.11,0.0,-0.99051,1e-05,1.87612]
[1779232025012,45.25,76686.56,0.0,-0.9905,1e-05,1.87807]
[1779232030046,45.25,76688.31,0.0,-0.99049,1e-05,1.88043]
[1779232037095,45.25,76689.89,0.0,-0.99047,1e-05,1.88256]
[1779232042129,45.25,76691.33,0.0,-0.99046,1e-05,1.8845]
[1779232053960,45.25,76693.63,0.0,-0.99045,1e-05,1.88632]
[1779232059250,45.25,76693.24,0.0,-0.99045,1e-05,1.88579]
[1779232064286,45.25,76692.68,0.0,-0.99046,1e-05,1.88504]
[1779232069321,45.25,76693.29,0.0,-0.99045,1e-05,1.88586]
[1779232076370,45.25,76691.82,0.0,-0.99046,1e-05,1.88388]
[1779232083418,45.25,76692.1,0.0,-0.99046,1e-05,1.88426]
[1779232088454,45.24,76691.74,0.0,-0.99048,1e-05,1.88149]
[1779232090468,45.23,76697.97,0.0,-0.99044,1e-05,1.88838]
[1779232095508,45.23,76700.28,0.0,-0.99043,1e-05,1.89073]
[1779232096515,45.23,76705.32,0.0,-0.99039,1e-05,1.89756]
[1779232101551,45.23,76704.97,0.0,-0.99039,1e-05,1.89708]
[1779232106589,45.23,76704.12,0.0,-0.9904,1e-05,1.89593]
[1779232109607,45.23,76709.07,0.0,-0.99036,1e-05,1.90265]
[1779232114642,45.23,76706.88,0.0,-0.99038,1e-05,1.89839]
[1779232120683,45.23,76704.94,0.0,-0.9904,1e-05,1.89575]
[1779232125718,45.23,76707.02,0.0,-0.99038,1e-05,1.89858]
[1779232130753,45.23,76706.05,0.0,-0.99039,1e-05,1.89726]
[1779232136795,45.23,76704.65,0.0,-0.9904,1e-05,1.89536]
[1779232144592,45.23,76705.69,0.0,-0.99039,1e-05,1.89677]
[1779232149887,45.23,76703.07,0.0,-0.99041,1e-05,1.89322]
[1779232156936,45.23,76704.69,0.0,-0.9904,1e-05,1.89542]
[1779232158949,45.23,76713.38,0.0,-0.99033,1e-05,1.90723]
[1779232164732,45.23,76715.38,0.0,-0.99032,1e-05,1.90996]
[1779232171036,45.23,76717.48,0.0,-0.99031,1e-05,1.91153]
[1779232180099,45.23,76717.32,0.0,-0.99031,1e-05,1.91131]
[1779232185137,45.23,76720.16,0.0,-0.99029,1e-05,1.9152]
[1779232188158,45.23,76726.45,0.0,-0.99024,1e-05,1.92382]
[1779232189164,45.23,76732.11,0.0,-0.99019,1e-05,1.9316]
[1779232190173,45.23,76733.05,0.0,-0.99018,1e-05,1.93289]
[1779232192186,45.23,76738.05,0.0,-0.99014,1e-05,1.93979]
[1779232194202,45.23,76742.03,0.0,-0.99011,1e-05,1.9453]
[1779232200241,45.23,76748.31,0.0,-0.99006,1e-05,1.95401]
[1779232205279,45.23,76750.64,0.0,-0.99005,1e-05,1.95726]
[1779232207290,45.23,76757.67,0.0,-0.98999,1e-05,1.96706]
[1779232212329,45.23,76767.11,0.0,-0.98991,1e-05,1.98029]
[1779232213337,45.23,76770.92,0.0,-0.98988,1e-05,1.98565]
[1779232215352,45.23,76775.92,0.0,-0.98984,1e-05,1.9927]
[1779232217367,45.23,76778.15,0.0,-0.98982,1e-05,1.99585]
[1779232222400,45.23,76777.0,0.0,-0.98983,1e-05,1.99422]
[1779232223407,45.23,76771.28,0.0,-0.98988,1e-05,1.98616]
[1779232224414,45.23,76768.98,0.0,-0.9899,1e-05,1.98292]
[1779232229448,45.23,76769.37,0.0,-0.98989,1e-05,1.98347]
[1779232234483,45.23,76770.0,0.0,-0.9899,1e-05,1.98302]
[1779232239519,45.23,76770.09,0.0,-0.9899,1e-05,1.98315]
[1779232244554,45.23,76770.11,0.0,-0.9899,1e-05,1.98318]
[1779232249589,45.23,76769.96,0.0,-0.9899,1e-05,1.98297]
[1779232253617,45.23,76774.3,0.0,-0.98986,1e-05,1.98908]
[1779232258652,45.23,76770.53,0.0,-0.98989,1e-05,1.98377]
[1779232263687,45.23,76770.37,0.0,-0.98989,1e-05,1.98355]
[1779232266708,45.23,76775.32,0.0,-0.98985,1e-05,1.99052]
[1779232271742,45.23,76776.89,0.0,-0.98984,1e-05,1.99274]
[1779232276778,45.22,76775.65,0.0,-0.98986,1e-05,1.98996]
[1779232281812,45.2,76775.45,0.0,-0.98989,1e-05,1.98456]
[1779232286848,45.18,76774.1,0.0,-0.98993,1e-05,1.97761]
[1779232291882,45.16,76777.93,0.0,-0.98993,1e-05,1.97664]
[1779232298931,45.13,76775.38,0.0,-0.98999,1e-05,1.96613]
[1779232305719,45.1,76773.54,0.0,-0.99005,1e-05,1.95677]
[1779232314037,45.07,76773.29,0.0,-0.9901,1e-05,1.94879]
[1779232320078,45.05,76772.79,0.0,-0.99013,1e-05,1.94246]
[1779232325859,45.03,76779.05,0.0,-0.99012,1e-05,1.94553]
[1779232331156,45.01,76779.35,0.0,-0.99014,1e-05,1.94126]
[1779232336192,44.99,76780.36,0.0,-0.99016,1e-05,1.93802]
[1779232344250,44.79,76780.77,0.0,-0.99042,1e-05,1.89225]
[1779232352306,44.53,76781.08,0.0,-0.99078,1e-05,1.83082]
[1779232357347,44.52,76778.23,0.0,-0.99082,1e-05,1.82359]
[1779232365400,44.49,76778.98,0.0,-0.99084,1e-05,1.81925]
[1779232374463,44.47,76778.99,0.0,-0.99088,1e-05,1.81337]
[1779232375470,44.47,76772.08,0.0,-0.99093,1e-05,1.80357]
[1779232376476,44.46,76768.2,0.0,-0.99097,1e-05,1.79781]
[1779232378491,44.46,76765.64,0.0,-0.99099,1e-05,1.79322]
[1779232383529,44.45,76765.09,0.0,-0.99101,1e-05,1.78951]
[1779232388563,44.43,76766.07,0.0,-0.99102,1e-05,1.78786]
[1779232393599,44.42,76766.31,0.0,-0.99104,1e-05,1.78528]
[1779232398633,44.41,76767.2,0.0,-0.99105,1e-05,1.78359]
[1779232403668,44.4,76767.34,0.0,-0.99106,1e-05,1.78096]
[1779232410717,44.38,76767.54,0.0,-0.99108,1e-05,1.77734]
[1779232414746,44.37,76760.87,0.0,-0.99115,1e-05,1.76523]
[1779232416759,44.36,76760.18,0.0,-0.99116,1e-05,1.76329]
[1779232422803,44.35,76761.48,0.0,-0.99117,1e-05,1.76137]
[1779232427837,44.34,76759.38,0.0,-0.9912,1e-05,1.75613]
[1779232436656,44.32,76760.13,0.0,-0.99122,1e-05,1.75313]
[1779232441934,44.31,76762.52,0.0,-0.99122,1e-05,1.75329]
[1779232446970,44.3,76761.65,0.0,-0.99124,1e-05,1.74975]
[1779232454017,44.28,76762.7,0.0,-0.99125,1e-05,1.74776]
[1779232460063,44.27,76764.61,0.0,-0.99125,1e-05,1.74737]
[1779232465096,44.26,76764.2,0.0,-0.99127,1e-05,1.74449]
[1779232470133,44.25,76763.82,0.0,-0.99129,1e-05,1.74168]
[1779232475167,44.24,76764.41,0.0,-0.9913,1e-05,1.73896]
[1779232480202,44.23,76765.37,0.0,-0.99131,1e-05,1.73795]
[1779232485237,44.22,76766.27,0.0,-0.99131,1e-05,1.73688]
[1779232490272,44.21,76766.26,0.0,-0.99132,1e-05,1.73465]
[1779232497080,44.2,76766.16,0.0,-0.99134,1e-05,1.73147]
[1779232502356,44.19,76768.9,0.0,-0.99134,1e-05,1.73283]
[1779232507391,44.18,76768.68,0.0,-0.99135,1e-05,1.73038]
[1779232511419,44.17,76762.82,0.0,-0.9914,1e-05,1.72114]
[1779232516456,44.16,76762.58,0.0,-0.99142,1e-05,1.71877]
[1779232521515,44.15,76761.82,0.0,-0.99143,1e-05,1.71578]
[1779232527541,44.14,76762.16,0.0,-0.99144,1e-05,1.71382]
[1779232532576,44.13,76766.57,0.0,-0.99143,1e-05,1.71627]
[1779232537611,44.12,76766.83,0.0,-0.99144,1e-05,1.71463]
[1779232542646,44.11,76767.1,0.0,-0.99145,1e-05,1.71302]
[1779232548688,44.1,76768.09,0.0,-0.99145,1e-05,1.71195]
[1779232555738,44.09,76768.09,0.0,-0.99147,1e-05,1.70925]
[1779232561779,44.08,76767.9,0.0,-0.99148,1e-05,1.70672]
[1779232567576,44.07,76768.14,0.0,-0.99149,1e-05,1.70476]
[1779232574870,44.06,76768.26,0.0,-0.99151,1e-05,1.70231]
[1779232579906,44.05,76772.03,0.0,-0.99149,1e-05,1.70527]
[1779232581920,44.05,76777.22,0.0,-0.99146,1e-05,1.71113]
[1779232587716,44.04,76778.18,0.0,-0.99147,1e-05,1.71003]
[1779232592997,44.03,76776.46,0.0,-0.9915,1e-05,1.70431]
[1779232596019,44.02,76771.0,0.0,-0.99154,1e-05,1.69623]
[1779232601054,44.01,76767.75,0.0,-0.99158,1e-05,1.69031]
[1779232607864,44.0,76768.52,0.0,-0.99158,1e-05,1.68917]
[1779232614145,43.99,76768.56,0.0,-0.9916,1e-05,1.68677]
[1779232619179,43.99,76769.5,0.0,-0.9916,1e-05,1.68623]
[1779232624215,43.98,76769.77,0.0,-0.99161,1e-05,1.68485]
[1779232629255,43.97,76769.77,0.0,-0.99162,1e-05,1.68315]
[1779232631265,43.97,76776.35,0.0,-0.99157,1e-05,1.69079]
[1779232633282,43.96,76784.3,0.0,-0.99152,1e-05,1.70017]
[1779232635294,43.96,76790.81,0.0,-0.99148,1e-05,1.70771]
[1779232640329,43.95,76789.95,0.0,-0.9915,1e-05,1.70465]
[1779232644357,43.94,76794.04,0.0,-0.99148,1e-05,1.7083]
[1779232649393,43.94,76798.93,0.0,-0.99145,1e-05,1.71251]
[1779232651406,43.93,76793.96,0.0,-0.9915,1e-05,1.70416]
[1779232658219,43.92,76794.96,0.0,-0.99151,1e-05,1.70274]
[1779232663491,43.91,76795.05,0.0,-0.99152,1e-05,1.70096]
[1779232668525,43.9,76797.76,0.0,-0.99151,1e-05,1.70254]
[1779232674567,43.89,76798.23,0.0,-0.99152,1e-05,1.7009]
[1779232679602,43.88,76800.0,0.0,-0.99152,1e-05,1.7013]
[1779232684638,43.88,76799.65,0.0,-0.99153,1e-05,1.69901]
[1779232689674,43.87,76802.18,0.0,-0.99152,1e-05,1.70041]
[1779232694709,43.86,76804.25,0.0,-0.99152,1e-05,1.7012]
[1779232699746,43.85,76805.62,0.0,-0.99152,1e-05,1.70111]
[1779232701759,43.85,76815.29,0.0,-0.99145,1e-05,1.71277]
[1779232702765,43.85,76818.08,0.0,-0.99144,1e-05,1.71597]
[1779232705787,43.84,76823.56,0.0,-0.9914,1e-05,1.72185]
[1779232710822,43.83,76824.13,0.0,-0.99141,1e-05,1.72057]
[1779232715857,43.82,76823.46,0.0,-0.99143,1e-05,1.71654]
[1779232720892,43.82,76820.06,0.0,-0.99147,1e-05,1.71023]
[1779232725928,43.81,76821.72,0.0,-0.99147,1e-05,1.71048]
[1779232728951,43.8,76813.25,0.0,-0.99153,1e-05,1.69853]
[1779232730967,43.8,76803.79,0.0,-0.9916,1e-05,1.68579]
[1779232731974,43.8,76804.1,0.0,-0.9916,1e-05,1.68585]
[1779232737007,43.79,76807.54,0.0,-0.99159,1e-05,1.68858]
[1779232742044,43.78,76810.38,0.0,-0.99158,1e-05,1.69054]
[1779232744059,43.78,76817.0,0.0,-0.99153,1e-05,1.69832]
[1779232745066,43.78,76820.94,0.0,-0.99151,1e-05,1.70302]
[1779232748086,43.77,76822.83,0.0,-0.9915,1e-05,1.70437]
[1779232756143,43.76,76821.91,0.0,-0.99152,1e-05,1.70034]
[1779232761177,43.75,76820.01,0.0,-0.99155,1e-05,1.69615]
[1779232766212,43.75,76819.49,0.0,-0.99156,1e-05,1.69374]
[1779232771249,43.74,76814.88,0.0,-0.99161,1e-05,1.68495]
[1779232774270,43.73,76813.88,0.0,-0.99162,1e-05,1.6827]
[1779232777292,43.73,76807.35,0.0,-0.99167,1e-05,1.67347]
[1779232782327,43.72,76807.69,0.0,-0.99168,1e-05,1.67238]
[1779232787362,43.72,76811.09,0.0,-0.99166,1e-05,1.67518]
[1779232792397,43.71,76811.21,0.0,-0.99167,1e-05,1.67381]
[1779232797433,43.7,76810.87,0.0,-0.99168,1e-05,1.67157]
[1779232802468,43.7,76809.05,0.0,-0.9917,1e-05,1.6681]
[1779232807503,43.69,76803.27,0.0,-0.99175,1e-05,1.65913]
[1779232812537,43.68,76799.33,0.0,-0.99179,1e-05,1.65282]
[1779232817573,43.68,76797.97,0.0,-0.99181,1e-05,1.64976]
[1779232822608,43.67,76795.43,0.0,-0.99183,1e-05,1.64525]
[1779232824623,43.67,76800.71,0.0,-0.9918,1e-05,1.65131]
[1779232829657,43.66,76803.85,0.0,-0.99178,1e-05,1.65386]
[1779232839508,43.65,76805.77,0.0,-0.99179,1e-05,1.65236]
[1779232840734,43.65,76810.84,0.0,-0.99176,1e-05,1.65845]
[1779232845770,43.64,76812.78,0.0,-0.99175,1e-05,1.65953]
[1779232850804,43.64,76811.56,0.0,-0.99177,1e-05,1.65665]
[1779232855839,43.63,76809.07,0.0,-0.99179,1e-05,1.65224]
[1779232861882,43.62,76808.63,0.0,-0.9918,1e-05,1.65019]
[1779232866918,43.62,76806.24,0.0,-0.99183,1e-05,1.64598]
[1779232870946,43.61,76802.06,0.0,-0.99186,1e-05,1.63983]
[1779232875980,43.61,76799.95,0.0,-0.99188,1e-05,1.63609]
[1779232881017,43.6,76797.04,0.0,-0.99191,1e-05,1.6314]
[1779232887058,43.6,76796.6,0.0,-0.99192,1e-05,1.63001]
[1779232892106,43.6,76795.3,0.0,-0.99193,1e-05,1.62723]
[1779232897129,43.6,76794.43,0.0,-0.99194,1e-05,1.6253]
[1779232902164,43.59,76799.62,0.0,-0.99191,1e-05,1.63065]
[1779232907200,43.59,76801.69,0.0,-0.9919,1e-05,1.63212]
[1779232910224,43.58,76806.83,0.0,-0.99187,1e-05,1.63785]
[1779232915260,43.58,76817.76,0.0,-0.9918,1e-05,1.65038]
[1779232916267,43.58,76818.78,0.0,-0.9918,1e-05,1.65141]
[1779232921310,43.57,76818.91,0.0,-0.9918,1e-05,1.65033]
[1779232925338,43.57,76822.83,0.0,-0.99178,1e-05,1.65425]
[1779232931381,43.56,76821.66,0.0,-0.9918,1e-05,1.65125]
[1779232936416,43.55,76820.6,0.0,-0.99181,1e-05,1.64864]
[1779232941452,43.55,76820.07,0.0,-0.99182,1e-05,1.6467]
[1779232946487,43.54,76821.91,0.0,-0.99182,1e-05,1.64774]
[1779232951522,43.54,76823.12,0.0,-0.99182,1e-05,1.64678]
[1779232960362,43.53,76821.44,0.0,-0.99185,1e-05,1.64237]
[1779232965616,43.52,76821.44,0.0,-0.99186,1e-05,1.64087]
[1779232970654,43.51,76818.64,0.0,-0.99188,1e-05,1.63612]
[1779232977703,43.51,76817.14,0.0,-0.9919,1e-05,1.63253]
[1779232982739,43.5,76835.02,0.0,-0.99179,1e-05,1.65368]
[1779232983747,43.5,76841.75,0.0,-0.99174,1e-05,1.66187]
[1779232988782,43.49,76841.74,0.0,-0.99175,1e-05,1.66038]
[1779232993818,43.49,76839.28,0.0,-0.99177,1e-05,1.65584]
[1779232998852,43.48,76838.27,0.0,-0.99179,1e-05,1.65317]
[1779233003886,43.47,76838.03,0.0,-0.9918,1e-05,1.6515]
[1779233008920,43.47,76838.87,0.0,-0.9918,1e-05,1.65123]
[1779233013957,43.46,76837.21,0.0,-0.99182,1e-05,1.64666]
[1779233016983,43.46,76845.25,0.0,-0.99177,1e-05,1.656]
[1779233019998,43.45,76849.69,0.0,-0.99175,1e-05,1.66078]
[1779233027050,43.45,76848.7,0.0,-0.99176,1e-05,1.65756]
[1779233032086,43.44,76846.54,0.0,-0.99179,1e-05,1.65345]
[1779233037122,43.43,76843.62,0.0,-0.99182,1e-05,1.64845]
[1779233042161,43.43,76843.25,0.0,-0.99183,1e-05,1.64669]
[1779233047191,43.42,76841.61,0.0,-0.99184,1e-05,1.64339]
[1779233052226,43.42,76841.1,0.0,-0.99185,1e-05,1.64153]
[1779233058269,43.41,76841.09,0.0,-0.99186,1e-05,1.64007]
[1779233063304,43.4,76841.49,0.0,-0.99187,1e-05,1.63939]
[1779233070364,43.4,76842.22,0.0,-0.99187,1e-05,1.63865]
[1779233075397,43.39,76834.16,0.0,-0.99194,1e-05,1.62626]
[1779233076404,43.39,76833.22,0.0,-0.99195,1e-05,1.62488]
[1779233081440,43.39,76833.92,0.0,-0.99195,1e-05,1.62473]
[1779233088489,43.38,76835.39,0.0,-0.99194,1e-05,1.62518]
[1779233093525,43.38,76837.79,0.0,-0.99193,1e-05,1.62721]
[1779233099568,43.37,76838.36,0.0,-0.99194,1e-05,1.62677]
[1779233104603,43.37,76839.81,0.0,-0.99193,1e-05,1.62764]
[1779233109637,43.36,76840.55,0.0,-0.99193,1e-05,1.628]
[1779233115679,43.36,76843.29,0.0,-0.99191,1e-05,1.63141]
[1779233120713,43.36,76843.01,0.0,-0.99192,1e-05,1.6305]
[1779233125754,43.36,76843.92,0.0,-0.99192,1e-05,1.6305]
[1779233130783,43.35,76844.55,0.0,-0.99192,1e-05,1.63035]
[1779233136825,43.35,76845.02,0.0,-0.99193,1e-05,1.62867]
[1779233141860,43.34,76847.78,0.0,-0.99191,1e-05,1.63119]
[1779233146895,43.34,76852.01,0.0,-0.99189,1e-05,1.6355]
[1779233151930,43.33,76851.65,0.0,-0.9919,1e-05,1.63404]
[1779233156965,43.33,76853.12,0.0,-0.99189,1e-05,1.63485]
[1779233162015,43.32,76851.41,0.0,-0.99191,1e-05,1.63168]
[1779233164019,43.32,76842.92,0.0,-0.99197,1e-05,1.62071]
[1779233169053,43.32,76838.14,0.0,-0.99201,1e-05,1.6139]
[1779233174089,43.31,76834.96,0.0,-0.99203,1e-05,1.60911]
[1779233180130,43.31,76833.69,0.0,-0.99205,1e-05,1.60655]
[1779233185166,43.31,76831.86,0.0,-0.99207,1e-05,1.60348]
[1779233190201,43.3,76831.08,0.0,-0.99208,1e-05,1.60172]
[1779233195236,43.3,76834.25,0.0,-0.99206,1e-05,1.60368]
[1779233200275,43.3,76836.34,0.0,-0.99205,1e-05,1.60546]
[1779233205307,43.29,76840.96,0.0,-0.99203,1e-05,1.61035]
[1779233211349,43.29,76842.92,0.0,-0.99202,1e-05,1.61176]
[1779233216384,43.28,76841.79,0.0,-0.99203,1e-05,1.6095]
[1779233222426,43.28,76840.92,0.0,-0.99204,1e-05,1.60745]
[1779233228467,43.27,76841.46,0.0,-0.99204,1e-05,1.60716]
[1779233233503,43.27,76841.42,0.0,-0.99205,1e-05,1.60631]
[1779233238541,43.27,76840.66,0.0,-0.99206,1e-05,1.60458]
[1779233243576,43.26,76840.63,0.0,-0.99206,1e-05,1.60376]
[1779233251632,43.26,76840.79,0.0,-0.99208,1e-05,1.60156]
[1779233257674,43.25,76840.38,0.0,-0.99208,1e-05,1.60014]
[1779233262709,43.25,76840.86,0.0,-0.99208,1e-05,1.59999]
[1779233268755,43.25,76840.09,0.0,-0.99209,1e-05,1.59815]
[1779233274798,43.24,76840.08,0.0,-0.9921,1e-05,1.59727]
[1779233282609,43.24,76840.17,0.0,-0.99211,1e-05,1.59624]
[1779233292679,43.23,76839.87,0.0,-0.99212,1e-05,1.59447]
[1779233297959,43.23,76840.39,0.0,-0.99212,1e-05,1.5943]
[1779233302998,43.22,76840.04,0.0,-0.99212,1e-05,1.59319]
[1779233308028,43.22,76837.01,0.0,-0.99215,1e-05,1.58882]
[1779233313064,43.22,76837.63,0.0,-0.99215,1e-05,1.58781]
[1779233318099,43.21,76836.02,0.0,-0.99217,1e-05,1.58523]
[1779233326156,43.21,76836.97,0.0,-0.99216,1e-05,1.58546]
[1779233332961,43.21,76838.2,0.0,-0.99216,1e-05,1.58615]
[1779233338242,43.2,76837.31,0.0,-0.99217,1e-05,1.58449]
[1779233343034,43.2,76843.13,0.0,-0.99213,1e-05,1.59106]
[1779233345291,43.2,76846.81,0.0,-0.99211,1e-05,1.59534]
[1779233350330,43.2,76847.34,0.0,-0.99211,1e-05,1.59534]
[1779233355366,43.19,76850.38,0.0,-0.99209,1e-05,1.59841]
[1779233360402,43.19,76850.55,0.0,-0.9921,1e-05,1.59791]
[1779233365436,43.19,76849.5,0.0,-0.99211,1e-05,1.59588]
[1779233370475,43.18,76853.36,0.0,-0.99209,1e-05,1.59989]
[1779233375507,43.18,76853.21,0.0,-0.9921,1e-05,1.59778]
[1779233380541,43.18,76852.51,0.0,-0.99211,1e-05,1.59616]
[1779233385575,43.17,76850.35,0.0,-0.99212,1e-05,1.59276]
[1779233390612,43.17,76849.03,0.0,-0.99214,1e-05,1.59042]
[1779233395646,43.17,76849.2,0.0,-0.99214,1e-05,1.58992]
[1779233400681,43.16,76848.89,0.0,-0.99215,1e-05,1.58885]
[1779233403703,43.16,76854.18,0.0,-0.99211,1e-05,1.59494]
[1779233406728,43.16,76863.01,0.0,-0.99205,1e-05,1.60538]
[1779233409750,43.16,76870.98,0.0,-0.992,1e-05,1.61474]
[1779233414780,43.15,76868.44,0.0,-0.99203,1e-05,1.61065]
[1779233424852,43.15,76871.59,0.0,-0.99201,1e-05,1.61269]
[1779233429887,43.14,76875.38,0.0,-0.99199,1e-05,1.61647]
[1779233434925,43.14,76875.26,0.0,-0.99201,1e-05,1.61424]
[1779233436939,43.14,76870.22,0.0,-0.99204,1e-05,1.60763]
[1779233438953,43.13,76866.05,0.0,-0.99207,1e-05,1.60213]
[1779233443988,43.13,76860.54,0.0,-0.99211,1e-05,1.59455]
[1779233449028,43.13,76859.05,0.0,-0.99213,1e-05,1.59198]
[1779233451042,43.13,76848.08,0.0,-0.9922,1e-05,1.57824]
[1779233452053,43.12,76843.64,0.0,-0.99224,1e-05,1.5727]
[1779233453057,43.12,76843.19,0.0,-0.99224,1e-05,1.57204]
[1779233458090,43.12,76842.7,0.0,-0.99225,1e-05,1.57091]
[1779233463126,43.12,76843.84,0.0,-0.99224,1e-05,1.57166]
[1779233468161,43.12,76844.15,0.0,-0.99224,1e-05,1.57152]
[1779233473197,43.11,76843.79,0.0,-0.99225,1e-05,1.57056]
[1779233478239,43.11,76843.99,0.0,-0.99225,1e-05,1.5703]
[1779233483266,43.11,76845.65,0.0,-0.99224,1e-05,1.57182]
[1779233490061,43.11,76846.08,0.0,-0.99224,1e-05,1.57172]
[1779233495351,43.1,76846.16,0.0,-0.99225,1e-05,1.57007]
[1779233500131,43.1,76839.74,0.0,-0.99229,1e-05,1.56189]
[1779233505420,43.1,76839.18,0.0,-0.9923,1e-05,1.56121]
[1779233510455,43.1,76836.45,0.0,-0.99232,1e-05,1.558]
[1779233515499,43.1,76838.29,0.0,-0.9923,1e-05,1.56073]
[1779233516507,43.11,76845.97,0.0,-0.99225,1e-05,1.57016]
[1779233517517,43.11,76850.44,0.0,-0.99222,1e-05,1.57569]
[1779233518523,43.11,76850.45,0.0,-0.99222,1e-05,1.57577]
[1779233523556,43.11,76850.03,0.0,-0.99222,1e-05,1.57558]
[1779233528590,43.11,76849.67,0.0,-0.99222,1e-05,1.57533]
[1779233534640,43.11,76853.18,0.0,-0.9922,1e-05,1.57962]
[1779233540411,43.11,76852.28,0.0,-0.9922,1e-05,1.57852]
[1779233545718,43.11,76851.37,0.0,-0.99221,1e-05,1.57741]
[1779233550752,43.11,76847.95,0.0,-0.99223,1e-05,1.57323]
[1779233555790,43.11,76844.21,0.0,-0.99226,1e-05,1.56755]
[1779233558809,43.11,76836.8,0.0,-0.99231,1e-05,1.55856]
[1779233562836,43.11,76831.31,0.0,-0.99235,1e-05,1.55193]
[1779233567876,43.11,76832.82,0.0,-0.99234,1e-05,1.55375]
[1779233573919,43.11,76832.76,0.0,-0.99234,1e-05,1.55368]
[1779233578952,43.11,76836.42,0.0,-0.99231,1e-05,1.5581]
[1779233583988,43.11,76840.06,0.0,-0.99229,1e-05,1.56251]
[1779233589031,43.11,76843.83,0.0,-0.99226,1e-05,1.56709]
[1779233591046,43.11,76849.91,0.0,-0.99222,1e-05,1.57449]
[1779233595074,43.11,76854.7,0.0,-0.99219,1e-05,1.58035]
[1779233600108,43.11,76852.37,0.0,-0.99221,1e-05,1.5775]
[1779233605144,43.11,76851.19,0.0,-0.99222,1e-05,1.57605]
[1779233610178,43.11,76850.54,0.0,-0.99222,1e-05,1.57526]
[1779233615214,43.11,76850.65,0.0,-0.99222,1e-05,1.57426]
[1779233620248,43.11,76849.99,0.0,-0.99223,1e-05,1.57346]
[1779233626291,43.11,76849.52,0.0,-0.99223,1e-05,1.57288]
[1779233630319,43.11,76855.6,0.0,-0.99219,1e-05,1.58031]
[1779233635355,43.11,76856.81,0.0,-0.99218,1e-05,1.58179]
[1779233638378,43.11,76861.85,0.0,-0.99215,1e-05,1.58798]
[1779233639385,43.11,76882.36,0.0,-0.99201,1e-05,1.61335]
[1779233640393,43.11,76888.38,0.0,-0.99197,1e-05,1.62085]
[1779233641115,43.11,76889.95,0.0,-0.99196,1e-05,1.62282]
[1779233645428,43.11,76895.88,0.0,-0.99191,1e-05,1.63025]
[1779233648449,43.11,76890.05,0.0,-0.99196,1e-05,1.62294]
[1779233653486,43.11,76891.69,0.0,-0.99194,1e-05,1.62499]
[1779233658520,43.11,76893.54,0.0,-0.99193,1e-05,1.62731]
[1779233663556,43.11,76896.48,0.0,-0.99191,1e-05,1.631]
[1779233668625,43.11,76898.56,0.0,-0.9919,1e-05,1.63362]
[1779233673659,43.11,76900.06,0.0,-0.99189,1e-05,1.63434]
[1779233677683,43.11,76906.09,0.0,-0.99185,1e-05,1.64194]
[1779233678690,43.11,76910.7,0.0,-0.99182,1e-05,1.64777]
[1779233681400,43.11,76913.53,0.0,-0.9918,1e-05,1.65136]
[1779233683725,43.11,76921.12,0.0,-0.99174,1e-05,1.66101]
[1779233684732,43.11,76927.35,0.0,-0.9917,1e-05,1.66897]
[1779233685741,43.11,76926.31,0.0,-0.99171,1e-05,1.66764]
[1779233687755,43.11,76933.29,0.0,-0.99166,1e-05,1.67659]
[1779233688762,43.11,76935.83,0.0,-0.99164,1e-05,1.67985]
[1779233689769,43.11,76930.78,0.0,-0.99167,1e-05,1.67337]
[1779233690777,43.11,76927.15,0.0,-0.9917,1e-05,1.66872]
[1779233692792,43.11,76925.98,0.0,-0.99171,1e-05,1.66722]
[1779233696818,43.11,76926.32,0.0,-0.99171,1e-05,1.66765]
[1779233697827,43.11,76925.55,0.0,-0.99171,1e-05,1.66667]
[1779233702863,43.11,76924.77,0.0,-0.99172,1e-05,1.66567]
[1779233704877,43.11,76919.65,0.0,-0.99175,1e-05,1.65914]
[1779233710920,43.11,76920.02,0.0,-0.99175,1e-05,1.65961]
[1779233715956,43.11,76920.13,0.0,-0.99175,1e-05,1.65975]
[1779233720998,43.11,76918.44,0.0,-0.99176,1e-05,1.6576]
[1779233726035,43.11,76921.05,0.0,-0.99174,1e-05,1.66092]
[1779233731069,43.11,76921.19,0.0,-0.99175,1e-05,1.65992]
[1779233734094,43.11,76914.57,0.0,-0.99179,1e-05,1.6515]
[1779233735100,43.11,76913.15,0.0,-0.9918,1e-05,1.6497]
[1779233739129,43.11,76906.92,0.0,-0.99185,1e-05,1.64182]
[1779233741142,43.11,76900.02,0.0,-0.9919,1e-05,1.63312]
[1779233746178,43.11,76897.93,0.0,-0.99191,1e-05,1.6305]
[1779233751214,43.11,76895.01,0.0,-0.99193,1e-05,1.62683]
[1779233756248,43.11,76899.29,0.0,-0.9919,1e-05,1.63221]
[1779233762291,43.11,76905.47,0.0,-0.99186,1e-05,1.63999]
[1779233768333,43.11,76910.74,0.0,-0.99182,1e-05,1.64665]
[1779233773368,43.11,76911.51,0.0,-0.99182,1e-05,1.64763]
[1779233782108,43.11,76912.99,0.0,-0.99181,1e-05,1.6495]
[1779233787466,43.11,76914.44,0.0,-0.9918,1e-05,1.65134]
[1779233792501,43.11,76914.79,0.0,-0.9918,1e-05,1.65061]
[1779233797536,43.11,76915.24,0.0,-0.9918,1e-05,1.65118]
[1779233802570,43.11,76913.32,0.0,-0.99181,1e-05,1.64875]
[1779233807607,43.11,76910.77,0.0,-0.99183,1e-05,1.64552]
[1779233813647,43.11,76910.74,0.0,-0.99183,1e-05,1.64548]
[1779233818684,43.11,76907.5,0.0,-0.99185,1e-05,1.64138]
[1779233823718,43.11,76906.73,0.0,-0.99186,1e-05,1.64041]
[1779233826738,43.11,76901.83,0.0,-0.99189,1e-05,1.63424]
[1779233832461,43.11,76898.77,0.0,-0.99191,1e-05,1.63039]
[1779233838822,43.11,76896.37,0.0,-0.99193,1e-05,1.62738]
[1779233843859,43.11,76893.75,0.0,-0.99195,1e-05,1.62409]
[1779233848895,43.11,76895.38,0.0,-0.99193,1e-05,1.62614]
[1779233853931,43.11,76895.22,0.0,-0.99194,1e-05,1.62477]
[1779233858965,43.11,76893.13,0.0,-0.99196,1e-05,1.62216]
[1779233865012,43.11,76891.8,0.0,-0.99197,1e-05,1.6205]
[1779233870043,43.11,76891.21,0.0,-0.99197,1e-05,1.61976]
[1779233875078,43.11,76890.92,0.0,-0.99197,1e-05,1.6194]
[1779233880116,43.11,76890.44,0.0,-0.99197,1e-05,1.6188]
[1779233892888,43.11,76889.98,0.0,-0.99198,1e-05,1.61822]
[1779233898245,43.11,76888.83,0.0,-0.99199,1e-05,1.61679]
[1779233907308,43.11,76888.94,0.0,-0.99199,1e-05,1.61692]
[1779233913028,43.11,76890.0,0.0,-0.99198,1e-05,1.61709]
[1779233919392,43.11,76889.5,0.0,-0.99199,1e-05,1.61647]
[1779233924427,43.11,76889.04,0.0,-0.99199,1e-05,1.61589]
[1779233932482,43.11,76888.73,0.0,-0.99199,1e-05,1.61551]
[1779233940539,43.11,76888.6,0.0,-0.99199,1e-05,1.61534]
[1779233945578,43.11,76888.07,0.0,-0.992,1e-05,1.61468]
[1779233951615,43.11,76888.13,0.0,-0.992,1e-05,1.61476]
[1779233961684,43.11,76887.17,0.0,-0.992,1e-05,1.61356]
[1779233966721,43.11,76887.11,0.0,-0.992,1e-05,1.61349]
[1779233973455,43.11,76887.24,0.0,-0.99201,1e-05,1.61249]
[1779233978808,43.11,76882.31,0.0,-0.99204,1e-05,1.60637]
[1779233980820,43.11,76875.96,0.0,-0.99209,1e-05,1.5985]
[1779233983527,43.11,76883.91,0.0,-0.99203,1e-05,1.60835]
[1779233983842,43.11,76883.91,0.0,-0.99203,1e-05,1.60835]
[1779233988878,43.11,76889.74,0.0,-0.99199,1e-05,1.61561]
[1779233994919,43.11,76890.69,0.0,-0.99198,1e-05,1.61679]
[1779233999955,43.11,76894.27,0.0,-0.99196,1e-05,1.62127]
[1779234010036,43.11,76895.39,0.0,-0.99195,1e-05,1.62267]
[1779234013737,43.11,76886.96,0.0,-0.99201,1e-05,1.61215]
[1779234019092,43.11,76885.49,0.0,-0.99202,1e-05,1.61032]
[1779234024127,43.11,76883.82,0.0,-0.99203,1e-05,1.60824]
[1779234031176,43.11,76882.61,0.0,-0.99205,1e-05,1.60559]
[1779234038225,43.11,76881.19,0.0,-0.99206,1e-05,1.60383]
[1779234043263,43.11,76879.9,0.0,-0.99206,1e-05,1.60223]
[1779234048298,43.11,76879.72,0.0,-0.99207,1e-05,1.602]
[1779234054017,43.11,76879.29,0.0,-0.99207,1e-05,1.60147]
[1779234060385,43.11,76879.29,0.0,-0.99207,1e-05,1.60147]
[1779234065420,43.11,76877.79,0.0,-0.99208,1e-05,1.59962]
[1779234070456,43.11,76877.5,0.0,-0.99208,1e-05,1.59926]
[1779234082539,43.11,76878.05,0.0,-0.99208,1e-05,1.59994]
[1779234087575,43.11,76880.1,0.0,-0.99206,1e-05,1.60247]
[1779234092610,43.11,76880.16,0.0,-0.99207,1e-05,1.6014]
[1779234097645,43.11,76875.72,0.0,-0.9921,1e-05,1.59591]
[1779234104371,43.11,76875.11,0.0,-0.9921,1e-05,1.59516]
[1779234109733,43.11,76875.66,0.0,-0.9921,1e-05,1.59584]
[1779234114769,43.11,76876.66,0.0,-0.99209,1e-05,1.59707]
[1779234121823,43.11,76876.1,0.0,-0.9921,1e-05,1.59638]
[1779234122826,43.11,76870.45,0.0,-0.99213,1e-05,1.58941]
[1779234127862,43.11,76868.17,0.0,-0.99215,1e-05,1.58661]
[1779234132896,43.11,76867.87,0.0,-0.99215,1e-05,1.58624]
[1779234137930,43.11,76866.76,0.0,-0.99216,1e-05,1.58488]
[1779234142966,43.11,76862.82,0.0,-0.99219,1e-05,1.58005]
[1779234148001,43.11,76861.47,0.0,-0.9922,1e-05,1.57839]
[1779234153035,43.11,76856.22,0.0,-0.99224,1e-05,1.57085]
[1779234158070,43.11,76854.62,0.0,-0.99225,1e-05,1.5689]
[1779234163105,43.11,76852.88,0.0,-0.99226,1e-05,1.56678]
[1779234168140,43.11,76848.95,0.0,-0.99228,1e-05,1.56201]
[1779234173175,43.11,76847.28,0.0,-0.9923,1e-05,1.55998]
[1779234178210,43.11,76847.28,0.0,-0.9923,1e-05,1.55998]
[1779234183245,43.11,76844.36,0.0,-0.99232,1e-05,1.55645]
[1779234188281,43.11,76845.94,0.0,-0.9923,1e-05,1.55836]
[1779234195331,43.11,76845.05,0.0,-0.99231,1e-05,1.55728]
[1779234201373,43.11,76847.94,0.0,-0.99229,1e-05,1.56078]
[1779234206407,43.11,76847.64,0.0,-0.99229,1e-05,1.56042]
[1779234211444,43.11,76843.74,0.0,-0.99233,1e-05,1.55457]
[1779234216478,43.11,76844.11,0.0,-0.99232,1e-05,1.55502]
[1779234221514,43.11,76844.2,0.0,-0.99232,1e-05,1.55513]
[1779234222521,43.11,76837.43,0.0,-0.99237,1e-05,1.54696]
[1779234223528,43.11,76834.0,0.0,-0.99239,1e-05,1.54283]
[1779234227560,43.11,76832.83,0.0,-0.9924,1e-05,1.54143]
[1779234233601,43.11,76834.28,0.0,-0.99239,1e-05,1.54294]
[1779234238635,43.11,76835.91,0.0,-0.99238,1e-05,1.54461]
[1779234243670,43.1,76838.79,0.0,-0.99236,1e-05,1.5478]
[1779234248705,43.1,76839.79,0.0,-0.99236,1e-05,1.54873]
[1779234253740,43.1,76839.84,0.0,-0.99236,1e-05,1.54852]
[1779234258775,43.1,76840.87,0.0,-0.99235,1e-05,1.54949]
[1779234262804,43.1,76845.96,0.0,-0.99232,1e-05,1.55541]
[1779234267839,43.1,76846.21,0.0,-0.99232,1e-05,1.55542]
[1779234275566,43.1,76846.36,0.0,-0.99233,1e-05,1.55399]
[1779234281937,43.09,76846.35,0.0,-0.99233,1e-05,1.55356]
[1779234286972,43.09,76847.56,0.0,-0.99232,1e-05,1.55472]
[1779234293014,43.09,76847.79,0.0,-0.99232,1e-05,1.55462]
[1779234298050,43.09,76849.0,0.0,-0.99232,1e-05,1.55576]
[1779234300065,43.09,76853.46,0.0,-0.99229,1e-05,1.56102]
[1779234304092,43.09,76860.24,0.0,-0.99225,1e-05,1.56892]
[1779234310133,43.08,76864.15,0.0,-0.99222,1e-05,1.57308]
[1779234314162,43.08,76856.81,0.0,-0.99227,1e-05,1.56376]
[1779234318190,43.08,76842.43,0.0,-0.99237,1e-05,1.54605]
[1779234319196,43.08,76837.67,0.0,-0.9924,1e-05,1.54029]
[1779234324231,43.08,76837.79,0.0,-0.9924,1e-05,1.54022]
[1779234329266,43.08,76837.09,0.0,-0.99241,1e-05,1.53919]
[1779234335989,43.08,76835.02,0.0,-0.99243,1e-05,1.53542]
[1779234341352,43.08,76835.54,0.0,-0.99243,1e-05,1.53592]
[1779234346388,43.08,76836.67,0.0,-0.99242,1e-05,1.53717]
[1779234351423,43.08,76840.89,0.0,-0.99239,1e-05,1.54213]
[1779234356459,43.08,76843.08,0.0,-0.99238,1e-05,1.54462]
[1779234359479,43.08,76846.83,0.0,-0.99235,1e-05,1.54903]
[1779234364514,43.07,76848.0,0.0,-0.99235,1e-05,1.55023]
[1779234369550,43.07,76848.5,0.0,-0.99235,1e-05,1.55061]
[1779234375592,43.07,76848.37,0.0,-0.99235,1e-05,1.55018]
[1779234381635,43.07,76848.32,0.0,-0.99235,1e-05,1.54983]
[1779234393718,43.07,76847.77,0.0,-0.99236,1e-05,1.54748]
[1779234398755,43.07,76846.97,0.0,-0.99237,1e-05,1.54629]
[1779234403788,43.07,76845.96,0.0,-0.99238,1e-05,1.54486]
[1779234408824,43.07,76840.47,0.0,-0.99241,1e-05,1.53808]
[1779234410838,43.07,76835.59,0.0,-0.99245,1e-05,1.53219]
[1779234412851,43.07,76834.7,0.0,-0.99245,1e-05,1.5311]
[1779234417901,43.07,76835.97,0.0,-0.99244,1e-05,1.53258]
[1779234422941,43.06,76832.87,0.0,-0.99247,1e-05,1.52883]
[1779234423948,43.06,76824.37,0.0,-0.99252,1e-05,1.51871]
[1779234424954,43.06,76823.01,0.0,-0.99253,1e-05,1.51709]
[1779234429993,43.06,76816.79,0.0,-0.99257,1e-05,1.50973]
[1779234430996,43.06,76816.22,0.0,-0.99257,1e-05,1.50906]
[1779234435026,43.06,76811.0,0.0,-0.99261,1e-05,1.5029]
[1779234440061,43.06,76813.64,0.0,-0.99259,1e-05,1.50601]
[1779234445098,43.06,76811.83,0.0,-0.9926,1e-05,1.50388]
[1779234448115,43.06,76802.34,0.0,-0.99266,1e-05,1.49274]
[1779234453155,43.06,76799.4,0.0,-0.99269,1e-05,1.48821]
[1779234458187,43.06,76796.82,0.0,-0.9927,1e-05,1.4852]
[1779234463221,43.06,76797.5,0.0,-0.9927,1e-05,1.48599]
[1779234468256,43.06,76800.16,0.0,-0.99268,1e-05,1.4891]
[1779234473290,43.06,76799.28,0.0,-0.99269,1e-05,1.48807]
[1779234478326,43.06,76799.4,0.0,-0.99269,1e-05,1.48821]
[1779234483361,43.06,76797.93,0.0,-0.9927,1e-05,1.48649]
[1779234485375,43.06,76806.09,0.0,-0.99264,1e-05,1.49604]
[1779234491418,43.06,76810.0,0.0,-0.99262,1e-05,1.50063]
[1779234497117,43.06,76817.03,0.0,-0.99257,1e-05,1.50891]
[1779234498467,43.06,76820.85,0.0,-0.99255,1e-05,1.51343]
[1779234503501,43.06,76822.08,0.0,-0.99254,1e-05,1.51488]
[1779234507188,43.06,76829.49,0.0,-0.99249,1e-05,1.52368]
[1779234512565,43.06,76830.05,0.0,-0.99249,1e-05,1.52323]
[1779234517601,43.06,76831.06,0.0,-0.99249,1e-05,1.52443]
[1779234522634,43.06,76832.21,0.0,-0.99248,1e-05,1.5258]
[1779234527327,43.06,76840.56,0.0,-0.99243,1e-05,1.53576]
[1779234534718,43.06,76841.5,0.0,-0.99242,1e-05,1.53678]
[1779234540762,43.06,76842.46,0.0,-0.99241,1e-05,1.53783]
[1779234547467,43.06,76842.83,0.0,-0.99241,1e-05,1.53816]
[1779234554858,43.06,76842.83,0.0,-0.99241,1e-05,1.53805]
[1779234561910,43.06,76843.73,0.0,-0.99241,1e-05,1.53902]
[1779234567609,43.06,76844.08,0.0,-0.99241,1e-05,1.53935]
[1779234573995,43.06,76844.29,0.0,-0.99241,1e-05,1.53839]
[1779234579032,43.06,76844.37,0.0,-0.99241,1e-05,1.53842]
[1779234584068,43.06,76843.13,0.0,-0.99242,1e-05,1.53689]
[1779234588093,43.06,76848.81,0.0,-0.99238,1e-05,1.54367]
[1779234589101,43.06,76850.12,0.0,-0.99237,1e-05,1.54523]
[1779234594136,43.06,76851.58,0.0,-0.99236,1e-05,1.54683]
[1779234600179,43.06,76853.14,0.0,-0.99235,1e-05,1.54847]
[1779234605214,43.06,76853.26,0.0,-0.99236,1e-05,1.54839]
[1779234617295,43.05,76852.16,0.0,-0.99237,1e-05,1.54643]
[1779234622332,43.05,76846.98,0.0,-0.9924,1e-05,1.53996]
[1779234627368,43.05,76845.23,0.0,-0.99241,1e-05,1.53763]
[1779234637438,43.05,76844.47,0.0,-0.99243,1e-05,1.53517]
[1779234641466,43.05,76838.85,0.0,-0.99247,1e-05,1.52831]
[1779234648182,43.05,76836.85,0.0,-0.99248,1e-05,1.52574]
[1779234650528,43.05,76832.98,0.0,-0.99251,1e-05,1.52107]
[1779234654557,43.05,76826.75,0.0,-0.99255,1e-05,1.51364]
[1779234659591,43.05,76824.26,0.0,-0.99256,1e-05,1.51069]
[1779234664626,43.05,76825.62,0.0,-0.99255,1e-05,1.5123]
[1779234669661,43.05,76830.4,0.0,-0.99252,1e-05,1.51797]
[1779234678394,43.05,76834.07,0.0,-0.9925,1e-05,1.52231]
[1779234683759,43.05,76834.07,0.0,-0.9925,1e-05,1.52228]
[1779234685774,43.05,76827.27,0.0,-0.99254,1e-05,1.51419]
[1779234686780,43.05,76824.07,0.0,-0.99256,1e-05,1.5104]
[1779234691815,43.05,76827.02,0.0,-0.99255,1e-05,1.51278]
[1779234696850,43.05,76826.88,0.0,-0.99255,1e-05,1.51262]
[1779234699871,43.05,76821.83,0.0,-0.99258,1e-05,1.50665]
[1779234701888,43.05,76820.32,0.0,-0.99259,1e-05,1.50487]
[1779234707930,43.05,76818.18,0.0,-0.99261,1e-05,1.50235]
[1779234712965,43.05,76816.9,0.0,-0.99262,1e-05,1.50084]
[1779234717999,43.05,76821.2,0.0,-0.99259,1e-05,1.50591]
[1779234723050,43.05,76824.83,0.0,-0.99256,1e-05,1.51019]
[1779234727078,43.05,76828.9,0.0,-0.99254,1e-05,1.51501]
[1779234732114,43.05,76829.4,0.0,-0.99253,1e-05,1.51561]
[1779234737149,43.05,76829.05,0.0,-0.99254,1e-05,1.51519]
[1779234742182,43.05,76830.93,0.0,-0.99252,1e-05,1.51742]
[1779234747218,43.05,76833.42,0.0,-0.99251,1e-05,1.52038]
[1779234752258,43.05,76834.86,0.0,-0.9925,1e-05,1.52098]
[1779234758300,43.05,76834.87,0.0,-0.9925,1e-05,1.52099]
[1779234763334,43.05,76834.01,0.0,-0.99251,1e-05,1.51997]
[1779234769027,43.05,76834.32,0.0,-0.99251,1e-05,1.52034]
[1779234774412,43.05,76834.31,0.0,-0.99251,1e-05,1.52033]
[1779234780453,43.05,76834.41,0.0,-0.99251,1e-05,1.52045]
[1779234785489,43.05,76834.4,0.0,-0.99251,1e-05,1.52043]
[1779234791530,43.05,76833.26,0.0,-0.99251,1e-05,1.51908]
[1779234796568,43.05,76832.96,0.0,-0.99252,1e-05,1.51872]
[1779234801604,43.05,76833.22,0.0,-0.99251,1e-05,1.51903]
[1779234806637,43.05,76834.26,0.0,-0.99251,1e-05,1.52027]
[1779234814695,43.05,76834.95,0.0,-0.99251,1e-05,1.51998]
[1779234822750,43.05,76834.77,0.0,-0.99251,1e-05,1.51976]
[1779234827786,43.05,76834.58,0.0,-0.99251,1e-05,1.51954]
[1779234834834,43.05,76837.0,0.0,-0.9925,1e-05,1.52242]
[1779234839869,43.05,76836.48,0.0,-0.9925,1e-05,1.5218]
[1779234841890,43.05,76829.27,0.0,-0.99255,1e-05,1.51324]
[1779234843901,43.05,76828.23,0.0,-0.99255,1e-05,1.51201]
[1779234849588,43.05,76822.96,0.0,-0.99259,1e-05,1.50578]
[1779234855987,43.05,76820.54,0.0,-0.9926,1e-05,1.50293]
[1779234861030,43.05,76818.52,0.0,-0.99262,1e-05,1.50055]
[1779234867072,43.05,76817.67,0.0,-0.99262,1e-05,1.49955]
[1779234869087,43.05,76809.24,0.0,-0.99268,1e-05,1.48966]
[1779234870094,43.05,76802.15,0.0,-0.99272,1e-05,1.48139]
[1779234871100,43.05,76799.73,0.0,-0.99274,1e-05,1.47749]
[1779234876136,43.05,76800.42,0.0,-0.99274,1e-05,1.47829]
[1779234882178,43.05,76801.55,0.0,-0.99273,1e-05,1.4796]
[1779234887212,43.05,76802.27,0.0,-0.99273,1e-05,1.48044]
[1779234890234,43.05,76795.73,0.0,-0.99277,1e-05,1.47285]
[1779234892251,43.05,76793.01,0.0,-0.99278,1e-05,1.4697]
[1779234896280,43.05,76786.6,0.0,-0.99282,1e-05,1.4623]
[1779234897286,43.05,76789.08,0.0,-0.99281,1e-05,1.46516]
[1779234902321,43.05,76792.61,0.0,-0.99279,1e-05,1.46924]
[1779234907358,43.05,76794.29,0.0,-0.99278,1e-05,1.47118]
[1779234912392,43.05,76795.92,0.0,-0.99277,1e-05,1.47307]
[1779234918435,43.05,76796.81,0.0,-0.99276,1e-05,1.4741]
[1779234923469,43.05,76798.52,0.0,-0.99275,1e-05,1.47608]
[1779234928503,43.05,76798.95,0.0,-0.99275,1e-05,1.47658]
[1779234933539,43.05,76795.33,0.0,-0.99277,1e-05,1.4713]
[1779234938574,43.05,76790.18,0.0,-0.99281,1e-05,1.46535]
[1779234941594,43.05,76782.25,0.0,-0.99286,1e-05,1.45622]
[1779234942601,43.05,76780.97,0.0,-0.99287,1e-05,1.45475]
[1779234947636,43.05,76778.77,0.0,-0.99288,1e-05,1.45223]
[1779234952671,43.05,76778.05,0.0,-0.99288,1e-05,1.4514]
[1779234957706,43.05,76781.09,0.0,-0.99286,1e-05,1.45489]
[1779234962741,43.05,76780.66,0.0,-0.99287,1e-05,1.45439]
[1779234967781,43.05,76779.07,0.0,-0.99288,1e-05,1.45257]
[1779234972811,43.05,76777.91,0.0,-0.99288,1e-05,1.45124]
[1779234977846,43.05,76777.46,0.0,-0.99289,1e-05,1.45073]
[1779234982881,43.05,76777.13,0.0,-0.99289,1e-05,1.45035]
[1779234987916,43.05,76776.71,0.0,-0.99289,1e-05,1.44987]
[1779234997987,43.05,76776.72,0.0,-0.9929,1e-05,1.44881]
[1779235004028,43.05,76774.98,0.0,-0.99291,1e-05,1.44682]
[1779235010722,43.05,76773.47,0.0,-0.99292,1e-05,1.4451]
[1779235016113,43.05,76770.82,0.0,-0.99293,1e-05,1.44208]
[1779235021148,43.05,76770.51,0.0,-0.99294,1e-05,1.44172]
[1779235026183,43.05,76769.91,0.0,-0.99294,1e-05,1.44104]
[1779235027190,43.05,76764.21,0.0,-0.99297,1e-05,1.43456]
[1779235028197,43.05,76761.77,0.0,-0.99299,1e-05,1.4318]
[1779235033233,43.05,76762.43,0.0,-0.99299,1e-05,1.43255]
[1779235038268,43.05,76764.15,0.0,-0.99297,1e-05,1.4345]
[1779235046325,43.05,76764.55,0.0,-0.99297,1e-05,1.43495]
[1779235051359,43.05,76763.94,0.0,-0.99298,1e-05,1.43319]
[1779235056394,43.05,76762.76,0.0,-0.99299,1e-05,1.43186]
[1779235061429,43.05,76763.59,0.0,-0.99298,1e-05,1.4328]
[1779235068479,43.05,76764.32,0.0,-0.99298,1e-05,1.43362]
[1779235073513,43.05,76765.23,0.0,-0.99297,1e-05,1.43466]
[1779235078549,43.05,76765.84,0.0,-0.99297,1e-05,1.43535]
[1779235084590,43.05,76766.04,0.0,-0.99297,1e-05,1.43557]
[1779235090633,43.05,76767.97,0.0,-0.99296,1e-05,1.43777]
[1779235095667,43.05,76768.02,0.0,-0.99296,1e-05,1.43782]
[1779235100703,43.05,76768.88,0.0,-0.99295,1e-05,1.4388]
[1779235105740,43.05,76766.69,0.0,-0.99296,1e-05,1.43631]
[1779235110772,43.05,76767.34,0.0,-0.99296,1e-05,1.43705]
[1779235116815,43.05,76767.75,0.0,-0.99296,1e-05,1.43645]
[1779235121849,43.05,76767.9,0.0,-0.99296,1e-05,1.43662]
[1779235128899,43.05,76767.14,0.0,-0.99297,1e-05,1.43576]
[1779235133934,43.05,76767.36,0.0,-0.99297,1e-05,1.43601]
[1779235138968,43.05,76767.28,0.0,-0.99297,1e-05,1.43592]
[1779235144003,43.05,76766.41,0.0,-0.99297,1e-05,1.43493]
[1779235149038,43.05,76764.7,0.0,-0.99298,1e-05,1.43299]
[1779235161779,43.05,76765.17,0.0,-0.99298,1e-05,1.43352]
[1779235170188,43.05,76766.09,0.0,-0.99297,1e-05,1.43457]
[1779235175222,43.05,76766.62,0.0,-0.99297,1e-05,1.4341]
[1779235180258,43.05,76766.38,0.0,-0.99298,1e-05,1.43383]
[1779235184287,43.05,76777.89,0.0,-0.9929,1e-05,1.44693]
[1779235185294,43.05,76781.11,0.0,-0.99288,1e-05,1.45061]
[1779235190328,43.05,76784.45,0.0,-0.99286,1e-05,1.45444]
[1779235195364,43.05,76790.05,0.0,-0.99283,1e-05,1.46087]
[1779235200398,43.05,76789.29,0.0,-0.99283,1e-05,1.46]
[1779235202413,43.05,76784.03,0.0,-0.99287,1e-05,1.45396]
[1779235205437,43.05,76780.83,0.0,-0.99289,1e-05,1.45029]
[1779235207449,43.05,76770.86,0.0,-0.99295,1e-05,1.43892]
[1779235208457,43.05,76768.87,0.0,-0.99296,1e-05,1.43665]
[1779235209465,43.05,76777.4,0.0,-0.99291,1e-05,1.44637]
[1779235210473,43.05,76779.44,0.0,-0.9929,1e-05,1.4487]
[1779235215508,43.05,76783.01,0.0,-0.99287,1e-05,1.45279]
[1779235218531,43.05,76789.46,0.0,-0.99283,1e-05,1.46019]
[1779235223565,43.05,76787.96,0.0,-0.99284,1e-05,1.45847]
[1779235228601,43.05,76791.33,0.0,-0.99282,1e-05,1.46235]
[1779235233640,43.05,76793.78,0.0,-0.99281,1e-05,1.46409]
[1779235238670,43.05,76793.33,0.0,-0.99281,1e-05,1.46357]
[1779235243706,43.05,76792.66,0.0,-0.99282,1e-05,1.4628]
[1779235248741,43.05,76787.82,0.0,-0.99285,1e-05,1.45723]
[1779235253775,43.05,76785.89,0.0,-0.99286,1e-05,1.45501]
[1779235257808,43.05,76780.8,0.0,-0.99289,1e-05,1.44918]
[1779235258812,43.05,76768.88,0.0,-0.99297,1e-05,1.4356]
[1779235259820,43.05,76759.4,0.0,-0.99302,1e-05,1.42487]
[1779235260826,43.05,76757.32,0.0,-0.99304,1e-05,1.42253]
[1779235262840,43.05,76763.68,0.0,-0.993,1e-05,1.42971]
[1779235267875,43.05,76763.65,0.0,-0.993,1e-05,1.42967]
[1779235272912,43.05,76764.16,0.0,-0.993,1e-05,1.43025]
[1779235277944,43.05,76775.2,0.0,-0.99293,1e-05,1.44279]
[1779235278952,43.05,76782.05,0.0,-0.99288,1e-05,1.45061]
[1779235279959,43.05,76784.34,0.0,-0.99287,1e-05,1.45324]
[1779235283988,43.05,76792.38,0.0,-0.99282,1e-05,1.46248]
[1779235290029,43.05,76795.34,0.0,-0.9928,1e-05,1.46589]
[1779235296072,43.05,76797.38,0.0,-0.99279,1e-05,1.46716]
[1779235302115,43.05,76799.06,0.0,-0.99278,1e-05,1.46911]
[1779235308158,43.05,76803.18,0.0,-0.99276,1e-05,1.47388]
[1779235311179,43.05,76796.83,0.0,-0.9928,1e-05,1.46653]
[1779235316213,43.05,76801.26,0.0,-0.99277,1e-05,1.47165]
[1779235321248,43.05,76799.56,0.0,-0.99278,1e-05,1.46969]
[1779235325277,43.05,76805.15,0.0,-0.99274,1e-05,1.47617]
[1779235328300,43.05,76811.24,0.0,-0.9927,1e-05,1.48325]
[1779235330311,43.05,76816.29,0.0,-0.99267,1e-05,1.48915]
[1779235336355,43.05,76816.2,0.0,-0.99267,1e-05,1.48905]
[1779235339376,43.05,76824.63,0.0,-0.99262,1e-05,1.49893]
[1779235343099,43.05,76829.36,0.0,-0.99259,1e-05,1.50451]
[1779235348440,43.05,76822.9,0.0,-0.99263,1e-05,1.4969]
[1779235353474,43.05,76819.68,0.0,-0.99266,1e-05,1.49202]
[1779235358511,43.05,76818.02,0.0,-0.99267,1e-05,1.49008]
[1779235360523,43.05,76823.64,0.0,-0.99263,1e-05,1.49667]
[1779235365558,43.05,76826.13,0.0,-0.99261,1e-05,1.4996]
[1779235368580,43.05,76831.98,0.0,-0.99258,1e-05,1.50649]
[1779235369587,43.05,76833.44,0.0,-0.99257,1e-05,1.50822]
[1779235376639,43.05,76833.93,0.0,-0.99256,1e-05,1.5088]
[1779235382682,43.05,76834.57,0.0,-0.99256,1e-05,1.50956]
[1779235388724,43.05,76835.84,0.0,-0.99255,1e-05,1.51106]
[1779235393759,43.05,76836.4,0.0,-0.99255,1e-05,1.51172]
[1779235398793,43.05,76837.87,0.0,-0.99254,1e-05,1.51346]
[1779235403828,43.05,76837.6,0.0,-0.99254,1e-05,1.51314]
[1779235408867,43.05,76837.83,0.0,-0.99254,1e-05,1.51342]
[1779235411885,43.05,76846.33,0.0,-0.99249,1e-05,1.52241]
[1779235412893,43.05,76847.69,0.0,-0.99248,1e-05,1.52403]
[1779235419942,43.05,76846.98,0.0,-0.99248,1e-05,1.52318]
[1779235422964,43.05,76840.71,0.0,-0.99252,1e-05,1.51572]
[1779235425986,43.05,76835.33,0.0,-0.99256,1e-05,1.50934]
[1779235429007,43.05,76829.0,0.0,-0.9926,1e-05,1.50187]
[1779235430014,43.05,76825.89,0.0,-0.99262,1e-05,1.49821]
[1779235435048,43.05,76822.4,0.0,-0.99264,1e-05,1.49411]
[1779235440087,43.05,76819.79,0.0,-0.99266,1e-05,1.49105]
[1779235445119,43.05,76820.2,0.0,-0.99266,1e-05,1.49153]
[1779235447132,43.05,76816.83,0.0,-0.99268,1e-05,1.48759]
[1779235450153,43.05,76822.32,0.0,-0.99264,1e-05,1.49402]
[1779235455194,43.05,76825.67,0.0,-0.99262,1e-05,1.49795]
[1779235460224,43.05,76828.19,0.0,-0.99261,1e-05,1.50092]
[1779235465258,43.05,76829.77,0.0,-0.9926,1e-05,1.50278]
[1779235470294,43.05,76829.55,0.0,-0.9926,1e-05,1.50252]
[1779235475329,43.05,76829.49,0.0,-0.9926,1e-05,1.50135]
[1779235481370,43.05,76829.42,0.0,-0.9926,1e-05,1.50126]
[1779235486406,43.05,76827.4,0.0,-0.99262,1e-05,1.49889]
[1779235491441,43.05,76823.43,0.0,-0.99264,1e-05,1.49422]
[1779235496476,43.05,76820.77,0.0,-0.99266,1e-05,1.4911]
[1779235498490,43.05,76815.35,0.0,-0.99269,1e-05,1.48477]
[1779235500504,43.05,76810.53,0.0,-0.99272,1e-05,1.47915]
[1779235504232,43.05,76796.57,0.0,-0.99281,1e-05,1.46298]
[1779235505539,43.05,76795.47,0.0,-0.99282,1e-05,1.46171]
[1779235510587,43.05,76801.56,0.0,-0.99278,1e-05,1.46874]
[1779235512597,43.05,76806.49,0.0,-0.99275,1e-05,1.47445]
[1779235517632,43.05,76803.64,0.0,-0.99277,1e-05,1.47115]
[1779235521660,43.05,76796.76,0.0,-0.99281,1e-05,1.4632]
[1779235524682,43.05,76794.49,0.0,-0.99283,1e-05,1.46058]
[1779235529716,43.05,76796.75,0.0,-0.99281,1e-05,1.46319]
[1779235534752,43.05,76799.28,0.0,-0.9928,1e-05,1.46502]
[1779235539788,43.05,76796.26,0.0,-0.99282,1e-05,1.46154]
[1779235544824,43.05,76794.93,0.0,-0.99283,1e-05,1.46001]
[1779235547847,43.05,76789.42,0.0,-0.99286,1e-05,1.45367]
[1779235549859,43.05,76776.62,0.0,-0.99294,1e-05,1.43905]
[1779235550877,43.05,76772.96,0.0,-0.99297,1e-05,1.43489]
[1779235554902,43.05,76767.25,0.0,-0.993,1e-05,1.42842]
[1779235559930,43.05,76766.56,0.0,-0.99301,1e-05,1.42764]
[1779235561966,43.05,76760.71,0.0,-0.99304,1e-05,1.42104]
[1779235562974,43.05,76747.39,0.0,-0.99312,1e-05,1.40611]
[1779235563976,43.05,76747.53,0.0,-0.99312,1e-05,1.40627]
[1779235566997,43.05,76740.46,0.0,-0.99317,1e-05,1.39839]
[1779235568005,43.05,76736.54,0.0,-0.99319,1e-05,1.39404]
[1779235571028,43.05,76723.81,0.0,-0.99327,1e-05,1.37999]
[1779235572041,43.05,76718.48,0.0,-0.9933,1e-05,1.37415]
[1779235573043,43.05,76716.26,0.0,-0.99331,1e-05,1.37172]
[1779235578077,43.05,76713.69,0.0,-0.99333,1e-05,1.36891]
[1779235581098,43.05,76706.88,0.0,-0.99337,1e-05,1.36149]
[1779235583112,43.05,76702.72,0.0,-0.99339,1e-05,1.35697]
[1779235585126,43.05,76700.09,0.0,-0.99341,1e-05,1.35413]
[1779235588148,43.05,76707.01,0.0,-0.99336,1e-05,1.36163]
[1779235589155,43.05,76708.72,0.0,-0.99335,1e-05,1.36349]
[1779235594188,43.05,76715.42,0.0,-0.99332,1e-05,1.36977]
[1779235599223,43.05,76719.48,0.0,-0.9933,1e-05,1.37421]
[1779235600230,43.05,76727.11,0.0,-0.99325,1e-05,1.38259]
[1779235601238,43.05,76729.95,0.0,-0.99323,1e-05,1.38571]
[1779235603252,43.05,76739.18,0.0,-0.99318,1e-05,1.39593]
[1779235604260,43.05,76727.89,0.0,-0.99325,1e-05,1.38344]
[1779235605267,43.05,76734.02,0.0,-0.99321,1e-05,1.39021]
[1779235606273,43.05,76738.23,0.0,-0.99318,1e-05,1.39487]
[1779235610301,43.05,76742.92,0.0,-0.99316,1e-05,1.40008]
[1779235615346,43.05,76747.81,0.0,-0.99313,1e-05,1.40553]
[1779235617359,43.05,76739.73,0.0,-0.99317,1e-05,1.39654]
[1779235618366,43.05,76739.38,0.0,-0.99318,1e-05,1.39615]
[1779235622395,43.05,76730.83,0.0,-0.99323,1e-05,1.38669]
[1779235623401,43.05,76729.33,0.0,-0.99324,1e-05,1.38503]
[1779235625416,43.05,76723.76,0.0,-0.99327,1e-05,1.3789]
[1779235630452,43.05,76723.49,0.0,-0.99327,1e-05,1.37861]
[1779235634480,43.05,76716.4,0.0,-0.99331,1e-05,1.37084]
[1779235635487,43.05,76709.14,0.0,-0.99336,1e-05,1.36292]
[1779235636496,43.05,76706.74,0.0,-0.99337,1e-05,1.36031]
[1779235637503,43.05,76703.09,0.0,-0.99339,1e-05,1.35635]
[1779235642538,43.05,76702.38,0.0,-0.9934,1e-05,1.35558]
[1779235647574,43.05,76700.84,0.0,-0.99341,1e-05,1.35391]
[1779235652607,43.05,76698.39,0.0,-0.99343,1e-05,1.35024]
[1779235657642,43.05,76693.38,0.0,-0.99345,1e-05,1.34484]
[1779235662678,43.05,76696.42,0.0,-0.99344,1e-05,1.34812]
[1779235667713,43.05,76694.2,0.0,-0.99345,1e-05,1.34573]
[1779235672750,43.05,76692.94,0.0,-0.99346,1e-05,1.34437]
[1779235677784,43.05,76692.6,0.0,-0.99346,1e-05,1.344]
[1779235682819,43.05,76692.33,0.0,-0.99346,1e-05,1.34371]
[1779235687855,43.05,76692.65,0.0,-0.99346,1e-05,1.34406]
[1779235692892,43.05,76693.7,0.0,-0.99345,1e-05,1.34519]
[1779235695615,43.05,76684.83,0.0,-0.9935,1e-05,1.33567]
[1779235695911,43.05,76685.08,0.0,-0.9935,1e-05,1.33594]
[1779235697927,43.05,76677.9,0.0,-0.99354,1e-05,1.32827]
[1779235698932,43.05,76674.07,0.0,-0.99357,1e-05,1.3242]
[1779235703967,43.05,76675.0,0.0,-0.99356,1e-05,1.32519]
[1779235707996,43.05,76666.44,0.0,-0.99361,1e-05,1.31611]
[1779235709003,43.05,76661.16,0.0,-0.99364,1e-05,1.31054]
[1779235710011,43.05,76657.3,0.0,-0.99366,1e-05,1.30648]
[1779235714040,43.05,76662.6,0.0,-0.99364,1e-05,1.31106]
[1779235715046,43.05,76668.96,0.0,-0.9936,1e-05,1.31777]
[1779235720081,43.05,76660.15,0.0,-0.99365,1e-05,1.30848]
[1779235725114,43.05,76662.91,0.0,-0.99363,1e-05,1.31138]
[1779235726121,43.05,76656.8,0.0,-0.99367,1e-05,1.30496]
[1779235727128,43.05,76656.09,0.0,-0.99367,1e-05,1.30421]
[1779235732164,43.05,76652.84,0.0,-0.99369,1e-05,1.30081]
[1779235737199,43.05,76651.99,0.0,-0.9937,1e-05,1.29992]
[1779235742234,43.05,76650.68,0.0,-0.9937,1e-05,1.29855]
[1779235744248,43.05,76664.93,0.0,-0.99362,1e-05,1.31351]
[1779235745254,43.05,76675.73,0.0,-0.99356,1e-05,1.32495]
[1779235746262,43.05,76676.81,0.0,-0.99356,1e-05,1.3261]
[1779235749283,43.05,76682.11,0.0,-0.99352,1e-05,1.33175]
[1779235752304,43.05,76668.27,0.0,-0.9936,1e-05,1.31704]
[1779235753312,43.05,76660.37,0.0,-0.99365,1e-05,1.30871]
[1779235758346,43.05,76659.83,0.0,-0.99365,1e-05,1.30814]
[1779235762377,43.05,76667.01,0.0,-0.99361,1e-05,1.31571]
[1779235764388,43.05,76675.94,0.0,-0.99356,1e-05,1.32518]
[1779235765396,43.05,76677.21,0.0,-0.99355,1e-05,1.32653]
[1779235767410,43.05,76666.94,0.0,-0.99361,1e-05,1.31564]
[1779235768415,43.05,76665.92,0.0,-0.99362,1e-05,1.31456]
[1779235773450,43.05,76664.88,0.0,-0.99363,1e-05,1.31246]
[1779235774458,43.05,76659.71,0.0,-0.99366,1e-05,1.30702]
[1779235776472,43.05,76657.47,0.0,-0.99367,1e-05,1.30466]
[1779235777479,43.05,76647.88,0.0,-0.99372,1e-05,1.29463]
[1779235778486,43.05,76645.64,0.0,-0.99374,1e-05,1.2923]
[1779235783521,43.05,76644.26,0.0,-0.99374,1e-05,1.29086]
[1779235788555,43.05,76640.48,0.0,-0.99377,1e-05,1.28693]
[1779235793592,43.05,76646.14,0.0,-0.99373,1e-05,1.29282]
[1779235794598,43.05,76646.13,0.0,-0.99373,1e-05,1.29281]
[1779235800640,43.05,76646.62,0.0,-0.99373,1e-05,1.29332]
[1779235805675,43.05,76646.66,0.0,-0.99373,1e-05,1.29336]
[1779235807689,43.05,76645.17,0.0,-0.99374,1e-05,1.29181]
[1779235809703,43.05,76644.81,0.0,-0.99374,1e-05,1.29143]
[1779235814738,43.05,76644.58,0.0,-0.99374,1e-05,1.29119]
[1779235819772,43.05,76642.8,0.0,-0.99375,1e-05,1.28934]
[1779235824810,43.05,76644.42,0.0,-0.99374,1e-05,1.29103]
[1779235829843,43.05,76643.33,0.0,-0.99375,1e-05,1.28989]
[1779235834877,43.05,76643.4,0.0,-0.99375,1e-05,1.28898]
[1779235839922,43.05,76652.32,0.0,-0.9937,1e-05,1.29827]
[1779235842944,43.05,76652.28,0.0,-0.9937,1e-05,1.29823]
[1779235847978,43.05,76654.73,0.0,-0.99369,1e-05,1.3008]
[1779235853015,43.05,76655.71,0.0,-0.99368,1e-05,1.30182]
[1779235855029,43.05,76649.88,0.0,-0.99372,1e-05,1.29573]
[1779235856757,43.05,76650.15,0.0,-0.99372,1e-05,1.29601]
[1779235862078,43.05,76649.8,0.0,-0.99372,1e-05,1.29564]
[1779235866105,43.05,76642.17,0.0,-0.99376,1e-05,1.2877]
[1779235867113,43.05,76640.51,0.0,-0.99377,1e-05,1.28598]
[1779235872148,43.05,76640.4,0.0,-0.99377,1e-05,1.28586]
[1779235877183,43.05,76639.55,0.0,-0.99378,1e-05,1.28498]
[1779235880205,43.05,76628.42,0.0,-0.99384,1e-05,1.27349]
[1779235881211,43.05,76621.59,0.0,-0.99388,1e-05,1.26648]
[1779235882220,43.05,76619.89,0.0,-0.99388,1e-05,1.26474]
[1779235886246,43.05,76618.86,0.0,-0.99389,1e-05,1.26368]
[1779235889267,43.05,76623.31,0.0,-0.99387,1e-05,1.26824]
[1779235894302,43.05,76624.0,0.0,-0.99387,1e-05,1.26797]
[1779235899338,43.05,76622.0,0.0,-0.99388,1e-05,1.26592]
[1779235902360,43.05,76615.91,0.0,-0.99391,1e-05,1.2597]
[1779235903367,43.05,76615.47,0.0,-0.99391,1e-05,1.25925]
[1779235907395,43.05,76607.2,0.0,-0.99396,1e-05,1.25084]
[1779235908402,43.05,76604.54,0.0,-0.99397,1e-05,1.24815]
[1779235913437,43.05,76602.81,0.0,-0.99398,1e-05,1.2464]
[1779235918477,43.05,76593.33,0.0,-0.99403,1e-05,1.23685]
[1779235923512,43.05,76594.11,0.0,-0.99403,1e-05,1.23763]
[1779235925529,43.05,76576.55,0.0,-0.99412,1e-05,1.22009]
[1779235926536,43.05,76576.45,0.0,-0.99412,1e-05,1.21999]
[1779235931571,43.05,76573.2,0.0,-0.99414,1e-05,1.21677]
[1779235934591,43.05,76568.34,0.0,-0.99417,1e-05,1.21196]
[1779235937614,43.05,76562.16,0.0,-0.9942,1e-05,1.20587]
[1779235942648,43.05,76563.83,0.0,-0.99419,1e-05,1.20752]
[1779235943655,43.05,76555.92,0.0,-0.99423,1e-05,1.19975]
[1779235945670,43.05,76552.86,0.0,-0.99425,1e-05,1.19676]
[1779235946676,43.05,76545.62,0.0,-0.99429,1e-05,1.1897]
[1779235947683,43.05,76541.47,0.0,-0.99431,1e-05,1.18567]
[1779235948689,43.05,76540.72,0.0,-0.99431,1e-05,1.18495]
[1779235953725,43.05,76538.05,0.0,-0.99433,1e-05,1.18143]
[1779235958760,43.05,76535.64,0.0,-0.99434,1e-05,1.17911]
[1779235961781,43.05,76541.41,0.0,-0.99431,1e-05,1.18469]
[1779235962788,43.05,76553.2,0.0,-0.99425,1e-05,1.19616]
[1779235963794,43.05,76555.08,0.0,-0.99424,1e-05,1.19799]
[1779235968830,43.05,76551.65,0.0,-0.99426,1e-05,1.19464]
[1779235970844,43.05,76542.65,0.0,-0.9943,1e-05,1.18589]
[1779235971852,43.05,76541.27,0.0,-0.99431,1e-05,1.18455]
[1779235976885,43.05,76539.92,0.0,-0.99432,1e-05,1.18324]
[1779235981920,43.05,76540.81,0.0,-0.99431,1e-05,1.1841]
[1779235987692,43.05,76538.89,0.0,-0.99432,1e-05,1.18225]
[1779235989977,43.05,76532.36,0.0,-0.99436,1e-05,1.17594]
[1779235990984,43.05,76529.56,0.0,-0.99437,1e-05,1.17325]
[1779235996019,43.05,76530.49,0.0,-0.99437,1e-05,1.17414]
[1779235999040,43.05,76536.63,0.0,-0.99434,1e-05,1.18006]
[1779236000046,43.05,76543.42,0.0,-0.9943,1e-05,1.18663]
[1779236001053,43.05,76550.42,0.0,-0.99426,1e-05,1.19344]
[1779236002061,43.05,76549.8,0.0,-0.99427,1e-05,1.19284]
[1779236007843,43.05,76552.74,0.0,-0.99425,1e-05,1.19571]
[1779236013148,43.05,76549.14,0.0,-0.99428,1e-05,1.19126]
[1779236018215,43.05,76546.26,0.0,-0.99429,1e-05,1.18846]
[1779236020212,43.05,76532.1,0.0,-0.99436,1e-05,1.17477]
[1779236022225,43.05,76530.1,0.0,-0.99437,1e-05,1.17285]
[1779236027261,43.05,76505.04,0.0,-0.9945,1e-05,1.14897]
[1779236028271,43.05,76501.44,0.0,-0.99452,0.0,1.14557]
[1779236032296,43.05,76509.0,0.0,-0.99448,1e-05,1.15271]
[1779236033304,43.05,76512.0,0.0,-0.99447,1e-05,1.15556]
[1779236036327,43.05,76505.6,0.0,-0.9945,1e-05,1.1495]
[1779236037333,43.05,76505.75,0.0,-0.9945,1e-05,1.14964]
[1779236042370,43.05,76507.26,0.0,-0.99449,1e-05,1.15107]
[1779236047404,43.05,76511.61,0.0,-0.99447,1e-05,1.15519]
[1779236052439,43.05,76507.8,0.0,-0.99449,1e-05,1.15158]
[1779236057474,43.05,76507.27,0.0,-0.99449,1e-05,1.15108]
[1779236062508,43.05,76507.75,0.0,-0.99449,1e-05,1.15153]
[1779236067544,43.05,76509.9,0.0,-0.99448,1e-05,1.15357]
[1779236071574,43.05,76517.39,0.0,-0.99444,1e-05,1.15977]
[1779236076609,43.05,76522.08,0.0,-0.99442,1e-05,1.16424]
[1779236080636,43.05,76528.4,0.0,-0.99439,1e-05,1.17029]
[1779236084665,43.05,76535.86,0.0,-0.99435,1e-05,1.17747]
[1779236086679,43.05,76541.84,0.0,-0.99432,1e-05,1.18324]
[1779236090710,43.05,76535.69,0.0,-0.99435,1e-05,1.1773]
[1779236094736,43.05,76530.32,0.0,-0.99438,1e-05,1.17213]
[1779236099772,43.05,76525.08,0.0,-0.9944,1e-05,1.16711]
[1779236104810,43.05,76524.06,0.0,-0.99441,1e-05,1.16613]
[1779236109871,43.05,76520.41,0.0,-0.99443,1e-05,1.16265]
[1779236112895,43.05,76508.29,0.0,-0.99449,1e-05,1.15113]
[1779236113907,43.05,76487.0,0.0,-0.99459,0.0,1.13113]
[1779236115917,43.05,76492.89,0.0,-0.99457,0.0,1.13664]
[1779236117931,43.05,76501.58,0.0,-0.99452,0.0,1.1448]
[1779236121958,43.05,76493.55,0.0,-0.99456,0.0,1.13726]
[1779236126993,43.05,76488.15,0.0,-0.99459,0.0,1.13221]
[1779236128001,43.05,76481.12,0.0,-0.99462,0.0,1.12566]
[1779236133034,43.05,76482.16,0.0,-0.99462,0.0,1.12573]
[1779236136062,43.05,76488.66,0.0,-0.99459,0.0,1.13178]
[1779236137070,43.05,76494.15,0.0,-0.99456,0.0,1.13692]
[1779236139085,43.05,76501.4,0.0,-0.99453,0.0,1.14372]
[1779236140092,43.05,76511.41,0.0,-0.99448,1e-05,1.15318]
[1779236145128,43.05,76515.06,0.0,-0.99446,1e-05,1.15664]
[1779236147141,43.05,76521.05,0.0,-0.99443,1e-05,1.16234]
[1779236148886,43.05,76530.62,0.0,-0.99438,1e-05,1.1715]
[1779236154190,43.05,76532.87,0.0,-0.99437,1e-05,1.17366]
[1779236159224,43.05,76535.15,0.0,-0.99436,1e-05,1.17586]
[1779236164260,43.05,76537.31,0.0,-0.99435,1e-05,1.17794]
[1779236167280,43.05,76540.42,0.0,-0.99433,1e-05,1.18094]
[1779236169027,43.05,76536.05,0.0,-0.99435,1e-05,1.17672]
[1779236174329,43.05,76535.8,0.0,-0.99435,1e-05,1.17648]
[1779236179365,43.05,76536.04,0.0,-0.99435,1e-05,1.17671]
[1779236184399,43.05,76532.03,0.0,-0.99437,1e-05,1.17285]
[1779236189436,43.05,76533.49,0.0,-0.99436,1e-05,1.17426]
[1779236194470,43.05,76533.13,0.0,-0.99437,1e-05,1.17299]
[1779236199507,43.05,76533.03,0.0,-0.99437,1e-05,1.17289]
[1779236201520,43.05,76523.69,0.0,-0.99442,1e-05,1.16394]
[1779236205550,43.05,76528.06,0.0,-0.9944,1e-05,1.16812]
[1779236206557,43.05,76520.66,0.0,-0.99443,1e-05,1.16105]
[1779236211593,43.05,76519.37,0.0,-0.99444,1e-05,1.15982]
[1779236216626,43.05,76515.49,0.0,-0.99446,1e-05,1.15613]
[1779236221672,43.05,76514.12,0.0,-0.99447,1e-05,1.15483]
[1779236226707,43.05,76515.04,0.0,-0.99446,1e-05,1.15571]
[1779236229730,43.05,76509.42,0.0,-0.99449,1e-05,1.15038]
[1779236232748,43.05,76504.56,0.0,-0.99452,0.0,1.14579]
[1779236237783,43.05,76506.27,0.0,-0.99451,1e-05,1.1474]
[1779236242821,43.05,76504.6,0.0,-0.99452,0.0,1.14583]
[1779236243825,43.05,76496.71,0.0,-0.99455,0.0,1.13841]
[1779236244833,43.05,76489.13,0.0,-0.99459,0.0,1.13132]
[1779236247854,43.05,76493.98,0.0,-0.99457,0.0,1.13585]
[1779236249867,43.05,76502.12,0.0,-0.99453,0.0,1.14349]
[1779236250874,43.05,76504.81,0.0,-0.99451,0.0,1.14603]
[1779236255911,43.05,76503.75,0.0,-0.99452,0.0,1.14412]
[1779236256917,43.05,76519.92,0.0,-0.99444,1e-05,1.15943]
[1779236257924,43.05,76533.8,0.0,-0.99437,1e-05,1.17271]
[1779236258947,43.05,76525.89,0.0,-0.99441,1e-05,1.16513]
[1779236259947,43.05,76525.89,0.0,-0.99441,1e-05,1.16513]
[1779236264981,43.05,76529.84,0.0,-0.99439,1e-05,1.16891]
[1779236268002,43.05,76538.54,0.0,-0.99435,1e-05,1.17727]
[1779236269009,43.05,76546.64,0.0,-0.99431,1e-05,1.18511]
[1779236274044,43.05,76551.47,0.0,-0.99428,1e-05,1.1898]
[1779236275051,43.05,76560.77,0.0,-0.99423,1e-05,1.19887]
[1779236277068,43.05,76567.49,0.0,-0.9942,1e-05,1.20547]
[1779236282102,43.05,76564.18,0.0,-0.99421,1e-05,1.20222]
[1779236287141,43.05,76562.44,0.0,-0.99422,1e-05,1.20051]
[1779236289155,43.05,76557.31,0.0,-0.99425,1e-05,1.19549]
[1779236290161,43.05,76548.03,0.0,-0.9943,1e-05,1.18645]
[1779236295197,43.05,76541.22,0.0,-0.99433,1e-05,1.17986]
[1779236300237,43.05,76545.72,0.0,-0.99431,1e-05,1.18421]
[1779236303259,43.05,76550.84,0.0,-0.99428,1e-05,1.18918]
[1779236308294,43.05,76552.11,0.0,-0.99428,1e-05,1.19042]
[1779236313329,43.05,76555.4,0.0,-0.99427,1e-05,1.19269]
[1779236318364,43.05,76560.68,0.0,-0.99424,1e-05,1.19785]
[1779236323399,43.05,76555.21,0.0,-0.99427,1e-05,1.1925]
[1779236324408,43.05,76548.0,0.0,-0.9943,1e-05,1.18549]
[1779236325418,43.05,76536.51,0.0,-0.99436,1e-05,1.17439]
[1779236326419,43.05,76529.19,0.0,-0.9944,1e-05,1.16737]
[1779236331454,43.05,76525.02,0.0,-0.99442,1e-05,1.16338]
[1779236336494,43.05,76524.98,0.0,-0.99442,1e-05,1.16334]
[1779236341526,43.05,76528.8,0.0,-0.9944,1e-05,1.16699]
[1779236346560,43.05,76531.67,0.0,-0.99439,1e-05,1.16974]
[1779236351595,43.05,76531.51,0.0,-0.99439,1e-05,1.16959]
[1779236353610,43.05,76538.49,0.0,-0.99435,1e-05,1.1763]
[1779236354617,43.05,76539.72,0.0,-0.99435,1e-05,1.17749]
[1779236359652,43.05,76538.24,0.0,-0.99435,1e-05,1.17606]
[1779236364686,43.05,76533.07,0.0,-0.99438,1e-05,1.17109]
[1779236369722,43.05,76528.57,0.0,-0.9944,1e-05,1.16677]
[1779236374756,43.05,76530.58,0.0,-0.9944,1e-05,1.16778]
[1779236379792,43.05,76525.41,0.0,-0.99442,1e-05,1.16283]
[1779236384826,43.05,76522.51,0.0,-0.99444,1e-05,1.16007]
[1779236389862,43.05,76528.21,0.0,-0.99441,1e-05,1.16551]
[1779236394896,43.05,76528.62,0.0,-0.99441,1e-05,1.1659]
[1779236399932,43.05,76528.04,0.0,-0.99441,1e-05,1.16535]
[1779236404967,43.05,76521.38,0.0,-0.99444,1e-05,1.15899]
[1779236410003,43.05,76522.13,0.0,-0.99444,1e-05,1.15971]
[1779236413024,43.05,76527.67,0.0,-0.99441,1e-05,1.16499]
[1779236417066,43.05,76530.47,0.0,-0.9944,1e-05,1.16767]
[1779236419066,43.05,76544.34,0.0,-0.99433,1e-05,1.18102]
[1779236423096,43.05,76540.07,0.0,-0.99435,1e-05,1.1769]
[1779236428130,43.05,76538.18,0.0,-0.99436,1e-05,1.17508]
[1779236430152,43.05,76544.82,0.0,-0.99432,1e-05,1.18148]
[1779236432158,43.05,76549.8,0.0,-0.9943,1e-05,1.18538]
[1779236437193,43.05,76549.57,0.0,-0.9943,1e-05,1.18516]
[1779236442228,43.05,76551.29,0.0,-0.9943,1e-05,1.18682]
[1779236447263,43.05,76549.64,0.0,-0.9943,1e-05,1.18522]
[1779236452301,43.05,76547.99,0.0,-0.99431,1e-05,1.18362]
[1779236457335,43.05,76547.33,0.0,-0.99432,1e-05,1.18298]
[1779236462371,43.05,76542.16,0.0,-0.99434,1e-05,1.17799]
[1779236467405,43.05,76543.07,0.0,-0.99434,1e-05,1.17887]
[1779236472441,43.05,76548.74,0.0,-0.99431,1e-05,1.18435]
[1779236475462,43.05,76540.74,0.0,-0.99435,1e-05,1.17662]
[1779236476470,43.05,76535.75,0.0,-0.99437,1e-05,1.17181]
[1779236478482,43.05,76528.88,0.0,-0.99441,1e-05,1.16523]
[1779236483518,43.05,76521.78,0.0,-0.99445,1e-05,1.15846]
[1779236485531,43.05,76509.3,0.0,-0.99451,1e-05,1.14663]
[1779236486540,43.05,76505.63,0.0,-0.99453,0.0,1.14317]
[1779236487546,43.05,76504.47,0.0,-0.99453,0.0,1.14208]
[1779236492581,43.05,76508.32,0.0,-0.99452,0.0,1.1448]
[1779236493589,43.05,76513.41,0.0,-0.99449,1e-05,1.1496]
[1779236498624,43.05,76514.14,0.0,-0.99449,1e-05,1.15029]
[1779236503659,43.05,76514.66,0.0,-0.99449,1e-05,1.15079]
[1779236508694,43.05,76517.11,0.0,-0.99447,1e-05,1.15311]
[1779236513730,43.05,76515.41,0.0,-0.99448,1e-05,1.1515]
[1779236518765,43.05,76513.15,0.0,-0.99449,1e-05,1.14936]
[1779236523800,43.05,76509.57,0.0,-0.99451,1e-05,1.14598]
[1779236528838,43.05,76508.04,0.0,-0.99452,0.0,1.14453]
[1779236533870,43.05,76508.61,0.0,-0.99452,0.0,1.14507]
[1779236538905,43.05,76510.44,0.0,-0.99451,1e-05,1.1468]
[1779236543939,43.05,76510.37,0.0,-0.99451,1e-05,1.14673]
[1779236546960,43.05,76515.47,0.0,-0.99448,1e-05,1.15155]
[1779236547967,43.05,76515.49,0.0,-0.99448,1e-05,1.15157]
[1779236553002,43.05,76516.07,0.0,-0.99448,1e-05,1.15121]
[1779236558038,43.05,76517.78,0.0,-0.99447,1e-05,1.15283]
[1779236563073,43.05,76517.0,0.0,-0.99448,1e-05,1.15209]
[1779236569114,43.05,76515.71,0.0,-0.99449,1e-05,1.15087]
[1779236574151,43.05,76508.4,0.0,-0.99452,0.0,1.14397]
[1779236575161,43.05,76501.29,0.0,-0.99456,0.0,1.13729]
[1779236576167,43.05,76499.76,0.0,-0.99456,0.0,1.13585]
[1779236581202,43.05,76495.75,0.0,-0.99458,0.0,1.1321]
[1779236587244,43.05,76496.4,0.0,-0.99458,0.0,1.13271]
[1779236589258,43.05,76489.65,0.0,-0.99461,0.0,1.12642]
[1779236590265,43.05,76490.06,0.0,-0.99461,0.0,1.1268]
[1779236595300,43.05,76489.0,0.0,-0.99462,0.0,1.12582]
[1779236598320,43.05,76483.65,0.0,-0.99464,0.0,1.12085]
[1779236600334,43.05,76482.11,0.0,-0.99465,0.0,1.11943]
[1779236605371,43.05,76487.51,0.0,-0.99463,0.0,1.12443]
[1779236608390,43.05,76493.85,0.0,-0.99459,0.0,1.13033]
[1779236610404,43.05,76488.79,0.0,-0.99462,0.0,1.12562]
[1779236612422,43.05,76483.84,0.0,-0.99465,0.0,1.12014]
[1779236614434,43.05,76478.58,0.0,-0.99467,0.0,1.11528]
[1779236615442,43.05,76462.17,0.0,-0.99475,0.0,1.10023]
[1779236616449,43.05,76458.6,0.0,-0.99477,0.0,1.09698]
[1779236621483,43.05,76459.08,0.0,-0.99477,0.0,1.09741]
[1779236622491,43.05,76464.9,0.0,-0.99474,0.0,1.10272]
[1779236625511,43.05,76471.87,0.0,-0.99471,0.0,1.1091]
[1779236630547,43.05,76474.66,0.0,-0.99469,0.0,1.11167]
[1779236633567,43.05,76480.25,0.0,-0.99466,0.0,1.11682]
[1779236635584,43.05,76490.75,0.0,-0.99461,0.0,1.12655]
[1779236640619,43.05,76495.1,0.0,-0.99459,0.0,1.1306]
[1779236642640,43.05,76509.46,0.0,-0.99452,0.0,1.14406]
[1779236644652,43.05,76515.83,0.0,-0.99449,1e-05,1.15007]
[1779236649687,43.05,76517.0,0.0,-0.99448,1e-05,1.15118]
[1779236654725,43.05,76511.91,0.0,-0.99451,1e-05,1.14637]
[1779236656738,43.05,76516.93,0.0,-0.99448,1e-05,1.15111]
[1779236662498,43.05,76518.89,0.0,-0.99447,1e-05,1.15297]
[1779236664794,43.05,76513.97,0.0,-0.9945,1e-05,1.14831]
[1779236666808,43.05,76508.66,0.0,-0.99452,0.0,1.1433]
[1779236668822,43.05,76503.56,0.0,-0.99455,0.0,1.13851]
[1779236672570,43.05,76497.88,0.0,-0.99458,0.0,1.13229]
[1779236677885,43.05,76498.83,0.0,-0.99458,0.0,1.13318]
[1779236682921,43.05,76503.35,0.0,-0.99456,0.0,1.13741]
[1779236686948,43.05,76511.61,0.0,-0.99451,1e-05,1.14518]
[1779236687955,43.05,76513.08,0.0,-0.99451,1e-05,1.14656]
[1779236692990,43.05,76514.95,0.0,-0.9945,1e-05,1.14833]
[1779236695009,43.05,76516.94,0.0,-0.99449,1e-05,1.15021]
[1779236700045,43.05,76517.64,0.0,-0.99448,1e-05,1.15087]
[1779236705077,43.05,76519.85,0.0,-0.99447,1e-05,1.15297]
[1779236710111,43.05,76521.12,0.0,-0.99447,1e-05,1.15417]
[1779236715145,43.05,76524.58,0.0,-0.99445,1e-05,1.15746]
[1779236720180,43.05,76522.39,0.0,-0.99446,1e-05,1.15538]
[1779236725215,43.05,76525.66,0.0,-0.99444,1e-05,1.15849]
[1779236729243,43.05,76533.62,0.0,-0.9944,1e-05,1.16608]
[1779236730250,43.05,76540.64,0.0,-0.99437,1e-05,1.17282]
[1779236731257,43.05,76546.26,0.0,-0.99434,1e-05,1.17731]
[1779236732263,43.05,76556.68,0.0,-0.99429,1e-05,1.1874]
[1779236733296,43.05,76565.14,0.0,-0.99425,1e-05,1.19564]
[1779236734289,43.05,76568.08,0.0,-0.99423,1e-05,1.19852]
[1779236736305,43.05,76579.69,0.0,-0.99417,1e-05,1.20994]
[1779236737310,43.05,76584.6,0.0,-0.99414,1e-05,1.21479]
[1779236738316,43.05,76591.62,0.0,-0.99411,1e-05,1.22176]
[1779236739323,43.05,76591.15,0.0,-0.99411,1e-05,1.22129]
[1779236742344,43.05,76596.48,0.0,-0.99408,1e-05,1.2266]
[1779236743354,43.05,76602.27,0.0,-0.99405,1e-05,1.2324]
[1779236744359,43.05,76604.48,0.0,-0.99404,1e-05,1.23461]
[1779236748387,43.05,76614.82,0.0,-0.99398,1e-05,1.24503]
[1779236749396,43.05,76620.23,0.0,-0.99395,1e-05,1.25051]
[1779236750402,43.05,76621.42,0.0,-0.99394,1e-05,1.25171]
[1779236753422,43.05,76625.45,0.0,-0.99392,1e-05,1.25581]
[1779236758457,43.05,76615.61,0.0,-0.99398,1e-05,1.24583]
[1779236759465,43.05,76611.34,0.0,-0.994,1e-05,1.24151]
[1779236760474,43.05,76610.94,0.0,-0.994,1e-05,1.24111]
[1779236764500,43.05,76605.2,0.0,-0.99403,1e-05,1.23534]
[1779236769535,43.05,76604.54,0.0,-0.99404,1e-05,1.23467]
[1779236774571,43.05,76606.96,0.0,-0.99402,1e-05,1.2371]
[1779236779604,43.05,76607.71,0.0,-0.99402,1e-05,1.23786]
[1779236784639,43.05,76606.17,0.0,-0.99403,1e-05,1.23631]
[1779236786653,43.05,76601.03,0.0,-0.99406,1e-05,1.23115]
[1779236791691,43.05,76597.22,0.0,-0.99408,1e-05,1.22639]
[1779236796728,43.05,76583.19,0.0,-0.99415,1e-05,1.21245]
[1779236801763,43.05,76580.45,0.0,-0.99417,1e-05,1.20974]
[1779236803776,43.05,76575.27,0.0,-0.9942,1e-05,1.20464]
[1779236808810,43.05,76573.16,0.0,-0.99421,1e-05,1.20256]
[1779236809817,43.05,76566.81,0.0,-0.99424,1e-05,1.19634]
[1779236813558,43.05,76562.57,0.0,-0.99426,1e-05,1.1922]
[1779236814853,43.05,76569.65,0.0,-0.99423,1e-05,1.19912]
[1779236819889,43.05,76574.28,0.0,-0.9942,1e-05,1.20366]
[1779236824924,43.05,76584.27,0.0,-0.99415,1e-05,1.21351]
[1779236829957,43.05,76586.44,0.0,-0.99414,1e-05,1.21566]
[1779236834993,43.05,76585.14,0.0,-0.99414,1e-05,1.21438]
[1779236840027,43.05,76583.29,0.0,-0.99415,1e-05,1.21255]
[1779236845063,43.05,76583.49,0.0,-0.99415,1e-05,1.21274]
[1779236850098,43.05,76588.16,0.0,-0.99413,1e-05,1.21737]
[1779236851105,43.05,76590.95,0.0,-0.99412,1e-05,1.21919]
[1779236852112,43.05,76596.8,0.0,-0.99409,1e-05,1.22501]
[1779236853837,43.05,76600.83,0.0,-0.99407,1e-05,1.22904]
[1779236859162,43.05,76600.51,0.0,-0.99407,1e-05,1.22872]
[1779236863193,43.05,76607.89,0.0,-0.99403,1e-05,1.23612]
[1779236865206,43.05,76608.31,0.0,-0.99403,1e-05,1.23654]
[1779236869234,43.05,76615.23,0.0,-0.99399,1e-05,1.24351]
[1779236874274,43.05,76621.78,0.0,-0.99395,1e-05,1.25014]
[1779236876284,43.05,76621.21,0.0,-0.99396,1e-05,1.24956]
[1779236881320,43.05,76621.85,0.0,-0.99395,1e-05,1.25021]
[1779236886356,43.05,76621.46,0.0,-0.99395,1e-05,1.24982]
[1779236891392,43.05,76619.78,0.0,-0.99396,1e-05,1.24811]
[1779236896424,43.05,76621.66,0.0,-0.99395,1e-05,1.25002]
[1779236901458,43.05,76620.34,0.0,-0.99396,1e-05,1.24868]
[1779236905490,43.05,76614.79,0.0,-0.99399,1e-05,1.24307]
[1779236907501,43.05,76611.83,0.0,-0.99401,1e-05,1.24008]
[1779236912536,43.05,76612.77,0.0,-0.99401,1e-05,1.24006]
[1779236918579,43.05,76612.05,0.0,-0.99401,1e-05,1.23934]
[1779236923613,43.05,76612.24,0.0,-0.99401,1e-05,1.23953]
[1779236928650,43.05,76613.48,0.0,-0.994,1e-05,1.24078]
[1779236934407,43.05,76613.26,0.0,-0.994,1e-05,1.24056]
[1779236939726,43.05,76613.92,0.0,-0.994,1e-05,1.24122]
[1779236944762,43.05,76614.59,0.0,-0.994,1e-05,1.2419]
[1779236947782,43.05,76619.59,0.0,-0.99397,1e-05,1.24695]
[1779236951810,43.05,76621.73,0.0,-0.99396,1e-05,1.24912]
[1779236956845,43.05,76624.34,0.0,-0.99394,1e-05,1.25177]
[1779236961881,43.05,76623.16,0.0,-0.99395,1e-05,1.25057]
[1779236966915,43.05,76621.83,0.0,-0.99396,1e-05,1.24922]
[1779236971951,43.05,76621.36,0.0,-0.99396,1e-05,1.24778]
[1779236973964,43.05,76625.92,0.0,-0.99394,1e-05,1.2524]
[1779236979001,43.05,76625.26,0.0,-0.99394,1e-05,1.25173]
[1779236983029,43.05,76619.84,0.0,-0.99397,1e-05,1.24624]
[1779236988064,43.05,76624.06,0.0,-0.99395,1e-05,1.25052]
[1779236993098,43.05,76631.3,0.0,-0.99391,1e-05,1.25788]
[1779236998134,43.05,76634.98,0.0,-0.99389,1e-05,1.26164]
[1779237002162,43.05,76655.65,0.0,-0.99377,1e-05,1.28292]
[1779237003169,43.05,76663.34,0.0,-0.99373,1e-05,1.29091]
[1779237006190,43.05,76670.51,0.0,-0.99369,1e-05,1.2984]
[1779237007197,43.05,76675.77,0.0,-0.99366,1e-05,1.30392]
[1779237012232,43.05,76679.01,0.0,-0.99364,1e-05,1.30732]
[1779237014979,43.05,76668.45,0.0,-0.9937,1e-05,1.29624]
[1779237020290,43.05,76665.88,0.0,-0.99372,1e-05,1.29356]
[1779237025328,43.05,76664.95,0.0,-0.99372,1e-05,1.29259]
[1779237030362,43.05,76666.35,0.0,-0.99371,1e-05,1.29405]
[1779237035400,43.05,76667.94,0.0,-0.99371,1e-05,1.29472]
[1779237040433,43.05,76669.73,0.0,-0.9937,1e-05,1.29659]
[1779237041439,43.05,76674.87,0.0,-0.99367,1e-05,1.30197]
[1779237042446,43.05,76678.07,0.0,-0.99365,1e-05,1.30533]
[1779237044461,43.05,76686.97,0.0,-0.9936,1e-05,1.31472]
[1779237045467,43.05,76688.3,0.0,-0.99359,1e-05,1.31613]
[1779237047484,43.05,76699.32,0.0,-0.99353,1e-05,1.32784]
[1779237048501,43.05,76702.31,0.0,-0.99351,1e-05,1.33103]
[1779237051517,43.05,76711.22,0.0,-0.99346,1e-05,1.34058]
[1779237052523,43.05,76713.33,0.0,-0.99345,1e-05,1.34285]
[1779237055557,43.05,76718.6,0.0,-0.99342,1e-05,1.34854]
[1779237056570,43.05,76757.06,0.0,-0.99319,1e-05,1.39062]
[1779237057568,43.05,76756.6,0.0,-0.99319,1e-05,1.39011]
[1779237062604,43.05,76763.68,0.0,-0.99315,1e-05,1.39797]
[1779237063611,43.05,76775.35,0.0,-0.99308,1e-05,1.41101]
[1779237064619,43.05,76783.76,0.0,-0.99303,1e-05,1.42047]
[1779237067639,43.05,76778.63,0.0,-0.99306,1e-05,1.41469]
[1779237071668,43.05,76787.03,0.0,-0.99301,1e-05,1.42416]
[1779237072678,43.05,76791.23,0.0,-0.99298,1e-05,1.42891]
[1779237075704,43.05,76794.48,0.0,-0.99296,1e-05,1.4326]
[1779237078724,43.05,76785.64,0.0,-0.99302,1e-05,1.42259]
[1779237080738,43.05,76779.41,0.0,-0.99305,1e-05,1.41557]
[1779237082751,43.05,76772.97,0.0,-0.99309,1e-05,1.40834]
[1779237084766,43.05,76763.94,0.0,-0.99315,1e-05,1.39826]
[1779237089801,43.05,76770.29,0.0,-0.99311,1e-05,1.40535]
[1779237090808,43.05,76779.98,0.0,-0.99305,1e-05,1.41621]
[1779237092823,43.05,76784.8,0.0,-0.99303,1e-05,1.42058]
[1779237097859,43.05,76780.26,0.0,-0.99305,1e-05,1.41547]
[1779237100884,43.05,76774.85,0.0,-0.99309,1e-05,1.40939]
[1779237102896,43.05,76767.63,0.0,-0.99313,1e-05,1.40132]
[1779237105916,43.05,76758.83,0.0,-0.99318,1e-05,1.39154]
[1779237107932,43.05,76755.27,0.0,-0.99321,1e-05,1.38759]
[1779237112971,43.05,76758.51,0.0,-0.99319,1e-05,1.39118]
[1779237118004,43.05,76757.07,0.0,-0.99319,1e-05,1.38958]
[1779237120028,43.05,76750.73,0.0,-0.99323,1e-05,1.38258]
[1779237122038,43.05,76750.13,0.0,-0.99324,1e-05,1.38192]
[1779237125058,43.05,76743.77,0.0,-0.99327,1e-05,1.37492]
[1779237126064,43.05,76738.54,0.0,-0.99331,1e-05,1.36919]
[1779237127071,43.05,76738.45,0.0,-0.99331,1e-05,1.36909]
[1779237131110,43.05,76728.2,0.0,-0.99337,1e-05,1.35791]
[1779237132118,43.05,76728.07,0.0,-0.99337,1e-05,1.35777]
[1779237136145,43.05,76733.25,0.0,-0.99334,1e-05,1.36341]
[1779237138160,43.05,76736.0,0.0,-0.99332,1e-05,1.36641]
[1779237143195,43.05,76735.26,0.0,-0.99333,1e-05,1.3656]
[1779237147223,43.05,76728.47,0.0,-0.99337,1e-05,1.35821]
[1779237152259,43.05,76724.58,0.0,-0.99339,1e-05,1.35295]
[1779237155985,43.05,76693.3,0.0,-0.99358,1e-05,1.31941]
[1779237157295,43.05,76687.06,0.0,-0.99361,1e-05,1.3128]
[1779237158303,43.05,76688.51,0.0,-0.9936,1e-05,1.31434]
[1779237163340,43.05,76688.37,0.0,-0.9936,1e-05,1.31419]
[1779237166057,43.05,76685.79,0.0,-0.99362,1e-05,1.31146]
[1779237171396,43.05,76687.06,0.0,-0.99361,1e-05,1.3128]
[1779237176127,43.05,76676.3,0.0,-0.99367,1e-05,1.30147]
[1779237177439,43.05,76674.89,0.0,-0.99368,1e-05,1.29999]
[1779237182479,43.05,76680.51,0.0,-0.99365,1e-05,1.3059]
[1779237187512,43.05,76683.44,0.0,-0.99363,1e-05,1.30898]
[1779237188519,43.05,76678.22,0.0,-0.99366,1e-05,1.30349]
[1779237193553,43.05,76665.55,0.0,-0.99373,1e-05,1.29023]
[1779237196575,43.05,76655.28,0.0,-0.99379,1e-05,1.27957]
[1779237197582,43.05,76641.36,0.0,-0.99387,1e-05,1.26524]
[1779237200604,43.05,76633.86,0.0,-0.99391,1e-05,1.25757]
[1779237204632,43.05,76626.29,0.0,-0.99395,1e-05,1.24987]
[1779237209667,43.05,76621.83,0.0,-0.99397,1e-05,1.24535]
[1779237214702,43.05,76619.97,0.0,-0.99399,1e-05,1.2425]
[1779237219802,43.05,76612.36,0.0,-0.99403,1e-05,1.23484]
[1779237221805,43.05,76603.78,0.0,-0.99408,1e-05,1.22624]
[1779237222812,43.05,76583.71,0.0,-0.99418,1e-05,1.20633]
[1779237226839,43.05,76590.83,0.0,-0.99415,1e-05,1.21337]
[1779237227847,43.05,76597.93,0.0,-0.99411,1e-05,1.22041]
[1779237229862,43.05,76604.63,0.0,-0.99407,1e-05,1.22709]
[1779237231876,43.05,76613.42,0.0,-0.99402,1e-05,1.2359]
[1779237233890,43.05,76606.68,0.0,-0.99406,1e-05,1.22914]
[1779237234904,43.05,76596.34,0.0,-0.99412,1e-05,1.21883]
[1779237236916,43.05,76586.2,0.0,-0.99417,1e-05,1.20879]
[1779237237917,43.05,76578.3,0.0,-0.99421,1e-05,1.20101]
[1779237242952,43.05,76585.54,0.0,-0.99417,1e-05,1.20814]
[1779237243961,43.05,76592.52,0.0,-0.99414,1e-05,1.21504]
[1779237244966,43.05,76591.81,0.0,-0.99414,1e-05,1.21434]
[1779237246981,43.05,76599.84,0.0,-0.9941,1e-05,1.22231]
[1779237247989,43.05,76601.31,0.0,-0.99409,1e-05,1.22378]
[1779237251009,43.05,76606.87,0.0,-0.99406,1e-05,1.22933]
[1779237252018,43.05,76608.91,0.0,-0.99405,1e-05,1.23138]
[1779237257052,43.05,76611.06,0.0,-0.99404,1e-05,1.23353]
[1779237262086,43.05,76610.84,0.0,-0.99404,1e-05,1.23331]
[1779237267121,43.05,76612.15,0.0,-0.99403,1e-05,1.23463]
[1779237270143,43.05,76617.83,0.0,-0.994,1e-05,1.24034]
[1779237275183,43.05,76617.16,0.0,-0.99401,1e-05,1.2387]
[1779237276186,43.05,76612.04,0.0,-0.99404,1e-05,1.23356]
[1779237277196,43.05,76610.12,0.0,-0.99405,1e-05,1.23163]
[1779237282228,43.05,76616.46,0.0,-0.99401,1e-05,1.238]
[1779237287263,43.05,76627.32,0.0,-0.99395,1e-05,1.24897]
[1779237288272,43.05,76635.64,0.0,-0.99391,1e-05,1.25744]
[1779237289277,43.05,76641.34,0.0,-0.99388,1e-05,1.26326]
[1779237290283,43.05,76643.9,0.0,-0.99386,1e-05,1.26588]
[1779237294312,43.05,76652.53,0.0,-0.99382,1e-05,1.27476]
[1779237295318,43.05,76651.73,0.0,-0.99382,1e-05,1.27393]
[1779237300363,43.05,76652.69,0.0,-0.99381,1e-05,1.27492]
[1779237302382,43.05,76664.01,0.0,-0.99375,1e-05,1.28665]
[1779237303387,43.05,76672.82,0.0,-0.9937,1e-05,1.29583]
[1779237304392,43.05,76673.79,0.0,-0.9937,1e-05,1.29685]
[1779237308420,43.05,76681.11,0.0,-0.99365,1e-05,1.30453]
[1779237311442,43.05,76684.5,0.0,-0.99364,1e-05,1.30809]
[1779237314463,43.05,76691.17,0.0,-0.9936,1e-05,1.31514]
[1779237315469,43.05,76693.35,0.0,-0.99358,1e-05,1.31745]
[1779237319498,43.05,76687.13,0.0,-0.99362,1e-05,1.31087]
[1779237321512,43.05,76686.84,0.0,-0.99362,1e-05,1.31056]
[1779237325539,43.05,76689.98,0.0,-0.9936,1e-05,1.31388]
[1779237330575,43.05,76689.89,0.0,-0.9936,1e-05,1.31378]
[1779237332589,43.05,76691.85,0.0,-0.9936,1e-05,1.31485]
[1779237337273,43.05,76697.43,0.0,-0.99357,1e-05,1.32077]
[1779237342658,43.05,76696.65,0.0,-0.99357,1e-05,1.31994]
[1779237347693,43.05,76695.29,0.0,-0.99358,1e-05,1.3185]
[1779237350714,43.05,76691.56,0.0,-0.9936,1e-05,1.31454]
[1779237355750,43.05,76692.68,0.0,-0.99359,1e-05,1.31573]
[1779237357413,43.05,76686.78,0.0,-0.99363,1e-05,1.30949]
[1779237359778,43.05,76681.74,0.0,-0.99366,1e-05,1.30419]
[1779237360785,43.05,76680.12,0.0,-0.99366,1e-05,1.30248]
[1779237362802,43.05,76685.27,0.0,-0.99364,1e-05,1.3079]
[1779237364814,43.05,76691.19,0.0,-0.9936,1e-05,1.31415]
[1779237367834,43.05,76680.58,0.0,-0.99366,1e-05,1.30297]
[1779237368842,43.05,76674.12,0.0,-0.9937,1e-05,1.2962]
[1779237369850,43.05,76673.07,0.0,-0.9937,1e-05,1.2951]
[1779237375891,43.05,76673.69,0.0,-0.9937,1e-05,1.29575]
[1779237378914,43.05,76678.96,0.0,-0.99367,1e-05,1.30127]
[1779237381935,43.05,76669.57,0.0,-0.99372,1e-05,1.29144]
[1779237383949,43.05,76669.14,0.0,-0.99373,1e-05,1.291]
[1779237386971,43.05,76675.52,0.0,-0.99369,1e-05,1.29766]
[1779237387978,43.05,76673.87,0.0,-0.9937,1e-05,1.29593]
[1779237389991,43.05,76670.94,0.0,-0.99372,1e-05,1.29287]
[1779237395036,43.05,76668.31,0.0,-0.99374,1e-05,1.28914]
[1779237396036,43.05,76657.34,0.0,-0.9938,1e-05,1.27776]
[1779237397043,43.05,76648.1,0.0,-0.99385,1e-05,1.26823]
[1779237398051,43.05,76646.47,0.0,-0.99386,1e-05,1.26656]
[1779237403085,43.05,76646.94,0.0,-0.99386,1e-05,1.26704]
[1779237408124,43.05,76648.03,0.0,-0.99385,1e-05,1.26816]
[1779237413158,43.05,76649.21,0.0,-0.99384,1e-05,1.26937]
[1779237417187,43.05,76656.28,0.0,-0.9938,1e-05,1.27666]
[1779237419201,43.05,76658.6,0.0,-0.99379,1e-05,1.27906]
[1779237424244,43.05,76655.64,0.0,-0.99381,1e-05,1.276]
[1779237429276,43.05,76654.12,0.0,-0.99382,1e-05,1.27443]
[1779237432299,43.05,76648.79,0.0,-0.99385,1e-05,1.26894]
[1779237436327,43.05,76644.03,0.0,-0.99387,1e-05,1.26406]
[1779237441363,43.05,76645.62,0.0,-0.99386,1e-05,1.26569]
[1779237446410,43.05,76645.57,0.0,-0.99386,1e-05,1.26564]
[1779237451445,43.05,76642.41,0.0,-0.99389,1e-05,1.26142]
[1779237456482,43.05,76642.92,0.0,-0.99388,1e-05,1.26194]
[1779237457497,43.05,76652.84,0.0,-0.99383,1e-05,1.27213]
[1779237458497,43.05,76669.27,0.0,-0.99374,1e-05,1.28914]
[1779237459508,43.05,76678.15,0.0,-0.99369,1e-05,1.29842]
[1779237460511,43.05,76680.37,0.0,-0.99367,1e-05,1.30075]
[1779237461518,43.05,76686.91,0.0,-0.99364,1e-05,1.30762]
[1779237462525,43.05,76687.15,0.0,-0.99363,1e-05,1.30788]
[1779237468189,43.05,76681.59,0.0,-0.99367,1e-05,1.30203]
[1779237470580,43.05,76680.84,0.0,-0.99367,1e-05,1.30124]
[1779237472595,43.05,76673.04,0.0,-0.99371,1e-05,1.29308]
[1779237474608,43.05,76671.58,0.0,-0.99372,1e-05,1.29155]
[1779237479645,43.05,76668.62,0.0,-0.99374,1e-05,1.28847]
[1779237480651,43.05,76662.14,0.0,-0.99378,1e-05,1.28174]
[1779237481657,43.05,76657.02,0.0,-0.9938,1e-05,1.27644]
[1779237482665,43.05,76655.84,0.0,-0.99381,1e-05,1.27522]
[1779237485685,43.05,76641.81,0.0,-0.99389,1e-05,1.26081]
[1779237486693,43.05,76638.74,0.0,-0.99391,1e-05,1.25767]
[1779237488334,43.05,76625.99,0.0,-0.99397,1e-05,1.24472]
[1779237488707,43.05,76625.99,0.0,-0.99397,1e-05,1.24472]
[1779237490727,43.05,76624.04,0.0,-0.99399,1e-05,1.24275]
[1779237495763,43.05,76625.15,0.0,-0.99398,1e-05,1.24387]
[1779237499789,43.05,76618.87,0.0,-0.99401,1e-05,1.23753]
[1779237500798,43.05,76617.94,0.0,-0.99402,1e-05,1.2366]
[1779237505831,43.05,76621.91,0.0,-0.994,1e-05,1.2406]
[1779237506838,43.05,76628.17,0.0,-0.99396,1e-05,1.24693]
[1779237508474,43.05,76627.68,0.0,-0.99397,1e-05,1.24643]
[1779237512881,43.05,76619.33,0.0,-0.99402,1e-05,1.23703]
[1779237513888,43.05,76612.71,0.0,-0.99405,1e-05,1.23039]
[1779237514895,43.05,76612.41,0.0,-0.99405,1e-05,1.23009]
[1779237519930,43.05,76609.99,0.0,-0.99407,1e-05,1.22766]
[1779237521944,43.05,76616.7,0.0,-0.99403,1e-05,1.23439]
[1779237522950,43.05,76621.58,0.0,-0.994,1e-05,1.2393]
[1779237523958,43.05,76621.77,0.0,-0.994,1e-05,1.23949]
[1779237528996,43.05,76627.13,0.0,-0.99397,1e-05,1.2449]
[1779237534030,43.05,76627.6,0.0,-0.99397,1e-05,1.24538]
[1779237539063,43.05,76628.01,0.0,-0.99397,1e-05,1.2458]
[1779237542085,43.05,76634.55,0.0,-0.99393,1e-05,1.25243]
[1779237543092,43.05,76636.2,0.0,-0.99392,1e-05,1.25411]
[1779237548126,43.05,76632.54,0.0,-0.99394,1e-05,1.25039]
[1779237551148,43.05,76628.71,0.0,-0.99396,1e-05,1.2465]
[1779237556183,43.05,76626.19,0.0,-0.99398,1e-05,1.24395]
[1779237561217,43.05,76628.64,0.0,-0.99397,1e-05,1.24643]
[1779237563231,43.05,76633.96,0.0,-0.99394,1e-05,1.25183]
[1779237564239,43.05,76636.82,0.0,-0.99392,1e-05,1.25474]
[1779237566253,43.05,76640.37,0.0,-0.9939,1e-05,1.25836]
[1779237571293,43.05,76641.54,0.0,-0.9939,1e-05,1.25858]
[1779237575318,43.05,76633.16,0.0,-0.99395,1e-05,1.25005]
[1779237576326,43.05,76627.78,0.0,-0.99397,1e-05,1.24459]
[1779237577332,43.05,76626.93,0.0,-0.99398,1e-05,1.24373]
[1779237582368,43.05,76625.09,0.0,-0.99399,1e-05,1.24188]
[1779237586397,43.05,76619.62,0.0,-0.99402,1e-05,1.23636]
[1779237591432,43.05,76620.51,0.0,-0.99401,1e-05,1.23726]
[1779237596469,43.05,76622.13,0.0,-0.994,1e-05,1.23889]
[1779237601503,43.05,76619.55,0.0,-0.99402,1e-05,1.23629]
[1779237606542,43.05,76620.49,0.0,-0.99401,1e-05,1.23724]
[1779237608556,43.05,76630.14,0.0,-0.99396,1e-05,1.24698]
[1779237610569,43.05,76632.41,0.0,-0.99395,1e-05,1.24929]
[1779237612585,43.05,76625.57,0.0,-0.99399,1e-05,1.24236]
[1779237613599,43.05,76616.85,0.0,-0.99403,1e-05,1.23358]
[1779237614597,43.05,76612.92,0.0,-0.99405,1e-05,1.22964]
[1779237619633,43.05,76614.96,0.0,-0.99404,1e-05,1.23168]
[1779237623667,43.05,76608.68,0.0,-0.99408,1e-05,1.2254]
[1779237628697,43.05,76609.42,0.0,-0.99407,1e-05,1.22614]
[1779237632726,43.05,76614.4,0.0,-0.99405,1e-05,1.23016]
[1779237635748,43.05,76620.72,0.0,-0.99402,1e-05,1.23651]
[1779237636756,43.05,76623.66,0.0,-0.994,1e-05,1.23947]
[1779237639407,43.05,76634.94,0.0,-0.99394,1e-05,1.25088]
[1779237639775,43.05,76634.94,0.0,-0.99394,1e-05,1.25088]
[1779237643805,43.05,76638.42,0.0,-0.99392,1e-05,1.25442]
[1779237646826,43.05,76646.16,0.0,-0.99388,1e-05,1.26233]
[1779237649479,43.05,76653.09,0.0,-0.99384,1e-05,1.26944]
[1779237650854,43.05,76661.26,0.0,-0.99379,1e-05,1.27786]
[1779237651860,43.05,76664.13,0.0,-0.99378,1e-05,1.28083]
[1779237656896,43.05,76666.13,0.0,-0.99377,1e-05,1.28291]
[1779237657905,43.05,76671.92,0.0,-0.99373,1e-05,1.28892]
[1779237659549,43.05,76674.85,0.0,-0.99372,1e-05,1.29198]
[1779237664953,43.05,76679.49,0.0,-0.99369,1e-05,1.29683]
[1779237669621,43.05,76684.91,0.0,-0.99366,1e-05,1.30251]
[1779237673009,43.05,76695.12,0.0,-0.9936,1e-05,1.31328]
[1779237674018,43.05,76696.98,0.0,-0.99359,1e-05,1.31524]
[1779237678043,43.05,76691.63,0.0,-0.99362,1e-05,1.30959]
[1779237679689,43.05,76686.97,0.0,-0.99365,1e-05,1.30468]
[1779237685093,43.05,76689.41,0.0,-0.99364,1e-05,1.30725]
[1779237689759,43.05,76684.01,0.0,-0.99367,1e-05,1.30157]
[1779237694155,43.05,76676.24,0.0,-0.99372,1e-05,1.29243]
[1779237695164,43.05,76672.2,0.0,-0.99374,1e-05,1.28822]
[1779237700198,43.05,76677.42,0.0,-0.99371,1e-05,1.29367]
[1779237704227,43.05,76682.99,0.0,-0.99368,1e-05,1.2995]
[1779237707246,43.05,76675.6,0.0,-0.99372,1e-05,1.29177]
[1779237708253,43.05,76669.98,0.0,-0.99375,1e-05,1.28591]
[1779237709260,43.05,76670.74,0.0,-0.99375,1e-05,1.2867]
[1779237714296,43.05,76667.04,0.0,-0.99377,1e-05,1.28286]
[1779237719332,43.05,76664.21,0.0,-0.99378,1e-05,1.27993]
[1779237723359,43.05,76657.62,0.0,-0.99382,1e-05,1.27312]
[1779237724367,43.05,76656.08,0.0,-0.99383,1e-05,1.27153]
[1779237726380,43.05,76649.73,0.0,-0.99386,1e-05,1.265]
[1779237727389,43.05,76648.04,0.0,-0.99387,1e-05,1.26327]
[1779237732423,43.05,76647.57,0.0,-0.99388,1e-05,1.26279]
[1779237737458,43.05,76648.89,0.0,-0.99387,1e-05,1.26414]
[1779237742494,43.05,76647.65,0.0,-0.99387,1e-05,1.26287]
[1779237747529,43.05,76646.06,0.0,-0.99388,1e-05,1.26124]
[1779237752568,43.05,76646.72,0.0,-0.99388,1e-05,1.26094]
[1779237757600,43.05,76643.98,0.0,-0.9939,1e-05,1.25814]
[1779237758606,43.05,76638.23,0.0,-0.99393,1e-05,1.25228]
[1779237759614,43.05,76627.88,0.0,-0.99399,1e-05,1.24179]
[1779237760621,43.05,76626.22,0.0,-0.994,1e-05,1.24012]
[1779237765655,43.05,76625.31,0.0,-0.994,1e-05,1.2392]
[1779237770691,43.05,76625.67,0.0,-0.994,1e-05,1.23956]
[1779237775726,43.05,76625.07,0.0,-0.994,1e-05,1.23896]
[1779237780763,43.05,76620.07,0.0,-0.99403,1e-05,1.23393]
[1779237781768,43.05,76613.08,0.0,-0.99407,1e-05,1.22692]
[1779237783783,43.05,76605.68,0.0,-0.99411,1e-05,1.21954]
[1779237784790,43.05,76603.04,0.0,-0.99412,1e-05,1.21691]
[1779237789825,43.05,76610.35,0.0,-0.99408,1e-05,1.22419]
[1779237791839,43.05,76611.96,0.0,-0.99407,1e-05,1.2258]
[1779237796878,43.05,76619.56,0.0,-0.99403,1e-05,1.23341]
[1779237801908,43.05,76621.86,0.0,-0.99402,1e-05,1.23572]
[1779237803922,43.05,76625.36,0.0,-0.994,1e-05,1.23925]
[1779237807956,43.05,76618.67,0.0,-0.99404,1e-05,1.23252]
[1779237810612,43.05,76609.59,0.0,-0.99409,1e-05,1.22343]
[1779237810972,43.05,76609.59,0.0,-0.99409,1e-05,1.22343]
[1779237816011,43.05,76611.58,0.0,-0.99408,1e-05,1.22446]
[1779237818024,43.05,76617.98,0.0,-0.99405,1e-05,1.23087]
[1779237823058,43.05,76616.58,0.0,-0.99405,1e-05,1.22946]
[1779237828094,43.05,76616.54,0.0,-0.99405,1e-05,1.22942]
[1779237833128,43.05,76619.5,0.0,-0.99404,1e-05,1.23239]
[1779237838169,43.05,76618.97,0.0,-0.99404,1e-05,1.23186]
[1779237840823,43.05,76625.82,0.0,-0.994,1e-05,1.23875]
[1779237844206,43.05,76620.05,0.0,-0.99403,1e-05,1.23294]
[1779237845214,43.05,76619.42,0.0,-0.99404,1e-05,1.23231]
[1779237850893,43.05,76623.67,0.0,-0.99401,1e-05,1.23658]
[1779237856294,43.05,76624.03,0.0,-0.99401,1e-05,1.23694]
[1779237861328,43.05,76623.63,0.0,-0.99402,1e-05,1.23654]
[1779237866364,43.05,76623.91,0.0,-0.99401,1e-05,1.23682]
[1779237868380,43.05,76631.42,0.0,-0.99397,1e-05,1.2444]
[1779237870392,43.05,76641.77,0.0,-0.99392,1e-05,1.25491]
[1779237871400,43.05,76645.13,0.0,-0.9939,1e-05,1.25736]
[1779237873413,43.05,76650.49,0.0,-0.99387,1e-05,1.26284]
[1779237875428,43.05,76655.73,0.0,-0.99384,1e-05,1.26822]
[1779237880463,43.05,76653.18,0.0,-0.99386,1e-05,1.2656]
[1779237885499,43.05,76654.37,0.0,-0.99385,1e-05,1.26682]
[1779237890532,43.05,76656.82,0.0,-0.99384,1e-05,1.26934]
[1779237892547,43.05,76657.93,0.0,-0.99383,1e-05,1.27048]
[1779237897582,43.05,76662.19,0.0,-0.99381,1e-05,1.27487]
[1779237901610,43.05,76668.55,0.0,-0.99377,1e-05,1.28146]
[1779237902616,43.05,76677.32,0.0,-0.99372,1e-05,1.29057]
[1779237903623,43.05,76680.95,0.0,-0.9937,1e-05,1.29437]
[1779237905637,43.05,76674.81,0.0,-0.99374,1e-05,1.28796]
[1779237906645,43.05,76674.65,0.0,-0.99374,1e-05,1.28779]
[1779237911681,43.05,76673.62,0.0,-0.99374,1e-05,1.28672]
[1779237916715,43.05,76672.89,0.0,-0.99375,1e-05,1.28596]
[1779237921749,43.05,76675.12,0.0,-0.99374,1e-05,1.28828]
[1779237926784,43.05,76677.52,0.0,-0.99372,1e-05,1.29078]
[1779237931821,43.05,76675.54,0.0,-0.99374,1e-05,1.28773]
[1779237933833,43.05,76668.24,0.0,-0.99378,1e-05,1.28014]
[1779237938869,43.05,76666.24,0.0,-0.99379,1e-05,1.27807]
[1779237942898,43.05,76657.44,0.0,-0.99384,1e-05,1.269]
[1779237943903,43.05,76649.35,0.0,-0.99388,1e-05,1.2607]
[1779237944911,43.05,76653.51,0.0,-0.99386,1e-05,1.26496]
[1779237946924,43.05,76655.56,0.0,-0.99385,1e-05,1.26706]
[1779237951962,43.05,76655.47,0.0,-0.99385,1e-05,1.26697]
[1779237953974,43.05,76661.59,0.0,-0.99382,1e-05,1.27327]
[1779237956995,43.05,76662.4,0.0,-0.99381,1e-05,1.27411]
[1779237959008,43.05,76669.33,0.0,-0.99377,1e-05,1.28127]
[1779237964046,43.05,76670.52,0.0,-0.99377,1e-05,1.28251]
[1779237967069,43.05,76658.56,0.0,-0.99383,1e-05,1.27015]
[1779237968079,43.05,76650.49,0.0,-0.99388,1e-05,1.26186]
[1779237969083,43.05,76640.43,0.0,-0.99393,1e-05,1.2516]
[1779237970091,43.05,76632.95,0.0,-0.99397,1e-05,1.24401]
[1779237971097,43.05,76631.96,0.0,-0.99398,1e-05,1.24301]
[1779237976132,43.05,76633.21,0.0,-0.99397,1e-05,1.24428]
[1779237981814,43.05,76632.33,0.0,-0.99398,1e-05,1.24339]
[1779237987235,43.05,76634.47,0.0,-0.99397,1e-05,1.24555]
[1779237991884,43.05,76642.86,0.0,-0.99392,1e-05,1.2531]
[1779237998308,43.05,76643.08,0.0,-0.99392,1e-05,1.25332]
[1779238001954,43.05,76650.3,0.0,-0.99388,1e-05,1.26069]
[1779238003345,43.05,76650.91,0.0,-0.99388,1e-05,1.26131]
[1779238006365,43.05,76659.97,0.0,-0.99383,1e-05,1.27062]
[1779238007373,43.05,76662.27,0.0,-0.99382,1e-05,1.27299]
[1779238009386,43.05,76655.91,0.0,-0.99385,1e-05,1.26644]
[1779238010393,43.05,76645.13,0.0,-0.99391,1e-05,1.25541]
[1779238012024,43.05,76647.07,0.0,-0.9939,1e-05,1.25739]
[1779238017443,43.05,76651.11,0.0,-0.99388,1e-05,1.26152]
[1779238018450,43.05,76653.75,0.0,-0.99386,1e-05,1.26422]
[1779238024491,43.05,76657.18,0.0,-0.99385,1e-05,1.26775]
[1779238029526,43.05,76669.54,0.0,-0.99378,1e-05,1.2805]
[1779238030533,43.05,76670.63,0.0,-0.99377,1e-05,1.28163]
[1779238035569,43.05,76672.17,0.0,-0.99376,1e-05,1.28323]
[1779238038590,43.05,76665.46,0.0,-0.9938,1e-05,1.27628]
[1779238039596,43.05,76664.77,0.0,-0.9938,1e-05,1.27557]
[1779238044632,43.05,76660.79,0.0,-0.99383,1e-05,1.27146]
[1779238049667,43.05,76659.5,0.0,-0.99383,1e-05,1.27013]
[1779238054702,43.05,76658.17,0.0,-0.99384,1e-05,1.26778]
[1779238056724,43.05,76664.44,0.0,-0.99381,1e-05,1.27424]
[1779238058733,43.05,76681.74,0.0,-0.99371,1e-05,1.2922]
[1779238059740,43.05,76681.74,0.0,-0.99371,1e-05,1.2922]
[1779238060748,43.05,76678.83,0.0,-0.99373,1e-05,1.28916]
[1779238062762,43.05,76680.71,0.0,-0.99372,1e-05,1.29112]
[1779238067800,43.05,76679.79,0.0,-0.99372,1e-05,1.29016]
[1779238069814,43.05,76671.99,0.0,-0.99377,1e-05,1.28205]
[1779238070821,43.05,76671.46,0.0,-0.99377,1e-05,1.2815]
[1779238071828,43.05,76666.22,0.0,-0.9938,1e-05,1.27608]
[1779238072835,43.05,76663.38,0.0,-0.99382,1e-05,1.27314]
[1779238074848,43.05,76660.51,0.0,-0.99383,1e-05,1.27019]
[1779238079884,43.05,76656.15,0.0,-0.99386,1e-05,1.26571]
[1779238084918,43.05,76654.85,0.0,-0.99386,1e-05,1.26437]
[1779238089954,43.05,76651.28,0.0,-0.99388,1e-05,1.26071]
[1779238094989,43.05,76647.11,0.0,-0.99391,1e-05,1.25645]
[1779238098010,43.05,76638.34,0.0,-0.99395,1e-05,1.24753]
[1779238099018,43.05,76636.3,0.0,-0.99396,1e-05,1.24546]
[1779238106068,43.05,76639.63,0.0,-0.99395,1e-05,1.24884]
[1779238111103,43.05,76639.32,0.0,-0.99395,1e-05,1.24756]
[1779238112111,43.05,76646.24,0.0,-0.99391,1e-05,1.25459]
[1779238113117,43.05,76655.21,0.0,-0.99387,1e-05,1.26376]
[1779238115136,43.05,76664.63,0.0,-0.99381,1e-05,1.27345]
[1779238116140,43.05,76676.48,0.0,-0.99375,1e-05,1.28572]
[1779238117146,43.05,76683.92,0.0,-0.9937,1e-05,1.29348]
[1779238118153,43.05,76685.84,0.0,-0.99369,1e-05,1.29549]
[1779238122181,43.05,76691.99,0.0,-0.99366,1e-05,1.30194]
[1779238127216,43.05,76688.46,0.0,-0.99368,1e-05,1.29823]
[1779238130237,43.05,76685.83,0.0,-0.99369,1e-05,1.29548]
[1779238133269,43.05,76680.26,0.0,-0.99373,1e-05,1.28966]
[1779238134277,43.05,76678.79,0.0,-0.99373,1e-05,1.28813]
[1779238139311,43.05,76681.96,0.0,-0.99372,1e-05,1.29143]
[1779238142959,43.05,76676.31,0.0,-0.99375,1e-05,1.28555]
[1779238143340,43.05,76676.31,0.0,-0.99375,1e-05,1.28555]
[1779238148374,43.05,76676.93,0.0,-0.99374,1e-05,1.28619]
[1779238150388,43.05,76672.83,0.0,-0.99377,1e-05,1.28193]
[1779238155424,43.05,76669.09,0.0,-0.99379,1e-05,1.27806]
[1779238160458,43.05,76672.15,0.0,-0.99377,1e-05,1.28123]
[1779238165495,43.05,76671.58,0.0,-0.99377,1e-05,1.28064]
[1779238167508,43.05,76678.01,0.0,-0.99374,1e-05,1.28732]
[1779238168522,43.05,76682.58,0.0,-0.99371,1e-05,1.29208]
[1779238170533,43.05,76684.53,0.0,-0.9937,1e-05,1.29412]
[1779238175570,43.05,76685.22,0.0,-0.9937,1e-05,1.29384]
[1779238180642,43.05,76683.94,0.0,-0.99371,1e-05,1.2925]
[1779238185677,43.05,76685.67,0.0,-0.9937,1e-05,1.29431]
[1779238190710,43.05,76690.45,0.0,-0.99367,1e-05,1.29932]
[1779238195746,43.05,76688.36,0.0,-0.99368,1e-05,1.29713]
[1779238200780,43.05,76689.92,0.0,-0.99368,1e-05,1.29876]
[1779238201788,43.05,76695.7,0.0,-0.99364,1e-05,1.30484]
[1779238202794,43.05,76699.67,0.0,-0.99362,1e-05,1.30902]
[1779238204809,43.05,76700.06,0.0,-0.99362,1e-05,1.30943]
[1779238209845,43.05,76697.67,0.0,-0.99363,1e-05,1.30691]
[1779238212866,43.05,76691.89,0.0,-0.99366,1e-05,1.30083]
[1779238213878,43.05,76691.12,0.0,-0.99367,1e-05,1.30002]
[1779238218908,43.05,76688.66,0.0,-0.99368,1e-05,1.29744]
[1779238222935,43.05,76685.59,0.0,-0.9937,1e-05,1.29423]
[1779238227970,43.05,76687.21,0.0,-0.99369,1e-05,1.29592]
[1779238233006,43.05,76687.16,0.0,-0.9937,1e-05,1.29487]
[1779238238041,43.05,76687.98,0.0,-0.99369,1e-05,1.29573]
[1779238243076,43.05,76688.92,0.0,-0.99369,1e-05,1.29671]
[1779238248110,43.05,76684.65,0.0,-0.99371,1e-05,1.29225]
[1779238249118,43.05,76684.14,0.0,-0.99371,1e-05,1.29172]
[1779238254153,43.05,76684.71,0.0,-0.99371,1e-05,1.29231]
[1779238259188,43.05,76684.91,0.0,-0.99371,1e-05,1.29252]
[1779238264224,43.05,76685.93,0.0,-0.9937,1e-05,1.29359]
[1779238269258,43.05,76686.4,0.0,-0.9937,1e-05,1.29408]
[1779238274294,43.05,76689.3,0.0,-0.99368,1e-05,1.29711]
[1779238279327,43.05,76690.14,0.0,-0.99368,1e-05,1.29799]
[1779238284364,43.05,76690.14,0.0,-0.99368,1e-05,1.29799]
[1779238289398,43.05,76690.06,0.0,-0.99368,1e-05,1.29791]
[1779238294432,43.05,76690.15,0.0,-0.99368,1e-05,1.297]
[1779238297453,43.05,76684.32,0.0,-0.99372,1e-05,1.29091]
[1779238298460,43.05,76683.8,0.0,-0.99372,1e-05,1.29036]
[1779238304110,43.05,76686.01,0.0,-0.99371,1e-05,1.29267]
[1779238309545,43.05,76695.01,0.0,-0.99366,1e-05,1.3021]
[1779238310553,43.05,76697.03,0.0,-0.99364,1e-05,1.30423]
[1779238315588,43.05,76696.23,0.0,-0.99365,1e-05,1.30339]
[1779238320622,43.05,76694.41,0.0,-0.99366,1e-05,1.30147]
[1779238325659,43.05,76700.13,0.0,-0.99363,1e-05,1.3075]
[1779238326665,43.05,76704.61,0.0,-0.9936,1e-05,1.31223]
[1779238328680,43.05,76705.32,0.0,-0.9936,1e-05,1.31298]
[1779238334324,43.05,76705.42,0.0,-0.9936,1e-05,1.31309]
[1779238339755,43.05,76704.0,0.0,-0.9936,1e-05,1.31158]
[1779238344791,43.05,76700.17,0.0,-0.99363,1e-05,1.30754]
[1779238346804,43.05,76697.01,0.0,-0.99364,1e-05,1.30421]
[1779238351839,43.05,76695.96,0.0,-0.99366,1e-05,1.3021]
[1779238356875,43.05,76690.03,0.0,-0.99369,1e-05,1.29588]
[1779238361909,43.05,76687.9,0.0,-0.9937,1e-05,1.29365]
[1779238364536,43.05,76679.58,0.0,-0.99375,1e-05,1.28497]
[1779238369965,43.05,76675.43,0.0,-0.99377,1e-05,1.28066]
[1779238371982,43.05,76665.17,0.0,-0.99383,1e-05,1.27006]
[1779238372988,43.05,76659.75,0.0,-0.99386,1e-05,1.26449]
[1779238373994,43.05,76658.88,0.0,-0.99386,1e-05,1.2636]
[1779238379031,43.05,76647.21,0.0,-0.99393,1e-05,1.25168]
[1779238380041,43.05,76643.58,0.0,-0.99395,1e-05,1.24799]
[1779238385076,43.05,76645.31,0.0,-0.99394,1e-05,1.24975]
[1779238390111,43.05,76646.26,0.0,-0.99393,1e-05,1.25071]
[1779238395145,43.05,76650.15,0.0,-0.99391,1e-05,1.25467]
[1779238398167,43.05,76656.62,0.0,-0.99388,1e-05,1.26128]
[1779238399173,43.05,76657.47,0.0,-0.99387,1e-05,1.26215]
[1779238404209,43.05,76659.41,0.0,-0.99386,1e-05,1.26414]
[1779238408237,43.05,76663.27,0.0,-0.99384,1e-05,1.26811]
[1779238413272,43.05,76661.58,0.0,-0.99385,1e-05,1.26539]
[1779238418307,43.05,76660.24,0.0,-0.99386,1e-05,1.26401]
[1779238423345,43.05,76658.72,0.0,-0.99387,1e-05,1.26245]
[1779238428379,43.05,76659.78,0.0,-0.99386,1e-05,1.26354]
[1779238429390,43.05,76665.99,0.0,-0.99383,1e-05,1.26992]
[1779238434419,43.05,76666.64,0.0,-0.99383,1e-05,1.27059]
[1779238439455,43.05,76662.81,0.0,-0.99385,1e-05,1.26665]
[1779238444494,43.05,76664.06,0.0,-0.99384,1e-05,1.26794]
[1779238446511,43.05,76669.94,0.0,-0.99381,1e-05,1.27399]
[1779238447520,43.05,76681.33,0.0,-0.99374,1e-05,1.2858]
[1779238448525,43.05,76686.28,0.0,-0.99372,1e-05,1.29096]
[1779238449533,43.05,76690.79,0.0,-0.99369,1e-05,1.29567]
[1779238451549,43.05,76692.83,0.0,-0.99368,1e-05,1.29781]
[1779238453560,43.05,76707.45,0.0,-0.99359,1e-05,1.31322]
[1779238454567,43.05,76711.99,0.0,-0.99357,1e-05,1.31803]
[1779238455577,43.05,76709.96,0.0,-0.99358,1e-05,1.31588]
[1779238460613,43.05,76706.55,0.0,-0.9936,1e-05,1.31226]
[1779238461620,43.05,76691.35,0.0,-0.99369,1e-05,1.29626]
[1779238462627,43.05,76689.33,0.0,-0.9937,1e-05,1.29415]
[1779238467660,43.05,76690.68,0.0,-0.99369,1e-05,1.29556]
[1779238471692,43.05,76697.36,0.0,-0.99366,1e-05,1.30157]
[1779238477732,43.05,76695.23,0.0,-0.99367,1e-05,1.29933]
[1779238482765,43.05,76691.56,0.0,-0.99369,1e-05,1.29548]
[1779238487801,43.05,76688.67,0.0,-0.99371,1e-05,1.29246]
[1779238492837,43.05,76688.19,0.0,-0.99371,1e-05,1.29196]
[1779238497877,43.05,76689.09,0.0,-0.9937,1e-05,1.2929]
[1779238502912,43.05,76693.9,0.0,-0.99368,1e-05,1.29793]
[1779238505527,43.05,76699.83,0.0,-0.99364,1e-05,1.30416]
[1779238510971,43.05,76702.72,0.0,-0.99363,1e-05,1.30721]
[1779238516010,43.05,76702.64,0.0,-0.99363,1e-05,1.30712]
[1779238521043,43.05,76701.87,0.0,-0.99363,1e-05,1.30631]
[1779238524064,43.05,76696.49,0.0,-0.99366,1e-05,1.30065]
[1779238525667,43.05,76691.9,0.0,-0.99369,1e-05,1.29584]
[1779238532121,43.05,76692.69,0.0,-0.99369,1e-05,1.29566]
[1779238533127,43.05,76699.39,0.0,-0.99365,1e-05,1.3027]
[1779238534134,43.05,76701.68,0.0,-0.99364,1e-05,1.30511]
[1779238538163,43.05,76703.88,0.0,-0.99362,1e-05,1.30743]
[1779238543198,43.05,76704.93,0.0,-0.99362,1e-05,1.30853]
[1779238548238,43.05,76703.54,0.0,-0.99363,1e-05,1.30707]
[1779238553275,43.05,76699.61,0.0,-0.99365,1e-05,1.30293]
[1779238558311,43.05,76703.01,0.0,-0.99363,1e-05,1.30651]
[1779238563346,43.05,76704.9,0.0,-0.99362,1e-05,1.3085]
[1779238565362,43.05,76703.94,0.0,-0.99362,1e-05,1.30749]
[1779238568381,43.05,76705.93,0.0,-0.99361,1e-05,1.30959]
[1779238573417,43.05,76706.66,0.0,-0.99361,1e-05,1.31036]
[1779238574425,43.05,76699.45,0.0,-0.99365,1e-05,1.30276]
[1779238575431,43.05,76697.48,0.0,-0.99366,1e-05,1.30069]
[1779238580465,43.05,76696.92,0.0,-0.99366,1e-05,1.3001]
[1779238585502,43.05,76687.83,0.0,-0.99372,1e-05,1.29058]
[1779238586509,43.05,76687.15,0.0,-0.99372,1e-05,1.28987]
[1779238591544,43.05,76689.92,0.0,-0.99371,1e-05,1.29177]
[1779238594566,43.05,76695.15,0.0,-0.99368,1e-05,1.29724]
[1779238599601,43.05,76694.34,0.0,-0.99368,1e-05,1.29639]
[1779238604637,43.05,76694.02,0.0,-0.99369,1e-05,1.29606]
[1779238609673,43.05,76693.42,0.0,-0.99369,1e-05,1.29543]
[1779238614708,43.05,76693.55,0.0,-0.99369,1e-05,1.29556]
[1779238619742,43.05,76689.41,0.0,-0.99371,1e-05,1.29123]
[1779238624777,43.05,76695.54,0.0,-0.99368,1e-05,1.29765]
[1779238626791,43.05,76699.23,0.0,-0.99366,1e-05,1.30152]
[1779238630821,43.05,76707.1,0.0,-0.99361,1e-05,1.30982]
[1779238631827,43.05,76706.16,0.0,-0.99362,1e-05,1.30883]
[1779238636862,43.05,76707.23,0.0,-0.99361,1e-05,1.30996]
[1779238641897,43.05,76707.83,0.0,-0.99361,1e-05,1.31059]
[1779238646934,43.05,76708.93,0.0,-0.9936,1e-05,1.31175]
[1779238651969,43.05,76713.64,0.0,-0.99358,1e-05,1.31573]
[1779238657003,43.05,76714.42,0.0,-0.99357,1e-05,1.31656]
[1779238660032,43.05,76720.74,0.0,-0.99354,1e-05,1.32328]
[1779238661034,43.05,76725.43,0.0,-0.99351,1e-05,1.32829]
[1779238663048,43.05,76726.2,0.0,-0.99351,1e-05,1.32911]
[1779238668082,43.05,76727.15,0.0,-0.9935,1e-05,1.33013]
[1779238673118,43.05,76726.86,0.0,-0.9935,1e-05,1.32982]
[1779238676725,43.05,76720.3,0.0,-0.99354,1e-05,1.32281]
[1779238682183,43.05,76718.35,0.0,-0.99355,1e-05,1.32074]
[1779238685206,43.05,76713.15,0.0,-0.99358,1e-05,1.31521]
[1779238690241,43.05,76718.02,0.0,-0.99355,1e-05,1.32039]
[1779238695275,43.05,76715.29,0.0,-0.99357,1e-05,1.31748]
[1779238700310,43.05,76710.02,0.0,-0.9936,1e-05,1.3119]
[1779238705345,43.05,76707.73,0.0,-0.99361,1e-05,1.30948]
[1779238710380,43.05,76709.2,0.0,-0.9936,1e-05,1.31103]
[1779238715417,43.05,76709.34,0.0,-0.99361,1e-05,1.31017]
[1779238717431,43.05,76714.67,0.0,-0.99358,1e-05,1.31581]
[1779238718438,43.05,76715.42,0.0,-0.99357,1e-05,1.31661]
[1779238723472,43.05,76714.98,0.0,-0.99358,1e-05,1.31614]
[1779238728507,43.05,76714.9,0.0,-0.99358,1e-05,1.31606]
[1779238731528,43.05,76721.34,0.0,-0.99354,1e-05,1.32291]
[1779238733542,43.05,76724.17,0.0,-0.99352,1e-05,1.32593]
[1779238735567,43.05,76718.43,0.0,-0.99356,1e-05,1.31981]
[1779238740606,43.05,76719.27,0.0,-0.99355,1e-05,1.3207]
[1779238743630,43.05,76726.98,0.0,-0.99351,1e-05,1.32893]
[1779238745644,43.05,76729.3,0.0,-0.99349,1e-05,1.33141]
[1779238750680,43.05,76728.42,0.0,-0.9935,1e-05,1.33047]
[1779238755714,43.05,76728.35,0.0,-0.9935,1e-05,1.33039]
[1779238760750,43.05,76728.73,0.0,-0.9935,1e-05,1.3308]
[1779238765786,43.05,76729.03,0.0,-0.99349,1e-05,1.33112]
[1779238770828,43.05,76725.43,0.0,-0.99352,1e-05,1.32727]
[1779238773843,43.05,76730.43,0.0,-0.99349,1e-05,1.3316]
[1779238776866,43.05,76731.19,0.0,-0.99349,1e-05,1.33242]
[1779238781898,43.05,76729.71,0.0,-0.9935,1e-05,1.33083]
[1779238786934,43.05,76729.64,0.0,-0.9935,1e-05,1.33076]
[1779238791969,43.05,76731.58,0.0,-0.99348,1e-05,1.33283]
[1779238797004,43.05,76734.68,0.0,-0.99347,1e-05,1.33616]
[1779238801062,43.05,76738.81,0.0,-0.99344,1e-05,1.34061]
[1779238806102,43.05,76737.7,0.0,-0.99345,1e-05,1.33941]
[1779238807649,43.05,76743.31,0.0,-0.99342,1e-05,1.34546]
[1779238809123,43.05,76743.39,0.0,-0.99341,1e-05,1.34555]
[1779238814158,43.05,76757.42,0.0,-0.99333,1e-05,1.36078]
[1779238815165,43.05,76762.25,0.0,-0.9933,1e-05,1.36606]
[1779238816185,43.05,76763.52,0.0,-0.9933,1e-05,1.36745]
[1779238817722,43.05,76752.36,0.0,-0.99336,1e-05,1.35527]
[1779238819196,43.05,76749.28,0.0,-0.99338,1e-05,1.35193]
[1779238821212,43.05,76736.34,0.0,-0.99346,1e-05,1.33795]
[1779238822219,43.05,76732.16,0.0,-0.99348,1e-05,1.33346]
[1779238823226,43.05,76730.55,0.0,-0.99349,1e-05,1.33173]
[1779238827793,43.05,76720.27,0.0,-0.99355,1e-05,1.32075]
[1779238829268,43.05,76715.61,0.0,-0.99358,1e-05,1.3158]
[1779238830275,43.05,76714.97,0.0,-0.99358,1e-05,1.31512]
[1779238835309,43.05,76716.7,0.0,-0.99358,1e-05,1.31594]
[1779238840344,43.05,76721.04,0.0,-0.99355,1e-05,1.32056]
[1779238845380,43.05,76718.59,0.0,-0.99356,1e-05,1.31795]
[1779238850414,43.05,76720.66,0.0,-0.99355,1e-05,1.32015]
[1779238855451,43.05,76722.36,0.0,-0.99354,1e-05,1.32196]
[1779238858013,43.05,76730.99,0.0,-0.99349,1e-05,1.33118]
[1779238863506,43.05,76729.26,0.0,-0.9935,1e-05,1.32933]
[1779238868541,43.05,76729.24,0.0,-0.9935,1e-05,1.32931]
[1779238873576,43.05,76728.49,0.0,-0.99351,1e-05,1.3285]
[1779238878612,43.05,76724.56,0.0,-0.99353,1e-05,1.32431]
[1779238879619,43.05,76722.68,0.0,-0.99354,1e-05,1.3223]
[1779238884655,43.05,76715.32,0.0,-0.99358,1e-05,1.31448]
[1779238885661,43.05,76715.89,0.0,-0.99358,1e-05,1.31508]
[1779238890695,43.05,76715.4,0.0,-0.99358,1e-05,1.31457]
[1779238891702,43.05,76724.91,0.0,-0.99353,1e-05,1.32366]
[1779238892709,43.05,76725.96,0.0,-0.99353,1e-05,1.32478]
[1779238897744,43.05,76724.73,0.0,-0.99353,1e-05,1.32347]
[1779238902779,43.05,76725.32,0.0,-0.99353,1e-05,1.3241]
[1779238907814,43.05,76725.77,0.0,-0.99353,1e-05,1.32458]
[1779238911843,43.05,76720.7,0.0,-0.99356,1e-05,1.31918]
[1779238913862,43.05,76725.98,0.0,-0.99353,1e-05,1.3248]
[1779238914871,43.05,76731.36,0.0,-0.9935,1e-05,1.33056]
[1779238919908,43.05,76727.5,0.0,-0.99352,1e-05,1.32643]
[1779238924959,43.05,76724.06,0.0,-0.99354,1e-05,1.32276]
[1779238929994,43.05,76724.31,0.0,-0.99354,1e-05,1.32302]
[1779238933024,43.05,76718.03,0.0,-0.99357,1e-05,1.31634]
[1779238935077,43.05,76707.07,0.0,-0.99364,1e-05,1.30475]
[1779238936059,43.05,76677.56,0.0,-0.9938,1e-05,1.27396]
[1779238937062,43.05,76678.41,0.0,-0.9938,1e-05,1.27484]
[1779238942102,43.05,76681.86,0.0,-0.99378,1e-05,1.27841]
[1779238945118,43.05,76686.08,0.0,-0.99375,1e-05,1.28279]
[1779238947135,43.05,76699.31,0.0,-0.99368,1e-05,1.2966]
[1779238948144,43.05,76703.62,0.0,-0.99365,1e-05,1.30112]
[1779238950154,43.05,76703.96,0.0,-0.99365,1e-05,1.30148]
[1779238955189,43.05,76707.82,0.0,-0.99364,1e-05,1.30454]
[1779238960224,43.05,76709.98,0.0,-0.99362,1e-05,1.30681]
[1779238965259,43.05,76712.76,0.0,-0.99361,1e-05,1.30975]
[1779238970295,43.05,76716.24,0.0,-0.99359,1e-05,1.31343]
[1779238971302,43.05,76721.63,0.0,-0.99356,1e-05,1.31915]
[1779238972309,43.05,76721.64,0.0,-0.99356,1e-05,1.31917]
[1779238974322,43.05,76715.75,0.0,-0.99359,1e-05,1.31291]
[1779238975331,43.05,76714.83,0.0,-0.9936,1e-05,1.31194]
[1779238980379,43.05,76710.98,0.0,-0.99362,1e-05,1.30787]
[1779238982388,43.05,76720.43,0.0,-0.99356,1e-05,1.31788]
[1779238983394,43.05,76722.02,0.0,-0.99355,1e-05,1.31957]
[1779238988926,43.05,76721.61,0.0,-0.99356,1e-05,1.31913]
[1779238994474,43.05,76714.32,0.0,-0.9936,1e-05,1.3114]
[1779238995482,43.05,76705.05,0.0,-0.99365,1e-05,1.30162]
[1779238996486,43.05,76701.03,0.0,-0.99367,1e-05,1.2974]
[1779238997493,43.05,76688.66,0.0,-0.99374,1e-05,1.28447]
[1779238998999,43.05,76687.73,0.0,-0.99375,1e-05,1.28351]
[1779238999506,43.05,76687.73,0.0,-0.99375,1e-05,1.28351]
[1779239000514,43.05,76688.73,0.0,-0.99374,1e-05,1.28455]
[1779239002529,43.05,76695.05,0.0,-0.99371,1e-05,1.29114]
[1779239003536,43.05,76700.63,0.0,-0.99368,1e-05,1.29698]
[1779239004543,43.05,76706.32,0.0,-0.99364,1e-05,1.30296]
[1779239005549,43.05,76707.06,0.0,-0.99364,1e-05,1.30373]
[1779239010585,43.05,76706.85,0.0,-0.99364,1e-05,1.30351]
[1779239015619,43.05,76707.62,0.0,-0.99364,1e-05,1.30332]
[1779239020655,43.05,76713.54,0.0,-0.99361,1e-05,1.30956]
[1779239022669,43.05,76715.51,0.0,-0.9936,1e-05,1.31165]
[1779239027705,43.05,76714.43,0.0,-0.9936,1e-05,1.31051]
[1779239029212,43.05,76721.51,0.0,-0.99356,1e-05,1.31801]
[1779239029719,43.05,76721.51,0.0,-0.99356,1e-05,1.31801]
[1779239030726,43.05,76726.6,0.0,-0.99353,1e-05,1.32343]
[1779239031732,43.05,76733.24,0.0,-0.99349,1e-05,1.33053]
[1779239032739,43.05,76736.32,0.0,-0.99348,1e-05,1.33383]
[1779239037775,43.05,76739.03,0.0,-0.99346,1e-05,1.33674]
[1779239042809,43.05,76736.52,0.0,-0.99347,1e-05,1.33405]
[1779239044824,43.05,76729.52,0.0,-0.99352,1e-05,1.32655]
[1779239045831,43.05,76725.64,0.0,-0.99354,1e-05,1.32241]
[1779239050867,43.05,76721.86,0.0,-0.99356,1e-05,1.31838]
[1779239052880,43.05,76722.36,0.0,-0.99356,1e-05,1.31892]
[1779239057914,43.05,76724.73,0.0,-0.99354,1e-05,1.32144]
[1779239058922,43.05,76730.78,0.0,-0.99351,1e-05,1.3279]
[1779239059929,43.05,76736.04,0.0,-0.99348,1e-05,1.33353]
[1779239060941,43.05,76740.56,0.0,-0.99345,1e-05,1.33839]
[1779239063961,43.05,76743.32,0.0,-0.99343,1e-05,1.34136]
[1779239068995,43.05,76742.09,0.0,-0.99344,1e-05,1.34004]
[1779239071012,43.05,76746.17,0.0,-0.99342,1e-05,1.34341]
[1779239072026,43.05,76753.07,0.0,-0.99338,1e-05,1.35088]
[1779239073032,43.05,76755.24,0.0,-0.99337,1e-05,1.35323]
[1779239077061,43.05,76749.32,0.0,-0.9934,1e-05,1.34681]
[1779239078076,43.05,76743.66,0.0,-0.99344,1e-05,1.3407]
[1779239079081,43.05,76743.19,0.0,-0.99344,1e-05,1.34019]
[1779239081102,43.05,76752.5,0.0,-0.99339,1e-05,1.35026]
[1779239086137,43.05,76755.9,0.0,-0.99337,1e-05,1.35395]
[1779239091172,43.05,76756.59,0.0,-0.99336,1e-05,1.3547]
[1779239096206,43.05,76756.19,0.0,-0.99336,1e-05,1.35426]
[1779239098221,43.05,76750.0,0.0,-0.9934,1e-05,1.34755]
[1779239101242,43.05,76746.14,0.0,-0.99342,1e-05,1.34338]
[1779239106277,43.05,76740.74,0.0,-0.99346,1e-05,1.33756]
[1779239110307,43.05,76718.42,0.0,-0.99358,1e-05,1.31372]
[1779239112320,43.05,76715.13,0.0,-0.9936,1e-05,1.31024]
[1779239116352,43.05,76716.62,0.0,-0.99359,1e-05,1.31181]
[1779239121383,43.05,76719.95,0.0,-0.99358,1e-05,1.31534]
[1779239126418,43.05,76720.8,0.0,-0.99357,1e-05,1.31624]
[1779239129920,43.05,76730.69,0.0,-0.99351,1e-05,1.32678]
[1779239130446,43.05,76730.69,0.0,-0.99351,1e-05,1.32678]
[1779239135481,43.05,76734.91,0.0,-0.99349,1e-05,1.33027]
[1779239140522,43.05,76733.08,0.0,-0.9935,1e-05,1.32832]
[1779239144549,43.05,76722.9,0.0,-0.99356,1e-05,1.31746]
[1779239145558,43.05,76720.94,0.0,-0.99357,1e-05,1.31538]
[1779239146563,43.05,76717.98,0.0,-0.99359,1e-05,1.31224]
[1779239147570,43.05,76712.82,0.0,-0.99362,1e-05,1.30679]
[1779239148577,43.05,76711.49,0.0,-0.99363,1e-05,1.30538]
[1779239153613,43.05,76710.73,0.0,-0.99363,1e-05,1.30458]
[1779239158649,43.05,76707.49,0.0,-0.99365,1e-05,1.30117]
[1779239163684,43.05,76713.03,0.0,-0.99362,1e-05,1.30701]
[1779239168719,43.05,76714.88,0.0,-0.99361,1e-05,1.30896]
[1779239173754,43.05,76719.31,0.0,-0.99358,1e-05,1.31365]
[1779239175768,43.05,76723.05,0.0,-0.99356,1e-05,1.31762]
[1779239180298,43.05,76728.26,0.0,-0.99353,1e-05,1.32317]
[1779239185842,43.05,76726.11,0.0,-0.99355,1e-05,1.32088]
[1779239186848,43.05,76708.38,0.0,-0.99365,1e-05,1.30211]
[1779239187858,43.05,76700.59,0.0,-0.99369,1e-05,1.29393]
[1779239188863,43.05,76692.5,0.0,-0.99374,1e-05,1.28548]
[1779239190375,43.05,76676.32,0.0,-0.99383,1e-05,1.26873]
[1779239190878,43.05,76676.32,0.0,-0.99383,1e-05,1.26873]
[1779239192893,43.05,76671.31,0.0,-0.99386,1e-05,1.26259]
[1779239197928,43.05,76671.01,0.0,-0.99386,1e-05,1.26229]
[1779239198935,43.05,76675.21,0.0,-0.99384,1e-05,1.2666]
[1779239200442,43.05,76675.06,0.0,-0.99384,1e-05,1.26645]
[1779239200963,43.05,76675.06,0.0,-0.99384,1e-05,1.26645]
[1779239203983,43.05,76669.36,0.0,-0.99387,1e-05,1.2606]
[1779239209019,43.05,76670.02,0.0,-0.99387,1e-05,1.26127]
[1779239211032,43.05,76662.84,0.0,-0.99391,1e-05,1.25393]
[1779239216068,43.05,76661.75,0.0,-0.99391,1e-05,1.25282]
[1779239221103,43.05,76657.29,0.0,-0.99394,1e-05,1.24828]
[1779239224124,43.05,76652.86,0.0,-0.99396,1e-05,1.24378]
[1779239228151,43.05,76658.03,0.0,-0.99393,1e-05,1.24903]
[1779239230166,43.05,76659.62,0.0,-0.99392,1e-05,1.25065]
[1779239233186,43.05,76666.35,0.0,-0.99389,1e-05,1.25751]
[1779239237216,43.05,76673.4,0.0,-0.99385,1e-05,1.26474]
[1779239238222,43.05,76674.91,0.0,-0.99384,1e-05,1.26629]
[1779239240247,43.05,76682.68,0.0,-0.9938,1e-05,1.2743]
[1779239241250,43.05,76683.52,0.0,-0.99379,1e-05,1.27517]
[1779239246285,43.05,76688.01,0.0,-0.99377,1e-05,1.27982]
[1779239247293,43.05,76681.87,0.0,-0.9938,1e-05,1.27347]
[1779239249306,43.05,76676.43,0.0,-0.99383,1e-05,1.26786]
[1779239254341,43.05,76674.47,0.0,-0.99385,1e-05,1.26485]
[1779239259379,43.05,76679.07,0.0,-0.99382,1e-05,1.26959]
[1779239262401,43.05,76683.02,0.0,-0.9938,1e-05,1.27367]
[1779239266428,43.05,76688.18,0.0,-0.99377,1e-05,1.27901]
[1779239270459,43.05,76676.72,0.0,-0.99383,1e-05,1.26717]
[1779239271465,43.05,76675.62,0.0,-0.99384,1e-05,1.26604]
[1779239276500,43.05,76668.41,0.0,-0.99388,1e-05,1.25864]
[1779239277508,43.05,76667.69,0.0,-0.99388,1e-05,1.2579]
[1779239282543,43.05,76667.78,0.0,-0.99388,1e-05,1.258]
[1779239286571,43.05,76665.29,0.0,-0.9939,1e-05,1.25545]
[1779239291604,43.05,76668.04,0.0,-0.99388,1e-05,1.25826]
[1779239292612,43.05,76676.49,0.0,-0.99384,1e-05,1.26693]
[1779239293619,43.05,76685.39,0.0,-0.99379,1e-05,1.27612]
[1779239294627,43.05,76686.81,0.0,-0.99378,1e-05,1.27759]
[1779239297647,43.05,76681.28,0.0,-0.99381,1e-05,1.27187]
[1779239299668,43.05,76680.43,0.0,-0.99381,1e-05,1.27099]
[1779239304715,43.05,76680.58,0.0,-0.99381,1e-05,1.27115]
[1779239307737,43.05,76688.62,0.0,-0.99377,1e-05,1.27946]
[1779239309751,43.05,76699.44,0.0,-0.99371,1e-05,1.29073]
[1779239311221,43.05,76708.23,0.0,-0.99366,1e-05,1.29893]
[1779239313788,43.05,76709.82,0.0,-0.99365,1e-05,1.30061]
[1779239318819,43.05,76710.67,0.0,-0.99365,1e-05,1.3015]
[1779239321294,43.05,76717.44,0.0,-0.99361,1e-05,1.30864]
[1779239323854,43.05,76731.48,0.0,-0.99353,1e-05,1.32355]
[1779239324860,43.05,76739.71,0.0,-0.99348,1e-05,1.33235]
[1779239325867,43.05,76740.39,0.0,-0.99348,1e-05,1.33308]
[1779239327882,43.05,76743.54,0.0,-0.99346,1e-05,1.33647]
[1779239332923,43.05,76749.68,0.0,-0.99342,1e-05,1.34308]
[1779239333930,43.05,76755.4,0.0,-0.99339,1e-05,1.34927]
[1779239334940,43.05,76755.35,0.0,-0.99339,1e-05,1.34922]
[1779239336953,43.05,76762.4,0.0,-0.99335,1e-05,1.35688]
[1779239341989,43.05,76762.57,0.0,-0.99335,1e-05,1.35706]
[1779239346017,43.05,76766.69,0.0,-0.99332,1e-05,1.36156]
[1779239348039,43.05,76779.9,0.0,-0.99324,1e-05,1.37605]
[1779239349046,43.05,76790.8,0.0,-0.99318,1e-05,1.3881]
[1779239351520,43.05,76786.45,0.0,-0.9932,1e-05,1.38328]
[1779239355088,43.05,76793.69,0.0,-0.99316,1e-05,1.39131]
[1779239356096,43.05,76795.11,0.0,-0.99315,1e-05,1.39289]
[1779239361589,43.05,76794.79,0.0,-0.99315,1e-05,1.39253]
[1779239367174,43.05,76792.57,0.0,-0.99317,1e-05,1.39007]
[1779239370195,43.05,76790.06,0.0,-0.99318,1e-05,1.38728]
[1779239371659,43.05,76793.18,0.0,-0.99317,1e-05,1.38969]
[1779239375234,43.05,76786.51,0.0,-0.99321,1e-05,1.3823]
[1779239377244,43.05,76776.86,0.0,-0.99327,1e-05,1.37166]
[1779239378250,43.05,76772.91,0.0,-0.99329,1e-05,1.36732]
[1779239380264,43.05,76771.73,0.0,-0.9933,1e-05,1.36603]
[1779239385299,43.05,76769.43,0.0,-0.99331,1e-05,1.36351]
[1779239390335,43.05,76773.69,0.0,-0.99328,1e-05,1.36818]
[1779239393356,43.05,76780.52,0.0,-0.99324,1e-05,1.37568]
[1779239394362,43.05,76781.8,0.0,-0.99324,1e-05,1.3771]
[1779239398392,43.05,76785.97,0.0,-0.99321,1e-05,1.3817]
[1779239403430,43.05,76783.9,0.0,-0.99322,1e-05,1.37941]
[1779239408465,43.05,76787.05,0.0,-0.9932,1e-05,1.38289]
[1779239409472,43.05,76791.89,0.0,-0.99317,1e-05,1.38826]
[1779239413500,43.05,76797.19,0.0,-0.99314,1e-05,1.39415]
[1779239417530,43.05,76787.25,0.0,-0.9932,1e-05,1.38311]
[1779239418548,43.05,76790.16,0.0,-0.99319,1e-05,1.38634]
[1779239419555,43.05,76799.68,0.0,-0.99313,1e-05,1.39693]
[1779239420552,43.05,76808.28,0.0,-0.99307,1e-05,1.40655]
[1779239421559,43.05,76823.29,0.0,-0.99298,1e-05,1.42347]
[1779239422565,43.05,76831.02,0.0,-0.99293,1e-05,1.43225]
[1779239423573,43.05,76831.19,0.0,-0.99293,1e-05,1.43244]
[1779239426595,43.05,76823.87,0.0,-0.99298,1e-05,1.42413]
[1779239427603,43.05,76820.81,0.0,-0.993,1e-05,1.42066]
[1779239428608,43.05,76814.79,0.0,-0.99303,1e-05,1.41387]
[1779239430623,43.05,76811.47,0.0,-0.99305,1e-05,1.41013]
[1779239435659,43.05,76807.93,0.0,-0.99308,1e-05,1.40509]
[1779239436665,43.05,76800.49,0.0,-0.99313,1e-05,1.39677]
[1779239438679,43.05,76798.59,0.0,-0.99314,1e-05,1.39465]
[1779239441699,43.05,76796.99,0.0,-0.99315,1e-05,1.39287]
[1779239446734,43.05,76792.27,0.0,-0.99318,1e-05,1.38762]
[1779239452230,43.05,76791.84,0.0,-0.99318,1e-05,1.38715]
[1779239457812,43.05,76793.1,0.0,-0.99317,1e-05,1.38855]
[1779239462846,43.05,76792.17,0.0,-0.99318,1e-05,1.38751]
[1779239467888,43.05,76788.49,0.0,-0.9932,1e-05,1.38344]
[1779239468892,43.05,76779.28,0.0,-0.99326,1e-05,1.37327]
[1779239469900,43.05,76769.2,0.0,-0.99332,1e-05,1.36222]
[1779239470918,43.05,76767.28,0.0,-0.99333,1e-05,1.36012]
[1779239475943,43.05,76771.21,0.0,-0.9933,1e-05,1.36442]
[1779239480977,43.05,76768.64,0.0,-0.99332,1e-05,1.36161]
[1779239486016,43.05,76774.18,0.0,-0.99329,1e-05,1.36767]
[1779239491056,43.05,76772.96,0.0,-0.9933,1e-05,1.36529]
[1779239495077,43.05,76765.01,0.0,-0.99335,1e-05,1.35661]
[1779239497092,43.05,76764.52,0.0,-0.99335,1e-05,1.35608]
[1779239502588,43.05,76761.37,0.0,-0.99337,1e-05,1.35265]
[1779239508169,43.05,76768.95,0.0,-0.99332,1e-05,1.36091]
[1779239513203,43.05,76770.43,0.0,-0.99331,1e-05,1.36253]
[1779239515218,43.05,76777.11,0.0,-0.99327,1e-05,1.36984]
[1779239516225,43.05,76779.27,0.0,-0.99326,1e-05,1.37222]
[1779239521264,43.05,76779.37,0.0,-0.99326,1e-05,1.37233]
[1779239526306,43.05,76786.56,0.0,-0.99322,1e-05,1.38025]
[1779239527314,43.05,76791.82,0.0,-0.99319,1e-05,1.38607]
[1779239528320,43.05,76795.06,0.0,-0.99317,1e-05,1.38967]
[1779239532806,43.05,76800.44,0.0,-0.99313,1e-05,1.39566]
[1779239535370,43.05,76805.84,0.0,-0.9931,1e-05,1.40169]
[1779239540406,43.05,76808.66,0.0,-0.99308,1e-05,1.40484]
[1779239545441,43.05,76808.37,0.0,-0.99308,1e-05,1.40452]
[1779239550479,43.05,76811.16,0.0,-0.99307,1e-05,1.40765]
[1779239554510,43.05,76800.27,0.0,-0.99314,1e-05,1.39441]
[1779239555518,43.05,76799.81,0.0,-0.99314,1e-05,1.39389]
[1779239560557,43.05,76799.53,0.0,-0.99314,1e-05,1.39358]
[1779239565593,43.05,76800.46,0.0,-0.99314,1e-05,1.39462]
[1779239570628,43.05,76796.07,0.0,-0.99316,1e-05,1.38973]
[1779239575662,43.05,76800.99,0.0,-0.99313,1e-05,1.39521]
[1779239580698,43.05,76802.15,0.0,-0.99313,1e-05,1.3965]
[1779239582713,43.05,76808.53,0.0,-0.99309,1e-05,1.40364]
[1779239584725,43.05,76810.17,0.0,-0.99308,1e-05,1.40547]
[1779239589762,43.05,76810.04,0.0,-0.99308,1e-05,1.40533]
[1779239594795,43.05,76813.35,0.0,-0.99306,1e-05,1.40904]
[1779239599831,43.05,76805.8,0.0,-0.99311,1e-05,1.40058]
[1779239601845,43.05,76801.55,0.0,-0.99313,1e-05,1.39583]
[1779239605872,43.05,76801.57,0.0,-0.99313,1e-05,1.39586]
[1779239610907,43.05,76801.99,0.0,-0.99313,1e-05,1.39632]
[1779239615943,43.05,76801.52,0.0,-0.99314,1e-05,1.39474]
[1779239620977,43.05,76803.54,0.0,-0.99312,1e-05,1.39699]
[1779239626012,43.05,76803.27,0.0,-0.99313,1e-05,1.39669]
[1779239629036,43.05,76810.12,0.0,-0.99308,1e-05,1.40435]
[1779239630043,43.05,76813.19,0.0,-0.99306,1e-05,1.4078]
[1779239632057,43.05,76814.29,0.0,-0.99306,1e-05,1.40903]
[1779239635084,43.05,76828.29,0.0,-0.99297,1e-05,1.42484]
[1779239636086,43.05,76834.66,0.0,-0.99293,1e-05,1.43208]
[1779239637094,43.05,76835.48,0.0,-0.99293,1e-05,1.43302]
[1779239642130,43.05,76836.71,0.0,-0.99292,1e-05,1.43442]
[1779239645150,43.05,76842.26,0.0,-0.99288,1e-05,1.44076]
[1779239646157,43.05,76850.74,0.0,-0.99283,1e-05,1.45049]
[1779239647164,43.05,76853.67,0.0,-0.99281,1e-05,1.45387]
[1779239650185,43.05,76861.62,0.0,-0.99276,1e-05,1.46306]
[1779239653663,43.05,76838.95,0.0,-0.9929,1e-05,1.43698]
[1779239655220,43.05,76833.38,0.0,-0.99294,1e-05,1.43062]
[1779239656227,43.05,76832.23,0.0,-0.99295,1e-05,1.42932]
[1779239661261,43.05,76832.56,0.0,-0.99294,1e-05,1.42969]
[1779239666297,43.05,76831.79,0.0,-0.99295,1e-05,1.42882]
[1779239671357,43.05,76827.68,0.0,-0.99298,1e-05,1.42308]
[1779239676400,43.05,76829.37,0.0,-0.99297,1e-05,1.42499]
[1779239681428,43.05,76829.08,0.0,-0.99297,1e-05,1.42466]
[1779239686465,43.05,76826.79,0.0,-0.99299,1e-05,1.42207]
[1779239688477,43.05,76831.89,0.0,-0.99295,1e-05,1.42785]
[1779239694016,43.05,76827.57,0.0,-0.99298,1e-05,1.42295]
[1779239699555,43.05,76822.7,0.0,-0.99301,1e-05,1.41744]
[1779239703583,43.05,76813.77,0.0,-0.99307,1e-05,1.40738]
[1779239705598,43.05,76812.53,0.0,-0.99307,1e-05,1.40599]
[1779239709625,43.05,76800.01,0.0,-0.99315,1e-05,1.392]
[1779239710631,43.05,76793.95,0.0,-0.99319,1e-05,1.38527]
[1779239711640,43.05,76793.69,0.0,-0.99319,1e-05,1.38498]
[1779239716674,43.05,76795.32,0.0,-0.99318,1e-05,1.38679]
[1779239721709,43.05,76796.45,0.0,-0.99317,1e-05,1.38805]
[1779239726749,43.05,76798.49,0.0,-0.99316,1e-05,1.39031]
[1779239731784,43.05,76795.49,0.0,-0.99318,1e-05,1.38593]
[1779239733797,43.05,76791.39,0.0,-0.99321,1e-05,1.38139]
[1779239738834,43.05,76782.61,0.0,-0.99326,1e-05,1.3717]
[1779239740848,43.05,76781.85,0.0,-0.99327,1e-05,1.37087]
[1779239745883,43.05,76785.74,0.0,-0.99324,1e-05,1.37515]
[1779239747898,43.05,76794.44,0.0,-0.99319,1e-05,1.38476]
[1779239750919,43.05,76796.76,0.0,-0.99318,1e-05,1.38733]
[1779239751925,43.05,76802.39,0.0,-0.99314,1e-05,1.39359]
[1779239753939,43.05,76803.13,0.0,-0.99314,1e-05,1.39442]
[1779239756962,43.05,76798.11,0.0,-0.99317,1e-05,1.38883]
[1779239757969,43.05,76791.34,0.0,-0.99321,1e-05,1.38133]
[1779239758977,43.05,76788.85,0.0,-0.99322,1e-05,1.37858]
[1779239764019,43.05,76787.72,0.0,-0.99323,1e-05,1.37733]
[1779239769046,43.05,76787.41,0.0,-0.99323,1e-05,1.37699]
[1779239774082,43.05,76783.45,0.0,-0.99326,1e-05,1.37263]
[1779239779118,43.05,76778.72,0.0,-0.99328,1e-05,1.36743]
[1779239784678,43.05,76778.28,0.0,-0.99329,1e-05,1.36695]
[1779239788180,43.05,76783.35,0.0,-0.99326,1e-05,1.37252]
[1779239793215,43.05,76784.48,0.0,-0.99325,1e-05,1.37271]
[1779239798251,43.05,76784.46,0.0,-0.99325,1e-05,1.37269]
[1779239803287,43.05,76791.45,0.0,-0.99321,1e-05,1.3804]
[1779239808322,43.05,76787.5,0.0,-0.99324,1e-05,1.37604]
[1779239810336,43.05,76782.05,0.0,-0.99327,1e-05,1.37004]
[1779239811342,43.05,76781.05,0.0,-0.99328,1e-05,1.36894]
[1779239816377,43.05,76781.47,0.0,-0.99327,1e-05,1.36941]
[1779239822420,43.05,76780.65,0.0,-0.99328,1e-05,1.36851]
[1779239827455,43.05,76775.66,0.0,-0.99331,1e-05,1.36304]
[1779239828463,43.05,76769.99,0.0,-0.99334,1e-05,1.35685]
[1779239829469,43.05,76771.66,0.0,-0.99333,1e-05,1.35867]
[1779239833506,43.05,76776.96,0.0,-0.9933,1e-05,1.36446]
[1779239838531,43.05,76772.73,0.0,-0.99333,1e-05,1.35984]
[1779239843567,43.05,76774.81,0.0,-0.99331,1e-05,1.36211]
[1779239848602,43.05,76771.95,0.0,-0.99333,1e-05,1.35899]
[1779239853638,43.05,76770.84,0.0,-0.99334,1e-05,1.35674]
[1779239858674,43.05,76770.21,0.0,-0.99335,1e-05,1.35605]
[1779239863713,43.05,76765.74,0.0,-0.99337,1e-05,1.35119]
[1779239868742,43.05,76764.09,0.0,-0.99338,1e-05,1.3494]
[1779239870756,43.05,76770.62,0.0,-0.99334,1e-05,1.3565]
[1779239871764,43.05,76772.75,0.0,-0.99333,1e-05,1.35882]
[1779239876801,43.05,76778.44,0.0,-0.9933,1e-05,1.36504]
[1779239877805,43.05,76788.22,0.0,-0.99324,1e-05,1.37579]
[1779239878813,43.05,76792.48,0.0,-0.99321,1e-05,1.38049]
[1779239879819,43.05,76791.74,0.0,-0.99322,1e-05,1.37967]
[1779239884855,43.05,76785.13,0.0,-0.99326,1e-05,1.37238]
[1779239887876,43.05,76784.14,0.0,-0.99326,1e-05,1.37129]
[1779239892916,43.05,76786.43,0.0,-0.99325,1e-05,1.37381]
[1779239894925,43.05,76794.14,0.0,-0.9932,1e-05,1.38232]
[1779239895931,43.05,76794.91,0.0,-0.9932,1e-05,1.38318]
[1779239900966,43.05,76794.12,0.0,-0.9932,1e-05,1.3823]
[1779239903987,43.05,76784.89,0.0,-0.99326,1e-05,1.37212]
[1779239906008,43.05,76783.55,0.0,-0.99327,1e-05,1.37065]
[1779239911040,43.05,76781.04,0.0,-0.99329,1e-05,1.36684]
[1779239913053,43.05,76786.41,0.0,-0.99325,1e-05,1.37274]
[1779239914071,43.05,76788.35,0.0,-0.99324,1e-05,1.37488]
[1779239915070,43.05,76790.96,0.0,-0.99323,1e-05,1.37776]
[1779239916080,43.05,76798.47,0.0,-0.99318,1e-05,1.38607]
[1779239917083,43.05,76799.51,0.0,-0.99317,1e-05,1.38722]
[1779239922118,43.05,76800.99,0.0,-0.99316,1e-05,1.38887]
[1779239927155,43.05,76794.79,0.0,-0.9932,1e-05,1.38199]
[1779239929168,43.05,76791.79,0.0,-0.99322,1e-05,1.37867]
[1779239932190,43.05,76791.22,0.0,-0.99322,1e-05,1.37805]
[1779239936217,43.05,76796.23,0.0,-0.99319,1e-05,1.38358]
[1779239941252,43.05,76798.34,0.0,-0.99318,1e-05,1.38592]
[1779239946286,43.05,76798.67,0.0,-0.99318,1e-05,1.38629]
[1779239951322,43.05,76799.08,0.0,-0.99318,1e-05,1.38674]
[1779239956357,43.05,76799.74,0.0,-0.99317,1e-05,1.38748]
[1779239960386,43.05,76805.28,0.0,-0.99314,1e-05,1.39364]
[1779239962401,43.05,76811.39,0.0,-0.9931,1e-05,1.40046]
[1779239966428,43.05,76813.2,0.0,-0.99309,1e-05,1.40249]
[1779239971463,43.05,76812.45,0.0,-0.9931,1e-05,1.40058]
[1779239976498,43.05,76812.98,0.0,-0.9931,1e-05,1.40118]
[1779239980531,43.05,76815.75,0.0,-0.99308,1e-05,1.40428]
[1779239983552,43.05,76821.12,0.0,-0.99305,1e-05,1.41031]
[1779239984558,43.05,76826.67,0.0,-0.99301,1e-05,1.41657]
[1779239986109,43.05,76828.27,0.0,-0.993,1e-05,1.41838]
[1779239991607,43.05,76829.07,0.0,-0.993,1e-05,1.41928]
[1779239996643,43.05,76830.7,0.0,-0.99299,1e-05,1.42113]
[1779239999663,43.05,76837.64,0.0,-0.99294,1e-05,1.429]
[1779240003692,43.05,76840.59,0.0,-0.99293,1e-05,1.43236]
[1779240008726,43.05,76840.94,0.0,-0.99292,1e-05,1.43276]
[1779240013762,43.05,76838.19,0.0,-0.99294,1e-05,1.42963]
[1779240016326,43.05,76833.77,0.0,-0.99297,1e-05,1.42461]
[1779240021818,43.05,76832.89,0.0,-0.99297,1e-05,1.42361]
[1779240024838,43.05,76838.61,0.0,-0.99294,1e-05,1.43011]
[1779240029874,43.05,76845.36,0.0,-0.9929,1e-05,1.43781]
[1779240031888,43.05,76846.93,0.0,-0.99289,1e-05,1.43852]
[1779240035924,43.05,76852.12,0.0,-0.99286,1e-05,1.44446]
[1779240039952,43.05,76846.28,0.0,-0.99289,1e-05,1.43777]
[1779240042973,43.05,76840.72,0.0,-0.99293,1e-05,1.43143]
[1779240048012,43.05,76841.7,0.0,-0.99292,1e-05,1.43255]
[1779240053044,43.05,76841.34,0.0,-0.99293,1e-05,1.43214]
[1779240058079,43.05,76840.19,0.0,-0.99293,1e-05,1.43083]
[1779240061099,43.05,76836.56,0.0,-0.99296,1e-05,1.4267]
[1779240066135,43.05,76836.61,0.0,-0.99296,1e-05,1.42675]
[1779240072176,43.05,76839.31,0.0,-0.99294,1e-05,1.42982]
[1779240077213,43.05,76841.92,0.0,-0.99292,1e-05,1.4328]
[1779240082250,43.05,76845.18,0.0,-0.9929,1e-05,1.43652]
[1779240087286,43.05,76842.2,0.0,-0.99292,1e-05,1.43312]
[1779240089300,43.05,76835.63,0.0,-0.99296,1e-05,1.42564]
[1779240090310,43.05,76827.13,0.0,-0.99301,1e-05,1.41602]
[1779240091317,43.05,76821.42,0.0,-0.99305,1e-05,1.40851]
[1779240092322,43.05,76814.76,0.0,-0.9931,1e-05,1.40104]
[1779240093330,43.05,76815.2,0.0,-0.99309,1e-05,1.40153]
[1779240098364,43.05,76818.89,0.0,-0.99307,1e-05,1.40567]
[1779240103400,43.05,76825.31,0.0,-0.99303,1e-05,1.41289]
[1779240105413,43.05,76826.1,0.0,-0.99303,1e-05,1.41378]
[1779240110448,43.05,76823.24,0.0,-0.99304,1e-05,1.41056]
[1779240115484,43.05,76821.0,0.0,-0.99306,1e-05,1.40804]
[1779240119511,43.05,76823.81,0.0,-0.99304,1e-05,1.4112]
[1779240124547,43.05,76821.14,0.0,-0.99306,1e-05,1.4082]
[1779240129582,43.05,76818.74,0.0,-0.99307,1e-05,1.4055]
[1779240134620,43.05,76817.08,0.0,-0.99308,1e-05,1.40364]
[1779240137168,43.05,76806.45,0.0,-0.99315,1e-05,1.39177]
[1779240142672,43.05,76807.01,0.0,-0.99314,1e-05,1.39239]
[1779240147708,43.05,76808.37,0.0,-0.99314,1e-05,1.3939]
[1779240152743,43.05,76811.94,0.0,-0.99312,1e-05,1.39683]
[1779240153750,43.05,76812.76,0.0,-0.99311,1e-05,1.39774]
[1779240158786,43.05,76812.22,0.0,-0.99312,1e-05,1.39714]
[1779240163822,43.05,76812.04,0.0,-0.99312,1e-05,1.39694]
[1779240168857,43.05,76810.67,0.0,-0.99313,1e-05,1.39541]
[1779240173892,43.05,76809.8,0.0,-0.99313,1e-05,1.39444]
[1779240178927,43.05,76806.56,0.0,-0.99315,1e-05,1.39083]
[1779240183963,43.05,76804.25,0.0,-0.99317,1e-05,1.38826]
[1779240188997,43.05,76800.58,0.0,-0.99319,1e-05,1.38419]
[1779240192021,43.05,76795.56,0.0,-0.99322,1e-05,1.37863]
[1779240193028,43.05,76790.97,0.0,-0.99325,1e-05,1.37357]
[1779240194034,43.05,76784.5,0.0,-0.99328,1e-05,1.36646]
[1779240199069,43.05,76783.86,0.0,-0.99329,1e-05,1.36576]
[1779240204104,43.05,76787.26,0.0,-0.99327,1e-05,1.36949]
[1779240205112,43.05,76778.67,0.0,-0.99332,1e-05,1.36008]
[1779240210147,43.05,76777.08,0.0,-0.99333,1e-05,1.35834]
[1779240215182,43.05,76778.13,0.0,-0.99333,1e-05,1.35845]
[1779240220217,43.05,76777.22,0.0,-0.99333,1e-05,1.35746]
[1779240225252,43.05,76777.98,0.0,-0.99333,1e-05,1.35829]
[1779240230286,43.05,76778.07,0.0,-0.99333,1e-05,1.35838]
[1779240235324,43.05,76780.57,0.0,-0.99331,1e-05,1.36112]
[1779240240362,43.05,76781.81,0.0,-0.99331,1e-05,1.36247]
[1779240245396,43.05,76780.38,0.0,-0.99331,1e-05,1.36091]
[1779240250432,43.05,76781.45,0.0,-0.99331,1e-05,1.36208]
[1779240255467,43.05,76782.55,0.0,-0.9933,1e-05,1.36328]
[1779240260502,43.05,76783.87,0.0,-0.99329,1e-05,1.36473]
[1779240265537,43.05,76777.38,0.0,-0.99333,1e-05,1.35763]
[1779240267551,43.05,76776.22,0.0,-0.99334,1e-05,1.35637]
[1779240272586,43.05,76774.37,0.0,-0.99336,1e-05,1.35331]
[1779240276616,43.05,76768.23,0.0,-0.99339,1e-05,1.34665]
[1779240277622,43.05,76767.6,0.0,-0.9934,1e-05,1.34596]
[1779240279637,43.05,76750.58,0.0,-0.9935,1e-05,1.32763]
[1779240280644,43.05,76742.18,0.0,-0.99354,1e-05,1.31866]
[1779240281650,43.05,76743.61,0.0,-0.99354,1e-05,1.32019]
[1779240288227,43.05,76745.49,0.0,-0.99352,1e-05,1.32219]
[1779240293734,43.05,76738.6,0.0,-0.99356,1e-05,1.31485]
[1779240296756,43.05,76737.5,0.0,-0.99357,1e-05,1.31369]
[1779240301790,43.05,76736.78,0.0,-0.99358,1e-05,1.31292]
[1779240306826,43.05,76741.62,0.0,-0.99355,1e-05,1.31807]
[1779240308367,43.05,76745.19,0.0,-0.99353,1e-05,1.32187]
[1779240313875,43.05,76743.75,0.0,-0.99354,1e-05,1.32034]
[1779240315889,43.05,76738.68,0.0,-0.99356,1e-05,1.31494]
[1779240320924,43.05,76742.98,0.0,-0.99354,1e-05,1.31951]
[1779240325959,43.05,76743.75,0.0,-0.99354,1e-05,1.32034]
[1779240330995,43.05,76741.51,0.0,-0.99355,1e-05,1.31795]
[1779240336028,43.05,76741.24,0.0,-0.99355,1e-05,1.31664]
[1779240341065,43.05,76742.58,0.0,-0.99355,1e-05,1.31807]
[1779240343079,43.05,76747.85,0.0,-0.99352,1e-05,1.32369]
[1779240348660,43.05,76752.59,0.0,-0.99349,1e-05,1.32876]
[1779240354155,43.05,76754.61,0.0,-0.99348,1e-05,1.33093]
[1779240358729,43.05,76750.0,0.0,-0.9935,1e-05,1.32599]
[1779240364226,43.05,76747.36,0.0,-0.99352,1e-05,1.32317]
[1779240369260,43.05,76745.15,0.0,-0.99353,1e-05,1.32081]
[1779240373288,43.05,76736.04,0.0,-0.99358,1e-05,1.31112]
[1779240376310,43.05,76731.26,0.0,-0.99361,1e-05,1.30606]
[1779240381344,43.05,76728.98,0.0,-0.99363,1e-05,1.30366]
[1779240388947,43.05,76729.56,0.0,-0.99362,1e-05,1.30427]
[1779240391415,43.05,76719.77,0.0,-0.99368,1e-05,1.29297]
[1779240396449,43.05,76720.24,0.0,-0.99368,1e-05,1.29346]
[1779240401490,43.05,76719.25,0.0,-0.99369,1e-05,1.29242]
[1779240406524,43.05,76714.86,0.0,-0.99371,1e-05,1.28783]
[1779240411558,43.05,76715.63,0.0,-0.99371,1e-05,1.28863]
[1779240416593,43.05,76712.53,0.0,-0.99372,1e-05,1.2854]
[1779240421628,43.05,76713.37,0.0,-0.99372,1e-05,1.28627]
[1779240424665,43.05,76702.21,0.0,-0.99378,1e-05,1.27467]
[1779240425658,43.05,76695.0,0.0,-0.99382,1e-05,1.26722]
[1779240426665,43.05,76693.09,0.0,-0.99383,1e-05,1.26526]
[1779240429686,43.05,76687.46,0.0,-0.99386,1e-05,1.25947]
[1779240430694,43.05,76680.5,0.0,-0.9939,1e-05,1.25235]
[1779240431701,43.05,76678.42,0.0,-0.99391,1e-05,1.25023]
[1779240436736,43.05,76674.65,0.0,-0.99393,1e-05,1.24639]
[1779240441771,43.05,76671.41,0.0,-0.99395,1e-05,1.24311]
[1779240446806,43.05,76675.05,0.0,-0.99393,1e-05,1.2468]
[1779240451841,43.05,76676.28,0.0,-0.99393,1e-05,1.24707]
[1779240454869,43.05,76681.48,0.0,-0.9939,1e-05,1.25237]
[1779240457889,43.05,76683.16,0.0,-0.99389,1e-05,1.25409]
[1779240462924,43.05,76681.85,0.0,-0.9939,1e-05,1.25275]
[1779240467962,43.05,76681.36,0.0,-0.9939,1e-05,1.25225]
[1779240472996,43.05,76678.75,0.0,-0.99392,1e-05,1.24959]
[1779240478031,43.05,76680.83,0.0,-0.99391,1e-05,1.25171]
[1779240479602,43.05,76687.65,0.0,-0.99387,1e-05,1.25868]
[1779240482059,43.05,76693.47,0.0,-0.99384,1e-05,1.26466]
[1779240484074,43.05,76702.71,0.0,-0.99378,1e-05,1.2742]
[1779240485081,43.05,76701.64,0.0,-0.99379,1e-05,1.27309]
[1779240490118,43.05,76701.25,0.0,-0.99379,1e-05,1.27269]
[1779240491124,43.05,76695.19,0.0,-0.99383,1e-05,1.26643]
[1779240495153,43.05,76689.57,0.0,-0.99386,1e-05,1.26065]
[1779240500186,43.05,76686.08,0.0,-0.99388,1e-05,1.25707]
[1779240505222,43.05,76673.98,0.0,-0.99394,1e-05,1.24474]
[1779240510256,43.05,76671.53,0.0,-0.99396,1e-05,1.24225]
[1779240514286,43.05,76667.71,0.0,-0.99398,1e-05,1.23741]
[1779240517307,43.05,76664.22,0.0,-0.994,1e-05,1.23389]
[1779240520328,43.05,76660.59,0.0,-0.99402,1e-05,1.23023]
[1779240525362,43.05,76662.15,0.0,-0.99401,1e-05,1.2318]
[1779240530398,43.05,76663.75,0.0,-0.994,1e-05,1.23341]
[1779240535433,43.05,76649.34,0.0,-0.99408,1e-05,1.21896]
[1779240536447,43.05,76639.96,0.0,-0.99413,1e-05,1.20963]
[1779240538455,43.05,76611.97,0.0,-0.99428,1e-05,1.18214]
[1779240539464,43.05,76595.66,0.0,-0.99436,1e-05,1.16636]
[1779240540471,43.05,76580.65,0.0,-0.99444,1e-05,1.15199]
[1779240541478,43.05,76560.64,0.0,-0.99454,1e-05,1.13307]
[1779240543493,43.05,76569.34,0.0,-0.9945,1e-05,1.14126]
[1779240546516,43.05,76563.1,0.0,-0.99453,1e-05,1.13538]
[1779240551549,43.05,76573.98,0.0,-0.99447,1e-05,1.14565]
[1779240553565,43.05,76567.28,0.0,-0.99451,1e-05,1.13932]
[1779240556585,43.05,76561.83,0.0,-0.99454,1e-05,1.13419]
[1779240561619,43.05,76557.63,0.0,-0.99456,0.0,1.13024]
[1779240566655,43.05,76550.09,0.0,-0.99459,0.0,1.1232]
[1779240568669,43.05,76541.68,0.0,-0.99464,0.0,1.11538]
[1779240570682,43.05,76535.83,0.0,-0.99467,0.0,1.10997]
[1779240573704,43.05,76528.78,0.0,-0.9947,0.0,1.10258]
[1779240575719,43.05,76522.05,0.0,-0.99474,0.0,1.09642]
[1779240580758,43.05,76516.56,0.0,-0.99476,0.0,1.09141]
[1779240584784,43.05,76521.34,0.0,-0.99474,0.0,1.09577]
[1779240589818,43.05,76523.74,0.0,-0.99473,0.0,1.09796]
[1779240590824,43.05,76531.85,0.0,-0.99469,0.0,1.1054]
[1779240591835,43.05,76525.26,0.0,-0.99472,0.0,1.09935]
[1779240592838,43.05,76523.69,0.0,-0.99473,0.0,1.09792]
[1779240595859,43.05,76514.44,0.0,-0.99477,0.0,1.08948]
[1779240596867,43.05,76509.17,0.0,-0.9948,0.0,1.0847]
[1779240597880,43.05,76509.14,0.0,-0.9948,0.0,1.08467]
[1779240598882,43.05,76518.0,0.0,-0.99476,0.0,1.09272]
[1779240599887,43.05,76527.02,0.0,-0.99471,0.0,1.10097]
[1779240600895,43.05,76528.68,0.0,-0.9947,0.0,1.10249]
[1779240602911,43.05,76542.11,0.0,-0.99464,0.0,1.11488]
[1779240603920,43.05,76544.26,0.0,-0.99463,0.0,1.11687]
[1779240608953,43.05,76544.86,0.0,-0.99462,0.0,1.11743]
[1779240611976,43.05,76538.02,0.0,-0.99466,0.0,1.11109]
[1779240612988,43.05,76534.61,0.0,-0.99468,0.0,1.10794]
[1779240617016,43.05,76531.39,0.0,-0.99469,0.0,1.10498]
[1779240619029,43.05,76524.96,0.0,-0.99472,0.0,1.09908]
[1779240620037,43.05,76524.96,0.0,-0.99472,0.0,1.09908]
[1779240624065,43.05,76534.36,0.0,-0.99468,0.0,1.10771]
[1779240625072,43.05,76542.96,0.0,-0.99463,0.0,1.11566]
[1779240626080,43.05,76544.66,0.0,-0.99463,0.0,1.11724]
[1779240630687,43.05,76538.6,0.0,-0.99466,0.0,1.11163]
[1779240634148,43.05,76528.1,0.0,-0.99471,0.0,1.10106]
[1779240635152,43.05,76522.48,0.0,-0.99474,0.0,1.09592]
[1779240636159,43.05,76521.69,0.0,-0.99474,0.0,1.0952]
[1779240641192,43.05,76520.24,0.0,-0.99475,0.0,1.09388]
[1779240646223,43.05,76518.96,0.0,-0.99476,0.0,1.09271]
[1779240648239,43.05,76524.13,0.0,-0.99473,0.0,1.09743]
[1779240649252,43.05,76534.61,0.0,-0.99468,0.0,1.10705]
[1779240650834,43.05,76542.62,0.0,-0.99464,0.0,1.11445]
[1779240652268,43.05,76543.78,0.0,-0.99463,0.0,1.11552]
[1779240654288,43.05,76551.14,0.0,-0.9946,0.0,1.12236]
[1779240655295,43.05,76560.83,0.0,-0.99455,1e-05,1.13142]
[1779240656301,43.05,76561.65,0.0,-0.99455,1e-05,1.13219]
[1779240661337,43.05,76560.54,0.0,-0.99455,1e-05,1.13115]
[1779240665365,43.05,76566.02,0.0,-0.99452,1e-05,1.1363]
[1779240667381,43.05,76566.98,0.0,-0.99452,1e-05,1.1372]
[1779240669394,43.05,76561.84,0.0,-0.99454,1e-05,1.13237]
[1779240674430,43.05,76560.1,0.0,-0.99455,1e-05,1.13074]
[1779240675437,43.05,76565.33,0.0,-0.99453,1e-05,1.13565]
[1779240681045,43.05,76585.72,0.0,-0.99442,1e-05,1.15497]
[1779240681481,43.05,76585.72,0.0,-0.99442,1e-05,1.15497]
[1779240682491,43.05,76592.03,0.0,-0.99439,1e-05,1.16101]
[1779240684500,43.05,76599.34,0.0,-0.99435,1e-05,1.16803]
[1779240689536,43.05,76603.62,0.0,-0.99433,1e-05,1.17216]
[1779240692561,43.05,76608.6,0.0,-0.99431,1e-05,1.17605]
[1779240694571,43.05,76620.71,0.0,-0.99425,1e-05,1.18783]
[1779240696585,43.05,76625.99,0.0,-0.99422,1e-05,1.193]
[1779240698598,43.05,76632.75,0.0,-0.99418,1e-05,1.19964]
[1779240703634,43.05,76629.37,0.0,-0.9942,1e-05,1.19631]
[1779240708668,43.05,76630.09,0.0,-0.9942,1e-05,1.19702]
[1779240712700,43.05,76623.78,0.0,-0.99423,1e-05,1.19083]
[1779240714713,43.05,76615.11,0.0,-0.99428,1e-05,1.18237]
[1779240715720,43.05,76603.98,0.0,-0.99433,1e-05,1.17158]
[1779240718742,43.05,76595.61,0.0,-0.99438,1e-05,1.16351]
[1779240719750,43.05,76595.61,0.0,-0.99438,1e-05,1.16351]
[1779240721776,43.05,76589.26,0.0,-0.99441,1e-05,1.15743]
[1779240722780,43.05,76576.77,0.0,-0.99447,1e-05,1.14554]
[1779240723789,43.05,76569.13,0.0,-0.99451,1e-05,1.13832]
[1779240726808,43.05,76575.0,0.0,-0.99448,1e-05,1.14386]
[1779240728823,43.05,76582.67,0.0,-0.99444,1e-05,1.15114]
[1779240733857,43.05,76580.6,0.0,-0.99445,1e-05,1.14917]
[1779240738894,43.05,76582.77,0.0,-0.99444,1e-05,1.15124]
[1779240743928,43.05,76584.59,0.0,-0.99443,1e-05,1.15297]
[1779240744934,43.05,76590.72,0.0,-0.9944,1e-05,1.15883]
[1779240747956,43.05,76585.02,0.0,-0.99443,1e-05,1.15338]
[1779240752994,43.05,76588.01,0.0,-0.99442,1e-05,1.15531]
[1779240758028,43.05,76587.34,0.0,-0.99442,1e-05,1.15467]
[1779240760043,43.05,76592.64,0.0,-0.9944,1e-05,1.15974]
[1779240761050,43.05,76602.4,0.0,-0.99435,1e-05,1.16912]
[1779240762056,43.05,76615.28,0.0,-0.99428,1e-05,1.18159]
[1779240763062,43.05,76618.5,0.0,-0.99426,1e-05,1.18473]
[1779240765078,43.05,76617.77,0.0,-0.99427,1e-05,1.18402]
[1779240767094,43.05,76609.25,0.0,-0.99431,1e-05,1.17574]
[1779240772126,43.05,76611.61,0.0,-0.9943,1e-05,1.17803]
[1779240775149,43.05,76613.12,0.0,-0.99429,1e-05,1.17949]
[1779240780184,43.05,76608.47,0.0,-0.99432,1e-05,1.17498]
[1779240783203,43.05,76612.31,0.0,-0.9943,1e-05,1.17871]
[1779240788239,43.05,76617.73,0.0,-0.99427,1e-05,1.18398]
[1779240790255,43.05,76626.27,0.0,-0.99422,1e-05,1.19232]
[1779240793273,43.05,76627.81,0.0,-0.99421,1e-05,1.19383]
[1779240795288,43.05,76635.85,0.0,-0.99417,1e-05,1.20174]
[1779240796295,43.05,76641.6,0.0,-0.99414,1e-05,1.20743]
[1779240797305,43.05,76642.63,0.0,-0.99414,1e-05,1.20845]
[1779240802338,43.05,76645.24,0.0,-0.99412,1e-05,1.21104]
[1779240804352,43.05,76641.69,0.0,-0.99414,1e-05,1.20752]
[1779240809387,43.05,76644.02,0.0,-0.99413,1e-05,1.20983]
[1779240814422,43.05,76643.99,0.0,-0.99413,1e-05,1.20884]
[1779240819457,43.05,76655.32,0.0,-0.99407,1e-05,1.22012]
[1779240820463,43.05,76658.61,0.0,-0.99405,1e-05,1.22341]
[1779240825499,43.05,76661.02,0.0,-0.99404,1e-05,1.22582]
[1779240827516,43.05,76654.47,0.0,-0.99408,1e-05,1.21927]
[1779240829527,43.05,76652.84,0.0,-0.99409,1e-05,1.21764]
[1779240832103,43.05,76640.35,0.0,-0.99415,1e-05,1.20524]
[1779240832570,43.05,76640.35,0.0,-0.99415,1e-05,1.20524]
[1779240833577,43.05,76634.39,0.0,-0.99418,1e-05,1.19935]
[1779240838612,43.05,76633.53,0.0,-0.99419,1e-05,1.19851]
[1779240842174,43.05,76625.24,0.0,-0.99423,1e-05,1.19037]
[1779240842639,43.05,76625.24,0.0,-0.99423,1e-05,1.19037]
[1779240847678,43.05,76621.3,0.0,-0.99425,1e-05,1.18652]
[1779240852713,43.05,76619.22,0.0,-0.99426,1e-05,1.18449]
[1779240854727,43.05,76615.68,0.0,-0.99428,1e-05,1.18104]
[1779240857747,43.05,76616.88,0.0,-0.99428,1e-05,1.18221]
[1779240862782,43.05,76616.01,0.0,-0.99428,1e-05,1.18136]
[1779240866810,43.05,76609.35,0.0,-0.99432,1e-05,1.1749]
[1779240867818,43.05,76601.3,0.0,-0.99436,1e-05,1.16712]
[1779240869833,43.05,76595.24,0.0,-0.99439,1e-05,1.1613]
[1779240874868,43.05,76599.18,0.0,-0.99437,1e-05,1.16415]
[1779240877889,43.05,76590.86,0.0,-0.99442,1e-05,1.15618]
[1779240882925,43.05,76589.17,0.0,-0.99442,1e-05,1.15457]
[1779240885946,43.05,76594.84,0.0,-0.99439,1e-05,1.15999]
[1779240887958,43.05,76600.29,0.0,-0.99437,1e-05,1.16522]
[1779240892000,43.05,76604.66,0.0,-0.99434,1e-05,1.16943]
[1779240898038,43.05,76598.49,0.0,-0.99438,1e-05,1.16349]
[1779240903079,43.05,76592.08,0.0,-0.99441,1e-05,1.15735]
[1779240904087,43.05,76584.88,0.0,-0.99445,1e-05,1.15048]
[1779240905095,43.05,76577.61,0.0,-0.99448,1e-05,1.14358]
[1779240906100,43.05,76571.31,0.0,-0.99451,1e-05,1.13762]
[1779240911135,43.05,76568.43,0.0,-0.99453,1e-05,1.13491]
[1779240916171,43.05,76568.12,0.0,-0.99453,1e-05,1.13462]
[1779240920199,43.05,76572.81,0.0,-0.99451,1e-05,1.13904]
[1779240925233,43.05,76580.0,0.0,-0.99447,1e-05,1.14584]
[1779240928255,43.05,76571.23,0.0,-0.99451,1e-05,1.13755]
[1779240929265,43.05,76563.02,0.0,-0.99456,1e-05,1.12983]
[1779240930269,43.05,76559.19,0.0,-0.99458,0.0,1.12625]
[1779240932283,43.05,76558.3,0.0,-0.99458,0.0,1.12451]
[1779240937317,43.05,76556.07,0.0,-0.99459,0.0,1.12243]
[1779240942361,43.05,76563.19,0.0,-0.99456,0.0,1.12908]
[1779240943367,43.05,76569.14,0.0,-0.99453,1e-05,1.13467]
[1779240944374,43.05,76571.89,0.0,-0.99452,1e-05,1.13726]
[1779240946389,43.05,76576.8,0.0,-0.99449,1e-05,1.14189]
[1779240949410,43.05,76583.01,0.0,-0.99446,1e-05,1.14778]
[1779240951424,43.05,76595.0,0.0,-0.9944,1e-05,1.15921]
[1779240952949,43.05,76595.99,0.0,-0.99439,1e-05,1.16016]
[1779240958473,43.05,76595.82,0.0,-0.99439,1e-05,1.16]
[1779240963509,43.05,76598.79,0.0,-0.99438,1e-05,1.16285]
[1779240968544,43.05,76597.45,0.0,-0.99439,1e-05,1.16156]
[1779240970560,43.05,76588.16,0.0,-0.99443,1e-05,1.15268]
[1779240971565,43.05,76573.37,0.0,-0.99451,1e-05,1.13865]
[1779240973099,43.05,76566.91,0.0,-0.99454,1e-05,1.13257]
[1779240978615,43.05,76562.68,0.0,-0.99456,0.0,1.1286]
[1779240979622,43.05,76553.6,0.0,-0.99461,0.0,1.12013]
[1779240980629,43.05,76551.43,0.0,-0.99462,0.0,1.11811]
[1779240983174,43.05,76536.62,0.0,-0.99469,0.0,1.10442]
[1779240984657,43.05,76535.86,0.0,-0.99469,0.0,1.10372]
[1779240989692,43.05,76532.34,0.0,-0.99471,0.0,1.10049]
[1779240991711,43.05,76523.33,0.0,-0.99476,0.0,1.09136]
[1779240993246,43.05,76525.89,0.0,-0.99475,0.0,1.09369]
[1779240998755,43.05,76525.32,0.0,-0.99475,0.0,1.09317]
[1779241001778,43.05,76532.21,0.0,-0.99472,0.0,1.09947]
[1779241003315,43.05,76539.44,0.0,-0.99468,0.0,1.10611]
[1779241004797,43.05,76540.22,0.0,-0.99468,0.0,1.10683]
[1779241009832,43.05,76548.92,0.0,-0.99463,0.0,1.11487]
[1779241014868,43.05,76543.81,0.0,-0.99466,0.0,1.11015]
[1779241019902,43.05,76541.3,0.0,-0.99467,0.0,1.10783]
[1779241023457,43.05,76541.08,0.0,-0.99467,0.0,1.10763]
[1779241027957,43.05,76531.92,0.0,-0.99472,0.0,1.09921]
[1779241028964,43.05,76531.69,0.0,-0.99472,0.0,1.099]
[1779241033019,43.05,76517.3,0.0,-0.99479,0.0,1.08588]
[1779241034000,43.05,76508.4,0.0,-0.99483,0.0,1.07783]
[1779241035015,43.05,76494.21,0.0,-0.9949,0.0,1.06511]
[1779241038028,43.05,76479.45,0.0,-0.99497,0.0,1.05201]
[1779241039039,43.05,76473.93,0.0,-0.99499,0.0,1.04714]
[1779241040045,43.05,76473.9,0.0,-0.99499,0.0,1.04711]
[1779241042057,43.05,76483.76,0.0,-0.99495,0.0,1.05582]
[1779241043068,43.05,76508.23,0.0,-0.99483,0.0,1.07768]
[1779241045081,43.05,76520.93,0.0,-0.99477,0.0,1.08918]
[1779241047096,43.05,76515.39,0.0,-0.9948,0.0,1.08415]
[1779241052130,43.05,76511.12,0.0,-0.99482,0.0,1.07941]
[1779241053138,43.05,76503.79,0.0,-0.99486,0.0,1.07281]
[1779241054145,43.05,76495.87,0.0,-0.9949,0.0,1.06572]
[1779241055153,43.05,76495.04,0.0,-0.9949,0.0,1.06498]
[1779241058173,43.05,76505.17,0.0,-0.99485,0.0,1.07405]
[1779241063208,43.05,76505.06,0.0,-0.99485,0.0,1.07395]
[1779241065223,43.05,76500.18,0.0,-0.99487,0.0,1.06957]
[1779241070259,43.05,76505.59,0.0,-0.99485,0.0,1.07443]
[1779241073280,43.05,76512.99,0.0,-0.99481,0.0,1.0811]
[1779241077308,43.05,76517.25,0.0,-0.99479,0.0,1.08495]
[1779241082344,43.05,76516.43,0.0,-0.9948,0.0,1.08421]
[1779241085363,43.05,76510.75,0.0,-0.99482,0.0,1.07907]
[1779241088384,43.05,76505.61,0.0,-0.99485,0.0,1.07444]
[1779241091405,43.05,76497.91,0.0,-0.99489,0.0,1.06754]
[1779241093420,43.05,76505.67,0.0,-0.99485,0.0,1.0745]
[1779241094427,43.05,76504.55,0.0,-0.99485,0.0,1.07349]
[1779241099463,43.05,76505.13,0.0,-0.99485,0.0,1.07401]
[1779241101477,43.05,76511.0,0.0,-0.99482,0.0,1.0793]
[1779241102484,43.05,76520.55,0.0,-0.99478,0.0,1.08794]
[1779241103493,43.05,76520.27,0.0,-0.99478,0.0,1.08769]
[1779241108528,43.05,76521.49,0.0,-0.99477,0.0,1.0888]
[1779241113567,43.05,76516.05,0.0,-0.9948,0.0,1.08298]
[1779241118600,43.05,76514.39,0.0,-0.99481,0.0,1.08148]
[1779241124172,43.05,76513.16,0.0,-0.99482,0.0,1.08037]
[1779241129681,43.05,76512.34,0.0,-0.99482,0.0,1.07963]
[1779241134714,43.05,76508.77,0.0,-0.99484,0.0,1.07641]
[1779241135718,43.05,76503.6,0.0,-0.99486,0.0,1.07176]
[1779241140755,43.05,76506.63,0.0,-0.99485,0.0,1.07448]
[1779241141761,43.05,76512.39,0.0,-0.99482,0.0,1.07967]
[1779241142768,43.05,76515.15,0.0,-0.99481,0.0,1.08217]
[1779241144328,43.05,76522.46,0.0,-0.99477,0.0,1.08879]
[1779241144782,43.05,76522.44,0.0,-0.99477,0.0,1.08878]
[1779241145790,43.05,76531.85,0.0,-0.99473,0.0,1.09736]
[1779241146800,43.05,76532.8,0.0,-0.99472,0.0,1.09823]
[1779241148811,43.05,76522.55,0.0,-0.99477,0.0,1.08888]
[1779241149817,43.05,76525.44,0.0,-0.99476,0.0,1.09151]
[1779241150826,43.05,76528.39,0.0,-0.99474,0.0,1.0942]
[1779241155860,43.05,76531.33,0.0,-0.99473,0.0,1.09688]
[1779241157875,43.05,76536.25,0.0,-0.99471,0.0,1.10139]
[1779241162909,43.05,76536.93,0.0,-0.9947,0.0,1.10201]
[1779241167943,43.05,76538.82,0.0,-0.99469,0.0,1.10375]
[1779241169957,43.05,76545.95,0.0,-0.99466,0.0,1.11032]
[1779241171971,43.05,76553.33,0.0,-0.99463,0.0,1.11626]
[1779241174532,43.05,76558.75,0.0,-0.9946,0.0,1.1213]
[1779241176000,43.05,76555.75,0.0,-0.99461,0.0,1.1185]
[1779241178013,43.05,76555.17,0.0,-0.99462,0.0,1.11797]
[1779241183050,43.05,76555.77,0.0,-0.99461,0.0,1.11852]
[1779241187078,43.05,76549.76,0.0,-0.99464,0.0,1.11295]
[1779241189092,43.05,76548.6,0.0,-0.99465,0.0,1.11187]
[1779241192112,43.05,76553.69,0.0,-0.99462,0.0,1.11659]
[1779241197147,43.05,76558.61,0.0,-0.9946,0.0,1.12117]
[1779241202183,43.05,76558.85,0.0,-0.9946,0.0,1.12139]
[1779241204197,43.05,76552.4,0.0,-0.99463,0.0,1.11539]
[1779241206211,43.05,76550.05,0.0,-0.99464,0.0,1.11322]
[1779241208226,43.05,76545.04,0.0,-0.99467,0.0,1.10858]
[1779241209233,43.05,76545.9,0.0,-0.99466,0.0,1.10938]
[1779241213262,43.05,76539.86,0.0,-0.99469,0.0,1.10381]
[1779241215276,43.05,76536.28,0.0,-0.99471,0.0,1.10052]
[1779241220311,43.05,76536.27,0.0,-0.99471,0.0,1.10051]
[1779241225346,43.05,76536.9,0.0,-0.99471,0.0,1.10109]
[1779241230381,43.05,76534.18,0.0,-0.99472,0.0,1.0986]
[1779241235416,43.05,76529.71,0.0,-0.99475,0.0,1.09362]
[1779241240450,43.05,76532.17,0.0,-0.99473,0.0,1.09587]
[1779241245485,43.05,76532.87,0.0,-0.99473,0.0,1.09651]
[1779241249518,43.05,76537.88,0.0,-0.99471,0.0,1.1011]
[1779241254555,43.05,76538.2,0.0,-0.9947,0.0,1.10139]
[1779241259589,43.05,76536.65,0.0,-0.99471,0.0,1.09997]
[1779241263619,43.05,76530.55,0.0,-0.99474,0.0,1.09439]
[1779241265633,43.05,76522.26,0.0,-0.99478,0.0,1.08684]
[1779241266639,43.05,76520.7,0.0,-0.99479,0.0,1.08542]
[1779241271676,43.05,76520.9,0.0,-0.99479,0.0,1.0856]
[1779241275702,43.05,76526.78,0.0,-0.99476,0.0,1.09095]
[1779241278724,43.05,76531.06,0.0,-0.99474,0.0,1.09485]
[1779241283758,43.05,76524.97,0.0,-0.99477,0.0,1.0893]
[1779241285774,43.05,76524.19,0.0,-0.99477,0.0,1.08859]
[1779241287786,43.05,76514.66,0.0,-0.99482,0.0,1.07996]
[1779241288793,43.05,76515.8,0.0,-0.99481,0.0,1.08099]
[1779241293834,43.05,76516.51,0.0,-0.99481,0.0,1.08075]
[1779241298868,43.05,76517.67,0.0,-0.99481,0.0,1.0818]
[1779241301893,43.05,76524.73,0.0,-0.99477,0.0,1.0882]
[1779241303905,43.05,76527.84,0.0,-0.99476,0.0,1.09103]
[1779241308939,43.05,76525.86,0.0,-0.99477,0.0,1.08922]
[1779241313973,43.05,76521.68,0.0,-0.99479,0.0,1.08543]
[1779241315988,43.05,76516.72,0.0,-0.99481,0.0,1.08094]
[1779241321027,43.05,76513.58,0.0,-0.99483,0.0,1.0781]
[1779241324050,43.05,76511.0,0.0,-0.99484,0.0,1.07578]
[1779241329083,43.05,76511.84,0.0,-0.99484,0.0,1.07653]
[1779241334119,43.05,76514.33,0.0,-0.99482,0.0,1.07878]
[1779241339156,43.05,76511.94,0.0,-0.99484,0.0,1.07662]
[1779241345730,43.05,76513.24,0.0,-0.99483,0.0,1.07779]
[1779241351241,43.05,76508.21,0.0,-0.99486,0.0,1.07239]
[1779241356276,43.05,76503.87,0.0,-0.99488,0.0,1.0685]
[1779241358289,43.05,76492.64,0.0,-0.99493,0.0,1.05849]
[1779241359296,43.05,76485.98,0.0,-0.99496,0.0,1.05259]
[1779241360303,43.05,76483.41,0.0,-0.99497,0.0,1.05032]
[1779241364332,43.05,76491.7,0.0,-0.99494,0.0,1.05765]
[1779241367354,43.05,76485.84,0.0,-0.99496,0.0,1.05246]
[1779241368369,43.05,76490.65,0.0,-0.99494,0.0,1.05672]
[1779241373395,43.05,76494.55,0.0,-0.99492,0.0,1.06018]
[1779241378430,43.05,76498.61,0.0,-0.9949,0.0,1.0638]
[1779241381452,43.05,76503.39,0.0,-0.99488,0.0,1.06807]
[1779241386488,43.05,76505.8,0.0,-0.99487,0.0,1.07023]
[1779241391523,43.05,76504.12,0.0,-0.99488,0.0,1.06872]
[1779241396557,43.05,76505.2,0.0,-0.99487,0.0,1.06969]
[1779241401592,43.05,76514.02,0.0,-0.99483,0.0,1.07762]
[1779241406628,43.05,76520.97,0.0,-0.9948,0.0,1.0839]
[1779241411668,43.05,76526.13,0.0,-0.99478,0.0,1.08769]
[1779241416706,43.05,76526.65,0.0,-0.99477,0.0,1.08817]
[1779241421755,43.05,76525.43,0.0,-0.99478,0.0,1.08706]
[1779241424776,43.05,76530.72,0.0,-0.99475,0.0,1.09187]
[1779241429811,43.05,76531.33,0.0,-0.99475,0.0,1.09243]
[1779241435854,43.05,76533.12,0.0,-0.99474,0.0,1.09406]
[1779241437868,43.05,76540.62,0.0,-0.9947,0.0,1.10093]
[1779241442903,43.05,76539.03,0.0,-0.99471,0.0,1.09947]
[1779241443910,43.05,76544.08,0.0,-0.99469,0.0,1.10411]
[1779241444918,43.05,76545.44,0.0,-0.99468,0.0,1.10536]
[1779241449952,43.05,76542.88,0.0,-0.99469,0.0,1.103]
[1779241454988,43.05,76536.03,0.0,-0.99473,0.0,1.09672]
[1779241456508,43.05,76532.73,0.0,-0.99474,0.0,1.0937]
[1779241462041,43.05,76535.53,0.0,-0.99473,0.0,1.09626]
[1779241467074,43.05,76531.65,0.0,-0.99475,0.0,1.09272]
[1779241472110,43.05,76529.26,0.0,-0.99476,0.0,1.08965]
[1779241477147,43.05,76527.43,0.0,-0.99477,0.0,1.08799]
[1779241479158,43.05,76521.36,0.0,-0.9948,0.0,1.08248]
[1779241481173,43.05,76519.45,0.0,-0.99481,0.0,1.08075]
[1779241486720,43.05,76520.79,0.0,-0.99481,0.0,1.08197]
[1779241490238,43.05,76527.93,0.0,-0.99477,0.0,1.08844]
[1779241491243,43.05,76537.71,0.0,-0.99472,0.0,1.09736]
[1779241492250,43.05,76538.02,0.0,-0.99472,0.0,1.09765]
[1779241497284,43.05,76541.74,0.0,-0.9947,0.0,1.10106]
[1779241501334,43.05,76549.73,0.0,-0.99466,0.0,1.10842]
[1779241502334,43.05,76549.73,0.0,-0.99466,0.0,1.10842]
[1779241507370,43.05,76546.18,0.0,-0.99468,0.0,1.10514]
[1779241510390,43.05,76541.33,0.0,-0.99471,0.0,1.10068]
[1779241511397,43.05,76536.43,0.0,-0.99473,0.0,1.09619]
[1779241512404,43.05,76529.79,0.0,-0.99476,0.0,1.09013]
[1779241513415,43.05,76523.15,0.0,-0.99479,0.0,1.0841]
[1779241514418,43.05,76516.87,0.0,-0.99482,0.0,1.07842]
[1779241519454,43.05,76518.22,0.0,-0.99482,0.0,1.07964]
[1779241521471,43.05,76525.66,0.0,-0.99478,0.0,1.08638]
[1779241522479,43.05,76533.21,0.0,-0.99475,0.0,1.09325]
[1779241527004,43.05,76520.73,0.0,-0.99481,0.0,1.08191]
[1779241527514,43.05,76520.73,0.0,-0.99481,0.0,1.08191]
[1779241530535,43.05,76513.01,0.0,-0.99484,0.0,1.07495]
[1779241535570,43.05,76514.62,0.0,-0.99484,0.0,1.07552]
[1779241540606,43.05,76516.91,0.0,-0.99483,0.0,1.07758]
[1779241543630,43.05,76527.59,0.0,-0.99478,0.0,1.08725]
[1779241544635,43.05,76535.95,0.0,-0.99474,0.0,1.09486]
[1779241549670,43.05,76533.25,0.0,-0.99475,0.0,1.0924]
[1779241554707,43.05,76534.93,0.0,-0.99474,0.0,1.09393]
[1779241559742,43.05,76536.32,0.0,-0.99473,0.0,1.0952]
[1779241560750,43.05,76542.77,0.0,-0.9947,0.0,1.10111]
[1779241561759,43.05,76544.46,0.0,-0.99469,0.0,1.10266]
[1779241563772,43.05,76539.42,0.0,-0.99472,0.0,1.09804]
[1779241568807,43.05,76538.46,0.0,-0.99472,0.0,1.09716]
[1779241573843,43.05,76532.64,0.0,-0.99475,0.0,1.09184]
[1779241578878,43.05,76533.99,0.0,-0.99475,0.0,1.09307]
[1779241583914,43.05,76528.4,0.0,-0.99477,0.0,1.08798]
[1779241588948,43.05,76534.97,0.0,-0.99474,0.0,1.09397]
[1779241591970,43.05,76524.2,0.0,-0.9948,0.0,1.08328]
[1779241594991,43.05,76519.06,0.0,-0.99482,0.0,1.07864]
[1779241600028,43.05,76514.82,0.0,-0.99484,0.0,1.07482]
[1779241605060,43.05,76509.56,0.0,-0.99487,0.0,1.07009]
[1779241609090,43.05,76517.06,0.0,-0.99483,0.0,1.07683]
[1779241613117,43.05,76523.49,0.0,-0.9948,0.0,1.08264]
[1779241615131,43.05,76526.96,0.0,-0.99478,0.0,1.08579]
[1779241620166,43.05,76525.84,0.0,-0.99479,0.0,1.08477]
[1779241625201,43.05,76531.89,0.0,-0.99476,0.0,1.09027]
[1779241626208,43.05,76530.64,0.0,-0.99477,0.0,1.08913]
[1779241631242,43.05,76532.07,0.0,-0.99476,0.0,1.09043]
[1779241636277,43.05,76534.84,0.0,-0.99475,0.0,1.09296]
[1779241641313,43.05,76536.28,0.0,-0.99474,0.0,1.09427]
[1779241643328,43.05,76545.29,0.0,-0.99469,0.0,1.10253]
[1779241648362,43.05,76546.55,0.0,-0.99469,0.0,1.10369]
[1779241653397,43.05,76544.94,0.0,-0.9947,0.0,1.10131]
[1779241658433,43.05,76540.98,0.0,-0.99472,0.0,1.09768]
[1779241663467,43.05,76542.4,0.0,-0.99471,0.0,1.09898]
[1779241668503,43.05,76544.22,0.0,-0.9947,0.0,1.10065]
[1779241670518,43.05,76549.01,0.0,-0.99468,0.0,1.10505]
[1779241671525,43.05,76554.63,0.0,-0.99465,0.0,1.11024]
[1779241675552,43.05,76562.41,0.0,-0.99461,0.0,1.11745]
[1779241680586,43.05,76556.43,0.0,-0.99464,0.0,1.11191]
[1779241685621,43.05,76558.4,0.0,-0.99463,0.0,1.11373]
[1779241690658,43.05,76546.92,0.0,-0.99469,0.0,1.10313]
[1779241695692,43.05,76547.12,0.0,-0.99469,0.0,1.10331]
[1779241699723,43.05,76554.83,0.0,-0.99465,0.0,1.11043]
[1779241701735,43.05,76558.2,0.0,-0.99464,0.0,1.11355]
[1779241703748,43.05,76552.16,0.0,-0.99467,0.0,1.10796]
[1779241708785,43.05,76554.65,0.0,-0.99465,0.0,1.11026]
[1779241712813,43.05,76560.17,0.0,-0.99463,0.0,1.11447]
[1779241717849,43.05,76567.73,0.0,-0.99459,0.0,1.1215]
[1779241720871,43.05,76562.31,0.0,-0.99462,0.0,1.11646]
[1779241725904,43.05,76561.96,0.0,-0.99462,0.0,1.11613]
[1779241728925,43.05,76568.44,0.0,-0.99459,0.0,1.12216]
[1779241730940,43.05,76573.74,0.0,-0.99456,1e-05,1.12712]
[1779241731949,43.05,76581.94,0.0,-0.99452,1e-05,1.13482]
[1779241736983,43.05,76585.57,0.0,-0.9945,1e-05,1.13824]
[1779241738998,43.05,76591.3,0.0,-0.99447,1e-05,1.14366]
[1779241744041,43.05,76595.73,0.0,-0.99445,1e-05,1.14787]
[1779241749071,43.05,76597.75,0.0,-0.99444,1e-05,1.14979]
[1779241754107,43.05,76599.23,0.0,-0.99443,1e-05,1.1512]
[1779241755114,43.05,76603.84,0.0,-0.99441,1e-05,1.1556]
[1779241760151,43.05,76606.72,0.0,-0.9944,1e-05,1.15836]
[1779241765183,43.05,76601.59,0.0,-0.99442,1e-05,1.15345]
[1779241770219,43.05,76598.65,0.0,-0.99444,1e-05,1.15065]
[1779241773240,43.05,76593.86,0.0,-0.99447,1e-05,1.14517]
[1779241775255,43.05,76587.59,0.0,-0.9945,1e-05,1.13923]
[1779241776261,43.05,76587.58,0.0,-0.9945,1e-05,1.13922]
[1779241780288,43.05,76595.99,0.0,-0.99445,1e-05,1.14719]
[1779241781295,43.05,76600.38,0.0,-0.99443,1e-05,1.15137]
[1779241783310,43.05,76603.61,0.0,-0.99442,1e-05,1.15445]
[1779241786331,43.05,76609.92,0.0,-0.99438,1e-05,1.16049]
[1779241787338,43.05,76617.81,0.0,-0.99434,1e-05,1.16808]
[1779241788848,43.05,76621.56,0.0,-0.99432,1e-05,1.17171]
[1779241791366,43.05,76627.72,0.0,-0.99429,1e-05,1.17768]
[1779241792372,43.05,76628.32,0.0,-0.99429,1e-05,1.17826]
[1779241797408,43.05,76628.33,0.0,-0.99429,1e-05,1.17827]
[1779241802447,43.05,76628.77,0.0,-0.99429,1e-05,1.1787]
[1779241804459,43.05,76638.28,0.0,-0.99424,1e-05,1.18797]
[1779241805466,43.05,76640.43,0.0,-0.99422,1e-05,1.19008]
[1779241806471,43.05,76646.84,0.0,-0.99419,1e-05,1.19637]
[1779241808991,43.05,76652.96,0.0,-0.99416,1e-05,1.20241]
[1779241811507,43.05,76680.2,0.0,-0.99401,1e-05,1.22959]
[1779241812513,43.05,76687.41,0.0,-0.99397,1e-05,1.23686]
[1779241813520,43.05,76691.34,0.0,-0.99395,1e-05,1.24085]
[1779241815539,43.05,76691.44,0.0,-0.99395,1e-05,1.24095]
[1779241817554,43.05,76700.0,0.0,-0.9939,1e-05,1.24966]
[1779241821583,43.05,76704.59,0.0,-0.99388,1e-05,1.25435]
[1779241822607,43.05,76715.14,0.0,-0.99382,1e-05,1.26519]
[1779241823605,43.05,76724.89,0.0,-0.99376,1e-05,1.27527]
[1779241824618,43.05,76728.66,0.0,-0.99374,1e-05,1.27919]
[1779241825619,43.05,76738.24,0.0,-0.99369,1e-05,1.28919]
[1779241826626,43.05,76747.9,0.0,-0.99363,1e-05,1.29934]
[1779241827647,43.05,76763.82,0.0,-0.99354,1e-05,1.31621]
[1779241829141,43.05,76770.11,0.0,-0.9935,1e-05,1.32293]
[1779241831666,43.05,76776.2,0.0,-0.99347,1e-05,1.32843]
[1779241835718,43.05,76785.83,0.0,-0.99342,1e-05,1.3388]
[1779241836727,43.05,76800.25,0.0,-0.99333,1e-05,1.35446]
[1779241837724,43.05,76819.16,0.0,-0.99322,1e-05,1.37522]
[1779241839244,43.05,76856.83,0.0,-0.99298,1e-05,1.41736]
[1779241840753,43.05,76843.4,0.0,-0.99307,1e-05,1.40221]
[1779241841759,43.05,76843.46,0.0,-0.99307,1e-05,1.40228]
[1779241842766,43.05,76850.58,0.0,-0.99302,1e-05,1.41029]
[1779241843774,43.05,76848.68,0.0,-0.99304,1e-05,1.40815]
[1779241844776,43.05,76837.85,0.0,-0.9931,1e-05,1.39599]
[1779241847799,43.05,76854.8,0.0,-0.993,1e-05,1.41506]
[1779241849321,43.05,76844.38,0.0,-0.99306,1e-05,1.40331]
[1779241850821,43.05,76831.63,0.0,-0.99314,1e-05,1.38905]
[1779241851828,43.05,76824.37,0.0,-0.99318,1e-05,1.38098]
[1779241852835,43.05,76821.55,0.0,-0.9932,1e-05,1.37786]
[1779241854853,43.05,76803.04,0.0,-0.99331,1e-05,1.3575]
[1779241855863,43.05,76809.07,0.0,-0.99328,1e-05,1.36411]
[1779241857875,43.05,76802.64,0.0,-0.99332,1e-05,1.35707]
[1779241859408,43.05,76795.05,0.0,-0.99336,1e-05,1.34879]
[1779241861905,43.05,76810.4,0.0,-0.99327,1e-05,1.36557]
[1779241862914,43.05,76816.39,0.0,-0.99323,1e-05,1.37216]
[1779241863916,43.05,76813.68,0.0,-0.99325,1e-05,1.36917]
[1779241865932,43.05,76806.05,0.0,-0.9933,1e-05,1.3608]
[1779241866937,43.05,76800.36,0.0,-0.99333,1e-05,1.35458]
[1779241867946,43.05,76795.59,0.0,-0.99336,1e-05,1.34938]
[1779241868952,43.05,76786.91,0.0,-0.99341,1e-05,1.33997]
[1779241869963,43.05,76768.43,0.0,-0.99352,1e-05,1.32011]
[1779241870974,43.05,76768.43,0.0,-0.99352,1e-05,1.32011]
[1779241872992,43.05,76763.12,0.0,-0.99355,1e-05,1.31445]
[1779241877008,43.05,76769.36,0.0,-0.99351,1e-05,1.3211]
[1779241881041,43.05,76780.62,0.0,-0.99345,1e-05,1.33318]
[1779241882049,43.05,76791.09,0.0,-0.99339,1e-05,1.34449]
[1779241883053,43.05,76802.54,0.0,-0.99332,1e-05,1.35696]
[1779241884061,43.05,76804.11,0.0,-0.99331,1e-05,1.35867]
[1779241886076,43.05,76797.32,0.0,-0.99335,1e-05,1.35126]
[1779241887084,43.05,76785.4,0.0,-0.99342,1e-05,1.33833]
[1779241888090,43.05,76778.34,0.0,-0.99346,1e-05,1.33073]
[1779241889098,43.05,76778.34,0.0,-0.99346,1e-05,1.33073]
[1779241891116,43.05,76771.67,0.0,-0.9935,1e-05,1.32254]
[1779241896151,43.05,76768.87,0.0,-0.99352,1e-05,1.31955]
[1779241900180,43.05,76755.49,0.0,-0.9936,1e-05,1.30533]
[1779241901189,43.05,76754.19,0.0,-0.99361,1e-05,1.30395]
[1779241904207,43.05,76748.58,0.0,-0.99364,1e-05,1.29803]
[1779241907235,43.05,76737.07,0.0,-0.9937,1e-05,1.28596]
[1779241908243,43.05,76734.32,0.0,-0.99372,1e-05,1.28308]
[1779241910254,43.05,76732.22,0.0,-0.99373,1e-05,1.2809]
[1779241914283,43.05,76723.2,0.0,-0.99378,1e-05,1.27153]
[1779241915290,43.05,76722.92,0.0,-0.99378,1e-05,1.27124]
[1779241920325,43.05,76730.09,0.0,-0.99374,1e-05,1.27868]
[1779241922339,43.05,76733.38,0.0,-0.99372,1e-05,1.2821]
[1779241924352,43.05,76737.89,0.0,-0.9937,1e-05,1.28681]
[1779241925360,43.05,76732.6,0.0,-0.99373,1e-05,1.28129]
[1779241926368,43.05,76732.31,0.0,-0.99373,1e-05,1.28099]
[1779241929391,43.05,76725.29,0.0,-0.99377,1e-05,1.27369]
[1779241930399,43.05,76726.16,0.0,-0.99377,1e-05,1.2746]
[1779241933418,43.05,76734.8,0.0,-0.99372,1e-05,1.28359]
[1779241934423,43.05,76735.94,0.0,-0.99371,1e-05,1.28478]
[1779241939458,43.05,76736.74,0.0,-0.99371,1e-05,1.28561]
[1779241941471,43.05,76743.74,0.0,-0.99367,1e-05,1.29294]
[1779241946506,43.05,76744.6,0.0,-0.99366,1e-05,1.29385]
[1779241948521,43.05,76737.55,0.0,-0.9937,1e-05,1.28646]
[1779241951541,43.05,76727.31,0.0,-0.99376,1e-05,1.27479]
[1779241956576,43.05,76726.35,0.0,-0.99377,1e-05,1.27379]
[1779241960147,43.05,76712.42,0.0,-0.99385,1e-05,1.25941]
[1779241960605,43.05,76712.42,0.0,-0.99385,1e-05,1.25941]
[1779241961612,43.05,76710.39,0.0,-0.99386,1e-05,1.25733]
[1779241965640,43.05,76709.1,0.0,-0.99387,1e-05,1.25601]
[1779241970675,43.05,76704.59,0.0,-0.99389,1e-05,1.25139]
[1779241973696,43.05,76697.12,0.0,-0.99393,1e-05,1.24378]
[1779241978730,43.05,76702.3,0.0,-0.9939,1e-05,1.24905]
[1779241980744,43.05,76704.89,0.0,-0.99389,1e-05,1.2517]
[1779241982759,43.05,76713.84,0.0,-0.99384,1e-05,1.26087]
[1779241983767,43.05,76726.04,0.0,-0.99377,1e-05,1.27347]
[1779241984773,43.05,76725.1,0.0,-0.99378,1e-05,1.2725]
[1779241987796,43.05,76714.75,0.0,-0.99383,1e-05,1.26181]
[1779241988800,43.05,76713.11,0.0,-0.99384,1e-05,1.26012]
[1779241992830,43.05,76719.33,0.0,-0.99381,1e-05,1.26653]
[1779241997864,43.05,76726.35,0.0,-0.99377,1e-05,1.27379]
[1779242000438,43.05,76732.43,0.0,-0.99374,1e-05,1.28011]
[1779242002901,43.05,76734.37,0.0,-0.99372,1e-05,1.28213]
[1779242006928,43.05,76747.62,0.0,-0.99365,1e-05,1.29601]
[1779242007934,43.05,76759.21,0.0,-0.99358,1e-05,1.30825]
[1779242008942,43.05,76759.23,0.0,-0.99358,1e-05,1.30827]
[1779242012969,43.05,76753.36,0.0,-0.99362,1e-05,1.30105]
[1779242018006,43.05,76746.74,0.0,-0.99366,1e-05,1.29408]
[1779242020579,43.05,76743.38,0.0,-0.99368,1e-05,1.29055]
[1779242026064,43.05,76743.66,0.0,-0.99368,1e-05,1.29084]
[1779242030649,43.05,76737.66,0.0,-0.99371,1e-05,1.28456]
[1779242036135,43.05,76740.61,0.0,-0.99369,1e-05,1.28765]
[1779242041176,43.05,76739.88,0.0,-0.9937,1e-05,1.28688]
[1779242046204,43.05,76746.09,0.0,-0.99366,1e-05,1.29339]
[1779242048220,43.05,76749.88,0.0,-0.99364,1e-05,1.29738]
[1779242053253,43.05,76752.72,0.0,-0.99362,1e-05,1.30037]
[1779242054260,43.05,76745.67,0.0,-0.99366,1e-05,1.29295]
[1779242055268,43.05,76741.95,0.0,-0.99369,1e-05,1.28905]
[1779242059301,43.05,76739.04,0.0,-0.9937,1e-05,1.28601]
[1779242063323,43.05,76744.43,0.0,-0.99367,1e-05,1.29165]
[1779242066346,43.05,76749.3,0.0,-0.99364,1e-05,1.29677]
[1779242071380,43.05,76747.59,0.0,-0.99366,1e-05,1.29396]
[1779242073397,43.05,76753.57,0.0,-0.99362,1e-05,1.30026]
[1779242074403,43.05,76754.22,0.0,-0.99362,1e-05,1.30094]
[1779242078429,43.05,76759.74,0.0,-0.99359,1e-05,1.30678]
[1779242083463,43.05,76752.47,0.0,-0.99363,1e-05,1.2991]
[1779242084471,43.05,76750.18,0.0,-0.99364,1e-05,1.29668]
[1779242089506,43.05,76749.06,0.0,-0.99365,1e-05,1.29551]
[1779242091520,43.05,76743.85,0.0,-0.99368,1e-05,1.29003]
[1779242096555,43.05,76743.07,0.0,-0.99368,1e-05,1.28922]
[1779242099576,43.05,76757.89,0.0,-0.9936,1e-05,1.30482]
[1779242102597,43.05,76764.71,0.0,-0.99356,1e-05,1.31205]
[1779242107634,43.05,76772.18,0.0,-0.99352,1e-05,1.32001]
[1779242111662,43.05,76778.06,0.0,-0.99348,1e-05,1.32631]
[1779242113685,43.05,76767.91,0.0,-0.99354,1e-05,1.31546]
[1779242118711,43.05,76763.34,0.0,-0.99357,1e-05,1.3106]
[1779242123747,43.05,76761.37,0.0,-0.99358,1e-05,1.30851]
[1779242126768,43.05,76758.25,0.0,-0.9936,1e-05,1.3052]
[1779242131806,43.05,76759.0,0.0,-0.9936,1e-05,1.30498]
[1779242133819,43.05,76764.93,0.0,-0.99356,1e-05,1.31127]
[1779242138853,43.05,76766.04,0.0,-0.99356,1e-05,1.31245]
[1779242141430,43.05,76779.36,0.0,-0.99348,1e-05,1.32667]
[1779242141877,43.05,76779.36,0.0,-0.99348,1e-05,1.32667]
[1779242142882,43.05,76780.43,0.0,-0.99347,1e-05,1.32782]
[1779242147917,43.05,76780.42,0.0,-0.99347,1e-05,1.32781]
[1779242152952,43.05,76778.62,0.0,-0.99348,1e-05,1.32588]
[1779242157987,43.05,76775.45,0.0,-0.9935,1e-05,1.32249]
[1779242163022,43.05,76774.98,0.0,-0.9935,1e-05,1.32198]
[1779242165036,43.05,76769.42,0.0,-0.99354,1e-05,1.31605]
[1779242170071,43.05,76772.2,0.0,-0.99352,1e-05,1.31901]
[1779242175670,43.05,76777.79,0.0,-0.99349,1e-05,1.32499]
[1779242181150,43.05,76777.17,0.0,-0.99349,1e-05,1.32433]
[1779242186183,43.05,76780.91,0.0,-0.99347,1e-05,1.32834]
[1779242191219,43.05,76783.35,0.0,-0.99346,1e-05,1.32993]
[1779242196253,43.05,76785.94,0.0,-0.99345,1e-05,1.33272]
[1779242197260,43.05,76772.39,0.0,-0.99352,1e-05,1.31819]
[1779242198268,43.05,76769.32,0.0,-0.99354,1e-05,1.31492]
[1779242200281,43.05,76767.46,0.0,-0.99355,1e-05,1.31294]
[1779242205317,43.05,76767.56,0.0,-0.99355,1e-05,1.31304]
[1779242207331,43.05,76762.18,0.0,-0.99358,1e-05,1.30733]
[1779242208337,43.05,76760.52,0.0,-0.99359,1e-05,1.30557]
[1779242213373,43.05,76758.09,0.0,-0.99361,1e-05,1.303]
[1779242218407,43.05,76755.63,0.0,-0.99362,1e-05,1.3004]
[1779242223443,43.05,76753.07,0.0,-0.99364,1e-05,1.2977]
[1779242226464,43.05,76758.37,0.0,-0.99361,1e-05,1.3033]
[1779242231500,43.05,76759.87,0.0,-0.9936,1e-05,1.30488]
[1779242236535,43.05,76758.7,0.0,-0.9936,1e-05,1.30365]
[1779242241570,43.05,76757.47,0.0,-0.99361,1e-05,1.30235]
[1779242246605,43.05,76759.88,0.0,-0.9936,1e-05,1.30489]
[1779242251639,43.05,76759.61,0.0,-0.9936,1e-05,1.30359]
[1779242256674,43.05,76760.1,0.0,-0.9936,1e-05,1.30411]
[1779242261709,43.05,76760.38,0.0,-0.9936,1e-05,1.30441]
[1779242266744,43.05,76756.91,0.0,-0.99362,1e-05,1.30074]
[1779242271789,43.05,76757.5,0.0,-0.99362,1e-05,1.30136]
[1779242274801,43.05,76752.65,0.0,-0.99364,1e-05,1.29625]
[1779242279837,43.05,76745.03,0.0,-0.99369,1e-05,1.28825]
[1779242284872,43.05,76753.53,0.0,-0.99364,1e-05,1.29717]
[1779242286886,43.05,76758.9,0.0,-0.99361,1e-05,1.30284]
[1779242289906,43.05,76766.16,0.0,-0.99357,1e-05,1.31053]
[1779242294941,43.05,76765.63,0.0,-0.99357,1e-05,1.30997]
[1779242296956,43.05,76760.65,0.0,-0.9936,1e-05,1.30469]
[1779242301996,43.05,76760.62,0.0,-0.9936,1e-05,1.30466]
[1779242307031,43.05,76758.89,0.0,-0.99361,1e-05,1.30283]
[1779242309044,43.05,76763.89,0.0,-0.99358,1e-05,1.30812]
[1779242311630,43.05,76767.85,0.0,-0.99356,1e-05,1.31131]
[1779242317101,43.05,76770.05,0.0,-0.99355,1e-05,1.31365]
[1779242319114,43.05,76775.05,0.0,-0.99352,1e-05,1.31898]
[1779242321702,43.05,76779.62,0.0,-0.99349,1e-05,1.32387]
[1779242327171,43.05,76785.52,0.0,-0.99346,1e-05,1.3302]
[1779242332205,43.05,76789.99,0.0,-0.99343,1e-05,1.33502]
[1779242337240,43.05,76791.33,0.0,-0.99342,1e-05,1.33646]
[1779242340261,43.05,76796.73,0.0,-0.99339,1e-05,1.3423]
[1779242343282,43.05,76789.76,0.0,-0.99343,1e-05,1.33477]
[1779242344289,43.05,76783.31,0.0,-0.99347,1e-05,1.32783]
[1779242345296,43.05,76781.11,0.0,-0.99348,1e-05,1.32547]
[1779242350332,43.05,76778.19,0.0,-0.9935,1e-05,1.32234]
[1779242353353,43.05,76771.01,0.0,-0.99354,1e-05,1.31467]
[1779242354361,43.05,76767.77,0.0,-0.99356,1e-05,1.31122]
[1779242356374,43.05,76766.44,0.0,-0.99357,1e-05,1.30981]
[1779242361986,43.05,76767.14,0.0,-0.99357,1e-05,1.31056]
[1779242367450,43.05,76767.54,0.0,-0.99356,1e-05,1.31098]
[1779242372485,43.05,76767.83,0.0,-0.99357,1e-05,1.31027]
[1779242377520,43.05,76768.0,0.0,-0.99356,1e-05,1.31045]
[1779242382556,43.05,76769.38,0.0,-0.99356,1e-05,1.31192]
[1779242387590,43.05,76768.67,0.0,-0.99356,1e-05,1.31116]
[1779242393633,43.05,76769.83,0.0,-0.99355,1e-05,1.31239]
[1779242398667,43.05,76769.07,0.0,-0.99356,1e-05,1.31159]
[1779242403703,43.05,76768.97,0.0,-0.99356,1e-05,1.31148]
[1779242408738,43.05,76770.14,0.0,-0.99355,1e-05,1.31272]
[1779242413772,43.05,76771.57,0.0,-0.99354,1e-05,1.31425]
[1779242416794,43.05,76783.64,0.0,-0.99347,1e-05,1.32715]
[1779242417800,43.05,76786.46,0.0,-0.99346,1e-05,1.33018]
[1779242419815,43.05,76788.91,0.0,-0.99344,1e-05,1.33282]
[1779242423842,43.05,76792.38,0.0,-0.99342,1e-05,1.33656]
[1779242428878,43.05,76786.31,0.0,-0.99346,1e-05,1.33002]
[1779242430892,43.05,76782.17,0.0,-0.99348,1e-05,1.32557]
[1779242435930,43.05,76779.44,0.0,-0.9935,1e-05,1.32162]
[1779242438948,43.05,76785.39,0.0,-0.99347,1e-05,1.328]
[1779242441969,43.05,76779.72,0.0,-0.9935,1e-05,1.32192]
[1779242447006,43.05,76777.43,0.0,-0.99351,1e-05,1.31947]
[1779242451041,43.05,76775.25,0.0,-0.99353,1e-05,1.31714]
[1779242452045,43.05,76774.98,0.0,-0.99353,1e-05,1.31686]
[1779242457081,43.05,76764.62,0.0,-0.99359,1e-05,1.30584]
[1779242461109,43.05,76762.14,0.0,-0.9936,1e-05,1.30322]
[1779242466143,43.05,76775.19,0.0,-0.99353,1e-05,1.31708]
[1779242467151,43.05,76783.0,0.0,-0.99348,1e-05,1.32543]
[1779242468158,43.05,76782.04,0.0,-0.99349,1e-05,1.32441]
[1779242471179,43.05,76791.49,0.0,-0.99343,1e-05,1.33457]
[1779242472767,43.05,76791.49,0.0,-0.99343,1e-05,1.33457]
[1779242476218,43.05,76784.64,0.0,-0.99347,1e-05,1.32719]
[1779242477235,43.05,76780.16,0.0,-0.9935,1e-05,1.32239]
[1779242479234,43.05,76776.89,0.0,-0.99352,1e-05,1.3189]
[1779242484272,43.05,76776.58,0.0,-0.99352,1e-05,1.31856]
[1779242487293,43.05,76769.51,0.0,-0.99356,1e-05,1.31103]
[1779242489307,43.05,76763.98,0.0,-0.99359,1e-05,1.30517]
[1779242491323,43.05,76762.54,0.0,-0.99361,1e-05,1.30263]
[1779242496358,43.05,76764.08,0.0,-0.9936,1e-05,1.30425]
[1779242501393,43.05,76762.7,0.0,-0.99361,1e-05,1.30279]
[1779242505421,43.05,76753.61,0.0,-0.99366,1e-05,1.29321]
[1779242506428,43.05,76752.63,0.0,-0.99366,1e-05,1.29218]
[1779242509449,43.05,76747.18,0.0,-0.99369,1e-05,1.28647]
[1779242511463,43.05,76741.29,0.0,-0.99373,1e-05,1.28032]
[1779242516497,43.05,76740.14,0.0,-0.99373,1e-05,1.27912]
[1779242521532,43.05,76739.6,0.0,-0.99374,1e-05,1.27856]
[1779242523121,43.05,76746.25,0.0,-0.9937,1e-05,1.2855]
[1779242524554,43.05,76746.55,0.0,-0.9937,1e-05,1.28581]
[1779242527575,43.05,76740.41,0.0,-0.99373,1e-05,1.2794]
[1779242533191,43.05,76734.47,0.0,-0.99377,1e-05,1.27323]
[1779242538654,43.05,76733.37,0.0,-0.99377,1e-05,1.27209]
[1779242543688,43.05,76733.39,0.0,-0.99377,1e-05,1.27211]
[1779242548725,43.05,76734.13,0.0,-0.99377,1e-05,1.27287]
[1779242553758,43.05,76735.61,0.0,-0.99376,1e-05,1.27341]
[1779242555773,43.05,76743.74,0.0,-0.99372,1e-05,1.28187]
[1779242556780,43.05,76743.66,0.0,-0.99372,1e-05,1.28179]
[1779242557786,43.05,76749.04,0.0,-0.99369,1e-05,1.28741]
[1779242558793,43.05,76749.71,0.0,-0.99368,1e-05,1.28811]
[1779242563830,43.05,76752.51,0.0,-0.99367,1e-05,1.29105]
[1779242566850,43.05,76742.69,0.0,-0.99372,1e-05,1.28077]
[1779242567857,43.05,76738.83,0.0,-0.99375,1e-05,1.27676]
[1779242572892,43.05,76740.27,0.0,-0.99374,1e-05,1.27825]
[1779242577927,43.05,76740.74,0.0,-0.99374,1e-05,1.27874]
[1779242579941,43.05,76745.96,0.0,-0.99371,1e-05,1.28419]
[1779242581955,43.05,76746.27,0.0,-0.9937,1e-05,1.28451]
[1779242586990,43.05,76747.23,0.0,-0.9937,1e-05,1.28552]
[1779242591017,43.05,76746.29,0.0,-0.9937,1e-05,1.28453]
[1779242596053,43.05,76747.52,0.0,-0.9937,1e-05,1.28582]
[1779242601089,43.05,76745.2,0.0,-0.99371,1e-05,1.28339]
[1779242602094,43.05,76738.89,0.0,-0.99375,1e-05,1.27682]
[1779242603101,43.05,76738.33,0.0,-0.99375,1e-05,1.27624]
[1779242608140,43.05,76738.22,0.0,-0.99375,1e-05,1.27612]
[1779242613174,43.05,76738.4,0.0,-0.99375,1e-05,1.27531]
[1779242618209,43.05,76737.73,0.0,-0.99376,1e-05,1.27461]
[1779242623245,43.05,76741.8,0.0,-0.99373,1e-05,1.27884]
[1779242624252,43.05,76748.18,0.0,-0.9937,1e-05,1.2855]
[1779242629286,43.05,76749.93,0.0,-0.99369,1e-05,1.28733]
[1779242634329,43.05,76745.94,0.0,-0.99371,1e-05,1.28316]
[1779242639366,43.05,76747.2,0.0,-0.9937,1e-05,1.28448]
[1779242644399,43.05,76749.41,0.0,-0.99369,1e-05,1.28679]
[1779242649435,43.05,76754.94,0.0,-0.99366,1e-05,1.29259]
[1779242651449,43.05,76755.45,0.0,-0.99366,1e-05,1.29312]
[1779242656484,43.05,76754.8,0.0,-0.99366,1e-05,1.29244]
[1779242661520,43.05,76754.77,0.0,-0.99366,1e-05,1.29241]
[1779242666557,43.05,76755.53,0.0,-0.99366,1e-05,1.29321]
[1779242670584,43.05,76750.35,0.0,-0.99369,1e-05,1.28777]
[1779242672599,43.05,76748.21,0.0,-0.9937,1e-05,1.28453]
[1779242677633,43.05,76749.6,0.0,-0.9937,1e-05,1.28598]
[1779242682669,43.05,76750.44,0.0,-0.99369,1e-05,1.28686]
[1779242687704,43.05,76756.07,0.0,-0.99366,1e-05,1.29276]
[1779242688711,43.05,76757.66,0.0,-0.99365,1e-05,1.29444]
[1779242691731,43.05,76752.24,0.0,-0.99368,1e-05,1.28874]
[1779242693746,43.05,76763.75,0.0,-0.99361,1e-05,1.30086]
[1779242694753,43.05,76767.79,0.0,-0.99359,1e-05,1.30513]
[1779242699788,43.05,76767.43,0.0,-0.99359,1e-05,1.30475]
[1779242701803,43.05,76768.56,0.0,-0.99359,1e-05,1.30594]
[1779242704823,43.05,76773.46,0.0,-0.99356,1e-05,1.31115]
[1779242709858,43.05,76774.39,0.0,-0.99355,1e-05,1.31214]
[1779242711871,43.05,76768.92,0.0,-0.99358,1e-05,1.30633]
[1779242716906,43.05,76769.27,0.0,-0.99358,1e-05,1.3067]
[1779242721941,43.05,76765.63,0.0,-0.9936,1e-05,1.30284]
[1779242726977,43.05,76767.67,0.0,-0.99359,1e-05,1.305]
[1779242732017,43.05,76774.91,0.0,-0.99355,1e-05,1.31167]
[1779242734028,43.05,76777.5,0.0,-0.99354,1e-05,1.31442]
[1779242739061,43.05,76782.82,0.0,-0.99351,1e-05,1.3201]
[1779242742082,43.05,76786.46,0.0,-0.99349,1e-05,1.324]
[1779242747117,43.05,76782.37,0.0,-0.99351,1e-05,1.31962]
[1779242752157,43.05,76780.09,0.0,-0.99352,1e-05,1.31719]
[1779242755176,43.05,76773.68,0.0,-0.99356,1e-05,1.31036]
[1779242756184,43.05,76768.51,0.0,-0.99359,1e-05,1.30487]
[1779242757189,43.05,76768.1,0.0,-0.99359,1e-05,1.30444]
[1779242762229,43.05,76783.52,0.0,-0.9935,1e-05,1.32085]
[1779242763233,43.05,76791.9,0.0,-0.99345,1e-05,1.32984]
[1779242764238,43.05,76802.45,0.0,-0.99339,1e-05,1.34123]
[1779242765246,43.05,76802.14,0.0,-0.99339,1e-05,1.34089]
[1779242769273,43.05,76796.94,0.0,-0.99343,1e-05,1.33527]
[1779242771288,43.05,76793.58,0.0,-0.99344,1e-05,1.33165]
[1779242774309,43.05,76785.21,0.0,-0.99349,1e-05,1.32266]
[1779242777330,43.05,76777.79,0.0,-0.99354,1e-05,1.31473]
[1779242782367,43.05,76773.42,0.0,-0.99356,1e-05,1.31008]
[1779242787403,43.05,76770.24,0.0,-0.99358,1e-05,1.30671]
[1779242792438,43.05,76773.75,0.0,-0.99357,1e-05,1.30941]
[1779242797473,43.05,76774.23,0.0,-0.99356,1e-05,1.30992]
[1779242800510,43.05,76780.57,0.0,-0.99353,1e-05,1.31667]
[1779242802525,43.05,76784.4,0.0,-0.9935,1e-05,1.32076]
[1779242807561,43.05,76788.06,0.0,-0.99348,1e-05,1.32468]
[1779242812598,43.05,76789.96,0.0,-0.99347,1e-05,1.32672]
[1779242814610,43.05,76780.53,0.0,-0.99353,1e-05,1.31663]
[1779242815618,43.05,76778.93,0.0,-0.99354,1e-05,1.31492]
[1779242820653,43.05,76777.21,0.0,-0.99355,1e-05,1.31309]
[1779242825687,43.05,76778.53,0.0,-0.99354,1e-05,1.3145]
[1779242828708,43.05,76770.89,0.0,-0.99358,1e-05,1.30638]
[1779242829715,43.05,76768.58,0.0,-0.9936,1e-05,1.30393]
[1779242832738,43.05,76767.77,0.0,-0.9936,1e-05,1.30307]
[1779242837773,43.05,76766.24,0.0,-0.99361,1e-05,1.30145]
[1779242841799,43.05,76773.16,0.0,-0.99357,1e-05,1.30878]
[1779242842806,43.05,76778.53,0.0,-0.99354,1e-05,1.3145]
[1779242843813,43.05,76779.72,0.0,-0.99353,1e-05,1.31577]
[1779242847392,43.05,76772.47,0.0,-0.99357,1e-05,1.30805]
[1779242849856,43.05,76770.58,0.0,-0.99358,1e-05,1.30605]
[1779242854891,43.05,76763.19,0.0,-0.99363,1e-05,1.29722]
[1779242855898,43.05,76764.32,0.0,-0.99363,1e-05,1.29841]
[1779242860933,43.05,76765.26,0.0,-0.99362,1e-05,1.2994]
[1779242865969,43.05,76767.54,0.0,-0.99361,1e-05,1.30181]
[1779242871006,43.05,76778.14,0.0,-0.99355,1e-05,1.31306]
[1779242872011,43.05,76777.6,0.0,-0.99355,1e-05,1.31248]
[1779242874025,43.05,76782.6,0.0,-0.99352,1e-05,1.31781]
[1779242878055,43.05,76773.59,0.0,-0.99357,1e-05,1.30822]
[1779242879060,43.05,76772.56,0.0,-0.99358,1e-05,1.30713]
[1779242884094,43.05,76772.02,0.0,-0.99358,1e-05,1.30656]
[1779242889129,43.05,76772.87,0.0,-0.99358,1e-05,1.30746]
[1779242892151,43.05,76766.22,0.0,-0.99361,1e-05,1.30042]
[1779242895171,43.05,76764.31,0.0,-0.99363,1e-05,1.2984]
[1779242897186,43.05,76773.43,0.0,-0.99357,1e-05,1.30805]
[1779242898195,43.05,76774.55,0.0,-0.99357,1e-05,1.30924]
[1779242901214,43.05,76777.41,0.0,-0.99355,1e-05,1.31228]
[1779242906248,43.05,76782.68,0.0,-0.99352,1e-05,1.3179]
[1779242911283,43.05,76786.42,0.0,-0.9935,1e-05,1.32087]
[1779242915313,43.05,76792.95,0.0,-0.99346,1e-05,1.32787]
[1779242920348,43.05,76792.78,0.0,-0.99346,1e-05,1.32769]
[1779242922362,43.05,76787.72,0.0,-0.99349,1e-05,1.32226]
[1779242927396,43.05,76790.15,0.0,-0.99348,1e-05,1.32487]
[1779242932433,43.05,76792.09,0.0,-0.99347,1e-05,1.32695]
[1779242937468,43.05,76790.81,0.0,-0.99348,1e-05,1.32557]
[1779242942503,43.05,76791.99,0.0,-0.99347,1e-05,1.32684]
[1779242944518,43.05,76782.46,0.0,-0.99352,1e-05,1.31664]
[1779242946532,43.05,76776.22,0.0,-0.99356,1e-05,1.30999]
[1779242951568,43.05,76772.97,0.0,-0.99358,1e-05,1.30654]
[1779242958617,43.05,76772.73,0.0,-0.99358,1e-05,1.30629]
[1779242963652,43.05,76773.04,0.0,-0.99358,1e-05,1.30662]
[1779242968684,43.05,76772.49,0.0,-0.99358,1e-05,1.30603]
[1779242973721,43.05,76771.21,0.0,-0.9936,1e-05,1.30366]
[1779242978758,43.05,76773.4,0.0,-0.99358,1e-05,1.30598]
[1779242983794,43.05,76769.43,0.0,-0.99361,1e-05,1.30178]
[1779242988828,43.05,76768.59,0.0,-0.99361,1e-05,1.30089]
[1779242993864,43.05,76768.92,0.0,-0.99361,1e-05,1.30124]
[1779242998513,43.05,76761.65,0.0,-0.99365,1e-05,1.29357]
[1779242999906,43.05,76753.43,0.0,-0.9937,1e-05,1.28495]
[1779243000913,43.05,76752.24,0.0,-0.9937,1e-05,1.2837]
[1779243002927,43.05,76746.57,0.0,-0.99374,1e-05,1.27779]
[1779243003937,43.05,76751.62,0.0,-0.99371,1e-05,1.28306]
[1779243004940,43.05,76751.57,0.0,-0.99371,1e-05,1.283]
[1779243009977,43.05,76759.88,0.0,-0.99366,1e-05,1.29171]
[1779243011990,43.05,76764.99,0.0,-0.99363,1e-05,1.29709]
[1779243017026,43.05,76764.14,0.0,-0.99364,1e-05,1.29619]
[1779243022061,43.05,76764.6,0.0,-0.99363,1e-05,1.29668]
[1779243025082,43.05,76769.16,0.0,-0.99361,1e-05,1.30149]
[1779243027095,43.05,76762.28,0.0,-0.99365,1e-05,1.29423]
[1779243032131,43.05,76762.15,0.0,-0.99365,1e-05,1.29308]
[1779243037166,43.05,76761.46,0.0,-0.99366,1e-05,1.29236]
[1779243043208,43.05,76764.85,0.0,-0.99364,1e-05,1.29593]
[1779243048251,43.05,76764.57,0.0,-0.99364,1e-05,1.29563]
[1779243051271,43.05,76771.42,0.0,-0.9936,1e-05,1.30286]
[1779243052278,43.05,76772.01,0.0,-0.9936,1e-05,1.30349]
[1779243055299,43.05,76765.9,0.0,-0.99363,1e-05,1.29703]
[1779243060336,43.05,76766.82,0.0,-0.99363,1e-05,1.298]
[1779243063358,43.05,76761.7,0.0,-0.99365,1e-05,1.29261]
[1779243068392,43.05,76771.05,0.0,-0.9936,1e-05,1.30247]
[1779243069398,43.05,76770.1,0.0,-0.99361,1e-05,1.30147]
[1779243074433,43.05,76768.52,0.0,-0.99362,1e-05,1.2998]
[1779243076447,43.05,76761.2,0.0,-0.99366,1e-05,1.29209]
[1779243077455,43.05,76752.5,0.0,-0.99371,1e-05,1.28297]
[1779243078467,43.05,76752.53,0.0,-0.99371,1e-05,1.283]
[1779243082489,43.05,76746.72,0.0,-0.99374,1e-05,1.27694]
[1779243087527,43.05,76739.03,0.0,-0.99378,1e-05,1.26896]
[1779243089543,43.05,76729.28,0.0,-0.99384,1e-05,1.2589]
[1779243090550,43.05,76729.26,0.0,-0.99384,1e-05,1.25888]
[1779243093580,43.05,76722.98,0.0,-0.99388,1e-05,1.25145]
[1779243094580,43.05,76722.18,0.0,-0.99388,1e-05,1.25063]
[1779243097606,43.05,76720.1,0.0,-0.99389,1e-05,1.2485]
[1779243102636,43.05,76722.34,0.0,-0.99388,1e-05,1.25079]
[1779243107671,43.05,76725.63,0.0,-0.99386,1e-05,1.25416]
[1779243112706,43.05,76725.94,0.0,-0.99386,1e-05,1.25448]
[1779243116735,43.05,76717.74,0.0,-0.99391,1e-05,1.24609]
[1779243121770,43.05,76711.58,0.0,-0.99394,1e-05,1.23982]
[1779243126809,43.05,76708.17,0.0,-0.99396,1e-05,1.23636]
[1779243131841,43.05,76705.72,0.0,-0.99397,1e-05,1.23388]
[1779243136876,43.05,76704.52,0.0,-0.99398,1e-05,1.23267]
[1779243141910,43.05,76705.22,0.0,-0.99398,1e-05,1.23338]
[1779243147953,43.05,76706.02,0.0,-0.99397,1e-05,1.23419]
[1779243152990,43.05,76708.97,0.0,-0.99396,1e-05,1.23619]
[1779243157017,43.05,76710.05,0.0,-0.99395,1e-05,1.23729]
[1779243162052,43.05,76712.1,0.0,-0.99394,1e-05,1.23937]
[1779243167087,43.05,76715.87,0.0,-0.99392,1e-05,1.2432]
[1779243172122,43.05,76717.36,0.0,-0.99391,1e-05,1.24472]
[1779243177156,43.05,76719.8,0.0,-0.9939,1e-05,1.24721]
[1779243182192,43.05,76717.02,0.0,-0.99392,1e-05,1.24437]
[1779243186221,43.05,76716.12,0.0,-0.99392,1e-05,1.24346]
[1779243189853,43.05,76711.39,0.0,-0.99395,1e-05,1.23865]
[1779243195285,43.05,76710.92,0.0,-0.99395,1e-05,1.23817]
[1779243199923,43.05,76717.98,0.0,-0.99391,1e-05,1.24535]
[1779243204347,43.05,76722.52,0.0,-0.99389,1e-05,1.24999]
[1779243209382,43.05,76721.75,0.0,-0.99389,1e-05,1.2492]
[1779243214419,43.05,76720.77,0.0,-0.9939,1e-05,1.24721]
[1779243219457,43.05,76721.63,0.0,-0.9939,1e-05,1.24809]
[1779243224490,43.05,76723.75,0.0,-0.99388,1e-05,1.25026]
[1779243230133,43.05,76723.86,0.0,-0.99388,1e-05,1.25037]
[1779243235569,43.05,76725.07,0.0,-0.99388,1e-05,1.25161]
[1779243238589,43.05,76720.15,0.0,-0.9939,1e-05,1.24658]
[1779243243624,43.05,76720.59,0.0,-0.9939,1e-05,1.24703]
[1779243247651,43.05,76726.9,0.0,-0.99387,1e-05,1.25348]
[1779243249666,43.05,76728.32,0.0,-0.99386,1e-05,1.25494]
[1779243254701,43.05,76729.57,0.0,-0.99385,1e-05,1.25622]
[1779243257722,43.05,76747.66,0.0,-0.99375,1e-05,1.27491]
[1779243258729,43.05,76758.87,0.0,-0.99369,1e-05,1.28661]
[1779243259735,43.05,76758.25,0.0,-0.99369,1e-05,1.28596]
[1779243264771,43.05,76755.68,0.0,-0.9937,1e-05,1.28327]
[1779243269806,43.05,76753.49,0.0,-0.99372,1e-05,1.28098]
[1779243273835,43.05,76747.81,0.0,-0.99375,1e-05,1.27406]
[1779243278869,43.05,76744.39,0.0,-0.99377,1e-05,1.27052]
[1779243283904,43.05,76745.86,0.0,-0.99376,1e-05,1.27204]
[1779243288940,43.05,76746.91,0.0,-0.99376,1e-05,1.27313]
[1779243294980,43.05,76747.3,0.0,-0.99376,1e-05,1.27353]
[1779243299008,43.05,76753.97,0.0,-0.99372,1e-05,1.28048]
[1779243301027,43.05,76754.94,0.0,-0.99371,1e-05,1.28149]
[1779243304049,43.05,76761.55,0.0,-0.99368,1e-05,1.28841]
[1779243309084,43.05,76764.6,0.0,-0.99366,1e-05,1.29161]
[1779243314118,43.05,76763.48,0.0,-0.99366,1e-05,1.29043]
[1779243319153,43.05,76771.31,0.0,-0.99362,1e-05,1.29868]
[1779243321167,43.05,76771.8,0.0,-0.99362,1e-05,1.29919]
[1779243325195,43.05,76778.33,0.0,-0.99358,1e-05,1.30611]
[1779243330837,43.05,76771.68,0.0,-0.99362,1e-05,1.29907]
[1779243333252,43.05,76770.49,0.0,-0.99363,1e-05,1.2968]
[1779243340909,43.05,76770.46,0.0,-0.99363,1e-05,1.29676]
[1779243346342,43.05,76765.26,0.0,-0.99366,1e-05,1.29129]
[1779243349364,43.05,76763.14,0.0,-0.99367,1e-05,1.28906]
[1779243354399,43.05,76762.07,0.0,-0.99368,1e-05,1.28794]
[1779243361049,43.05,76762.79,0.0,-0.99367,1e-05,1.2887]
[1779243362454,43.05,76754.98,0.0,-0.99372,1e-05,1.28053]
[1779243363461,43.05,76754.81,0.0,-0.99372,1e-05,1.28035]
[1779243368499,43.05,76758.69,0.0,-0.9937,1e-05,1.2844]
[1779243371520,43.05,76760.55,0.0,-0.99369,1e-05,1.28635]
[1779243376556,43.05,76759.45,0.0,-0.99369,1e-05,1.2852]
[1779243383605,43.05,76760.48,0.0,-0.99369,1e-05,1.28628]
[1779243389648,43.05,76761.28,0.0,-0.99368,1e-05,1.28711]
[1779243394681,43.05,76761.5,0.0,-0.99369,1e-05,1.28633]
[1779243396696,43.05,76767.4,0.0,-0.99365,1e-05,1.29253]
[1779243400724,43.05,76773.92,0.0,-0.99361,1e-05,1.2994]
[1779243402737,43.05,76781.72,0.0,-0.99357,1e-05,1.30766]
[1779243403745,43.05,76784.45,0.0,-0.99355,1e-05,1.31056]
[1779243405759,43.05,76785.13,0.0,-0.99355,1e-05,1.31129]
[1779243410794,43.05,76779.46,0.0,-0.99358,1e-05,1.30526]
[1779243414829,43.05,76770.97,0.0,-0.99363,1e-05,1.29629]
[1779243416842,43.05,76766.06,0.0,-0.99366,1e-05,1.29112]
[1779243421878,43.05,76765.78,0.0,-0.99366,1e-05,1.29082]
[1779243426914,43.05,76757.08,0.0,-0.99371,1e-05,1.28171]
[1779243427920,43.05,76758.22,0.0,-0.9937,1e-05,1.2829]
[1779243432971,43.05,76755.34,0.0,-0.99372,1e-05,1.2799]
[1779243437991,43.05,76756.87,0.0,-0.99371,1e-05,1.28149]
[1779243443024,43.05,76756.31,0.0,-0.99371,1e-05,1.28091]
[1779243448060,43.05,76753.33,0.0,-0.99373,1e-05,1.2778]
[1779243449067,43.05,76745.45,0.0,-0.99378,1e-05,1.26961]
[1779243451081,43.05,76740.26,0.0,-0.99381,1e-05,1.26325]
[1779243454102,43.05,76744.5,0.0,-0.99379,1e-05,1.26763]
[1779243459137,43.05,76742.44,0.0,-0.9938,1e-05,1.2655]
[1779243464172,43.05,76740.16,0.0,-0.99381,1e-05,1.26314]
[1779243467192,43.05,76746.2,0.0,-0.99378,1e-05,1.26939]
[1779243470215,43.05,76748.4,0.0,-0.99376,1e-05,1.27167]
[1779243475249,43.05,76744.17,0.0,-0.99379,1e-05,1.26729]
[1779243480283,43.05,76744.44,0.0,-0.99379,1e-05,1.26757]
[1779243485319,43.05,76742.66,0.0,-0.9938,1e-05,1.26573]
[1779243490354,43.05,76743.52,0.0,-0.99379,1e-05,1.26662]
[1779243495388,43.05,76744.77,0.0,-0.99378,1e-05,1.26791]
[1779243500023,43.05,76753.21,0.0,-0.99374,1e-05,1.27667]
[1779243501430,43.05,76753.15,0.0,-0.99374,1e-05,1.27661]
[1779243506466,43.05,76752.55,0.0,-0.99374,1e-05,1.27598]
[1779243511501,43.05,76755.69,0.0,-0.99373,1e-05,1.27825]
[1779243515530,43.05,76758.84,0.0,-0.99371,1e-05,1.28154]
[1779243520565,43.05,76754.07,0.0,-0.99374,1e-05,1.27656]
[1779243522578,43.05,76752.38,0.0,-0.99375,1e-05,1.2748]
[1779243527613,43.05,76751.24,0.0,-0.99375,1e-05,1.27362]
[1779243532648,43.05,76748.2,0.0,-0.99377,1e-05,1.27046]
[1779243536676,43.05,76744.27,0.0,-0.99379,1e-05,1.26639]
[1779243541712,43.05,76744.5,0.0,-0.99379,1e-05,1.26663]
[1779243546749,43.05,76745.18,0.0,-0.99379,1e-05,1.26733]
[1779243551782,43.05,76741.65,0.0,-0.99381,1e-05,1.26369]
[1779243553797,43.05,76735.42,0.0,-0.99384,1e-05,1.25727]
[1779243558831,43.05,76735.68,0.0,-0.99384,1e-05,1.25753]
[1779243563866,43.05,76737.25,0.0,-0.99383,1e-05,1.25915]
[1779243568901,43.05,76741.59,0.0,-0.99381,1e-05,1.26362]
[1779243572928,43.05,76743.02,0.0,-0.9938,1e-05,1.2641]
[1779243577964,43.05,76742.97,0.0,-0.9938,1e-05,1.26405]
[1779243582999,43.05,76745.96,0.0,-0.99379,1e-05,1.26714]
[1779243586021,43.05,76753.01,0.0,-0.99375,1e-05,1.27445]
[1779243588064,43.05,76759.13,0.0,-0.99371,1e-05,1.28083]
[1779243589058,43.05,76764.48,0.0,-0.99368,1e-05,1.28643]
[1779243590065,43.05,76769.66,0.0,-0.99365,1e-05,1.29186]
[1779243591072,43.05,76771.85,0.0,-0.99364,1e-05,1.29417]
[1779243596107,43.05,76760.44,0.0,-0.99371,1e-05,1.2822]
[1779243597117,43.05,76760.01,0.0,-0.99371,1e-05,1.28175]
[1779243602150,43.05,76761.7,0.0,-0.9937,1e-05,1.28352]
[1779243607185,43.05,76769.06,0.0,-0.99366,1e-05,1.29123]
[1779243612219,43.05,76770.26,0.0,-0.99365,1e-05,1.29249]
[1779243617255,43.05,76773.62,0.0,-0.99363,1e-05,1.29603]
[1779243622293,43.05,76772.76,0.0,-0.99364,1e-05,1.29513]
[1779243627327,43.05,76772.9,0.0,-0.99363,1e-05,1.29527]
[1779243630353,43.05,76777.11,0.0,-0.99361,1e-05,1.29972]
[1779243631361,43.05,76784.1,0.0,-0.99357,1e-05,1.3061]
[1779243633374,43.05,76789.8,0.0,-0.99354,1e-05,1.31216]
[1779243638409,43.05,76790.59,0.0,-0.99354,1e-05,1.313]
[1779243643450,43.05,76795.37,0.0,-0.99351,1e-05,1.3181]
[1779243644454,43.05,76798.29,0.0,-0.99349,1e-05,1.32123]
[1779243646468,43.05,76798.39,0.0,-0.99349,1e-05,1.32134]
[1779243651504,43.05,76797.58,0.0,-0.9935,1e-05,1.32047]
[1779243656125,43.05,76788.59,0.0,-0.99355,1e-05,1.31087]
[1779243657546,43.05,76786.85,0.0,-0.99356,1e-05,1.30902]
[1779243660567,43.05,76781.01,0.0,-0.99359,1e-05,1.30282]
[1779243666195,43.05,76785.62,0.0,-0.99357,1e-05,1.30771]
[1779243671644,43.05,76782.95,0.0,-0.99358,1e-05,1.30488]
[1779243676265,43.05,76776.62,0.0,-0.99362,1e-05,1.29818]
[1779243681715,43.05,76776.16,0.0,-0.99362,1e-05,1.2977]
[1779243686749,43.05,76776.99,0.0,-0.99362,1e-05,1.29857]
[1779243691786,43.05,76776.77,0.0,-0.99362,1e-05,1.29732]
[1779243696407,43.05,76770.98,0.0,-0.99365,1e-05,1.29122]
[1779243701855,43.05,76771.31,0.0,-0.99365,1e-05,1.29157]
[1779243706890,43.05,76768.17,0.0,-0.99367,1e-05,1.28827]
[1779243710918,43.05,76769.64,0.0,-0.99366,1e-05,1.28982]
[1779243715953,43.05,76769.41,0.0,-0.99366,1e-05,1.28957]
[1779243720988,43.05,76768.83,0.0,-0.99367,1e-05,1.28897]
[1779243726024,43.05,76767.59,0.0,-0.99367,1e-05,1.28766]
[1779243731060,43.05,76768.96,0.0,-0.99367,1e-05,1.2891]
[1779243736095,43.05,76768.07,0.0,-0.99367,1e-05,1.28817]
[1779243740123,43.05,76772.14,0.0,-0.99365,1e-05,1.29244]
[1779243745157,43.05,76783.99,0.0,-0.99358,1e-05,1.30496]
[1779243746164,43.05,76786.5,0.0,-0.99357,1e-05,1.30762]
[1779243751199,43.05,76788.54,0.0,-0.99356,1e-05,1.30877]
[1779243753214,43.05,76795.61,0.0,-0.99352,1e-05,1.3163]
[1779243754221,43.05,76798.59,0.0,-0.9935,1e-05,1.31949]
[1779243757242,43.05,76802.72,0.0,-0.99348,1e-05,1.32392]
[1779243762277,43.05,76803.89,0.0,-0.99347,1e-05,1.32517]
[1779243768320,43.05,76804.86,0.0,-0.99346,1e-05,1.32621]
[1779243772346,43.05,76799.19,0.0,-0.9935,1e-05,1.32013]
[1779243774361,43.05,76796.39,0.0,-0.99351,1e-05,1.31714]
[1779243776375,43.05,76790.87,0.0,-0.99354,1e-05,1.31125]
[1779243779395,43.05,76784.51,0.0,-0.99358,1e-05,1.30449]
[1779243784432,43.05,76786.51,0.0,-0.99357,1e-05,1.30661]
[1779243786445,43.05,76792.81,0.0,-0.99353,1e-05,1.31332]
[1779243791479,43.05,76793.8,0.0,-0.99353,1e-05,1.31437]
[1779243796523,43.05,76793.76,0.0,-0.99353,1e-05,1.31433]
[1779243801554,43.05,76794.89,0.0,-0.99352,1e-05,1.31553]
[1779243807189,43.05,76797.11,0.0,-0.99351,1e-05,1.31791]
[1779243812631,43.05,76795.89,0.0,-0.99352,1e-05,1.31557]
[1779243817666,43.05,76798.51,0.0,-0.99351,1e-05,1.31837]
[1779243822703,43.05,76806.7,0.0,-0.99346,1e-05,1.32716]
[1779243824715,43.05,76811.04,0.0,-0.99343,1e-05,1.33183]
[1779243829756,43.05,76816.07,0.0,-0.9934,1e-05,1.33727]
[1779243834791,43.05,76816.64,0.0,-0.9934,1e-05,1.33789]
[1779243837409,43.05,76823.71,0.0,-0.99336,1e-05,1.34556]
[1779243839826,43.05,76823.7,0.0,-0.99336,1e-05,1.34555]
[1779243842848,43.05,76832.9,0.0,-0.9933,1e-05,1.35559]
[1779243843854,43.05,76834.11,0.0,-0.99329,1e-05,1.35691]
[1779243845869,43.05,76839.64,0.0,-0.99326,1e-05,1.36298]
[1779243847484,43.05,76855.04,0.0,-0.99317,1e-05,1.38]
[1779243852917,43.05,76850.45,0.0,-0.99319,1e-05,1.37491]
[1779243854932,43.05,76845.1,0.0,-0.99323,1e-05,1.36899]
[1779243859970,43.05,76855.52,0.0,-0.99316,1e-05,1.38053]
[1779243860977,43.05,76855.27,0.0,-0.99316,1e-05,1.38025]
[1779243866012,43.05,76852.66,0.0,-0.99318,1e-05,1.37736]
[1779243871048,43.05,76851.82,0.0,-0.99319,1e-05,1.37536]
[1779243873065,43.05,76846.74,0.0,-0.99322,1e-05,1.36975]
[1779243875075,43.05,76844.81,0.0,-0.99323,1e-05,1.36762]
[1779243880112,43.05,76844.01,0.0,-0.99324,1e-05,1.36673]
[1779243883131,43.05,76836.52,0.0,-0.99328,1e-05,1.3585]
[1779243884139,43.05,76836.47,0.0,-0.99328,1e-05,1.35845]
[1779243889174,43.05,76834.0,0.0,-0.9933,1e-05,1.35574]
[1779243894208,43.05,76828.94,0.0,-0.99333,1e-05,1.35021]
[1779243899243,43.05,76828.55,0.0,-0.99333,1e-05,1.34978]
[1779243904279,43.05,76832.84,0.0,-0.99331,1e-05,1.35447]
[1779243909312,43.05,76833.44,0.0,-0.9933,1e-05,1.35513]
[1779243914351,43.05,76833.33,0.0,-0.9933,1e-05,1.35501]
[1779243919391,43.05,76831.32,0.0,-0.99332,1e-05,1.35281]
[1779243922406,43.05,76825.39,0.0,-0.99335,1e-05,1.34634]
[1779243923416,43.05,76824.13,0.0,-0.99336,1e-05,1.34497]
[1779243928450,43.05,76822.8,0.0,-0.99337,1e-05,1.34352]
[1779243931469,43.05,76818.32,0.0,-0.9934,1e-05,1.33762]
[1779243934492,43.05,76807.66,0.0,-0.99346,1e-05,1.32612]
[1779243935497,43.05,76802.32,0.0,-0.99349,1e-05,1.32039]
[1779243936505,43.05,76803.23,0.0,-0.99349,1e-05,1.32137]
[1779243941540,43.05,76801.03,0.0,-0.9935,1e-05,1.31901]
[1779243946575,43.05,76800.51,0.0,-0.9935,1e-05,1.31845]
[1779243951610,43.05,76799.57,0.0,-0.99351,1e-05,1.31745]
[1779243956646,43.05,76801.99,0.0,-0.99349,1e-05,1.32004]
[1779243961683,43.05,76802.86,0.0,-0.99349,1e-05,1.32097]
[1779243966720,43.05,76804.24,0.0,-0.99348,1e-05,1.32245]
[1779243968329,43.05,76787.79,0.0,-0.99358,1e-05,1.3049]
[1779243969742,43.05,76785.84,0.0,-0.99359,1e-05,1.30284]
[1779243974777,43.05,76782.62,0.0,-0.99361,1e-05,1.29943]
[1779243979827,43.05,76784.62,0.0,-0.9936,1e-05,1.30154]
[1779243984846,43.05,76781.94,0.0,-0.99361,1e-05,1.29871]
[1779243989882,43.05,76779.99,0.0,-0.99362,1e-05,1.29665]
[1779243994918,43.05,76778.4,0.0,-0.99364,1e-05,1.29396]
[1779243999952,43.05,76783.3,0.0,-0.99361,1e-05,1.29913]
[1779244004989,43.05,76776.72,0.0,-0.99365,1e-05,1.29219]
[1779244010025,43.05,76773.67,0.0,-0.99366,1e-05,1.28898]
[1779244015061,43.05,76772.19,0.0,-0.99367,1e-05,1.28743]
[1779244020096,43.05,76771.84,0.0,-0.99367,1e-05,1.28706]
[1779244025130,43.05,76772.2,0.0,-0.99367,1e-05,1.28744]
[1779244030165,43.05,76769.85,0.0,-0.99369,1e-05,1.28498]
[1779244033186,43.05,76763.97,0.0,-0.99372,1e-05,1.27883]
[1779244034192,43.05,76763.64,0.0,-0.99372,1e-05,1.27849]
[1779244039228,43.05,76764.3,0.0,-0.99372,1e-05,1.27918]
[1779244044262,43.05,76764.47,0.0,-0.99372,1e-05,1.27935]
[1779244051312,43.05,76765.16,0.0,-0.99372,1e-05,1.27906]
[1779244057354,43.05,76769.04,0.0,-0.9937,1e-05,1.28312]
[1779244062390,43.05,76765.43,0.0,-0.99372,1e-05,1.27935]
[1779244064403,43.05,76760.67,0.0,-0.99374,1e-05,1.27439]
[1779244066416,43.05,76753.1,0.0,-0.99379,1e-05,1.26653]
[1779244067426,43.05,76750.16,0.0,-0.9938,1e-05,1.26349]
[1779244069438,43.05,76750.08,0.0,-0.9938,1e-05,1.26341]
[1779244074472,43.05,76751.69,0.0,-0.99379,1e-05,1.26507]
[1779244079507,43.05,76750.99,0.0,-0.9938,1e-05,1.26435]
[1779244084542,43.05,76752.95,0.0,-0.99379,1e-05,1.26638]
[1779244090585,43.05,76755.41,0.0,-0.99377,1e-05,1.26892]
[1779244095622,43.05,76758.04,0.0,-0.99376,1e-05,1.27165]
[1779244100655,43.05,76758.65,0.0,-0.99375,1e-05,1.27229]
[1779244105690,43.05,76760.5,0.0,-0.99374,1e-05,1.27421]
[1779244108711,43.05,76754.93,0.0,-0.99378,1e-05,1.26843]
[1779244113749,43.05,76754.2,0.0,-0.99378,1e-05,1.26667]
[1779244118783,43.05,76751.88,0.0,-0.9938,1e-05,1.26427]
[1779244123818,43.05,76750.45,0.0,-0.99381,1e-05,1.26279]
[1779244128852,43.05,76745.49,0.0,-0.99383,1e-05,1.25768]
[1779244133892,43.05,76745.84,0.0,-0.99383,1e-05,1.25804]
[1779244138925,43.05,76749.55,0.0,-0.99381,1e-05,1.26186]
[1779244143964,43.05,76747.74,0.0,-0.99382,1e-05,1.26]
[1779244149605,43.05,76746.47,0.0,-0.99383,1e-05,1.25869]
[1779244153027,43.05,76739.04,0.0,-0.99387,1e-05,1.25106]
[1779244155041,43.05,76736.32,0.0,-0.99388,1e-05,1.24827]
[1779244160076,43.05,76733.6,0.0,-0.9939,1e-05,1.24549]
[1779244165112,43.05,76731.72,0.0,-0.99391,1e-05,1.24357]
[1779244170147,43.05,76733.39,0.0,-0.9939,1e-05,1.24528]
[1779244175182,43.05,76737.97,0.0,-0.99388,1e-05,1.24897]
[1779244180217,43.05,76734.43,0.0,-0.9939,1e-05,1.24535]
[1779244185265,43.05,76732.29,0.0,-0.99391,1e-05,1.24317]
[1779244190301,43.05,76732.08,0.0,-0.99391,1e-05,1.24295]
[1779244195337,43.05,76731.61,0.0,-0.99392,1e-05,1.24248]
[1779244200373,43.05,76730.73,0.0,-0.99392,1e-05,1.24158]
[1779244205405,43.05,76730.35,0.0,-0.99392,1e-05,1.24119]
[1779244210441,43.05,76726.05,0.0,-0.99395,1e-05,1.23682]
[1779244211449,43.05,76719.85,0.0,-0.99398,1e-05,1.23054]
[1779244212455,43.05,76718.62,0.0,-0.99399,1e-05,1.2293]
[1779244213466,43.05,76712.09,0.0,-0.99402,1e-05,1.22272]
[1779244214477,43.05,76679.53,0.0,-0.9942,1e-05,1.19035]
[1779244215481,43.05,76664.5,0.0,-0.99428,1e-05,1.17565]
[1779244216485,43.05,76665.53,0.0,-0.99427,1e-05,1.17665]
[1779244217496,43.05,76676.03,0.0,-0.99422,1e-05,1.18691]
[1779244219505,43.05,76670.67,0.0,-0.99424,1e-05,1.18166]
[1779244224540,43.05,76658.92,0.0,-0.99431,1e-05,1.17023]
[1779244229576,43.05,76660.59,0.0,-0.9943,1e-05,1.17185]
[1779244230582,43.05,76668.39,0.0,-0.99426,1e-05,1.17944]
[1779244235617,43.05,76674.6,0.0,-0.99423,1e-05,1.18455]
[1779244240651,43.05,76676.06,0.0,-0.99422,1e-05,1.18598]
[1779244245687,43.05,76672.86,0.0,-0.99424,1e-05,1.18285]
[1779244248707,43.05,76668.39,0.0,-0.99426,1e-05,1.17849]
[1779244249714,43.05,76663.08,0.0,-0.99429,1e-05,1.17332]
[1779244251729,43.05,76656.2,0.0,-0.99433,1e-05,1.16665]
[1779244255758,43.05,76644.16,0.0,-0.99439,1e-05,1.15506]
[1779244260792,43.05,76643.15,0.0,-0.99439,1e-05,1.15409]
[1779244263814,43.05,76650.35,0.0,-0.99436,1e-05,1.161]
[1779244266834,43.05,76657.06,0.0,-0.99432,1e-05,1.16748]
[1779244268850,43.05,76664.22,0.0,-0.99428,1e-05,1.17443]
[1779244270863,43.05,76657.84,0.0,-0.99432,1e-05,1.16824]
[1779244274894,43.05,76652.82,0.0,-0.99434,1e-05,1.16339]
[1779244278919,43.05,76646.81,0.0,-0.99437,1e-05,1.1576]
[1779244280933,43.05,76636.27,0.0,-0.99443,1e-05,1.14751]
[1779244281939,43.05,76630.01,0.0,-0.99446,1e-05,1.14155]
[1779244285968,43.05,76624.52,0.0,-0.99449,1e-05,1.13635]
[1779244288989,43.05,76610.08,0.0,-0.99456,1e-05,1.12276]
[1779244294023,43.05,76609.5,0.0,-0.99457,1e-05,1.1213]
[1779244298052,43.05,76603.65,0.0,-0.9946,0.0,1.11584]
[1779244300067,43.05,76599.67,0.0,-0.99462,0.0,1.11214]
[1779244301074,43.05,76594.52,0.0,-0.99464,0.0,1.10736]
[1779244302080,43.05,76592.6,0.0,-0.99465,0.0,1.10558]
[1779244303087,43.05,76599.88,0.0,-0.99462,0.0,1.11233]
[1779244304095,43.05,76602.59,0.0,-0.9946,0.0,1.11485]
[1779244306110,43.05,76610.35,0.0,-0.99456,1e-05,1.1221]
[1779244307117,43.05,76602.33,0.0,-0.9946,0.0,1.11461]
[1779244308148,43.05,76600.01,0.0,-0.99462,0.0,1.11245]
[1779244310749,43.05,76594.26,0.0,-0.99464,0.0,1.10712]
[1779244316188,43.05,76598.14,0.0,-0.99463,0.0,1.11071]
[1779244319209,43.05,76606.31,0.0,-0.99458,1e-05,1.11832]
[1779244322232,43.05,76611.38,0.0,-0.99456,1e-05,1.12306]
[1779244323236,43.05,76604.47,0.0,-0.99459,0.0,1.1166]
[1779244324244,43.05,76600.23,0.0,-0.99462,0.0,1.11266]
[1779244326258,43.05,76595.58,0.0,-0.99464,0.0,1.10834]
[1779244329278,43.05,76587.71,0.0,-0.99468,0.0,1.10107]
[1779244330901,43.05,76575.6,0.0,-0.99474,0.0,1.08996]
[1779244332299,43.05,76574.78,0.0,-0.99474,0.0,1.08921]
[1779244337334,43.05,76573.98,0.0,-0.99474,0.0,1.08848]
[1779244340974,43.05,76589.28,0.0,-0.99467,0.0,1.10252]
[1779244342369,43.05,76588.83,0.0,-0.99467,0.0,1.1021]
[1779244345390,43.05,76577.86,0.0,-0.99473,0.0,1.09202]
[1779244346397,43.05,76570.15,0.0,-0.99476,0.0,1.08499]
[1779244347404,43.05,76576.76,0.0,-0.99473,0.0,1.09102]
[1779244348412,43.05,76579.87,0.0,-0.99472,0.0,1.09386]
[1779244351046,43.05,76586.29,0.0,-0.99469,0.0,1.09886]
[1779244352441,43.05,76592.73,0.0,-0.99466,0.0,1.1048]
[1779244357479,43.05,76598.87,0.0,-0.99463,0.0,1.11048]
[1779244358485,43.05,76603.78,0.0,-0.9946,0.0,1.11505]
[1779244361117,43.05,76603.81,0.0,-0.9946,0.0,1.11508]
[1779244362513,43.05,76602.19,0.0,-0.99461,0.0,1.11357]
[1779244367549,43.05,76603.76,0.0,-0.9946,0.0,1.11503]
[1779244372582,43.05,76603.25,0.0,-0.9946,0.0,1.11455]
[1779244375607,43.05,76608.84,0.0,-0.99458,1e-05,1.11977]
[1779244376614,43.05,76616.44,0.0,-0.99454,1e-05,1.12689]
[1779244380646,43.05,76624.89,0.0,-0.9945,1e-05,1.13485]
[1779244385681,43.05,76624.92,0.0,-0.9945,1e-05,1.13488]
[1779244390716,43.05,76623.39,0.0,-0.9945,1e-05,1.13343]
[1779244395752,43.05,76622.89,0.0,-0.99451,1e-05,1.13296]
[1779244399780,43.05,76615.83,0.0,-0.99454,1e-05,1.12632]
[1779244404814,43.05,76616.98,0.0,-0.99454,1e-05,1.1274]
[1779244409849,43.05,76620.27,0.0,-0.99452,1e-05,1.13049]
[1779244413878,43.05,76629.29,0.0,-0.99448,1e-05,1.13809]
[1779244415891,43.05,76639.58,0.0,-0.99442,1e-05,1.14787]
[1779244416899,43.05,76645.65,0.0,-0.99439,1e-05,1.15368]
[1779244421933,43.05,76648.63,0.0,-0.99438,1e-05,1.15654]
[1779244426969,43.05,76641.83,0.0,-0.99441,1e-05,1.15002]
[1779244428982,43.05,76635.86,0.0,-0.99444,1e-05,1.14433]
[1779244432006,43.05,76642.07,0.0,-0.99441,1e-05,1.15025]
[1779244437039,43.05,76641.14,0.0,-0.99442,1e-05,1.14936]
[1779244442074,43.05,76637.56,0.0,-0.99444,1e-05,1.14595]
[1779244447108,43.05,76640.76,0.0,-0.99442,1e-05,1.149]
[1779244452146,43.05,76642.9,0.0,-0.99441,1e-05,1.15104]
[1779244456173,43.05,76651.33,0.0,-0.99436,1e-05,1.15913]
[1779244461208,43.05,76651.02,0.0,-0.99437,1e-05,1.15883]
[1779244466243,43.05,76654.1,0.0,-0.99435,1e-05,1.1618]
[1779244471280,43.05,76643.56,0.0,-0.99441,1e-05,1.15074]
[1779244472287,43.05,76643.6,0.0,-0.99441,1e-05,1.15078]
[1779244477331,43.05,76643.34,0.0,-0.99441,1e-05,1.15053]
[1779244482366,43.05,76642.14,0.0,-0.99442,1e-05,1.14939]
[1779244486395,43.05,76648.24,0.0,-0.99438,1e-05,1.15522]
[1779244489416,43.05,76653.95,0.0,-0.99435,1e-05,1.16071]
[1779244490424,43.05,76667.42,0.0,-0.99428,1e-05,1.17375]
[1779244492053,43.05,76683.13,0.0,-0.9942,1e-05,1.1891]
[1779244493444,43.05,76684.19,0.0,-0.9942,1e-05,1.19014]
[1779244496465,43.05,76678.88,0.0,-0.99422,1e-05,1.18493]
[1779244498478,43.05,76674.04,0.0,-0.99425,1e-05,1.1802]
[1779244503515,43.05,76677.95,0.0,-0.99423,1e-05,1.18402]
[1779244505529,43.05,76669.6,0.0,-0.99427,1e-05,1.17587]
[1779244507541,43.05,76659.75,0.0,-0.99432,1e-05,1.16631]
[1779244508549,43.05,76656.95,0.0,-0.99434,1e-05,1.16361]
[1779244512194,43.05,76657.52,0.0,-0.99434,1e-05,1.16416]
[1779244514594,43.05,76648.98,0.0,-0.99438,1e-05,1.15593]
[1779244515600,43.05,76645.42,0.0,-0.9944,1e-05,1.15252]
[1779244516609,43.05,76641.42,0.0,-0.99442,1e-05,1.1487]
[1779244518628,43.05,76630.83,0.0,-0.99447,1e-05,1.13862]
[1779244523656,43.05,76629.44,0.0,-0.99448,1e-05,1.13731]
[1779244525671,43.05,76634.63,0.0,-0.99445,1e-05,1.14223]
[1779244530707,43.05,76637.57,0.0,-0.99444,1e-05,1.14503]
[1779244535741,43.05,76630.57,0.0,-0.99448,1e-05,1.13745]
[1779244540775,43.05,76628.39,0.0,-0.99449,1e-05,1.13539]
[1779244545811,43.05,76625.93,0.0,-0.9945,1e-05,1.13306]
[1779244550845,43.05,76627.91,0.0,-0.99449,1e-05,1.13493]
[1779244555880,43.05,76631.17,0.0,-0.99448,1e-05,1.13802]
[1779244560916,43.05,76629.91,0.0,-0.99448,1e-05,1.13683]
[1779244564943,43.05,76624.28,0.0,-0.99451,1e-05,1.13151]
[1779244567965,43.05,76618.71,0.0,-0.99454,1e-05,1.12626]
[1779244572999,43.05,76621.78,0.0,-0.99452,1e-05,1.12915]
[1779244578034,43.05,76620.3,0.0,-0.99453,1e-05,1.12776]
[1779244580050,43.05,76613.2,0.0,-0.99457,1e-05,1.1211]
[1779244581055,43.05,76594.52,0.0,-0.99466,0.0,1.10373]
[1779244582063,43.05,76589.97,0.0,-0.99468,0.0,1.09954]
[1779244585084,43.05,76585.11,0.0,-0.99471,0.0,1.09507]
[1779244590119,43.05,76583.68,0.0,-0.99471,0.0,1.09376]
[1779244594154,43.05,76591.2,0.0,-0.99468,0.0,1.09977]
[1779244599182,43.05,76594.77,0.0,-0.99466,0.0,1.10306]
[1779244601197,43.05,76601.51,0.0,-0.99463,0.0,1.10929]
[1779244604225,43.05,76606.88,0.0,-0.9946,0.0,1.11429]
[1779244606236,43.05,76613.51,0.0,-0.99457,1e-05,1.12047]
[1779244610265,43.05,76606.41,0.0,-0.99461,0.0,1.11385]
[1779244612282,43.05,76601.73,0.0,-0.99463,0.0,1.1095]
[1779244619329,43.05,76602.88,0.0,-0.99462,0.0,1.11057]
[1779244624365,43.05,76605.85,0.0,-0.99461,0.0,1.11333]
[1779244629400,43.05,76609.29,0.0,-0.99459,1e-05,1.11653]
[1779244634435,43.05,76609.4,0.0,-0.99459,1e-05,1.11663]
[1779244639480,43.05,76609.14,0.0,-0.99459,1e-05,1.11639]
[1779244643121,43.05,76616.15,0.0,-0.99456,1e-05,1.12294]
[1779244650554,43.05,76615.9,0.0,-0.99456,1e-05,1.12271]
[1779244655589,43.05,76612.41,0.0,-0.99458,1e-05,1.11853]
[1779244660624,43.05,76616.76,0.0,-0.99456,1e-05,1.1226]
[1779244663262,43.05,76621.04,0.0,-0.99454,1e-05,1.12661]
[1779244667674,43.05,76615.77,0.0,-0.99456,1e-05,1.12167]
[1779244670694,43.05,76611.21,0.0,-0.99459,1e-05,1.11741]
[1779244675730,43.05,76611.83,0.0,-0.99458,1e-05,1.11799]
[1779244679758,43.05,76605.7,0.0,-0.99461,0.0,1.11228]
[1779244681771,43.05,76604.47,0.0,-0.99462,0.0,1.11113]
[1779244684793,43.05,76610.21,0.0,-0.99459,1e-05,1.11648]
[1779244686807,43.05,76616.82,0.0,-0.99456,1e-05,1.12265]
[1779244691842,43.05,76619.07,0.0,-0.99455,1e-05,1.12476]
[1779244696876,43.05,76617.56,0.0,-0.99455,1e-05,1.12335]
[1779244697884,43.05,76611.51,0.0,-0.99458,1e-05,1.11769]
[1779244703543,43.05,76611.61,0.0,-0.99458,1e-05,1.11778]
[1779244706946,43.05,76614.84,0.0,-0.99457,1e-05,1.1208]
[1779244711982,43.05,76619.6,0.0,-0.99455,1e-05,1.12434]
[1779244715012,43.05,76608.77,0.0,-0.9946,0.0,1.11422]
[1779244720040,43.05,76608.49,0.0,-0.9946,0.0,1.11396]
[1779244723062,43.05,76619.02,0.0,-0.99455,1e-05,1.1238]
[1779244724070,43.05,76623.83,0.0,-0.99453,1e-05,1.12832]
[1779244729103,43.05,76621.14,0.0,-0.99454,1e-05,1.12579]
[1779244734138,43.05,76620.37,0.0,-0.99454,1e-05,1.12507]
[1779244738166,43.05,76614.92,0.0,-0.99457,1e-05,1.11996]
[1779244742195,43.05,76610.21,0.0,-0.9946,1e-05,1.11556]
[1779244746247,43.05,76606.28,0.0,-0.99462,0.0,1.1119]
[1779244751283,43.05,76606.66,0.0,-0.99461,0.0,1.11226]
[1779244754305,43.05,76620.71,0.0,-0.99454,1e-05,1.12538]
[1779244757326,43.05,76625.33,0.0,-0.99452,1e-05,1.12973]
[1779244762361,43.05,76620.96,0.0,-0.99454,1e-05,1.12562]
[1779244767395,43.05,76617.11,0.0,-0.99456,1e-05,1.12201]
[1779244768403,43.05,76611.23,0.0,-0.99459,1e-05,1.11651]
[1779244773438,43.05,76608.72,0.0,-0.99461,0.0,1.11326]
[1779244778472,43.05,76609.55,0.0,-0.9946,0.0,1.11403]
[1779244781495,43.05,76604.33,0.0,-0.99463,0.0,1.10918]
[1779244783508,43.05,76598.88,0.0,-0.99466,0.0,1.10414]
[1779244788543,43.05,76597.61,0.0,-0.99466,0.0,1.10296]
[1779244793582,43.05,76599.39,0.0,-0.99465,0.0,1.10461]
[1779244797606,43.05,76606.14,0.0,-0.99462,0.0,1.11086]
[1779244798613,43.05,76609.04,0.0,-0.99461,0.0,1.11356]
[1779244800626,43.05,76612.51,0.0,-0.99459,1e-05,1.11679]
[1779244803649,43.05,76617.33,0.0,-0.99456,1e-05,1.1213]
[1779244808686,43.05,76621.28,0.0,-0.99454,1e-05,1.125]
[1779244814317,43.05,76623.71,0.0,-0.99453,1e-05,1.12728]
[1779244819763,43.05,76622.52,0.0,-0.99454,1e-05,1.12616]
[1779244822783,43.05,76627.75,0.0,-0.99451,1e-05,1.13109]
[1779244825804,43.05,76631.14,0.0,-0.99449,1e-05,1.13429]
[1779244830840,43.05,76632.1,0.0,-0.99449,1e-05,1.1352]
[1779244834457,43.05,76636.25,0.0,-0.99447,1e-05,1.1382]
[1779244839908,43.05,76636.9,0.0,-0.99447,1e-05,1.13882]
[1779244842928,43.05,76631.89,0.0,-0.99449,1e-05,1.13407]
[1779244844528,43.05,76630.24,0.0,-0.9945,1e-05,1.13251]
[1779244849977,43.05,76624.45,0.0,-0.99453,1e-05,1.12706]
[1779244852997,43.05,76616.94,0.0,-0.99457,1e-05,1.12002]
[1779244861054,43.05,76615.41,0.0,-0.99458,1e-05,1.11859]
[1779244866090,43.05,76610.82,0.0,-0.9946,0.0,1.1143]
[1779244867097,43.05,76617.13,0.0,-0.99457,1e-05,1.12019]
[1779244872132,43.05,76613.63,0.0,-0.99459,1e-05,1.11692]
[1779244877166,43.05,76614.19,0.0,-0.99458,1e-05,1.11745]
[1779244882202,43.05,76610.98,0.0,-0.9946,0.0,1.11445]
[1779244884216,43.05,76606.29,0.0,-0.99462,0.0,1.11009]
[1779244889250,43.05,76606.73,0.0,-0.99462,0.0,1.1105]
[1779244894287,43.05,76610.04,0.0,-0.99461,0.0,1.11267]
[1779244900330,43.05,76611.74,0.0,-0.9946,0.0,1.11425]
[1779244906372,43.05,76610.95,0.0,-0.9946,0.0,1.11351]
[1779244911409,43.05,76607.19,0.0,-0.99462,0.0,1.11002]
[1779244915436,43.05,76603.75,0.0,-0.99464,0.0,1.10683]
[1779244920471,43.05,76600.9,0.0,-0.99465,0.0,1.10419]
[1779244923491,43.05,76596.6,0.0,-0.99468,0.0,1.10022]
[1779244928526,43.05,76597.3,0.0,-0.99467,0.0,1.10087]
[1779244933582,43.05,76595.91,0.0,-0.99468,0.0,1.09959]
[1779244935591,43.05,76589.38,0.0,-0.99471,0.0,1.09358]
[1779244937608,43.05,76582.12,0.0,-0.99475,0.0,1.08694]
[1779244942641,43.05,76581.32,0.0,-0.99475,0.0,1.08621]
[1779244945662,43.05,76592.0,0.0,-0.9947,0.0,1.09599]
[1779244946668,43.05,76594.73,0.0,-0.99469,0.0,1.0985]
[1779244951703,43.05,76595.49,0.0,-0.99469,0.0,1.09829]
[1779244956739,43.05,76590.96,0.0,-0.99471,0.0,1.09413]
[1779244959761,43.05,76587.56,0.0,-0.99472,0.0,1.09102]
[1779244964798,43.05,76591.32,0.0,-0.99471,0.0,1.09446]
[1779244969830,43.05,76591.85,0.0,-0.9947,0.0,1.09495]
[1779244974864,43.05,76592.94,0.0,-0.9947,0.0,1.09595]
[1779244979899,43.05,76597.36,0.0,-0.99468,0.0,1.10002]
[1779244984935,43.05,76599.73,0.0,-0.99466,0.0,1.1022]
[1779244989970,43.05,76599.47,0.0,-0.99467,0.0,1.10196]
[1779244995010,43.05,76597.46,0.0,-0.99468,0.0,1.10011]
[1779245000040,43.05,76596.84,0.0,-0.99468,0.0,1.09954]
[1779245005077,43.05,76596.51,0.0,-0.99468,0.0,1.09923]
[1779245009717,43.05,76590.29,0.0,-0.99471,0.0,1.09352]
[1779245015146,43.05,76591.17,0.0,-0.99471,0.0,1.09342]
[1779245020181,43.05,76592.04,0.0,-0.99471,0.0,1.09422]
[1779245025215,43.05,76586.43,0.0,-0.99473,0.0,1.08908]
[1779245030251,43.05,76586.86,0.0,-0.99473,0.0,1.08948]
[1779245035285,43.05,76582.98,0.0,-0.99475,0.0,1.08594]
[1779245037299,43.05,76582.02,0.0,-0.99476,0.0,1.08506]
[1779245042335,43.05,76589.56,0.0,-0.99472,0.0,1.09195]
[1779245043341,43.05,76591.33,0.0,-0.99471,0.0,1.09357]
[1779245048376,43.05,76591.68,0.0,-0.99471,0.0,1.09389]
[1779245053414,43.05,76593.52,0.0,-0.9947,0.0,1.09558]
[1779245058447,43.05,76597.16,0.0,-0.99468,0.0,1.09893]
[1779245063485,43.05,76598.11,0.0,-0.99468,0.0,1.0998]
[1779245068519,43.05,76596.0,0.0,-0.99469,0.0,1.09786]
[1779245073561,43.05,76596.48,0.0,-0.99469,0.0,1.0974]
[1779245079599,43.05,76592.73,0.0,-0.99471,0.0,1.09395]
[1779245082618,43.05,76589.66,0.0,-0.99472,0.0,1.09114]
[1779245087655,43.05,76589.45,0.0,-0.99472,0.0,1.09095]
[1779245089666,43.05,76582.63,0.0,-0.99476,0.0,1.08472]
[1779245093694,43.05,76580.56,0.0,-0.99477,0.0,1.08284]
[1779245098729,43.05,76576.9,0.0,-0.99479,0.0,1.07951]
[1779245102757,43.05,76569.64,0.0,-0.99482,0.0,1.07294]
[1779245107792,43.05,76574.92,0.0,-0.99479,0.0,1.07772]
[1779245109807,43.05,76574.83,0.0,-0.9948,0.0,1.07764]
[1779245114842,43.05,76576.11,0.0,-0.99479,0.0,1.0788]
[1779245118874,43.05,76570.52,0.0,-0.99482,0.0,1.07374]
[1779245123906,43.05,76569.29,0.0,-0.99482,0.0,1.07263]
[1779245128940,43.05,76568.74,0.0,-0.99482,0.0,1.07213]
[1779245133975,43.05,76570.98,0.0,-0.99482,0.0,1.07326]
[1779245139010,43.05,76573.28,0.0,-0.99481,0.0,1.07534]
[1779245144659,43.05,76576.71,0.0,-0.99479,0.0,1.07845]
[1779245151096,43.05,76574.64,0.0,-0.9948,0.0,1.07657]
[1779245156129,43.05,76573.62,0.0,-0.99481,0.0,1.07565]
[1779245161165,43.05,76571.61,0.0,-0.99481,0.0,1.07383]
[1779245162172,43.05,76563.25,0.0,-0.99486,0.0,1.0663]
[1779245163179,43.05,76555.82,0.0,-0.99489,0.0,1.05965]
[1779245164799,43.05,76553.02,0.0,-0.9949,0.0,1.05715]
[1779245170228,43.05,76554.6,0.0,-0.9949,0.0,1.05856]
[1779245175262,43.05,76556.68,0.0,-0.99489,0.0,1.06042]
[1779245180298,43.05,76560.24,0.0,-0.99487,0.0,1.0636]
[1779245184942,43.05,76570.05,0.0,-0.99482,0.0,1.07242]
[1779245185332,43.05,76570.05,0.0,-0.99482,0.0,1.07242]
[1779245190368,43.05,76567.36,0.0,-0.99484,0.0,1.07]
[1779245192381,43.05,76574.32,0.0,-0.99481,0.0,1.07539]
[1779245195014,43.05,76578.83,0.0,-0.99478,0.0,1.07948]
[1779245200442,43.05,76583.33,0.0,-0.99476,0.0,1.08357]
[1779245205084,43.05,76588.08,0.0,-0.99474,0.0,1.0879]
[1779245208501,43.05,76594.33,0.0,-0.99471,0.0,1.09362]
[1779245210514,43.05,76595.02,0.0,-0.99471,0.0,1.09425]
[1779245214544,43.05,76601.73,0.0,-0.99467,0.0,1.10042]
[1779245215550,43.05,76607.13,0.0,-0.99465,0.0,1.10541]
[1779245216560,43.05,76613.75,0.0,-0.99461,0.0,1.11155]
[1779245217564,43.05,76614.74,0.0,-0.99461,0.0,1.11248]
[1779245222599,43.05,76614.25,0.0,-0.99461,0.0,1.11202]
[1779245225620,43.05,76624.23,0.0,-0.99456,1e-05,1.12134]
[1779245226627,43.05,76628.06,0.0,-0.99454,1e-05,1.12493]
[1779245228642,43.05,76633.51,0.0,-0.99451,1e-05,1.13006]
[1779245232672,43.05,76637.25,0.0,-0.99449,1e-05,1.13359]
[1779245235690,43.05,76631.72,0.0,-0.99452,1e-05,1.12837]
[1779245237704,43.05,76628.33,0.0,-0.99454,1e-05,1.12518]
[1779245242739,43.05,76629.95,0.0,-0.99453,1e-05,1.1267]
[1779245247774,43.05,76629.69,0.0,-0.99453,1e-05,1.12646]
[1779245249789,43.05,76635.06,0.0,-0.99451,1e-05,1.13152]
[1779245254825,43.05,76634.62,0.0,-0.99451,1e-05,1.13018]
[1779245259860,43.05,76632.72,0.0,-0.99452,1e-05,1.12839]
[1779245264894,43.05,76633.46,0.0,-0.99452,1e-05,1.12909]
[1779245269929,43.05,76633.52,0.0,-0.99452,1e-05,1.12914]
[1779245274964,43.05,76637.45,0.0,-0.9945,1e-05,1.13285]
[1779245280000,43.05,76639.2,0.0,-0.99449,1e-05,1.1345]
[1779245283024,43.05,76644.28,0.0,-0.99446,1e-05,1.13932]
[1779245288059,43.05,76642.79,0.0,-0.99447,1e-05,1.1379]
[1779245293093,43.05,76641.92,0.0,-0.99447,1e-05,1.13708]
[1779245298128,43.05,76641.3,0.0,-0.99448,1e-05,1.13649]
[1779245304169,43.05,76640.76,0.0,-0.99448,1e-05,1.13598]
[1779245308198,43.05,76633.58,0.0,-0.99452,1e-05,1.1292]
[1779245309205,43.05,76628.86,0.0,-0.99454,1e-05,1.12476]
[1779245310213,43.05,76627.36,0.0,-0.99455,1e-05,1.12335]
[1779245315881,43.05,76625.88,0.0,-0.99456,1e-05,1.12104]
[1779245318268,43.05,76619.2,0.0,-0.99459,1e-05,1.1148]
[1779245320283,43.05,76615.97,0.0,-0.99461,0.0,1.11179]
[1779245324316,43.05,76615.69,0.0,-0.99461,0.0,1.11153]
[1779245329346,43.05,76618.36,0.0,-0.9946,1e-05,1.11402]
[1779245334380,43.05,76619.6,0.0,-0.99459,1e-05,1.11518]
[1779245339415,43.05,76617.63,0.0,-0.9946,1e-05,1.11334]
[1779245344450,43.05,76614.76,0.0,-0.99462,0.0,1.11067]
[1779245349486,43.05,76617.25,0.0,-0.9946,0.0,1.11299]
[1779245350492,43.05,76620.14,0.0,-0.99459,1e-05,1.11568]
[1779245354520,43.05,76622.64,0.0,-0.99458,1e-05,1.11801]
[1779245356165,43.05,76621.34,0.0,-0.99458,1e-05,1.1168]
[1779245361569,43.05,76617.5,0.0,-0.9946,0.0,1.11322]
[1779245366604,43.05,76617.32,0.0,-0.9946,0.0,1.11305]
[1779245371639,43.05,76615.4,0.0,-0.99462,0.0,1.11035]
[1779245376676,43.05,76613.34,0.0,-0.99463,0.0,1.10844]
[1779245381709,43.05,76609.97,0.0,-0.99464,0.0,1.10532]
[1779245387752,43.05,76610.74,0.0,-0.99464,0.0,1.10603]
[1779245392786,43.05,76609.37,0.0,-0.99465,0.0,1.10476]
[1779245397822,43.05,76609.53,0.0,-0.99465,0.0,1.10491]
[1779245399836,43.05,76599.92,0.0,-0.99469,0.0,1.09604]
[1779245400842,43.05,76597.35,0.0,-0.99471,0.0,1.09368]
[1779245403864,43.05,76594.0,0.0,-0.99472,0.0,1.09061]
[1779245404871,43.05,76587.33,0.0,-0.99476,0.0,1.08452]
[1779245405878,43.05,76585.28,0.0,-0.99477,0.0,1.08266]
[1779245409905,43.05,76577.58,0.0,-0.9948,0.0,1.07567]
[1779245410913,43.05,76569.52,0.0,-0.99484,0.0,1.0684]
[1779245411920,43.05,76565.71,0.0,-0.99486,0.0,1.06497]
[1779245413937,43.05,76567.05,0.0,-0.99485,0.0,1.06618]
[1779245415951,43.05,76572.65,0.0,-0.99483,0.0,1.07122]
[1779245417965,43.05,76575.91,0.0,-0.99481,0.0,1.07416]
[1779245423000,43.05,76575.38,0.0,-0.99481,0.0,1.07368]
[1779245428035,43.05,76576.96,0.0,-0.99481,0.0,1.07511]
[1779245432062,43.05,76582.28,0.0,-0.99478,0.0,1.07904]
[1779245435086,43.05,76593.88,0.0,-0.99473,0.0,1.0896]
[1779245439115,43.05,76600.24,0.0,-0.9947,0.0,1.09544]
[1779245440119,43.05,76602.68,0.0,-0.99468,0.0,1.09768]
[1779245445156,43.05,76603.86,0.0,-0.99468,0.0,1.09877]
[1779245450190,43.05,76605.25,0.0,-0.99467,0.0,1.10005]
[1779245455226,43.05,76603.53,0.0,-0.99468,0.0,1.09846]
[1779245461267,43.05,76604.13,0.0,-0.99468,0.0,1.09901]
[1779245464288,43.05,76598.75,0.0,-0.9947,0.0,1.09407]
[1779245469323,43.05,76601.46,0.0,-0.99469,0.0,1.09656]
[1779245474360,43.05,76603.7,0.0,-0.99468,0.0,1.09862]
[1779245476373,43.05,76611.33,0.0,-0.99464,0.0,1.10567]
[1779245477381,43.05,76616.66,0.0,-0.99462,0.0,1.11061]
[1779245478389,43.05,76617.38,0.0,-0.99461,0.0,1.11128]
[1779245479396,43.05,76617.14,0.0,-0.99461,0.0,1.11106]
[1779245484431,43.05,76621.14,0.0,-0.99459,1e-05,1.11478]
[1779245490472,43.05,76621.27,0.0,-0.99459,1e-05,1.1149]
[1779245495509,43.05,76620.3,0.0,-0.9946,1e-05,1.11308]
[1779245501549,43.05,76620.69,0.0,-0.9946,1e-05,1.11345]
[1779245507227,43.05,76618.15,0.0,-0.99461,0.0,1.11108]
[1779245510613,43.05,76626.24,0.0,-0.99457,1e-05,1.11863]
[1779245515647,43.05,76627.55,0.0,-0.99456,1e-05,1.11985]
[1779245520682,43.05,76624.99,0.0,-0.99458,1e-05,1.11746]
[1779245523703,43.05,76632.22,0.0,-0.99454,1e-05,1.12423]
[1779245524710,43.05,76633.3,0.0,-0.99454,1e-05,1.12525]
[1779245529745,43.05,76633.08,0.0,-0.99454,1e-05,1.12504]
[1779245534781,43.05,76633.02,0.0,-0.99454,1e-05,1.12498]
[1779245539815,43.05,76631.67,0.0,-0.99454,1e-05,1.12372]
[1779245543844,43.05,76626.56,0.0,-0.99457,1e-05,1.11893]
[1779245544851,43.05,76628.59,0.0,-0.99456,1e-05,1.12083]
[1779245549886,43.05,76628.49,0.0,-0.99456,1e-05,1.12073]
[1779245553914,43.05,76635.71,0.0,-0.99453,1e-05,1.12659]
[1779245554920,43.05,76637.17,0.0,-0.99452,1e-05,1.12796]
[1779245559955,43.05,76637.21,0.0,-0.99452,1e-05,1.128]
[1779245567006,43.05,76636.48,0.0,-0.99452,1e-05,1.12731]
[1779245572055,43.05,76634.77,0.0,-0.99453,1e-05,1.12571]
[1779245577082,43.05,76634.13,0.0,-0.99454,1e-05,1.1251]
[1779245582116,43.05,76635.62,0.0,-0.99453,1e-05,1.12651]
[1779245587150,43.05,76635.93,0.0,-0.99453,1e-05,1.1268]
[1779245593194,43.05,76635.65,0.0,-0.99453,1e-05,1.12653]
[1779245598228,43.05,76635.18,0.0,-0.99453,1e-05,1.12609]
[1779245603265,43.05,76632.03,0.0,-0.99455,1e-05,1.12313]
[1779245605278,43.05,76628.91,0.0,-0.99456,1e-05,1.12021]
[1779245610313,43.05,76630.18,0.0,-0.99456,1e-05,1.1214]
[1779245615348,43.05,76630.92,0.0,-0.99456,1e-05,1.12117]
[1779245620382,43.05,76630.39,0.0,-0.99456,1e-05,1.12068]
[1779245623410,43.05,76624.32,0.0,-0.99459,1e-05,1.115]
[1779245624417,43.05,76622.54,0.0,-0.9946,1e-05,1.11334]
[1779245629451,43.05,76621.87,0.0,-0.9946,1e-05,1.11272]
[1779245634487,43.05,76620.64,0.0,-0.99461,0.0,1.11157]
[1779245639523,43.05,76618.43,0.0,-0.99462,0.0,1.10952]
[1779245644558,43.05,76618.76,0.0,-0.99462,0.0,1.10982]
[1779245649594,43.05,76616.89,0.0,-0.99463,0.0,1.10809]
[1779245654628,43.05,76617.68,0.0,-0.99462,0.0,1.10882]
[1779245659663,43.05,76617.62,0.0,-0.99462,0.0,1.10877]
[1779245664698,43.05,76614.57,0.0,-0.99464,0.0,1.10594]
[1779245669733,43.05,76615.25,0.0,-0.99464,0.0,1.10657]
[1779245674768,43.05,76622.58,0.0,-0.9946,1e-05,1.11246]
[1779245679803,43.05,76626.07,0.0,-0.99459,1e-05,1.11572]
[1779245684841,43.05,76627.08,0.0,-0.99458,1e-05,1.11666]
[1779245689873,43.05,76629.03,0.0,-0.99457,1e-05,1.11848]
[1779245694908,43.05,76629.66,0.0,-0.99457,1e-05,1.11907]
[1779245699944,43.05,76626.11,0.0,-0.99459,1e-05,1.11576]
[1779245700950,43.05,76625.14,0.0,-0.99459,1e-05,1.11485]
[1779245706992,43.05,76626.97,0.0,-0.99458,1e-05,1.11656]
[1779245712032,43.05,76627.03,0.0,-0.99458,1e-05,1.11661]
[1779245713040,43.05,76615.89,0.0,-0.99464,0.0,1.10625]
[1779245714046,43.05,76612.48,0.0,-0.99465,0.0,1.10309]
[1779245716060,43.05,76610.03,0.0,-0.99467,0.0,1.10083]
[1779245722102,43.05,76607.95,0.0,-0.99468,0.0,1.09891]
[1779245727137,43.05,76608.45,0.0,-0.99467,0.0,1.09937]
[1779245732171,43.05,76608.58,0.0,-0.99468,0.0,1.09859]
[1779245738214,43.05,76608.42,0.0,-0.99468,0.0,1.09844]
[1779245743248,43.05,76609.22,0.0,-0.99467,0.0,1.09918]
[1779245748284,43.05,76610.41,0.0,-0.99467,0.0,1.10027]
[1779245753318,43.05,76611.51,0.0,-0.99466,0.0,1.10129]
[1779245758355,43.05,76612.25,0.0,-0.99466,0.0,1.10197]
[1779245763388,43.05,76612.28,0.0,-0.99466,0.0,1.102]
[1779245768425,43.05,76607.92,0.0,-0.99468,0.0,1.09798]
[1779245772453,43.05,76603.24,0.0,-0.9947,0.0,1.09368]
[1779245774465,43.05,76596.42,0.0,-0.99474,0.0,1.08743]
[1779245775472,43.05,76588.8,0.0,-0.99477,0.0,1.08049]
[1779245776480,43.05,76589.07,0.0,-0.99477,0.0,1.08073]
[1779245778493,43.05,76595.51,0.0,-0.99474,0.0,1.0866]
[1779245783533,43.05,76594.63,0.0,-0.99475,0.0,1.0858]
[1779245786550,43.05,76599.85,0.0,-0.99472,0.0,1.09057]
[1779245791584,43.05,76604.72,0.0,-0.9947,0.0,1.09413]
[1779245796623,43.05,76605.45,0.0,-0.9947,0.0,1.0948]
[1779245801662,43.05,76607.79,0.0,-0.99468,0.0,1.09695]
[1779245806697,43.05,76608.24,0.0,-0.99468,0.0,1.09737]
[1779245809720,43.05,76614.03,0.0,-0.99465,0.0,1.10271]
[1779245811734,43.05,76615.72,0.0,-0.99465,0.0,1.10427]
[1779245817776,43.05,76615.25,0.0,-0.99465,0.0,1.10384]
[1779245823449,43.05,76614.74,0.0,-0.99465,0.0,1.10337]
[1779245833520,43.05,76613.63,0.0,-0.99466,0.0,1.10234]
[1779245838923,43.05,76624.01,0.0,-0.9946,1e-05,1.11197]
[1779245839932,43.05,76629.4,0.0,-0.99458,1e-05,1.11699]
[1779245841946,43.05,76629.24,0.0,-0.99458,1e-05,1.11684]
[1779245843591,43.05,76620.42,0.0,-0.99462,0.0,1.10863]
[1779245843958,43.05,76620.42,0.0,-0.99462,0.0,1.10863]
[1779245848993,43.05,76619.9,0.0,-0.99462,0.0,1.10815]
[1779245854029,43.05,76619.17,0.0,-0.99463,0.0,1.10656]
[1779245859064,43.05,76623.08,0.0,-0.99461,0.0,1.11019]
[1779245862084,43.05,76628.12,0.0,-0.99459,1e-05,1.11488]
[1779245867119,43.05,76632.66,0.0,-0.99457,1e-05,1.11912]
[1779245868127,43.05,76638.46,0.0,-0.99454,1e-05,1.12456]
[1779245873802,43.05,76639.74,0.0,-0.99453,1e-05,1.12577]
[1779245879208,43.05,76637.76,0.0,-0.99454,1e-05,1.12391]
[1779245884242,43.05,76639.29,0.0,-0.99453,1e-05,1.12534]
[1779245889277,43.05,76638.02,0.0,-0.99454,1e-05,1.12415]
[1779245894313,43.05,76639.42,0.0,-0.99453,1e-05,1.12547]
[1779245898341,43.05,76644.43,0.0,-0.99451,1e-05,1.13019]
[1779245900354,43.05,76651.3,0.0,-0.99447,1e-05,1.13669]
[1779245902368,43.05,76657.14,0.0,-0.99444,1e-05,1.14223]
[1779245907403,43.05,76658.29,0.0,-0.99443,1e-05,1.14333]
[1779245913445,43.05,76659.86,0.0,-0.99443,1e-05,1.14389]
[1779245918480,43.05,76654.68,0.0,-0.99446,1e-05,1.13896]
[1779245924523,43.05,76653.84,0.0,-0.99446,1e-05,1.13817]
[1779245929557,43.05,76652.7,0.0,-0.99447,1e-05,1.13708]
[1779245934592,43.05,76652.68,0.0,-0.99447,1e-05,1.13706]
[1779245939627,43.05,76652.17,0.0,-0.99447,1e-05,1.13658]
[1779245943656,43.05,76641.09,0.0,-0.99453,1e-05,1.12611]
[1779245948691,43.05,76639.14,0.0,-0.99454,1e-05,1.12428]
[1779245953725,43.05,76640.89,0.0,-0.99453,1e-05,1.12593]
[1779245958761,43.05,76637.76,0.0,-0.99454,1e-05,1.12299]
[1779245962788,43.05,76632.69,0.0,-0.99457,1e-05,1.11823]
[1779245967824,43.05,76633.34,0.0,-0.99457,1e-05,1.11884]
[1779245972858,43.05,76635.74,0.0,-0.99456,1e-05,1.12017]
[1779245977894,43.05,76637.54,0.0,-0.99455,1e-05,1.12186]
[1779245983935,43.05,76642.34,0.0,-0.99453,1e-05,1.12637]
[1779245988971,43.05,76641.8,0.0,-0.99453,1e-05,1.12586]
[1779245994648,43.05,76641.93,0.0,-0.99453,1e-05,1.12598]
[1779246000047,43.05,76644.39,0.0,-0.99451,1e-05,1.1283]
[1779246005083,43.05,76639.96,0.0,-0.99454,1e-05,1.12413]
[1779246006089,43.05,76633.81,0.0,-0.99457,1e-05,1.11836]
[1779246007099,43.05,76635.43,0.0,-0.99456,1e-05,1.11988]
[1779246012133,43.05,76626.99,0.0,-0.9946,1e-05,1.112]
[1779246013141,43.05,76624.1,0.0,-0.99462,0.0,1.10931]
[1779246018186,43.05,76623.26,0.0,-0.99462,0.0,1.10853]
[1779246020189,43.05,76607.17,0.0,-0.9947,0.0,1.09367]
[1779246021199,43.05,76605.55,0.0,-0.99471,0.0,1.09218]
[1779246026234,43.05,76610.21,0.0,-0.99469,0.0,1.09647]
[1779246031268,43.05,76614.51,0.0,-0.99467,0.0,1.09952]
[1779246036304,43.05,76614.3,0.0,-0.99467,0.0,1.09933]
[1779246041339,43.05,76612.44,0.0,-0.99468,0.0,1.09761]
[1779246046374,43.05,76614.15,0.0,-0.99467,0.0,1.09919]
[1779246051411,43.05,76613.64,0.0,-0.99467,0.0,1.09872]
[1779246056446,43.05,76609.92,0.0,-0.99469,0.0,1.09529]
[1779246061485,43.05,76606.83,0.0,-0.99471,0.0,1.09246]
[1779246062489,43.05,76603.34,0.0,-0.99472,0.0,1.08926]
[1779246065511,43.05,76590.29,0.0,-0.99479,0.0,1.07737]
[1779246066516,43.05,76581.81,0.0,-0.99483,0.0,1.0697]
[1779246067536,43.05,76570.28,0.0,-0.99488,0.0,1.05935]
[1779246068540,43.05,76564.96,0.0,-0.99491,0.0,1.0546]
[1779246073575,43.05,76560.26,0.0,-0.99493,0.0,1.05042]
[1779246076600,43.05,76567.69,0.0,-0.9949,0.0,1.05703]
[1779246077610,43.05,76573.5,0.0,-0.99487,0.0,1.06223]
[1779246082642,43.05,76573.57,0.0,-0.99487,0.0,1.06229]
[1779246087677,43.05,76571.92,0.0,-0.99488,0.0,1.06082]
[1779246088685,43.05,76567.28,0.0,-0.9949,0.0,1.05667]
[1779246092712,43.05,76562.04,0.0,-0.99493,0.0,1.05112]
[1779246094727,43.05,76568.66,0.0,-0.9949,0.0,1.05702]
[1779246099762,43.05,76569.77,0.0,-0.99489,0.0,1.05801]
[1779246104796,43.05,76568.86,0.0,-0.99489,0.0,1.0572]
[1779246109832,43.05,76570.4,0.0,-0.99489,0.0,1.05857]
[1779246112854,43.05,76575.2,0.0,-0.99486,0.0,1.06287]
[1779246117888,43.05,76578.73,0.0,-0.99485,0.0,1.06604]
[1779246122926,43.05,76572.58,0.0,-0.99488,0.0,1.06052]
[1779246127958,43.05,76567.2,0.0,-0.9949,0.0,1.05572]
[1779246132992,43.05,76562.62,0.0,-0.99492,0.0,1.05164]
[1779246138028,43.05,76564.97,0.0,-0.99491,0.0,1.05373]
[1779246143067,43.05,76563.85,0.0,-0.99492,0.0,1.05273]
[1779246148102,43.05,76560.46,0.0,-0.99493,0.0,1.04972]
[1779246153139,43.05,76564.2,0.0,-0.99492,0.0,1.05217]
[1779246158174,43.05,76566.87,0.0,-0.99491,0.0,1.05454]
[1779246163209,43.05,76562.88,0.0,-0.99493,0.0,1.05099]
[1779246165861,43.05,76554.48,0.0,-0.99497,0.0,1.04355]
[1779246167239,43.05,76554.53,0.0,-0.99497,0.0,1.0436]
[1779246172274,43.05,76559.91,0.0,-0.99494,0.0,1.04836]
[1779246177310,43.05,76564.64,0.0,-0.99492,0.0,1.05256]
[1779246180331,43.05,76569.98,0.0,-0.99489,0.0,1.05732]
[1779246186002,43.05,76566.53,0.0,-0.99491,0.0,1.05424]
[1779246191407,43.05,76564.06,0.0,-0.99492,0.0,1.05204]
[1779246197453,43.05,76566.27,0.0,-0.99491,0.0,1.05401]
[1779246202485,43.05,76567.5,0.0,-0.99491,0.0,1.0551]
[1779246207520,43.05,76574.87,0.0,-0.99487,0.0,1.06169]
[1779246212554,43.05,76574.58,0.0,-0.99488,0.0,1.06055]
[1779246217589,43.05,76571.43,0.0,-0.99489,0.0,1.05773]
[1779246218596,43.05,76561.43,0.0,-0.99494,0.0,1.04883]
[1779246223631,43.05,76564.64,0.0,-0.99492,0.0,1.05168]
[1779246224639,43.05,76572.39,0.0,-0.99489,0.0,1.05859]
[1779246229673,43.05,76575.62,0.0,-0.99487,0.0,1.06148]
[1779246234709,43.05,76586.43,0.0,-0.99482,0.0,1.0712]
[1779246239744,43.05,76584.07,0.0,-0.99483,0.0,1.06907]
[1779246244779,43.05,76582.59,0.0,-0.99484,0.0,1.06774]
[1779246249814,43.05,76577.82,0.0,-0.99486,0.0,1.06345]
[1779246254849,43.05,76580.57,0.0,-0.99485,0.0,1.06592]
[1779246259884,43.05,76578.65,0.0,-0.99486,0.0,1.06419]
[1779246264919,43.05,76576.39,0.0,-0.99487,0.0,1.06217]
[1779246270961,43.05,76571.92,0.0,-0.99489,0.0,1.05817]
[1779246275995,43.05,76571.42,0.0,-0.9949,0.0,1.05684]
[1779246281037,43.05,76572.56,0.0,-0.99489,0.0,1.05786]
[1779246286074,43.05,76576.46,0.0,-0.99487,0.0,1.06134]
[1779246291108,43.05,76574.46,0.0,-0.99488,0.0,1.05955]
[1779246296143,43.05,76571.05,0.0,-0.9949,0.0,1.05651]
[1779246301178,43.05,76567.24,0.0,-0.99492,0.0,1.05311]
[1779246306213,43.05,76563.4,0.0,-0.99493,0.0,1.0497]
[1779246311249,43.05,76562.9,0.0,-0.99494,0.0,1.04925]
[1779246316285,43.05,76558.8,0.0,-0.99496,0.0,1.04562]
[1779246321321,43.05,76557.44,0.0,-0.99496,0.0,1.04442]
[1779246323334,43.05,76564.04,0.0,-0.99493,0.0,1.05027]
[1779246324341,43.05,76566.15,0.0,-0.99492,0.0,1.05214]
[1779246329376,43.05,76563.85,0.0,-0.99493,0.0,1.0501]
[1779246333408,43.05,76571.17,0.0,-0.9949,0.0,1.05573]
[1779246337060,43.05,76576.01,0.0,-0.99488,0.0,1.06006]
[1779246340460,43.05,76582.22,0.0,-0.99485,0.0,1.06563]
[1779246345493,43.05,76585.98,0.0,-0.99483,0.0,1.06901]
[1779246348514,43.05,76578.4,0.0,-0.99487,0.0,1.0622]
[1779246349520,43.05,76576.99,0.0,-0.99487,0.0,1.06093]
[1779246354555,43.05,76576.54,0.0,-0.99487,0.0,1.06053]
[1779246359591,43.05,76577.0,0.0,-0.99487,0.0,1.06094]
[1779246364627,43.05,76582.82,0.0,-0.99484,0.0,1.06617]
[1779246369662,43.05,76579.5,0.0,-0.99486,0.0,1.06318]
[1779246372686,43.05,76571.49,0.0,-0.9949,0.0,1.05602]
[1779246377720,43.05,76570.03,0.0,-0.99491,0.0,1.05472]
[1779246382757,43.05,76567.78,0.0,-0.99492,0.0,1.05271]
[1779246383762,43.05,76567.24,0.0,-0.99492,0.0,1.05223]
[1779246387790,43.05,76565.14,0.0,-0.99493,0.0,1.05037]
[1779246391818,43.05,76558.98,0.0,-0.99496,0.0,1.04403]
[1779246396854,43.05,76560.77,0.0,-0.99495,0.0,1.04561]
[1779246401889,43.05,76559.32,0.0,-0.99496,0.0,1.04433]
[1779246406923,43.05,76562.42,0.0,-0.99495,0.0,1.04708]
[1779246411959,43.05,76565.01,0.0,-0.99493,0.0,1.04937]
[1779246416996,43.05,76568.99,0.0,-0.99492,0.0,1.05291]
[1779246422052,43.05,76569.7,0.0,-0.99491,0.0,1.05354]
[1779246427088,43.05,76570.48,0.0,-0.99491,0.0,1.05424]
[1779246430109,43.05,76576.27,0.0,-0.99488,0.0,1.05941]
[1779246433130,43.05,76570.4,0.0,-0.99491,0.0,1.05417]
[1779246436152,43.05,76565.16,0.0,-0.99493,0.0,1.04951]
[1779246441187,43.05,76562.61,0.0,-0.99495,0.0,1.04724]
[1779246447834,43.05,76558.86,0.0,-0.99496,0.0,1.04393]
[1779246451257,43.05,76564.99,0.0,-0.99494,0.0,1.04848]
[1779246454277,43.05,76570.26,0.0,-0.99491,0.0,1.05316]
[1779246459313,43.05,76570.73,0.0,-0.99491,0.0,1.05358]
[1779246464347,43.05,76576.06,0.0,-0.99489,0.0,1.05833]
[1779246470389,43.05,76575.34,0.0,-0.99489,0.0,1.05769]
[1779246475424,43.05,76575.41,0.0,-0.99489,0.0,1.05775]
[1779246480462,43.05,76568.96,0.0,-0.99492,0.0,1.052]
[1779246481469,43.05,76566.52,0.0,-0.99493,0.0,1.04984]
[1779246486506,43.05,76567.54,0.0,-0.99493,0.0,1.05074]
[1779246490534,43.05,76559.1,0.0,-0.99497,0.0,1.04326]
[1779246491541,43.05,76556.52,0.0,-0.99498,0.0,1.04099]
[1779246496576,43.05,76558.17,0.0,-0.99497,0.0,1.04244]
[1779246500604,43.05,76568.72,0.0,-0.99492,0.0,1.05179]
[1779246501611,43.05,76568.65,0.0,-0.99492,0.0,1.05173]
[1779246504632,43.05,76570.56,0.0,-0.99491,0.0,1.05343]
[1779246505638,43.05,76579.2,0.0,-0.99487,0.0,1.06114]
[1779246506646,43.05,76577.68,0.0,-0.99488,0.0,1.05978]
[1779246511682,43.05,76575.73,0.0,-0.99489,0.0,1.05716]
[1779246516717,43.05,76577.96,0.0,-0.99488,0.0,1.05915]
[1779246521751,43.05,76578.99,0.0,-0.99488,0.0,1.06007]
[1779246526786,43.05,76585.39,0.0,-0.99484,0.0,1.06581]
[1779246531827,43.05,76580.75,0.0,-0.99487,0.0,1.06165]
[1779246536857,43.05,76578.63,0.0,-0.99488,0.0,1.05975]
[1779246539878,43.05,76572.91,0.0,-0.9949,0.0,1.05464]
[1779246544912,43.05,76570.19,0.0,-0.99492,0.0,1.05222]
[1779246549948,43.05,76566.14,0.0,-0.99494,0.0,1.04862]
[1779246554983,43.05,76567.59,0.0,-0.99493,0.0,1.04991]
[1779246560017,43.05,76570.84,0.0,-0.99491,0.0,1.0528]
[1779246565059,43.05,76570.87,0.0,-0.99491,0.0,1.05282]
[1779246570091,43.05,76577.19,0.0,-0.99488,0.0,1.05846]
[1779246575127,43.05,76579.66,0.0,-0.99488,0.0,1.05979]
[1779246580161,43.05,76583.9,0.0,-0.99486,0.0,1.06359]
[1779246585199,43.05,76592.89,0.0,-0.99481,0.0,1.07169]
[1779246586206,43.05,76604.28,0.0,-0.99476,0.0,1.08202]
[1779246591241,43.05,76604.98,0.0,-0.99475,0.0,1.08266]
[1779246596277,43.05,76595.93,0.0,-0.9948,0.0,1.07444]
[1779246598290,43.05,76589.37,0.0,-0.99483,0.0,1.06851]
[1779246602321,43.05,76594.84,0.0,-0.9948,0.0,1.07345]
[1779246607353,43.05,76598.02,0.0,-0.99479,0.0,1.07633]
[1779246612389,43.05,76600.83,0.0,-0.99477,0.0,1.07888]
[1779246617423,43.05,76601.24,0.0,-0.99477,0.0,1.07925]
[1779246621463,43.05,76607.1,0.0,-0.99474,0.0,1.08459]
[1779246626499,43.05,76607.85,0.0,-0.99474,0.0,1.08527]
[1779246628513,43.05,76597.65,0.0,-0.99479,0.0,1.07599]
[1779246629520,43.05,76592.4,0.0,-0.99482,0.0,1.07124]
[1779246634555,43.05,76592.18,0.0,-0.99482,0.0,1.07015]
[1779246639589,43.05,76588.11,0.0,-0.99484,0.0,1.06648]
[1779246646642,43.05,76583.89,0.0,-0.99486,0.0,1.06269]
[1779246647648,43.05,76576.95,0.0,-0.99489,0.0,1.05648]
[1779246649245,43.05,76576.33,0.0,-0.9949,0.0,1.05593]
[1779246654696,43.05,76567.29,0.0,-0.99494,0.0,1.04789]
[1779246656711,43.05,76565.94,0.0,-0.99495,0.0,1.04669]
[1779246661746,43.05,76564.09,0.0,-0.99495,0.0,1.04505]
[1779246666781,43.05,76563.27,0.0,-0.99496,0.0,1.04433]
[1779246671822,43.05,76564.06,0.0,-0.99496,0.0,1.04502]
[1779246675849,43.05,76569.07,0.0,-0.99493,0.0,1.04946]
[1779246680884,43.05,76570.64,0.0,-0.99492,0.0,1.05086]
[1779246685918,43.05,76571.62,0.0,-0.99492,0.0,1.05173]
[1779246690953,43.05,76573.06,0.0,-0.99491,0.0,1.05301]
[1779246695988,43.05,76575.68,0.0,-0.9949,0.0,1.05447]
[1779246701027,43.05,76572.06,0.0,-0.99492,0.0,1.05124]
[1779246706061,43.05,76567.68,0.0,-0.99494,0.0,1.04735]
[1779246711096,43.05,76565.17,0.0,-0.99495,0.0,1.04513]
[1779246715125,43.05,76558.21,0.0,-0.99499,0.0,1.03899]
[1779246720160,43.05,76555.14,0.0,-0.995,0.0,1.03629]
[1779246725194,43.05,76551.71,0.0,-0.99502,0.0,1.03328]
[1779246730229,43.05,76549.4,0.0,-0.99503,0.0,1.03125]
[1779246735265,43.05,76553.88,0.0,-0.99501,0.0,1.03518]
[1779246740302,43.05,76555.38,0.0,-0.995,0.0,1.0365]
[1779246745335,43.05,76557.71,0.0,-0.99499,0.0,1.03855]
[1779246746341,43.05,76562.35,0.0,-0.99497,0.0,1.04264]
[1779246751377,43.05,76565.13,0.0,-0.99496,0.0,1.04422]
[1779246756414,43.05,76563.83,0.0,-0.99496,0.0,1.04307]
[1779246760440,43.05,76558.3,0.0,-0.99499,0.0,1.03819]
[1779246765476,43.05,76554.99,0.0,-0.99501,0.0,1.03529]
[1779246770510,43.05,76555.88,0.0,-0.995,0.0,1.03607]
[1779246775545,43.05,76557.69,0.0,-0.99499,0.0,1.03766]
[1779246777559,43.05,76563.18,0.0,-0.99497,0.0,1.0425]
[1779246782595,43.05,76568.68,0.0,-0.99494,0.0,1.04736]
[1779246787630,43.05,76564.68,0.0,-0.99496,0.0,1.04382]
[1779246792666,43.05,76567.65,0.0,-0.99495,0.0,1.04645]
[1779246797700,43.05,76569.71,0.0,-0.99494,0.0,1.04828]
[1779246802736,43.05,76570.7,0.0,-0.99493,0.0,1.04916]
[1779246807770,43.05,76571.8,0.0,-0.99493,0.0,1.05013]
[1779246812810,43.05,76573.82,0.0,-0.99492,0.0,1.05105]
[1779246817842,43.05,76570.86,0.0,-0.99494,0.0,1.04842]
[1779246825905,43.05,76572.39,0.0,-0.99493,0.0,1.04978]
[1779246830939,43.05,76571.91,0.0,-0.99493,0.0,1.04935]
[1779246835974,43.05,76573.23,0.0,-0.99492,0.0,1.05052]
[1779246841010,43.05,76573.52,0.0,-0.99492,0.0,1.05078]
[1779246846046,43.05,76575.6,0.0,-0.99491,0.0,1.05263]
[1779246851081,43.05,76576.45,0.0,-0.99491,0.0,1.05339]
[1779246856120,43.05,76573.29,0.0,-0.99492,0.0,1.05058]
[1779246861150,43.05,76573.18,0.0,-0.99492,0.0,1.05048]
[1779246870799,43.05,76573.66,0.0,-0.99492,0.0,1.05091]
[1779246877263,43.05,76571.04,0.0,-0.99494,0.0,1.0477]
[1779246882298,43.05,76572.16,0.0,-0.99493,0.0,1.04869]
[1779246887334,43.05,76577.07,0.0,-0.99491,0.0,1.05306]
[1779246888342,43.05,76583.21,0.0,-0.99488,0.0,1.05854]
[1779246890939,43.05,76590.85,0.0,-0.99484,0.0,1.06539]
[1779246897404,43.05,76592.26,0.0,-0.99484,0.0,1.06666]
[1779246902439,43.05,76593.81,0.0,-0.99483,0.0,1.06806]
[1779246903446,43.05,76588.77,0.0,-0.99485,0.0,1.06353]
[1779246907475,43.05,76581.79,0.0,-0.99489,0.0,1.05727]
[1779246912509,43.05,76577.94,0.0,-0.99491,0.0,1.05384]
[1779246916538,43.05,76584.47,0.0,-0.99487,0.0,1.05967]
[1779246921572,43.05,76584.45,0.0,-0.99487,0.0,1.05965]
[1779246926608,43.05,76583.79,0.0,-0.99488,0.0,1.05906]
[1779246931642,43.05,76581.68,0.0,-0.99489,0.0,1.05629]
[1779246934663,43.05,76575.52,0.0,-0.99492,0.0,1.0508]
[1779246940707,43.05,76572.12,0.0,-0.99494,0.0,1.04778]
[1779246944734,43.05,76566.81,0.0,-0.99496,0.0,1.04308]
[1779246950776,43.05,76565.73,0.0,-0.99497,0.0,1.04213]
[1779246953797,43.05,76571.58,0.0,-0.99494,0.0,1.0473]
[1779246958831,43.05,76572.93,0.0,-0.99493,0.0,1.0485]
[1779246961854,43.05,76578.43,0.0,-0.99491,0.0,1.05339]
[1779246966889,43.05,76579.17,0.0,-0.9949,0.0,1.05405]
[1779246971923,43.05,76578.99,0.0,-0.9949,0.0,1.05389]
[1779246973937,43.05,76571.72,0.0,-0.99494,0.0,1.04743]
[1779246974945,43.05,76566.27,0.0,-0.99497,0.0,1.0426]
[1779246975951,43.05,76566.53,0.0,-0.99496,0.0,1.04283]
[1779246980986,43.05,76563.48,0.0,-0.99498,0.0,1.04014]
[1779246986022,43.05,76562.31,0.0,-0.99498,0.0,1.03911]
[1779246991057,43.05,76565.16,0.0,-0.99497,0.0,1.04075]
[1779246996095,43.05,76567.37,0.0,-0.99496,0.0,1.0427]
[1779247001130,43.05,76569.73,0.0,-0.99495,0.0,1.04479]
[1779247006165,43.05,76572.84,0.0,-0.99494,0.0,1.04754]
[1779247009185,43.05,76578.93,0.0,-0.99491,0.0,1.05295]
[1779247011803,43.05,76594.53,0.0,-0.99483,0.0,1.06693]
[1779247013213,43.05,76596.18,0.0,-0.99483,0.0,1.06842]
[1779247017243,43.05,76599.15,0.0,-0.99481,0.0,1.0711]
[1779247018250,43.05,76606.55,0.0,-0.99478,0.0,1.0778]
[1779247019258,43.05,76609.54,0.0,-0.99476,0.0,1.08052]
[1779247023285,43.05,76614.41,0.0,-0.99474,0.0,1.08496]
[1779247029329,43.05,76616.36,0.0,-0.99473,0.0,1.08674]
[1779247031944,43.05,76632.83,0.0,-0.99465,0.0,1.10189]
[1779247037386,43.05,76633.19,0.0,-0.99465,0.0,1.10223]
[1779247039400,43.05,76640.5,0.0,-0.99461,1e-05,1.10901]
[1779247044436,43.05,76638.83,0.0,-0.99462,1e-05,1.10746]
[1779247049470,43.05,76638.7,0.0,-0.99462,1e-05,1.10734]
[1779247054505,43.05,76638.02,0.0,-0.99463,0.0,1.10579]
[1779247059541,43.05,76634.59,0.0,-0.99464,0.0,1.10261]
[1779247064575,43.05,76634.72,0.0,-0.99464,0.0,1.10273]
[1779247069611,43.05,76631.74,0.0,-0.99466,0.0,1.09998]
[1779247073639,43.05,76634.18,0.0,-0.99464,0.0,1.10223]
[1779247078674,43.05,76631.48,0.0,-0.99466,0.0,1.09973]
[1779247083709,43.05,76629.12,0.0,-0.99467,0.0,1.09756]
[1779247088745,43.05,76627.51,0.0,-0.99468,0.0,1.09607]
[1779247093780,43.05,76626.83,0.0,-0.99468,0.0,1.09545]
[1779247095793,43.05,76616.77,0.0,-0.99473,0.0,1.08621]
[1779247098814,43.05,76611.97,0.0,-0.99475,0.0,1.08183]
[1779247103850,43.05,76615.4,0.0,-0.99474,0.0,1.08496]
[1779247108884,43.05,76615.63,0.0,-0.99474,0.0,1.08517]
[1779247116940,43.05,76615.78,0.0,-0.99474,0.0,1.08441]
[1779247121975,43.05,76622.05,0.0,-0.99471,0.0,1.09015]
[1779247131039,43.05,76621.44,0.0,-0.99471,0.0,1.08959]
[1779247136075,43.05,76622.44,0.0,-0.99471,0.0,1.0905]
[1779247141110,43.05,76620.54,0.0,-0.99472,0.0,1.08876]
[1779247146144,43.05,76620.53,0.0,-0.99472,0.0,1.08875]
[1779247151182,43.05,76619.58,0.0,-0.99472,0.0,1.08788]
[1779247155210,43.05,76614.32,0.0,-0.99475,0.0,1.08308]
[1779247160246,43.05,76617.67,0.0,-0.99473,0.0,1.08614]
[1779247167295,43.05,76618.33,0.0,-0.99473,0.0,1.08674]
[1779247172929,43.05,76619.16,0.0,-0.99473,0.0,1.0866]
[1779247178371,43.05,76611.99,0.0,-0.99476,0.0,1.08005]
[1779247179378,43.05,76609.83,0.0,-0.99477,0.0,1.07809]
[1779247182999,43.05,76602.58,0.0,-0.99481,0.0,1.07152]
[1779247186430,43.05,76597.53,0.0,-0.99483,0.0,1.06696]
[1779247191483,43.05,76599.25,0.0,-0.99482,0.0,1.06851]
[1779247193070,43.05,76608.32,0.0,-0.99478,0.0,1.07672]
[1779247193497,43.05,76608.32,0.0,-0.99478,0.0,1.07672]
[1779247198535,43.05,76595.61,0.0,-0.99484,0.0,1.06523]
[1779247203569,43.05,76597.92,0.0,-0.99483,0.0,1.06731]
[1779247206591,43.05,76603.72,0.0,-0.9948,0.0,1.07255]
[1779247213211,43.05,76602.32,0.0,-0.99481,0.0,1.07128]
[1779247218675,43.05,76604.41,0.0,-0.9948,0.0,1.07317]
[1779247223709,43.05,76606.64,0.0,-0.99479,0.0,1.07519]
[1779247226731,43.05,76611.94,0.0,-0.99476,0.0,1.08001]
[1779247229755,43.05,76620.62,0.0,-0.99472,0.0,1.08793]
[1779247234789,43.05,76622.26,0.0,-0.99472,0.0,1.08853]
[1779247239824,43.05,76622.01,0.0,-0.99472,0.0,1.0883]
[1779247245866,43.05,76623.97,0.0,-0.99471,0.0,1.0901]
[1779247250902,43.05,76631.93,0.0,-0.99467,0.0,1.09742]
[1779247255937,43.05,76629.81,0.0,-0.99468,0.0,1.09547]
[1779247260971,43.05,76633.23,0.0,-0.99466,0.0,1.09862]
[1779247262986,43.05,76638.87,0.0,-0.99463,0.0,1.10384]
[1779247264999,43.05,76648.17,0.0,-0.99459,1e-05,1.11249]
[1779247270040,43.05,76651.8,0.0,-0.99457,1e-05,1.11588]
[1779247273056,43.05,76644.92,0.0,-0.9946,1e-05,1.10946]
[1779247277084,43.05,76638.7,0.0,-0.99464,0.0,1.10368]
[1779247279099,43.05,76643.38,0.0,-0.99461,1e-05,1.10803]
[1779247284136,43.05,76642.34,0.0,-0.99462,1e-05,1.10706]
[1779247289170,43.05,76641.25,0.0,-0.99462,0.0,1.10605]
[1779247294203,43.05,76638.71,0.0,-0.99464,0.0,1.10278]
[1779247296217,43.05,76628.98,0.0,-0.99469,0.0,1.09379]
[1779247301253,43.05,76631.88,0.0,-0.99467,0.0,1.09646]
[1779247306287,43.05,76635.12,0.0,-0.99466,0.0,1.09946]
[1779247310321,43.05,76633.08,0.0,-0.99467,0.0,1.09757]
[1779247314344,43.05,76627.31,0.0,-0.9947,0.0,1.09226]
[1779247319378,43.05,76626.31,0.0,-0.9947,0.0,1.09134]
[1779247322401,43.05,76631.5,0.0,-0.99468,0.0,1.09611]
[1779247323407,43.05,76631.8,0.0,-0.99467,0.0,1.09639]
[1779247328441,43.05,76631.97,0.0,-0.99467,0.0,1.09655]
[1779247334483,43.05,76631.94,0.0,-0.99467,0.0,1.09652]
[1779247339518,43.05,76632.33,0.0,-0.99467,0.0,1.09688]
[1779247342540,43.05,76626.87,0.0,-0.9947,0.0,1.09185]
[1779247344127,43.05,76619.5,0.0,-0.99473,0.0,1.0851]
[1779247348583,43.05,76614.03,0.0,-0.99476,0.0,1.08011]
[1779247354198,43.05,76613.74,0.0,-0.99477,0.0,1.07895]
[1779247360667,43.05,76616.67,0.0,-0.99475,0.0,1.08162]
[1779247365703,43.05,76614.7,0.0,-0.99476,0.0,1.07982]
[1779247370738,43.05,76612.82,0.0,-0.99477,0.0,1.07811]
[1779247376780,43.05,76615.58,0.0,-0.99476,0.0,1.08062]
[1779247381814,43.05,76613.37,0.0,-0.99477,0.0,1.07861]
[1779247388862,43.05,76611.57,0.0,-0.99478,0.0,1.07698]
[1779247394485,43.05,76613.19,0.0,-0.99477,0.0,1.07845]
[1779247399942,43.05,76613.6,0.0,-0.99477,0.0,1.07882]
[1779247411019,43.05,76613.95,0.0,-0.99477,0.0,1.07824]
[1779247416053,43.05,76618.93,0.0,-0.99475,0.0,1.08278]
[1779247421089,43.05,76620.2,0.0,-0.99474,0.0,1.08394]
[1779247426124,43.05,76617.15,0.0,-0.99475,0.0,1.08116]
[1779247430152,43.05,76612.78,0.0,-0.99478,0.0,1.07718]
[1779247435187,43.05,76611.38,0.0,-0.99478,0.0,1.07591]
[1779247440222,43.05,76612.24,0.0,-0.99478,0.0,1.07669]
[1779247445256,43.05,76610.59,0.0,-0.99479,0.0,1.07519]
[1779247453312,43.05,76612.65,0.0,-0.99478,0.0,1.07706]
[1779247458348,43.05,76613.02,0.0,-0.99477,0.0,1.0774]
[1779247463383,43.05,76612.8,0.0,-0.99478,0.0,1.0772]
[1779247468417,43.05,76612.45,0.0,-0.99478,0.0,1.07688]
[1779247473453,43.05,76612.07,0.0,-0.99478,0.0,1.07564]
[1779247478487,43.05,76602.85,0.0,-0.99483,0.0,1.0673]
[1779247481509,43.05,76602.67,0.0,-0.99483,0.0,1.06714]
[1779247486543,43.05,76606.67,0.0,-0.99481,0.0,1.07075]
[1779247488560,43.05,76613.41,0.0,-0.99478,0.0,1.07685]
[1779247491579,43.05,76615.47,0.0,-0.99477,0.0,1.07873]
[1779247495607,43.05,76608.18,0.0,-0.9948,0.0,1.07211]
[1779247496615,43.05,76608.1,0.0,-0.9948,0.0,1.07204]
[1779247498628,43.05,76598.51,0.0,-0.99485,0.0,1.06339]
[1779247499636,43.05,76598.92,0.0,-0.99485,0.0,1.06376]
[1779247504669,43.05,76601.97,0.0,-0.99483,0.0,1.06651]
[1779247513733,43.05,76603.85,0.0,-0.99482,0.0,1.0682]
[1779247519776,43.05,76607.12,0.0,-0.99481,0.0,1.07115]
[1779247520783,43.05,76616.98,0.0,-0.99476,0.0,1.0801]
[1779247521793,43.05,76618.87,0.0,-0.99475,0.0,1.08182]
[1779247525398,43.05,76624.04,0.0,-0.99472,0.0,1.08654]
[1779247530853,43.05,76622.97,0.0,-0.99473,0.0,1.08557]
[1779247535889,43.05,76624.4,0.0,-0.99473,0.0,1.08597]
[1779247542941,43.05,76619.8,0.0,-0.99475,0.0,1.08177]
[1779247548981,43.05,76619.24,0.0,-0.99475,0.0,1.08126]
[1779247554017,43.05,76620.4,0.0,-0.99475,0.0,1.08232]
[1779247559056,43.05,76621.34,0.0,-0.99474,0.0,1.08317]
[1779247564088,43.05,76620.66,0.0,-0.99475,0.0,1.08255]
[1779247569124,43.05,76619.45,0.0,-0.99475,0.0,1.08145]
[1779247574159,43.05,76618.87,0.0,-0.99475,0.0,1.08092]
[1779247579193,43.05,76621.84,0.0,-0.99474,0.0,1.08363]
[1779247584230,43.05,76620.98,0.0,-0.99474,0.0,1.08285]
[1779247588263,43.05,76626.5,0.0,-0.99472,0.0,1.08789]
[1779247589264,43.05,76639.27,0.0,-0.99465,0.0,1.09964]
[1779247590272,43.05,76645.35,0.0,-0.99462,1e-05,1.10528]
[1779247595306,43.05,76651.77,0.0,-0.9946,1e-05,1.11033]
[1779247602355,43.05,76652.53,0.0,-0.99459,1e-05,1.11104]
[1779247607390,43.05,76653.14,0.0,-0.99459,1e-05,1.11161]
[1779247608398,43.05,76660.54,0.0,-0.99455,1e-05,1.11853]
[1779247613434,43.05,76663.83,0.0,-0.99453,1e-05,1.12162]
[1779247618469,43.05,76665.5,0.0,-0.99453,1e-05,1.12319]
[1779247623503,43.05,76664.91,0.0,-0.99453,1e-05,1.12263]
[1779247625518,43.05,76674.89,0.0,-0.99448,1e-05,1.13205]
[1779247626525,43.05,76684.02,0.0,-0.99443,1e-05,1.14073]
[1779247630552,43.05,76689.06,0.0,-0.99441,1e-05,1.14554]
[1779247636598,43.05,76690.19,0.0,-0.9944,1e-05,1.14662]
[1779247638609,43.05,76703.04,0.0,-0.99433,1e-05,1.15898]
[1779247643644,43.05,76703.26,0.0,-0.99433,1e-05,1.15919]
[1779247648681,43.05,76703.34,0.0,-0.99433,1e-05,1.15927]
[1779247653716,43.05,76704.34,0.0,-0.99433,1e-05,1.15929]
[1779247658751,43.05,76698.36,0.0,-0.99436,1e-05,1.15352]
[1779247660768,43.05,76698.83,0.0,-0.99436,1e-05,1.15397]
[1779247663787,43.05,76710.51,0.0,-0.9943,1e-05,1.16526]
[1779247664793,43.05,76713.35,0.0,-0.99428,1e-05,1.16802]
[1779247666808,43.05,76717.07,0.0,-0.99426,1e-05,1.17164]
[1779247672852,43.05,76719.43,0.0,-0.99425,1e-05,1.17394]
[1779247677886,43.05,76722.29,0.0,-0.99424,1e-05,1.17674]
[1779247681913,43.05,76730.43,0.0,-0.99419,1e-05,1.18473]
[1779247682921,43.05,76735.91,0.0,-0.99416,1e-05,1.19013]
[1779247683927,43.05,76737.09,0.0,-0.99416,1e-05,1.19129]
[1779247686555,43.05,76744.12,0.0,-0.99412,1e-05,1.19826]
[1779247689969,43.05,76749.51,0.0,-0.99409,1e-05,1.20362]
[1779247690977,43.05,76749.81,0.0,-0.99409,1e-05,1.20392]
[1779247691984,43.05,76759.69,0.0,-0.99403,1e-05,1.2138]
[1779247692991,43.05,76761.83,0.0,-0.99402,1e-05,1.21595]
[1779247698028,43.05,76766.45,0.0,-0.994,1e-05,1.22061]
[1779247703062,43.05,76763.59,0.0,-0.99401,1e-05,1.21772]
[1779247708095,43.05,76763.05,0.0,-0.99402,1e-05,1.21718]
[1779247712124,43.05,76758.63,0.0,-0.99404,1e-05,1.21176]
[1779247718166,43.05,76760.68,0.0,-0.99403,1e-05,1.21382]
[1779247723201,43.05,76761.63,0.0,-0.99403,1e-05,1.21477]
[1779247724207,43.05,76756.27,0.0,-0.99406,1e-05,1.2094]
[1779247727229,43.05,76752.4,0.0,-0.99408,1e-05,1.20553]
[1779247732264,43.05,76752.95,0.0,-0.99408,1e-05,1.20608]
[1779247737298,43.05,76752.29,0.0,-0.99408,1e-05,1.20542]
[1779247742334,43.05,76758.03,0.0,-0.99405,1e-05,1.21116]
[1779247745355,43.05,76768.65,0.0,-0.99399,1e-05,1.22184]
[1779247746362,43.05,76779.24,0.0,-0.99393,1e-05,1.23257]
[1779247751397,43.05,76777.06,0.0,-0.99394,1e-05,1.23035]
[1779247754419,43.05,76770.59,0.0,-0.99398,1e-05,1.2238]
[1779247756433,43.05,76765.7,0.0,-0.99401,1e-05,1.21887]
[1779247761467,43.05,76764.74,0.0,-0.99401,1e-05,1.2179]
[1779247766502,43.05,76759.89,0.0,-0.99404,1e-05,1.21302]
[1779247771537,43.05,76765.75,0.0,-0.99401,1e-05,1.21793]
[1779247776574,43.05,76768.45,0.0,-0.994,1e-05,1.22065]
[1779247781610,43.05,76766.54,0.0,-0.99401,1e-05,1.21873]
[1779247786646,43.05,76764.16,0.0,-0.99402,1e-05,1.21633]
[1779247791682,43.05,76763.43,0.0,-0.99402,1e-05,1.2156]
[1779247796716,43.05,76764.08,0.0,-0.99402,1e-05,1.21625]
[1779247801751,43.05,76762.15,0.0,-0.99403,1e-05,1.21431]
[1779247806786,43.05,76753.84,0.0,-0.99408,1e-05,1.20599]
[1779247807793,43.05,76748.04,0.0,-0.99411,1e-05,1.20021]
[1779247809835,43.05,76741.42,0.0,-0.99414,1e-05,1.19364]
[1779247811836,43.05,76723.97,0.0,-0.99424,1e-05,1.17646]
[1779247812842,43.05,76725.03,0.0,-0.99423,1e-05,1.1775]
[1779247818885,43.05,76720.77,0.0,-0.99425,1e-05,1.17334]
[1779247823919,43.05,76718.19,0.0,-0.99427,1e-05,1.17082]
[1779247828955,43.05,76713.85,0.0,-0.99429,1e-05,1.1666]
[1779247830968,43.05,76718.97,0.0,-0.99426,1e-05,1.17158]
[1779247836020,43.05,76717.08,0.0,-0.99428,1e-05,1.16879]
[1779247841041,43.05,76716.66,0.0,-0.99428,1e-05,1.16838]
[1779247844061,43.05,76711.56,0.0,-0.99431,1e-05,1.16342]
[1779247849095,43.05,76709.86,0.0,-0.99432,1e-05,1.16178]
[1779247853124,43.05,76701.93,0.0,-0.99436,1e-05,1.15412]
[1779247856146,43.05,76695.11,0.0,-0.99439,1e-05,1.14757]
[1779247857770,43.05,76692.77,0.0,-0.9944,1e-05,1.14533]
[1779247863194,43.05,76692.84,0.0,-0.9944,1e-05,1.1454]
[1779247868229,43.05,76691.29,0.0,-0.99441,1e-05,1.14391]
[1779247873264,43.05,76691.81,0.0,-0.99441,1e-05,1.14441]
[1779247878301,43.05,76687.17,0.0,-0.99443,1e-05,1.13998]
[1779247883336,43.05,76685.75,0.0,-0.99444,1e-05,1.13863]
[1779247888371,43.05,76687.87,0.0,-0.99443,1e-05,1.14065]
[1779247893405,43.05,76689.31,0.0,-0.99443,1e-05,1.14109]
[1779247898440,43.05,76690.95,0.0,-0.99442,1e-05,1.14265]
[1779247903476,43.05,76694.32,0.0,-0.9944,1e-05,1.14587]
[1779247904483,43.05,76702.59,0.0,-0.99436,1e-05,1.15381]
[1779247908123,43.05,76709.79,0.0,-0.99432,1e-05,1.16076]
[1779247913545,43.05,76708.33,0.0,-0.99433,1e-05,1.15935]
[1779247916568,43.05,76711.58,0.0,-0.99431,1e-05,1.16249]
[1779247921603,43.05,76712.08,0.0,-0.99431,1e-05,1.16298]
[1779247924625,43.05,76719.28,0.0,-0.99427,1e-05,1.16997]
[1779247928651,43.05,76724.14,0.0,-0.99424,1e-05,1.17471]
[1779247933686,43.05,76727.86,0.0,-0.99422,1e-05,1.17835]
[1779247938723,43.05,76729.4,0.0,-0.99422,1e-05,1.17986]
[1779247943758,43.05,76733.26,0.0,-0.9942,1e-05,1.18365]
[1779247948793,43.05,76735.95,0.0,-0.99418,1e-05,1.1863]
[1779247953828,43.05,76734.75,0.0,-0.99419,1e-05,1.18416]
[1779247958863,43.05,76723.2,0.0,-0.99425,1e-05,1.17284]
[1779247963900,43.05,76723.39,0.0,-0.99425,1e-05,1.17302]
[1779247968935,43.05,76722.05,0.0,-0.99426,1e-05,1.17172]
[1779247973969,43.05,76719.15,0.0,-0.99428,1e-05,1.16889]
[1779247975985,43.05,76706.62,0.0,-0.99434,1e-05,1.15675]
[1779247976992,43.05,76706.85,0.0,-0.99434,1e-05,1.15697]
[1779247982033,43.05,76713.36,0.0,-0.99431,1e-05,1.16327]
[1779247986059,43.05,76716.86,0.0,-0.99429,1e-05,1.16666]
[1779247991095,43.05,76721.09,0.0,-0.99426,1e-05,1.17078]
[1779247993107,43.05,76723.41,0.0,-0.99425,1e-05,1.17304]
[1779247996131,43.05,76712.65,0.0,-0.99431,1e-05,1.16258]
[1779247997138,43.05,76703.94,0.0,-0.99436,1e-05,1.15417]
[1779247998145,43.05,76701.69,0.0,-0.99437,1e-05,1.152]
[1779248004187,43.05,76701.52,0.0,-0.99437,1e-05,1.15184]
[1779248009222,43.05,76703.19,0.0,-0.99436,1e-05,1.15344]
[1779248014256,43.05,76701.8,0.0,-0.99437,1e-05,1.15116]
[1779248019292,43.05,76701.25,0.0,-0.99437,1e-05,1.15063]
[1779248024326,43.05,76702.97,0.0,-0.99436,1e-05,1.15229]
[1779248025333,43.05,76710.33,0.0,-0.99433,1e-05,1.15938]
[1779248026340,43.05,76710.53,0.0,-0.99433,1e-05,1.15958]
[1779248031375,43.05,76712.7,0.0,-0.99431,1e-05,1.16168]
[1779248035404,43.05,76724.06,0.0,-0.99425,1e-05,1.17272]
[1779248036412,43.05,76727.69,0.0,-0.99423,1e-05,1.17627]
[1779248041445,43.05,76725.75,0.0,-0.99424,1e-05,1.17437]
[1779248046481,43.05,76720.07,0.0,-0.99427,1e-05,1.16883]
[1779248052523,43.05,76716.58,0.0,-0.99429,1e-05,1.16544]
[1779248057557,43.05,76714.09,0.0,-0.99431,1e-05,1.16302]
[1779248064606,43.05,76714.68,0.0,-0.9943,1e-05,1.16359]
[1779248070648,43.05,76714.11,0.0,-0.99431,1e-05,1.16304]
[1779248075683,43.05,76713.84,0.0,-0.99431,1e-05,1.16183]
[1779248080718,43.05,76713.71,0.0,-0.99431,1e-05,1.1617]
[1779248084746,43.05,76706.57,0.0,-0.99435,1e-05,1.15481]
[1779248089783,43.05,76706.71,0.0,-0.99435,1e-05,1.15494]
[1779248093809,43.05,76715.16,0.0,-0.99431,1e-05,1.16311]
[1779248098845,43.05,76715.52,0.0,-0.9943,1e-05,1.16346]
[1779248104888,43.05,76717.69,0.0,-0.99429,1e-05,1.16556]
[1779248109922,43.05,76724.07,0.0,-0.99426,1e-05,1.17177]
[1779248114957,43.05,76727.49,0.0,-0.99424,1e-05,1.17511]
[1779248119999,43.05,76727.39,0.0,-0.99424,1e-05,1.17501]
[1779248125041,43.05,76728.71,0.0,-0.99423,1e-05,1.17631]
[1779248128057,43.05,76734.25,0.0,-0.9942,1e-05,1.18174]
[1779248133095,43.05,76734.24,0.0,-0.99421,1e-05,1.18076]
[1779248138128,43.05,76734.59,0.0,-0.99421,1e-05,1.18111]
[1779248141151,43.05,76739.66,0.0,-0.99418,1e-05,1.18609]
[1779248143165,43.05,76734.27,0.0,-0.99421,1e-05,1.18079]
[1779248148200,43.05,76729.34,0.0,-0.99423,1e-05,1.17596]
[1779248150214,43.05,76721.52,0.0,-0.99428,1e-05,1.16833]
[1779248151225,43.05,76719.8,0.0,-0.99429,1e-05,1.16666]
[1779248156258,43.05,76718.85,0.0,-0.99429,1e-05,1.16574]
[1779248161293,43.05,76717.19,0.0,-0.9943,1e-05,1.16412]
[1779248162305,43.05,76709.23,0.0,-0.99434,1e-05,1.15642]
[1779248163308,43.05,76712.73,0.0,-0.99432,1e-05,1.1598]
[1779248166327,43.05,76716.84,0.0,-0.9943,1e-05,1.16378]
[1779248171366,43.05,76721.68,0.0,-0.99428,1e-05,1.16849]
[1779248176406,43.05,76722.93,0.0,-0.99427,1e-05,1.1697]
[1779248181438,43.05,76725.87,0.0,-0.99425,1e-05,1.17257]
[1779248186474,43.05,76726.82,0.0,-0.99425,1e-05,1.1735]
[1779248191508,43.05,76727.4,0.0,-0.99425,1e-05,1.17311]
[1779248197550,43.05,76725.92,0.0,-0.99426,1e-05,1.17166]
[1779248200184,43.05,76715.17,0.0,-0.99431,1e-05,1.16121]
[1779248205606,43.05,76715.09,0.0,-0.99431,1e-05,1.16114]
[1779248210642,43.05,76718.79,0.0,-0.9943,1e-05,1.16472]
[1779248215677,43.05,76718.2,0.0,-0.9943,1e-05,1.16415]
[1779248220711,43.05,76720.32,0.0,-0.99429,1e-05,1.16621]
[1779248225747,43.05,76722.65,0.0,-0.99427,1e-05,1.16848]
[1779248231789,43.05,76725.77,0.0,-0.99426,1e-05,1.17152]
[1779248236823,43.05,76730.33,0.0,-0.99423,1e-05,1.17597]
[1779248241859,43.05,76731.14,0.0,-0.99423,1e-05,1.17676]
[1779248246894,43.05,76737.58,0.0,-0.9942,1e-05,1.18308]
[1779248251931,43.05,76738.91,0.0,-0.99419,1e-05,1.18343]
[1779248254950,43.05,76734.8,0.0,-0.99422,1e-05,1.17939]
[1779248255959,43.05,76729.6,0.0,-0.99424,1e-05,1.1743]
[1779248261999,43.05,76729.72,0.0,-0.99424,1e-05,1.17441]
[1779248267035,43.05,76723.41,0.0,-0.99428,1e-05,1.16826]
[1779248272071,43.05,76723.02,0.0,-0.99428,1e-05,1.16788]
[1779248277105,43.05,76723.04,0.0,-0.99428,1e-05,1.1679]
[1779248282142,43.05,76726.61,0.0,-0.99426,1e-05,1.17138]
[1779248287176,43.05,76730.21,0.0,-0.99424,1e-05,1.17489]
[1779248292211,43.05,76736.84,0.0,-0.9942,1e-05,1.18139]
[1779248297246,43.05,76738.95,0.0,-0.99419,1e-05,1.18346]
[1779248302280,43.05,76740.29,0.0,-0.99419,1e-05,1.18478]
[1779248309329,43.05,76740.84,0.0,-0.99418,1e-05,1.18533]
[1779248316379,43.05,76742.25,0.0,-0.99418,1e-05,1.18575]
[1779248321414,43.05,76736.03,0.0,-0.99421,1e-05,1.17963]
[1779248326449,43.05,76734.15,0.0,-0.99422,1e-05,1.17779]
[1779248331485,43.05,76731.31,0.0,-0.99424,1e-05,1.17501]
[1779248336524,43.05,76731.61,0.0,-0.99424,1e-05,1.1753]
[1779248341555,43.05,76732.48,0.0,-0.99423,1e-05,1.17615]
[1779248343570,43.05,76722.97,0.0,-0.99428,1e-05,1.16688]
[1779248344575,43.05,76722.56,0.0,-0.99428,1e-05,1.16648]
[1779248349612,43.05,76723.11,0.0,-0.99428,1e-05,1.16701]
[1779248354646,43.05,76724.34,0.0,-0.99428,1e-05,1.16821]
[1779248357668,43.05,76729.35,0.0,-0.99425,1e-05,1.17309]
[1779248358674,43.05,76729.31,0.0,-0.99425,1e-05,1.17305]
[1779248363710,43.05,76727.3,0.0,-0.99426,1e-05,1.17109]
[1779248368745,43.05,76730.32,0.0,-0.99424,1e-05,1.17404]
[1779248373779,43.05,76726.31,0.0,-0.99427,1e-05,1.16917]
[1779248378815,43.05,76724.2,0.0,-0.99428,1e-05,1.16712]
[1779248383849,43.05,76721.39,0.0,-0.9943,1e-05,1.16439]
[1779248387877,43.05,76729.1,0.0,-0.99425,1e-05,1.17189]
[1779248392912,43.05,76732.09,0.0,-0.99424,1e-05,1.17481]
[1779248399963,43.05,76736.8,0.0,-0.99421,1e-05,1.17943]
[1779248404996,43.05,76739.2,0.0,-0.9942,1e-05,1.18178]
[1779248410032,43.05,76738.14,0.0,-0.99421,1e-05,1.18074]
[1779248415068,43.05,76739.6,0.0,-0.9942,1e-05,1.18218]
[1779248417081,43.05,76734.93,0.0,-0.99422,1e-05,1.17759]
[1779248422120,43.05,76731.89,0.0,-0.99424,1e-05,1.17462]
[1779248427151,43.05,76733.48,0.0,-0.99423,1e-05,1.17617]
[1779248432186,43.05,76734.56,0.0,-0.99423,1e-05,1.17627]
[1779248437220,43.05,76737.7,0.0,-0.99421,1e-05,1.17935]
[1779248443262,43.05,76737.86,0.0,-0.99421,1e-05,1.1795]
[1779248448297,43.05,76730.74,0.0,-0.99425,1e-05,1.17253]
[1779248449305,43.05,76725.65,0.0,-0.99428,1e-05,1.16757]
[1779248454340,43.05,76722.13,0.0,-0.9943,1e-05,1.16415]
[1779248459375,43.05,76721.48,0.0,-0.9943,1e-05,1.16352]
[1779248464415,43.05,76723.97,0.0,-0.99429,1e-05,1.16594]
[1779248469445,43.05,76719.32,0.0,-0.99431,1e-05,1.16143]
[1779248474479,43.05,76716.25,0.0,-0.99433,1e-05,1.15846]
[1779248479516,43.05,76712.53,0.0,-0.99435,1e-05,1.15487]
[1779248482535,43.05,76702.72,0.0,-0.9944,1e-05,1.14544]
[1779248483543,43.05,76690.86,0.0,-0.99446,1e-05,1.13413]
[1779248484550,43.05,76695.03,0.0,-0.99444,1e-05,1.1381]
[1779248489586,43.05,76696.36,0.0,-0.99443,1e-05,1.13936]
[1779248490592,43.05,76705.17,0.0,-0.99438,1e-05,1.14779]
[1779248491600,43.05,76707.63,0.0,-0.99438,1e-05,1.1492]
[1779248496634,43.05,76709.13,0.0,-0.99437,1e-05,1.15065]
[1779248501680,43.05,76713.5,0.0,-0.99435,1e-05,1.15485]
[1779248506714,43.05,76716.59,0.0,-0.99433,1e-05,1.15783]
[1779248511750,43.05,76719.21,0.0,-0.99432,1e-05,1.16037]
[1779248516784,43.05,76722.04,0.0,-0.9943,1e-05,1.16311]
[1779248522487,43.05,76723.38,0.0,-0.99429,1e-05,1.16441]
[1779248527862,43.05,76724.72,0.0,-0.99429,1e-05,1.16571]
[1779248532897,43.05,76726.11,0.0,-0.99428,1e-05,1.16706]
[1779248537931,43.05,76726.52,0.0,-0.99428,1e-05,1.16746]
[1779248542966,43.05,76726.62,0.0,-0.99428,1e-05,1.16756]
[1779248548004,43.05,76727.36,0.0,-0.99427,1e-05,1.16828]
[1779248552701,43.05,76714.81,0.0,-0.99434,1e-05,1.15517]
[1779248553037,43.05,76714.81,0.0,-0.99434,1e-05,1.15517]
[1779248558072,43.05,76710.61,0.0,-0.99437,1e-05,1.15112]
[1779248563107,43.05,76707.0,0.0,-0.99438,1e-05,1.14765]
[1779248567136,43.05,76701.76,0.0,-0.99441,1e-05,1.14264]
[1779248572172,43.05,76698.43,0.0,-0.99443,1e-05,1.13946]
[1779248577206,43.05,76692.54,0.0,-0.99446,1e-05,1.13385]
[1779248582247,43.05,76692.02,0.0,-0.99446,1e-05,1.13336]
[1779248587275,43.05,76692.66,0.0,-0.99446,1e-05,1.13397]
[1779248592311,43.05,76692.9,0.0,-0.99446,1e-05,1.1342]
[1779248597346,43.05,76695.1,0.0,-0.99445,1e-05,1.13629]
[1779248603387,43.05,76694.95,0.0,-0.99445,1e-05,1.13614]
[1779248609429,43.05,76694.69,0.0,-0.99445,1e-05,1.1359]
[1779248614467,43.05,76694.96,0.0,-0.99445,1e-05,1.13522]
[1779248620513,43.05,76693.06,0.0,-0.99446,1e-05,1.13341]
[1779248625547,43.05,76692.98,0.0,-0.99446,1e-05,1.13334]
[1779248630583,43.05,76693.48,0.0,-0.99446,1e-05,1.13381]
[1779248636625,43.05,76693.67,0.0,-0.99446,1e-05,1.13399]
[1779248641659,43.05,76690.21,0.0,-0.99448,1e-05,1.13071]
[1779248647723,43.05,76689.68,0.0,-0.99448,1e-05,1.13021]
[1779248653764,43.05,76689.42,0.0,-0.99448,1e-05,1.12996]
[1779248656791,43.05,76698.42,0.0,-0.99443,1e-05,1.13851]
[1779248657796,43.05,76697.51,0.0,-0.99444,1e-05,1.13764]
[1779248663839,43.05,76697.42,0.0,-0.99444,1e-05,1.13756]
[1779248668878,43.05,76694.3,0.0,-0.99445,1e-05,1.13459]
[1779248673911,43.05,76693.9,0.0,-0.99446,1e-05,1.13327]
[1779248678944,43.05,76693.57,0.0,-0.99446,1e-05,1.13296]
[1779248681967,43.05,76698.73,0.0,-0.99444,1e-05,1.13787]
[1779248687001,43.05,76698.73,0.0,-0.99444,1e-05,1.13787]
[1779248692039,43.05,76699.37,0.0,-0.99443,1e-05,1.13848]
[1779248697074,43.05,76698.67,0.0,-0.99444,1e-05,1.13781]
[1779248699088,43.05,76692.65,0.0,-0.99447,1e-05,1.13209]
[1779248700096,43.05,76692.78,0.0,-0.99447,1e-05,1.13221]
[1779248705130,43.05,76695.89,0.0,-0.99445,1e-05,1.13516]
[1779248710164,43.05,76693.22,0.0,-0.99446,1e-05,1.13263]
[1779248715201,43.05,76694.17,0.0,-0.99446,1e-05,1.13353]
[1779248720234,43.05,76694.74,0.0,-0.99446,1e-05,1.13407]
[1779248725269,43.05,76697.05,0.0,-0.99444,1e-05,1.13627]
[1779248730306,43.05,76693.93,0.0,-0.99446,1e-05,1.1333]
[1779248735339,43.05,76693.36,0.0,-0.99447,1e-05,1.13183]
[1779248740375,43.05,76694.08,0.0,-0.99446,1e-05,1.13251]
[1779248749437,43.05,76694.03,0.0,-0.99446,1e-05,1.13246]
[1779248752458,43.05,76687.35,0.0,-0.9945,1e-05,1.12614]
[1779248757493,43.05,76687.63,0.0,-0.9945,1e-05,1.1264]
[1779248762529,43.05,76688.19,0.0,-0.99449,1e-05,1.12693]
[1779248763536,43.05,76683.47,0.0,-0.99452,1e-05,1.12248]
[1779248768571,43.05,76683.29,0.0,-0.99452,1e-05,1.12231]
[1779248773606,43.05,76685.66,0.0,-0.99451,1e-05,1.12454]
[1779248778640,43.05,76686.55,0.0,-0.9945,1e-05,1.12538]
[1779248784682,43.05,76687.14,0.0,-0.9945,1e-05,1.12594]
[1779248789718,43.05,76687.42,0.0,-0.9945,1e-05,1.1262]
[1779248801801,43.05,76687.23,0.0,-0.9945,1e-05,1.12509]
[1779248808851,43.05,76687.91,0.0,-0.9945,1e-05,1.12574]
[1779248813887,43.05,76691.79,0.0,-0.99448,1e-05,1.1294]
[1779248818922,43.05,76691.87,0.0,-0.99448,1e-05,1.12948]
[1779248820935,43.05,76697.39,0.0,-0.99445,1e-05,1.13472]
[1779248825971,43.05,76696.15,0.0,-0.99446,1e-05,1.13354]
[1779248832034,43.05,76696.16,0.0,-0.99446,1e-05,1.13355]
[1779248839072,43.05,76696.19,0.0,-0.99446,1e-05,1.13358]
[1779248844107,43.05,76697.0,0.0,-0.99445,1e-05,1.13435]
[1779248845114,43.05,76703.15,0.0,-0.99442,1e-05,1.1402]
[1779248848135,43.05,76703.37,0.0,-0.99442,1e-05,1.14041]
[1779248853169,43.05,76701.83,0.0,-0.99443,1e-05,1.138]
[1779248861861,43.05,76699.34,0.0,-0.99445,1e-05,1.13563]
[1779248869282,43.05,76698.77,0.0,-0.99445,1e-05,1.13509]
[1779248876346,43.05,76697.76,0.0,-0.99445,1e-05,1.13413]
[1779248882006,43.05,76696.86,0.0,-0.99446,1e-05,1.13328]
[1779248887425,43.05,76695.57,0.0,-0.99447,1e-05,1.13205]
[1779248892459,43.05,76695.69,0.0,-0.99447,1e-05,1.13217]
[1779248897496,43.05,76695.43,0.0,-0.99447,1e-05,1.13192]
[1779248902530,43.05,76695.19,0.0,-0.99447,1e-05,1.13169]
[1779248907564,43.05,76695.78,0.0,-0.99446,1e-05,1.13225]
[1779248912601,43.05,76701.67,0.0,-0.99444,1e-05,1.13691]
[1779248917635,43.05,76702.3,0.0,-0.99444,1e-05,1.13751]
[1779248919648,43.05,76696.79,0.0,-0.99446,1e-05,1.13227]
[1779248924684,43.05,76694.08,0.0,-0.99448,1e-05,1.1297]
[1779248930730,43.05,76693.47,0.0,-0.99448,1e-05,1.12913]
[1779248933752,43.05,76678.45,0.0,-0.99456,1e-05,1.11498]
[1779248935766,43.05,76673.59,0.0,-0.99458,1e-05,1.11044]
[1779248940801,43.05,76674.62,0.0,-0.99458,1e-05,1.1114]
[1779248945838,43.05,76672.61,0.0,-0.99459,1e-05,1.10952]
[1779248951879,43.05,76674.28,0.0,-0.99458,1e-05,1.11108]
[1779248956915,43.05,76677.3,0.0,-0.99456,1e-05,1.1139]
[1779248961949,43.05,76677.85,0.0,-0.99456,1e-05,1.11442]
[1779248966983,43.05,76679.78,0.0,-0.99455,1e-05,1.11623]
[1779248972639,43.05,76681.31,0.0,-0.99455,1e-05,1.11674]
[1779248978061,43.05,76679.63,0.0,-0.99456,1e-05,1.11516]
[1779248982088,43.05,76687.24,0.0,-0.99452,1e-05,1.12231]
[1779248984103,43.05,76690.9,0.0,-0.9945,1e-05,1.12576]
[1779248989139,43.05,76690.14,0.0,-0.9945,1e-05,1.12505]
[1779248994175,43.05,76690.31,0.0,-0.9945,1e-05,1.12521]
[1779249000217,43.05,76689.3,0.0,-0.99451,1e-05,1.12425]
[1779249005252,43.05,76689.1,0.0,-0.99451,1e-05,1.12406]
[1779249006260,43.05,76682.42,0.0,-0.99454,1e-05,1.11778]
[1779249008273,43.05,76682.2,0.0,-0.99454,1e-05,1.11757]
[1779249013308,43.05,76685.06,0.0,-0.99453,1e-05,1.12026]
[1779249018343,43.05,76686.7,0.0,-0.99452,1e-05,1.1218]
[1779249020358,43.05,76679.45,0.0,-0.99456,1e-05,1.11499]
[1779249022994,43.05,76678.5,0.0,-0.99456,1e-05,1.1141]
[1779249028413,43.05,76676.21,0.0,-0.99457,1e-05,1.11196]
[1779249033449,43.05,76675.47,0.0,-0.99458,1e-05,1.11035]
[1779249036470,43.05,76683.05,0.0,-0.99454,1e-05,1.11744]
[1779249043146,43.05,76682.6,0.0,-0.99455,1e-05,1.11702]
[1779249049560,43.05,76682.71,0.0,-0.99454,1e-05,1.11712]
[1779249055603,43.05,76683.07,0.0,-0.99454,1e-05,1.11746]
[1779249060637,43.05,76683.78,0.0,-0.99454,1e-05,1.11813]
[1779249065674,43.05,76683.3,0.0,-0.99454,1e-05,1.11768]
[1779249070708,43.05,76684.31,0.0,-0.99454,1e-05,1.11863]
[1779249074736,43.05,76691.2,0.0,-0.9945,1e-05,1.12511]
[1779249080779,43.05,76692.21,0.0,-0.9945,1e-05,1.12607]
[1779249082793,43.05,76699.7,0.0,-0.99446,1e-05,1.13316]
[1779249087827,43.05,76702.26,0.0,-0.99444,1e-05,1.1356]
[1779249092863,43.05,76700.76,0.0,-0.99446,1e-05,1.13323]
[1779249097897,43.05,76699.63,0.0,-0.99446,1e-05,1.13216]
[1779249102932,43.05,76697.11,0.0,-0.99448,1e-05,1.12977]
[1779249107968,43.05,76695.45,0.0,-0.99448,1e-05,1.1282]
[1779249111997,43.05,76689.23,0.0,-0.99452,1e-05,1.12233]
[1779249118038,43.05,76689.25,0.0,-0.99452,1e-05,1.12234]
[1779249124083,43.05,76688.48,0.0,-0.99452,1e-05,1.12162]
[1779249129115,43.05,76688.51,0.0,-0.99452,1e-05,1.12165]
[1779249132135,43.05,76681.48,0.0,-0.99456,1e-05,1.11504]
[1779249138178,43.05,76680.52,0.0,-0.99456,1e-05,1.11414]
[1779249144220,43.05,76682.11,0.0,-0.99455,1e-05,1.11563]
[1779249149254,43.05,76683.8,0.0,-0.99454,1e-05,1.11722]
[1779249154300,43.05,76684.95,0.0,-0.99454,1e-05,1.11737]
[1779249160334,43.05,76685.75,0.0,-0.99454,1e-05,1.11812]
[1779249165367,43.05,76686.51,0.0,-0.99453,1e-05,1.11884]
[1779249170402,43.05,76686.14,0.0,-0.99454,1e-05,1.11849]
[1779249175438,43.05,76686.23,0.0,-0.99454,1e-05,1.11857]
[1779249181479,43.05,76686.79,0.0,-0.99453,1e-05,1.1191]
[1779249186514,43.05,76684.39,0.0,-0.99455,1e-05,1.11685]
[1779249188528,43.05,76682.22,0.0,-0.99456,1e-05,1.11481]
[1779249191550,43.05,76689.29,0.0,-0.99452,1e-05,1.12145]
[1779249192556,43.05,76689.39,0.0,-0.99452,1e-05,1.12155]
[1779249197592,43.05,76689.95,0.0,-0.99452,1e-05,1.12207]
[1779249202626,43.05,76690.57,0.0,-0.99451,1e-05,1.12266]
[1779249207661,43.05,76689.33,0.0,-0.99452,1e-05,1.12149]
[1779249212697,43.05,76688.92,0.0,-0.99453,1e-05,1.12017]
[1779249217732,43.05,76689.61,0.0,-0.99452,1e-05,1.12082]
[1779249222766,43.05,76689.85,0.0,-0.99452,1e-05,1.12105]
[1779249227801,43.05,76689.34,0.0,-0.99452,1e-05,1.12057]
[1779249232837,43.05,76689.39,0.0,-0.99452,1e-05,1.12062]
[1779249237873,43.05,76689.39,0.0,-0.99452,1e-05,1.12062]
[1779249242907,43.05,76689.42,0.0,-0.99452,1e-05,1.12064]
[1779249247941,43.05,76689.3,0.0,-0.99452,1e-05,1.12053]
[1779249253984,43.05,76689.67,0.0,-0.99452,1e-05,1.12088]
[1779249260030,43.05,76689.1,0.0,-0.99453,1e-05,1.12034]
[1779249265065,43.05,76689.33,0.0,-0.99452,1e-05,1.12056]
[1779249270099,43.05,76688.86,0.0,-0.99453,1e-05,1.12012]
[1779249275138,43.05,76688.83,0.0,-0.99453,1e-05,1.11916]
[1779249280173,43.05,76688.34,0.0,-0.99453,1e-05,1.1187]
[1779249286215,43.05,76688.93,0.0,-0.99453,1e-05,1.11925]
[1779249291249,43.05,76689.12,0.0,-0.99453,1e-05,1.11943]
[1779249296285,43.05,76688.87,0.0,-0.99453,1e-05,1.1192]
[1779249301320,43.05,76685.83,0.0,-0.99455,1e-05,1.11634]
[1779249306362,43.05,76687.63,0.0,-0.99454,1e-05,1.11803]
[1779249311395,43.05,76688.3,0.0,-0.99453,1e-05,1.11866]
[1779249318444,43.05,76688.46,0.0,-0.99453,1e-05,1.11881]
[1779249323480,43.05,76687.97,0.0,-0.99454,1e-05,1.11835]
[1779249329522,43.05,76687.96,0.0,-0.99454,1e-05,1.11834]
[1779249334559,43.05,76688.82,0.0,-0.99454,1e-05,1.11822]
[1779249341608,43.05,76689.12,0.0,-0.99453,1e-05,1.1185]
[1779249346643,43.05,76693.22,0.0,-0.99451,1e-05,1.12236]
[1779249351678,43.05,76692.86,0.0,-0.99452,1e-05,1.12202]
[1779249356713,43.05,76693.18,0.0,-0.99451,1e-05,1.12233]
[1779249361747,43.05,76701.83,0.0,-0.99447,1e-05,1.1305]
[1779249362755,43.05,76702.04,0.0,-0.99447,1e-05,1.1307]
[1779249367789,43.05,76701.22,0.0,-0.99447,1e-05,1.12993]
[1779249372825,43.05,76699.18,0.0,-0.99448,1e-05,1.12799]
[1779249377859,43.05,76696.43,0.0,-0.9945,1e-05,1.12539]
[1779249382896,43.05,76695.84,0.0,-0.9945,1e-05,1.12484]
[1779249387930,43.05,76693.47,0.0,-0.99451,1e-05,1.1226]
[1779249392964,43.05,76694.5,0.0,-0.99451,1e-05,1.12264]
[1779249398000,43.05,76696.92,0.0,-0.9945,1e-05,1.12492]
[1779249405690,43.05,76696.55,0.0,-0.9945,1e-05,1.12457]
[1779249411095,43.05,76696.99,0.0,-0.9945,1e-05,1.12499]
[1779249416129,43.05,76695.82,0.0,-0.9945,1e-05,1.12388]
[1779249421165,43.05,76695.91,0.0,-0.9945,1e-05,1.12397]
[1779249427208,43.05,76699.62,0.0,-0.99449,1e-05,1.12747]
[1779249429223,43.05,76707.48,0.0,-0.99444,1e-05,1.13493]
[1779249434257,43.05,76712.21,0.0,-0.99442,1e-05,1.13944]
[1779249439295,43.05,76715.16,0.0,-0.99441,1e-05,1.14226]
[1779249444328,43.05,76720.4,0.0,-0.99438,1e-05,1.14728]
[1779249449362,43.05,76723.2,0.0,-0.99436,1e-05,1.14997]
[1779249453395,43.05,76716.69,0.0,-0.9944,1e-05,1.14278]
[1779249456051,43.05,76711.4,0.0,-0.99443,1e-05,1.13773]
[1779249460443,43.05,76704.5,0.0,-0.99446,1e-05,1.13116]
[1779249466121,43.05,76702.79,0.0,-0.99447,1e-05,1.12954]
[1779249471520,43.05,76700.04,0.0,-0.99449,1e-05,1.12694]
[1779249481592,43.05,76699.17,0.0,-0.99449,1e-05,1.12612]
[1779249486626,43.05,76697.68,0.0,-0.9945,1e-05,1.12471]
[1779249491663,43.05,76693.69,0.0,-0.99452,1e-05,1.12094]
[1779249496698,43.05,76693.56,0.0,-0.99452,1e-05,1.12082]
[1779249501733,43.05,76694.25,0.0,-0.99452,1e-05,1.12147]
[1779249506769,43.05,76694.76,0.0,-0.99451,1e-05,1.12195]
[1779249511803,43.05,76695.78,0.0,-0.99451,1e-05,1.12198]
[1779249516839,43.05,76695.66,0.0,-0.99451,1e-05,1.12187]
[1779249521872,43.05,76695.28,0.0,-0.99452,1e-05,1.12151]
[1779249526909,43.05,76695.43,0.0,-0.99452,1e-05,1.12165]
[1779249533957,43.05,76695.16,0.0,-0.99452,1e-05,1.1214]
[1779249537992,43.05,76699.13,0.0,-0.9945,1e-05,1.12514]
[1779249543021,43.05,76691.16,0.0,-0.99454,1e-05,1.11764]
[1779249544033,43.05,76688.28,0.0,-0.99455,1e-05,1.11493]
[1779249546682,43.05,76681.12,0.0,-0.99459,1e-05,1.10824]
[1779249549063,43.05,76673.1,0.0,-0.99463,1e-05,1.10078]
[1779249554098,43.05,76672.76,0.0,-0.99463,1e-05,1.10046]
[1779249559133,43.05,76677.01,0.0,-0.99461,1e-05,1.10441]
[1779249564167,43.05,76679.79,0.0,-0.99459,1e-05,1.107]
[1779249569203,43.05,76681.49,0.0,-0.99459,1e-05,1.10858]
[1779249574237,43.05,76683.38,0.0,-0.99458,1e-05,1.10942]
[1779249581286,43.05,76682.09,0.0,-0.99459,1e-05,1.10822]
[1779249586322,43.05,76682.61,0.0,-0.99459,1e-05,1.1087]
[1779249591358,43.05,76683.85,0.0,-0.99458,1e-05,1.10986]
[1779249597038,43.05,76685.24,0.0,-0.99457,1e-05,1.11116]
[1779249602438,43.05,76694.22,0.0,-0.99453,1e-05,1.11958]
[1779249607470,43.05,76699.29,0.0,-0.9945,1e-05,1.12436]
[1779249608478,43.05,76706.43,0.0,-0.99446,1e-05,1.13112]
[1779249611499,43.05,76709.67,0.0,-0.99445,1e-05,1.1342]
[1779249613513,43.05,76719.06,0.0,-0.9944,1e-05,1.14316]
[1779249617544,43.05,76725.69,0.0,-0.99436,1e-05,1.14952]
[1779249619558,43.05,76730.67,0.0,-0.99434,1e-05,1.15432]
[1779249624599,43.05,76730.67,0.0,-0.99434,1e-05,1.15432]
[1779249629628,43.05,76728.34,0.0,-0.99435,1e-05,1.15207]
[1779249631642,43.05,76736.04,0.0,-0.99431,1e-05,1.15856]
[1779249636678,43.05,76736.72,0.0,-0.99431,1e-05,1.15922]
[1779249641713,43.05,76734.99,0.0,-0.99432,1e-05,1.15754]
[1779249646746,43.05,76734.37,0.0,-0.99432,1e-05,1.15694]
[1779249651781,43.05,76735.21,0.0,-0.99432,1e-05,1.15776]
[1779249654805,43.05,76745.55,0.0,-0.99426,1e-05,1.1678]
[1779249655812,43.05,76751.28,0.0,-0.99423,1e-05,1.17339]
[1779249656819,43.05,76751.21,0.0,-0.99423,1e-05,1.17333]
[1779249661857,43.05,76754.29,0.0,-0.99422,1e-05,1.17634]
[1779249664876,43.05,76760.11,0.0,-0.99419,1e-05,1.18206]
[1779249669912,43.05,76760.04,0.0,-0.99419,1e-05,1.18199]
[1779249674948,43.05,76762.12,0.0,-0.99418,1e-05,1.18404]
[1779249679983,43.05,76763.79,0.0,-0.99417,1e-05,1.18569]
[1779249685023,43.05,76762.72,0.0,-0.99417,1e-05,1.18463]
[1779249687680,43.05,76757.52,0.0,-0.9942,1e-05,1.17951]
[1779249693075,43.05,76755.79,0.0,-0.99421,1e-05,1.17685]
[1779249698110,43.05,76755.12,0.0,-0.99422,1e-05,1.17619]
[1779249703144,43.05,76755.56,0.0,-0.99421,1e-05,1.17662]
[1779249708180,43.05,76752.8,0.0,-0.99423,1e-05,1.17392]
[1779249713216,43.05,76750.7,0.0,-0.99424,1e-05,1.17186]
[1779249718250,43.05,76746.59,0.0,-0.99426,1e-05,1.16785]
[1779249723284,43.05,76743.91,0.0,-0.99428,1e-05,1.16524]
[1779249728320,43.05,76742.33,0.0,-0.99429,1e-05,1.16371]
[1779249735368,43.05,76739.3,0.0,-0.9943,1e-05,1.16076]
[1779249742418,43.05,76737.62,0.0,-0.99431,1e-05,1.15914]
[1779249747454,43.05,76736.61,0.0,-0.99432,1e-05,1.15816]
[1779249751483,43.05,76742.27,0.0,-0.99429,1e-05,1.16269]
[1779249753496,43.05,76747.33,0.0,-0.99426,1e-05,1.16761]
[1779249758531,43.05,76752.73,0.0,-0.99423,1e-05,1.17289]
[1779249759537,43.05,76759.57,0.0,-0.9942,1e-05,1.1796]
[1779249764573,43.05,76761.49,0.0,-0.99419,1e-05,1.18148]
[1779249769609,43.05,76763.32,0.0,-0.99418,1e-05,1.18329]
[1779249774645,43.05,76756.91,0.0,-0.99421,1e-05,1.17698]
[1779249779678,43.05,76758.76,0.0,-0.9942,1e-05,1.1788]
[1779249784714,43.05,76755.97,0.0,-0.99422,1e-05,1.17606]
[1779249789748,43.05,76750.32,0.0,-0.99425,1e-05,1.17053]
[1779249794784,43.05,76749.8,0.0,-0.99425,1e-05,1.17002]
[1779249799818,43.05,76749.0,0.0,-0.99425,1e-05,1.16924]
[1779249804855,43.05,76747.23,0.0,-0.99426,1e-05,1.16752]
[1779249806868,43.05,76740.03,0.0,-0.9943,1e-05,1.16052]
[1779249811903,43.05,76740.93,0.0,-0.9943,1e-05,1.16043]
[1779249816945,43.05,76738.54,0.0,-0.99431,1e-05,1.15812]
[1779249819966,43.05,76733.11,0.0,-0.99434,1e-05,1.15287]
[1779249825004,43.05,76729.45,0.0,-0.99436,1e-05,1.14935]
[1779249831044,43.05,76725.9,0.0,-0.99438,1e-05,1.14593]
[1779249833058,43.05,76720.1,0.0,-0.99441,1e-05,1.14038]
[1779249836079,43.05,76709.41,0.0,-0.99447,1e-05,1.1302]
[1779249837086,43.05,76709.35,0.0,-0.99447,1e-05,1.13014]
[1779249840107,43.05,76704.31,0.0,-0.99449,1e-05,1.12537]
[1779249845142,43.05,76701.82,0.0,-0.99451,1e-05,1.12302]
[1779249850178,43.05,76701.17,0.0,-0.99451,1e-05,1.12241]
[1779249856219,43.05,76700.48,0.0,-0.99451,1e-05,1.12175]
[1779249862261,43.05,76701.9,0.0,-0.9945,1e-05,1.12309]
[1779249867296,43.05,76705.87,0.0,-0.99448,1e-05,1.12685]
[1779249872331,43.05,76706.6,0.0,-0.99449,1e-05,1.1266]
[1779249877367,43.05,76708.55,0.0,-0.99448,1e-05,1.12845]
[1779249882404,43.05,76713.39,0.0,-0.99445,1e-05,1.13304]
[1779249887437,43.05,76713.64,0.0,-0.99445,1e-05,1.13328]
[1779249892472,43.05,76713.07,0.0,-0.99445,1e-05,1.13274]
[1779249897507,43.05,76714.77,0.0,-0.99444,1e-05,1.13435]
[1779249902549,43.05,76721.53,0.0,-0.99441,1e-05,1.1408]
[1779249904556,43.05,76726.66,0.0,-0.99438,1e-05,1.14572]
[1779249909589,43.05,76729.91,0.0,-0.99436,1e-05,1.14884]
[1779249914625,43.05,76729.11,0.0,-0.99437,1e-05,1.14807]
[1779249917647,43.05,76723.0,0.0,-0.9944,1e-05,1.14221]
[1779249922681,43.05,76727.65,0.0,-0.99438,1e-05,1.14667]
[1779249927719,43.05,76729.01,0.0,-0.99437,1e-05,1.14797]
[1779249931744,43.05,76734.43,0.0,-0.99435,1e-05,1.15224]
[1779249936780,43.05,76740.45,0.0,-0.99431,1e-05,1.15806]
[1779249940808,43.05,76750.69,0.0,-0.99426,1e-05,1.16801]
[1779249945843,43.05,76754.69,0.0,-0.99424,1e-05,1.17192]
[1779249950879,43.05,76759.96,0.0,-0.99421,1e-05,1.17708]
[1779249957927,43.05,76759.52,0.0,-0.99421,1e-05,1.17665]
[1779249962961,43.05,76759.78,0.0,-0.99421,1e-05,1.1769]
[1779249967996,43.05,76760.8,0.0,-0.99421,1e-05,1.1779]
[1779249973032,43.05,76759.85,0.0,-0.99421,1e-05,1.17697]
[1779249976053,43.05,76754.05,0.0,-0.99424,1e-05,1.17129]
[1779249983102,43.05,76754.31,0.0,-0.99424,1e-05,1.17154]
[1779249987132,43.05,76759.52,0.0,-0.99421,1e-05,1.17665]
[1779249992166,43.05,76757.29,0.0,-0.99423,1e-05,1.1735]
[1779249998215,43.05,76758.51,0.0,-0.99422,1e-05,1.17469]
[1779250004262,43.05,76760.45,0.0,-0.99421,1e-05,1.17659]
[1779250009297,43.05,76763.63,0.0,-0.99419,1e-05,1.17972]
[1779250014332,43.05,76760.53,0.0,-0.99421,1e-05,1.17667]
[1779250019367,43.05,76760.84,0.0,-0.99421,1e-05,1.17698]
[1779250024401,43.05,76762.71,0.0,-0.9942,1e-05,1.17881]
[1779250030066,43.05,76761.72,0.0,-0.99421,1e-05,1.17784]
[1779250035479,43.05,76765.98,0.0,-0.99418,1e-05,1.18203]
[1779250040514,43.05,76762.71,0.0,-0.9942,1e-05,1.17881]
[1779250045549,43.05,76762.84,0.0,-0.9942,1e-05,1.17894]
[1779250047563,43.05,76756.18,0.0,-0.99423,1e-05,1.17241]
[1779250049203,43.05,76754.67,0.0,-0.99424,1e-05,1.17093]
[1779250054612,43.05,76752.39,0.0,-0.99426,1e-05,1.16775]
[1779250059646,43.05,76749.48,0.0,-0.99428,1e-05,1.16491]
[1779250064683,43.05,76742.58,0.0,-0.99431,1e-05,1.15821]
[1779250070726,43.05,76740.02,0.0,-0.99433,1e-05,1.15573]
[1779250075761,43.05,76738.83,0.0,-0.99433,1e-05,1.15458]
[1779250080795,43.05,76735.8,0.0,-0.99435,1e-05,1.15166]
[1779250082809,43.05,76730.46,0.0,-0.99438,1e-05,1.14652]
[1779250087844,43.05,76725.59,0.0,-0.9944,1e-05,1.14185]
[1779250093886,43.05,76722.86,0.0,-0.99441,1e-05,1.13924]
[1779250098922,43.05,76724.37,0.0,-0.99441,1e-05,1.14069]
[1779250103956,43.05,76721.39,0.0,-0.99442,1e-05,1.13784]
[1779250107984,43.05,76714.6,0.0,-0.99446,1e-05,1.13137]
[1779250113026,43.05,76713.42,0.0,-0.99447,1e-05,1.12932]
[1779250119069,43.05,76711.08,0.0,-0.99448,1e-05,1.1271]
[1779250123096,43.05,76715.64,0.0,-0.99446,1e-05,1.13142]
[1779250128131,43.05,76718.6,0.0,-0.99444,1e-05,1.13424]
[1779250133166,43.05,76723.17,0.0,-0.99442,1e-05,1.1386]
[1779250138204,43.05,76722.34,0.0,-0.99442,1e-05,1.1378]
[1779250143239,43.05,76724.74,0.0,-0.99441,1e-05,1.1401]
[1779250149281,43.05,76724.73,0.0,-0.99441,1e-05,1.14009]
[1779250154317,43.05,76726.08,0.0,-0.9944,1e-05,1.14138]
[1779250159353,43.05,76726.49,0.0,-0.9944,1e-05,1.14177]
[1779250167411,43.05,76729.05,0.0,-0.99439,1e-05,1.14422]
[1779250172447,43.05,76727.24,0.0,-0.9944,1e-05,1.14154]
[1779250177483,43.05,76728.53,0.0,-0.99439,1e-05,1.14278]
[1779250183524,43.05,76728.3,0.0,-0.9944,1e-05,1.14256]
[1779250188559,43.05,76725.98,0.0,-0.99441,1e-05,1.14034]
[1779250193593,43.05,76728.46,0.0,-0.99439,1e-05,1.14271]
[1779250199636,43.05,76730.82,0.0,-0.99438,1e-05,1.14497]
[1779250205679,43.05,76736.65,0.0,-0.99435,1e-05,1.15058]
[1779250211720,43.05,76740.87,0.0,-0.99433,1e-05,1.15465]
[1779250216759,43.05,76737.3,0.0,-0.99435,1e-05,1.1512]
[1779250221791,43.05,76736.85,0.0,-0.99435,1e-05,1.15077]
[1779250223424,43.05,76727.7,0.0,-0.9944,1e-05,1.14198]
[1779250228839,43.05,76722.84,0.0,-0.99442,1e-05,1.13734]
[1779250233874,43.05,76719.95,0.0,-0.99444,1e-05,1.13364]
[1779250238913,43.05,76718.89,0.0,-0.99445,1e-05,1.13263]
[1779250243946,43.05,76716.59,0.0,-0.99446,1e-05,1.13045]
[1779250248979,43.05,76721.53,0.0,-0.99444,1e-05,1.13515]
[1779250255022,43.05,76722.93,0.0,-0.99443,1e-05,1.13648]
[1779250260057,43.05,76725.17,0.0,-0.99442,1e-05,1.13862]
[1779250265091,43.05,76727.54,0.0,-0.9944,1e-05,1.14088]
[1779250271133,43.05,76728.2,0.0,-0.9944,1e-05,1.14152]
[1779250276168,43.05,76728.02,0.0,-0.9944,1e-05,1.14134]
[1779250280197,43.05,76723.75,0.0,-0.99442,1e-05,1.13726]
[1779250286239,43.05,76726.36,0.0,-0.99441,1e-05,1.13976]
[1779250291275,43.05,76727.69,0.0,-0.99441,1e-05,1.14008]
[1779250296309,43.05,76727.86,0.0,-0.99441,1e-05,1.14025]
[1779250301345,43.05,76720.92,0.0,-0.99444,1e-05,1.13362]
[1779250305372,43.05,76714.73,0.0,-0.99447,1e-05,1.12775]
[1779250311414,43.05,76709.3,0.0,-0.9945,1e-05,1.12261]
[1779250323499,43.05,76704.62,0.0,-0.99453,1e-05,1.1182]
[1779250329540,43.05,76703.86,0.0,-0.99453,1e-05,1.11749]
[1779250337221,43.05,76704.02,0.0,-0.99453,1e-05,1.11764]
[1779250344649,43.05,76706.03,0.0,-0.99452,1e-05,1.11953]
[1779250345655,43.05,76699.31,0.0,-0.99455,1e-05,1.11321]
[1779250346662,43.05,76696.8,0.0,-0.99457,1e-05,1.11086]
[1779250352705,43.05,76696.78,0.0,-0.99457,1e-05,1.10992]
[1779250357740,43.05,76698.82,0.0,-0.99456,1e-05,1.11183]
[1779250362774,43.05,76698.81,0.0,-0.99456,1e-05,1.11182]
[1779250371837,43.05,76696.53,0.0,-0.99457,1e-05,1.10968]
[1779250377507,43.05,76698.12,0.0,-0.99456,1e-05,1.11117]
[1779250382915,43.05,76699.55,0.0,-0.99456,1e-05,1.11251]
[1779250387950,43.05,76700.13,0.0,-0.99455,1e-05,1.11305]
[1779250392985,43.05,76701.24,0.0,-0.99455,1e-05,1.11409]
[1779250399030,43.05,76701.74,0.0,-0.99455,1e-05,1.11456]
[1779250400038,43.05,76707.18,0.0,-0.99452,1e-05,1.11968]
[1779250402051,43.05,76712.74,0.0,-0.99449,1e-05,1.12493]
[1779250407086,43.05,76709.78,0.0,-0.9945,1e-05,1.12213]
[1779250412121,43.05,76710.02,0.0,-0.99451,1e-05,1.12142]
[1779250415151,43.05,76719.91,0.0,-0.99446,1e-05,1.13078]
[1779250417160,43.05,76726.13,0.0,-0.99442,1e-05,1.13671]
[1779250423203,43.05,76726.24,0.0,-0.99442,1e-05,1.13681]
[1779250428237,43.05,76727.27,0.0,-0.99442,1e-05,1.13779]
[1779250430253,43.05,76734.58,0.0,-0.99438,1e-05,1.14479]
[1779250431263,43.05,76739.55,0.0,-0.99435,1e-05,1.14957]
[1779250434280,43.05,76747.12,0.0,-0.99432,1e-05,1.15688]
[1779250440322,43.05,76745.12,0.0,-0.99433,1e-05,1.15494]
[1779250443342,43.05,76750.51,0.0,-0.9943,1e-05,1.16016]
[1779250448378,43.05,76755.64,0.0,-0.99427,1e-05,1.16515]
[1779250449385,43.05,76761.14,0.0,-0.99424,1e-05,1.17052]
[1779250454419,43.05,76763.09,0.0,-0.99423,1e-05,1.17242]
[1779250459454,43.05,76765.18,0.0,-0.99422,1e-05,1.17447]
[1779250464490,43.05,76765.56,0.0,-0.99422,1e-05,1.17484]
[1779250470532,43.05,76766.32,0.0,-0.99421,1e-05,1.17559]
[1779250476573,43.05,76768.75,0.0,-0.9942,1e-05,1.17701]
[1779250481610,43.05,76771.4,0.0,-0.99419,1e-05,1.17961]
[1779250485637,43.05,76777.41,0.0,-0.99416,1e-05,1.18554]
[1779250490673,43.05,76764.9,0.0,-0.99423,1e-05,1.17323]
[1779250491681,43.05,76765.73,0.0,-0.99422,1e-05,1.17404]
[1779250496718,43.05,76767.67,0.0,-0.99421,1e-05,1.17595]
[1779250501751,43.05,76762.72,0.0,-0.99424,1e-05,1.1711]
[1779250506785,43.05,76763.61,0.0,-0.99423,1e-05,1.17197]
[1779250511822,43.05,76764.09,0.0,-0.99423,1e-05,1.17244]
[1779250516857,43.05,76763.68,0.0,-0.99423,1e-05,1.17204]
[1779250521892,43.05,76766.99,0.0,-0.99421,1e-05,1.17528]
[1779250526927,43.05,76766.95,0.0,-0.99421,1e-05,1.17524]
[1779250532969,43.05,76767.26,0.0,-0.99422,1e-05,1.17458]
[1779250538634,43.05,76770.16,0.0,-0.9942,1e-05,1.17742]
[1779250544045,43.05,76771.64,0.0,-0.99419,1e-05,1.17888]
[1779250549081,43.05,76769.45,0.0,-0.99421,1e-05,1.17673]
[1779250554115,43.05,76768.91,0.0,-0.99421,1e-05,1.1762]
[1779250559150,43.05,76768.53,0.0,-0.99421,1e-05,1.17582]
[1779250565197,43.05,76768.78,0.0,-0.99421,1e-05,1.17607]
[1779250570231,43.05,76771.66,0.0,-0.99419,1e-05,1.1789]
[1779250575266,43.05,76771.03,0.0,-0.9942,1e-05,1.17828]
[1779250580302,43.05,76765.87,0.0,-0.99422,1e-05,1.17322]
[1779250585337,43.05,76766.37,0.0,-0.99422,1e-05,1.17371]
[1779250590371,43.05,76767.27,0.0,-0.99422,1e-05,1.17459]
[1779250593392,43.05,76773.53,0.0,-0.99419,1e-05,1.17977]
[1779250598432,43.05,76771.95,0.0,-0.9942,1e-05,1.17822]
[1779250603464,43.05,76770.78,0.0,-0.9942,1e-05,1.17707]
[1779250608499,43.05,76771.51,0.0,-0.9942,1e-05,1.17778]
[1779250613533,43.05,76768.11,0.0,-0.99422,1e-05,1.17444]
[1779250619196,43.05,76765.17,0.0,-0.99423,1e-05,1.17156]
[1779250624611,43.05,76769.87,0.0,-0.99421,1e-05,1.17617]
[1779250629647,43.05,76771.1,0.0,-0.9942,1e-05,1.17738]
[1779250634686,43.05,76770.56,0.0,-0.9942,1e-05,1.17685]
[1779250639721,43.05,76767.31,0.0,-0.99422,1e-05,1.17366]
[1779250644755,43.05,76767.71,0.0,-0.99422,1e-05,1.17405]
[1779250649790,43.05,76766.0,0.0,-0.99423,1e-05,1.17238]
[1779250654825,43.05,76766.95,0.0,-0.99423,1e-05,1.17234]
[1779250659860,43.05,76767.13,0.0,-0.99423,1e-05,1.17252]
[1779250664896,43.05,76767.02,0.0,-0.99423,1e-05,1.17241]
[1779250671945,43.05,76768.61,0.0,-0.99422,1e-05,1.17397]
[1779250680014,43.05,76769.09,0.0,-0.99422,1e-05,1.17444]
[1779250685040,43.05,76769.82,0.0,-0.99421,1e-05,1.17516]
[1779250690076,43.05,76770.07,0.0,-0.99421,1e-05,1.1754]
[1779250695110,43.05,76771.62,0.0,-0.9942,1e-05,1.17692]
[1779250700765,43.05,76770.94,0.0,-0.99421,1e-05,1.17625]
[1779250706186,43.05,76770.8,0.0,-0.99421,1e-05,1.17612]
[1779250711221,43.05,76766.02,0.0,-0.99424,1e-05,1.17047]
[1779250717264,43.05,76766.44,0.0,-0.99424,1e-05,1.17088]
[1779250723306,43.05,76766.62,0.0,-0.99423,1e-05,1.17105]
[1779250728342,43.05,76769.22,0.0,-0.99422,1e-05,1.1736]
[1779250733377,43.05,76772.68,0.0,-0.9942,1e-05,1.177]
[1779250739418,43.05,76772.21,0.0,-0.9942,1e-05,1.17653]
[1779250744455,43.05,76757.12,0.0,-0.99429,1e-05,1.16179]
[1779250751120,43.05,76755.39,0.0,-0.99429,1e-05,1.16011]
[1779250757544,43.05,76757.69,0.0,-0.99428,1e-05,1.16234]
[1779250762580,43.05,76760.23,0.0,-0.99427,1e-05,1.16482]
[1779250765600,43.05,76766.11,0.0,-0.99424,1e-05,1.17056]
[1779250770636,43.05,76766.24,0.0,-0.99424,1e-05,1.17068]
[1779250775671,43.05,76767.94,0.0,-0.99423,1e-05,1.17138]
[1779250780706,43.05,76771.58,0.0,-0.99421,1e-05,1.17495]
[1779250786748,43.05,76768.46,0.0,-0.99423,1e-05,1.17189]
[1779250791784,43.05,76768.7,0.0,-0.99423,1e-05,1.17212]
[1779250796819,43.05,76770.88,0.0,-0.99422,1e-05,1.17426]
[1779250801853,43.05,76770.14,0.0,-0.99422,1e-05,1.17354]
[1779250807513,43.05,76769.07,0.0,-0.99423,1e-05,1.17249]
[1779250812931,43.05,76771.62,0.0,-0.99421,1e-05,1.17499]
[1779250817970,43.05,76768.77,0.0,-0.99423,1e-05,1.17219]
[1779250823005,43.05,76766.58,0.0,-0.99424,1e-05,1.17005]
[1779250828041,43.05,76767.81,0.0,-0.99423,1e-05,1.17125]
[1779250832070,43.05,76773.39,0.0,-0.99421,1e-05,1.17576]
[1779250835093,43.05,76776.07,0.0,-0.99419,1e-05,1.17839]
[1779250840128,43.05,76777.16,0.0,-0.99419,1e-05,1.17946]
[1779250845779,43.05,76776.66,0.0,-0.99419,1e-05,1.17897]
[1779250852216,43.05,76775.17,0.0,-0.9942,1e-05,1.1775]
[1779250857250,43.05,76772.15,0.0,-0.99421,1e-05,1.17454]
[1779250862287,43.05,76770.58,0.0,-0.99422,1e-05,1.173]
[1779250867321,43.05,76766.89,0.0,-0.99424,1e-05,1.16939]
[1779250872356,43.05,76769.06,0.0,-0.99423,1e-05,1.17151]
[1779250877390,43.05,76769.11,0.0,-0.99423,1e-05,1.17156]
[1779250882425,43.05,76769.37,0.0,-0.99423,1e-05,1.17181]
[1779250887460,43.05,76769.37,0.0,-0.99423,1e-05,1.17181]
[1779250892496,43.05,76767.78,0.0,-0.99424,1e-05,1.16929]
[1779250897530,43.05,76768.68,0.0,-0.99424,1e-05,1.17017]
[1779250903199,43.05,76768.5,0.0,-0.99424,1e-05,1.17]
[1779250908609,43.05,76770.65,0.0,-0.99423,1e-05,1.1721]
[1779250913644,43.05,76769.93,0.0,-0.99423,1e-05,1.1714]
[1779250918680,43.05,76766.9,0.0,-0.99425,1e-05,1.16843]
[1779250923713,43.05,76768.17,0.0,-0.99424,1e-05,1.16968]
[1779250928748,43.05,76769.33,0.0,-0.99423,1e-05,1.17081]
[1779250933783,43.05,76770.37,0.0,-0.99423,1e-05,1.17183]
[1779250938818,43.05,76768.73,0.0,-0.99424,1e-05,1.17022]
[1779250943854,43.05,76768.06,0.0,-0.99424,1e-05,1.16957]
[1779250947882,43.05,76757.83,0.0,-0.9943,1e-05,1.1596]
[1779250952916,43.05,76756.88,0.0,-0.9943,1e-05,1.15772]
[1779250958959,43.05,76757.27,0.0,-0.9943,1e-05,1.1581]
[1779250965000,43.05,76756.02,0.0,-0.99431,1e-05,1.15689]
[1779250970036,43.05,76757.45,0.0,-0.9943,1e-05,1.15828]
[1779250975070,43.05,76758.13,0.0,-0.9943,1e-05,1.15894]
[1779250980108,43.05,76758.54,0.0,-0.9943,1e-05,1.15933]
[1779250985142,43.05,76761.69,0.0,-0.99428,1e-05,1.16239]
[1779250990177,43.05,76768.19,0.0,-0.99424,1e-05,1.16873]
[1779250995213,43.05,76768.4,0.0,-0.99424,1e-05,1.16894]
[1779251000251,43.05,76767.31,0.0,-0.99425,1e-05,1.16787]
[1779251005285,43.05,76771.56,0.0,-0.99423,1e-05,1.17203]
[1779251010319,43.05,76769.96,0.0,-0.99424,1e-05,1.17046]
[1779251015355,43.05,76769.86,0.0,-0.99424,1e-05,1.1694]
[1779251022403,43.05,76769.21,0.0,-0.99424,1e-05,1.16876]
[1779251029452,43.05,76771.44,0.0,-0.99423,1e-05,1.17094]
[1779251036502,43.05,76768.29,0.0,-0.99425,1e-05,1.16786]
[1779251041536,43.05,76768.39,0.0,-0.99425,1e-05,1.16796]
[1779251046571,43.05,76769.55,0.0,-0.99424,1e-05,1.1691]
[1779251051607,43.05,76769.54,0.0,-0.99424,1e-05,1.16909]
[1779251056643,43.05,76765.99,0.0,-0.99426,1e-05,1.16562]
[1779251062685,43.05,76766.14,0.0,-0.99426,1e-05,1.16577]
[1779251067718,43.05,76768.18,0.0,-0.99425,1e-05,1.16776]
[1779251074397,43.05,76770.28,0.0,-0.99424,1e-05,1.16884]
[1779251079802,43.05,76769.08,0.0,-0.99425,1e-05,1.16767]
[1779251084838,43.05,76767.61,0.0,-0.99426,1e-05,1.16624]
[1779251085845,43.05,76762.19,0.0,-0.99429,1e-05,1.16096]
[1779251086852,43.05,76754.77,0.0,-0.99433,1e-05,1.15377]
[1779251091887,43.05,76755.91,0.0,-0.99432,1e-05,1.15487]
[1779251096921,43.05,76755.35,0.0,-0.99432,1e-05,1.15433]
[1779251101956,43.05,76755.4,0.0,-0.99432,1e-05,1.15438]
[1779251107998,43.05,76755.01,0.0,-0.99432,1e-05,1.154]
[1779251113035,43.05,76746.01,0.0,-0.99437,1e-05,1.14533]
[1779251115048,43.05,76740.26,0.0,-0.9944,1e-05,1.13981]
[1779251119076,43.05,76734.3,0.0,-0.99443,1e-05,1.13412]
[1779251124751,43.05,76730.61,0.0,-0.99445,1e-05,1.13061]
[1779251132169,43.05,76728.08,0.0,-0.99447,1e-05,1.12727]
[1779251137203,43.05,76723.57,0.0,-0.99449,1e-05,1.123]
[1779251143252,43.05,76721.36,0.0,-0.9945,1e-05,1.12091]
[1779251148287,43.05,76720.59,0.0,-0.99451,1e-05,1.12018]
[1779251153324,43.05,76719.72,0.0,-0.99451,1e-05,1.11936]
[1779251159368,43.05,76721.12,0.0,-0.9945,1e-05,1.12068]
[1779251164404,43.05,76721.93,0.0,-0.9945,1e-05,1.12145]
[1779251170447,43.05,76721.99,0.0,-0.9945,1e-05,1.1215]
[1779251175482,43.05,76718.43,0.0,-0.99452,1e-05,1.11815]
[1779251180517,43.05,76717.75,0.0,-0.99452,1e-05,1.1175]
[1779251185552,43.05,76717.69,0.0,-0.99452,1e-05,1.11745]
[1779251190588,43.05,76715.93,0.0,-0.99453,1e-05,1.11579]
[1779251196629,43.05,76712.75,0.0,-0.99455,1e-05,1.11188]
[1779251202300,43.05,76707.48,0.0,-0.99458,1e-05,1.10694]
[1779251212370,43.05,76707.67,0.0,-0.99458,1e-05,1.10712]
[1779251217776,43.05,76708.85,0.0,-0.99457,1e-05,1.10822]
[1779251222812,43.05,76711.03,0.0,-0.99456,1e-05,1.11026]
[1779251229860,43.05,76710.96,0.0,-0.99456,1e-05,1.1102]
[1779251234896,43.05,76712.59,0.0,-0.99455,1e-05,1.11173]
[1779251239930,43.05,76712.27,0.0,-0.99455,1e-05,1.11143]
[1779251244966,43.05,76712.76,0.0,-0.99455,1e-05,1.11188]
[1779251251007,43.05,76713.78,0.0,-0.99455,1e-05,1.11191]
[1779251255040,43.05,76719.34,0.0,-0.99452,1e-05,1.11713]
[1779251259064,43.05,76725.05,0.0,-0.99449,1e-05,1.12252]
[1779251264099,43.05,76726.94,0.0,-0.99448,1e-05,1.12431]
[1779251271148,43.05,76727.94,0.0,-0.99448,1e-05,1.12525]
[1779251277190,43.05,76728.73,0.0,-0.99447,1e-05,1.126]
[1779251282864,43.05,76732.86,0.0,-0.99445,1e-05,1.12992]
[1779251288267,43.05,76736.05,0.0,-0.99444,1e-05,1.13296]
[1779251293302,43.05,76737.68,0.0,-0.99443,1e-05,1.13451]
[1779251296324,43.05,76743.04,0.0,-0.9944,1e-05,1.13963]
[1779251303004,43.05,76748.16,0.0,-0.99437,1e-05,1.14454]
[1779251306394,43.05,76753.51,0.0,-0.99435,1e-05,1.14969]
[1779251311430,43.05,76755.35,0.0,-0.99434,1e-05,1.15051]
[1779251316468,43.05,76757.4,0.0,-0.99433,1e-05,1.15249]
[1779251321504,43.05,76758.88,0.0,-0.99432,1e-05,1.15392]
[1779251329563,43.05,76762.52,0.0,-0.9943,1e-05,1.15744]
[1779251334594,43.05,76764.25,0.0,-0.99429,1e-05,1.15912]
[1779251342651,43.05,76764.94,0.0,-0.99429,1e-05,1.15979]
[1779251347689,43.05,76763.3,0.0,-0.9943,1e-05,1.1582]
[1779251352723,43.05,76765.4,0.0,-0.99429,1e-05,1.16024]
[1779251357758,43.05,76764.8,0.0,-0.99429,1e-05,1.15966]
[1779251363431,43.05,76766.26,0.0,-0.99428,1e-05,1.16108]
[1779251369842,43.05,76767.03,0.0,-0.99428,1e-05,1.16182]
[1779251374877,43.05,76766.75,0.0,-0.99428,1e-05,1.16059]
[1779251379911,43.05,76769.05,0.0,-0.99427,1e-05,1.16283]
[1779251384946,43.05,76769.15,0.0,-0.99427,1e-05,1.16293]
[1779251389981,43.05,76769.01,0.0,-0.99427,1e-05,1.16279]
[1779251395032,43.05,76768.73,0.0,-0.99427,1e-05,1.16252]
[1779251397042,43.05,76742.07,0.0,-0.99441,1e-05,1.13681]
[1779251399057,43.05,76735.54,0.0,-0.99445,1e-05,1.13059]
[1779251400100,43.05,76723.93,0.0,-0.99451,1e-05,1.11959]
[1779251401085,43.05,76723.93,0.0,-0.99451,1e-05,1.11959]
[1779251405118,43.05,76728.52,0.0,-0.99448,1e-05,1.12393]
[1779251410148,43.05,76729.08,0.0,-0.99448,1e-05,1.12446]
[1779251416189,43.05,76727.83,0.0,-0.99449,1e-05,1.12327]
[1779251424246,43.05,76727.91,0.0,-0.99449,1e-05,1.12335]
[1779251429909,43.05,76728.79,0.0,-0.99448,1e-05,1.12418]
[1779251436329,43.05,76728.8,0.0,-0.99449,1e-05,1.12325]
[1779251445394,43.05,76728.24,0.0,-0.99449,1e-05,1.12272]
[1779251450429,43.05,76728.9,0.0,-0.99449,1e-05,1.12335]
[1779251455462,43.05,76727.51,0.0,-0.99449,1e-05,1.12203]
[1779251462512,43.05,76728.01,0.0,-0.99449,1e-05,1.12251]
[1779251467558,43.05,76727.43,0.0,-0.99449,1e-05,1.12196]
[1779251472581,43.05,76727.66,0.0,-0.99449,1e-05,1.12218]
[1779251477619,43.05,76728.3,0.0,-0.99449,1e-05,1.12278]
[1779251482651,43.05,76729.14,0.0,-0.99449,1e-05,1.12358]
[1779251488694,43.05,76729.03,0.0,-0.99449,1e-05,1.12347]
[1779251493728,43.05,76729.43,0.0,-0.99449,1e-05,1.12291]
[1779251498767,43.05,76731.45,0.0,-0.99448,1e-05,1.12482]
[1779251503801,43.05,76730.8,0.0,-0.99448,1e-05,1.12421]
[1779251508836,43.05,76731.09,0.0,-0.99448,1e-05,1.12448]
[1779251510851,43.05,76723.57,0.0,-0.99452,1e-05,1.11738]
[1779251512864,43.05,76722.43,0.0,-0.99452,1e-05,1.11631]
[1779251517898,43.05,76721.03,0.0,-0.99453,1e-05,1.11499]
[1779251522933,43.05,76724.95,0.0,-0.99451,1e-05,1.11868]
[1779251523940,43.05,76724.3,0.0,-0.99452,1e-05,1.11807]
[1779251530612,43.05,76722.27,0.0,-0.99453,1e-05,1.11616]
[1779251536025,43.05,76719.84,0.0,-0.99454,1e-05,1.11387]
[1779251541060,43.05,76715.35,0.0,-0.99456,1e-05,1.10966]
[1779251546096,43.05,76715.87,0.0,-0.99456,1e-05,1.11015]
[1779251551131,43.05,76719.21,0.0,-0.99455,1e-05,1.11235]
[1779251556165,43.05,76721.46,0.0,-0.99453,1e-05,1.11446]
[1779251561201,43.05,76721.55,0.0,-0.99453,1e-05,1.11455]
[1779251566236,43.05,76722.83,0.0,-0.99453,1e-05,1.11575]
[1779251571271,43.05,76724.35,0.0,-0.99452,1e-05,1.11718]
[1779251577311,43.05,76725.51,0.0,-0.99451,1e-05,1.11827]
[1779251582348,43.05,76726.86,0.0,-0.99451,1e-05,1.11955]
[1779251587383,43.05,76724.48,0.0,-0.99452,1e-05,1.1173]
[1779251591410,43.05,76717.6,0.0,-0.99455,1e-05,1.11084]
[1779251596446,43.05,76714.28,0.0,-0.99457,1e-05,1.10773]
[1779251601481,43.05,76714.12,0.0,-0.99457,1e-05,1.10758]
[1779251606515,43.05,76712.98,0.0,-0.99458,1e-05,1.10652]
[1779251611551,43.05,76712.92,0.0,-0.99458,1e-05,1.10553]
[1779251616585,43.05,76712.42,0.0,-0.99458,1e-05,1.10507]
[1779251621621,43.05,76711.84,0.0,-0.99459,1e-05,1.10453]
[1779251626655,43.05,76708.72,0.0,-0.9946,1e-05,1.10162]
[1779251633704,43.05,76709.12,0.0,-0.9946,1e-05,1.10199]
[1779251639747,43.05,76709.66,0.0,-0.9946,1e-05,1.10249]
[1779251644781,43.05,76709.49,0.0,-0.9946,1e-05,1.10233]
[1779251650823,43.05,76709.82,0.0,-0.9946,1e-05,1.10264]
[1779251654853,43.05,76702.59,0.0,-0.99463,1e-05,1.09592]
[1779251655859,43.05,76698.28,0.0,-0.99466,1e-05,1.09194]
[1779251656865,43.05,76696.55,0.0,-0.99466,1e-05,1.09034]
[1779251661905,43.05,76695.73,0.0,-0.99467,0.0,1.08958]
[1779251667945,43.05,76696.57,0.0,-0.99466,1e-05,1.09036]
[1779251673997,43.05,76695.9,0.0,-0.99467,0.0,1.08882]
[1779251681041,43.05,76699.91,0.0,-0.99465,1e-05,1.09252]
[1779251684064,43.05,76704.96,0.0,-0.99463,1e-05,1.0972]
[1779251689101,43.05,76707.34,0.0,-0.99461,1e-05,1.09941]
[1779251694134,43.05,76706.79,0.0,-0.99462,1e-05,1.0989]
[1779251699168,43.05,76707.13,0.0,-0.99462,1e-05,1.09921]
[1779251702200,43.05,76694.01,0.0,-0.99468,0.0,1.08708]
[1779251704204,43.05,76690.87,0.0,-0.9947,0.0,1.08419]
[1779251706218,43.05,76688.37,0.0,-0.99471,0.0,1.0819]
[1779251711254,43.05,76688.29,0.0,-0.99471,0.0,1.08182]
[1779251715282,43.05,76680.13,0.0,-0.99475,0.0,1.07436]
[1779251716289,43.05,76679.64,0.0,-0.99475,0.0,1.07392]
[1779251717931,43.05,76674.63,0.0,-0.99478,0.0,1.06936]
[1779251720317,43.05,76669.69,0.0,-0.9948,0.0,1.06488]
[1779251725351,43.05,76667.36,0.0,-0.99481,0.0,1.06277]
[1779251730387,43.05,76664.95,0.0,-0.99482,0.0,1.0606]
[1779251733409,43.05,76657.97,0.0,-0.99486,0.0,1.05342]
[1779251734415,43.05,76657.37,0.0,-0.99487,0.0,1.05289]
[1779251739449,43.05,76654.65,0.0,-0.99488,0.0,1.05045]
[1779251744485,43.05,76658.79,0.0,-0.99486,0.0,1.05416]
[1779251749519,43.05,76660.79,0.0,-0.99485,0.0,1.05596]
[1779251754556,43.05,76660.68,0.0,-0.99485,0.0,1.05586]
[1779251759590,43.05,76662.72,0.0,-0.99484,0.0,1.05769]
[1779251764631,43.05,76663.99,0.0,-0.99483,0.0,1.05883]
[1779251765639,43.05,76646.01,0.0,-0.99492,0.0,1.04274]
[1779251771681,43.05,76640.52,0.0,-0.99495,0.0,1.03787]
[1779251776717,43.05,76645.29,0.0,-0.99492,0.0,1.0421]
[1779251781751,43.05,76643.11,0.0,-0.99493,0.0,1.04017]
[1779251786787,43.05,76639.51,0.0,-0.99495,0.0,1.03698]
[1779251788801,43.05,76634.06,0.0,-0.99498,0.0,1.03216]
[1779251790815,43.05,76628.43,0.0,-0.995,0.0,1.02721]
[1779251795850,43.05,76629.31,0.0,-0.995,0.0,1.0271]
[1779251798872,43.05,76635.05,0.0,-0.99498,0.0,1.03215]
[1779251801892,43.05,76639.19,0.0,-0.99496,0.0,1.03581]
[1779251805921,43.05,76642.59,0.0,-0.99494,0.0,1.03882]
[1779251808941,43.05,76648.06,0.0,-0.99491,0.0,1.04368]
[1779251813976,43.05,76648.2,0.0,-0.99491,0.0,1.0438]
[1779251819012,43.05,76646.91,0.0,-0.99492,0.0,1.04266]
[1779251824051,43.05,76650.03,0.0,-0.99491,0.0,1.04543]
[1779251829087,43.05,76650.38,0.0,-0.9949,0.0,1.04575]
[1779251834122,43.05,76654.27,0.0,-0.99489,0.0,1.04922]
[1779251839157,43.05,76659.23,0.0,-0.99486,0.0,1.05366]
[1779251845199,43.05,76661.65,0.0,-0.99485,0.0,1.05583]
[1779251850233,43.05,76673.61,0.0,-0.99479,0.0,1.06663]
[1779251851240,43.05,76675.63,0.0,-0.99479,0.0,1.06755]
[1779251856275,43.05,76678.85,0.0,-0.99477,0.0,1.07048]
[1779251859297,43.05,76685.95,0.0,-0.99473,0.0,1.07695]
[1779251860303,43.05,76691.25,0.0,-0.99471,0.0,1.0818]
[1779251861312,43.05,76691.8,0.0,-0.99471,0.0,1.0823]
[1779251864334,43.05,76705.34,0.0,-0.99464,1e-05,1.09479]
[1779251865338,43.05,76706.89,0.0,-0.99463,1e-05,1.09622]
[1779251870373,43.05,76705.29,0.0,-0.99464,1e-05,1.09474]
[1779251875409,43.05,76702.05,0.0,-0.99465,1e-05,1.09174]
[1779251880444,43.05,76700.2,0.0,-0.99466,1e-05,1.09003]
[1779251885478,43.05,76710.51,0.0,-0.99461,1e-05,1.09958]
[1779251886485,43.05,76713.87,0.0,-0.9946,1e-05,1.10271]
[1779251891520,43.05,76714.9,0.0,-0.99459,1e-05,1.10367]
[1779251896556,43.05,76717.72,0.0,-0.99458,1e-05,1.1063]
[1779251901590,43.05,76720.32,0.0,-0.99456,1e-05,1.10874]
[1779251904611,43.05,76715.88,0.0,-0.99458,1e-05,1.10459]
[1779251909267,43.05,76712.15,0.0,-0.9946,1e-05,1.10111]
[1779251914681,43.05,76713.62,0.0,-0.9946,1e-05,1.10155]
[1779251920724,43.05,76715.3,0.0,-0.99459,1e-05,1.10312]
[1779251925758,43.05,76715.33,0.0,-0.99459,1e-05,1.10315]
[1779251930794,43.05,76715.65,0.0,-0.99459,1e-05,1.10344]
[1779251937843,43.05,76715.63,0.0,-0.99459,1e-05,1.10343]
[1779251942877,43.05,76714.8,0.0,-0.99459,1e-05,1.10265]
[1779251945898,43.05,76706.77,0.0,-0.99464,1e-05,1.09519]
[1779251946905,43.05,76701.26,0.0,-0.99466,1e-05,1.09009]
[1779251951942,43.05,76700.59,0.0,-0.99467,1e-05,1.08947]
[1779251956975,43.05,76700.73,0.0,-0.99467,1e-05,1.0896]
[1779251965031,43.05,76699.95,0.0,-0.99467,0.0,1.08888]
[1779251970068,43.05,76697.65,0.0,-0.99468,0.0,1.08677]
[1779251977115,43.05,76696.43,0.0,-0.99469,0.0,1.08473]
[1779251982151,43.05,76695.46,0.0,-0.9947,0.0,1.08384]
[1779251987187,43.05,76698.21,0.0,-0.99468,0.0,1.08636]
[1779251992227,43.05,76697.63,0.0,-0.99469,0.0,1.08583]
[1779251998269,43.05,76696.71,0.0,-0.99469,0.0,1.08498]
[1779252003303,43.05,76694.29,0.0,-0.9947,0.0,1.08276]
[1779252008339,43.05,76690.64,0.0,-0.99472,0.0,1.07941]
[1779252015389,43.05,76688.86,0.0,-0.99473,0.0,1.07779]
[1779252020425,43.05,76686.9,0.0,-0.99474,0.0,1.07599]
[1779252025462,43.05,76684.91,0.0,-0.99475,0.0,1.07418]
[1779252030496,43.05,76683.17,0.0,-0.99476,0.0,1.07259]
[1779252036164,43.05,76684.99,0.0,-0.99475,0.0,1.07334]
[1779252042580,43.05,76685.41,0.0,-0.99475,0.0,1.07373]
[1779252047614,43.05,76687.48,0.0,-0.99474,0.0,1.07561]
[1779252052650,43.05,76687.67,0.0,-0.99474,0.0,1.07579]
[1779252057684,43.05,76692.58,0.0,-0.99472,0.0,1.08028]
[1779252062720,43.05,76690.44,0.0,-0.99473,0.0,1.07832]
[1779252067758,43.05,76690.62,0.0,-0.99472,0.0,1.07848]
[1779252072791,43.05,76692.41,0.0,-0.99472,0.0,1.08012]
[1779252077825,43.05,76693.87,0.0,-0.99471,0.0,1.08146]
[1779252082860,43.05,76693.18,0.0,-0.99471,0.0,1.08083]
[1779252087896,43.05,76693.06,0.0,-0.99471,0.0,1.08072]
[1779252092932,43.05,76690.3,0.0,-0.99473,0.0,1.07728]
[1779252097966,43.05,76688.54,0.0,-0.99474,0.0,1.07567]
[1779252104010,43.05,76684.03,0.0,-0.99476,0.0,1.07156]
[1779252110052,43.05,76685.26,0.0,-0.99476,0.0,1.07268]
[1779252112065,43.05,76678.84,0.0,-0.99479,0.0,1.06685]
[1779252117100,43.05,76681.33,0.0,-0.99477,0.0,1.06911]
[1779252122136,43.05,76683.15,0.0,-0.99477,0.0,1.07076]
[1779252127171,43.05,76685.83,0.0,-0.99475,0.0,1.0732]
[1779252131199,43.05,76690.94,0.0,-0.99473,0.0,1.07786]
[1779252133213,43.05,76695.13,0.0,-0.99471,0.0,1.0817]
[1779252138247,43.05,76694.48,0.0,-0.99471,0.0,1.08111]
[1779252146303,43.05,76693.54,0.0,-0.99471,0.0,1.08025]
[1779252151338,43.05,76693.94,0.0,-0.99472,0.0,1.0797]
[1779252156374,43.05,76695.12,0.0,-0.99471,0.0,1.08078]
[1779252162417,43.05,76700.48,0.0,-0.99468,0.0,1.0857]
[1779252167451,43.05,76698.56,0.0,-0.99469,0.0,1.08394]
[1779252172486,43.05,76696.09,0.0,-0.99471,0.0,1.08167]
[1779252177521,43.05,76700.5,0.0,-0.99468,0.0,1.08572]
[1779252182557,43.05,76700.71,0.0,-0.99468,0.0,1.08591]
[1779252187593,43.05,76702.0,0.0,-0.99468,0.0,1.0871]
[1779252192629,43.05,76700.62,0.0,-0.99468,0.0,1.08583]
[1779252198670,43.05,76700.53,0.0,-0.99468,0.0,1.08575]
[1779252204713,43.05,76699.94,0.0,-0.99469,0.0,1.08521]
[1779252209748,43.05,76699.62,0.0,-0.99469,0.0,1.08491]
[1779252210754,43.05,76715.16,0.0,-0.99461,1e-05,1.09928]
[1779252211762,43.05,76708.82,0.0,-0.99465,1e-05,1.09248]
[1779252212768,43.05,76709.06,0.0,-0.99465,1e-05,1.0927]
[1779252217804,43.05,76709.41,0.0,-0.99464,1e-05,1.09303]
[1779252223845,43.05,76708.67,0.0,-0.99465,1e-05,1.09234]
[1779252228881,43.05,76707.49,0.0,-0.99465,1e-05,1.09125]
[1779252233915,43.05,76706.27,0.0,-0.99466,1e-05,1.09012]
[1779252238950,43.05,76704.57,0.0,-0.99467,1e-05,1.08855]
[1779252243985,43.05,76700.28,0.0,-0.99469,0.0,1.0846]
[1779252249022,43.05,76699.28,0.0,-0.99469,0.0,1.08368]
[1779252254068,43.05,76699.33,0.0,-0.99469,0.0,1.08373]
[1779252257719,43.05,76704.95,0.0,-0.99467,1e-05,1.0889]
[1779252264127,43.05,76705.39,0.0,-0.99466,1e-05,1.08931]
[1779252269161,43.05,76704.25,0.0,-0.99467,1e-05,1.08826]
[1779252274197,43.05,76703.66,0.0,-0.99468,0.0,1.0868]
[1779252279231,43.05,76704.73,0.0,-0.99467,0.0,1.08778]
[1779252284266,43.05,76702.42,0.0,-0.99468,0.0,1.08565]
[1779252289302,43.05,76701.46,0.0,-0.99469,0.0,1.08477]
[1779252292324,43.05,76692.5,0.0,-0.99473,0.0,1.07656]
[1779252297357,43.05,76688.58,0.0,-0.99475,0.0,1.07298]
[1779252302393,43.05,76688.56,0.0,-0.99475,0.0,1.07296]
[1779252304408,43.05,76694.75,0.0,-0.99472,0.0,1.07861]
[1779252307428,43.05,76699.48,0.0,-0.9947,0.0,1.08295]
[1779252312463,43.05,76700.15,0.0,-0.99469,0.0,1.08357]
[1779252317498,43.05,76704.22,0.0,-0.99467,0.0,1.08731]
[1779252320525,43.05,76709.58,0.0,-0.99465,1e-05,1.09226]
[1779252321530,43.05,76724.76,0.0,-0.99457,1e-05,1.10638]
[1779252322535,43.05,76739.33,0.0,-0.9945,1e-05,1.12007]
[1779252323541,43.05,76745.27,0.0,-0.99447,1e-05,1.1257]
[1779252324549,43.05,76747.18,0.0,-0.99446,1e-05,1.12751]
[1779252330591,43.05,76746.76,0.0,-0.99446,1e-05,1.12711]
[1779252335625,43.05,76750.85,0.0,-0.99444,1e-05,1.13006]
[1779252339653,43.05,76754.24,0.0,-0.99442,1e-05,1.13329]
[1779252344688,43.05,76756.84,0.0,-0.99441,1e-05,1.13577]
[1779252349723,43.05,76758.4,0.0,-0.9944,1e-05,1.13726]
[1779252354761,43.05,76756.69,0.0,-0.99441,1e-05,1.13563]
[1779252359795,43.05,76758.55,0.0,-0.9944,1e-05,1.1374]
[1779252362816,43.05,76749.97,0.0,-0.99445,1e-05,1.12922]
[1779252363823,43.05,76749.74,0.0,-0.99445,1e-05,1.129]
[1779252368858,43.05,76745.84,0.0,-0.99447,1e-05,1.1253]
[1779252373893,43.05,76742.89,0.0,-0.99448,1e-05,1.1225]
[1779252378930,43.05,76740.56,0.0,-0.99449,1e-05,1.1203]
[1779252383964,43.05,76738.39,0.0,-0.99451,1e-05,1.11825]
[1779252388999,43.05,76734.27,0.0,-0.99453,1e-05,1.11437]
[1779252394033,43.05,76732.77,0.0,-0.99454,1e-05,1.11202]
[1779252399068,43.05,76733.03,0.0,-0.99454,1e-05,1.11227]
[1779252404104,43.05,76732.53,0.0,-0.99454,1e-05,1.1118]
[1779252409138,43.05,76731.87,0.0,-0.99454,1e-05,1.11118]
[1779252414173,43.05,76733.83,0.0,-0.99453,1e-05,1.11302]
[1779252419209,43.05,76733.06,0.0,-0.99454,1e-05,1.11229]
[1779252427264,43.05,76733.31,0.0,-0.99454,1e-05,1.11253]
[1779252432301,43.05,76733.34,0.0,-0.99454,1e-05,1.11256]
[1779252437335,43.05,76734.36,0.0,-0.99453,1e-05,1.11352]
[1779252439349,43.05,76738.7,0.0,-0.99451,1e-05,1.1176]
[1779252444384,43.05,76739.85,0.0,-0.9945,1e-05,1.11869]
[1779252450426,43.05,76738.53,0.0,-0.99451,1e-05,1.11744]
[1779252454455,43.05,76732.08,0.0,-0.99455,1e-05,1.11044]
[1779252459490,43.05,76730.27,0.0,-0.99456,1e-05,1.10874]
[1779252464524,43.05,76728.02,0.0,-0.99457,1e-05,1.10664]
[1779252469559,43.05,76727.94,0.0,-0.99457,1e-05,1.10656]
[1779252471574,43.05,76720.12,0.0,-0.99461,1e-05,1.09927]
[1779252474594,43.05,76716.21,0.0,-0.99463,1e-05,1.09564]
[1779252479629,43.05,76719.62,0.0,-0.99461,1e-05,1.0988]
[1779252485671,43.05,76721.51,0.0,-0.9946,1e-05,1.10056]
[1779252489701,43.05,76728.18,0.0,-0.99457,1e-05,1.10679]
[1779252492723,43.05,76731.17,0.0,-0.99455,1e-05,1.10959]
[1779252496750,43.05,76724.78,0.0,-0.99458,1e-05,1.10361]
[1779252502793,43.05,76725.97,0.0,-0.99458,1e-05,1.10472]
[1779252507827,43.05,76727.41,0.0,-0.99457,1e-05,1.10607]
[1779252509843,43.05,76721.91,0.0,-0.9946,1e-05,1.10093]
[1779252514877,43.05,76723.64,0.0,-0.99459,1e-05,1.10162]
[1779252519911,43.05,76724.03,0.0,-0.99459,1e-05,1.10198]
[1779252524946,43.05,76725.79,0.0,-0.99458,1e-05,1.10362]
[1779252529985,43.05,76726.66,0.0,-0.99458,1e-05,1.10444]
[1779252535025,43.05,76727.92,0.0,-0.99457,1e-05,1.10561]
[1779252540055,43.05,76727.76,0.0,-0.99457,1e-05,1.10546]
[1779252546095,43.05,76727.69,0.0,-0.99457,1e-05,1.1054]
[1779252551132,43.05,76722.88,0.0,-0.9946,1e-05,1.10091]
[1779252556165,43.05,76721.9,0.0,-0.9946,1e-05,1.1]
[1779252561200,43.05,76721.88,0.0,-0.9946,1e-05,1.09998]
[1779252566236,43.05,76719.97,0.0,-0.99461,1e-05,1.0982]
[1779252571270,43.05,76719.49,0.0,-0.99462,1e-05,1.09683]
[1779252576306,43.05,76719.27,0.0,-0.99462,1e-05,1.09663]
[1779252582347,43.05,76719.48,0.0,-0.99462,1e-05,1.09682]
[1779252588389,43.05,76719.98,0.0,-0.99462,1e-05,1.09729]
[1779252594433,43.05,76718.66,0.0,-0.99462,1e-05,1.09606]
[1779252599467,43.05,76720.6,0.0,-0.99461,1e-05,1.09786]
[1779252604503,43.05,76724.13,0.0,-0.9946,1e-05,1.10115]
[1779252609538,43.05,76731.79,0.0,-0.99456,1e-05,1.1083]
[1779252616586,43.05,76737.54,0.0,-0.99453,1e-05,1.1137]
[1779252621624,43.05,76734.58,0.0,-0.99454,1e-05,1.11092]
[1779252626659,43.05,76733.7,0.0,-0.99455,1e-05,1.11009]
[1779252631694,43.05,76733.78,0.0,-0.99455,1e-05,1.10924]
[1779252636729,43.05,76734.91,0.0,-0.99455,1e-05,1.1103]
[1779252641763,43.05,76734.8,0.0,-0.99455,1e-05,1.11019]
[1779252647806,43.05,76734.58,0.0,-0.99455,1e-05,1.10999]
[1779252652841,43.05,76734.37,0.0,-0.99455,1e-05,1.10979]
[1779252660541,43.05,76734.07,0.0,-0.99455,1e-05,1.10951]
[1779252665934,43.05,76731.51,0.0,-0.99456,1e-05,1.10711]
[1779252670970,43.05,76731.39,0.0,-0.99456,1e-05,1.107]
[1779252676003,43.05,76734.21,0.0,-0.99455,1e-05,1.10964]
[1779252681037,43.05,76734.08,0.0,-0.99455,1e-05,1.10952]
[1779252686072,43.05,76734.88,0.0,-0.99455,1e-05,1.11027]
[1779252691109,43.05,76733.93,0.0,-0.99456,1e-05,1.10844]
[1779252696143,43.05,76733.5,0.0,-0.99456,1e-05,1.10804]
[1779252702185,43.05,76734.14,0.0,-0.99455,1e-05,1.10864]
[1779252707219,43.05,76733.47,0.0,-0.99456,1e-05,1.10801]
[1779252712254,43.05,76733.47,0.0,-0.99456,1e-05,1.10801]
[1779252717289,43.05,76733.2,0.0,-0.99456,1e-05,1.10776]
[1779252722325,43.05,76732.54,0.0,-0.99456,1e-05,1.10714]
[1779252727359,43.05,76732.65,0.0,-0.99456,1e-05,1.10725]
[1779252733402,43.05,76732.92,0.0,-0.99456,1e-05,1.1075]
[1779252741111,43.05,76732.44,0.0,-0.99456,1e-05,1.10705]
[1779252747500,43.05,76732.85,0.0,-0.99456,1e-05,1.10743]
[1779252754549,43.05,76732.94,0.0,-0.99457,1e-05,1.10659]
[1779252759586,43.05,76732.63,0.0,-0.99457,1e-05,1.1063]
[1779252766633,43.05,76732.75,0.0,-0.99457,1e-05,1.10641]
[1779252773682,43.05,76732.71,0.0,-0.99457,1e-05,1.10637]
[1779252778716,43.05,76729.08,0.0,-0.99458,1e-05,1.10298]
[1779252783752,43.05,76727.42,0.0,-0.99459,1e-05,1.10143]
[1779252785766,43.05,76733.08,0.0,-0.99456,1e-05,1.10672]
[1779252790800,43.05,76734.62,0.0,-0.99456,1e-05,1.10816]
[1779252795836,43.05,76734.44,0.0,-0.99456,1e-05,1.10799]
[1779252800871,43.05,76734.87,0.0,-0.99456,1e-05,1.10839]
[1779252805906,43.05,76734.6,0.0,-0.99456,1e-05,1.10814]
[1779252810940,43.05,76734.34,0.0,-0.99456,1e-05,1.1079]
[1779252815983,43.05,76735.14,0.0,-0.99456,1e-05,1.10771]
[1779252821011,43.05,76734.14,0.0,-0.99456,1e-05,1.10678]
[1779252826054,43.05,76733.83,0.0,-0.99457,1e-05,1.10649]
[1779252831746,43.05,76733.51,0.0,-0.99457,1e-05,1.10619]
[1779252837133,43.05,76732.24,0.0,-0.99457,1e-05,1.105]
[1779252842170,43.05,76730.79,0.0,-0.99458,1e-05,1.10365]
[1779252847205,43.05,76728.99,0.0,-0.99459,1e-05,1.10197]
[1779252852240,43.05,76732.2,0.0,-0.99457,1e-05,1.10496]
[1779252857276,43.05,76732.28,0.0,-0.99457,1e-05,1.10504]
[1779252862310,43.05,76732.78,0.0,-0.99457,1e-05,1.1055]
[1779252867346,43.05,76731.45,0.0,-0.99458,1e-05,1.10426]
[1779252872381,43.05,76731.73,0.0,-0.99458,1e-05,1.10359]
[1779252878422,43.05,76732.17,0.0,-0.99458,1e-05,1.104]
[1779252883457,43.05,76733.78,0.0,-0.99457,1e-05,1.10551]
[1779252889499,43.05,76733.82,0.0,-0.99457,1e-05,1.10555]
[1779252894534,43.05,76734.61,0.0,-0.99457,1e-05,1.10629]
[1779252898562,43.05,76725.64,0.0,-0.99461,1e-05,1.09792]
[1779252900576,43.05,76725.97,0.0,-0.99461,1e-05,1.09822]
[1779252905611,43.05,76719.99,0.0,-0.99464,1e-05,1.09268]
[1779252907626,43.05,76718.59,0.0,-0.99465,1e-05,1.09138]
[1779252912660,43.05,76720.16,0.0,-0.99464,1e-05,1.09283]
[1779252914675,43.05,76728.04,0.0,-0.9946,1e-05,1.10015]
[1779252915682,43.05,76732.89,0.0,-0.99457,1e-05,1.10468]
[1779252922380,43.05,76733.53,0.0,-0.99457,1e-05,1.10527]
[1779252927765,43.05,76733.5,0.0,-0.99457,1e-05,1.10525]
[1779252932801,43.05,76732.74,0.0,-0.99458,1e-05,1.10361]
[1779252937835,43.05,76734.79,0.0,-0.99457,1e-05,1.10552]
[1779252942870,43.05,76736.32,0.0,-0.99456,1e-05,1.10695]
[1779252947905,43.05,76736.58,0.0,-0.99456,1e-05,1.1072]
[1779252953947,43.05,76735.94,0.0,-0.99456,1e-05,1.1066]
[1779252958982,43.05,76732.11,0.0,-0.99458,1e-05,1.10302]
[1779252964018,43.05,76732.44,0.0,-0.99458,1e-05,1.10333]
[1779252969052,43.05,76731.99,0.0,-0.99458,1e-05,1.10291]
[1779252974088,43.05,76729.96,0.0,-0.99459,1e-05,1.10101]
[1779252980129,43.05,76730.54,0.0,-0.99459,1e-05,1.10155]
[1779252985165,43.05,76731.37,0.0,-0.99459,1e-05,1.10233]
[1779252990199,43.05,76734.8,0.0,-0.99457,1e-05,1.10553]
[1779252995234,43.05,76733.92,0.0,-0.99458,1e-05,1.10378]
[1779253000269,43.05,76733.71,0.0,-0.99458,1e-05,1.10358]
[1779253005307,43.05,76731.19,0.0,-0.99459,1e-05,1.10123]
[1779253010340,43.05,76731.19,0.0,-0.99459,1e-05,1.10123]
[1779253015374,43.05,76731.66,0.0,-0.99459,1e-05,1.10167]
[1779253021417,43.05,76731.5,0.0,-0.99459,1e-05,1.10152]
[1779253028116,43.05,76731.62,0.0,-0.99459,1e-05,1.10163]
[1779253033504,43.05,76732.13,0.0,-0.99459,1e-05,1.10211]
[1779253036525,43.05,76726.24,0.0,-0.99462,1e-05,1.09662]
[1779253037531,43.05,76725.74,0.0,-0.99462,1e-05,1.09616]
[1779253042567,43.05,76726.79,0.0,-0.99461,1e-05,1.09713]
[1779253048256,43.05,76727.87,0.0,-0.99461,1e-05,1.09814]
[1779253053644,43.05,76729.29,0.0,-0.99461,1e-05,1.09853]
[1779253061704,43.05,76731.11,0.0,-0.9946,1e-05,1.10023]
[1779253066737,43.05,76730.22,0.0,-0.9946,1e-05,1.0994]
[1779253072780,43.05,76730.64,0.0,-0.9946,1e-05,1.09979]
[1779253078466,43.05,76732.46,0.0,-0.99459,1e-05,1.10149]
[1779253086877,43.05,76732.69,0.0,-0.99459,1e-05,1.1017]
[1779253091913,43.05,76732.8,0.0,-0.99459,1e-05,1.1018]
[1779253096948,43.05,76733.9,0.0,-0.99458,1e-05,1.10283]
[1779253101982,43.05,76733.23,0.0,-0.99459,1e-05,1.1022]
[1779253107018,43.05,76733.16,0.0,-0.99459,1e-05,1.10214]
[1779253112052,43.05,76733.91,0.0,-0.99459,1e-05,1.10191]
[1779253117087,43.05,76732.71,0.0,-0.99459,1e-05,1.10079]
[1779253122123,43.05,76732.93,0.0,-0.99459,1e-05,1.10099]
[1779253127157,43.05,76729.82,0.0,-0.99461,1e-05,1.0981]
[1779253132192,43.05,76729.71,0.0,-0.99461,1e-05,1.098]
[1779253137229,43.05,76729.99,0.0,-0.99461,1e-05,1.09826]
[1779253142263,43.05,76735.8,0.0,-0.99458,1e-05,1.10367]
[1779253147297,43.05,76735.42,0.0,-0.99458,1e-05,1.10332]
[1779253152332,43.05,76734.95,0.0,-0.99458,1e-05,1.10288]
[1779253157368,43.05,76735.57,0.0,-0.99458,1e-05,1.10346]
[1779253165423,43.05,76735.51,0.0,-0.99458,1e-05,1.1034]
[1779253175493,43.05,76734.76,0.0,-0.99459,1e-05,1.10177]
[1779253180529,43.05,76733.94,0.0,-0.99459,1e-05,1.10101]
[1779253187578,43.05,76733.97,0.0,-0.99459,1e-05,1.10103]
[1779253192613,43.05,76733.82,0.0,-0.99459,1e-05,1.10089]
[1779253198654,43.05,76733.65,0.0,-0.99459,1e-05,1.10074]
[1779253203698,43.05,76754.24,0.0,-0.99449,1e-05,1.12007]
[1779253204700,43.05,76756.26,0.0,-0.99448,1e-05,1.12198]
[1779253206714,43.05,76760.03,0.0,-0.99446,1e-05,1.12556]
[1779253210744,43.05,76766.47,0.0,-0.99442,1e-05,1.13169]
[1779253214769,43.05,76774.27,0.0,-0.99438,1e-05,1.13915]
[1779253215776,43.05,76774.65,0.0,-0.99438,1e-05,1.13951]
[1779253220812,43.05,76773.03,0.0,-0.99439,1e-05,1.13796]
[1779253224839,43.05,76781.08,0.0,-0.99435,1e-05,1.1457]
[1779253225847,43.05,76781.89,0.0,-0.99434,1e-05,1.14648]
[1779253230882,43.05,76782.56,0.0,-0.99434,1e-05,1.14713]
[1779253235917,43.05,76781.04,0.0,-0.99435,1e-05,1.1447]
[1779253240957,43.05,76779.53,0.0,-0.99436,1e-05,1.14325]
[1779253245994,43.05,76780.22,0.0,-0.99436,1e-05,1.14391]
[1779253251024,43.05,76775.98,0.0,-0.99438,1e-05,1.13984]
[1779253256059,43.05,76773.85,0.0,-0.99439,1e-05,1.13779]
[1779253261094,43.05,76774.07,0.0,-0.99439,1e-05,1.13801]
[1779253266129,43.05,76773.67,0.0,-0.99439,1e-05,1.13762]
[1779253271164,43.05,76772.66,0.0,-0.9944,1e-05,1.13665]
[1779253276199,43.05,76771.72,0.0,-0.9944,1e-05,1.13575]
[1779253281235,43.05,76771.12,0.0,-0.9944,1e-05,1.13518]
[1779253286271,43.05,76771.57,0.0,-0.9944,1e-05,1.13561]
[1779253293320,43.05,76771.22,0.0,-0.99441,1e-05,1.13433]
[1779253299363,43.05,76771.56,0.0,-0.99441,1e-05,1.13465]
[1779253304397,43.05,76771.59,0.0,-0.99441,1e-05,1.13468]
[1779253309432,43.05,76778.31,0.0,-0.99437,1e-05,1.14112]
[1779253314467,43.05,76778.29,0.0,-0.99437,1e-05,1.1411]
[1779253319504,43.05,76776.0,0.0,-0.99438,1e-05,1.1389]
[1779253320510,43.05,76781.7,0.0,-0.99435,1e-05,1.14438]
[1779253321519,43.05,76788.3,0.0,-0.99432,1e-05,1.15075]
[1779253323532,43.05,76796.82,0.0,-0.99427,1e-05,1.15902]
[1779253324540,43.05,76797.47,0.0,-0.99427,1e-05,1.15965]
[1779253329573,43.05,76792.01,0.0,-0.9943,1e-05,1.15435]
[1779253334609,43.05,76796.74,0.0,-0.99427,1e-05,1.15894]
[1779253337629,43.05,76791.56,0.0,-0.9943,1e-05,1.15391]
[1779253342664,43.05,76793.3,0.0,-0.99429,1e-05,1.1556]
[1779253347700,43.05,76793.41,0.0,-0.99429,1e-05,1.15571]
[1779253352735,43.05,76788.42,0.0,-0.99432,1e-05,1.14991]
[1779253356777,43.05,76784.73,0.0,-0.99434,1e-05,1.14635]
[1779253360802,43.05,76779.34,0.0,-0.99437,1e-05,1.14116]
[1779253363824,43.05,76775.74,0.0,-0.99439,1e-05,1.1377]
[1779253368859,43.05,76780.02,0.0,-0.99437,1e-05,1.14181]
[1779253373894,43.05,76775.54,0.0,-0.99439,1e-05,1.13751]
[1779253378938,43.05,76774.74,0.0,-0.99439,1e-05,1.13674]
[1779253383966,43.05,76774.37,0.0,-0.9944,1e-05,1.13639]
[1779253389001,43.05,76773.6,0.0,-0.9944,1e-05,1.13565]
[1779253394037,43.05,76773.54,0.0,-0.9944,1e-05,1.13559]
[1779253396050,43.05,76782.37,0.0,-0.99435,1e-05,1.14407]
[1779253397058,43.05,76781.21,0.0,-0.99436,1e-05,1.14295]
[1779253399071,43.05,76779.3,0.0,-0.99437,1e-05,1.14112]
[1779253404106,43.05,76780.59,0.0,-0.99436,1e-05,1.14236]
[1779253410821,43.05,76787.47,0.0,-0.99433,1e-05,1.14899]
[1779253416190,43.05,76789.63,0.0,-0.99432,1e-05,1.15012]
[1779253419211,43.05,76794.02,0.0,-0.9943,1e-05,1.15437]
[1779253424246,43.05,76793.26,0.0,-0.9943,1e-05,1.15363]
[1779253427268,43.05,76798.95,0.0,-0.99427,1e-05,1.15916]
[1779253432303,43.05,76795.73,0.0,-0.99429,1e-05,1.15603]
[1779253440359,43.05,76798.51,0.0,-0.99427,1e-05,1.15874]
[1779253443381,43.05,76803.86,0.0,-0.99424,1e-05,1.16395]
[1779253448415,43.05,76803.84,0.0,-0.99425,1e-05,1.16393]
[1779253453450,43.05,76800.68,0.0,-0.99426,1e-05,1.16085]
[1779253459492,43.05,76800.86,0.0,-0.99426,1e-05,1.16102]
[1779253464528,43.05,76801.66,0.0,-0.99426,1e-05,1.1618]
[1779253469563,43.05,76801.98,0.0,-0.99426,1e-05,1.16212]
[1779253474601,43.05,76803.65,0.0,-0.99425,1e-05,1.16278]
[1779253480642,43.05,76804.24,0.0,-0.99425,1e-05,1.16335]
[1779253485678,43.05,76805.24,0.0,-0.99424,1e-05,1.16433]
[1779253491719,43.05,76805.57,0.0,-0.99424,1e-05,1.16465]
[1779253496755,43.05,76806.19,0.0,-0.99424,1e-05,1.16526]
[1779253501800,43.05,76806.75,0.0,-0.99423,1e-05,1.16581]
[1779253506826,43.05,76810.14,0.0,-0.99422,1e-05,1.16913]
[1779253511860,43.05,76809.45,0.0,-0.99422,1e-05,1.16845]
[1779253516896,43.05,76809.14,0.0,-0.99422,1e-05,1.16815]
[1779253521931,43.05,76809.23,0.0,-0.99422,1e-05,1.16824]
[1779253526966,43.05,76808.73,0.0,-0.99422,1e-05,1.16775]
[1779253532001,43.05,76805.65,0.0,-0.99424,1e-05,1.16376]
[1779253534015,43.05,76804.11,0.0,-0.99425,1e-05,1.16226]
[1779253539052,43.05,76803.74,0.0,-0.99425,1e-05,1.1619]
[1779253544085,43.05,76805.12,0.0,-0.99425,1e-05,1.16325]
[1779253551134,43.05,76805.03,0.0,-0.99425,1e-05,1.16316]
[1779253556170,43.05,76803.58,0.0,-0.99426,1e-05,1.16174]
[1779253561881,43.05,76804.26,0.0,-0.99425,1e-05,1.16241]
[1779253567247,43.05,76804.63,0.0,-0.99425,1e-05,1.16277]
[1779253572286,43.05,76808.72,0.0,-0.99423,1e-05,1.16677]
[1779253576311,43.05,76813.94,0.0,-0.9942,1e-05,1.17189]
[1779253577318,43.05,76816.69,0.0,-0.99419,1e-05,1.17459]
[1779253582352,43.05,76814.6,0.0,-0.9942,1e-05,1.17253]
[1779253587388,43.05,76813.72,0.0,-0.9942,1e-05,1.17167]
[1779253590409,43.05,76820.3,0.0,-0.99417,1e-05,1.17815]
[1779253595443,43.05,76819.06,0.0,-0.99418,1e-05,1.17595]
[1779253600478,43.05,76811.94,0.0,-0.99422,1e-05,1.16895]
[1779253605514,43.05,76811.65,0.0,-0.99422,1e-05,1.16866]
[1779253610548,43.05,76810.83,0.0,-0.99422,1e-05,1.16786]
[1779253615584,43.05,76808.22,0.0,-0.99424,1e-05,1.16531]
[1779253616591,43.05,76803.12,0.0,-0.99426,1e-05,1.16033]
[1779253618605,43.05,76796.95,0.0,-0.9943,1e-05,1.15433]
[1779253624653,43.05,76797.83,0.0,-0.99429,1e-05,1.15518]
[1779253626665,43.05,76803.56,0.0,-0.99426,1e-05,1.16075]
[1779253631700,43.05,76803.47,0.0,-0.99426,1e-05,1.16067]
[1779253636734,43.05,76805.16,0.0,-0.99425,1e-05,1.16232]
[1779253638749,43.05,76811.3,0.0,-0.99422,1e-05,1.16832]
[1779253642777,43.05,76805.66,0.0,-0.99425,1e-05,1.1628]
[1779253647811,43.05,76805.34,0.0,-0.99425,1e-05,1.16249]
[1779253652846,43.05,76807.89,0.0,-0.99424,1e-05,1.16401]
[1779253657881,43.05,76810.33,0.0,-0.99423,1e-05,1.1664]
[1779253663924,43.05,76808.77,0.0,-0.99424,1e-05,1.16487]
[1779253668958,43.05,76810.14,0.0,-0.99423,1e-05,1.16621]
[1779253673994,43.05,76812.07,0.0,-0.99422,1e-05,1.1681]
[1779253678025,43.05,76818.91,0.0,-0.99418,1e-05,1.17482]
[1779253682058,43.05,76824.28,0.0,-0.99415,1e-05,1.18012]
[1779253683063,43.05,76825.57,0.0,-0.99415,1e-05,1.1814]
[1779253686100,43.05,76831.89,0.0,-0.99411,1e-05,1.18767]
[1779253688108,43.05,76836.43,0.0,-0.99409,1e-05,1.19218]
[1779253690121,43.05,76841.29,0.0,-0.99406,1e-05,1.19704]
[1779253696162,43.05,76842.14,0.0,-0.99406,1e-05,1.19789]
[1779253703210,43.05,76842.48,0.0,-0.99405,1e-05,1.19823]
[1779253708246,43.05,76845.1,0.0,-0.99404,1e-05,1.20085]
[1779253713282,43.05,76845.41,0.0,-0.99404,1e-05,1.20017]
[1779253718315,43.05,76846.4,0.0,-0.99404,1e-05,1.20117]
[1779253724014,43.05,76847.55,0.0,-0.99403,1e-05,1.20232]
[1779253729393,43.05,76846.88,0.0,-0.99403,1e-05,1.20165]
[1779253734428,43.05,76846.07,0.0,-0.99404,1e-05,1.20084]
[1779253739463,43.05,76848.28,0.0,-0.99403,1e-05,1.20305]
[1779253744170,43.05,76877.49,0.0,-0.99386,1e-05,1.2327]
[1779253745523,43.05,76917.61,0.0,-0.99363,1e-05,1.2744]
[1779253746530,43.05,76933.21,0.0,-0.99354,1e-05,1.29092]
[1779253747569,43.05,76944.19,0.0,-0.99347,1e-05,1.30266]
[1779253748554,43.05,76947.75,0.0,-0.99345,1e-05,1.30649]
[1779253749561,43.05,76956.81,0.0,-0.9934,1e-05,1.31626]
[1779253750566,43.05,76958.74,0.0,-0.99339,1e-05,1.31835]
[1779253755607,43.05,76960.33,0.0,-0.99338,1e-05,1.32008]
[1779253756615,43.05,76954.5,0.0,-0.99341,1e-05,1.31376]
[1779253757622,43.05,76956.33,0.0,-0.9934,1e-05,1.31574]
[1779253760643,43.05,76950.68,0.0,-0.99344,1e-05,1.30964]
[1779253761650,43.05,76951.65,0.0,-0.99343,1e-05,1.31069]
[1779253766685,43.05,76951.39,0.0,-0.99343,1e-05,1.31041]
[1779253769706,43.05,76947.63,0.0,-0.99345,1e-05,1.30636]
[1779253774741,43.05,76947.7,0.0,-0.99346,1e-05,1.30538]
[1779253777762,43.05,76949.33,0.0,-0.99345,1e-05,1.30713]
[1779253778769,43.05,76953.25,0.0,-0.99343,1e-05,1.31136]
[1779253783804,43.05,76953.98,0.0,-0.99342,1e-05,1.31214]
[1779253786835,43.05,76970.24,0.0,-0.99332,1e-05,1.3298]
[1779253787840,43.05,77005.57,0.0,-0.9931,1e-05,1.36883]
[1779253788847,43.05,77007.37,0.0,-0.99309,1e-05,1.37084]
[1779253793881,43.05,77006.02,0.0,-0.9931,1e-05,1.36933]
[1779253798917,43.05,77002.46,0.0,-0.99312,1e-05,1.36535]
[1779253800983,43.05,76996.96,0.0,-0.99316,1e-05,1.35923]
[1779253802960,43.05,77008.25,0.0,-0.99309,1e-05,1.37183]
[1779253803990,43.05,76998.19,0.0,-0.99315,1e-05,1.3606]
[1779253804985,43.05,76997.69,0.0,-0.99315,1e-05,1.36004]
[1779253805993,43.05,77003.38,0.0,-0.99312,1e-05,1.36638]
[1779253807001,43.05,77002.94,0.0,-0.99312,1e-05,1.36589]
[1779253811042,43.05,76982.25,0.0,-0.99325,1e-05,1.34296]
[1779253812050,43.05,76973.92,0.0,-0.9933,1e-05,1.33382]
[1779253813056,43.05,76979.36,0.0,-0.99327,1e-05,1.33978]
[1779253814071,43.05,76984.0,0.0,-0.99324,1e-05,1.34489]
[1779253819101,43.05,76983.67,0.0,-0.99324,1e-05,1.34452]
[1779253821115,43.05,76978.54,0.0,-0.99327,1e-05,1.33888]
[1779253822121,43.05,76976.62,0.0,-0.99328,1e-05,1.33678]
[1779253827158,43.05,76972.86,0.0,-0.99331,1e-05,1.33266]
[1779253832191,43.05,76970.22,0.0,-0.99333,1e-05,1.32871]
[1779253837226,43.05,76969.01,0.0,-0.99333,1e-05,1.32739]
[1779253842261,43.05,76966.0,0.0,-0.99335,1e-05,1.32411]
[1779253846290,43.05,76960.58,0.0,-0.99339,1e-05,1.31822]
[1779253849319,43.05,76990.62,0.0,-0.9932,1e-05,1.35111]
[1779253850324,43.05,76995.35,0.0,-0.99317,1e-05,1.35636]
[1779253851333,43.05,76993.74,0.0,-0.99318,1e-05,1.35457]
[1779253856366,43.05,76988.88,0.0,-0.99321,1e-05,1.34919]
[1779253861401,43.05,76983.78,0.0,-0.99324,1e-05,1.34357]
[1779253866457,43.05,76978.92,0.0,-0.99327,1e-05,1.33822]
[1779253867449,43.05,76988.37,0.0,-0.99322,1e-05,1.34863]
[1779253868456,43.05,77023.8,0.0,-0.99299,1e-05,1.38823]
[1779253869470,43.05,77065.9,0.0,-0.99272,1e-05,1.43653]
[1779253870472,43.05,77093.43,0.0,-0.99254,1e-05,1.46885]
[1779253871481,43.05,77099.66,0.0,-0.9925,1e-05,1.47625]
[1779253872487,43.05,77088.31,0.0,-0.99257,1e-05,1.46279]
[1779253873494,43.05,77099.38,0.0,-0.9925,1e-05,1.47591]
[1779253874501,43.05,77104.03,0.0,-0.99247,1e-05,1.48145]
[1779253875508,43.05,77080.78,0.0,-0.99262,1e-05,1.45392]
[1779253876519,43.05,77061.81,0.0,-0.99275,1e-05,1.43177]
[1779253877523,43.05,77059.15,0.0,-0.99277,1e-05,1.42869]
[1779253878591,43.05,77065.42,0.0,-0.99272,1e-05,1.43597]
[1779253879540,43.05,77102.81,0.0,-0.99247,1e-05,1.48]
[1779253880550,43.05,77165.96,0.0,-0.99204,1e-05,1.55687]
[1779253881560,43.05,77179.82,0.0,-0.99194,1e-05,1.57417]
[1779253882568,43.05,77174.44,0.0,-0.99198,1e-05,1.56744]
[1779253885221,43.05,77168.67,0.0,-0.99202,1e-05,1.56024]
[1779253888606,43.05,77170.89,0.0,-0.992,1e-05,1.56301]
[1779253889613,43.05,77178.31,0.0,-0.99195,1e-05,1.57228]
[1779253890620,43.05,77177.55,0.0,-0.99195,1e-05,1.57133]
[1779253895664,43.05,77181.52,0.0,-0.99193,1e-05,1.5751]
[1779253898684,43.05,77173.86,0.0,-0.99199,1e-05,1.56551]
[1779253900698,43.05,77167.5,0.0,-0.99203,1e-05,1.55759]
[1779253903724,43.05,77204.77,0.0,-0.99176,1e-05,1.60449]
[1779253905367,43.05,77208.56,0.0,-0.99173,1e-05,1.60932]
[1779253907753,43.05,77218.66,0.0,-0.99166,1e-05,1.62226]
[1779253908762,43.05,77216.55,0.0,-0.99168,1e-05,1.61955]
[1779253909766,43.05,77202.36,0.0,-0.99178,1e-05,1.60142]
[1779253910773,43.05,77196.05,0.0,-0.99183,1e-05,1.59341]
[1779253911785,43.05,77193.72,0.0,-0.99184,1e-05,1.59047]
[1779253912787,43.05,77187.63,0.0,-0.99189,1e-05,1.58278]
[1779253913795,43.05,77178.37,0.0,-0.99195,1e-05,1.57115]
[1779253915437,43.05,77179.24,0.0,-0.99195,1e-05,1.57224]
[1779253920844,43.05,77192.47,0.0,-0.99185,1e-05,1.58888]
[1779253921850,43.05,77189.35,0.0,-0.99187,1e-05,1.58495]
[1779253923868,43.05,77183.68,0.0,-0.99192,1e-05,1.57781]
[1779253925511,43.05,77173.01,0.0,-0.99199,1e-05,1.56445]
[1779253926889,43.05,77171.56,0.0,-0.992,1e-05,1.56264]
[1779253929909,43.05,77149.61,0.0,-0.99216,1e-05,1.53548]
[1779253930916,43.05,77141.52,0.0,-0.99221,1e-05,1.52556]
[1779253931923,43.05,77137.04,0.0,-0.99225,1e-05,1.52009]
[1779253932930,43.05,77140.75,0.0,-0.99222,1e-05,1.52462]
[1779253933936,43.05,77151.24,0.0,-0.99215,1e-05,1.53748]
[1779253935583,43.05,77176.9,0.0,-0.99196,1e-05,1.56931]
[1779253936963,43.05,77177.5,0.0,-0.99196,1e-05,1.57006]
[1779253937965,43.05,77182.82,0.0,-0.99192,1e-05,1.57673]
[1779253938972,43.05,77184.34,0.0,-0.99191,1e-05,1.57864]
[1779253940986,43.05,77189.06,0.0,-0.99188,1e-05,1.58458]
[1779253946028,43.05,77193.5,0.0,-0.99184,1e-05,1.59019]
[1779253951063,43.05,77194.28,0.0,-0.99185,1e-05,1.58996]
[1779253956099,43.05,77195.19,0.0,-0.99184,1e-05,1.59111]
[1779253959137,43.05,77200.84,0.0,-0.9918,1e-05,1.59827]
[1779253961138,43.05,77192.08,0.0,-0.99186,1e-05,1.58718]
[1779253962146,43.05,77189.93,0.0,-0.99188,1e-05,1.58446]
[1779253965167,43.05,77188.52,0.0,-0.99189,1e-05,1.58269]
[1779253969194,43.05,77194.97,0.0,-0.99184,1e-05,1.59083]
[1779253974230,43.05,77191.64,0.0,-0.99186,1e-05,1.58662]
[1779253979269,43.05,77188.33,0.0,-0.99189,1e-05,1.58245]
[1779253981279,43.05,77202.36,0.0,-0.99179,1e-05,1.6002]
[1779253986314,43.05,77201.66,0.0,-0.99179,1e-05,1.59931]
[1779253988333,43.05,77198.42,0.0,-0.99182,1e-05,1.5952]
[1779253991357,43.05,77192.68,0.0,-0.99186,1e-05,1.58793]
[1779253995385,43.05,77186.81,0.0,-0.9919,1e-05,1.58053]
[1779254000420,43.05,77183.99,0.0,-0.99192,1e-05,1.57699]
[1779254001427,43.05,77178.81,0.0,-0.99196,1e-05,1.57049]
[1779254002433,43.05,77178.09,0.0,-0.99196,1e-05,1.56959]
[1779254005454,43.05,77174.78,0.0,-0.99199,1e-05,1.56546]
[1779254009482,43.05,77170.04,0.0,-0.99202,1e-05,1.55955]
[1779254011497,43.05,77164.39,0.0,-0.99207,1e-05,1.55133]
[1779254016532,43.05,77160.47,0.0,-0.99209,1e-05,1.54648]
[1779254018545,43.05,77156.68,0.0,-0.99212,1e-05,1.5418]
[1779254023580,43.05,77155.95,0.0,-0.99213,1e-05,1.5409]
[1779254028617,43.05,77154.01,0.0,-0.99214,1e-05,1.53851]
[1779254029622,43.05,77146.65,0.0,-0.99219,1e-05,1.52947]
[1779254030629,43.05,77148.54,0.0,-0.99218,1e-05,1.53179]
[1779254035664,43.05,77145.44,0.0,-0.9922,1e-05,1.52799]
[1779254038689,43.05,77150.69,0.0,-0.99216,1e-05,1.53443]
[1779254039692,43.05,77163.5,0.0,-0.99207,1e-05,1.55023]
[1779254040700,43.05,77161.11,0.0,-0.99209,1e-05,1.54727]
[1779254043730,43.05,77171.34,0.0,-0.99202,1e-05,1.55997]
[1779254044733,43.05,77173.19,0.0,-0.992,1e-05,1.56227]
[1779254046367,43.05,77181.7,0.0,-0.99194,1e-05,1.57291]
[1779254051784,43.05,77184.39,0.0,-0.99192,1e-05,1.57628]
[1779254056819,43.05,77182.03,0.0,-0.99194,1e-05,1.57332]
[1779254061853,43.05,77182.04,0.0,-0.99194,1e-05,1.57333]
[1779254066889,43.05,77179.9,0.0,-0.99195,1e-05,1.57065]
[1779254071923,43.05,77183.16,0.0,-0.99194,1e-05,1.57353]
[1779254076957,43.05,77184.82,0.0,-0.99193,1e-05,1.57561]
[1779254081992,43.05,77181.16,0.0,-0.99195,1e-05,1.57102]
[1779254084014,43.05,77174.87,0.0,-0.992,1e-05,1.56316]
[1779254089047,43.05,77171.24,0.0,-0.99202,1e-05,1.55864]
[1779254094081,43.05,77172.97,0.0,-0.99201,1e-05,1.5608]
[1779254099116,43.05,77176.66,0.0,-0.99198,1e-05,1.5654]
[1779254102138,43.05,77188.66,0.0,-0.9919,1e-05,1.58044]
[1779254103144,43.05,77191.47,0.0,-0.99188,1e-05,1.58398]
[1779254108180,43.05,77191.04,0.0,-0.99188,1e-05,1.58344]
[1779254110196,43.05,77178.09,0.0,-0.99197,1e-05,1.56718]
[1779254111202,43.05,77174.77,0.0,-0.992,1e-05,1.56304]
[1779254115232,43.05,77176.29,0.0,-0.99199,1e-05,1.56494]
[1779254116858,43.05,77170.3,0.0,-0.99203,1e-05,1.55747]
[1779254118253,43.05,77167.7,0.0,-0.99205,1e-05,1.55424]
[1779254119257,43.05,77158.46,0.0,-0.99211,1e-05,1.54281]
[1779254120265,43.05,77149.52,0.0,-0.99218,1e-05,1.53181]
[1779254121277,43.05,77149.49,0.0,-0.99218,1e-05,1.53177]
[1779254126308,43.05,77145.77,0.0,-0.9922,1e-05,1.52721]
[1779254127315,43.05,77139.64,0.0,-0.99225,1e-05,1.51973]
[1779254128325,43.05,77138.39,0.0,-0.99225,1e-05,1.5182]
[1779254133383,43.05,77135.72,0.0,-0.99228,1e-05,1.51378]
[1779254134454,43.05,77126.59,0.0,-0.99234,1e-05,1.50272]
[1779254135460,43.05,77126.21,0.0,-0.99234,1e-05,1.50226]
[1779254139487,43.05,77133.18,0.0,-0.9923,1e-05,1.5107]
[1779254144523,43.05,77127.54,0.0,-0.99233,1e-05,1.50387]
[1779254147544,43.05,77122.25,0.0,-0.99237,1e-05,1.49749]
[1779254150565,43.05,77117.88,0.0,-0.9924,1e-05,1.49223]
[1779254153586,43.05,77112.7,0.0,-0.99244,1e-05,1.48602]
[1779254155600,43.05,77101.84,0.0,-0.99251,1e-05,1.47307]
[1779254156609,43.05,77099.1,0.0,-0.99253,1e-05,1.46982]
[1779254158620,43.05,77096.02,0.0,-0.99255,1e-05,1.46617]
[1779254162650,43.05,77101.94,0.0,-0.99251,1e-05,1.47319]
[1779254167684,43.05,77100.3,0.0,-0.99252,1e-05,1.47125]
[1779254172719,43.05,77092.53,0.0,-0.99257,1e-05,1.46205]
[1779254174733,43.05,77090.64,0.0,-0.99259,1e-05,1.45982]
[1779254178762,43.05,77085.38,0.0,-0.99262,1e-05,1.45362]
[1779254180776,43.05,77080.32,0.0,-0.99265,1e-05,1.44769]
[1779254185811,43.05,77084.41,0.0,-0.99263,1e-05,1.45248]
[1779254190846,43.05,77082.26,0.0,-0.99264,1e-05,1.44996]
[1779254195880,43.05,77079.81,0.0,-0.99266,1e-05,1.44595]
[1779254200916,43.05,77086.55,0.0,-0.99262,1e-05,1.45386]
[1779254205950,43.05,77082.49,0.0,-0.99265,1e-05,1.44909]
[1779254210985,43.05,77082.1,0.0,-0.99265,1e-05,1.44863]
[1779254216020,43.05,77081.76,0.0,-0.99265,1e-05,1.44824]
[1779254221055,43.05,77083.12,0.0,-0.99264,1e-05,1.44983]
[1779254226090,43.05,77084.24,0.0,-0.99263,1e-05,1.45114]
[1779254229112,43.05,77089.42,0.0,-0.9926,1e-05,1.45723]
[1779254234146,43.05,77091.69,0.0,-0.99258,1e-05,1.45991]
[1779254239181,43.05,77090.99,0.0,-0.99259,1e-05,1.45908]
[1779254244216,43.05,77092.05,0.0,-0.99258,1e-05,1.46033]
[1779254249257,43.05,77092.9,0.0,-0.99258,1e-05,1.46134]
[1779254254286,43.05,77094.23,0.0,-0.99257,1e-05,1.46176]
[1779254259322,43.05,77106.89,0.0,-0.99249,1e-05,1.47677]
[1779254260329,43.05,77108.6,0.0,-0.99248,1e-05,1.47881]
[1779254264358,43.05,77114.3,0.0,-0.99244,1e-05,1.48562]
[1779254269391,43.05,77114.44,0.0,-0.99244,1e-05,1.48579]
[1779254274426,43.05,77116.19,0.0,-0.99242,1e-05,1.48788]
[1779254279462,43.05,77113.42,0.0,-0.99244,1e-05,1.48457]
[1779254284497,43.05,77110.42,0.0,-0.99246,1e-05,1.48098]
[1779254289533,43.05,77109.43,0.0,-0.99247,1e-05,1.4798]
[1779254294567,43.05,77108.46,0.0,-0.99248,1e-05,1.47864]
[1779254299602,43.05,77108.69,0.0,-0.99248,1e-05,1.47892]
[1779254304636,43.05,77108.2,0.0,-0.99248,1e-05,1.47833]
[1779254309671,43.05,77107.54,0.0,-0.99248,1e-05,1.47755]
[1779254314707,43.05,77108.82,0.0,-0.99248,1e-05,1.47792]
[1779254319772,43.05,77105.23,0.0,-0.9925,1e-05,1.47364]
[1779254324806,43.05,77100.92,0.0,-0.99253,1e-05,1.46853]
[1779254329841,43.05,77099.8,0.0,-0.99254,1e-05,1.4672]
[1779254334876,43.05,77100.74,0.0,-0.99253,1e-05,1.46831]
[1779254339910,43.05,77096.72,0.0,-0.99256,1e-05,1.46356]
[1779254344946,43.05,77094.99,0.0,-0.99257,1e-05,1.46151]
[1779254349982,43.05,77091.15,0.0,-0.9926,1e-05,1.45698]
[1779254355029,43.05,77089.51,0.0,-0.99261,1e-05,1.45505]
[1779254357035,43.05,77100.99,0.0,-0.99253,1e-05,1.46861]
[1779254358043,43.05,77101.38,0.0,-0.99253,1e-05,1.46907]
[1779254364084,43.05,77103.87,0.0,-0.99251,1e-05,1.47203]
[1779254369121,43.05,77107.17,0.0,-0.99249,1e-05,1.47595]
[1779254374154,43.05,77113.44,0.0,-0.99245,1e-05,1.48227]
[1779254375725,43.05,77121.03,0.0,-0.9924,1e-05,1.49136]
[1779254381204,43.05,77120.58,0.0,-0.99241,1e-05,1.49082]
[1779254386239,43.05,77120.92,0.0,-0.9924,1e-05,1.49123]
[1779254391273,43.05,77122.69,0.0,-0.99239,1e-05,1.49336]
[1779254396309,43.05,77124.39,0.0,-0.99238,1e-05,1.4954]
[1779254401345,43.05,77128.37,0.0,-0.99235,1e-05,1.5002]
[1779254403359,43.05,77135.94,0.0,-0.9923,1e-05,1.50935]
[1779254404366,43.05,77143.26,0.0,-0.99225,1e-05,1.51825]
[1779254405943,43.05,77148.28,0.0,-0.99221,1e-05,1.52437]
[1779254411414,43.05,77144.01,0.0,-0.99224,1e-05,1.51916]
[1779254413428,43.05,77142.74,0.0,-0.99225,1e-05,1.51761]
[1779254414436,43.05,77148.02,0.0,-0.99222,1e-05,1.52406]
[1779254416031,43.05,77165.96,0.0,-0.99209,1e-05,1.54611]
[1779254421487,43.05,77166.78,0.0,-0.99208,1e-05,1.54712]
[1779254426531,43.05,77164.03,0.0,-0.9921,1e-05,1.54372]
[1779254428535,43.05,77158.28,0.0,-0.99214,1e-05,1.53664]
[1779254429543,43.05,77157.61,0.0,-0.99215,1e-05,1.53581]
[1779254434594,43.05,77156.29,0.0,-0.99216,1e-05,1.533]
[1779254439630,43.05,77151.81,0.0,-0.9922,1e-05,1.52751]
[1779254444665,43.05,77149.34,0.0,-0.99221,1e-05,1.52449]
[1779254447686,43.05,77135.83,0.0,-0.99231,1e-05,1.50804]
[1779254452720,43.05,77138.61,0.0,-0.99229,1e-05,1.51142]
[1779254457756,43.05,77138.98,0.0,-0.99228,1e-05,1.51186]
[1779254462790,43.05,77140.11,0.0,-0.99228,1e-05,1.51324]
[1779254465811,43.05,77135.52,0.0,-0.99231,1e-05,1.50767]
[1779254467825,43.05,77130.12,0.0,-0.99235,1e-05,1.50114]
[1779254468832,43.05,77129.76,0.0,-0.99235,1e-05,1.5007]
[1779254473870,43.05,77128.58,0.0,-0.99236,1e-05,1.49928]
[1779254478907,43.05,77128.15,0.0,-0.99236,1e-05,1.49876]
[1779254483943,43.05,77116.82,0.0,-0.99244,1e-05,1.48515]
[1779254484950,43.05,77110.3,0.0,-0.99248,1e-05,1.47737]
[1779254485957,43.05,77109.81,0.0,-0.99248,1e-05,1.47679]
[1779254488978,43.05,77103.89,0.0,-0.99252,1e-05,1.46975]
[1779254490996,43.05,77095.11,0.0,-0.99258,1e-05,1.45936]
[1779254491999,43.05,77094.76,0.0,-0.99259,1e-05,1.4578]
[1779254497034,43.05,77095.09,0.0,-0.99259,1e-05,1.45819]
[1779254502069,43.05,77097.67,0.0,-0.99257,1e-05,1.46124]
[1779254507112,43.05,77095.75,0.0,-0.99259,1e-05,1.45897]
[1779254512144,43.05,77095.15,0.0,-0.99259,1e-05,1.45826]
[1779254517180,43.05,77094.07,0.0,-0.9926,1e-05,1.45699]
[1779254522216,43.05,77098.47,0.0,-0.99257,1e-05,1.46218]
[1779254523223,43.05,77104.32,0.0,-0.99253,1e-05,1.46911]
[1779254524231,43.05,77106.17,0.0,-0.99252,1e-05,1.4713]
[1779254527250,43.05,77108.73,0.0,-0.9925,1e-05,1.47434]
[1779254529265,43.05,77114.48,0.0,-0.99246,1e-05,1.4812]
[1779254532286,43.05,77114.52,0.0,-0.99246,1e-05,1.48125]
[1779254533293,43.05,77109.39,0.0,-0.99249,1e-05,1.47513]
[1779254534301,43.05,77106.26,0.0,-0.99251,1e-05,1.47141]
[1779254536876,43.05,77101.12,0.0,-0.99255,1e-05,1.46532]
[1779254542356,43.05,77102.79,0.0,-0.99254,1e-05,1.46729]
[1779254547391,43.05,77103.0,0.0,-0.99254,1e-05,1.46754]
[1779254550416,43.05,77097.65,0.0,-0.99257,1e-05,1.46121]
[1779254554449,43.05,77093.69,0.0,-0.9926,1e-05,1.4554]
[1779254559484,43.05,77093.77,0.0,-0.9926,1e-05,1.45549]
[1779254564519,43.05,77086.61,0.0,-0.99265,1e-05,1.44708]
[1779254565526,43.05,77085.13,0.0,-0.99266,1e-05,1.44535]
[1779254570561,43.05,77083.69,0.0,-0.99267,1e-05,1.44367]
[1779254574593,43.05,77103.0,0.0,-0.99254,1e-05,1.46639]
[1779254575596,43.05,77112.12,0.0,-0.99248,1e-05,1.47723]
[1779254577198,43.05,77125.86,0.0,-0.99239,1e-05,1.49367]
[1779254578618,43.05,77128.78,0.0,-0.99237,1e-05,1.49719]
[1779254583653,43.05,77125.3,0.0,-0.99239,1e-05,1.493]
[1779254588688,43.05,77122.28,0.0,-0.99241,1e-05,1.48937]
[1779254589695,43.05,77112.79,0.0,-0.99248,1e-05,1.47802]
[1779254590702,43.05,77110.43,0.0,-0.99249,1e-05,1.47521]
[1779254593722,43.05,77104.19,0.0,-0.99253,1e-05,1.4678]
[1779254594730,43.05,77101.75,0.0,-0.99255,1e-05,1.46491]
[1779254599765,43.05,77098.96,0.0,-0.99257,1e-05,1.46161]
[1779254602785,43.05,77094.05,0.0,-0.9926,1e-05,1.45582]
[1779254607821,43.05,77096.58,0.0,-0.99259,1e-05,1.4588]
[1779254612862,43.05,77095.3,0.0,-0.9926,1e-05,1.45615]
[1779254613866,43.05,77100.29,0.0,-0.99257,1e-05,1.46204]
[1779254618901,43.05,77098.5,0.0,-0.99258,1e-05,1.45992]
[1779254623942,43.05,77094.29,0.0,-0.99261,1e-05,1.45496]
[1779254628977,43.05,77089.08,0.0,-0.99264,1e-05,1.44884]
[1779254634016,43.05,77087.42,0.0,-0.99265,1e-05,1.44689]
[1779254639049,43.05,77087.85,0.0,-0.99265,1e-05,1.4474]
[1779254644087,43.05,77088.11,0.0,-0.99265,1e-05,1.4477]
[1779254649119,43.05,77085.54,0.0,-0.99266,1e-05,1.44469]
[1779254654154,43.05,77085.64,0.0,-0.99266,1e-05,1.44481]
[1779254659188,43.05,77082.74,0.0,-0.99268,1e-05,1.44142]
[1779254664223,43.05,77081.16,0.0,-0.99269,1e-05,1.43958]
[1779254669258,43.05,77078.5,0.0,-0.99271,1e-05,1.43648]
[1779254674295,43.05,77079.02,0.0,-0.99271,1e-05,1.43595]
[1779254676309,43.05,77089.16,0.0,-0.99265,1e-05,1.44779]
[1779254678323,43.05,77088.78,0.0,-0.99265,1e-05,1.44735]
[1779254682351,43.05,77093.54,0.0,-0.99262,1e-05,1.45294]
[1779254687389,43.05,77092.24,0.0,-0.99263,1e-05,1.45141]
[1779254692424,43.05,77095.03,0.0,-0.99261,1e-05,1.45469]
[1779254697460,43.05,77096.73,0.0,-0.9926,1e-05,1.45669]
[1779254702495,43.05,77101.56,0.0,-0.99256,1e-05,1.46239]
[1779254708115,43.05,77103.74,0.0,-0.99255,1e-05,1.46497]
[1779254713572,43.05,77103.8,0.0,-0.99255,1e-05,1.46504]
[1779254718607,43.05,77101.66,0.0,-0.99256,1e-05,1.46251]
[1779254723648,43.05,77096.85,0.0,-0.99259,1e-05,1.45683]
[1779254724649,43.05,77089.93,0.0,-0.99264,1e-05,1.4487]
[1779254725657,43.05,77086.53,0.0,-0.99266,1e-05,1.44471]
[1779254728261,43.05,77085.45,0.0,-0.99267,1e-05,1.44345]
[1779254733712,43.05,77087.23,0.0,-0.99266,1e-05,1.44439]
[1779254738747,43.05,77087.01,0.0,-0.99267,1e-05,1.44414]
[1779254740760,43.05,77093.16,0.0,-0.99262,1e-05,1.45135]
[1779254742774,43.05,77095.01,0.0,-0.99261,1e-05,1.45352]
[1779254748402,43.05,77095.19,0.0,-0.99261,1e-05,1.45373]
[1779254753851,43.05,77094.19,0.0,-0.99262,1e-05,1.45256]
[1779254758887,43.05,77093.35,0.0,-0.99262,1e-05,1.45157]
[1779254763922,43.05,77093.34,0.0,-0.99262,1e-05,1.45156]
[1779254768958,43.05,77091.19,0.0,-0.99264,1e-05,1.44903]
[1779254773993,43.05,77086.62,0.0,-0.99267,1e-05,1.44368]
[1779254779028,43.05,77086.11,0.0,-0.99267,1e-05,1.44308]
[1779254784063,43.05,77088.42,0.0,-0.99266,1e-05,1.44579]
[1779254789098,43.05,77089.6,0.0,-0.99265,1e-05,1.44717]
[1779254794134,43.05,77087.85,0.0,-0.99267,1e-05,1.44398]
[1779254799168,43.05,77090.99,0.0,-0.99265,1e-05,1.44766]
[1779254804209,43.05,77090.36,0.0,-0.99265,1e-05,1.44692]
[1779254809243,43.05,77089.63,0.0,-0.99265,1e-05,1.44606]
[1779254814279,43.05,77088.87,0.0,-0.99266,1e-05,1.44517]
[1779254819313,43.05,77088.25,0.0,-0.99266,1e-05,1.44445]
[1779254824349,43.05,77088.32,0.0,-0.99266,1e-05,1.44453]
[1779254829383,43.05,77086.53,0.0,-0.99267,1e-05,1.44244]
[1779254834418,43.05,77088.5,0.0,-0.99266,1e-05,1.44474]
[1779254839455,43.05,77088.65,0.0,-0.99266,1e-05,1.44492]
[1779254844488,43.05,77089.51,0.0,-0.99265,1e-05,1.44592]
[1779254848516,43.05,77094.35,0.0,-0.99262,1e-05,1.4516]
[1779254853551,43.05,77094.64,0.0,-0.99263,1e-05,1.4508]
[1779254858586,43.05,77094.03,0.0,-0.99263,1e-05,1.45008]
[1779254862615,43.05,77088.21,0.0,-0.99267,1e-05,1.44326]
[1779254867649,43.05,77088.33,0.0,-0.99267,1e-05,1.4434]
[1779254870671,43.05,77096.89,0.0,-0.99261,1e-05,1.45344]
[1779254871678,43.05,77096.97,0.0,-0.99261,1e-05,1.45354]
[1779254876712,43.05,77095.97,0.0,-0.99262,1e-05,1.45236]
[1779254881753,43.05,77095.31,0.0,-0.99262,1e-05,1.45159]
[1779254886783,43.05,77094.66,0.0,-0.99263,1e-05,1.45082]
[1779254891818,43.05,77095.43,0.0,-0.99262,1e-05,1.45173]
[1779254897862,43.05,77094.05,0.0,-0.99263,1e-05,1.45011]
[1779254902895,43.05,77092.79,0.0,-0.99264,1e-05,1.44863]
[1779254907934,43.05,77092.3,0.0,-0.99264,1e-05,1.44805]
[1779254912967,43.05,77091.44,0.0,-0.99265,1e-05,1.44591]
[1779254918000,43.05,77091.25,0.0,-0.99265,1e-05,1.44568]
[1779254923038,43.05,77093.74,0.0,-0.99264,1e-05,1.4486]
[1779254927067,43.05,77094.32,0.0,-0.99263,1e-05,1.44928]
[1779254928074,43.05,77095.12,0.0,-0.99263,1e-05,1.45022]
[1779254929682,43.05,77100.71,0.0,-0.99259,1e-05,1.4568]
[1779254935124,43.05,77100.0,0.0,-0.9926,1e-05,1.45596]
[1779254940158,43.05,77097.07,0.0,-0.99262,1e-05,1.45251]
[1779254945192,43.05,77097.13,0.0,-0.99262,1e-05,1.45258]
[1779254950227,43.05,77093.2,0.0,-0.99264,1e-05,1.44797]
[1779254955264,43.05,77094.12,0.0,-0.99264,1e-05,1.44905]
[1779254960299,43.05,77094.42,0.0,-0.99263,1e-05,1.4494]
[1779254965334,43.05,77094.35,0.0,-0.99263,1e-05,1.44932]
[1779254971377,43.05,77095.99,0.0,-0.99263,1e-05,1.4501]
[1779254976412,43.05,77096.96,0.0,-0.99262,1e-05,1.45124]
[1779254984468,43.05,77096.09,0.0,-0.99263,1e-05,1.45022]
[1779254989503,43.05,77096.21,0.0,-0.99263,1e-05,1.45036]
[1779254994539,43.05,77098.69,0.0,-0.99261,1e-05,1.45327]
[1779254999574,43.05,77104.74,0.0,-0.99257,1e-05,1.4604]
[1779255001588,43.05,77108.88,0.0,-0.99254,1e-05,1.4653]
[1779255002595,43.05,77115.93,0.0,-0.99249,1e-05,1.47367]
[1779255003602,43.05,77117.61,0.0,-0.99248,1e-05,1.47567]
[1779255005616,43.05,77124.78,0.0,-0.99243,1e-05,1.48423]
[1779255006624,43.05,77125.74,0.0,-0.99243,1e-05,1.48538]
[1779255008639,43.05,77133.54,0.0,-0.99237,1e-05,1.49475]
[1779255009647,43.05,77134.27,0.0,-0.99237,1e-05,1.49562]
[1779255014681,43.05,77136.86,0.0,-0.99235,1e-05,1.49875]
[1779255015701,43.05,77142.6,0.0,-0.99231,1e-05,1.50568]
[1779255016698,43.05,77145.0,0.0,-0.9923,1e-05,1.50859]
[1779255021737,43.05,77145.69,0.0,-0.99229,1e-05,1.50943]
[1779255022738,43.05,77157.64,0.0,-0.99221,1e-05,1.52399]
[1779255023746,43.05,77166.26,0.0,-0.99215,1e-05,1.53456]
[1779255024754,43.05,77160.3,0.0,-0.99219,1e-05,1.52724]
[1779255025766,43.05,77166.89,0.0,-0.99214,1e-05,1.53534]
[1779255026773,43.05,77168.69,0.0,-0.99213,1e-05,1.53755]
[1779255031809,43.05,77169.61,0.0,-0.99213,1e-05,1.53749]
[1779255032816,43.05,77178.14,0.0,-0.99207,1e-05,1.54803]
[1779255033827,43.05,77177.9,0.0,-0.99207,1e-05,1.54773]
[1779255038858,43.05,77179.37,0.0,-0.99206,1e-05,1.54956]
[1779255043892,43.05,77181.49,0.0,-0.99205,1e-05,1.55219]
[1779255045908,43.05,77174.37,0.0,-0.9921,1e-05,1.54337]
[1779255046914,43.05,77172.73,0.0,-0.99211,1e-05,1.54134]
[1779255051949,43.05,77176.07,0.0,-0.99208,1e-05,1.54547]
[1779255055977,43.05,77170.42,0.0,-0.99212,1e-05,1.53849]
[1779255060596,43.05,77178.39,0.0,-0.99207,1e-05,1.54834]
[1779255062020,43.05,77183.15,0.0,-0.99203,1e-05,1.55425]
[1779255063026,43.05,77182.98,0.0,-0.99203,1e-05,1.55404]
[1779255066047,43.05,77190.74,0.0,-0.99198,1e-05,1.56371]
[1779255070673,43.05,77197.42,0.0,-0.99193,1e-05,1.57207]
[1779255072197,43.05,77209.31,0.0,-0.99185,1e-05,1.58704]
[1779255074118,43.05,77206.48,0.0,-0.99187,1e-05,1.58347]
[1779255078149,43.05,77201.79,0.0,-0.9919,1e-05,1.57756]
[1779255083183,43.05,77200.35,0.0,-0.99191,1e-05,1.57575]
[1779255085200,43.05,77193.5,0.0,-0.99196,1e-05,1.56716]
[1779255090233,43.05,77189.45,0.0,-0.99199,1e-05,1.5621]
[1779255095268,43.05,77190.46,0.0,-0.99199,1e-05,1.56215]
[1779255099296,43.05,77196.64,0.0,-0.99194,1e-05,1.56988]
[1779255104333,43.05,77196.56,0.0,-0.99194,1e-05,1.56978]
[1779255109367,43.05,77195.48,0.0,-0.99195,1e-05,1.56843]
[1779255114403,43.05,77191.15,0.0,-0.99198,1e-05,1.56301]
[1779255119440,43.05,77193.06,0.0,-0.99197,1e-05,1.5654]
[1779255123468,43.05,77205.56,0.0,-0.99188,1e-05,1.58109]
[1779255124473,43.05,77207.04,0.0,-0.99187,1e-05,1.58296]
[1779255129509,43.05,77207.54,0.0,-0.99186,1e-05,1.58359]
[1779255134544,43.05,77207.4,0.0,-0.99187,1e-05,1.58341]
[1779255139579,43.05,77210.29,0.0,-0.99184,1e-05,1.58706]
[1779255144613,43.05,77214.96,0.0,-0.99181,1e-05,1.59298]
[1779255149648,43.05,77216.03,0.0,-0.9918,1e-05,1.59434]
[1779255154698,43.05,77214.58,0.0,-0.99182,1e-05,1.59127]
[1779255155694,43.05,77228.43,0.0,-0.99172,1e-05,1.60891]
[1779255156702,43.05,77230.65,0.0,-0.9917,1e-05,1.61175]
[1779255157708,43.05,77232.91,0.0,-0.99168,1e-05,1.61464]
[1779255162743,43.05,77233.77,0.0,-0.99168,1e-05,1.61575]
[1779255167780,43.05,77237.23,0.0,-0.99165,1e-05,1.62019]
[1779255172815,43.05,77237.32,0.0,-0.99165,1e-05,1.62031]
[1779255176844,43.05,77243.35,0.0,-0.99161,1e-05,1.62808]
[1779255181886,43.05,77246.25,0.0,-0.99159,1e-05,1.63182]
[1779255182887,43.05,77258.14,0.0,-0.9915,1e-05,1.64726]
[1779255187922,43.05,77260.74,0.0,-0.99148,1e-05,1.65066]
[1779255191949,43.05,77251.31,0.0,-0.99155,1e-05,1.63838]
[1779255196986,43.05,77254.46,0.0,-0.99152,1e-05,1.64247]
[1779255202020,43.05,77254.4,0.0,-0.99152,1e-05,1.64239]
[1779255207056,43.05,77255.34,0.0,-0.99152,1e-05,1.64362]
[1779255209069,43.05,77251.0,0.0,-0.99155,1e-05,1.63798]
[1779255214105,43.05,77251.38,0.0,-0.99155,1e-05,1.63722]
[1779255219140,43.05,77245.36,0.0,-0.9916,1e-05,1.62943]
[1779255221985,43.05,77234.36,0.0,-0.99168,1e-05,1.61527]
[1779255227196,43.05,77231.3,0.0,-0.9917,1e-05,1.61135]
[1779255231223,43.05,77224.33,0.0,-0.99175,1e-05,1.60244]
[1779255236259,43.05,77221.69,0.0,-0.99177,1e-05,1.59908]
[1779255237265,43.05,77215.84,0.0,-0.99182,1e-05,1.59165]
[1779255240287,43.05,77202.02,0.0,-0.99192,1e-05,1.57421]
[1779255242302,43.05,77195.88,0.0,-0.99196,1e-05,1.56651]
[1779255247335,43.05,77188.91,0.0,-0.99201,1e-05,1.55781]
[1779255249352,43.05,77181.38,0.0,-0.99206,1e-05,1.54845]
[1779255254385,43.05,77179.22,0.0,-0.99208,1e-05,1.54578]
[1779255256400,43.05,77168.45,0.0,-0.99216,1e-05,1.53249]
[1779255257407,43.05,77169.31,0.0,-0.99215,1e-05,1.53355]
[1779255262442,43.05,77173.45,0.0,-0.99212,1e-05,1.53865]
[1779255267477,43.05,77179.91,0.0,-0.99207,1e-05,1.54663]
[1779255269491,43.05,77180.93,0.0,-0.99207,1e-05,1.5479]
[1779255274525,43.05,77183.06,0.0,-0.99206,1e-05,1.54934]
[1779255279561,43.05,77184.47,0.0,-0.99205,1e-05,1.55109]
[1779255283588,43.05,77179.05,0.0,-0.99209,1e-05,1.54437]
[1779255284596,43.05,77174.15,0.0,-0.99212,1e-05,1.53832]
[1779255285602,43.05,77171.51,0.0,-0.99214,1e-05,1.53507]
[1779255290638,43.05,77171.76,0.0,-0.99214,1e-05,1.53538]
[1779255295675,43.05,77173.51,0.0,-0.99213,1e-05,1.53753]
[1779255300709,43.05,77175.65,0.0,-0.99211,1e-05,1.54017]
[1779255302724,43.05,77181.5,0.0,-0.99207,1e-05,1.5474]
[1779255303730,43.05,77182.88,0.0,-0.99206,1e-05,1.54911]
[1779255308769,43.05,77188.94,0.0,-0.99202,1e-05,1.55664]
[1779255310783,43.05,77190.73,0.0,-0.992,1e-05,1.55887]
[1779255315817,43.05,77188.56,0.0,-0.99202,1e-05,1.55617]
[1779255318839,43.05,77183.27,0.0,-0.99206,1e-05,1.5496]
[1779255323875,43.05,77182.6,0.0,-0.99206,1e-05,1.54877]
[1779255328908,43.05,77180.86,0.0,-0.99207,1e-05,1.54661]
[1779255332939,43.05,77186.55,0.0,-0.99204,1e-05,1.55247]
[1779255337973,43.05,77187.53,0.0,-0.99203,1e-05,1.55369]
[1779255343007,43.05,77188.25,0.0,-0.99203,1e-05,1.55458]
[1779255348046,43.05,77188.8,0.0,-0.99202,1e-05,1.55527]
[1779255353081,43.05,77192.26,0.0,-0.992,1e-05,1.55958]
[1779255358133,43.05,77216.56,0.0,-0.99182,1e-05,1.59012]
[1779255363167,43.05,77219.1,0.0,-0.9918,1e-05,1.59334]
[1779255366188,43.05,77210.21,0.0,-0.99187,1e-05,1.58209]
[1779255368203,43.05,77223.05,0.0,-0.99178,1e-05,1.59836]
[1779255369209,43.05,77229.37,0.0,-0.99173,1e-05,1.60641]
[1779255374245,43.05,77228.22,0.0,-0.99174,1e-05,1.60495]
[1779255376258,43.05,77222.28,0.0,-0.99178,1e-05,1.59738]
[1779255381293,43.05,77221.21,0.0,-0.99179,1e-05,1.59602]
[1779255386329,43.05,77218.6,0.0,-0.99181,1e-05,1.5927]
[1779255391364,43.05,77216.22,0.0,-0.99183,1e-05,1.58847]
[1779255397405,43.05,77218.62,0.0,-0.99181,1e-05,1.59151]
[1779255403447,43.05,77216.82,0.0,-0.99183,1e-05,1.58923]
[1779255408482,43.05,77216.49,0.0,-0.99183,1e-05,1.58881]
[1779255411505,43.05,77224.32,0.0,-0.99177,1e-05,1.59875]
[1779255416540,43.05,77221.54,0.0,-0.99179,1e-05,1.59521]
[1779255421576,43.05,77219.18,0.0,-0.99181,1e-05,1.59222]
[1779255426610,43.05,77222.31,0.0,-0.99179,1e-05,1.59619]
[1779255431645,43.05,77222.14,0.0,-0.99179,1e-05,1.59597]
[1779255433660,43.05,77229.41,0.0,-0.99173,1e-05,1.60524]
[1779255434667,43.05,77230.82,0.0,-0.99172,1e-05,1.60704]
[1779255440709,43.05,77232.52,0.0,-0.99171,1e-05,1.60921]
[1779255443732,43.05,77241.42,0.0,-0.99165,1e-05,1.62063]
[1779255444743,43.05,77240.89,0.0,-0.99165,1e-05,1.61995]
[1779255449781,43.05,77238.96,0.0,-0.99166,1e-05,1.61747]
[1779255454815,43.05,77240.02,0.0,-0.99166,1e-05,1.61759]
[1779255459852,43.05,77243.69,0.0,-0.99164,1e-05,1.62231]
[1779255464885,43.05,77246.52,0.0,-0.99161,1e-05,1.62596]
[1779255469925,43.05,77245.66,0.0,-0.99162,1e-05,1.62485]
[1779255474960,43.05,77245.66,0.0,-0.99162,1e-05,1.62485]
[1779255481001,43.05,77244.13,0.0,-0.99163,1e-05,1.62288]
[1779255484024,43.05,77249.89,0.0,-0.99159,1e-05,1.63031]
[1779255489058,43.05,77252.09,0.0,-0.99157,1e-05,1.63316]
[1779255494093,43.05,77250.1,0.0,-0.99159,1e-05,1.63058]
[1779255499128,43.05,77249.95,0.0,-0.99159,1e-05,1.63039]
[1779255504162,43.05,77244.17,0.0,-0.99163,1e-05,1.62293]
[1779255509198,43.05,77242.63,0.0,-0.99164,1e-05,1.62095]
[1779255514232,43.05,77242.23,0.0,-0.99165,1e-05,1.61919]
[1779255519268,43.05,77234.93,0.0,-0.99171,1e-05,1.60983]
[1779255524302,43.05,77230.51,0.0,-0.99174,1e-05,1.60418]
[1779255529338,43.05,77230.46,0.0,-0.99174,1e-05,1.60412]
[1779255534372,43.05,77230.18,0.0,-0.99174,1e-05,1.60376]
[1779255536390,43.05,77235.3,0.0,-0.9917,1e-05,1.6103]
[1779255541421,43.05,77233.4,0.0,-0.99172,1e-05,1.60787]
[1779255546457,43.05,77233.94,0.0,-0.99171,1e-05,1.60856]
[1779255551492,43.05,77233.23,0.0,-0.99172,1e-05,1.60765]
[1779255556526,43.05,77231.75,0.0,-0.99173,1e-05,1.60576]
[1779255561561,43.05,77231.09,0.0,-0.99173,1e-05,1.60492]
[1779255566596,43.05,77229.89,0.0,-0.99174,1e-05,1.60339]
[1779255571632,43.05,77229.45,0.0,-0.99175,1e-05,1.6016]
[1779255576666,43.05,77227.31,0.0,-0.99177,1e-05,1.59887]
[1779255581702,43.05,77227.76,0.0,-0.99177,1e-05,1.59944]
[1779255586737,43.05,77232.49,0.0,-0.99173,1e-05,1.60548]
[1779255591772,43.05,77235.12,0.0,-0.99171,1e-05,1.60884]
[1779255596807,43.05,77233.79,0.0,-0.99172,1e-05,1.60714]
[1779255601850,43.05,77238.01,0.0,-0.99169,1e-05,1.61254]
[1779255606885,43.05,77237.59,0.0,-0.99169,1e-05,1.612]
[1779255611920,43.05,77236.26,0.0,-0.9917,1e-05,1.6103]
[1779255616957,43.05,77237.34,0.0,-0.99169,1e-05,1.61168]
[1779255618969,43.05,77243.58,0.0,-0.99165,1e-05,1.61969]
[1779255624009,43.05,77246.99,0.0,-0.99162,1e-05,1.62408]
[1779255625013,43.05,77252.16,0.0,-0.99158,1e-05,1.63076]
[1779255626020,43.05,77252.59,0.0,-0.99158,1e-05,1.63132]
[1779255634079,43.05,77255.72,0.0,-0.99156,1e-05,1.63412]
[1779255639115,43.05,77260.16,0.0,-0.99153,1e-05,1.63989]
[1779255644150,43.05,77260.65,0.0,-0.99153,1e-05,1.64052]
[1779255649188,43.05,77256.62,0.0,-0.99156,1e-05,1.63529]
[1779255651198,43.05,77255.63,0.0,-0.99156,1e-05,1.63401]
[1779255655227,43.05,77249.56,0.0,-0.99161,1e-05,1.62616]
[1779255656234,43.05,77248.58,0.0,-0.99162,1e-05,1.62489]
[1779255660265,43.05,77244.96,0.0,-0.99164,1e-05,1.62023]
[1779255665296,43.05,77252.91,0.0,-0.99159,1e-05,1.63049]
[1779255666304,43.05,77253.74,0.0,-0.99158,1e-05,1.63156]
[1779255669324,43.05,77248.07,0.0,-0.99162,1e-05,1.62423]
[1779255671340,43.05,77243.85,0.0,-0.99165,1e-05,1.6188]
[1779255676373,43.05,77242.16,0.0,-0.99167,1e-05,1.61663]
[1779255681410,43.05,77239.95,0.0,-0.99168,1e-05,1.61379]
[1779255686445,43.05,77246.13,0.0,-0.99164,1e-05,1.62173]
[1779255691480,43.05,77233.04,0.0,-0.99174,1e-05,1.60372]
[1779255692487,43.05,77226.78,0.0,-0.99179,1e-05,1.59574]
[1779255693493,43.05,77224.66,0.0,-0.9918,1e-05,1.59305]
[1779255698527,43.05,77224.41,0.0,-0.9918,1e-05,1.59273]
[1779255703563,43.05,77224.42,0.0,-0.9918,1e-05,1.59275]
[1779255705396,43.05,77206.99,0.0,-0.99193,1e-05,1.57075]
[1779255706586,43.05,77192.75,0.0,-0.99203,1e-05,1.55296]
[1779255707592,43.05,77187.36,0.0,-0.99207,1e-05,1.54627]
[1779255708602,43.05,77182.43,0.0,-0.9921,1e-05,1.54018]
[1779255713635,43.05,77182.34,0.0,-0.99211,1e-05,1.54007]
[1779255718670,43.05,77184.89,0.0,-0.99209,1e-05,1.54322]
[1779255723705,43.05,77185.2,0.0,-0.99208,1e-05,1.5436]
[1779255725541,43.05,77195.04,0.0,-0.99201,1e-05,1.55581]
[1779255725718,43.05,77195.04,0.0,-0.99201,1e-05,1.55581]
[1779255731762,43.05,77194.15,0.0,-0.99202,1e-05,1.5547]
[1779255736795,43.05,77193.04,0.0,-0.99203,1e-05,1.55332]
[1779255741830,43.05,77188.92,0.0,-0.99206,1e-05,1.54821]
[1779255746866,43.05,77188.29,0.0,-0.99206,1e-05,1.54743]
[1779255751902,43.05,77189.75,0.0,-0.99206,1e-05,1.54804]
[1779255756936,43.05,77185.49,0.0,-0.99209,1e-05,1.54276]
[1779255761970,43.05,77185.3,0.0,-0.99209,1e-05,1.54253]
[1779255767005,43.05,77183.06,0.0,-0.99211,1e-05,1.53976]
[1779255771036,43.05,77178.05,0.0,-0.99214,1e-05,1.53358]
[1779255775064,43.05,77174.83,0.0,-0.99216,1e-05,1.52962]
[1779255777084,43.05,77170.4,0.0,-0.9922,1e-05,1.52419]
[1779255782123,43.05,77172.62,0.0,-0.99218,1e-05,1.52691]
[1779255787155,43.05,77176.79,0.0,-0.99215,1e-05,1.53203]
[1779255792189,43.05,77180.68,0.0,-0.99212,1e-05,1.53682]
[1779255797226,43.05,77181.37,0.0,-0.99212,1e-05,1.53767]
[1779255803270,43.05,77177.02,0.0,-0.99215,1e-05,1.53232]
[1779255808307,43.05,77177.89,0.0,-0.99214,1e-05,1.53339]
[1779255812335,43.05,77170.66,0.0,-0.9922,1e-05,1.52332]
[1779255813342,43.05,77169.72,0.0,-0.99221,1e-05,1.52217]
[1779255818377,43.05,77171.61,0.0,-0.99219,1e-05,1.52449]
[1779255823412,43.05,77169.97,0.0,-0.9922,1e-05,1.52248]
[1779255828446,43.05,77171.11,0.0,-0.9922,1e-05,1.52387]
[1779255833483,43.05,77171.67,0.0,-0.99219,1e-05,1.52456]
[1779255838538,43.05,77171.54,0.0,-0.99219,1e-05,1.5244]
[1779255843571,43.05,77171.73,0.0,-0.99219,1e-05,1.52463]
[1779255848606,43.05,77166.26,0.0,-0.99223,1e-05,1.51795]
[1779255853641,43.05,77162.07,0.0,-0.99226,1e-05,1.51284]
[1779255858676,43.05,77158.03,0.0,-0.99229,1e-05,1.50793]
[1779255860690,43.05,77149.51,0.0,-0.99235,1e-05,1.49762]
[1779255861697,43.05,77139.79,0.0,-0.99241,1e-05,1.48592]
[1779255862704,43.05,77138.01,0.0,-0.99243,1e-05,1.48379]
[1779255867740,43.05,77139.38,0.0,-0.99242,1e-05,1.48543]
[1779255871772,43.05,77133.58,0.0,-0.99246,1e-05,1.47733]
[1779255876804,43.05,77133.97,0.0,-0.99246,1e-05,1.47779]
[1779255881839,43.05,77132.2,0.0,-0.99247,1e-05,1.47568]
[1779255886874,43.05,77131.48,0.0,-0.99248,1e-05,1.47482]
[1779255888888,43.05,77125.9,0.0,-0.99251,1e-05,1.46818]
[1779255891909,43.05,77121.17,0.0,-0.99255,1e-05,1.46257]
[1779255894930,43.05,77111.48,0.0,-0.99261,1e-05,1.45114]
[1779255897952,43.05,77106.57,0.0,-0.99264,1e-05,1.44537]
[1779255902989,43.05,77107.41,0.0,-0.99264,1e-05,1.44636]
[1779255905003,43.05,77113.65,0.0,-0.9926,1e-05,1.45369]
[1779255910037,43.05,77115.33,0.0,-0.99258,1e-05,1.45567]
[1779255915077,43.05,77121.32,0.0,-0.99254,1e-05,1.46275]
[1779255920111,43.05,77118.01,0.0,-0.99257,1e-05,1.45884]
[1779255925146,43.05,77117.13,0.0,-0.99257,1e-05,1.4578]
[1779255930182,43.05,77114.54,0.0,-0.99259,1e-05,1.45474]
[1779255935217,43.05,77115.93,0.0,-0.99259,1e-05,1.45523]
[1779255937230,43.05,77117.88,0.0,-0.99257,1e-05,1.45753]
[1779255942268,43.05,77116.34,0.0,-0.99258,1e-05,1.45571]
[1779255944280,43.05,77123.62,0.0,-0.99253,1e-05,1.46432]
[1779255945286,43.05,77129.97,0.0,-0.99249,1e-05,1.47186]
[1779255946293,43.05,77134.49,0.0,-0.99246,1e-05,1.47725]
[1779255948308,43.05,77137.47,0.0,-0.99244,1e-05,1.48081]
[1779255953343,43.05,77133.51,0.0,-0.99247,1e-05,1.47608]
[1779255959385,43.05,77134.19,0.0,-0.99246,1e-05,1.47689]
[1779255964420,43.05,77135.11,0.0,-0.99246,1e-05,1.47799]
[1779255969457,43.05,77135.03,0.0,-0.99246,1e-05,1.4779]
[1779255974492,43.05,77136.61,0.0,-0.99245,1e-05,1.47978]
[1779255979528,43.05,77136.42,0.0,-0.99245,1e-05,1.47956]
[1779255984562,43.05,77129.6,0.0,-0.99249,1e-05,1.47142]
[1779255985569,43.05,77127.6,0.0,-0.99251,1e-05,1.46905]
[1779255990604,43.05,77124.43,0.0,-0.99253,1e-05,1.46528]
[1779255997653,43.05,77125.19,0.0,-0.99253,1e-05,1.46503]
[1779256004702,43.05,77126.03,0.0,-0.99252,1e-05,1.46603]
[1779256009738,43.05,77128.01,0.0,-0.99251,1e-05,1.46838]
[1779256014773,43.05,77127.69,0.0,-0.99251,1e-05,1.468]
[1779256016788,43.05,77121.95,0.0,-0.99255,1e-05,1.46119]
[1779256017795,43.05,77120.91,0.0,-0.99256,1e-05,1.45996]
[1779256022831,43.05,77120.43,0.0,-0.99256,1e-05,1.45939]
[1779256024845,43.05,77121.21,0.0,-0.99256,1e-05,1.46032]
[1779256029880,43.05,77118.77,0.0,-0.99257,1e-05,1.45743]
[1779256034914,43.05,77117.66,0.0,-0.99258,1e-05,1.45612]
[1779256039949,43.05,77117.57,0.0,-0.99258,1e-05,1.45602]
[1779256043977,43.05,77122.15,0.0,-0.99255,1e-05,1.46143]
[1779256047836,43.05,77109.59,0.0,-0.99263,1e-05,1.44663]
[1779256048009,43.05,77109.59,0.0,-0.99263,1e-05,1.44663]
[1779256053042,43.05,77109.08,0.0,-0.99264,1e-05,1.44488]
[1779256058077,43.05,77109.25,0.0,-0.99264,1e-05,1.44508]
[1779256064119,43.05,77109.59,0.0,-0.99264,1e-05,1.44548]
[1779256066132,43.05,77115.69,0.0,-0.9926,1e-05,1.45265]
[1779256071167,43.05,77116.73,0.0,-0.99259,1e-05,1.45388]
[1779256076203,43.05,77113.92,0.0,-0.99261,1e-05,1.45057]
[1779256081237,43.05,77115.34,0.0,-0.9926,1e-05,1.45224]
[1779256086274,43.05,77114.21,0.0,-0.99261,1e-05,1.45091]
[1779256091308,43.05,77112.79,0.0,-0.99262,1e-05,1.44924]
[1779256096345,43.05,77111.48,0.0,-0.99263,1e-05,1.4477]
[1779256101378,43.05,77111.11,0.0,-0.99263,1e-05,1.44727]
[1779256106414,43.05,77110.07,0.0,-0.99264,1e-05,1.44605]
[1779256111448,43.05,77111.49,0.0,-0.99263,1e-05,1.44657]
[1779256116484,43.05,77110.83,0.0,-0.99264,1e-05,1.44579]
[1779256121520,43.05,77111.7,0.0,-0.99263,1e-05,1.44681]
[1779256126553,43.05,77111.7,0.0,-0.99263,1e-05,1.44681]
[1779256131588,43.05,77110.88,0.0,-0.99264,1e-05,1.44585]
[1779256136627,43.05,77110.6,0.0,-0.99264,1e-05,1.44552]
[1779256141663,43.05,77109.65,0.0,-0.99265,1e-05,1.44441]
[1779256146699,43.05,77111.59,0.0,-0.99263,1e-05,1.44668]
[1779256151733,43.05,77113.18,0.0,-0.99262,1e-05,1.44855]
[1779256156769,43.05,77110.53,0.0,-0.99264,1e-05,1.44544]
[1779256161804,43.05,77110.28,0.0,-0.99264,1e-05,1.44515]
[1779256166839,43.05,77112.77,0.0,-0.99262,1e-05,1.44807]
[1779256171875,43.05,77112.46,0.0,-0.99263,1e-05,1.44656]
[1779256176910,43.05,77112.4,0.0,-0.99263,1e-05,1.44649]
[1779256181945,43.05,77113.01,0.0,-0.99263,1e-05,1.44721]
[1779256186979,43.05,77114.62,0.0,-0.99262,1e-05,1.4491]
[1779256192020,43.05,77113.49,0.0,-0.99263,1e-05,1.44777]
[1779256195060,43.05,77125.8,0.0,-0.99254,1e-05,1.46229]
[1779256196067,43.05,77126.54,0.0,-0.99254,1e-05,1.46317]
[1779256201102,43.05,77130.82,0.0,-0.99251,1e-05,1.46824]
[1779256205132,43.05,77138.39,0.0,-0.99246,1e-05,1.47726]
[1779256206139,43.05,77139.19,0.0,-0.99245,1e-05,1.47822]
[1779256212183,43.05,77141.33,0.0,-0.99244,1e-05,1.48077]
[1779256217217,43.05,77141.82,0.0,-0.99243,1e-05,1.48136]
[1779256222252,43.05,77142.15,0.0,-0.99243,1e-05,1.48176]
[1779256224266,43.05,77147.28,0.0,-0.9924,1e-05,1.48791]
[1779256229302,43.05,77148.67,0.0,-0.99239,1e-05,1.48958]
[1779256234338,43.05,77151.2,0.0,-0.99238,1e-05,1.49145]
[1779256239373,43.05,77154.45,0.0,-0.99235,1e-05,1.49537]
[1779256244407,43.05,77156.29,0.0,-0.99234,1e-05,1.49759]
[1779256249443,43.05,77154.27,0.0,-0.99235,1e-05,1.49515]
[1779256254477,43.05,77152.77,0.0,-0.99236,1e-05,1.49334]
[1779256257498,43.05,77147.73,0.0,-0.9924,1e-05,1.48728]
[1779256262534,43.05,77144.09,0.0,-0.99242,1e-05,1.48291]
[1779256265555,43.05,77140.22,0.0,-0.99245,1e-05,1.47828]
[1779256270590,43.05,77139.49,0.0,-0.99246,1e-05,1.47741]
[1779256273610,43.05,77131.66,0.0,-0.99251,1e-05,1.46808]
[1779256275624,43.05,77130.49,0.0,-0.99252,1e-05,1.46669]
[1779256280660,43.05,77130.13,0.0,-0.99252,1e-05,1.46627]
[1779256285695,43.05,77135.8,0.0,-0.99248,1e-05,1.47301]
[1779256290731,43.05,77135.81,0.0,-0.99248,1e-05,1.47302]
[1779256296772,43.05,77136.72,0.0,-0.99248,1e-05,1.47295]
[1779256302813,43.05,77136.13,0.0,-0.99248,1e-05,1.47224]
[1779256307848,43.05,77136.06,0.0,-0.99248,1e-05,1.47216]
[1779256313890,43.05,77136.09,0.0,-0.99248,1e-05,1.4722]
[1779256318925,43.05,77135.24,0.0,-0.99249,1e-05,1.47118]
[1779256323961,43.05,77124.5,0.0,-0.99256,1e-05,1.45844]
[1779256324968,43.05,77122.05,0.0,-0.99258,1e-05,1.45555]
[1779256330002,43.05,77122.28,0.0,-0.99258,1e-05,1.45582]
[1779256335038,43.05,77125.01,0.0,-0.99256,1e-05,1.45905]
[1779256342088,43.05,77125.64,0.0,-0.99256,1e-05,1.45979]
[1779256347125,43.05,77130.13,0.0,-0.99252,1e-05,1.46511]
[1779256349138,43.05,77136.15,0.0,-0.99248,1e-05,1.47227]
[1779256354175,43.05,77139.5,0.0,-0.99247,1e-05,1.4751]
[1779256360031,43.05,77142.99,0.0,-0.99244,1e-05,1.47927]
[1779256365250,43.05,77144.05,0.0,-0.99244,1e-05,1.48054]
[1779256370285,43.05,77145.76,0.0,-0.99242,1e-05,1.48258]
[1779256373306,43.05,77157.98,0.0,-0.99234,1e-05,1.49728]
[1779256378344,43.05,77159.17,0.0,-0.99233,1e-05,1.49872]
[1779256380173,43.05,77168.64,0.0,-0.99227,1e-05,1.5102]
[1779256386397,43.05,77170.11,0.0,-0.99226,1e-05,1.51199]
[1779256391432,43.05,77174.3,0.0,-0.99223,1e-05,1.5171]
[1779256396469,43.05,77172.89,0.0,-0.99224,1e-05,1.51538]
[1779256398482,43.05,77166.29,0.0,-0.99228,1e-05,1.50735]
[1779256403517,43.05,77166.51,0.0,-0.99228,1e-05,1.50761]
[1779256408552,43.05,77162.05,0.0,-0.99231,1e-05,1.5022]
[1779256413588,43.05,77164.71,0.0,-0.9923,1e-05,1.50425]
[1779256418622,43.05,77162.1,0.0,-0.99232,1e-05,1.50109]
[1779256423662,43.05,77162.09,0.0,-0.99232,1e-05,1.50108]
[1779256428695,43.05,77161.78,0.0,-0.99232,1e-05,1.5007]
[1779256431718,43.05,77156.73,0.0,-0.99235,1e-05,1.4946]
[1779256434737,43.05,77153.19,0.0,-0.99238,1e-05,1.49034]
[1779256439772,43.05,77151.98,0.0,-0.99239,1e-05,1.48888]
[1779256444806,43.05,77151.43,0.0,-0.99239,1e-05,1.48822]
[1779256449842,43.05,77151.52,0.0,-0.99239,1e-05,1.48833]
[1779256454878,43.05,77151.44,0.0,-0.99239,1e-05,1.48823]
[1779256456890,43.05,77156.9,0.0,-0.99235,1e-05,1.4948]
[1779256458905,43.05,77158.91,0.0,-0.99234,1e-05,1.49723]
[1779256463940,43.05,77161.26,0.0,-0.99232,1e-05,1.50007]
[1779256465957,43.05,77155.67,0.0,-0.99236,1e-05,1.49332]
[1779256466961,43.05,77153.65,0.0,-0.99238,1e-05,1.49089]
[1779256471999,43.05,77155.34,0.0,-0.99237,1e-05,1.49175]
[1779256477033,43.05,77155.68,0.0,-0.99237,1e-05,1.49216]
[1779256482069,43.05,77155.54,0.0,-0.99237,1e-05,1.49199]
[1779256488110,43.05,77156.52,0.0,-0.99236,1e-05,1.49317]
[1779256493145,43.05,77155.89,0.0,-0.99237,1e-05,1.49241]
[1779256498182,43.05,77155.91,0.0,-0.99237,1e-05,1.49244]
[1779256503216,43.05,77156.05,0.0,-0.99237,1e-05,1.49261]
[1779256508250,43.05,77158.41,0.0,-0.99235,1e-05,1.49545]
[1779256513286,43.05,77155.38,0.0,-0.99237,1e-05,1.4918]
[1779256519327,43.05,77154.29,0.0,-0.99238,1e-05,1.49049]
[1779256525369,43.05,77153.3,0.0,-0.99238,1e-05,1.4893]
[1779256532419,43.05,77153.32,0.0,-0.99239,1e-05,1.48815]
[1779256537457,43.05,77150.56,0.0,-0.99241,1e-05,1.48484]
[1779256542489,43.05,77150.69,0.0,-0.99241,1e-05,1.48499]
[1779256547524,43.05,77149.59,0.0,-0.99242,1e-05,1.48367]
[1779256552560,43.05,77143.25,0.0,-0.99246,1e-05,1.47609]
[1779256554573,43.05,77135.74,0.0,-0.99251,1e-05,1.46714]
[1779256559608,43.05,77136.04,0.0,-0.99251,1e-05,1.4675]
[1779256564643,43.05,77136.54,0.0,-0.9925,1e-05,1.46809]
[1779256569680,43.05,77134.42,0.0,-0.99252,1e-05,1.46558]
[1779256576729,43.05,77133.46,0.0,-0.99253,1e-05,1.46444]
[1779256581764,43.05,77134.87,0.0,-0.99252,1e-05,1.46611]
[1779256583777,43.05,77139.08,0.0,-0.99249,1e-05,1.47112]
[1779256588812,43.05,77140.52,0.0,-0.99248,1e-05,1.47283]
[1779256591834,43.05,77143.33,0.0,-0.99246,1e-05,1.47502]
[1779256596869,43.05,77141.66,0.0,-0.99248,1e-05,1.47303]
[1779256601903,43.05,77138.16,0.0,-0.9925,1e-05,1.46886]
[1779256607945,43.05,77137.34,0.0,-0.9925,1e-05,1.46789]
[1779256612981,43.05,77134.62,0.0,-0.99252,1e-05,1.46466]
[1779256618016,43.05,77129.91,0.0,-0.99256,1e-05,1.45908]
[1779256624060,43.05,77125.62,0.0,-0.99258,1e-05,1.45401]
[1779256629095,43.05,77122.97,0.0,-0.9926,1e-05,1.45089]
[1779256634133,43.05,77123.2,0.0,-0.9926,1e-05,1.45116]
[1779256640175,43.05,77124.58,0.0,-0.99259,1e-05,1.45278]
[1779256645212,43.05,77125.91,0.0,-0.99258,1e-05,1.45435]
[1779256650246,43.05,77127.41,0.0,-0.99257,1e-05,1.45612]
[1779256651253,43.05,77134.39,0.0,-0.99253,1e-05,1.46323]
[1779256653269,43.05,77135.25,0.0,-0.99252,1e-05,1.46425]
[1779256655281,43.05,77128.27,0.0,-0.99257,1e-05,1.45599]
[1779256660317,43.05,77129.32,0.0,-0.99256,1e-05,1.45723]
[1779256666359,43.05,77131.49,0.0,-0.99255,1e-05,1.45979]
[1779256671394,43.05,77137.05,0.0,-0.99251,1e-05,1.46638]
[1779256672400,43.05,77137.4,0.0,-0.99251,1e-05,1.4668]
[1779256677435,43.05,77136.25,0.0,-0.99252,1e-05,1.46543]
[1779256683478,43.05,77135.36,0.0,-0.99252,1e-05,1.46438]
[1779256690527,43.05,77135.73,0.0,-0.99252,1e-05,1.46482]
[1779256695562,43.05,77135.64,0.0,-0.99252,1e-05,1.46471]
[1779256700598,43.05,77136.54,0.0,-0.99252,1e-05,1.46578]
[1779256705632,43.05,77137.08,0.0,-0.99251,1e-05,1.46642]
[1779256710667,43.05,77135.81,0.0,-0.99252,1e-05,1.46491]
[1779256716712,43.05,77134.41,0.0,-0.99254,1e-05,1.46209]
[1779256721746,43.05,77127.97,0.0,-0.99258,1e-05,1.45448]
[1779256726783,43.05,77128.64,0.0,-0.99258,1e-05,1.45527]
[1779256731816,43.05,77128.55,0.0,-0.99258,1e-05,1.45516]
[1779256736852,43.05,77129.14,0.0,-0.99257,1e-05,1.45586]
[1779256739872,43.05,77129.26,0.0,-0.99257,1e-05,1.456]
[1779256741887,43.05,77129.21,0.0,-0.99257,1e-05,1.45594]
[1779256746922,43.05,77129.85,0.0,-0.99257,1e-05,1.4567]
[1779256752964,43.05,77130.05,0.0,-0.99257,1e-05,1.45694]
[1779256758000,43.05,77130.5,0.0,-0.99256,1e-05,1.45747]
[1779256765055,43.05,77130.8,0.0,-0.99256,1e-05,1.45782]
[1779256769082,43.05,77138.14,0.0,-0.99251,1e-05,1.46652]
[1779256770094,43.05,77140.22,0.0,-0.9925,1e-05,1.46899]
[1779256774116,43.05,77146.17,0.0,-0.99246,1e-05,1.47492]
[1779256776129,43.05,77147.27,0.0,-0.99245,1e-05,1.47623]
[1779256781164,43.05,77149.97,0.0,-0.99244,1e-05,1.47946]
[1779256785192,43.05,77151.8,0.0,-0.99242,1e-05,1.48165]
[1779256790227,43.05,77150.73,0.0,-0.99243,1e-05,1.48037]
[1779256797278,43.05,77150.01,0.0,-0.99244,1e-05,1.47951]
[1779256800302,43.05,77143.41,0.0,-0.99248,1e-05,1.47163]
[1779256803323,43.05,77149.25,0.0,-0.99244,1e-05,1.4786]
[1779256804333,43.05,77153.01,0.0,-0.99242,1e-05,1.4831]
[1779256806345,43.05,77155.28,0.0,-0.9924,1e-05,1.48583]
[1779256809368,43.05,77163.19,0.0,-0.99235,1e-05,1.49535]
[1779256811381,43.05,77167.03,0.0,-0.99232,1e-05,1.49999]
[1779256816415,43.05,77171.11,0.0,-0.99229,1e-05,1.50494]
[1779256821449,43.05,77174.52,0.0,-0.99227,1e-05,1.50908]
[1779256825478,43.05,77179.79,0.0,-0.99223,1e-05,1.5155]
[1779256830513,43.05,77183.36,0.0,-0.9922,1e-05,1.51986]
[1779256831532,43.05,77188.54,0.0,-0.99217,1e-05,1.52502]
[1779256833534,43.05,77185.15,0.0,-0.9922,1e-05,1.52086]
[1779256835554,43.05,77176.72,0.0,-0.99226,1e-05,1.51057]
[1779256836559,43.05,77174.89,0.0,-0.99227,1e-05,1.50835]
[1779256841595,43.05,77174.44,0.0,-0.99227,1e-05,1.5078]
[1779256844616,43.05,77181.24,0.0,-0.99223,1e-05,1.51608]
[1779256849650,43.05,77178.67,0.0,-0.99224,1e-05,1.51295]
[1779256855694,43.05,77180.3,0.0,-0.99223,1e-05,1.51494]
[1779256860727,43.05,77181.65,0.0,-0.99222,1e-05,1.51658]
[1779256863751,43.05,77188.48,0.0,-0.99217,1e-05,1.52494]
[1779256868784,43.05,77183.84,0.0,-0.99221,1e-05,1.51926]
[1779256869792,43.05,77176.39,0.0,-0.99226,1e-05,1.51017]
[1779256870798,43.05,77176.35,0.0,-0.99226,1e-05,1.51012]
[1779256876846,43.05,77177.69,0.0,-0.99225,1e-05,1.51175]
[1779256882885,43.05,77178.74,0.0,-0.99224,1e-05,1.51303]
[1779256888752,43.05,77175.15,0.0,-0.99227,1e-05,1.50866]
[1779256892955,43.05,77177.68,0.0,-0.99226,1e-05,1.51056]
[1779256897991,43.05,77175.09,0.0,-0.99227,1e-05,1.50741]
[1779256903026,43.05,77182.06,0.0,-0.99223,1e-05,1.5159]
[1779256908061,43.05,77186.92,0.0,-0.99219,1e-05,1.52184]
[1779256913097,43.05,77188.95,0.0,-0.99218,1e-05,1.52433]
[1779256918131,43.05,77188.02,0.0,-0.99218,1e-05,1.52319]
[1779256922159,43.05,77181.91,0.0,-0.99223,1e-05,1.51571]
[1779256924173,43.05,77178.15,0.0,-0.99225,1e-05,1.51113]
[1779256929208,43.05,77176.46,0.0,-0.99227,1e-05,1.50907]
[1779256933237,43.05,77171.19,0.0,-0.9923,1e-05,1.50267]
[1779256938272,43.05,77171.05,0.0,-0.9923,1e-05,1.5025]
[1779256943307,43.05,77171.23,0.0,-0.9923,1e-05,1.50272]
[1779256944313,43.05,77180.15,0.0,-0.99224,1e-05,1.51357]
[1779256945320,43.05,77182.05,0.0,-0.99223,1e-05,1.51588]
[1779256951363,43.05,77183.85,0.0,-0.99222,1e-05,1.5169]
[1779256956399,43.05,77187.99,0.0,-0.99219,1e-05,1.52196]
[1779256961434,43.05,77199.66,0.0,-0.99211,1e-05,1.53631]
[1779256962444,43.05,77201.23,0.0,-0.9921,1e-05,1.53825]
[1779256967479,43.05,77199.02,0.0,-0.99211,1e-05,1.53552]
[1779256972513,43.05,77193.7,0.0,-0.99215,1e-05,1.52897]
[1779256977548,43.05,77181.34,0.0,-0.99224,1e-05,1.51383]
[1779256978555,43.05,77180.41,0.0,-0.99224,1e-05,1.5127]
[1779256983591,43.05,77181.0,0.0,-0.99224,1e-05,1.51342]
[1779256988625,43.05,77182.11,0.0,-0.99223,1e-05,1.51477]
[1779256997690,43.05,77182.8,0.0,-0.99223,1e-05,1.51561]
[1779257002727,43.05,77184.24,0.0,-0.99222,1e-05,1.51737]
[1779257007762,43.05,77184.11,0.0,-0.99222,1e-05,1.51721]
[1779257012798,43.05,77179.25,0.0,-0.99226,1e-05,1.5101]
[1779257017833,43.05,77176.92,0.0,-0.99227,1e-05,1.50727]
[1779257019847,43.05,77182.6,0.0,-0.99223,1e-05,1.51418]
[1779257024882,43.05,77183.67,0.0,-0.99223,1e-05,1.51549]
[1779257029917,43.05,77183.44,0.0,-0.99223,1e-05,1.51521]
[1779257034954,43.05,77184.13,0.0,-0.99222,1e-05,1.51605]
[1779257035959,43.05,77189.21,0.0,-0.99219,1e-05,1.52226]
[1779257036966,43.05,77195.01,0.0,-0.99215,1e-05,1.52938]
[1779257037972,43.05,77197.34,0.0,-0.99213,1e-05,1.53225]
[1779257043007,43.05,77196.53,0.0,-0.99214,1e-05,1.53126]
[1779257048043,43.05,77193.98,0.0,-0.99215,1e-05,1.52812]
[1779257053077,43.05,77193.48,0.0,-0.99216,1e-05,1.5275]
[1779257058113,43.05,77191.89,0.0,-0.99217,1e-05,1.52555]
[1779257063148,43.05,77191.19,0.0,-0.99217,1e-05,1.52469]
[1779257068182,43.05,77189.85,0.0,-0.99218,1e-05,1.52305]
[1779257073218,43.05,77188.56,0.0,-0.9922,1e-05,1.52028]
[1779257078252,43.05,77184.75,0.0,-0.99222,1e-05,1.51562]
[1779257083287,43.05,77185.06,0.0,-0.99222,1e-05,1.516]
[1779257087316,43.05,77177.26,0.0,-0.99228,1e-05,1.5065]
[1779257088322,43.05,77164.48,0.0,-0.99237,1e-05,1.49104]
[1779257089330,43.05,77162.53,0.0,-0.99238,1e-05,1.48869]
[1779257093358,43.05,77151.54,0.0,-0.99245,1e-05,1.47551]
[1779257094365,43.05,77150.53,0.0,-0.99246,1e-05,1.47431]
[1779257099400,43.05,77150.57,0.0,-0.99246,1e-05,1.47435]
[1779257104435,43.05,77158.11,0.0,-0.99241,1e-05,1.48338]
[1779257108464,43.05,77158.78,0.0,-0.9924,1e-05,1.48418]
[1779257110477,43.05,77166.46,0.0,-0.99235,1e-05,1.49342]
[1779257111484,43.05,77169.61,0.0,-0.99233,1e-05,1.49723]
[1779257112491,43.05,77176.42,0.0,-0.99228,1e-05,1.50548]
[1779257113498,43.05,77171.98,0.0,-0.99231,1e-05,1.50009]
[1779257118533,43.05,77171.98,0.0,-0.99231,1e-05,1.50009]
[1779257123568,43.05,77171.01,0.0,-0.99232,1e-05,1.49892]
[1779257128603,43.05,77173.65,0.0,-0.9923,1e-05,1.50212]
[1779257130618,43.05,77180.0,0.0,-0.99226,1e-05,1.50983]
[1779257131627,43.05,77181.21,0.0,-0.99226,1e-05,1.51012]
[1779257136662,43.05,77181.8,0.0,-0.99225,1e-05,1.51084]
[1779257141695,43.05,77182.45,0.0,-0.99225,1e-05,1.51163]
[1779257146734,43.05,77174.17,0.0,-0.9923,1e-05,1.50157]
[1779257147737,43.05,77173.64,0.0,-0.99231,1e-05,1.50093]
[1779257151764,43.05,77169.56,0.0,-0.99234,1e-05,1.49599]
[1779257156800,43.05,77166.98,0.0,-0.99235,1e-05,1.49287]
[1779257161837,43.05,77163.86,0.0,-0.99238,1e-05,1.48912]
[1779257165863,43.05,77157.72,0.0,-0.99242,1e-05,1.48174]
[1779257168885,43.05,77150.99,0.0,-0.99246,1e-05,1.47369]
[1779257173919,43.05,77147.9,0.0,-0.99249,1e-05,1.47001]
[1779257177948,43.05,77155.13,0.0,-0.99244,1e-05,1.47864]
[1779257183989,43.05,77153.33,0.0,-0.99245,1e-05,1.47649]
[1779257189025,43.05,77153.1,0.0,-0.99245,1e-05,1.47621]
[1779257194061,43.05,77152.34,0.0,-0.99246,1e-05,1.47414]
[1779257199095,43.05,77152.91,0.0,-0.99246,1e-05,1.47482]
[1779257204130,43.05,77148.12,0.0,-0.99249,1e-05,1.46911]
[1779257211039,43.05,77146.61,0.0,-0.9925,1e-05,1.46731]
[1779257216214,43.05,77146.64,0.0,-0.9925,1e-05,1.46735]
[1779257221250,43.05,77146.69,0.0,-0.9925,1e-05,1.46741]
[1779257229306,43.05,77147.0,0.0,-0.9925,1e-05,1.46778]
[1779257234340,43.05,77141.32,0.0,-0.99254,1e-05,1.46103]
[1779257241250,43.05,77140.33,0.0,-0.99254,1e-05,1.45986]
[1779257246424,43.05,77137.79,0.0,-0.99256,1e-05,1.45685]
[1779257251459,43.05,77135.39,0.0,-0.99258,1e-05,1.45287]
[1779257256495,43.05,77134.31,0.0,-0.99259,1e-05,1.45159]
[1779257262537,43.05,77133.79,0.0,-0.99259,1e-05,1.45098]
[1779257267572,43.05,77134.03,0.0,-0.99259,1e-05,1.45126]
[1779257272607,43.05,77138.63,0.0,-0.99256,1e-05,1.45669]
[1779257277643,43.05,77137.13,0.0,-0.99257,1e-05,1.45492]
[1779257282677,43.05,77140.23,0.0,-0.99255,1e-05,1.45858]
[1779257283685,43.05,77140.71,0.0,-0.99255,1e-05,1.45915]
[1779257286705,43.05,77148.08,0.0,-0.9925,1e-05,1.4679]
[1779257287712,43.05,77148.46,0.0,-0.99249,1e-05,1.46835]
[1779257290738,43.05,77152.91,0.0,-0.99246,1e-05,1.47365]
[1779257293755,43.05,77160.34,0.0,-0.99241,1e-05,1.48254]
[1779257295769,43.05,77161.71,0.0,-0.9924,1e-05,1.48419]
[1779257300803,43.05,77165.82,0.0,-0.99237,1e-05,1.48913]
[1779257305838,43.05,77167.72,0.0,-0.99236,1e-05,1.49142]
[1779257310874,43.05,77172.1,0.0,-0.99233,1e-05,1.4967]
[1779257316915,43.05,77174.17,0.0,-0.99232,1e-05,1.49803]
[1779257321952,43.05,77176.04,0.0,-0.99231,1e-05,1.50029]
[1779257326986,43.05,77178.11,0.0,-0.99229,1e-05,1.5028]
[1779257332021,43.05,77179.07,0.0,-0.99229,1e-05,1.50397]
[1779257339070,43.05,77179.8,0.0,-0.99228,1e-05,1.50485]
[1779257344105,43.05,77181.22,0.0,-0.99227,1e-05,1.50658]
[1779257350147,43.05,77185.96,0.0,-0.99224,1e-05,1.51235]
[1779257356190,43.05,77186.29,0.0,-0.99224,1e-05,1.51275]
[1779257361225,43.05,77185.71,0.0,-0.99224,1e-05,1.51204]
[1779257366259,43.05,77182.38,0.0,-0.99227,1e-05,1.50799]
[1779257368273,43.05,77176.7,0.0,-0.9923,1e-05,1.50109]
[1779257371294,43.05,77174.07,0.0,-0.99233,1e-05,1.49673]
[1779257373309,43.05,77158.74,0.0,-0.99243,1e-05,1.47829]
[1779257374321,43.05,77155.49,0.0,-0.99246,1e-05,1.47441]
[1779257379353,43.05,77155.87,0.0,-0.99245,1e-05,1.47486]
[1779257384386,43.05,77159.14,0.0,-0.99243,1e-05,1.47877]
[1779257389421,43.05,77161.26,0.0,-0.99242,1e-05,1.48131]
[1779257392443,43.05,77166.99,0.0,-0.99238,1e-05,1.48819]
[1779257397478,43.05,77169.29,0.0,-0.99236,1e-05,1.49096]
[1779257403520,43.05,77173.48,0.0,-0.99233,1e-05,1.49602]
[1779257408555,43.05,77174.79,0.0,-0.99232,1e-05,1.4976]
[1779257410568,43.05,77164.26,0.0,-0.9924,1e-05,1.48491]
[1779257415603,43.05,77166.71,0.0,-0.99238,1e-05,1.48785]
[1779257420638,43.05,77162.95,0.0,-0.99241,1e-05,1.48334]
[1779257425678,43.05,77161.11,0.0,-0.99242,1e-05,1.48113]
[1779257430712,43.05,77160.62,0.0,-0.99242,1e-05,1.48054]
[1779257435748,43.05,77160.51,0.0,-0.99243,1e-05,1.47924]
[1779257440783,43.05,77157.98,0.0,-0.99245,1e-05,1.47621]
[1779257445818,43.05,77157.44,0.0,-0.99245,1e-05,1.47557]
[1779257450853,43.05,77156.41,0.0,-0.99246,1e-05,1.47434]
[1779257455888,43.05,77161.64,0.0,-0.99242,1e-05,1.4806]
[1779257462940,43.05,77164.75,0.0,-0.9924,1e-05,1.48433]
[1779257467977,43.05,77170.73,0.0,-0.99236,1e-05,1.49152]
[1779257473013,43.05,77175.01,0.0,-0.99233,1e-05,1.49669]
[1779257478047,43.05,77173.19,0.0,-0.99234,1e-05,1.49449]
[1779257483082,43.05,77169.2,0.0,-0.99237,1e-05,1.48968]
[1779257488117,43.05,77166.26,0.0,-0.99239,1e-05,1.48614]
[1779257493152,43.05,77168.98,0.0,-0.99238,1e-05,1.48824]
[1779257498186,43.05,77172.4,0.0,-0.99235,1e-05,1.49236]
[1779257503222,43.05,77173.47,0.0,-0.99234,1e-05,1.49365]
[1779257508257,43.05,77170.21,0.0,-0.99237,1e-05,1.48972]
[1779257514313,43.05,77166.85,0.0,-0.99239,1e-05,1.48568]
[1779257520367,43.05,77167.72,0.0,-0.99238,1e-05,1.48672]
[1779257526410,43.05,77172.18,0.0,-0.99235,1e-05,1.4921]
[1779257531445,43.05,77179.74,0.0,-0.9923,1e-05,1.50124]
[1779257532452,43.05,77180.77,0.0,-0.99229,1e-05,1.50249]
[1779257537488,43.05,77180.84,0.0,-0.99229,1e-05,1.50257]
[1779257541514,43.05,77186.99,0.0,-0.99225,1e-05,1.51005]
[1779257545542,43.05,77188.77,0.0,-0.99224,1e-05,1.51222]
[1779257550577,43.05,77187.43,0.0,-0.99225,1e-05,1.51058]
[1779257555614,43.05,77188.18,0.0,-0.99225,1e-05,1.51031]
[1779257558634,43.05,77192.51,0.0,-0.99222,1e-05,1.51559]
[1779257563669,43.05,77190.72,0.0,-0.99223,1e-05,1.51341]
[1779257565684,43.05,77183.14,0.0,-0.99228,1e-05,1.50418]
[1779257566690,43.05,77177.4,0.0,-0.99232,1e-05,1.49722]
[1779257572732,43.05,77177.81,0.0,-0.99232,1e-05,1.49772]
[1779257577768,43.05,77180.23,0.0,-0.9923,1e-05,1.50065]
[1779257582803,43.05,77180.84,0.0,-0.9923,1e-05,1.50139]
[1779257587837,43.05,77178.95,0.0,-0.99231,1e-05,1.4991]
[1779257592872,43.05,77179.78,0.0,-0.99231,1e-05,1.5001]
[1779257597908,43.05,77180.07,0.0,-0.9923,1e-05,1.50046]
[1779257603949,43.05,77180.28,0.0,-0.9923,1e-05,1.50071]
[1779257608985,43.05,77180.94,0.0,-0.9923,1e-05,1.50151]
[1779257614020,43.05,77182.17,0.0,-0.9923,1e-05,1.50182]
[1779257621069,43.05,77184.45,0.0,-0.99228,1e-05,1.50459]
[1779257626103,43.05,77184.73,0.0,-0.99228,1e-05,1.50493]
[1779257631139,43.05,77185.18,0.0,-0.99228,1e-05,1.50547]
[1779257636174,43.05,77186.54,0.0,-0.99227,1e-05,1.50713]
[1779257641211,43.05,77192.38,0.0,-0.99222,1e-05,1.51424]
[1779257645239,43.05,77195.65,0.0,-0.9922,1e-05,1.51824]
[1779257650273,43.05,77194.55,0.0,-0.99221,1e-05,1.5169]
[1779257655309,43.05,77193.86,0.0,-0.99221,1e-05,1.51605]
[1779257660343,43.05,77192.71,0.0,-0.99222,1e-05,1.51465]
[1779257665378,43.05,77192.88,0.0,-0.99222,1e-05,1.51486]
[1779257670414,43.05,77191.84,0.0,-0.99223,1e-05,1.51359]
[1779257675449,43.05,77191.23,0.0,-0.99224,1e-05,1.51165]
[1779257681491,43.05,77190.47,0.0,-0.99224,1e-05,1.51073]
[1779257686526,43.05,77189.73,0.0,-0.99225,1e-05,1.50983]
[1779257692567,43.05,77189.6,0.0,-0.99225,1e-05,1.50967]
[1779257697604,43.05,77189.49,0.0,-0.99225,1e-05,1.50953]
[1779257702640,43.05,77192.62,0.0,-0.99223,1e-05,1.51335]
[1779257707674,43.05,77193.27,0.0,-0.99222,1e-05,1.51414]
[1779257708705,43.05,77201.29,0.0,-0.99217,1e-05,1.52396]
[1779257709688,43.05,77213.2,0.0,-0.99208,1e-05,1.53864]
[1779257711702,43.05,77219.57,0.0,-0.99204,1e-05,1.54654]
[1779257715732,43.05,77214.17,0.0,-0.99208,1e-05,1.53984]
[1779257720765,43.05,77213.74,0.0,-0.99208,1e-05,1.53931]
[1779257724671,43.05,77217.61,0.0,-0.99205,1e-05,1.5441]
[1779257729829,43.05,77217.35,0.0,-0.99205,1e-05,1.54378]
[1779257734863,43.05,77215.7,0.0,-0.99207,1e-05,1.54053]
[1779257739898,43.05,77216.54,0.0,-0.99207,1e-05,1.54157]
[1779257744933,43.05,77213.78,0.0,-0.99209,1e-05,1.53815]
[1779257750979,43.05,77211.6,0.0,-0.9921,1e-05,1.53546]
[1779257756040,43.05,77210.46,0.0,-0.99211,1e-05,1.53405]
[1779257761055,43.05,77210.16,0.0,-0.99211,1e-05,1.53368]
[1779257766090,43.05,77207.44,0.0,-0.99213,1e-05,1.53033]
[1779257772133,43.05,77206.52,0.0,-0.99214,1e-05,1.52919]
[1779257776161,43.05,77201.09,0.0,-0.99218,1e-05,1.52252]
[1779257777170,43.05,77196.89,0.0,-0.99221,1e-05,1.51738]
[1779257782202,43.05,77195.28,0.0,-0.99222,1e-05,1.51541]
[1779257787238,43.05,77194.7,0.0,-0.99222,1e-05,1.5147]
[1779257792273,43.05,77199.35,0.0,-0.99219,1e-05,1.5192]
[1779257797307,43.05,77197.54,0.0,-0.99221,1e-05,1.51698]
[1779257802342,43.05,77195.0,0.0,-0.99222,1e-05,1.51388]
[1779257807378,43.05,77193.82,0.0,-0.99223,1e-05,1.51244]
[1779257813421,43.05,77192.76,0.0,-0.99224,1e-05,1.51114]
[1779257818455,43.05,77189.31,0.0,-0.99226,1e-05,1.50694]
[1779257823490,43.05,77201.24,0.0,-0.99218,1e-05,1.52151]
[1779257824497,43.05,77201.86,0.0,-0.99218,1e-05,1.52227]
[1779257829532,43.05,77201.84,0.0,-0.99218,1e-05,1.52225]
[1779257834568,43.05,77206.28,0.0,-0.99214,1e-05,1.5277]
[1779257839602,43.05,77205.8,0.0,-0.99215,1e-05,1.52711]
[1779257844638,43.05,77204.98,0.0,-0.99215,1e-05,1.5261]
[1779257849674,43.05,77204.62,0.0,-0.99216,1e-05,1.52566]
[1779257854708,43.05,77206.39,0.0,-0.99215,1e-05,1.52664]
[1779257859746,43.05,77210.54,0.0,-0.99212,1e-05,1.53175]
[1779257864781,43.05,77210.51,0.0,-0.99212,1e-05,1.53171]
[1779257869816,43.05,77214.65,0.0,-0.99209,1e-05,1.53682]
[1779257875728,43.05,77213.63,0.0,-0.9921,1e-05,1.53556]
[1779257881901,43.05,77212.93,0.0,-0.9921,1e-05,1.5347]
[1779257886936,43.05,77209.22,0.0,-0.99213,1e-05,1.53012]
[1779257891019,43.05,77204.81,0.0,-0.99216,1e-05,1.5247]
[1779257896050,43.05,77205.01,0.0,-0.99216,1e-05,1.52494]
[1779257902094,43.05,77205.99,0.0,-0.99215,1e-05,1.52615]
[1779257907128,43.05,77206.51,0.0,-0.99215,1e-05,1.52679]
[1779257912164,43.05,77207.21,0.0,-0.99215,1e-05,1.52645]
[1779257917198,43.05,77206.64,0.0,-0.99215,1e-05,1.52575]
[1779257922233,43.05,77206.11,0.0,-0.99216,1e-05,1.5251]
[1779257927269,43.05,77205.82,0.0,-0.99216,1e-05,1.52474]
[1779257933316,43.05,77205.61,0.0,-0.99216,1e-05,1.52449]
[1779257938351,43.05,77204.61,0.0,-0.99217,1e-05,1.52326]
[1779257943386,43.05,77208.17,0.0,-0.99214,1e-05,1.52763]
[1779257948422,43.05,77208.25,0.0,-0.99214,1e-05,1.52773]
[1779257953458,43.05,77206.88,0.0,-0.99215,1e-05,1.52605]
[1779257958493,43.05,77211.72,0.0,-0.99212,1e-05,1.53201]
[1779257959499,43.05,77216.78,0.0,-0.99208,1e-05,1.53826]
[1779257960507,43.05,77217.88,0.0,-0.99207,1e-05,1.53962]
[1779257965543,43.05,77219.29,0.0,-0.99206,1e-05,1.54136]
[1779257970578,43.05,77224.52,0.0,-0.99203,1e-05,1.54786]
[1779257975623,43.05,77231.8,0.0,-0.99198,1e-05,1.55572]
[1779257976626,43.05,77248.06,0.0,-0.99186,1e-05,1.57613]
[1779257977634,43.05,77249.41,0.0,-0.99185,1e-05,1.57784]
[1779257978641,43.05,77239.76,0.0,-0.99192,1e-05,1.56569]
[1779257979648,43.05,77239.76,0.0,-0.99192,1e-05,1.56569]
[1779257983675,43.05,77244.82,0.0,-0.99189,1e-05,1.57205]
[1779257988712,43.05,77247.49,0.0,-0.99187,1e-05,1.57542]
[1779257993746,43.05,77252.58,0.0,-0.99183,1e-05,1.58185]
[1779257995760,43.05,77256.94,0.0,-0.9918,1e-05,1.58738]
[1779258000795,43.05,77259.71,0.0,-0.99178,1e-05,1.5909]
[1779258005831,43.05,77259.53,0.0,-0.99178,1e-05,1.59067]
[1779258010864,43.05,77258.47,0.0,-0.99179,1e-05,1.58932]
[1779258015899,43.05,77261.3,0.0,-0.99177,1e-05,1.59292]
[1779258016906,43.05,77256.19,0.0,-0.9918,1e-05,1.58642]
[1779258017914,43.05,77257.66,0.0,-0.99179,1e-05,1.58829]
[1779258022949,43.05,77258.14,0.0,-0.99179,1e-05,1.5889]
[1779258027983,43.05,77258.46,0.0,-0.99179,1e-05,1.58931]
[1779258031005,43.05,77266.35,0.0,-0.99173,1e-05,1.59812]
[1779258033026,43.05,77268.56,0.0,-0.99172,1e-05,1.60095]
[1779258035037,43.05,77277.56,0.0,-0.99165,1e-05,1.61249]
[1779258040073,43.05,77273.74,0.0,-0.99168,1e-05,1.60758]
[1779258045104,43.05,77273.75,0.0,-0.99168,1e-05,1.60759]
[1779258050140,43.05,77273.02,0.0,-0.99169,1e-05,1.60666]
[1779258055177,43.05,77271.04,0.0,-0.9917,1e-05,1.60412]
[1779258060210,43.05,77254.11,0.0,-0.99182,1e-05,1.58256]
[1779258061216,43.05,77252.99,0.0,-0.99183,1e-05,1.58114]
[1779258064238,43.05,77258.35,0.0,-0.99179,1e-05,1.58794]
[1779258069275,43.05,77254.38,0.0,-0.99182,1e-05,1.5829]
[1779258074310,43.05,77254.57,0.0,-0.99182,1e-05,1.58314]
[1779258075327,43.05,77246.97,0.0,-0.99188,1e-05,1.57354]
[1779258076324,43.05,77239.58,0.0,-0.99193,1e-05,1.56424]
[1779258077331,43.05,77238.39,0.0,-0.99194,1e-05,1.56275]
[1779258080351,43.05,77236.27,0.0,-0.99195,1e-05,1.56009]
[1779258082366,43.05,77235.33,0.0,-0.99196,1e-05,1.55892]
[1779258087400,43.05,77235.69,0.0,-0.99196,1e-05,1.55937]
[1779258092436,43.05,77246.68,0.0,-0.99189,1e-05,1.57195]
[1779258093442,43.05,77248.92,0.0,-0.99187,1e-05,1.57477]
[1779258098477,43.05,77245.23,0.0,-0.9919,1e-05,1.57012]
[1779258103513,43.05,77240.21,0.0,-0.99193,1e-05,1.56381]
[1779258108549,43.05,77239.51,0.0,-0.99194,1e-05,1.56294]
[1779258113585,43.05,77242.75,0.0,-0.99191,1e-05,1.567]
[1779258119625,43.05,77239.92,0.0,-0.99193,1e-05,1.56345]
[1779258123653,43.05,77244.45,0.0,-0.9919,1e-05,1.56914]
[1779258128692,43.05,77244.44,0.0,-0.9919,1e-05,1.56913]
[1779258133727,43.05,77238.71,0.0,-0.99194,1e-05,1.56193]
[1779258138761,43.05,77241.28,0.0,-0.99192,1e-05,1.56516]
[1779258143798,43.05,77240.29,0.0,-0.99193,1e-05,1.56391]
[1779258148834,43.05,77248.6,0.0,-0.99187,1e-05,1.57437]
[1779258149840,43.05,77262.89,0.0,-0.99177,1e-05,1.59248]
[1779258150846,43.05,77268.14,0.0,-0.99173,1e-05,1.59917]
[1779258151853,43.05,77268.55,0.0,-0.99173,1e-05,1.59846]
[1779258156889,43.05,77268.43,0.0,-0.99173,1e-05,1.5983]
[1779258161923,43.05,77266.43,0.0,-0.99175,1e-05,1.59575]
[1779258166959,43.05,77264.0,0.0,-0.99176,1e-05,1.59265]
[1779258171994,43.05,77264.46,0.0,-0.99176,1e-05,1.59324]
[1779258177029,43.05,77269.68,0.0,-0.99172,1e-05,1.5999]
[1779258182067,43.05,77270.84,0.0,-0.99171,1e-05,1.60138]
[1779258187098,43.05,77268.8,0.0,-0.99173,1e-05,1.59878]
[1779258192133,43.05,77268.18,0.0,-0.99173,1e-05,1.59798]
[1779258197169,43.05,77267.8,0.0,-0.99174,1e-05,1.5975]
[1779258202204,43.05,77267.64,0.0,-0.99174,1e-05,1.5973]
[1779258208072,43.05,77269.29,0.0,-0.99173,1e-05,1.5994]
[1779258214288,43.05,77267.83,0.0,-0.99174,1e-05,1.5963]
[1779258219323,43.05,77267.41,0.0,-0.99175,1e-05,1.59577]
[1779258224358,43.05,77268.36,0.0,-0.99174,1e-05,1.59698]
[1779258229393,43.05,77277.57,0.0,-0.99167,1e-05,1.60877]
[1779258234427,43.05,77279.19,0.0,-0.99166,1e-05,1.61085]
[1779258239463,43.05,77279.95,0.0,-0.99165,1e-05,1.61183]
[1779258244497,43.05,77281.31,0.0,-0.99164,1e-05,1.61357]
[1779258245504,43.05,77286.56,0.0,-0.9916,1e-05,1.62034]
[1779258250539,43.05,77289.19,0.0,-0.99158,1e-05,1.62374]
[1779258255575,43.05,77293.96,0.0,-0.99155,1e-05,1.62992]
[1779258257590,43.05,77297.35,0.0,-0.99152,1e-05,1.63433]
[1779258262625,43.05,77296.01,0.0,-0.99153,1e-05,1.63259]
[1779258267659,43.05,77290.81,0.0,-0.99157,1e-05,1.62584]
[1779258269678,43.05,77301.3,0.0,-0.99149,1e-05,1.63947]
[1779258270685,43.05,77307.84,0.0,-0.99144,1e-05,1.64802]
[1779258271698,43.05,77306.74,0.0,-0.99146,1e-05,1.64531]
[1779258276727,43.05,77307.3,0.0,-0.99145,1e-05,1.64604]
[1779258279747,43.05,77301.43,0.0,-0.9915,1e-05,1.63838]
[1779258283776,43.05,77294.62,0.0,-0.99155,1e-05,1.62952]
[1779258284782,43.05,77288.42,0.0,-0.9916,1e-05,1.6215]
[1779258285790,43.05,77287.49,0.0,-0.9916,1e-05,1.62029]
[1779258290825,43.05,77291.85,0.0,-0.99157,1e-05,1.62593]
[1779258292841,43.05,77298.23,0.0,-0.99152,1e-05,1.63421]
[1779258294853,43.05,77298.85,0.0,-0.99152,1e-05,1.63502]
[1779258299889,43.05,77297.69,0.0,-0.99153,1e-05,1.63351]
[1779258304927,43.05,77295.78,0.0,-0.99154,1e-05,1.63103]
[1779258308955,43.05,77288.43,0.0,-0.9916,1e-05,1.62151]
[1779258315000,43.05,77284.7,0.0,-0.99162,1e-05,1.61669]
[1779258320037,43.05,77279.63,0.0,-0.99166,1e-05,1.61017]
[1779258325074,43.05,77278.04,0.0,-0.99167,1e-05,1.60813]
[1779258326081,43.05,77269.57,0.0,-0.99174,1e-05,1.59728]
[1779258327087,43.05,77262.3,0.0,-0.99179,1e-05,1.58803]
[1779258329101,43.05,77259.01,0.0,-0.99181,1e-05,1.58385]
[1779258334139,43.05,77257.29,0.0,-0.99183,1e-05,1.58044]
[1779258339172,43.05,77258.58,0.0,-0.99182,1e-05,1.58208]
[1779258344208,43.05,77258.44,0.0,-0.99182,1e-05,1.5819]
[1779258350252,43.05,77259.65,0.0,-0.99181,1e-05,1.58343]
[1779258355286,43.05,77253.21,0.0,-0.99186,1e-05,1.57529]
[1779258356293,43.05,77253.27,0.0,-0.99186,1e-05,1.57536]
[1779258361332,43.05,77257.35,0.0,-0.99183,1e-05,1.58052]
[1779258366364,43.05,77255.09,0.0,-0.99185,1e-05,1.57766]
[1779258368377,43.05,77248.18,0.0,-0.9919,1e-05,1.56895]
[1779258369385,43.05,77242.61,0.0,-0.99194,1e-05,1.56195]
[1779258374420,43.05,77244.37,0.0,-0.99193,1e-05,1.56416]
[1779258381468,43.05,77240.13,0.0,-0.99196,1e-05,1.55884]
[1779258387511,43.05,77238.88,0.0,-0.99197,1e-05,1.55728]
[1779258392546,43.05,77235.86,0.0,-0.99199,1e-05,1.55229]
[1779258396573,43.05,77230.15,0.0,-0.99204,1e-05,1.54519]
[1779258402615,43.05,77229.77,0.0,-0.99204,1e-05,1.54471]
[1779258407651,43.05,77227.38,0.0,-0.99205,1e-05,1.54175]
[1779258412686,43.05,77223.73,0.0,-0.99208,1e-05,1.53722]
[1779258417721,43.05,77225.83,0.0,-0.99207,1e-05,1.53983]
[1779258421749,43.05,77230.59,0.0,-0.99203,1e-05,1.54573]
[1779258426785,43.05,77231.08,0.0,-0.99203,1e-05,1.54634]
[1779258431826,43.05,77228.84,0.0,-0.99204,1e-05,1.54356]
[1779258436853,43.05,77227.38,0.0,-0.99205,1e-05,1.54175]
[1779258442895,43.05,77228.2,0.0,-0.99205,1e-05,1.54276]
[1779258447932,43.05,77231.29,0.0,-0.99203,1e-05,1.5466]
[1779258452966,43.05,77232.08,0.0,-0.99203,1e-05,1.54638]
[1779258458008,43.05,77229.65,0.0,-0.99204,1e-05,1.54336]
[1779258463042,43.05,77229.49,0.0,-0.99205,1e-05,1.54316]
[1779258468079,43.05,77227.26,0.0,-0.99206,1e-05,1.54039]
[1779258473113,43.05,77231.76,0.0,-0.99203,1e-05,1.54598]
[1779258478150,43.05,77231.38,0.0,-0.99203,1e-05,1.54551]
[1779258483186,43.05,77232.08,0.0,-0.99203,1e-05,1.54638]
[1779258486206,43.05,77236.85,0.0,-0.99199,1e-05,1.55232]
[1779258490235,43.05,77242.27,0.0,-0.99195,1e-05,1.55909]
[1779258495271,43.05,77247.63,0.0,-0.99192,1e-05,1.56581]
[1779258500308,43.05,77250.52,0.0,-0.99189,1e-05,1.56945]
[1779258505342,43.05,77251.96,0.0,-0.99188,1e-05,1.57126]
[1779258510379,43.05,77246.28,0.0,-0.99192,1e-05,1.56412]
[1779258515414,43.05,77248.16,0.0,-0.99192,1e-05,1.56526]
[1779258520454,43.05,77251.5,0.0,-0.99189,1e-05,1.56946]
[1779258525485,43.05,77254.06,0.0,-0.99187,1e-05,1.57268]
[1779258530521,43.05,77255.48,0.0,-0.99186,1e-05,1.57447]
[1779258535555,43.05,77257.06,0.0,-0.99185,1e-05,1.57647]
[1779258540590,43.05,77258.75,0.0,-0.99184,1e-05,1.57861]
[1779258542603,43.05,77263.73,0.0,-0.9918,1e-05,1.58491]
[1779258547639,43.05,77263.29,0.0,-0.99181,1e-05,1.58436]
[1779258552673,43.05,77262.18,0.0,-0.99181,1e-05,1.58295]
[1779258557708,43.05,77261.75,0.0,-0.99182,1e-05,1.5824]
[1779258561737,43.05,77256.22,0.0,-0.99186,1e-05,1.57541]
[1779258566772,43.05,77256.49,0.0,-0.99186,1e-05,1.57575]
[1779258571806,43.05,77261.2,0.0,-0.99183,1e-05,1.58048]
[1779258576843,43.05,77261.77,0.0,-0.99182,1e-05,1.5812]
[1779258581876,43.05,77257.86,0.0,-0.99185,1e-05,1.57625]
[1779258586912,43.05,77247.28,0.0,-0.99193,1e-05,1.56293]
[1779258587918,43.05,77247.09,0.0,-0.99193,1e-05,1.56269]
[1779258593961,43.05,77243.51,0.0,-0.99196,1e-05,1.55821]
[1779258598996,43.05,77240.84,0.0,-0.99198,1e-05,1.55487]
[1779258603026,43.05,77246.58,0.0,-0.99193,1e-05,1.56205]
[1779258608063,43.05,77243.99,0.0,-0.99195,1e-05,1.55881]
[1779258610077,43.05,77252.96,0.0,-0.99189,1e-05,1.57007]
[1779258611085,43.05,77255.03,0.0,-0.99187,1e-05,1.57268]
[1779258616120,43.05,77256.82,0.0,-0.99186,1e-05,1.57494]
[1779258619140,43.05,77263.68,0.0,-0.99181,1e-05,1.58362]
[1779258624177,43.05,77264.38,0.0,-0.99181,1e-05,1.58451]
[1779258629211,43.05,77265.41,0.0,-0.9918,1e-05,1.58581]
[1779258633239,43.05,77261.06,0.0,-0.99184,1e-05,1.57907]
[1779258638274,43.05,77259.05,0.0,-0.99185,1e-05,1.57653]
[1779258642303,43.05,77253.75,0.0,-0.99189,1e-05,1.56984]
[1779258645326,43.05,77237.43,0.0,-0.99201,1e-05,1.5494]
[1779258646331,43.05,77234.04,0.0,-0.99203,1e-05,1.54518]
[1779258651366,43.05,77233.05,0.0,-0.99204,1e-05,1.54395]
[1779258656401,43.05,77228.09,0.0,-0.99207,1e-05,1.5378]
[1779258661442,43.05,77223.2,0.0,-0.99211,1e-05,1.53176]
[1779258664458,43.05,77213.58,0.0,-0.99218,1e-05,1.51992]
[1779258665464,43.05,77211.49,0.0,-0.99219,1e-05,1.51736]
[1779258669492,43.05,77206.02,0.0,-0.99223,1e-05,1.51067]
[1779258674527,43.05,77202.09,0.0,-0.99226,1e-05,1.50588]
[1779258678557,43.05,77204.46,0.0,-0.99224,1e-05,1.50877]
[1779258683592,43.05,77203.65,0.0,-0.99225,1e-05,1.50778]
[1779258690642,43.05,77200.82,0.0,-0.99227,1e-05,1.50434]
[1779258695679,43.05,77198.52,0.0,-0.99229,1e-05,1.50036]
[1779258700714,43.05,77196.87,0.0,-0.9923,1e-05,1.49835]
[1779258705748,43.05,77195.09,0.0,-0.99231,1e-05,1.4962]
[1779258711610,43.05,77194.43,0.0,-0.99232,1e-05,1.4954]
[1779258716825,43.05,77194.55,0.0,-0.99232,1e-05,1.49554]
[1779258722866,43.05,77193.92,0.0,-0.99232,1e-05,1.49478]
[1779258727901,43.05,77195.41,0.0,-0.99231,1e-05,1.49659]
[1779258732937,43.05,77195.65,0.0,-0.99231,1e-05,1.49688]
[1779258737972,43.05,77196.68,0.0,-0.9923,1e-05,1.49812]
[1779258743007,43.05,77195.1,0.0,-0.99231,1e-05,1.49621]
[1779258748042,43.05,77196.36,0.0,-0.9923,1e-05,1.49774]
[1779258753077,43.05,77196.64,0.0,-0.99231,1e-05,1.49689]
[1779258758113,43.05,77198.4,0.0,-0.9923,1e-05,1.49903]
[1779258763149,43.05,77203.84,0.0,-0.99226,1e-05,1.50564]
[1779258765161,43.05,77208.37,0.0,-0.99223,1e-05,1.51116]
[1779258771204,43.05,77207.15,0.0,-0.99223,1e-05,1.50967]
[1779258776239,43.05,77210.59,0.0,-0.99221,1e-05,1.51387]
[1779258781274,43.05,77213.04,0.0,-0.99219,1e-05,1.51687]
[1779258786309,43.05,77213.1,0.0,-0.99219,1e-05,1.51694]
[1779258791344,43.05,77218.29,0.0,-0.99216,1e-05,1.52331]
[1779258796379,43.05,77221.13,0.0,-0.99214,1e-05,1.5268]
[1779258801414,43.05,77222.79,0.0,-0.99212,1e-05,1.52885]
[1779258806449,43.05,77224.18,0.0,-0.99211,1e-05,1.53056]
[1779258811484,43.05,77224.48,0.0,-0.99212,1e-05,1.52973]
[1779258816519,43.05,77221.66,0.0,-0.99214,1e-05,1.52625]
[1779258821555,43.05,77218.68,0.0,-0.99216,1e-05,1.52259]
[1779258826589,43.05,77218.71,0.0,-0.99216,1e-05,1.52263]
[1779258832455,43.05,77220.24,0.0,-0.99215,1e-05,1.52451]
[1779258838673,43.05,77220.89,0.0,-0.99214,1e-05,1.52531]
[1779258843708,43.05,77216.44,0.0,-0.99217,1e-05,1.51984]
[1779258848743,43.05,77218.34,0.0,-0.99216,1e-05,1.52217]
[1779258849750,43.05,77221.71,0.0,-0.99214,1e-05,1.52632]
[1779258854788,43.05,77220.12,0.0,-0.99215,1e-05,1.52436]
[1779258856799,43.05,77214.53,0.0,-0.99219,1e-05,1.5175]
[1779258861834,43.05,77212.15,0.0,-0.99221,1e-05,1.51458]
[1779258867877,43.05,77209.98,0.0,-0.99222,1e-05,1.51193]
[1779258872912,43.05,77205.37,0.0,-0.99226,1e-05,1.50512]
[1779258877947,43.05,77200.34,0.0,-0.99229,1e-05,1.49901]
[1779258883989,43.05,77199.98,0.0,-0.9923,1e-05,1.49857]
[1779258888016,43.05,77206.88,0.0,-0.99225,1e-05,1.50696]
[1779258890031,43.05,77211.79,0.0,-0.99221,1e-05,1.51295]
[1779258891037,43.05,77218.33,0.0,-0.99217,1e-05,1.52096]
[1779258896074,43.05,77219.51,0.0,-0.99216,1e-05,1.52241]
[1779258902946,43.05,77222.43,0.0,-0.99214,1e-05,1.526]
[1779258908157,43.05,77223.73,0.0,-0.99213,1e-05,1.5276]
[1779258913191,43.05,77217.24,0.0,-0.99218,1e-05,1.51962]
[1779258918227,43.05,77217.48,0.0,-0.99217,1e-05,1.51992]
[1779258924268,43.05,77213.93,0.0,-0.9922,1e-05,1.51557]
[1779258926283,43.05,77208.01,0.0,-0.99224,1e-05,1.50834]
[1779258928297,43.05,77206.08,0.0,-0.99225,1e-05,1.50599]
[1779258933332,43.05,77201.59,0.0,-0.99229,1e-05,1.49934]
[1779258938367,43.05,77199.05,0.0,-0.99231,1e-05,1.49626]
[1779258943404,43.05,77190.27,0.0,-0.99237,1e-05,1.48566]
[1779258944409,43.05,77188.7,0.0,-0.99238,1e-05,1.48377]
[1779258949444,43.05,77189.05,0.0,-0.99238,1e-05,1.48419]
[1779258954480,43.05,77189.07,0.0,-0.99238,1e-05,1.48421]
[1779258960522,43.05,77189.37,0.0,-0.99238,1e-05,1.48457]
[1779258964549,43.05,77183.53,0.0,-0.99242,1e-05,1.47756]
[1779258969585,43.05,77184.45,0.0,-0.99241,1e-05,1.47866]
[1779258971599,43.05,77190.23,0.0,-0.99237,1e-05,1.48561]
[1779258977642,43.05,77189.04,0.0,-0.99238,1e-05,1.48418]
[1779258982692,43.05,77188.52,0.0,-0.99238,1e-05,1.48355]
[1779258991754,43.05,77188.04,0.0,-0.99239,1e-05,1.4818]
[1779258994776,43.05,77196.28,0.0,-0.99233,1e-05,1.49173]
[1779258995784,43.05,77195.73,0.0,-0.99234,1e-05,1.49106]
[1779259001825,43.05,77193.23,0.0,-0.99235,1e-05,1.48805]
[1779259008874,43.05,77192.1,0.0,-0.99236,1e-05,1.48668]
[1779259015940,43.05,77190.19,0.0,-0.99238,1e-05,1.48438]
[1779259020960,43.05,77194.35,0.0,-0.99235,1e-05,1.4894]
[1779259023980,43.05,77200.76,0.0,-0.9923,1e-05,1.49715]
[1779259024988,43.05,77202.08,0.0,-0.99229,1e-05,1.49875]
[1779259028017,43.05,77207.87,0.0,-0.99225,1e-05,1.50579]
[1779259031036,43.05,77212.5,0.0,-0.99222,1e-05,1.51143]
[1779259036072,43.05,77212.3,0.0,-0.99222,1e-05,1.51119]
[1779259041105,43.05,77209.89,0.0,-0.99224,1e-05,1.50825]
[1779259046141,43.05,77209.65,0.0,-0.99224,1e-05,1.50796]
[1779259051175,43.05,77207.68,0.0,-0.99226,1e-05,1.50437]
[1779259056210,43.05,77208.19,0.0,-0.99226,1e-05,1.50499]
[1779259061245,43.05,77211.51,0.0,-0.99223,1e-05,1.50903]
[1779259067287,43.05,77213.55,0.0,-0.99222,1e-05,1.51152]
[1779259072323,43.05,77215.88,0.0,-0.9922,1e-05,1.51437]
[1779259077357,43.05,77216.61,0.0,-0.9922,1e-05,1.51527]
[1779259083400,43.05,77213.13,0.0,-0.99222,1e-05,1.51101]
[1779259088434,43.05,77212.08,0.0,-0.99223,1e-05,1.50973]
[1779259093470,43.05,77213.62,0.0,-0.99222,1e-05,1.51161]
[1779259098504,43.05,77212.08,0.0,-0.99223,1e-05,1.50973]
[1779259103540,43.05,77214.21,0.0,-0.99221,1e-05,1.51233]
[1779259108575,43.05,77219.25,0.0,-0.99218,1e-05,1.5185]
[1779259113610,43.05,77220.62,0.0,-0.99218,1e-05,1.51898]
[1779259118645,43.05,77224.76,0.0,-0.99215,1e-05,1.52407]
[1779259123679,43.05,77223.89,0.0,-0.99215,1e-05,1.523]
[1779259126701,43.05,77230.59,0.0,-0.9921,1e-05,1.53125]
[1779259131736,43.05,77231.91,0.0,-0.9921,1e-05,1.53288]
[1779259137777,43.05,77232.29,0.0,-0.99209,1e-05,1.53335]
[1779259139791,43.05,77240.66,0.0,-0.99203,1e-05,1.54373]
[1779259140799,43.05,77242.25,0.0,-0.99202,1e-05,1.5457]
[1779259144827,43.05,77229.98,0.0,-0.99211,1e-05,1.5305]
[1779259145835,43.05,77230.08,0.0,-0.99211,1e-05,1.53062]
[1779259151883,43.05,77227.84,0.0,-0.99212,1e-05,1.52786]
[1779259156916,43.05,77230.08,0.0,-0.99211,1e-05,1.53062]
[1779259161952,43.05,77231.13,0.0,-0.9921,1e-05,1.53192]
[1779259167994,43.05,77231.85,0.0,-0.9921,1e-05,1.53281]
[1779259171027,43.05,77237.54,0.0,-0.99206,1e-05,1.53865]
[1779259172030,43.05,77254.2,0.0,-0.99194,1e-05,1.55941]
[1779259173038,43.05,77255.61,0.0,-0.99193,1e-05,1.56118]
[1779259179081,43.05,77257.2,0.0,-0.99192,1e-05,1.56318]
[1779259184116,43.05,77258.24,0.0,-0.99191,1e-05,1.56448]
[1779259189152,43.05,77257.93,0.0,-0.99191,1e-05,1.56409]
[1779259194186,43.05,77258.38,0.0,-0.99191,1e-05,1.56466]
[1779259200236,43.05,77261.9,0.0,-0.99188,1e-05,1.56909]
[1779259204266,43.05,77254.82,0.0,-0.99194,1e-05,1.56019]
[1779259205265,43.05,77250.08,0.0,-0.99197,1e-05,1.55426]
[1779259210299,43.05,77246.05,0.0,-0.992,1e-05,1.54922]
[1779259216340,43.05,77243.43,0.0,-0.99202,1e-05,1.54596]
[1779259221375,43.05,77242.13,0.0,-0.99203,1e-05,1.54434]
[1779259226410,43.05,77236.06,0.0,-0.99207,1e-05,1.53681]
[1779259231447,43.05,77233.85,0.0,-0.99209,1e-05,1.53287]
[1779259236480,43.05,77230.93,0.0,-0.99211,1e-05,1.52926]
[1779259237487,43.05,77224.42,0.0,-0.99216,1e-05,1.52125]
[1779259240508,43.05,77218.3,0.0,-0.9922,1e-05,1.51375]
[1779259247557,43.05,77215.61,0.0,-0.99222,1e-05,1.51046]
[1779259252592,43.05,77212.15,0.0,-0.99225,1e-05,1.50624]
[1779259257627,43.05,77210.62,0.0,-0.99226,1e-05,1.50438]
[1779259263675,43.05,77210.85,0.0,-0.99226,1e-05,1.50466]
[1779259268708,43.05,77210.88,0.0,-0.99226,1e-05,1.50469]
[1779259273745,43.05,77211.34,0.0,-0.99225,1e-05,1.50525]
[1779259278779,43.05,77207.5,0.0,-0.99228,1e-05,1.50058]
[1779259283815,43.05,77207.54,0.0,-0.99228,1e-05,1.50063]
[1779259289857,43.05,77205.77,0.0,-0.99229,1e-05,1.49848]
[1779259294892,43.05,77205.52,0.0,-0.9923,1e-05,1.49699]
[1779259299927,43.05,77203.92,0.0,-0.99231,1e-05,1.49506]
[1779259304963,43.05,77203.95,0.0,-0.99231,1e-05,1.49509]
[1779259308992,43.05,77197.47,0.0,-0.99236,1e-05,1.48726]
[1779259315033,43.05,77196.19,0.0,-0.99236,1e-05,1.48572]
[1779259320069,43.05,77195.21,0.0,-0.99237,1e-05,1.48454]
[1779259325103,43.05,77195.17,0.0,-0.99237,1e-05,1.48449]
[1779259331146,43.05,77194.76,0.0,-0.99237,1e-05,1.484]
[1779259336181,43.05,77193.66,0.0,-0.99238,1e-05,1.48267]
[1779259342223,43.05,77192.81,0.0,-0.99239,1e-05,1.48165]
[1779259347257,43.05,77192.97,0.0,-0.99239,1e-05,1.48184]
[1779259352292,43.05,77192.46,0.0,-0.9924,1e-05,1.48005]
[1779259357327,43.05,77191.88,0.0,-0.9924,1e-05,1.47936]
[1779259363370,43.05,77191.72,0.0,-0.9924,1e-05,1.47916]
[1779259368405,43.05,77191.67,0.0,-0.9924,1e-05,1.4791]
[1779259373440,43.05,77191.36,0.0,-0.9924,1e-05,1.47873]
[1779259379483,43.05,77190.2,0.0,-0.99241,1e-05,1.47734]
[1779259384516,43.05,77191.55,0.0,-0.9924,1e-05,1.47896]
[1779259389562,43.05,77191.4,0.0,-0.9924,1e-05,1.47878]
[1779259394598,43.05,77190.78,0.0,-0.99241,1e-05,1.47804]
[1779259399633,43.05,77190.5,0.0,-0.99241,1e-05,1.4777]
[1779259406684,43.05,77190.49,0.0,-0.99241,1e-05,1.47769]
[1779259411718,43.05,77190.52,0.0,-0.99241,1e-05,1.47655]
[1779259412725,43.05,77195.6,0.0,-0.99238,1e-05,1.48265]
[1779259413733,43.05,77200.8,0.0,-0.99234,1e-05,1.48892]
[1779259418768,43.05,77202.05,0.0,-0.99234,1e-05,1.49043]
[1779259423802,43.05,77205.04,0.0,-0.99231,1e-05,1.49404]
[1779259428838,43.05,77206.16,0.0,-0.99231,1e-05,1.4954]
[1779259433872,43.05,77207.22,0.0,-0.9923,1e-05,1.49668]
[1779259439914,43.05,77207.66,0.0,-0.9923,1e-05,1.49722]
[1779259444949,43.05,77211.28,0.0,-0.99227,1e-05,1.50161]
[1779259449985,43.05,77210.93,0.0,-0.99227,1e-05,1.50119]
[1779259455024,43.05,77210.24,0.0,-0.99228,1e-05,1.50035]
[1779259460058,43.05,77214.08,0.0,-0.99225,1e-05,1.50502]
[1779259462071,43.05,77217.85,0.0,-0.99222,1e-05,1.50962]
[1779259468114,43.05,77217.37,0.0,-0.99223,1e-05,1.50903]
[1779259473154,43.05,77221.05,0.0,-0.99221,1e-05,1.51233]
[1779259475165,43.05,77228.77,0.0,-0.99215,1e-05,1.5218]
[1779259476171,43.05,77231.1,0.0,-0.99214,1e-05,1.52466]
[1779259478184,43.05,77238.12,0.0,-0.99209,1e-05,1.53333]
[1779259479192,43.05,77244.26,0.0,-0.99204,1e-05,1.54093]
[1779259481210,43.05,77251.5,0.0,-0.99199,1e-05,1.54995]
[1779259486241,43.05,77256.26,0.0,-0.99196,1e-05,1.55589]
[1779259491276,43.05,77259.15,0.0,-0.99194,1e-05,1.55951]
[1779259496310,43.05,77258.86,0.0,-0.99194,1e-05,1.55915]
[1779259501346,43.05,77260.57,0.0,-0.99193,1e-05,1.5613]
[1779259504366,43.05,77255.8,0.0,-0.99196,1e-05,1.55532]
[1779259507389,43.05,77250.02,0.0,-0.992,1e-05,1.5481]
[1779259512424,43.05,77254.37,0.0,-0.99197,1e-05,1.55353]
[1779259517460,43.05,77257.0,0.0,-0.99195,1e-05,1.55682]
[1779259522495,43.05,77257.88,0.0,-0.99194,1e-05,1.55792]
[1779259527531,43.05,77256.02,0.0,-0.99196,1e-05,1.55559]
[1779259532567,43.05,77252.16,0.0,-0.99199,1e-05,1.54955]
[1779259538607,43.05,77250.0,0.0,-0.99201,1e-05,1.54686]
[1779259543642,43.05,77247.8,0.0,-0.99202,1e-05,1.54412]
[1779259548678,43.05,77243.34,0.0,-0.99206,1e-05,1.53858]
[1779259557741,43.05,77241.08,0.0,-0.99207,1e-05,1.53578]
[1779259563782,43.05,77239.35,0.0,-0.99208,1e-05,1.53364]
[1779259569623,43.05,77237.26,0.0,-0.9921,1e-05,1.53106]
[1779259575866,43.05,77239.74,0.0,-0.99208,1e-05,1.53412]
[1779259581916,43.05,77240.12,0.0,-0.99208,1e-05,1.53459]
[1779259584936,43.05,77245.47,0.0,-0.99204,1e-05,1.54123]
[1779259589972,43.05,77251.9,0.0,-0.99199,1e-05,1.54923]
[1779259595013,43.05,77253.91,0.0,-0.99199,1e-05,1.55052]
[1779259601049,43.05,77253.18,0.0,-0.99199,1e-05,1.54961]
[1779259606085,43.05,77248.95,0.0,-0.99202,1e-05,1.54434]
[1779259610111,43.05,77245.35,0.0,-0.99205,1e-05,1.53987]
[1779259615146,43.05,77242.34,0.0,-0.99207,1e-05,1.53613]
[1779259621188,43.05,77238.54,0.0,-0.9921,1e-05,1.53143]
[1779259626226,43.05,77232.97,0.0,-0.99214,1e-05,1.52456]
[1779259628241,43.05,77225.1,0.0,-0.99219,1e-05,1.5149]
[1779259629247,43.05,77223.36,0.0,-0.9922,1e-05,1.51277]
[1779259631261,43.05,77218.26,0.0,-0.99224,1e-05,1.50654]
[1779259636297,43.05,77218.32,0.0,-0.99224,1e-05,1.50661]
[1779259641332,43.05,77222.16,0.0,-0.99221,1e-05,1.5113]
[1779259646367,43.05,77223.14,0.0,-0.99221,1e-05,1.5125]
[1779259651402,43.05,77224.78,0.0,-0.9922,1e-05,1.51331]
[1779259657446,43.05,77224.87,0.0,-0.9922,1e-05,1.51342]
[1779259658452,43.05,77231.72,0.0,-0.99215,1e-05,1.52182]
[1779259659459,43.05,77238.72,0.0,-0.9921,1e-05,1.53045]
[1779259661473,43.05,77252.24,0.0,-0.992,1e-05,1.54722]
[1779259667518,43.05,77255.83,0.0,-0.99198,1e-05,1.5517]
[1779259669528,43.05,77261.14,0.0,-0.99194,1e-05,1.55835]
[1779259675571,43.05,77264.32,0.0,-0.99192,1e-05,1.56234]
[1779259681614,43.05,77265.0,0.0,-0.99191,1e-05,1.56319]
[1779259687656,43.05,77264.55,0.0,-0.99191,1e-05,1.56262]
[1779259693701,43.05,77265.62,0.0,-0.99191,1e-05,1.56397]
[1779259698736,43.05,77265.67,0.0,-0.99191,1e-05,1.56403]
[1779259703772,43.05,77264.99,0.0,-0.99191,1e-05,1.56318]
[1779259708806,43.05,77265.11,0.0,-0.99191,1e-05,1.56333]
[1779259713844,43.05,77266.24,0.0,-0.99191,1e-05,1.56352]
[1779259718879,43.05,77266.33,0.0,-0.99191,1e-05,1.56364]
[1779259723914,43.05,77266.29,0.0,-0.99191,1e-05,1.56359]
[1779259728949,43.05,77270.75,0.0,-0.99188,1e-05,1.5692]
[1779259733988,43.05,77268.91,0.0,-0.99189,1e-05,1.56688]
[1779259740849,43.05,77268.65,0.0,-0.99189,1e-05,1.56656]
[1779259746075,43.05,77267.98,0.0,-0.9919,1e-05,1.56571]
[1779259749096,43.05,77273.76,0.0,-0.99185,1e-05,1.573]
[1779259751109,43.05,77286.21,0.0,-0.99176,1e-05,1.58879]
[1779259756145,43.05,77285.87,0.0,-0.99176,1e-05,1.58836]
[1779259761187,43.05,77286.27,0.0,-0.99176,1e-05,1.58887]
[1779259765210,43.05,77291.89,0.0,-0.99172,1e-05,1.59604]
[1779259770246,43.05,77291.27,0.0,-0.99172,1e-05,1.59525]
[1779259775282,43.05,77299.11,0.0,-0.99167,1e-05,1.60404]
[1779259779314,43.05,77299.63,0.0,-0.99167,1e-05,1.60471]
[1779259781328,43.05,77307.69,0.0,-0.99161,1e-05,1.61509]
[1779259782337,43.05,77323.8,0.0,-0.99149,1e-05,1.63599]
[1779259783344,43.05,77325.12,0.0,-0.99148,1e-05,1.63771]
[1779259789385,43.05,77323.81,0.0,-0.99149,1e-05,1.636]
[1779259795429,43.05,77326.13,0.0,-0.99147,1e-05,1.63903]
[1779259800463,43.05,77328.29,0.0,-0.99145,1e-05,1.64185]
[1779259803484,43.05,77322.81,0.0,-0.99149,1e-05,1.6347]
[1779259807512,43.05,77323.44,0.0,-0.99149,1e-05,1.63552]
[1779259813554,43.05,77319.08,0.0,-0.99152,1e-05,1.62984]
[1779259817582,43.05,77313.44,0.0,-0.99157,1e-05,1.62252]
[1779259822621,43.05,77312.33,0.0,-0.99157,1e-05,1.62108]
[1779259828662,43.05,77310.92,0.0,-0.99158,1e-05,1.61926]
[1779259830673,43.05,77304.99,0.0,-0.99163,1e-05,1.6116]
[1779259835708,43.05,77303.16,0.0,-0.99165,1e-05,1.608]
[1779259840743,43.05,77303.0,0.0,-0.99165,1e-05,1.60779]
[1779259845778,43.05,77302.78,0.0,-0.99165,1e-05,1.60751]
[1779259850814,43.05,77302.81,0.0,-0.99165,1e-05,1.60755]
[1779259851820,43.05,77314.43,0.0,-0.99156,1e-05,1.62255]
[1779259854846,43.05,77323.16,0.0,-0.9915,1e-05,1.63389]
[1779259855849,43.05,77330.08,0.0,-0.99145,1e-05,1.64293]
[1779259858871,43.05,77336.56,0.0,-0.9914,1e-05,1.65143]
[1779259863908,43.05,77333.63,0.0,-0.99142,1e-05,1.64758]
[1779259868941,43.05,77333.54,0.0,-0.99142,1e-05,1.64746]
[1779259874983,43.05,77332.75,0.0,-0.99142,1e-05,1.64643]
[1779259880025,43.05,77336.21,0.0,-0.9914,1e-05,1.65097]
[1779259885060,43.05,77333.48,0.0,-0.99142,1e-05,1.64738]
[1779259890094,43.05,77333.4,0.0,-0.99142,1e-05,1.64728]
[1779259894123,43.05,77340.09,0.0,-0.99137,1e-05,1.6548]
[1779259899158,43.05,77343.0,0.0,-0.99135,1e-05,1.65863]
[1779259901989,43.05,77348.96,0.0,-0.99131,1e-05,1.66651]
[1779259907213,43.05,77348.12,0.0,-0.99131,1e-05,1.6654]
[1779259912249,43.05,77346.69,0.0,-0.99132,1e-05,1.66351]
[1779259917284,43.05,77346.47,0.0,-0.99133,1e-05,1.66322]
[1779259921312,43.05,77351.68,0.0,-0.99129,1e-05,1.67012]
[1779259926347,43.05,77347.54,0.0,-0.99132,1e-05,1.66463]
[1779259932205,43.05,77347.5,0.0,-0.99132,1e-05,1.66458]
[1779259937424,43.05,77346.76,0.0,-0.99132,1e-05,1.6636]
[1779259942459,43.05,77347.13,0.0,-0.99132,1e-05,1.66409]
[1779259946487,43.05,77352.2,0.0,-0.99128,1e-05,1.67081]
[1779259951522,43.05,77350.58,0.0,-0.9913,1e-05,1.66738]
[1779259956560,43.05,77349.8,0.0,-0.99131,1e-05,1.66634]
[1779259961591,43.05,77348.4,0.0,-0.99132,1e-05,1.66449]
[1779259966627,43.05,77345.78,0.0,-0.99134,1e-05,1.66103]
[1779259971663,43.05,77346.7,0.0,-0.99133,1e-05,1.66224]
[1779259976698,43.05,77346.42,0.0,-0.99133,1e-05,1.66187]
[1779259981733,43.05,77346.1,0.0,-0.99133,1e-05,1.66145]
[1779259987781,43.05,77347.03,0.0,-0.99133,1e-05,1.66268]
[1779259992811,43.05,77351.49,0.0,-0.99129,1e-05,1.66858]
[1779259997845,43.05,77351.14,0.0,-0.9913,1e-05,1.66812]
[1779260000870,43.05,77346.0,0.0,-0.99134,1e-05,1.66132]
[1779260004910,43.05,77352.36,0.0,-0.99129,1e-05,1.66974]
[1779260009944,43.05,77350.24,0.0,-0.9913,1e-05,1.66693]
[1779260013972,43.05,77341.45,0.0,-0.99138,1e-05,1.65404]
[1779260018001,43.05,77336.02,0.0,-0.99142,1e-05,1.6469]
[1779260023041,43.05,77334.85,0.0,-0.99143,1e-05,1.64537]
[1779260028075,43.05,77334.72,0.0,-0.99143,1e-05,1.6452]
[1779260034118,43.05,77334.78,0.0,-0.99143,1e-05,1.64528]
[1779260039155,43.05,77335.82,0.0,-0.99142,1e-05,1.64664]
[1779260046204,43.05,77336.67,0.0,-0.99141,1e-05,1.64776]
[1779260051239,43.05,77330.41,0.0,-0.99146,1e-05,1.63956]
[1779260053057,43.05,77320.72,0.0,-0.99154,1e-05,1.62693]
[1779260058290,43.05,77325.36,0.0,-0.9915,1e-05,1.63297]
[1779260063324,43.05,77329.5,0.0,-0.99147,1e-05,1.63837]
[1779260068358,43.05,77329.17,0.0,-0.99147,1e-05,1.63794]
[1779260073197,43.05,77326.83,0.0,-0.9915,1e-05,1.63362]
[1779260078429,43.05,77328.39,0.0,-0.99148,1e-05,1.63565]
[1779260083466,43.05,77331.72,0.0,-0.99146,1e-05,1.64]
[1779260089506,43.05,77336.35,0.0,-0.99142,1e-05,1.64606]
[1779260094550,43.05,77335.48,0.0,-0.99143,1e-05,1.64492]
[1779260095552,43.05,77329.67,0.0,-0.99147,1e-05,1.63732]
[1779260096560,43.05,77329.99,0.0,-0.99147,1e-05,1.63774]
[1779260101594,43.05,77333.39,0.0,-0.99145,1e-05,1.64219]
[1779260106633,43.05,77332.36,0.0,-0.99145,1e-05,1.64084]
[1779260111668,43.05,77334.47,0.0,-0.99144,1e-05,1.6436]
[1779260116703,43.05,77335.52,0.0,-0.99143,1e-05,1.64498]
[1779260122745,43.05,77337.49,0.0,-0.99141,1e-05,1.64756]
[1779260128787,43.05,77338.3,0.0,-0.99141,1e-05,1.64862]
[1779260130800,43.05,77344.77,0.0,-0.99136,1e-05,1.65714]
[1779260131808,43.05,77349.55,0.0,-0.99133,1e-05,1.66217]
[1779260132815,43.05,77349.49,0.0,-0.99133,1e-05,1.66209]
[1779260137850,43.05,77346.95,0.0,-0.99135,1e-05,1.65873]
[1779260142890,43.05,77343.91,0.0,-0.99137,1e-05,1.65473]
[1779260147922,43.05,77341.21,0.0,-0.99139,1e-05,1.65117]
[1779260151950,43.05,77336.04,0.0,-0.99143,1e-05,1.64439]
[1779260157992,43.05,77335.82,0.0,-0.99143,1e-05,1.6441]
[1779260163031,43.05,77336.72,0.0,-0.99143,1e-05,1.64528]
[1779260168066,43.05,77332.06,0.0,-0.99146,1e-05,1.63918]
[1779260173100,43.05,77332.7,0.0,-0.99146,1e-05,1.64001]
[1779260179142,43.05,77328.8,0.0,-0.99149,1e-05,1.63492]
[1779260185185,43.05,77330.55,0.0,-0.99147,1e-05,1.6372]
[1779260191227,43.05,77335.07,0.0,-0.99145,1e-05,1.64185]
[1779260196262,43.05,77337.83,0.0,-0.99142,1e-05,1.64546]
[1779260201298,43.05,77343.33,0.0,-0.99138,1e-05,1.65269]
[1779260212375,43.05,77344.29,0.0,-0.99137,1e-05,1.65395]
[1779260218416,43.05,77342.71,0.0,-0.99139,1e-05,1.65187]
[1779260224252,43.05,77341.94,0.0,-0.99139,1e-05,1.65086]
[1779260230501,43.05,77344.25,0.0,-0.99137,1e-05,1.6539]
[1779260235535,43.05,77341.97,0.0,-0.99139,1e-05,1.6509]
[1779260240571,43.05,77340.4,0.0,-0.9914,1e-05,1.64883]
[1779260245608,43.05,77346.9,0.0,-0.99135,1e-05,1.65739]
[1779260250640,43.05,77346.7,0.0,-0.99136,1e-05,1.65713]
[1779260255676,43.05,77341.74,0.0,-0.9914,1e-05,1.64932]
[1779260260711,43.05,77341.0,0.0,-0.99141,1e-05,1.64835]
[1779260265746,43.05,77341.65,0.0,-0.9914,1e-05,1.6492]
[1779260270781,43.05,77341.36,0.0,-0.9914,1e-05,1.64882]
[1779260275817,43.05,77341.47,0.0,-0.9914,1e-05,1.64897]
[1779260280851,43.05,77341.84,0.0,-0.9914,1e-05,1.64945]
[1779260285886,43.05,77341.87,0.0,-0.9914,1e-05,1.64949]
[1779260290920,43.05,77343.49,0.0,-0.99139,1e-05,1.65162]
[1779260295956,43.05,77342.62,0.0,-0.99139,1e-05,1.65048]
[1779260301998,43.05,77340.51,0.0,-0.99141,1e-05,1.64771]
[1779260307037,43.05,77340.43,0.0,-0.99141,1e-05,1.6476]
[1779260312072,43.05,77339.8,0.0,-0.99142,1e-05,1.6455]
[1779260317106,43.05,77340.19,0.0,-0.99142,1e-05,1.64601]
[1779260322140,43.05,77341.43,0.0,-0.99141,1e-05,1.64764]
[1779260327177,43.05,77341.68,0.0,-0.99141,1e-05,1.64797]
[1779260332211,43.05,77341.56,0.0,-0.99141,1e-05,1.64781]
[1779260337246,43.05,77341.81,0.0,-0.99141,1e-05,1.64814]
[1779260342281,43.05,77342.54,0.0,-0.9914,1e-05,1.6491]
[1779260347316,43.05,77346.38,0.0,-0.99137,1e-05,1.65415]
[1779260355372,43.05,77345.56,0.0,-0.99138,1e-05,1.65307]
[1779260362420,43.05,77344.31,0.0,-0.99139,1e-05,1.65142]
[1779260368464,43.05,77345.85,0.0,-0.99138,1e-05,1.65345]
[1779260373503,43.05,77348.51,0.0,-0.99136,1e-05,1.65568]
[1779260378540,43.05,77349.67,0.0,-0.99135,1e-05,1.65721]
[1779260384376,43.05,77349.79,0.0,-0.99135,1e-05,1.65737]
[1779260389615,43.05,77348.73,0.0,-0.99136,1e-05,1.65597]
[1779260394649,43.05,77348.34,0.0,-0.99136,1e-05,1.65545]
[1779260400489,43.05,77348.1,0.0,-0.99136,1e-05,1.65514]
[1779260402706,43.05,77356.5,0.0,-0.9913,1e-05,1.66624]
[1779260407755,43.05,77352.83,0.0,-0.99133,1e-05,1.66138]
[1779260408762,43.05,77344.3,0.0,-0.99139,1e-05,1.65014]
[1779260411782,43.05,77339.58,0.0,-0.99143,1e-05,1.64394]
[1779260416817,43.05,77336.69,0.0,-0.99145,1e-05,1.64016]
[1779260422860,43.05,77337.2,0.0,-0.99145,1e-05,1.64082]
[1779260427894,43.05,77335.91,0.0,-0.99146,1e-05,1.63914]
[1779260432931,43.05,77325.86,0.0,-0.99154,1e-05,1.62478]
[1779260433937,43.05,77323.75,0.0,-0.99156,1e-05,1.62204]
[1779260438973,43.05,77323.87,0.0,-0.99156,1e-05,1.6222]
[1779260444020,43.05,77320.21,0.0,-0.99158,1e-05,1.61746]
[1779260446026,43.05,77315.18,0.0,-0.99162,1e-05,1.61096]
[1779260447032,43.05,77315.19,0.0,-0.99162,1e-05,1.61097]
[1779260452067,43.05,77315.93,0.0,-0.99162,1e-05,1.61193]
[1779260457103,43.05,77317.95,0.0,-0.9916,1e-05,1.61453]
[1779260459115,43.05,77328.6,0.0,-0.99152,1e-05,1.62834]
[1779260460122,43.05,77328.53,0.0,-0.99152,1e-05,1.62825]
[1779260465162,43.05,77327.01,0.0,-0.99153,1e-05,1.62627]
[1779260470197,43.05,77325.5,0.0,-0.99154,1e-05,1.62431]
[1779260476239,43.05,77325.92,0.0,-0.99154,1e-05,1.62486]
[1779260481274,43.05,77324.84,0.0,-0.99155,1e-05,1.62345]
[1779260486308,43.05,77324.45,0.0,-0.99155,1e-05,1.62295]
[1779260491343,43.05,77325.03,0.0,-0.99155,1e-05,1.62244]
[1779260496379,43.05,77324.58,0.0,-0.99156,1e-05,1.62186]
[1779260501414,43.05,77327.23,0.0,-0.99154,1e-05,1.62529]
[1779260506449,43.05,77327.03,0.0,-0.99154,1e-05,1.62503]
[1779260510476,43.05,77317.77,0.0,-0.99161,1e-05,1.61305]
[1779260516519,43.05,77316.53,0.0,-0.99162,1e-05,1.61145]
[1779260518540,43.05,77310.77,0.0,-0.99166,1e-05,1.60403]
[1779260523568,43.05,77311.63,0.0,-0.99165,1e-05,1.60514]
[1779260528603,43.05,77314.21,0.0,-0.99164,1e-05,1.60846]
[1779260533641,43.05,77317.24,0.0,-0.99161,1e-05,1.61236]
[1779260535652,43.05,77323.56,0.0,-0.99156,1e-05,1.62053]
[1779260540688,43.05,77326.66,0.0,-0.99154,1e-05,1.62455]
[1779260545722,43.05,77321.89,0.0,-0.99158,1e-05,1.61837]
[1779260550758,43.05,77319.56,0.0,-0.9916,1e-05,1.61536]
[1779260555794,43.05,77317.4,0.0,-0.99162,1e-05,1.61131]
[1779260560830,43.05,77314.64,0.0,-0.99164,1e-05,1.60776]
[1779260565864,43.05,77313.02,0.0,-0.99165,1e-05,1.60567]
[1779260570899,43.05,77311.42,0.0,-0.99166,1e-05,1.60362]
[1779260575935,43.05,77309.79,0.0,-0.99167,1e-05,1.60152]
[1779260580969,43.05,77308.78,0.0,-0.99168,1e-05,1.60023]
[1779260586004,43.05,77304.99,0.0,-0.99171,1e-05,1.59537]
[1779260588018,43.05,77299.62,0.0,-0.99175,1e-05,1.58852]
[1779260591040,43.05,77297.77,0.0,-0.99176,1e-05,1.58616]
[1779260596077,43.05,77298.15,0.0,-0.99176,1e-05,1.58664]
[1779260601112,43.05,77288.88,0.0,-0.99183,1e-05,1.57487]
[1779260602119,43.05,77286.43,0.0,-0.99185,1e-05,1.57177]
[1779260607153,43.05,77291.64,0.0,-0.99181,1e-05,1.57837]
[1779260610174,43.05,77291.56,0.0,-0.99181,1e-05,1.57827]
[1779260614203,43.05,77286.36,0.0,-0.99185,1e-05,1.57045]
[1779260619238,43.05,77283.93,0.0,-0.99187,1e-05,1.56739]
[1779260624274,43.05,77282.57,0.0,-0.99188,1e-05,1.56567]
[1779260629309,43.05,77281.09,0.0,-0.99189,1e-05,1.56381]
[1779260636142,43.05,77280.14,0.0,-0.9919,1e-05,1.56261]
[1779260638376,43.05,77259.79,0.0,-0.99205,1e-05,1.53718]
[1779260639383,43.05,77254.05,0.0,-0.99209,1e-05,1.53007]
[1779260640390,43.05,77255.88,0.0,-0.99208,1e-05,1.53234]
[1779260646431,43.05,77254.56,0.0,-0.99208,1e-05,1.5307]
[1779260650460,43.05,77259.64,0.0,-0.99205,1e-05,1.537]
[1779260655495,43.05,77262.29,0.0,-0.99203,1e-05,1.54029]
[1779260660530,43.05,77261.81,0.0,-0.99203,1e-05,1.53969]
[1779260665565,43.05,77263.24,0.0,-0.99202,1e-05,1.54147]
[1779260670600,43.05,77268.21,0.0,-0.99199,1e-05,1.54766]
[1779260675634,43.05,77268.35,0.0,-0.99199,1e-05,1.54662]
[1779260680669,43.05,77269.92,0.0,-0.99198,1e-05,1.54858]
[1779260685704,43.05,77271.34,0.0,-0.99197,1e-05,1.55035]
[1779260688728,43.05,77279.68,0.0,-0.99191,1e-05,1.56081]
[1779260693761,43.05,77282.85,0.0,-0.99189,1e-05,1.5648]
[1779260698795,43.05,77284.98,0.0,-0.99187,1e-05,1.56748]
[1779260703831,43.05,77279.49,0.0,-0.99191,1e-05,1.56057]
[1779260708870,43.05,77280.35,0.0,-0.9919,1e-05,1.56165]
[1779260713904,43.05,77277.43,0.0,-0.99193,1e-05,1.55798]
[1779260718940,43.05,77281.21,0.0,-0.9919,1e-05,1.56273]
[1779260723976,43.05,77280.26,0.0,-0.99191,1e-05,1.56154]
[1779260729010,43.05,77280.14,0.0,-0.99191,1e-05,1.56139]
[1779260734047,43.05,77276.46,0.0,-0.99194,1e-05,1.55554]
[1779260736869,43.05,77283.62,0.0,-0.99189,1e-05,1.56454]
[1779260739081,43.05,77289.01,0.0,-0.99185,1e-05,1.57134]
[1779260744116,43.05,77292.76,0.0,-0.99182,1e-05,1.57608]
[1779260749152,43.05,77293.3,0.0,-0.99182,1e-05,1.57677]
[1779260754186,43.05,77296.2,0.0,-0.99179,1e-05,1.58044]
[1779260760229,43.05,77297.26,0.0,-0.99179,1e-05,1.58179]
[1779260765268,43.05,77295.75,0.0,-0.9918,1e-05,1.57987]
[1779260770303,43.05,77296.41,0.0,-0.99179,1e-05,1.58071]
[1779260775345,43.05,77298.75,0.0,-0.99178,1e-05,1.58369]
[1779260779369,43.05,77294.77,0.0,-0.99181,1e-05,1.57863]
[1779260782390,43.05,77287.6,0.0,-0.99186,1e-05,1.56955]
[1779260783399,43.05,77283.39,0.0,-0.99189,1e-05,1.56425]
[1779260786417,43.05,77281.2,0.0,-0.9919,1e-05,1.56149]
[1779260790446,43.05,77276.11,0.0,-0.99194,1e-05,1.5551]
[1779260792459,43.05,77273.32,0.0,-0.99197,1e-05,1.55039]
[1779260797495,43.05,77272.56,0.0,-0.99197,1e-05,1.54944]
[1779260802531,43.05,77272.06,0.0,-0.99198,1e-05,1.54881]
[1779260807568,43.05,77271.47,0.0,-0.99198,1e-05,1.54807]
[1779260812601,43.05,77271.3,0.0,-0.99198,1e-05,1.54786]
[1779260817637,43.05,77270.16,0.0,-0.99199,1e-05,1.54644]
[1779260823679,43.05,77270.1,0.0,-0.99199,1e-05,1.54636]
[1779260828714,43.05,77269.02,0.0,-0.992,1e-05,1.54502]
[1779260833749,43.05,77266.87,0.0,-0.99201,1e-05,1.54234]
[1779260838783,43.05,77266.35,0.0,-0.99202,1e-05,1.54169]
[1779260840798,43.05,77274.62,0.0,-0.99196,1e-05,1.55201]
[1779260845834,43.05,77274.79,0.0,-0.99196,1e-05,1.55222]
[1779260850868,43.05,77273.42,0.0,-0.99197,1e-05,1.55051]
[1779260855902,43.05,77272.17,0.0,-0.99198,1e-05,1.54773]
[1779260863959,43.05,77271.65,0.0,-0.99199,1e-05,1.54708]
[1779260867986,43.05,77268.99,0.0,-0.99201,1e-05,1.54376]
[1779260872017,43.05,77275.7,0.0,-0.99196,1e-05,1.55214]
[1779260875036,43.05,77280.74,0.0,-0.99192,1e-05,1.55846]
[1779260881080,43.05,77285.07,0.0,-0.99189,1e-05,1.5639]
[1779260887927,43.05,77288.98,0.0,-0.99186,1e-05,1.56883]
[1779260893167,43.05,77290.45,0.0,-0.99185,1e-05,1.57069]
[1779260899204,43.05,77292.6,0.0,-0.99183,1e-05,1.57341]
[1779260908067,43.05,77293.7,0.0,-0.99183,1e-05,1.5748]
[1779260909274,43.05,77303.77,0.0,-0.99175,1e-05,1.5876]
[1779260914342,43.05,77300.55,0.0,-0.99178,1e-05,1.58226]
[1779260915319,43.05,77315.86,0.0,-0.99167,1e-05,1.60182]
[1779260916326,43.05,77326.14,0.0,-0.99159,1e-05,1.61506]
[1779260922369,43.05,77327.45,0.0,-0.99158,1e-05,1.61676]
[1779260927402,43.05,77335.25,0.0,-0.99152,1e-05,1.62688]
[1779260932437,43.05,77340.62,0.0,-0.99148,1e-05,1.63387]
[1779260937476,43.05,77342.98,0.0,-0.99146,1e-05,1.63695]
[1779260942510,43.05,77346.81,0.0,-0.99143,1e-05,1.64197]
[1779260947545,43.05,77352.54,0.0,-0.99139,1e-05,1.64949]
[1779260952580,43.05,77357.45,0.0,-0.99135,1e-05,1.65596]
[1779260957617,43.05,77356.43,0.0,-0.99136,1e-05,1.65461]
[1779260959630,43.05,77364.72,0.0,-0.99129,1e-05,1.66557]
[1779260964668,43.05,77366.46,0.0,-0.99128,1e-05,1.66788]
[1779260969704,43.05,77361.95,0.0,-0.99132,1e-05,1.6619]
[1779260972725,43.05,77352.99,0.0,-0.99139,1e-05,1.6488]
[1779260974739,43.05,77351.7,0.0,-0.9914,1e-05,1.64711]
[1779260979774,43.05,77349.95,0.0,-0.99142,1e-05,1.64481]
[1779260984812,43.05,77347.17,0.0,-0.99144,1e-05,1.64116]
[1779260989843,43.05,77345.74,0.0,-0.99145,1e-05,1.63929]
[1779260992868,43.05,77355.93,0.0,-0.99137,1e-05,1.65267]
[1779260997899,43.05,77351.55,0.0,-0.9914,1e-05,1.64691]
[1779261002935,43.05,77349.26,0.0,-0.99142,1e-05,1.6439]
[1779261007969,43.05,77349.36,0.0,-0.99142,1e-05,1.64404]
[1779261010990,43.05,77346.18,0.0,-0.99144,1e-05,1.63987]
[1779261016027,43.05,77348.33,0.0,-0.99143,1e-05,1.64268]
[1779261021061,43.05,77351.88,0.0,-0.9914,1e-05,1.64734]
[1779261026097,43.05,77354.05,0.0,-0.99138,1e-05,1.6502]
[1779261031136,43.05,77352.89,0.0,-0.9914,1e-05,1.64739]
[1779261036171,43.05,77345.38,0.0,-0.99146,1e-05,1.63755]
[1779261040199,43.05,77339.61,0.0,-0.9915,1e-05,1.63002]
[1779261045233,43.05,77340.26,0.0,-0.9915,1e-05,1.63087]
[1779261049262,43.05,77345.39,0.0,-0.99146,1e-05,1.63756]
[1779261054297,43.05,77345.16,0.0,-0.99146,1e-05,1.63726]
[1779261061345,43.05,77346.45,0.0,-0.99145,1e-05,1.63895]
[1779261066380,43.05,77349.97,0.0,-0.99142,1e-05,1.64356]
[1779261071416,43.05,77345.89,0.0,-0.99145,1e-05,1.63822]
[1779261074439,43.05,77340.39,0.0,-0.99149,1e-05,1.63104]
[1779261078466,43.05,77334.51,0.0,-0.99154,1e-05,1.62339]
[1779261086525,43.05,77330.13,0.0,-0.99157,1e-05,1.61771]
[1779261091567,43.05,77322.6,0.0,-0.99164,1e-05,1.60673]
[1779261092576,43.05,77317.19,0.0,-0.99168,1e-05,1.59977]
[1779261093582,43.05,77316.68,0.0,-0.99168,1e-05,1.59912]
[1779261099623,43.05,77314.68,0.0,-0.9917,1e-05,1.59656]
[1779261104660,43.05,77312.44,0.0,-0.99171,1e-05,1.59369]
[1779261109694,43.05,77311.18,0.0,-0.99172,1e-05,1.59208]
[1779261115544,43.05,77310.56,0.0,-0.99173,1e-05,1.59128]
[1779261120770,43.05,77313.02,0.0,-0.99171,1e-05,1.59443]
[1779261125805,43.05,77308.79,0.0,-0.99174,1e-05,1.58902]
[1779261130841,43.05,77311.61,0.0,-0.99172,1e-05,1.59263]
[1779261135877,43.05,77306.68,0.0,-0.99175,1e-05,1.58633]
[1779261136883,43.05,77326.5,0.0,-0.99161,1e-05,1.61176]
[1779261137890,43.05,77349.83,0.0,-0.99143,1e-05,1.6421]
[1779261138897,43.05,77348.7,0.0,-0.99144,1e-05,1.64062]
[1779261143932,43.05,77346.12,0.0,-0.99146,1e-05,1.63725]
[1779261149974,43.05,77345.89,0.0,-0.99146,1e-05,1.63695]
[1779261155012,43.05,77357.93,0.0,-0.99137,1e-05,1.65147]
[1779261156020,43.05,77359.23,0.0,-0.99136,1e-05,1.65318]
[1779261161052,43.05,77356.55,0.0,-0.99138,1e-05,1.64965]
[1779261166087,43.05,77355.0,0.0,-0.9914,1e-05,1.64761]
[1779261171122,43.05,77354.62,0.0,-0.9914,1e-05,1.64712]
[1779261176158,43.05,77356.4,0.0,-0.99138,1e-05,1.64946]
[1779261177174,43.05,77363.09,0.0,-0.99133,1e-05,1.65828]
[1779261182202,43.05,77362.32,0.0,-0.99134,1e-05,1.65726]
[1779261184215,43.05,77356.86,0.0,-0.99138,1e-05,1.65006]
[1779261189249,43.05,77355.21,0.0,-0.99139,1e-05,1.64789]
[1779261194285,43.05,77355.97,0.0,-0.99139,1e-05,1.64889]
[1779261200327,43.05,77353.44,0.0,-0.99141,1e-05,1.64557]
[1779261205361,43.05,77351.11,0.0,-0.99143,1e-05,1.64251]
[1779261210395,43.05,77347.77,0.0,-0.99145,1e-05,1.63813]
[1779261215432,43.05,77347.12,0.0,-0.99146,1e-05,1.63601]
[1779261217444,43.05,77340.91,0.0,-0.99151,1e-05,1.62791]
[1779261219458,43.05,77335.21,0.0,-0.99155,1e-05,1.62051]
[1779261224494,43.05,77336.19,0.0,-0.99155,1e-05,1.62178]
[1779261229529,43.05,77337.56,0.0,-0.99154,1e-05,1.62356]
[1779261234563,43.05,77338.55,0.0,-0.99153,1e-05,1.62484]
[1779261239613,43.05,77339.11,0.0,-0.99152,1e-05,1.62557]
[1779261244646,43.05,77337.51,0.0,-0.99154,1e-05,1.62349]
[1779261249681,43.05,77337.74,0.0,-0.99153,1e-05,1.62379]
[1779261256539,43.05,77338.83,0.0,-0.99153,1e-05,1.62521]
[1779261261765,43.05,77338.72,0.0,-0.99153,1e-05,1.62506]
[1779261266800,43.05,77337.13,0.0,-0.99154,1e-05,1.623]
[1779261271835,43.05,77335.39,0.0,-0.99156,1e-05,1.61948]
[1779261278884,43.05,77334.73,0.0,-0.99156,1e-05,1.61862]
[1779261285933,43.05,77334.71,0.0,-0.99156,1e-05,1.6186]
[1779261290968,43.05,77333.87,0.0,-0.99157,1e-05,1.61751]
[1779261296004,43.05,77332.38,0.0,-0.99158,1e-05,1.61558]
[1779261301042,43.05,77324.63,0.0,-0.99164,1e-05,1.60558]
[1779261307083,43.05,77326.67,0.0,-0.99162,1e-05,1.60821]
[1779261310104,43.05,77321.21,0.0,-0.99167,1e-05,1.60118]
[1779261315139,43.05,77319.23,0.0,-0.99168,1e-05,1.59864]
[1779261318162,43.05,77313.13,0.0,-0.99173,1e-05,1.59083]
[1779261321182,43.05,77307.46,0.0,-0.99177,1e-05,1.5836]
[1779261328231,43.05,77304.55,0.0,-0.99179,1e-05,1.5799]
[1779261331252,43.05,77295.05,0.0,-0.99187,1e-05,1.56664]
[1779261336287,43.05,77296.54,0.0,-0.99185,1e-05,1.56852]
[1779261341322,43.05,77298.31,0.0,-0.99184,1e-05,1.57075]
[1779261346357,43.05,77299.69,0.0,-0.99183,1e-05,1.5725]
[1779261353406,43.05,77300.77,0.0,-0.99182,1e-05,1.57387]
[1779261358441,43.05,77302.64,0.0,-0.99181,1e-05,1.57624]
[1779261365490,43.05,77302.87,0.0,-0.99181,1e-05,1.57653]
[1779261372538,43.05,77303.97,0.0,-0.9918,1e-05,1.57792]
[1779261377575,43.05,77304.08,0.0,-0.9918,1e-05,1.57806]
[1779261383426,43.05,77304.08,0.0,-0.9918,1e-05,1.57806]
[1779261389659,43.05,77301.53,0.0,-0.99182,1e-05,1.57483]
[1779261394693,43.05,77299.36,0.0,-0.99184,1e-05,1.57085]
[1779261399728,43.05,77298.72,0.0,-0.99184,1e-05,1.57004]
[1779261404762,43.05,77297.02,0.0,-0.99186,1e-05,1.56789]
[1779261410805,43.05,77294.64,0.0,-0.99187,1e-05,1.56489]
[1779261414833,43.05,77287.22,0.0,-0.99193,1e-05,1.55555]
[1779261419868,43.05,77286.97,0.0,-0.99193,1e-05,1.55524]
[1779261424903,43.05,77287.81,0.0,-0.99192,1e-05,1.55629]
[1779261429938,43.05,77283.3,0.0,-0.99196,1e-05,1.55064]
[1779261433966,43.05,77278.15,0.0,-0.99199,1e-05,1.54421]
[1779261437995,43.05,77273.77,0.0,-0.99203,1e-05,1.53875]
[1779261443031,43.05,77275.03,0.0,-0.99202,1e-05,1.54032]
[1779261449073,43.05,77274.11,0.0,-0.99202,1e-05,1.53918]
[1779261454108,43.05,77271.13,0.0,-0.99205,1e-05,1.53426]
[1779261459143,43.05,77270.44,0.0,-0.99206,1e-05,1.5334]
[1779261464178,43.05,77270.0,0.0,-0.99206,1e-05,1.53286]
[1779261466193,43.05,77264.59,0.0,-0.9921,1e-05,1.52616]
[1779261469213,43.05,77261.76,0.0,-0.99212,1e-05,1.52267]
[1779261474249,43.05,77262.65,0.0,-0.99211,1e-05,1.52377]
[1779261479285,43.05,77263.73,0.0,-0.9921,1e-05,1.5251]
[1779261485328,43.05,77263.73,0.0,-0.9921,1e-05,1.5251]
[1779261493384,43.05,77266.87,0.0,-0.99208,1e-05,1.52898]
[1779261500431,43.05,77266.44,0.0,-0.99209,1e-05,1.52845]
[1779261505467,43.05,77269.19,0.0,-0.99207,1e-05,1.53185]
[1779261507481,43.05,77274.98,0.0,-0.99202,1e-05,1.53904]
[1779261509496,43.05,77280.14,0.0,-0.99199,1e-05,1.54547]
[1779261514531,43.05,77284.94,0.0,-0.99196,1e-05,1.55025]
[1779261521581,43.05,77287.41,0.0,-0.99194,1e-05,1.55334]
[1779261526615,43.05,77290.33,0.0,-0.99192,1e-05,1.557]
[1779261530644,43.05,77295.47,0.0,-0.99188,1e-05,1.56347]
[1779261535680,43.05,77295.93,0.0,-0.99188,1e-05,1.56405]
[1779261540714,43.05,77297.99,0.0,-0.99186,1e-05,1.56665]
[1779261546757,43.05,77299.58,0.0,-0.99185,1e-05,1.56865]
[1779261551791,43.05,77299.94,0.0,-0.99185,1e-05,1.56911]
[1779261556826,43.05,77299.08,0.0,-0.99185,1e-05,1.56802]
[1779261561863,43.05,77300.32,0.0,-0.99185,1e-05,1.56959]
[1779261568725,43.05,77300.39,0.0,-0.99184,1e-05,1.56968]
[1779261575960,43.05,77300.37,0.0,-0.99185,1e-05,1.56842]
[1779261580995,43.05,77300.23,0.0,-0.99185,1e-05,1.56824]
[1779261586031,43.05,77301.0,0.0,-0.99185,1e-05,1.56921]
[1779261592074,43.05,77301.32,0.0,-0.99184,1e-05,1.56962]
[1779261597108,43.05,77302.15,0.0,-0.99184,1e-05,1.57067]
[1779261602146,43.05,77302.87,0.0,-0.99183,1e-05,1.57158]
[1779261608187,43.05,77305.39,0.0,-0.99181,1e-05,1.57477]
[1779261615236,43.05,77305.18,0.0,-0.99182,1e-05,1.5745]
[1779261620272,43.05,77305.55,0.0,-0.99181,1e-05,1.57497]
[1779261625306,43.05,77303.16,0.0,-0.99183,1e-05,1.57195]
[1779261627320,43.05,77307.53,0.0,-0.9918,1e-05,1.57749]
[1779261632357,43.05,77309.41,0.0,-0.99179,1e-05,1.57863]
[1779261637393,43.05,77310.0,0.0,-0.99179,1e-05,1.57938]
[1779261639407,43.05,77315.7,0.0,-0.99174,1e-05,1.58664]
[1779261640414,43.05,77317.76,0.0,-0.99173,1e-05,1.58927]
[1779261645450,43.05,77321.0,0.0,-0.9917,1e-05,1.59341]
[1779261648500,43.05,77328.24,0.0,-0.99165,1e-05,1.6027]
[1779261650512,43.05,77334.75,0.0,-0.9916,1e-05,1.61109]
[1779261651519,43.05,77336.49,0.0,-0.99159,1e-05,1.61334]
[1779261654539,43.05,77338.13,0.0,-0.99158,1e-05,1.61546]
[1779261659575,43.05,77335.94,0.0,-0.99159,1e-05,1.61263]
[1779261664609,43.05,77333.24,0.0,-0.99161,1e-05,1.60914]
[1779261669648,43.05,77331.46,0.0,-0.99163,1e-05,1.60684]
[1779261674684,43.05,77329.3,0.0,-0.99164,1e-05,1.60406]
[1779261679720,43.05,77327.1,0.0,-0.99166,1e-05,1.60123]
[1779261683752,43.05,77322.76,0.0,-0.99169,1e-05,1.59566]
[1779261688783,43.05,77325.88,0.0,-0.99167,1e-05,1.59967]
[1779261694825,43.05,77326.53,0.0,-0.99167,1e-05,1.59925]
[1779261700867,43.05,77327.18,0.0,-0.99166,1e-05,1.60008]
[1779261705901,43.05,77328.64,0.0,-0.99165,1e-05,1.60196]
[1779261710937,43.05,77329.79,0.0,-0.99165,1e-05,1.60344]
[1779261715971,43.05,77328.81,0.0,-0.99165,1e-05,1.60218]
[1779261721007,43.05,77328.41,0.0,-0.99166,1e-05,1.60166]
[1779261723021,43.05,77334.13,0.0,-0.99161,1e-05,1.60903]
[1779261728055,43.05,77334.22,0.0,-0.99161,1e-05,1.60915]
[1779261733091,43.05,77333.34,0.0,-0.99162,1e-05,1.60801]
[1779261738126,43.05,77335.59,0.0,-0.9916,1e-05,1.61091]
[1779261743160,43.05,77334.27,0.0,-0.99161,1e-05,1.60921]
[1779261748196,43.05,77334.05,0.0,-0.99161,1e-05,1.60893]
[1779261753232,43.05,77329.94,0.0,-0.99165,1e-05,1.60238]
[1779261758265,43.05,77330.82,0.0,-0.99164,1e-05,1.60351]
[1779261763301,43.05,77330.6,0.0,-0.99165,1e-05,1.60323]
[1779261768337,43.05,77329.53,0.0,-0.99165,1e-05,1.60185]
[1779261773370,43.05,77333.6,0.0,-0.99162,1e-05,1.60709]
[1779261775385,43.05,77334.63,0.0,-0.99162,1e-05,1.60842]
[1779261780421,43.05,77335.66,0.0,-0.99161,1e-05,1.60975]
[1779261784450,43.05,77342.78,0.0,-0.99155,1e-05,1.61896]
[1779261790493,43.05,77343.01,0.0,-0.99155,1e-05,1.61926]
[1779261795526,43.05,77347.25,0.0,-0.99152,1e-05,1.62476]
[1779261800562,43.05,77346.94,0.0,-0.99152,1e-05,1.62436]
[1779261802576,43.05,77334.6,0.0,-0.99162,1e-05,1.60838]
[1779261803583,43.05,77327.8,0.0,-0.99167,1e-05,1.59963]
[1779261805597,43.05,77327.37,0.0,-0.99167,1e-05,1.59907]
[1779261811638,43.05,77329.31,0.0,-0.99166,1e-05,1.60031]
[1779261814660,43.05,77337.04,0.0,-0.9916,1e-05,1.61027]
[1779261816673,43.05,77337.14,0.0,-0.9916,1e-05,1.6104]
[1779261821709,43.05,77338.43,0.0,-0.99159,1e-05,1.61206]
[1779261826752,43.05,77348.76,0.0,-0.99151,1e-05,1.62546]
[1779261827760,43.05,77363.08,0.0,-0.9914,1e-05,1.64418]
[1779261828766,43.05,77368.41,0.0,-0.99136,1e-05,1.65119]
[1779261830785,43.05,77378.72,0.0,-0.99128,1e-05,1.66483]
[1779261831821,43.05,77387.12,0.0,-0.99122,1e-05,1.676]
[1779261833819,43.05,77392.45,0.0,-0.99118,1e-05,1.68312]
[1779261834822,43.05,77393.24,0.0,-0.99117,1e-05,1.68418]
[1779261839852,43.05,77395.97,0.0,-0.99115,1e-05,1.68784]
[1779261844886,43.05,77389.99,0.0,-0.9912,1e-05,1.67983]
[1779261849921,43.05,77389.38,0.0,-0.9912,1e-05,1.67902]
[1779261853950,43.05,77397.46,0.0,-0.99114,1e-05,1.68984]
[1779261858986,43.05,77397.68,0.0,-0.99113,1e-05,1.69014]
[1779261864021,43.05,77398.78,0.0,-0.99113,1e-05,1.69161]
[1779261869057,43.05,77401.41,0.0,-0.99111,1e-05,1.69515]
[1779261874091,43.05,77405.55,0.0,-0.99108,1e-05,1.69943]
[1779261876107,43.05,77415.77,0.0,-0.991,1e-05,1.71326]
[1779261881140,43.05,77419.63,0.0,-0.99097,1e-05,1.71851]
[1779261884163,43.05,77413.67,0.0,-0.99101,1e-05,1.71041]
[1779261889200,43.05,77408.81,0.0,-0.99105,1e-05,1.70383]
[1779261894235,43.05,77404.16,0.0,-0.99109,1e-05,1.69755]
[1779261899269,43.05,77405.87,0.0,-0.99108,1e-05,1.69986]
[1779261904307,43.05,77400.95,0.0,-0.99112,1e-05,1.69323]
[1779261905313,43.05,77395.97,0.0,-0.99115,1e-05,1.68654]
[1779261907334,43.05,77390.99,0.0,-0.99119,1e-05,1.67987]
[1779261908341,43.05,77379.62,0.0,-0.99128,1e-05,1.66473]
[1779261914386,43.05,77374.52,0.0,-0.99132,1e-05,1.65798]
[1779261918410,43.05,77369.5,0.0,-0.99136,1e-05,1.65135]
[1779261923445,43.05,77366.33,0.0,-0.99139,1e-05,1.64717]
[1779261931298,43.05,77364.14,0.0,-0.99141,1e-05,1.64302]
[1779261936536,43.05,77358.78,0.0,-0.99145,1e-05,1.63599]
[1779261941572,43.05,77358.62,0.0,-0.99145,1e-05,1.63578]
[1779261947614,43.05,77357.18,0.0,-0.99146,1e-05,1.6339]
[1779261952650,43.05,77361.53,0.0,-0.99143,1e-05,1.63959]
[1779261957685,43.05,77362.34,0.0,-0.99142,1e-05,1.64066]
[1779261963727,43.05,77363.87,0.0,-0.99141,1e-05,1.64266]
[1779261968762,43.05,77356.05,0.0,-0.99147,1e-05,1.63242]
[1779261969768,43.05,77355.27,0.0,-0.99148,1e-05,1.63141]
[1779261973797,43.05,77349.79,0.0,-0.99152,1e-05,1.62427]
[1779261978832,43.05,77347.56,0.0,-0.99154,1e-05,1.62137]
[1779261980845,43.05,77328.36,0.0,-0.99168,1e-05,1.59659]
[1779261985881,43.05,77333.22,0.0,-0.99164,1e-05,1.60283]
[1779261990915,43.05,77333.9,0.0,-0.99164,1e-05,1.60371]
[1779261995950,43.05,77335.93,0.0,-0.99163,1e-05,1.60506]
[1779262001996,43.05,77336.37,0.0,-0.99163,1e-05,1.60563]
[1779262010050,43.05,77336.91,0.0,-0.99162,1e-05,1.60633]
[1779262016094,43.05,77339.94,0.0,-0.9916,1e-05,1.61024]
[1779262018109,43.05,77334.99,0.0,-0.99164,1e-05,1.60385]
[1779262023144,43.05,77333.5,0.0,-0.99165,1e-05,1.60194]
[1779262028178,43.05,77333.97,0.0,-0.99165,1e-05,1.60254]
[1779262033213,43.05,77334.59,0.0,-0.99164,1e-05,1.60334]
[1779262039255,43.05,77335.06,0.0,-0.99164,1e-05,1.60394]
[1779262044290,43.05,77335.4,0.0,-0.99163,1e-05,1.60438]
[1779262049325,43.05,77332.15,0.0,-0.99166,1e-05,1.6002]
[1779262054361,43.05,77330.12,0.0,-0.99168,1e-05,1.59634]
[1779262060403,43.05,77330.26,0.0,-0.99168,1e-05,1.59652]
[1779262067452,43.05,77329.31,0.0,-0.99169,1e-05,1.5953]
[1779262073493,43.05,77328.02,0.0,-0.9917,1e-05,1.59365]
[1779262078531,43.05,77322.43,0.0,-0.99174,1e-05,1.5865]
[1779262083565,43.05,77321.89,0.0,-0.99174,1e-05,1.58581]
[1779262088598,43.05,77319.39,0.0,-0.99176,1e-05,1.58263]
[1779262091621,43.05,77311.34,0.0,-0.99182,1e-05,1.5724]
[1779262096655,43.05,77309.08,0.0,-0.99184,1e-05,1.56954]
[1779262101690,43.05,77303.34,0.0,-0.99188,1e-05,1.56229]
[1779262103705,43.05,77309.69,0.0,-0.99183,1e-05,1.57031]
[1779262104712,43.05,77311.1,0.0,-0.99182,1e-05,1.5721]
[1779262108739,43.05,77313.15,0.0,-0.99181,1e-05,1.5747]
[1779262114781,43.05,77311.97,0.0,-0.99182,1e-05,1.57196]
[1779262119816,43.05,77310.41,0.0,-0.99183,1e-05,1.56999]
[1779262125858,43.05,77309.27,0.0,-0.99184,1e-05,1.56854]
[1779262130894,43.05,77309.7,0.0,-0.99184,1e-05,1.56909]
[1779262136936,43.05,77308.63,0.0,-0.99185,1e-05,1.56774]
[1779262143984,43.05,77307.65,0.0,-0.99185,1e-05,1.5665]
[1779262144991,43.05,77312.77,0.0,-0.99182,1e-05,1.57297]
[1779262145999,43.05,77319.91,0.0,-0.99176,1e-05,1.58205]
[1779262151035,43.05,77324.63,0.0,-0.99173,1e-05,1.58806]
[1779262156080,43.05,77324.57,0.0,-0.99173,1e-05,1.58799]
[1779262164129,43.05,77325.57,0.0,-0.99172,1e-05,1.58927]
[1779262169163,43.05,77328.39,0.0,-0.9917,1e-05,1.59287]
[1779262174200,43.05,77327.39,0.0,-0.99171,1e-05,1.59034]
[1779262179235,43.05,77328.9,0.0,-0.9917,1e-05,1.59228]
[1779262185277,43.05,77329.05,0.0,-0.9917,1e-05,1.59247]
[1779262188299,43.05,77334.97,0.0,-0.99166,1e-05,1.60006]
[1779262193334,43.05,77337.24,0.0,-0.99164,1e-05,1.60298]
[1779262198369,43.05,77337.09,0.0,-0.99164,1e-05,1.60279]
[1779262203404,43.05,77334.65,0.0,-0.99166,1e-05,1.59965]
[1779262208441,43.05,77334.17,0.0,-0.99166,1e-05,1.59903]
[1779262215496,43.05,77333.14,0.0,-0.99167,1e-05,1.59771]
[1779262218512,43.05,77326.29,0.0,-0.99172,1e-05,1.58894]
[1779262223546,43.05,77321.55,0.0,-0.99176,1e-05,1.58289]
[1779262229410,43.05,77322.86,0.0,-0.99175,1e-05,1.58456]
[1779262234625,43.05,77325.91,0.0,-0.99173,1e-05,1.5872]
[1779262239660,43.05,77328.83,0.0,-0.99171,1e-05,1.59094]
[1779262242680,43.05,77324.79,0.0,-0.99174,1e-05,1.58577]
[1779262247716,43.05,77327.45,0.0,-0.99172,1e-05,1.58917]
[1779262252751,43.05,77329.44,0.0,-0.9917,1e-05,1.59172]
[1779262257787,43.05,77328.1,0.0,-0.99171,1e-05,1.59]
[1779262262822,43.05,77323.6,0.0,-0.99175,1e-05,1.58426]
[1779262264837,43.05,77318.05,0.0,-0.99179,1e-05,1.57719]
[1779262269871,43.05,77315.81,0.0,-0.99181,1e-05,1.57435]
[1779262274908,43.05,77312.0,0.0,-0.99183,1e-05,1.56952]
[1779262279943,43.05,77307.21,0.0,-0.99187,1e-05,1.56347]
[1779262284977,43.05,77298.87,0.0,-0.99193,1e-05,1.55298]
[1779262285985,43.05,77299.26,0.0,-0.99193,1e-05,1.55347]
[1779262291019,43.05,77299.14,0.0,-0.99193,1e-05,1.55209]
[1779262295053,43.05,77290.15,0.0,-0.992,1e-05,1.54085]
[1779262296056,43.05,77287.88,0.0,-0.99202,1e-05,1.53802]
[1779262301091,43.05,77282.7,0.0,-0.99205,1e-05,1.53159]
[1779262306130,43.05,77281.05,0.0,-0.99207,1e-05,1.52954]
[1779262311161,43.05,77277.97,0.0,-0.99209,1e-05,1.52573]
[1779262316197,43.05,77275.81,0.0,-0.9921,1e-05,1.52306]
[1779262321236,43.05,77278.59,0.0,-0.99208,1e-05,1.5265]
[1779262327277,43.05,77277.57,0.0,-0.99209,1e-05,1.52524]
[1779262332312,43.05,77275.77,0.0,-0.9921,1e-05,1.52301]
[1779262337346,43.05,77275.02,0.0,-0.99211,1e-05,1.52209]
[1779262342382,43.05,77270.45,0.0,-0.99214,1e-05,1.51645]
[1779262347416,43.05,77268.5,0.0,-0.99216,1e-05,1.51406]
[1779262352452,43.05,77268.01,0.0,-0.99217,1e-05,1.51225]
[1779262357497,43.05,77268.98,0.0,-0.99216,1e-05,1.51344]
[1779262358506,43.05,77274.79,0.0,-0.99212,1e-05,1.52059]
[1779262359511,43.05,77293.0,0.0,-0.99199,1e-05,1.54318]
[1779262362533,43.05,77298.02,0.0,-0.99195,1e-05,1.54946]
[1779262367566,43.05,77300.0,0.0,-0.99193,1e-05,1.55194]
[1779262372601,43.05,77299.93,0.0,-0.99194,1e-05,1.55185]
[1779262377636,43.05,77299.21,0.0,-0.99194,1e-05,1.55095]
[1779262382672,43.05,77300.49,0.0,-0.99193,1e-05,1.55255]
[1779262388713,43.05,77299.85,0.0,-0.99194,1e-05,1.55175]
[1779262390532,43.05,77293.45,0.0,-0.99198,1e-05,1.54374]
[1779262395762,43.05,77288.05,0.0,-0.99202,1e-05,1.53701]
[1779262400797,43.05,77286.24,0.0,-0.99203,1e-05,1.53476]
[1779262405836,43.05,77276.37,0.0,-0.99211,1e-05,1.52254]
[1779262408855,43.05,77281.65,0.0,-0.99207,1e-05,1.52907]
[1779262413893,43.05,77284.2,0.0,-0.99206,1e-05,1.53101]
[1779262417928,43.05,77292.81,0.0,-0.99199,1e-05,1.54172]
[1779262422966,43.05,77294.76,0.0,-0.99198,1e-05,1.54416]
[1779262428003,43.05,77296.87,0.0,-0.99196,1e-05,1.54679]
[1779262433039,43.05,77299.22,0.0,-0.99195,1e-05,1.54973]
[1779262438075,43.05,77299.65,0.0,-0.99194,1e-05,1.55027]
[1779262443110,43.05,77303.08,0.0,-0.99192,1e-05,1.55458]
[1779262447136,43.05,77309.77,0.0,-0.99187,1e-05,1.563]
[1779262452171,43.05,77315.86,0.0,-0.99182,1e-05,1.57069]
[1779262453180,43.05,77314.74,0.0,-0.99183,1e-05,1.56927]
[1779262456202,43.05,77325.06,0.0,-0.99176,1e-05,1.58238]
[1779262457207,43.05,77333.69,0.0,-0.99169,1e-05,1.5934]
[1779262458214,43.05,77333.86,0.0,-0.99169,1e-05,1.59362]
[1779262464259,43.05,77333.84,0.0,-0.99169,1e-05,1.5936]
[1779262469291,43.05,77328.09,0.0,-0.99173,1e-05,1.58624]
[1779262474327,43.05,77329.79,0.0,-0.99173,1e-05,1.58716]
[1779262479365,43.05,77332.65,0.0,-0.99171,1e-05,1.59082]
[1779262484400,43.05,77331.15,0.0,-0.99172,1e-05,1.5889]
[1779262489434,43.05,77330.73,0.0,-0.99172,1e-05,1.58837]
[1779262494469,43.05,77330.39,0.0,-0.99172,1e-05,1.58793]
[1779262499504,43.05,77329.95,0.0,-0.99173,1e-05,1.58737]
[1779262504539,43.05,77325.95,0.0,-0.99176,1e-05,1.58227]
[1779262509575,43.05,77324.81,0.0,-0.99176,1e-05,1.58081]
[1779262514610,43.05,77324.5,0.0,-0.99177,1e-05,1.58042]
[1779262519644,43.05,77325.38,0.0,-0.99176,1e-05,1.58154]
[1779262524679,43.05,77325.87,0.0,-0.99176,1e-05,1.58216]
[1779262529714,43.05,77329.93,0.0,-0.99173,1e-05,1.58734]
[1779262531729,43.05,77325.14,0.0,-0.99177,1e-05,1.57999]
[1779262536764,43.05,77322.52,0.0,-0.99179,1e-05,1.57666]
[1779262542806,43.05,77323.09,0.0,-0.99178,1e-05,1.57738]
[1779262547841,43.05,77318.09,0.0,-0.99182,1e-05,1.57104]
[1779262552876,43.05,77315.14,0.0,-0.99184,1e-05,1.5673]
[1779262557910,43.05,77312.62,0.0,-0.99186,1e-05,1.56412]
[1779262562955,43.05,77314.55,0.0,-0.99185,1e-05,1.56656]
[1779262563957,43.05,77319.42,0.0,-0.99181,1e-05,1.57272]
[1779262568992,43.05,77321.48,0.0,-0.9918,1e-05,1.57534]
[1779262575035,43.05,77322.04,0.0,-0.99179,1e-05,1.57605]
[1779262579064,43.05,77315.25,0.0,-0.99184,1e-05,1.56744]
[1779262581868,43.05,77305.55,0.0,-0.99191,1e-05,1.55522]
[1779262586903,43.05,77302.55,0.0,-0.99193,1e-05,1.55145]
[1779262592154,43.05,77298.3,0.0,-0.99197,1e-05,1.5449]
[1779262597190,43.05,77296.17,0.0,-0.99199,1e-05,1.54224]
[1779262600216,43.05,77289.92,0.0,-0.99203,1e-05,1.53446]
[1779262602230,43.05,77290.22,0.0,-0.99203,1e-05,1.53483]
[1779262607265,43.05,77289.41,0.0,-0.99204,1e-05,1.53383]
[1779262611294,43.05,77284.26,0.0,-0.99207,1e-05,1.52744]
[1779262616329,43.05,77282.49,0.0,-0.99209,1e-05,1.52525]
[1779262619350,43.05,77287.56,0.0,-0.99205,1e-05,1.53153]
[1779262623382,43.05,77288.07,0.0,-0.99205,1e-05,1.53216]
[1779262628413,43.05,77285.15,0.0,-0.99207,1e-05,1.52854]
[1779262633451,43.05,77283.87,0.0,-0.99208,1e-05,1.52696]
[1779262638483,43.05,77283.14,0.0,-0.99208,1e-05,1.52605]
[1779262644525,43.05,77279.64,0.0,-0.99211,1e-05,1.52173]
[1779262650567,43.05,77278.9,0.0,-0.99211,1e-05,1.52081]
[1779262656609,43.05,77278.25,0.0,-0.99212,1e-05,1.5188]
[1779262661647,43.05,77279.42,0.0,-0.99211,1e-05,1.52024]
[1779262666682,43.05,77280.51,0.0,-0.99211,1e-05,1.52159]
[1779262669706,43.05,77284.28,0.0,-0.99208,1e-05,1.52625]
[1779262674738,43.05,77287.44,0.0,-0.99206,1e-05,1.53016]
[1779262679773,43.05,77287.75,0.0,-0.99205,1e-05,1.53055]
[1779262685591,43.05,77285.51,0.0,-0.99207,1e-05,1.52777]
[1779262692863,43.05,77283.68,0.0,-0.99208,1e-05,1.52551]
[1779262695892,43.05,77288.02,0.0,-0.99205,1e-05,1.53088]
[1779262700927,43.05,77286.57,0.0,-0.99206,1e-05,1.52908]
[1779262705732,43.05,77292.36,0.0,-0.99202,1e-05,1.53627]
[1779262711002,43.05,77296.51,0.0,-0.992,1e-05,1.54022]
[1779262713014,43.05,77303.66,0.0,-0.99195,1e-05,1.54916]
[1779262718048,43.05,77305.99,0.0,-0.99193,1e-05,1.55208]
[1779262723092,43.05,77310.76,0.0,-0.99189,1e-05,1.55807]
[1779262729134,43.05,77313.04,0.0,-0.99188,1e-05,1.56094]
[1779262730141,43.05,77318.21,0.0,-0.99184,1e-05,1.56747]
[1779262735942,43.05,77322.23,0.0,-0.99181,1e-05,1.57256]
[1779262741217,43.05,77321.22,0.0,-0.99182,1e-05,1.57128]
[1779262746252,43.05,77324.32,0.0,-0.99179,1e-05,1.57521]
[1779262751288,43.05,77322.39,0.0,-0.99181,1e-05,1.57276]
[1779262756083,43.05,77317.44,0.0,-0.99184,1e-05,1.5665]
[1779262761359,43.05,77316.44,0.0,-0.99185,1e-05,1.56523]
[1779262768409,43.05,77318.41,0.0,-0.99184,1e-05,1.56772]
[1779262773445,43.05,77316.67,0.0,-0.99186,1e-05,1.56429]
[1779262778479,43.05,77319.29,0.0,-0.99184,1e-05,1.5676]
[1779262784521,43.05,77323.13,0.0,-0.99181,1e-05,1.57246]
[1779262789562,43.05,77325.03,0.0,-0.99179,1e-05,1.57487]
[1779262794591,43.05,77327.22,0.0,-0.99178,1e-05,1.57766]
[1779262799627,43.05,77326.67,0.0,-0.99178,1e-05,1.57696]
[1779262804661,43.05,77323.67,0.0,-0.9918,1e-05,1.57315]
[1779262809698,43.05,77324.6,0.0,-0.9918,1e-05,1.57433]
[1779262814732,43.05,77324.0,0.0,-0.9918,1e-05,1.57357]
[1779262819768,43.05,77321.8,0.0,-0.99182,1e-05,1.57078]
[1779262823798,43.05,77328.99,0.0,-0.99177,1e-05,1.57991]
[1779262828834,43.05,77330.94,0.0,-0.99175,1e-05,1.58239]
[1779262833868,43.05,77331.87,0.0,-0.99175,1e-05,1.58233]
[1779262838904,43.05,77331.96,0.0,-0.99175,1e-05,1.58244]
[1779262844953,43.05,77331.42,0.0,-0.99175,1e-05,1.58176]
[1779262849981,43.05,77330.67,0.0,-0.99176,1e-05,1.5808]
[1779262855019,43.05,77330.5,0.0,-0.99176,1e-05,1.58058]
[1779262861060,43.05,77330.27,0.0,-0.99176,1e-05,1.58029]
[1779262864082,43.05,77334.46,0.0,-0.99173,1e-05,1.58563]
[1779262869116,43.05,77337.49,0.0,-0.99171,1e-05,1.58951]
[1779262871131,43.05,77342.83,0.0,-0.99167,1e-05,1.59635]
[1779262876165,43.05,77339.73,0.0,-0.99169,1e-05,1.59237]
[1779262881201,43.05,77339.04,0.0,-0.9917,1e-05,1.59149]
[1779262885229,43.05,77346.33,0.0,-0.99164,1e-05,1.60085]
[1779262886237,43.05,77352.52,0.0,-0.9916,1e-05,1.60883]
[1779262891272,43.05,77352.96,0.0,-0.9916,1e-05,1.60814]
[1779262897073,43.05,77351.68,0.0,-0.99161,1e-05,1.60649]
[1779262902349,43.05,77350.03,0.0,-0.99162,1e-05,1.60436]
[1779262907383,43.05,77350.14,0.0,-0.99162,1e-05,1.6045]
[1779262912420,43.05,77348.59,0.0,-0.99163,1e-05,1.6025]
[1779262915440,43.05,77335.81,0.0,-0.99173,1e-05,1.58611]
[1779262920475,43.05,77336.03,0.0,-0.99173,1e-05,1.58639]
[1779262923498,43.05,77328.91,0.0,-0.99178,1e-05,1.57731]
[1779262928532,43.05,77328.47,0.0,-0.99178,1e-05,1.57675]
[1779262933566,43.05,77327.82,0.0,-0.99179,1e-05,1.57593]
[1779262938601,43.05,77327.13,0.0,-0.99179,1e-05,1.57505]
[1779262943636,43.05,77324.66,0.0,-0.99181,1e-05,1.57192]
[1779262948671,43.05,77325.79,0.0,-0.9918,1e-05,1.57335]
[1779262953706,43.05,77326.34,0.0,-0.9918,1e-05,1.57281]
[1779262958744,43.05,77326.93,0.0,-0.9918,1e-05,1.57355]
[1779262963779,43.05,77326.81,0.0,-0.9918,1e-05,1.5734]
[1779262968813,43.05,77327.3,0.0,-0.9918,1e-05,1.57402]
[1779262973848,43.05,77326.66,0.0,-0.9918,1e-05,1.57321]
[1779262978883,43.05,77329.55,0.0,-0.99178,1e-05,1.57688]
[1779262983917,43.05,77329.09,0.0,-0.99178,1e-05,1.5763]
[1779262988954,43.05,77330.02,0.0,-0.99178,1e-05,1.57748]
[1779262993989,43.05,77329.37,0.0,-0.99178,1e-05,1.57665]
[1779263000032,43.05,77325.25,0.0,-0.99181,1e-05,1.57142]
[1779263005064,43.05,77326.41,0.0,-0.9918,1e-05,1.57289]
[1779263010099,43.05,77327.29,0.0,-0.9918,1e-05,1.57401]
[1779263015135,43.05,77328.29,0.0,-0.9918,1e-05,1.57404]
[1779263022184,43.05,77328.39,0.0,-0.99179,1e-05,1.57416]
[1779263028015,43.05,77328.03,0.0,-0.9918,1e-05,1.57371]
[1779263033261,43.05,77330.95,0.0,-0.99178,1e-05,1.57742]
[1779263038296,43.05,77330.91,0.0,-0.99178,1e-05,1.57737]
[1779263043331,43.05,77330.34,0.0,-0.99178,1e-05,1.57664]
[1779263049372,43.05,77330.27,0.0,-0.99178,1e-05,1.57655]
[1779263054407,43.05,77330.17,0.0,-0.99178,1e-05,1.57643]
[1779263060450,43.05,77329.91,0.0,-0.99178,1e-05,1.5761]
[1779263065485,43.05,77333.64,0.0,-0.99176,1e-05,1.58084]
[1779263070529,43.05,77331.75,0.0,-0.99177,1e-05,1.57844]
[1779263075557,43.05,77329.29,0.0,-0.99179,1e-05,1.57406]
[1779263080592,43.05,77331.7,0.0,-0.99178,1e-05,1.57713]
[1779263085626,43.05,77331.37,0.0,-0.99178,1e-05,1.57671]
[1779263092676,43.05,77330.52,0.0,-0.99179,1e-05,1.57563]
[1779263097710,43.05,77328.88,0.0,-0.9918,1e-05,1.57354]
[1779263102745,43.05,77326.05,0.0,-0.99182,1e-05,1.56995]
[1779263108788,43.05,77326.61,0.0,-0.99181,1e-05,1.57066]
[1779263111811,43.05,77318.91,0.0,-0.99187,1e-05,1.56093]
[1779263112817,43.05,77314.2,0.0,-0.99191,1e-05,1.555]
[1779263114834,43.05,77312.64,0.0,-0.99192,1e-05,1.55304]
[1779263117853,43.05,77307.17,0.0,-0.99196,1e-05,1.54618]
[1779263122887,43.05,77302.98,0.0,-0.99199,1e-05,1.54094]
[1779263124901,43.05,77295.55,0.0,-0.99204,1e-05,1.5317]
[1779263126916,43.05,77295.78,0.0,-0.99204,1e-05,1.53198]
[1779263131952,43.05,77296.9,0.0,-0.99204,1e-05,1.53215]
[1779263136989,43.05,77300.03,0.0,-0.99202,1e-05,1.53604]
[1779263139001,43.05,77307.94,0.0,-0.99196,1e-05,1.54592]
[1779263144036,43.05,77305.51,0.0,-0.99198,1e-05,1.54288]
[1779263149076,43.05,77305.39,0.0,-0.99198,1e-05,1.54273]
[1779263155117,43.05,77305.42,0.0,-0.99198,1e-05,1.54276]
[1779263160150,43.05,77302.87,0.0,-0.99199,1e-05,1.53958]
[1779263165185,43.05,77303.24,0.0,-0.99199,1e-05,1.54004]
[1779263170220,43.05,77303.69,0.0,-0.99199,1e-05,1.5406]
[1779263175256,43.05,77304.4,0.0,-0.99198,1e-05,1.54149]
[1779263179069,43.05,77299.74,0.0,-0.99202,1e-05,1.53568]
[1779263185326,43.05,77297.55,0.0,-0.99203,1e-05,1.53296]
[1779263190360,43.05,77292.5,0.0,-0.99207,1e-05,1.52669]
[1779263193386,43.05,77286.76,0.0,-0.99212,1e-05,1.51838]
[1779263198418,43.05,77280.51,0.0,-0.99216,1e-05,1.51069]
[1779263204459,43.05,77277.86,0.0,-0.99218,1e-05,1.50744]
[1779263209494,43.05,77274.93,0.0,-0.9922,1e-05,1.50385]
[1779263214529,43.05,77273.88,0.0,-0.99221,1e-05,1.50257]
[1779263220571,43.05,77272.37,0.0,-0.99222,1e-05,1.50072]
[1779263225606,43.05,77270.92,0.0,-0.99223,1e-05,1.49895]
[1779263231647,43.05,77270.18,0.0,-0.99223,1e-05,1.49805]
[1779263236682,43.05,77269.7,0.0,-0.99224,1e-05,1.49747]
[1779263241717,43.05,77267.53,0.0,-0.99225,1e-05,1.49482]
[1779263245746,43.05,77257.77,0.0,-0.99232,1e-05,1.48298]
[1779263250781,43.05,77256.06,0.0,-0.99233,1e-05,1.48091]
[1779263255815,43.05,77257.85,0.0,-0.99233,1e-05,1.48188]
[1779263260851,43.05,77259.49,0.0,-0.99232,1e-05,1.48387]
[1779263265886,43.05,77261.17,0.0,-0.9923,1e-05,1.4859]
[1779263270928,43.05,77260.03,0.0,-0.99231,1e-05,1.48452]
[1779263271935,43.05,77253.83,0.0,-0.99236,1e-05,1.47703]
[1779263272941,43.05,77252.89,0.0,-0.99236,1e-05,1.4759]
[1779263277977,43.05,77254.19,0.0,-0.99235,1e-05,1.47746]
[1779263283012,43.05,77249.99,0.0,-0.99238,1e-05,1.4724]
[1779263288052,43.05,77248.87,0.0,-0.99239,1e-05,1.47106]
[1779263293088,43.05,77248.59,0.0,-0.99239,1e-05,1.47072]
[1779263298122,43.05,77248.08,0.0,-0.9924,1e-05,1.47011]
[1779263303157,43.05,77244.23,0.0,-0.99242,1e-05,1.46549]
[1779263308192,43.05,77242.46,0.0,-0.99243,1e-05,1.46337]
[1779263313226,43.05,77242.32,0.0,-0.99244,1e-05,1.46202]
[1779263318261,43.05,77243.7,0.0,-0.99243,1e-05,1.46367]
[1779263323298,43.05,77244.56,0.0,-0.99243,1e-05,1.4647]
[1779263328333,43.05,77244.17,0.0,-0.99243,1e-05,1.46424]
[1779263333367,43.05,77244.34,0.0,-0.99243,1e-05,1.46444]
[1779263338414,43.05,77244.78,0.0,-0.99242,1e-05,1.46497]
[1779263350498,43.05,77243.38,0.0,-0.99243,1e-05,1.46329]
[1779263355530,43.05,77245.12,0.0,-0.99242,1e-05,1.46537]
[1779263361573,43.05,77245.33,0.0,-0.99242,1e-05,1.46563]
[1779263366608,43.05,77245.82,0.0,-0.99242,1e-05,1.46621]
[1779263371642,43.05,77246.11,0.0,-0.99242,1e-05,1.46538]
[1779263376680,43.05,77245.93,0.0,-0.99242,1e-05,1.46516]
[1779263381713,43.05,77246.45,0.0,-0.99242,1e-05,1.46578]
[1779263386750,43.05,77245.56,0.0,-0.99243,1e-05,1.46472]
[1779263391783,43.05,77245.82,0.0,-0.99242,1e-05,1.46503]
[1779263396818,43.05,77246.0,0.0,-0.99242,1e-05,1.46525]
[1779263401853,43.05,77245.79,0.0,-0.99242,1e-05,1.46499]
[1779263406889,43.05,77244.65,0.0,-0.99243,1e-05,1.46363]
[1779263411924,43.05,77238.7,0.0,-0.99247,1e-05,1.45652]
[1779263416959,43.05,77236.75,0.0,-0.99249,1e-05,1.4542]
[1779263421993,43.05,77232.8,0.0,-0.99251,1e-05,1.4495]
[1779263428036,43.05,77229.4,0.0,-0.99254,1e-05,1.44547]
[1779263433071,43.05,77225.68,0.0,-0.99257,1e-05,1.4399]
[1779263438106,43.05,77225.02,0.0,-0.99257,1e-05,1.43912]
[1779263443143,43.05,77223.63,0.0,-0.99258,1e-05,1.43748]
[1779263448176,43.05,77218.91,0.0,-0.99261,1e-05,1.43192]
[1779263453211,43.05,77214.77,0.0,-0.99264,1e-05,1.42706]
[1779263458246,43.05,77214.58,0.0,-0.99264,1e-05,1.42684]
[1779263463282,43.05,77206.05,0.0,-0.9927,1e-05,1.41687]
[1779263464289,43.05,77205.69,0.0,-0.9927,1e-05,1.41645]
[1779263469325,43.05,77199.18,0.0,-0.99275,1e-05,1.40888]
[1779263470332,43.05,77198.23,0.0,-0.99275,1e-05,1.40778]
[1779263475367,43.05,77197.78,0.0,-0.99276,1e-05,1.40725]
[1779263480401,43.05,77199.73,0.0,-0.99274,1e-05,1.40952]
[1779263485437,43.05,77198.94,0.0,-0.99275,1e-05,1.4086]
[1779263490472,43.05,77198.71,0.0,-0.99275,1e-05,1.40833]
[1779263493493,43.05,77206.7,0.0,-0.9927,1e-05,1.41647]
[1779263495507,43.05,77213.22,0.0,-0.99266,1e-05,1.42408]
[1779263500543,43.05,77215.67,0.0,-0.99264,1e-05,1.42695]
[1779263505577,43.05,77214.02,0.0,-0.99265,1e-05,1.42502]
[1779263510613,43.05,77216.54,0.0,-0.99264,1e-05,1.42797]
[1779263516655,43.05,77216.86,0.0,-0.99263,1e-05,1.42835]
[1779263521690,43.05,77218.09,0.0,-0.99262,1e-05,1.42979]
[1779263526725,43.05,77217.58,0.0,-0.99263,1e-05,1.4292]
[1779263531760,43.05,77216.94,0.0,-0.99263,1e-05,1.42844]
[1779263537802,43.05,77216.26,0.0,-0.99264,1e-05,1.42765]
[1779263543844,43.05,77215.25,0.0,-0.99264,1e-05,1.42646]
[1779263548878,43.05,77214.76,0.0,-0.99265,1e-05,1.42589]
[1779263553913,43.05,77213.79,0.0,-0.99266,1e-05,1.42359]
[1779263558948,43.05,77211.79,0.0,-0.99267,1e-05,1.42125]
[1779263562976,43.05,77207.65,0.0,-0.9927,1e-05,1.41642]
[1779263568011,43.05,77205.48,0.0,-0.99272,1e-05,1.41389]
[1779263573046,43.05,77205.96,0.0,-0.99271,1e-05,1.41445]
[1779263578082,43.05,77205.74,0.0,-0.99271,1e-05,1.4142]
[1779263583117,43.05,77204.08,0.0,-0.99272,1e-05,1.41227]
[1779263588151,43.05,77206.97,0.0,-0.99271,1e-05,1.41563]
[1779263593189,43.05,77210.84,0.0,-0.99268,1e-05,1.42014]
[1779263599231,43.05,77213.49,0.0,-0.99266,1e-05,1.42324]
[1779263604265,43.05,77213.59,0.0,-0.99266,1e-05,1.42336]
[1779263609301,43.05,77214.11,0.0,-0.99266,1e-05,1.42397]
[1779263614335,43.05,77213.57,0.0,-0.99267,1e-05,1.42217]
[1779263619370,43.05,77212.17,0.0,-0.99268,1e-05,1.42054]
[1779263624409,43.05,77212.13,0.0,-0.99268,1e-05,1.42049]
[1779263629444,43.05,77212.37,0.0,-0.99268,1e-05,1.42077]
[1779263635486,43.05,77214.85,0.0,-0.99266,1e-05,1.42367]
[1779263640521,43.05,77216.48,0.0,-0.99265,1e-05,1.42558]
[1779263645557,43.05,77215.88,0.0,-0.99265,1e-05,1.42488]
[1779263650591,43.05,77212.41,0.0,-0.99267,1e-05,1.42082]
[1779263656633,43.05,77213.2,0.0,-0.99267,1e-05,1.42174]
[1779263661668,43.05,77213.48,0.0,-0.99267,1e-05,1.42207]
[1779263666704,43.05,77213.08,0.0,-0.99267,1e-05,1.4216]
[1779263671740,43.05,77213.15,0.0,-0.99268,1e-05,1.42053]
[1779263674761,43.05,77220.47,0.0,-0.99263,1e-05,1.4291]
[1779263679795,43.05,77220.95,0.0,-0.99262,1e-05,1.42966]
[1779263684831,43.05,77224.45,0.0,-0.9926,1e-05,1.43378]
[1779263687853,43.05,77230.77,0.0,-0.99256,1e-05,1.44124]
[1779263692886,43.05,77231.18,0.0,-0.99255,1e-05,1.44172]
[1779263697921,43.05,77230.88,0.0,-0.99256,1e-05,1.44137]
[1779263702957,43.05,77234.76,0.0,-0.99253,1e-05,1.44596]
[1779263707992,43.05,77234.51,0.0,-0.99253,1e-05,1.44566]
[1779263712027,43.05,77228.55,0.0,-0.99257,1e-05,1.43861]
[1779263717059,43.05,77234.19,0.0,-0.99253,1e-05,1.44528]
[1779263722094,43.05,77234.12,0.0,-0.99253,1e-05,1.4452]
[1779263727130,43.05,77235.6,0.0,-0.99252,1e-05,1.44696]
[1779263732955,43.05,77234.76,0.0,-0.99254,1e-05,1.44479]
[1779263738205,43.05,77234.32,0.0,-0.99254,1e-05,1.44426]
[1779263743241,43.05,77235.19,0.0,-0.99253,1e-05,1.4453]
[1779263748276,43.05,77239.42,0.0,-0.9925,1e-05,1.45032]
[1779263753096,43.05,77245.78,0.0,-0.99246,1e-05,1.45789]
[1779263758345,43.05,77246.17,0.0,-0.99246,1e-05,1.45836]
[1779263763384,43.05,77248.28,0.0,-0.99244,1e-05,1.46088]
[1779263768416,43.05,77246.67,0.0,-0.99245,1e-05,1.45895]
[1779263774458,43.05,77248.47,0.0,-0.99244,1e-05,1.46111]
[1779263777478,43.05,77253.53,0.0,-0.99241,1e-05,1.46717]
[1779263782514,43.05,77254.36,0.0,-0.9924,1e-05,1.46816]
[1779263787548,43.05,77253.29,0.0,-0.99241,1e-05,1.46688]
[1779263792584,43.05,77251.39,0.0,-0.99243,1e-05,1.46342]
[1779263796612,43.05,77248.11,0.0,-0.99245,1e-05,1.45949]
[1779263801649,43.05,77249.42,0.0,-0.99244,1e-05,1.46106]
[1779263803661,43.05,77258.38,0.0,-0.99238,1e-05,1.47181]
[1779263808695,43.05,77255.89,0.0,-0.9924,1e-05,1.46881]
[1779263813731,43.05,77254.8,0.0,-0.9924,1e-05,1.4675]
[1779263818767,43.05,77254.6,0.0,-0.9924,1e-05,1.46726]
[1779263823800,43.05,77251.67,0.0,-0.99242,1e-05,1.46375]
[1779263825815,43.05,77246.58,0.0,-0.99246,1e-05,1.45767]
[1779263830849,43.05,77245.7,0.0,-0.99247,1e-05,1.45662]
[1779263835885,43.05,77246.58,0.0,-0.99246,1e-05,1.45767]
[1779263840924,43.05,77246.63,0.0,-0.99246,1e-05,1.45773]
[1779263841926,43.05,77239.87,0.0,-0.99251,1e-05,1.44968]
[1779263842933,43.05,77234.57,0.0,-0.99254,1e-05,1.44339]
[1779263848976,43.05,77231.31,0.0,-0.99256,1e-05,1.43953]
[1779263854011,43.05,77227.73,0.0,-0.99259,1e-05,1.43414]
[1779263859046,43.05,77224.26,0.0,-0.99262,1e-05,1.43006]
[1779263864080,43.05,77222.72,0.0,-0.99263,1e-05,1.42825]
[1779263869116,43.05,77220.58,0.0,-0.99264,1e-05,1.42574]
[1779263874152,43.05,77219.69,0.0,-0.99265,1e-05,1.4247]
[1779263879185,43.05,77220.61,0.0,-0.99264,1e-05,1.42577]
[1779263884220,43.05,77218.53,0.0,-0.99266,1e-05,1.42334]
[1779263889255,43.05,77217.25,0.0,-0.99267,1e-05,1.42184]
[1779263894297,43.05,77214.57,0.0,-0.99268,1e-05,1.41871]
[1779263899331,43.05,77210.0,0.0,-0.99271,1e-05,1.41338]
[1779263904364,43.05,77207.35,0.0,-0.99273,1e-05,1.4103]
[1779263909399,43.05,77211.03,0.0,-0.99271,1e-05,1.41458]
[1779263914433,43.05,77215.3,0.0,-0.99268,1e-05,1.4184]
[1779263919468,43.05,77218.93,0.0,-0.99266,1e-05,1.42265]
[1779263924504,43.05,77218.63,0.0,-0.99266,1e-05,1.42229]
[1779263929539,43.05,77218.65,0.0,-0.99266,1e-05,1.42232]
[1779263934576,43.05,77220.81,0.0,-0.99265,1e-05,1.42485]
[1779263939611,43.05,77221.48,0.0,-0.99264,1e-05,1.42563]
[1779263944652,43.05,77222.31,0.0,-0.99264,1e-05,1.42661]
[1779263949682,43.05,77223.38,0.0,-0.99263,1e-05,1.42786]
[1779263954719,43.05,77224.13,0.0,-0.99262,1e-05,1.42874]
[1779263959753,43.05,77220.3,0.0,-0.99265,1e-05,1.42425]
[1779263964787,43.05,77219.91,0.0,-0.99265,1e-05,1.42379]
[1779263969823,43.05,77220.5,0.0,-0.99265,1e-05,1.42448]
[1779263974857,43.05,77222.34,0.0,-0.99264,1e-05,1.42548]
[1779263979892,43.05,77224.55,0.0,-0.99263,1e-05,1.42807]
[1779263984927,43.05,77226.54,0.0,-0.99261,1e-05,1.43041]
[1779263989963,43.05,77228.08,0.0,-0.9926,1e-05,1.43222]
[1779263994999,43.05,77229.35,0.0,-0.9926,1e-05,1.43372]
[1779264000039,43.05,77231.07,0.0,-0.99258,1e-05,1.43574]
[1779264000601,43.05,77231.07,0.0,-0.99258,1e-05,1.43574]
[1779264002656,43.05,77206.78,0.0,-0.99275,1e-05,1.40733]
[1779264000104,43.05,77206.78,0.0,-0.99275,1e-05,1.40733]
[1779264012290,43.05,77206.78,0.0,-0.99275,1e-05,1.40733]
[1779264014141,43.05,77233.55,0.0,-0.99257,1e-05,1.43867]
[1779264019213,43.05,77233.5,0.0,-0.99257,1e-05,1.43861]
[1779264024241,43.05,77228.51,0.0,-0.9926,1e-05,1.43273]
[1779264029278,43.05,77228.44,0.0,-0.9926,1e-05,1.43264]
[1779264035321,43.05,77225.71,0.0,-0.99263,1e-05,1.42827]
[1779264040355,43.05,77222.92,0.0,-0.99264,1e-05,1.425]
[1779264045390,43.05,77225.67,0.0,-0.99263,1e-05,1.42822]
[1779264047405,43.05,77228.29,0.0,-0.99261,1e-05,1.4313]
[1779264050429,43.05,77233.3,0.0,-0.99257,1e-05,1.4372]
[1779264051432,43.05,77238.72,0.0,-0.99254,1e-05,1.44361]
[1779264052439,43.05,77237.98,0.0,-0.99254,1e-05,1.44274]
[1779264057477,43.05,77238.3,0.0,-0.99254,1e-05,1.44312]
[1779264062523,43.05,77238.12,0.0,-0.99254,1e-05,1.4429]
[1779264067557,43.05,77240.47,0.0,-0.99253,1e-05,1.44569]
[1779264072600,43.05,77239.65,0.0,-0.99253,1e-05,1.44471]
[1779264077628,43.05,77239.28,0.0,-0.99253,1e-05,1.44428]
[1779264085683,43.05,77238.34,0.0,-0.99254,1e-05,1.44316]
[1779264091726,43.05,77236.36,0.0,-0.99256,1e-05,1.43965]
[1779264096761,43.05,77238.57,0.0,-0.99254,1e-05,1.44226]
[1779264101795,43.05,77235.26,0.0,-0.99257,1e-05,1.43835]
[1779264106830,43.05,77231.8,0.0,-0.99259,1e-05,1.43427]
[1779264109852,43.05,77225.86,0.0,-0.99263,1e-05,1.42728]
[1779264114886,43.05,77222.15,0.0,-0.99266,1e-05,1.42293]
[1779264119921,43.05,77224.38,0.0,-0.99264,1e-05,1.42554]
[1779264124957,43.05,77228.48,0.0,-0.99261,1e-05,1.43036]
[1779264129992,43.05,77230.66,0.0,-0.9926,1e-05,1.43292]
[1779264135029,43.05,77227.65,0.0,-0.99262,1e-05,1.42938]
[1779264140063,43.05,77227.98,0.0,-0.99262,1e-05,1.42977]
[1779264145099,43.05,77234.11,0.0,-0.99257,1e-05,1.43699]
[1779264150133,43.05,77234.85,0.0,-0.99257,1e-05,1.43786]
[1779264155168,43.05,77235.55,0.0,-0.99257,1e-05,1.43752]
[1779264161210,43.05,77237.67,0.0,-0.99256,1e-05,1.44003]
[1779264166245,43.05,77232.88,0.0,-0.99259,1e-05,1.43437]
[1779264171281,43.05,77232.03,0.0,-0.99259,1e-05,1.43337]
[1779264178334,43.05,77230.69,0.0,-0.9926,1e-05,1.43179]
[1779264184378,43.05,77230.07,0.0,-0.99261,1e-05,1.43106]
[1779264189411,43.05,77232.42,0.0,-0.99259,1e-05,1.43383]
[1779264194446,43.05,77233.18,0.0,-0.99259,1e-05,1.43472]
[1779264199481,43.05,77229.24,0.0,-0.99261,1e-05,1.43009]
[1779264204516,43.05,77227.4,0.0,-0.99263,1e-05,1.42792]
[1779264209552,43.05,77226.99,0.0,-0.99263,1e-05,1.42744]
[1779264214587,43.05,77227.38,0.0,-0.99263,1e-05,1.42674]
[1779264219625,43.05,77224.39,0.0,-0.99265,1e-05,1.42323]
[1779264224660,43.05,77225.34,0.0,-0.99265,1e-05,1.42434]
[1779264227684,43.05,77231.86,0.0,-0.9926,1e-05,1.432]
[1779264228691,43.05,77223.91,0.0,-0.99266,1e-05,1.42267]
[1779264229698,43.05,77218.44,0.0,-0.99269,1e-05,1.41628]
[1779264230704,43.05,77218.19,0.0,-0.99269,1e-05,1.41599]
[1779264233726,43.05,77226.55,0.0,-0.99264,1e-05,1.42576]
[1779264236746,43.05,77227.33,0.0,-0.99263,1e-05,1.42668]
[1779264242553,43.05,77229.83,0.0,-0.99262,1e-05,1.42961]
[1779264248830,43.05,77229.85,0.0,-0.99262,1e-05,1.42964]
[1779264253865,43.05,77230.72,0.0,-0.99261,1e-05,1.43066]
[1779264258901,43.05,77237.72,0.0,-0.99256,1e-05,1.43891]
[1779264259907,43.05,77237.66,0.0,-0.99256,1e-05,1.43884]
[1779264264943,43.05,77239.23,0.0,-0.99255,1e-05,1.4407]
[1779264269977,43.05,77238.94,0.0,-0.99255,1e-05,1.44036]
[1779264281057,43.05,77241.81,0.0,-0.99254,1e-05,1.44258]
[1779264285084,43.05,77233.03,0.0,-0.9926,1e-05,1.43221]
[1779264290121,43.05,77235.79,0.0,-0.99258,1e-05,1.43546]
[1779264295156,43.05,77238.49,0.0,-0.99256,1e-05,1.43865]
[1779264300191,43.05,77243.64,0.0,-0.99253,1e-05,1.44475]
[1779264305227,43.05,77246.01,0.0,-0.99251,1e-05,1.44756]
[1779264310262,43.05,77248.95,0.0,-0.99249,1e-05,1.45105]
[1779264315297,43.05,77250.8,0.0,-0.99248,1e-05,1.45326]
[1779264320332,43.05,77250.91,0.0,-0.99248,1e-05,1.45339]
[1779264325368,43.05,77252.15,0.0,-0.99247,1e-05,1.45487]
[1779264330403,43.05,77253.09,0.0,-0.99246,1e-05,1.45599]
[1779264335438,43.05,77254.44,0.0,-0.99246,1e-05,1.45642]
[1779264342487,43.05,77256.48,0.0,-0.99244,1e-05,1.45885]
[1779264347522,43.05,77256.94,0.0,-0.99244,1e-05,1.4594]
[1779264353563,43.05,77259.94,0.0,-0.99242,1e-05,1.463]
[1779264358598,43.05,77259.66,0.0,-0.99242,1e-05,1.46266]
[1779264363634,43.05,77262.71,0.0,-0.9924,1e-05,1.46632]
[1779264368668,43.05,77263.77,0.0,-0.99239,1e-05,1.46759]
[1779264373704,43.05,77262.81,0.0,-0.9924,1e-05,1.46644]
[1779264378738,43.05,77264.15,0.0,-0.99239,1e-05,1.46805]
[1779264383783,43.05,77266.33,0.0,-0.99238,1e-05,1.47067]
[1779264393614,43.05,77267.6,0.0,-0.99237,1e-05,1.47101]
[1779264398878,43.05,77267.8,0.0,-0.99237,1e-05,1.47125]
[1779264403684,43.05,77281.11,0.0,-0.99228,1e-05,1.48734]
[1779264404920,43.05,77280.85,0.0,-0.99228,1e-05,1.48702]
[1779264409955,43.05,77281.04,0.0,-0.99228,1e-05,1.48725]
[1779264414991,43.05,77277.05,0.0,-0.99231,1e-05,1.48242]
[1779264422042,43.05,77279.81,0.0,-0.99229,1e-05,1.48576]
[1779264427076,43.05,77280.02,0.0,-0.99229,1e-05,1.48602]
[1779264432111,43.05,77277.14,0.0,-0.99231,1e-05,1.48252]
[1779264437147,43.05,77276.37,0.0,-0.99231,1e-05,1.48159]
[1779264442181,43.05,77275.17,0.0,-0.99232,1e-05,1.48014]
[1779264447217,43.05,77272.74,0.0,-0.99234,1e-05,1.4772]
[1779264451246,43.05,77256.08,0.0,-0.99246,1e-05,1.45601]
[1779264456282,43.05,77257.95,0.0,-0.99245,1e-05,1.45824]
[1779264463331,43.05,77261.62,0.0,-0.99242,1e-05,1.46264]
[1779264468365,43.05,77261.92,0.0,-0.99242,1e-05,1.463]
[1779264473401,43.05,77255.75,0.0,-0.99246,1e-05,1.45562]
[1779264478436,43.05,77254.44,0.0,-0.99247,1e-05,1.45405]
[1779264484477,43.05,77256.09,0.0,-0.99246,1e-05,1.45602]
[1779264489514,43.05,77258.49,0.0,-0.99244,1e-05,1.45889]
[1779264494548,43.05,77259.69,0.0,-0.99243,1e-05,1.46033]
[1779264499583,43.05,77260.69,0.0,-0.99243,1e-05,1.46152]
[1779264504618,43.05,77262.26,0.0,-0.99242,1e-05,1.4634]
[1779264510660,43.05,77261.62,0.0,-0.99242,1e-05,1.46264]
[1779264512676,43.05,77256.25,0.0,-0.99246,1e-05,1.45503]
[1779264514689,43.05,77250.99,0.0,-0.9925,1e-05,1.44877]
[1779264519726,43.05,77253.03,0.0,-0.99249,1e-05,1.45119]
[1779264521738,43.05,77257.6,0.0,-0.99246,1e-05,1.45664]
[1779264526777,43.05,77263.03,0.0,-0.99242,1e-05,1.46314]
[1779264527780,43.05,77251.93,0.0,-0.99249,1e-05,1.44989]
[1779264528787,43.05,77226.21,0.0,-0.99267,1e-05,1.41955]
[1779264530800,43.05,77232.3,0.0,-0.99263,1e-05,1.42669]
[1779264535836,43.05,77235.67,0.0,-0.99261,1e-05,1.43065]
[1779264541877,43.05,77237.25,0.0,-0.99259,1e-05,1.43251]
[1779264546913,43.05,77234.48,0.0,-0.99261,1e-05,1.42925]
[1779264551948,43.05,77235.03,0.0,-0.99261,1e-05,1.4299]
[1779264556983,43.05,77235.29,0.0,-0.99261,1e-05,1.4302]
[1779264561014,43.05,77217.8,0.0,-0.99273,1e-05,1.40975]
[1779264562024,43.05,77215.99,0.0,-0.99274,1e-05,1.40765]
[1779264567057,43.05,77213.75,0.0,-0.99275,1e-05,1.40505]
[1779264571085,43.05,77218.97,0.0,-0.99272,1e-05,1.40995]
[1779264576122,43.05,77218.9,0.0,-0.99272,1e-05,1.40987]
[1779264582164,43.05,77219.23,0.0,-0.99272,1e-05,1.41026]
[1779264587199,43.05,77222.97,0.0,-0.9927,1e-05,1.41461]
[1779264592234,43.05,77222.77,0.0,-0.9927,1e-05,1.41438]
[1779264597271,43.05,77219.23,0.0,-0.99272,1e-05,1.41026]
[1779264600293,43.05,77215.12,0.0,-0.99275,1e-05,1.40548]
[1779264605326,43.05,77213.85,0.0,-0.99276,1e-05,1.40401]
[1779264610360,43.05,77205.71,0.0,-0.99281,1e-05,1.39461]
[1779264611366,43.05,77202.89,0.0,-0.99283,1e-05,1.39136]
[1779264617408,43.05,77201.2,0.0,-0.99284,1e-05,1.38942]
[1779264622445,43.06,77198.55,0.0,-0.99285,1e-05,1.38839]
[1779264627479,43.06,77198.01,0.0,-0.99285,1e-05,1.38777]
[1779264632514,43.06,77196.58,0.0,-0.99287,1e-05,1.38499]
[1779264637548,43.06,77192.83,0.0,-0.99289,1e-05,1.3807]
[1779264642585,43.06,77192.22,0.0,-0.9929,1e-05,1.38]
[1779264646617,43.06,77198.46,0.0,-0.99285,1e-05,1.38714]
[1779264651651,43.06,77200.28,0.0,-0.99284,1e-05,1.38923]
[1779264656686,43.06,77198.25,0.0,-0.99286,1e-05,1.3869]
[1779264661720,43.06,77199.52,0.0,-0.99285,1e-05,1.38836]
[1779264666756,43.06,77198.83,0.0,-0.99285,1e-05,1.38757]
[1779264671792,43.06,77195.65,0.0,-0.99287,1e-05,1.38392]
[1779264676829,43.06,77199.01,0.0,-0.99285,1e-05,1.38777]
[1779264681861,43.06,77200.95,0.0,-0.99284,1e-05,1.39]
[1779264687903,43.06,77202.99,0.0,-0.99282,1e-05,1.39235]
[1779264692938,43.06,77202.22,0.0,-0.99283,1e-05,1.39032]
[1779264698980,43.06,77204.67,0.0,-0.99282,1e-05,1.39314]
[1779264704018,43.06,77210.33,0.0,-0.99278,1e-05,1.39966]
[1779264709054,43.06,77212.0,0.0,-0.99277,1e-05,1.4016]
[1779264714088,43.06,77208.19,0.0,-0.9928,1e-05,1.39719]
[1779264722143,43.06,77203.87,0.0,-0.99282,1e-05,1.39222]
[1779264727177,43.06,77207.18,0.0,-0.9928,1e-05,1.39603]
[1779264732213,43.06,77211.32,0.0,-0.99277,1e-05,1.40081]
[1779264737253,43.06,77207.01,0.0,-0.9928,1e-05,1.39583]
[1779264742287,43.06,77203.11,0.0,-0.99283,1e-05,1.39134]
[1779264747330,43.06,77201.9,0.0,-0.99284,1e-05,1.38995]
[1779264752358,43.06,77205.99,0.0,-0.99282,1e-05,1.39351]
[1779264757394,43.06,77208.75,0.0,-0.9928,1e-05,1.39669]
[1779264762427,43.06,77211.55,0.0,-0.99278,1e-05,1.39992]
[1779264767465,43.06,77208.35,0.0,-0.9928,1e-05,1.39623]
[1779264772498,43.06,77207.33,0.0,-0.99281,1e-05,1.39505]
[1779264777532,43.06,77206.45,0.0,-0.99281,1e-05,1.39404]
[1779264782568,43.06,77201.42,0.0,-0.99285,1e-05,1.38825]
[1779264787603,43.06,77200.44,0.0,-0.99285,1e-05,1.38713]
[1779264792639,43.06,77195.8,0.0,-0.99288,1e-05,1.38182]
[1779264798680,43.06,77195.22,0.0,-0.99289,1e-05,1.38115]
[1779264803715,43.06,77201.52,0.0,-0.99285,1e-05,1.38837]
[1779264808754,43.06,77199.89,0.0,-0.99286,1e-05,1.3865]
[1779264814796,43.06,77198.42,0.0,-0.99287,1e-05,1.38367]
[1779264820835,43.06,77196.38,0.0,-0.99288,1e-05,1.38134]
[1779264825872,43.06,77195.84,0.0,-0.99289,1e-05,1.38072]
[1779264830906,43.06,77205.32,0.0,-0.99283,1e-05,1.39159]
[1779264831913,43.06,77215.5,0.0,-0.99276,1e-05,1.40334]
[1779264836949,43.06,77217.66,0.0,-0.99274,1e-05,1.40585]
[1779264841986,43.06,77220.54,0.0,-0.99272,1e-05,1.40919]
[1779264847020,43.06,77221.93,0.0,-0.99272,1e-05,1.41081]
[1779264852055,43.06,77223.59,0.0,-0.9927,1e-05,1.41274]
[1779264860111,43.06,77220.62,0.0,-0.99272,1e-05,1.40928]
[1779264866939,43.06,77222.13,0.0,-0.99271,1e-05,1.41104]
[1779264877009,43.06,77223.74,0.0,-0.99271,1e-05,1.41176]
[1779264882266,43.06,77223.82,0.0,-0.99271,1e-05,1.41185]
[1779264888311,43.06,77223.77,0.0,-0.99271,1e-05,1.41179]
[1779264893343,43.06,77222.3,0.0,-0.99272,1e-05,1.41008]
[1779264898377,43.06,77222.02,0.0,-0.99272,1e-05,1.40976]
[1779264903413,43.06,77220.81,0.0,-0.99273,1e-05,1.40835]
[1779264908448,43.06,77221.28,0.0,-0.99273,1e-05,1.4089]
[1779264913484,43.06,77225.52,0.0,-0.9927,1e-05,1.41383]
[1779264918519,43.06,77225.56,0.0,-0.9927,1e-05,1.41388]
[1779264923554,43.06,77225.17,0.0,-0.9927,1e-05,1.41342]
[1779264928589,43.06,77224.56,0.0,-0.9927,1e-05,1.41271]
[1779264935639,43.06,77223.22,0.0,-0.99272,1e-05,1.40999]
[1779264941680,43.06,77220.06,0.0,-0.99274,1e-05,1.40632]
[1779264946715,43.06,77218.13,0.0,-0.99275,1e-05,1.40408]
[1779264951750,43.06,77215.49,0.0,-0.99277,1e-05,1.40103]
[1779264956785,43.06,77204.75,0.0,-0.99284,1e-05,1.38865]
[1779264961820,43.06,77204.41,0.0,-0.99284,1e-05,1.38826]
[1779264967863,43.06,77206.2,0.0,-0.99283,1e-05,1.39031]
[1779264973905,43.06,77206.71,0.0,-0.99283,1e-05,1.3909]
[1779264978940,43.06,77204.92,0.0,-0.99284,1e-05,1.38884]
[1779264981962,43.06,77210.09,0.0,-0.99281,1e-05,1.39479]
[1779264986996,43.06,77210.58,0.0,-0.9928,1e-05,1.39536]
[1779264992030,43.06,77211.4,0.0,-0.9928,1e-05,1.39515]
[1779264997067,43.06,77215.58,0.0,-0.99278,1e-05,1.39998]
[1779265002101,43.06,77214.13,0.0,-0.99278,1e-05,1.3983]
[1779265007136,43.06,77211.68,0.0,-0.9928,1e-05,1.39548]
[1779265015192,43.06,77210.75,0.0,-0.99281,1e-05,1.3944]
[1779265020227,43.06,77209.85,0.0,-0.99281,1e-05,1.39337]
[1779265025275,43.06,77208.16,0.0,-0.99282,1e-05,1.39142]
[1779265030308,43.06,77207.01,0.0,-0.99283,1e-05,1.3901]
[1779265036349,43.06,77207.09,0.0,-0.99283,1e-05,1.39019]
[1779265042392,43.06,77208.0,0.0,-0.99283,1e-05,1.39124]
[1779265047427,43.06,77210.0,0.0,-0.99281,1e-05,1.39354]
[1779265050448,43.06,77215.87,0.0,-0.99277,1e-05,1.40032]
[1779265051454,43.06,77221.06,0.0,-0.99274,1e-05,1.40517]
[1779265052461,43.06,77218.35,0.0,-0.99276,1e-05,1.40203]
[1779265057497,43.06,77217.57,0.0,-0.99277,1e-05,1.40113]
[1779265061525,43.06,77210.63,0.0,-0.99281,1e-05,1.39312]
[1779265062535,43.06,77208.83,0.0,-0.99283,1e-05,1.39105]
[1779265068348,43.06,77208.83,0.0,-0.99283,1e-05,1.39105]
[1779265073612,43.06,77208.08,0.0,-0.99283,1e-05,1.39018]
[1779265075625,43.06,77204.28,0.0,-0.99286,1e-05,1.38582]
[1779265080662,43.06,77205.36,0.0,-0.99285,1e-05,1.38706]
[1779265085696,43.06,77206.46,0.0,-0.99284,1e-05,1.38832]
[1779265090732,43.06,77208.91,0.0,-0.99283,1e-05,1.39114]
[1779265095767,43.06,77209.64,0.0,-0.99282,1e-05,1.39198]
[1779265103823,43.06,77209.8,0.0,-0.99282,1e-05,1.39216]
[1779265108857,43.06,77210.28,0.0,-0.99282,1e-05,1.39271]
[1779265113893,43.06,77211.0,0.0,-0.99282,1e-05,1.3924]
[1779265118929,43.06,77211.03,0.0,-0.99282,1e-05,1.39243]
[1779265124971,43.06,77211.72,0.0,-0.99281,1e-05,1.39323]
[1779265127993,43.06,77218.91,0.0,-0.99276,1e-05,1.40153]
[1779265133033,43.06,77229.88,0.0,-0.99269,1e-05,1.41428]
[1779265138067,43.06,77226.95,0.0,-0.99271,1e-05,1.41086]
[1779265140080,43.06,77222.61,0.0,-0.99274,1e-05,1.40582]
[1779265146122,43.06,77223.12,0.0,-0.99274,1e-05,1.40641]
[1779265152166,43.06,77223.29,0.0,-0.99274,1e-05,1.40661]
[1779265157200,43.06,77222.81,0.0,-0.99274,1e-05,1.40605]
[1779265163242,43.06,77219.5,0.0,-0.99276,1e-05,1.40221]
[1779265168278,43.06,77220.22,0.0,-0.99276,1e-05,1.40305]
[1779265173313,43.06,77221.28,0.0,-0.99275,1e-05,1.40312]
[1779265178348,43.06,77227.61,0.0,-0.99271,1e-05,1.41047]
[1779265183383,43.06,77227.84,0.0,-0.99271,1e-05,1.41074]
[1779265188421,43.06,77229.54,0.0,-0.9927,1e-05,1.41272]
[1779265190433,43.06,77235.75,0.0,-0.99266,1e-05,1.41997]
[1779265195468,43.06,77234.98,0.0,-0.99266,1e-05,1.41907]
[1779265200505,43.06,77232.97,0.0,-0.99268,1e-05,1.41672]
[1779265205542,43.06,77233.42,0.0,-0.99267,1e-05,1.41725]
[1779265217630,43.06,77232.86,0.0,-0.99268,1e-05,1.41659]
[1779265222663,43.06,77233.04,0.0,-0.99268,1e-05,1.4168]
[1779265228704,43.06,77232.45,0.0,-0.99268,1e-05,1.41611]
[1779265231487,43.06,77225.76,0.0,-0.99273,1e-05,1.40716]
[1779265232732,43.06,77225.22,0.0,-0.99273,1e-05,1.40654]
[1779265237768,43.06,77222.17,0.0,-0.99275,1e-05,1.403]
[1779265238774,43.06,77216.9,0.0,-0.99279,1e-05,1.3969]
[1779265239781,43.06,77217.65,0.0,-0.99278,1e-05,1.39777]
[1779265244816,43.06,77218.7,0.0,-0.99278,1e-05,1.39898]
[1779265251627,43.06,77218.66,0.0,-0.99278,1e-05,1.39894]
[1779265257911,43.06,77220.11,0.0,-0.99277,1e-05,1.40061]
[1779265262946,43.06,77221.69,0.0,-0.99276,1e-05,1.40244]
[1779265264960,43.06,77210.92,0.0,-0.99283,1e-05,1.39001]
[1779265265966,43.06,77210.98,0.0,-0.99283,1e-05,1.39008]
[1779265271002,43.06,77211.06,0.0,-0.99283,1e-05,1.39017]
[1779265274028,43.06,77205.48,0.0,-0.99287,1e-05,1.38377]
[1779265277051,43.06,77204.6,0.0,-0.99287,1e-05,1.38276]
[1779265283093,43.06,77206.07,0.0,-0.99286,1e-05,1.38444]
[1779265288132,43.06,77207.35,0.0,-0.99285,1e-05,1.38591]
[1779265293165,43.06,77208.53,0.0,-0.99285,1e-05,1.38612]
[1779265298198,43.06,77208.1,0.0,-0.99285,1e-05,1.38563]
[1779265303234,43.06,77210.97,0.0,-0.99283,1e-05,1.38892]
[1779265308268,43.06,77211.07,0.0,-0.99283,1e-05,1.38904]
[1779265313303,43.06,77207.6,0.0,-0.99286,1e-05,1.38505]
[1779265319348,43.06,77207.67,0.0,-0.99286,1e-05,1.38513]
[1779265321360,43.06,77194.61,0.0,-0.99294,1e-05,1.37022]
[1779265324381,43.06,77200.08,0.0,-0.99291,1e-05,1.37645]
[1779265326394,43.06,77193.9,0.0,-0.99295,1e-05,1.36942]
[1779265331429,43.06,77193.8,0.0,-0.99295,1e-05,1.3693]
[1779265336465,43.06,77192.9,0.0,-0.99295,1e-05,1.36828]
[1779265341499,43.06,77192.53,0.0,-0.99296,1e-05,1.36786]
[1779265346537,43.06,77192.82,0.0,-0.99295,1e-05,1.36819]
[1779265351571,43.06,77191.55,0.0,-0.99297,1e-05,1.36562]
[1779265360634,43.06,77191.4,0.0,-0.99297,1e-05,1.36545]
[1779265366677,43.06,77191.47,0.0,-0.99297,1e-05,1.36553]
[1779265369697,43.06,77173.79,0.0,-0.99308,1e-05,1.34561]
[1779265373725,43.06,77179.64,0.0,-0.99304,1e-05,1.35217]
[1779265379767,43.06,77177.61,0.0,-0.99306,1e-05,1.34989]
[1779265384802,43.06,77175.11,0.0,-0.99307,1e-05,1.34709]
[1779265389838,43.06,77174.78,0.0,-0.99308,1e-05,1.34672]
[1779265395882,43.06,77174.59,0.0,-0.99308,1e-05,1.3465]
[1779265397894,43.06,77167.96,0.0,-0.99312,1e-05,1.33909]
[1779265402707,43.06,77165.77,0.0,-0.99313,1e-05,1.33665]
[1779265407964,43.06,77163.64,0.0,-0.99315,1e-05,1.33428]
[1779265412999,43.06,77166.39,0.0,-0.99314,1e-05,1.33623]
[1779265418036,43.06,77163.03,0.0,-0.99316,1e-05,1.33249]
[1779265420050,43.06,77155.81,0.0,-0.9932,1e-05,1.32449]
[1779265422847,43.06,77155.09,0.0,-0.99321,1e-05,1.32369]
[1779265427103,43.06,77164.49,0.0,-0.99315,1e-05,1.33411]
[1779265428106,43.06,77167.04,0.0,-0.99313,1e-05,1.33695]
[1779265431128,43.06,77176.0,0.0,-0.99307,1e-05,1.34696]
[1779265432135,43.06,77182.12,0.0,-0.99303,1e-05,1.35384]
[1779265433141,43.06,77182.96,0.0,-0.99303,1e-05,1.35478]
[1779265435159,43.06,77189.61,0.0,-0.99299,1e-05,1.36229]
[1779265436163,43.06,77194.09,0.0,-0.99296,1e-05,1.36736]
[1779265437171,43.06,77194.74,0.0,-0.99295,1e-05,1.3681]
[1779265442206,43.06,77193.61,0.0,-0.99296,1e-05,1.36682]
[1779265447241,43.06,77190.11,0.0,-0.99298,1e-05,1.36285]
[1779265452277,43.06,77190.13,0.0,-0.99298,1e-05,1.36288]
[1779265457311,43.06,77195.16,0.0,-0.99295,1e-05,1.36858]
[1779265462346,43.06,77193.99,0.0,-0.99296,1e-05,1.36725]
[1779265467381,43.06,77196.99,0.0,-0.99294,1e-05,1.37066]
[1779265472415,43.06,77197.45,0.0,-0.99294,1e-05,1.37005]
[1779265478458,43.06,77200.53,0.0,-0.99292,1e-05,1.37355]
[1779265483492,43.06,77200.21,0.0,-0.99292,1e-05,1.37319]
[1779265488528,43.06,77204.17,0.0,-0.9929,1e-05,1.3777]
[1779265493562,43.06,77202.54,0.0,-0.99291,1e-05,1.37584]
[1779265498599,43.06,77200.5,0.0,-0.99292,1e-05,1.37352]
[1779265503633,43.06,77203.3,0.0,-0.9929,1e-05,1.37671]
[1779265508667,43.06,77203.16,0.0,-0.9929,1e-05,1.37655]
[1779265513704,43.06,77201.36,0.0,-0.99292,1e-05,1.3745]
[1779265518741,43.06,77199.69,0.0,-0.99293,1e-05,1.37259]
[1779265523776,43.06,77200.38,0.0,-0.99292,1e-05,1.37338]
[1779265528810,43.06,77200.52,0.0,-0.99292,1e-05,1.37354]
[1779265534852,43.06,77201.31,0.0,-0.99292,1e-05,1.3733]
[1779265542909,43.06,77201.81,0.0,-0.99292,1e-05,1.37387]
[1779265543915,43.06,77208.58,0.0,-0.99287,1e-05,1.3816]
[1779265544922,43.06,77210.94,0.0,-0.99286,1e-05,1.38431]
[1779265549957,43.06,77211.01,0.0,-0.99286,1e-05,1.38439]
[1779265554993,43.06,77208.64,0.0,-0.99287,1e-05,1.38167]
[1779265560030,43.06,77208.29,0.0,-0.99288,1e-05,1.38127]
[1779265565065,43.06,77203.05,0.0,-0.99291,1e-05,1.37529]
[1779265569093,43.06,77201.83,0.0,-0.99292,1e-05,1.37389]
[1779265573900,43.06,77196.76,0.0,-0.99295,1e-05,1.36813]
[1779265579164,43.06,77197.24,0.0,-0.99295,1e-05,1.36867]
[1779265587220,43.06,77199.06,0.0,-0.99294,1e-05,1.37074]
[1779265592255,43.06,77199.17,0.0,-0.99294,1e-05,1.36973]
[1779265594044,43.06,77208.93,0.0,-0.99288,1e-05,1.38086]
[1779265597290,43.06,77209.23,0.0,-0.99287,1e-05,1.38121]
[1779265602325,43.06,77207.97,0.0,-0.99288,1e-05,1.37976]
[1779265607359,43.06,77205.1,0.0,-0.9929,1e-05,1.37648]
[1779265614409,43.06,77204.6,0.0,-0.99291,1e-05,1.37591]
[1779265619444,43.06,77207.07,0.0,-0.99289,1e-05,1.37873]
[1779265625489,43.06,77206.63,0.0,-0.99289,1e-05,1.37823]
[1779265630523,43.06,77205.62,0.0,-0.9929,1e-05,1.37708]
[1779265635558,43.06,77202.45,0.0,-0.99292,1e-05,1.37346]
[1779265644392,43.06,77203.66,0.0,-0.99291,1e-05,1.37484]
[1779265649660,43.06,77203.29,0.0,-0.99291,1e-05,1.37442]
[1779265651674,43.06,77197.99,0.0,-0.99295,1e-05,1.36725]
[1779265656710,43.06,77194.08,0.0,-0.99298,1e-05,1.36282]
[1779265661743,43.06,77195.04,0.0,-0.99297,1e-05,1.36391]
[1779265666778,43.06,77195.62,0.0,-0.99297,1e-05,1.36457]
[1779265671813,43.06,77197.21,0.0,-0.99296,1e-05,1.36637]
[1779265675842,43.06,77202.71,0.0,-0.99292,1e-05,1.37262]
[1779265680877,43.06,77203.28,0.0,-0.99292,1e-05,1.37327]
[1779265685911,43.06,77205.18,0.0,-0.99291,1e-05,1.37544]
[1779265690948,43.06,77202.15,0.0,-0.99293,1e-05,1.37198]
[1779265695982,43.06,77200.89,0.0,-0.99294,1e-05,1.37055]
[1779265701017,43.06,77201.64,0.0,-0.99293,1e-05,1.3714]
[1779265706053,43.06,77200.86,0.0,-0.99294,1e-05,1.37052]
[1779265711087,43.06,77199.09,0.0,-0.99295,1e-05,1.36737]
[1779265716130,43.06,77197.97,0.0,-0.99296,1e-05,1.3661]
[1779265720158,43.06,77203.5,0.0,-0.99292,1e-05,1.37238]
[1779265725194,43.06,77203.47,0.0,-0.99292,1e-05,1.37235]
[1779265730229,43.06,77203.46,0.0,-0.99292,1e-05,1.37234]
[1779265735265,43.06,77203.17,0.0,-0.99293,1e-05,1.37201]
[1779265740300,43.06,77201.12,0.0,-0.99294,1e-05,1.36968]
[1779265745337,43.06,77202.12,0.0,-0.99293,1e-05,1.37081]
[1779265750373,43.06,77202.16,0.0,-0.99293,1e-05,1.37086]
[1779265755407,43.06,77205.88,0.0,-0.99291,1e-05,1.3751]
[1779265760442,43.06,77206.81,0.0,-0.9929,1e-05,1.37616]
[1779265765481,43.06,77205.83,0.0,-0.99291,1e-05,1.37504]
[1779265770517,43.06,77207.19,0.0,-0.9929,1e-05,1.37659]
[1779265775556,43.06,77205.53,0.0,-0.99292,1e-05,1.37356]
[1779265780589,43.06,77204.45,0.0,-0.99292,1e-05,1.37233]
[1779265785623,43.06,77204.43,0.0,-0.99292,1e-05,1.3723]
[1779265790659,43.06,77204.57,0.0,-0.99292,1e-05,1.37246]
[1779265795696,43.06,77204.74,0.0,-0.99292,1e-05,1.37266]
[1779265797710,43.06,77213.94,0.0,-0.99286,1e-05,1.38317]
[1779265798717,43.06,77220.54,0.0,-0.99282,1e-05,1.39075]
[1779265801745,43.06,77230.87,0.0,-0.99275,1e-05,1.40269]
[1779265806780,43.06,77233.43,0.0,-0.99273,1e-05,1.40566]
[1779265811815,43.06,77240.68,0.0,-0.99268,1e-05,1.4141]
[1779265812823,43.06,77246.96,0.0,-0.99264,1e-05,1.42145]
[1779265813831,43.06,77259.46,0.0,-0.99255,1e-05,1.43616]
[1779265818864,43.06,77258.85,0.0,-0.99256,1e-05,1.43544]
[1779265823900,43.06,77255.69,0.0,-0.99258,1e-05,1.43171]
[1779265828937,43.06,77251.63,0.0,-0.99261,1e-05,1.42693]
[1779265831959,43.06,77256.64,0.0,-0.99258,1e-05,1.43166]
[1779265832965,43.06,77261.85,0.0,-0.99254,1e-05,1.43781]
[1779265838001,43.06,77263.54,0.0,-0.99253,1e-05,1.43981]
[1779265843038,43.06,77267.51,0.0,-0.99251,1e-05,1.44452]
[1779265849087,43.06,77265.03,0.0,-0.99252,1e-05,1.44158]
[1779265852107,43.06,77271.41,0.0,-0.99248,1e-05,1.44916]
[1779265857144,43.06,77275.48,0.0,-0.99245,1e-05,1.45402]
[1779265862178,43.06,77284.69,0.0,-0.99239,1e-05,1.46505]
[1779265863186,43.06,77291.97,0.0,-0.99234,1e-05,1.47382]
[1779265864192,43.06,77297.56,0.0,-0.9923,1e-05,1.48058]
[1779265865199,43.06,77302.44,0.0,-0.99226,1e-05,1.48651]
[1779265870236,43.06,77302.55,0.0,-0.99226,1e-05,1.48664]
[1779265874262,43.06,77292.12,0.0,-0.99233,1e-05,1.474]
[1779265875268,43.06,77284.95,0.0,-0.99238,1e-05,1.46536]
[1779265876282,43.06,77282.15,0.0,-0.9924,1e-05,1.462]
[1779265877284,43.06,77276.22,0.0,-0.99245,1e-05,1.4549]
[1779265878292,43.06,77269.36,0.0,-0.99249,1e-05,1.44672]
[1779265879301,43.06,77268.89,0.0,-0.9925,1e-05,1.44616]
[1779265881314,43.06,77275.28,0.0,-0.99245,1e-05,1.45378]
[1779265882321,43.06,77276.38,0.0,-0.99244,1e-05,1.45509]
[1779265887357,43.06,77276.79,0.0,-0.99244,1e-05,1.45558]
[1779265892391,43.06,77275.47,0.0,-0.99246,1e-05,1.45282]
[1779265897427,43.06,77270.3,0.0,-0.99249,1e-05,1.44666]
[1779265899441,43.06,77269.04,0.0,-0.9925,1e-05,1.44516]
[1779265906244,43.06,77267.08,0.0,-0.99251,1e-05,1.44283]
[1779265911524,43.06,77266.97,0.0,-0.99252,1e-05,1.4427]
[1779265917566,43.06,77266.5,0.0,-0.99252,1e-05,1.44214]
[1779265922602,43.06,77266.46,0.0,-0.99252,1e-05,1.4421]
[1779265924616,43.06,77273.66,0.0,-0.99247,1e-05,1.45066]
[1779265928643,43.06,77281.96,0.0,-0.99241,1e-05,1.46058]
[1779265929651,43.06,77283.39,0.0,-0.9924,1e-05,1.4623]
[1779265934685,43.06,77284.1,0.0,-0.9924,1e-05,1.46315]
[1779265939721,43.06,77285.48,0.0,-0.99239,1e-05,1.46481]
[1779265941735,43.06,77292.34,0.0,-0.99234,1e-05,1.47307]
[1779265944756,43.06,77295.74,0.0,-0.99232,1e-05,1.47718]
[1779265950797,43.06,77294.54,0.0,-0.99232,1e-05,1.47573]
[1779265955833,43.06,77293.82,0.0,-0.99233,1e-05,1.47366]
[1779265962888,43.06,77293.96,0.0,-0.99233,1e-05,1.47383]
[1779265970943,43.06,77293.34,0.0,-0.99234,1e-05,1.47308]
[1779265975979,43.06,77293.07,0.0,-0.99234,1e-05,1.47275]
[1779265981015,43.06,77292.09,0.0,-0.99235,1e-05,1.47157]
[1779265986050,43.06,77290.04,0.0,-0.99236,1e-05,1.4691]
[1779265992094,43.06,77291.28,0.0,-0.99235,1e-05,1.47059]
[1779265998135,43.06,77289.78,0.0,-0.99236,1e-05,1.46878]
[1779266000148,43.06,77284.97,0.0,-0.9924,1e-05,1.463]
[1779266005183,43.06,77282.78,0.0,-0.99241,1e-05,1.46037]
[1779266010219,43.06,77282.19,0.0,-0.99242,1e-05,1.45967]
[1779266015253,43.06,77282.22,0.0,-0.99242,1e-05,1.45851]
[1779266020289,43.06,77282.36,0.0,-0.99242,1e-05,1.45868]
[1779266025324,43.06,77282.25,0.0,-0.99242,1e-05,1.45855]
[1779266030360,43.06,77280.09,0.0,-0.99244,1e-05,1.45596]
[1779266035394,43.06,77278.87,0.0,-0.99245,1e-05,1.4545]
[1779266040430,43.06,77276.27,0.0,-0.99246,1e-05,1.4514]
[1779266045464,43.06,77278.75,0.0,-0.99245,1e-05,1.45436]
[1779266050501,43.06,77281.17,0.0,-0.99243,1e-05,1.45725]
[1779266056541,43.06,77281.87,0.0,-0.99242,1e-05,1.45809]
[1779266061577,43.06,77284.26,0.0,-0.99241,1e-05,1.46096]
[1779266067365,43.06,77285.26,0.0,-0.9924,1e-05,1.46216]
[1779266072656,43.06,77285.98,0.0,-0.9924,1e-05,1.46183]
[1779266077435,43.06,77293.49,0.0,-0.99235,1e-05,1.47086]
[1779266078697,43.06,77292.85,0.0,-0.99235,1e-05,1.47009]
[1779266083732,43.06,77292.59,0.0,-0.99236,1e-05,1.46978]
[1779266088767,43.06,77290.98,0.0,-0.99237,1e-05,1.46784]
[1779266093801,43.06,77287.31,0.0,-0.99239,1e-05,1.46343]
[1779266098836,43.06,77287.37,0.0,-0.99239,1e-05,1.4635]
[1779266103871,43.06,77287.07,0.0,-0.99239,1e-05,1.46314]
[1779266109914,43.06,77287.69,0.0,-0.99239,1e-05,1.46388]
[1779266115955,43.06,77286.72,0.0,-0.9924,1e-05,1.46272]
[1779266120991,43.06,77284.69,0.0,-0.99241,1e-05,1.46028]
[1779266127035,43.06,77285.0,0.0,-0.99241,1e-05,1.46065]
[1779266132069,43.06,77286.18,0.0,-0.99241,1e-05,1.46088]
[1779266137105,43.06,77286.21,0.0,-0.99241,1e-05,1.46091]
[1779266142140,43.06,77289.19,0.0,-0.99239,1e-05,1.46449]
[1779266147930,43.06,77289.99,0.0,-0.99238,1e-05,1.46545]
[1779266151202,43.06,77294.98,0.0,-0.99234,1e-05,1.47146]
[1779266156237,43.06,77292.55,0.0,-0.99236,1e-05,1.46853]
[1779266163286,43.06,77294.06,0.0,-0.99235,1e-05,1.47035]
[1779266168322,43.06,77292.32,0.0,-0.99236,1e-05,1.46826]
[1779266175370,43.06,77292.79,0.0,-0.99236,1e-05,1.46882]
[1779266180407,43.06,77292.64,0.0,-0.99236,1e-05,1.46864]
[1779266185441,43.06,77292.04,0.0,-0.99237,1e-05,1.46792]
[1779266190476,43.06,77291.83,0.0,-0.99237,1e-05,1.46767]
[1779266195511,43.06,77291.34,0.0,-0.99238,1e-05,1.46588]
[1779266200545,43.06,77292.34,0.0,-0.99237,1e-05,1.46708]
[1779266205580,43.06,77291.19,0.0,-0.99238,1e-05,1.4657]
[1779266216657,43.06,77290.53,0.0,-0.99238,1e-05,1.46491]
[1779266223709,43.06,77291.16,0.0,-0.99238,1e-05,1.46567]
[1779266229751,43.06,77290.42,0.0,-0.99238,1e-05,1.46478]
[1779266234787,43.06,77290.79,0.0,-0.99238,1e-05,1.46522]
[1779266240829,43.06,77290.75,0.0,-0.99238,1e-05,1.46517]
[1779266246871,43.06,77290.63,0.0,-0.99238,1e-05,1.46503]
[1779266251907,43.06,77291.04,0.0,-0.99238,1e-05,1.46433]
[1779266256942,43.06,77290.91,0.0,-0.99239,1e-05,1.46417]
[1779266261978,43.06,77291.03,0.0,-0.99238,1e-05,1.46431]
[1779266267013,43.06,77292.18,0.0,-0.99238,1e-05,1.4657]
[1779266273060,43.06,77292.11,0.0,-0.99238,1e-05,1.46561]
[1779266275070,43.06,77298.63,0.0,-0.99233,1e-05,1.47347]
[1779266280106,43.06,77296.31,0.0,-0.99235,1e-05,1.47067]
[1779266284133,43.06,77302.23,0.0,-0.99231,1e-05,1.47783]
[1779266285142,43.06,77309.06,0.0,-0.99226,1e-05,1.48612]
[1779266286147,43.06,77311.09,0.0,-0.99224,1e-05,1.48859]
[1779266289170,43.06,77314.54,0.0,-0.99222,1e-05,1.4928]
[1779266291183,43.06,77322.6,0.0,-0.99216,1e-05,1.50267]
[1779266292193,43.06,77323.1,0.0,-0.99216,1e-05,1.50328]
[1779266295211,43.06,77332.06,0.0,-0.99209,1e-05,1.51432]
[1779266296219,43.06,77336.69,0.0,-0.99206,1e-05,1.52005]
[1779266301254,43.06,77338.77,0.0,-0.99204,1e-05,1.52262]
[1779266306289,43.06,77334.82,0.0,-0.99207,1e-05,1.51773]
[1779266312331,43.06,77335.7,0.0,-0.99207,1e-05,1.51759]
[1779266315352,43.06,77342.21,0.0,-0.99203,1e-05,1.52567]
[1779266317366,43.06,77347.33,0.0,-0.99199,1e-05,1.53204]
[1779266320386,43.06,77348.98,0.0,-0.99198,1e-05,1.5341]
[1779266325422,43.06,77348.69,0.0,-0.99198,1e-05,1.53374]
[1779266327436,43.06,77355.47,0.0,-0.99193,1e-05,1.54223]
[1779266330458,43.06,77360.64,0.0,-0.99189,1e-05,1.54872]
[1779266331465,43.06,77372.0,0.0,-0.99181,1e-05,1.56307]
[1779266332471,43.06,77377.33,0.0,-0.99177,1e-05,1.56984]
[1779266337511,43.06,77380.69,0.0,-0.99174,1e-05,1.57412]
[1779266338517,43.06,77393.42,0.0,-0.99165,1e-05,1.59042]
[1779266339560,43.06,77423.94,0.0,-0.99141,1e-05,1.63007]
[1779266341552,43.06,77409.33,0.0,-0.99152,1e-05,1.61099]
[1779266342619,43.06,77415.79,0.0,-0.99147,1e-05,1.61941]
[1779266343594,43.06,77397.38,0.0,-0.99162,1e-05,1.59552]
[1779266344590,43.06,77391.73,0.0,-0.99166,1e-05,1.58825]
[1779266345596,43.07,77393.49,0.0,-0.99163,1e-05,1.59301]
[1779266350631,43.1,77394.04,0.0,-0.99159,1e-05,1.59994]
[1779266352646,43.11,77385.53,0.0,-0.99164,1e-05,1.59144]
[1779266353653,43.12,77385.64,0.0,-0.99163,1e-05,1.59283]
[1779266357707,43.14,77380.31,0.0,-0.99164,1e-05,1.59093]
[1779266358691,43.15,77387.83,0.0,-0.99157,1e-05,1.60309]
[1779266359696,43.15,77432.48,0.0,-0.99122,1e-05,1.66163]
[1779266360704,43.16,77441.15,0.0,-0.99115,1e-05,1.67434]
[1779266361712,43.21,77447.88,0.0,-0.99103,1e-05,1.69462]
[1779266362719,43.21,77443.71,0.0,-0.99106,1e-05,1.689]
[1779266363726,43.21,77444.94,0.0,-0.99105,1e-05,1.69066]
[1779266365739,43.21,77438.89,0.0,-0.9911,1e-05,1.68252]
[1779266366748,43.21,77424.71,0.0,-0.99121,1e-05,1.66358]
[1779266367755,43.21,77429.82,0.0,-0.99116,1e-05,1.67153]
[1779266368761,43.22,77437.06,0.0,-0.9911,1e-05,1.68235]
[1779266369767,43.22,77439.37,0.0,-0.99107,1e-05,1.68657]
[1779266372793,43.41,77465.09,0.0,-0.99061,1e-05,1.76301]
[1779266373799,43.41,77485.95,0.0,-0.99044,1e-05,1.79215]
[1779266374808,43.41,77493.99,0.0,-0.99037,1e-05,1.80349]
[1779266375816,43.41,77497.84,0.0,-0.99034,1e-05,1.80894]
[1779266377828,43.41,77490.67,0.0,-0.9904,1e-05,1.7988]
[1779266378834,43.41,77491.33,0.0,-0.99039,1e-05,1.79973]
[1779266379843,43.41,77485.28,0.0,-0.99044,1e-05,1.79121]
[1779266380849,43.41,77485.81,0.0,-0.99044,1e-05,1.79196]
[1779266383870,43.41,77491.59,0.0,-0.99039,1e-05,1.8001]
[1779266388905,43.41,77480.26,0.0,-0.99049,1e-05,1.78416]
[1779266389912,43.41,77482.23,0.0,-0.99047,1e-05,1.78693]
[1779266391926,43.41,77485.71,0.0,-0.99044,1e-05,1.79182]
[1779266395956,43.41,77488.65,0.0,-0.99041,1e-05,1.79595]
[1779266396969,43.41,77506.81,0.0,-0.99026,1e-05,1.82169]
[1779266397976,43.41,77508.26,0.0,-0.99025,1e-05,1.82375]
[1779266403011,43.41,77501.15,0.0,-0.99031,1e-05,1.81364]
[1779266404038,43.41,77497.0,0.0,-0.99034,1e-05,1.80775]
[1779266405814,43.41,77488.58,0.0,-0.99042,1e-05,1.79585]
[1779266408054,43.41,77486.65,0.0,-0.99043,1e-05,1.79314]
[1779266413091,43.41,77468.56,0.0,-0.99058,1e-05,1.76783]
[1779266414101,43.41,77460.25,0.0,-0.99065,1e-05,1.7563]
[1779266415883,43.41,77441.37,0.0,-0.99081,1e-05,1.73033]
[1779266417123,43.41,77444.76,0.0,-0.99078,1e-05,1.73497]
[1779266418130,43.41,77481.84,0.0,-0.99047,1e-05,1.78638]
[1779266420145,43.41,77491.84,0.0,-0.99039,1e-05,1.80045]
[1779266421153,43.41,77492.08,0.0,-0.99039,1e-05,1.80079]
[1779266424183,43.41,77502.1,0.0,-0.9903,1e-05,1.81498]
[1779266425954,43.41,77508.71,0.0,-0.99024,1e-05,1.8244]
[1779266431228,43.41,77506.06,0.0,-0.99027,1e-05,1.81923]
[1779266433242,43.41,77516.32,0.0,-0.99019,1e-05,1.83388]
[1779266434250,43.41,77520.73,0.0,-0.99015,1e-05,1.84021]
[1779266439286,43.41,77523.59,0.0,-0.99012,1e-05,1.84432]
[1779266444321,43.41,77527.33,0.0,-0.99009,1e-05,1.84971]
[1779266449355,43.41,77531.93,0.0,-0.99005,1e-05,1.85636]
[1779266450363,43.41,77553.04,0.0,-0.98986,1e-05,1.88711]
[1779266454408,43.41,77545.36,0.0,-0.98993,1e-05,1.87588]
[1779266456405,43.41,77549.71,0.0,-0.98989,1e-05,1.88223]
[1779266461444,43.41,77552.81,0.0,-0.98987,1e-05,1.88677]
[1779266464468,43.41,77544.81,0.0,-0.98994,1e-05,1.87507]
[1779266465472,43.41,77541.1,0.0,-0.98997,1e-05,1.86967]
[1779266470507,43.41,77538.75,0.0,-0.98999,1e-05,1.86625]
[1779266475556,43.41,77536.53,0.0,-0.99001,1e-05,1.86303]
[1779266480579,43.41,77537.45,0.0,-0.99,1e-05,1.86436]
[1779266485614,43.41,77536.45,0.0,-0.99001,1e-05,1.86291]
[1779266488635,43.41,77501.83,0.0,-0.99031,1e-05,1.81321]
[1779266489643,43.41,77492.11,0.0,-0.99039,1e-05,1.79945]
[1779266490649,43.41,77489.59,0.0,-0.99041,1e-05,1.7959]
[1779266494680,43.41,77484.1,0.0,-0.99047,1e-05,1.7868]
[1779266496695,43.41,77474.75,0.0,-0.99055,1e-05,1.77372]
[1779266497703,43.41,77474.83,0.0,-0.99055,1e-05,1.77383]
[1779266502737,43.41,77476.3,0.0,-0.99053,1e-05,1.77588]
[1779266505758,43.41,77482.19,0.0,-0.99048,1e-05,1.78412]
[1779266510793,43.41,77480.52,0.0,-0.9905,1e-05,1.78178]
[1779266513815,43.41,77474.18,0.0,-0.99055,1e-05,1.77292]
[1779266518849,43.41,77472.63,0.0,-0.99056,1e-05,1.77076]
[1779266523883,43.41,77474.95,0.0,-0.99054,1e-05,1.774]
[1779266528921,43.41,77468.71,0.0,-0.9906,1e-05,1.76531]
[1779266529929,43.41,77461.34,0.0,-0.99066,1e-05,1.75509]
[1779266530936,43.41,77459.44,0.0,-0.99067,1e-05,1.75246]
[1779266531940,43.41,77453.42,0.0,-0.99072,1e-05,1.74416]
[1779266532947,43.41,77451.75,0.0,-0.99074,1e-05,1.74186]
[1779266538990,43.41,77453.12,0.0,-0.99073,1e-05,1.74375]
[1779266543019,43.41,77447.88,0.0,-0.99077,1e-05,1.73655]
[1779266545037,43.41,77444.42,0.0,-0.9908,1e-05,1.73181]
[1779266546044,43.41,77433.87,0.0,-0.99088,1e-05,1.71742]
[1779266547052,43.41,77434.53,0.0,-0.99088,1e-05,1.71832]
[1779266552087,43.41,77435.72,0.0,-0.99087,1e-05,1.7186]
[1779266557122,43.41,77439.01,0.0,-0.99085,1e-05,1.72308]
[1779266562157,43.41,77439.73,0.0,-0.99084,1e-05,1.72406]
[1779266567192,43.41,77443.98,0.0,-0.99081,1e-05,1.72986]
[1779266572230,43.41,77444.23,0.0,-0.99081,1e-05,1.73021]
[1779266577267,43.41,77446.3,0.0,-0.99079,1e-05,1.73304]
[1779266579280,43.41,77453.47,0.0,-0.99073,1e-05,1.74288]
[1779266580288,43.41,77452.94,0.0,-0.99073,1e-05,1.74215]
[1779266584316,43.41,77447.1,0.0,-0.99078,1e-05,1.73413]
[1779266587104,43.41,77446.15,0.0,-0.99079,1e-05,1.73283]
[1779266593379,43.41,77447.55,0.0,-0.99078,1e-05,1.73475]
[1779266598414,43.41,77447.1,0.0,-0.99078,1e-05,1.73413]
[1779266603448,43.41,77451.09,0.0,-0.99075,1e-05,1.73961]
[1779266608483,43.41,77455.55,0.0,-0.99071,1e-05,1.74574]
[1779266613518,43.41,77452.11,0.0,-0.99075,1e-05,1.73966]
[1779266618556,43.41,77453.3,0.0,-0.99074,1e-05,1.74129]
[1779266622583,43.41,77447.89,0.0,-0.99078,1e-05,1.73387]
[1779266627619,43.41,77448.82,0.0,-0.99077,1e-05,1.73514]
[1779266634668,43.41,77450.49,0.0,-0.99076,1e-05,1.73743]
[1779266639705,43.41,77453.37,0.0,-0.99074,1e-05,1.74139]
[1779266642725,43.41,77450.52,0.0,-0.99076,1e-05,1.73747]
[1779266643733,43.41,77460.76,0.0,-0.99068,1e-05,1.75157]
[1779266644739,43.41,77463.93,0.0,-0.99065,1e-05,1.75595]
[1779266649774,43.41,77464.83,0.0,-0.99064,1e-05,1.7572]
[1779266654810,43.41,77465.87,0.0,-0.99063,1e-05,1.75864]
[1779266659846,43.41,77465.87,0.0,-0.99063,1e-05,1.75864]
[1779266660852,43.41,77460.74,0.0,-0.99068,1e-05,1.75154]
[1779266661859,43.41,77460.46,0.0,-0.99068,1e-05,1.75116]
[1779266666894,43.41,77466.73,0.0,-0.99063,1e-05,1.75983]
[1779266668911,43.41,77469.57,0.0,-0.9906,1e-05,1.76377]
[1779266673945,43.41,77470.3,0.0,-0.9906,1e-05,1.76342]
[1779266678980,43.41,77468.52,0.0,-0.99062,1e-05,1.76095]
[1779266684027,43.41,77467.61,0.0,-0.99063,1e-05,1.75969]
[1779266686036,43.41,77462.01,0.0,-0.99067,1e-05,1.75194]
[1779266691072,43.41,77464.04,0.0,-0.99066,1e-05,1.75475]
[1779266696108,43.41,77464.82,0.0,-0.99065,1e-05,1.75583]
[1779266701144,43.41,77464.78,0.0,-0.99065,1e-05,1.75577]
[1779266707186,43.41,77465.87,0.0,-0.99064,1e-05,1.75728]
[1779266712221,43.41,77472.99,0.0,-0.99058,1e-05,1.76716]
[1779266713228,43.41,77475.82,0.0,-0.99056,1e-05,1.7711]
[1779266718264,43.41,77476.16,0.0,-0.99056,1e-05,1.77158]
[1779266723298,43.41,77476.93,0.0,-0.99055,1e-05,1.77265]
[1779266728333,43.41,77476.7,0.0,-0.99055,1e-05,1.77233]
[1779266731355,43.41,77468.03,0.0,-0.99063,1e-05,1.75891]
[1779266736390,43.41,77469.13,0.0,-0.99062,1e-05,1.76044]
[1779266741425,43.41,77469.36,0.0,-0.99062,1e-05,1.76076]
[1779266746462,43.41,77469.72,0.0,-0.99062,1e-05,1.76126]
[1779266751496,43.41,77465.56,0.0,-0.99065,1e-05,1.75549]
[1779266756532,43.41,77466.28,0.0,-0.99064,1e-05,1.75649]
[1779266761565,43.41,77465.84,0.0,-0.99065,1e-05,1.75588]
[1779266766602,43.41,77466.5,0.0,-0.99064,1e-05,1.75679]
[1779266771638,43.41,77465.12,0.0,-0.99065,1e-05,1.75488]
[1779266776674,43.41,77463.14,0.0,-0.99067,1e-05,1.75214]
[1779266781708,43.41,77475.12,0.0,-0.99057,1e-05,1.76876]
[1779266782714,43.41,77476.89,0.0,-0.99056,1e-05,1.77123]
[1779266786745,43.41,77479.26,0.0,-0.99054,1e-05,1.77453]
[1779266791781,43.41,77478.75,0.0,-0.99055,1e-05,1.77245]
[1779266796816,43.41,77474.25,0.0,-0.99059,1e-05,1.76618]
[1779266799837,43.41,77466.08,0.0,-0.99065,1e-05,1.75485]
[1779266800843,43.41,77463.79,0.0,-0.99067,1e-05,1.75168]
[1779266805878,43.41,77460.0,0.0,-0.9907,1e-05,1.74645]
[1779266810914,43.41,77460.71,0.0,-0.9907,1e-05,1.74743]
[1779266816956,43.41,77461.44,0.0,-0.99069,1e-05,1.74844]
[1779266821990,43.41,77459.17,0.0,-0.99071,1e-05,1.74531]
[1779266827027,43.41,77463.8,0.0,-0.99067,1e-05,1.7517]
[1779266832063,43.41,77460.7,0.0,-0.9907,1e-05,1.74742]
[1779266838105,43.41,77461.39,0.0,-0.99069,1e-05,1.74837]
[1779266842133,43.41,77453.13,0.0,-0.99076,1e-05,1.73701]
[1779266843139,43.41,77452.12,0.0,-0.99077,1e-05,1.73562]
[1779266848175,43.41,77447.71,0.0,-0.9908,1e-05,1.72958]
[1779266853211,43.41,77446.81,0.0,-0.99082,1e-05,1.72701]
[1779266859253,43.41,77445.91,0.0,-0.99083,1e-05,1.72578]
[1779266864291,43.41,77442.93,0.0,-0.99085,1e-05,1.72171]
[1779266873351,43.41,77442.83,0.0,-0.99085,1e-05,1.72158]
[1779266878386,43.41,77443.17,0.0,-0.99085,1e-05,1.72204]
[1779266881410,43.41,77434.77,0.0,-0.99092,1e-05,1.71062]
[1779266882417,43.41,77433.53,0.0,-0.99093,1e-05,1.70894]
[1779266887452,43.41,77431.7,0.0,-0.99094,1e-05,1.70647]
[1779266892489,43.41,77432.98,0.0,-0.99093,1e-05,1.7082]
[1779266897522,43.41,77436.66,0.0,-0.9909,1e-05,1.71319]
[1779266901552,43.41,77426.97,0.0,-0.99098,1e-05,1.70008]
[1779266902558,43.41,77426.97,0.0,-0.99098,1e-05,1.70008]
[1779266907594,43.41,77427.13,0.0,-0.99098,1e-05,1.70029]
[1779266910616,43.41,77432.21,0.0,-0.99094,1e-05,1.70716]
[1779266916658,43.41,77435.31,0.0,-0.99092,1e-05,1.71002]
[1779266919472,43.41,77442.56,0.0,-0.99086,1e-05,1.71987]
[1779266924714,43.41,77441.67,0.0,-0.99087,1e-05,1.71866]
[1779266929748,43.41,77442.59,0.0,-0.99086,1e-05,1.71991]
[1779266934787,43.41,77442.95,0.0,-0.99086,1e-05,1.7204]
[1779266936798,43.41,77436.67,0.0,-0.99091,1e-05,1.71186]
[1779266938812,43.41,77436.57,0.0,-0.99091,1e-05,1.71173]
[1779266943848,43.41,77437.67,0.0,-0.9909,1e-05,1.71322]
[1779266948892,43.41,77439.32,0.0,-0.99089,1e-05,1.71546]
[1779266950906,43.41,77434.66,0.0,-0.99092,1e-05,1.70914]
[1779266955942,43.41,77432.04,0.0,-0.99095,1e-05,1.70559]
[1779266956952,43.41,77426.74,0.0,-0.99099,1e-05,1.69844]
[1779266957958,43.41,77424.18,0.0,-0.99101,1e-05,1.69499]
[1779266962994,43.41,77424.54,0.0,-0.99101,1e-05,1.69547]
[1779266968029,43.41,77425.55,0.0,-0.991,1e-05,1.69683]
[1779266973066,43.41,77424.56,0.0,-0.99101,1e-05,1.69417]
[1779266978098,43.41,77425.07,0.0,-0.99101,1e-05,1.69486]
[1779266983133,43.41,77424.93,0.0,-0.99101,1e-05,1.69467]
[1779266988169,43.41,77424.44,0.0,-0.99101,1e-05,1.69401]
[1779266993203,43.41,77422.86,0.0,-0.99103,1e-05,1.69189]
[1779267000034,43.41,77424.28,0.0,-0.99101,1e-05,1.6938]
[1779267004281,43.41,77429.3,0.0,-0.99097,1e-05,1.70056]
[1779267006295,43.41,77436.07,0.0,-0.99092,1e-05,1.70971]
[1779267007301,43.41,77436.07,0.0,-0.99092,1e-05,1.70971]
[1779267012338,43.41,77434.76,0.0,-0.99093,1e-05,1.70794]
[1779267017372,43.41,77442.81,0.0,-0.99087,1e-05,1.71887]
[1779267019386,43.41,77452.84,0.0,-0.99078,1e-05,1.73256]
[1779267020392,43.41,77449.69,0.0,-0.99081,1e-05,1.72825]
[1779267024422,43.41,77444.77,0.0,-0.99085,1e-05,1.72154]
[1779267029458,43.41,77448.47,0.0,-0.99082,1e-05,1.72658]
[1779267034491,43.41,77450.15,0.0,-0.99081,1e-05,1.72753]
[1779267039527,43.41,77449.67,0.0,-0.99082,1e-05,1.72688]
[1779267044561,43.41,77444.73,0.0,-0.99086,1e-05,1.72014]
[1779267048590,43.41,77444.24,0.0,-0.99086,1e-05,1.71947]
[1779267053624,43.41,77444.62,0.0,-0.99086,1e-05,1.71999]
[1779267058659,43.41,77439.51,0.0,-0.9909,1e-05,1.71304]
[1779267061681,43.41,77434.35,0.0,-0.99094,1e-05,1.70605]
[1779267066715,43.41,77431.93,0.0,-0.99096,1e-05,1.70278]
[1779267071750,43.41,77429.75,0.0,-0.99098,1e-05,1.69984]
[1779267076786,43.41,77428.97,0.0,-0.99098,1e-05,1.69878]
[1779267081820,43.41,77426.36,0.0,-0.991,1e-05,1.69527]
[1779267084841,43.41,77417.83,0.0,-0.99107,1e-05,1.68382]
[1779267086856,43.41,77406.89,0.0,-0.99116,1e-05,1.66923]
[1779267087862,43.41,77404.0,0.0,-0.99118,1e-05,1.66539]
[1779267092904,43.41,77403.23,0.0,-0.9912,1e-05,1.66306]
[1779267097940,43.41,77403.54,0.0,-0.99119,1e-05,1.66347]
[1779267102975,43.41,77407.77,0.0,-0.99116,1e-05,1.66908]
[1779267108013,43.41,77409.0,0.0,-0.99115,1e-05,1.67072]
[1779267113046,43.41,77407.77,0.0,-0.99116,1e-05,1.66908]
[1779267118081,43.41,77405.62,0.0,-0.99118,1e-05,1.66623]
[1779267123116,43.41,77407.32,0.0,-0.99116,1e-05,1.66848]
[1779267128153,43.41,77405.09,0.0,-0.99118,1e-05,1.66552]
[1779267133196,43.41,77407.63,0.0,-0.99116,1e-05,1.6689]
[1779267139237,43.41,77404.46,0.0,-0.99119,1e-05,1.66469]
[1779267144273,43.41,77401.32,0.0,-0.99121,1e-05,1.66053]
[1779267149307,43.41,77399.47,0.0,-0.99123,1e-05,1.65808]
[1779267154342,43.41,77399.09,0.0,-0.99123,1e-05,1.65627]
[1779267159377,43.41,77399.44,0.0,-0.99123,1e-05,1.65673]
[1779267164412,43.41,77399.5,0.0,-0.99123,1e-05,1.65681]
[1779267169448,43.41,77402.28,0.0,-0.99121,1e-05,1.66049]
[1779267175489,43.41,77401.63,0.0,-0.99121,1e-05,1.65963]
[1779267180524,43.41,77401.3,0.0,-0.99122,1e-05,1.65919]
[1779267185559,43.41,77406.0,0.0,-0.99118,1e-05,1.66542]
[1779267187574,43.41,77411.77,0.0,-0.99113,1e-05,1.67309]
[1779267192609,43.41,77413.37,0.0,-0.99112,1e-05,1.67522]
[1779267197645,43.41,77415.35,0.0,-0.99111,1e-05,1.67786]
[1779267202680,43.41,77403.2,0.0,-0.9912,1e-05,1.66171]
[1779267203686,43.41,77402.61,0.0,-0.99121,1e-05,1.66093]
[1779267210735,43.41,77401.63,0.0,-0.99121,1e-05,1.65963]
[1779267215771,43.41,77402.83,0.0,-0.99121,1e-05,1.65991]
[1779267220805,43.41,77407.3,0.0,-0.99118,1e-05,1.66583]
[1779267222819,43.41,77410.1,0.0,-0.99115,1e-05,1.66955]
[1779267227858,43.41,77416.63,0.0,-0.9911,1e-05,1.67825]
[1779267230876,43.41,77419.21,0.0,-0.99108,1e-05,1.6817]
[1779267235910,43.41,77421.07,0.0,-0.99107,1e-05,1.68419]
[1779267241738,43.41,77421.23,0.0,-0.99107,1e-05,1.6844]
[1779267247995,43.41,77421.34,0.0,-0.99107,1e-05,1.68455]
[1779267251808,43.41,77430.93,0.0,-0.99099,1e-05,1.69743]
[1779267257062,43.41,77429.96,0.0,-0.991,1e-05,1.69613]
[1779267262098,43.41,77430.44,0.0,-0.99099,1e-05,1.69677]
[1779267267133,43.41,77427.02,0.0,-0.99102,1e-05,1.69217]
[1779267272169,43.41,77426.68,0.0,-0.99103,1e-05,1.69039]
[1779267277203,43.41,77425.33,0.0,-0.99104,1e-05,1.68858]
[1779267282239,43.41,77428.96,0.0,-0.99101,1e-05,1.69345]
[1779267287275,43.41,77425.46,0.0,-0.99104,1e-05,1.68875]
[1779267292310,43.41,77424.5,0.0,-0.99105,1e-05,1.68746]
[1779267298352,43.41,77423.76,0.0,-0.99105,1e-05,1.68647]
[1779267300367,43.41,77418.72,0.0,-0.99109,1e-05,1.67972]
[1779267305402,43.41,77423.19,0.0,-0.99106,1e-05,1.68571]
[1779267312450,43.41,77422.83,0.0,-0.99106,1e-05,1.68522]
[1779267319499,43.41,77422.41,0.0,-0.99106,1e-05,1.68466]
[1779267326549,43.41,77422.34,0.0,-0.99106,1e-05,1.68457]
[1779267331590,43.41,77419.34,0.0,-0.9911,1e-05,1.67923]
[1779267336623,43.41,77419.72,0.0,-0.99109,1e-05,1.67974]
[1779267339644,43.41,77412.54,0.0,-0.99115,1e-05,1.67017]
[1779267340651,43.41,77412.54,0.0,-0.99115,1e-05,1.67017]
[1779267345687,43.41,77414.26,0.0,-0.99114,1e-05,1.67245]
[1779267350721,43.41,77412.41,0.0,-0.99115,1e-05,1.66999]
[1779267355757,43.41,77415.88,0.0,-0.99112,1e-05,1.67461]
[1779267360791,43.41,77415.99,0.0,-0.99112,1e-05,1.67476]
[1779267365827,43.41,77417.02,0.0,-0.99111,1e-05,1.67613]
[1779267372877,43.41,77418.04,0.0,-0.99111,1e-05,1.6775]
[1779267377912,43.41,77418.92,0.0,-0.9911,1e-05,1.67867]
[1779267382948,43.41,77419.51,0.0,-0.99109,1e-05,1.67946]
[1779267387982,43.41,77414.2,0.0,-0.99114,1e-05,1.67237]
[1779267394025,43.41,77409.84,0.0,-0.99118,1e-05,1.66526]
[1779267399061,43.41,77409.33,0.0,-0.99118,1e-05,1.66459]
[1779267404096,43.41,77408.74,0.0,-0.99119,1e-05,1.6638]
[1779267407116,43.41,77413.26,0.0,-0.99115,1e-05,1.66981]
[1779267412942,43.41,77411.26,0.0,-0.99117,1e-05,1.66715]
[1779267419201,43.41,77410.52,0.0,-0.99117,1e-05,1.66617]
[1779267424236,43.41,77415.14,0.0,-0.99114,1e-05,1.67231]
[1779267429270,43.41,77416.86,0.0,-0.99112,1e-05,1.6746]
[1779267436324,43.41,77417.49,0.0,-0.99112,1e-05,1.67544]
[1779267442362,43.41,77410.99,0.0,-0.99117,1e-05,1.66679]
[1779267447397,43.41,77409.97,0.0,-0.99118,1e-05,1.66544]
[1779267452433,43.41,77406.33,0.0,-0.99121,1e-05,1.6593]
[1779267457467,43.41,77406.48,0.0,-0.99121,1e-05,1.6595]
[1779267462504,43.41,77405.88,0.0,-0.99122,1e-05,1.6587]
[1779267465524,43.41,77399.16,0.0,-0.99127,1e-05,1.64983]
[1779267470558,43.41,77399.25,0.0,-0.99127,1e-05,1.64995]
[1779267475594,43.41,77398.31,0.0,-0.99127,1e-05,1.64871]
[1779267480629,43.41,77397.17,0.0,-0.99128,1e-05,1.64721]
[1779267485665,43.41,77397.25,0.0,-0.99128,1e-05,1.64732]
[1779267489693,43.41,77404.32,0.0,-0.99123,1e-05,1.65664]
[1779267492713,43.41,77406.64,0.0,-0.99121,1e-05,1.65971]
[1779267497750,43.41,77409.76,0.0,-0.99118,1e-05,1.66384]
[1779267502785,43.41,77413.3,0.0,-0.99116,1e-05,1.66855]
[1779267507823,43.41,77411.86,0.0,-0.99117,1e-05,1.66663]
[1779267508831,43.41,77402.12,0.0,-0.99124,1e-05,1.65374]
[1779267509838,43.41,77402.07,0.0,-0.99125,1e-05,1.65367]
[1779267514875,43.41,77402.35,0.0,-0.99125,1e-05,1.65273]
[1779267519907,43.41,77401.92,0.0,-0.99125,1e-05,1.65216]
[1779267526956,43.41,77402.59,0.0,-0.99125,1e-05,1.65305]
[1779267531991,43.41,77401.45,0.0,-0.99126,1e-05,1.65154]
[1779267537026,43.41,77399.82,0.0,-0.99127,1e-05,1.6494]
[1779267543069,43.41,77398.67,0.0,-0.99128,1e-05,1.64788]
[1779267549111,43.41,77396.46,0.0,-0.9913,1e-05,1.64498]
[1779267554145,43.41,77394.85,0.0,-0.99131,1e-05,1.64286]
[1779267559181,43.41,77394.6,0.0,-0.99131,1e-05,1.64253]
[1779267569250,43.41,77394.51,0.0,-0.99131,1e-05,1.64241]
[1779267574286,43.41,77393.8,0.0,-0.99132,1e-05,1.64018]
[1779267579320,43.41,77393.74,0.0,-0.99132,1e-05,1.6401]
[1779267584356,43.41,77393.93,0.0,-0.99132,1e-05,1.64035]
[1779267589392,43.41,77395.74,0.0,-0.99131,1e-05,1.64273]
[1779267594427,43.41,77397.72,0.0,-0.99129,1e-05,1.64533]
[1779267600273,43.41,77398.45,0.0,-0.99129,1e-05,1.64629]
[1779267605505,43.41,77401.74,0.0,-0.99126,1e-05,1.65062]
[1779267610540,43.41,77399.96,0.0,-0.99127,1e-05,1.64828]
[1779267617589,43.41,77400.75,0.0,-0.99127,1e-05,1.64932]
[1779267622627,43.41,77401.85,0.0,-0.99126,1e-05,1.65077]
[1779267628669,43.41,77402.57,0.0,-0.99125,1e-05,1.65172]
[1779267633706,43.41,77399.68,0.0,-0.99128,1e-05,1.6466]
[1779267638739,43.41,77400.61,0.0,-0.99128,1e-05,1.64783]
[1779267643780,43.41,77403.82,0.0,-0.99125,1e-05,1.65206]
[1779267649821,43.41,77404.15,0.0,-0.99125,1e-05,1.65249]
[1779267657884,43.41,77404.68,0.0,-0.99124,1e-05,1.65319]
[1779267662915,43.41,77403.87,0.0,-0.99125,1e-05,1.65212]
[1779267667951,43.41,77403.3,0.0,-0.99126,1e-05,1.65137]
[1779267672986,43.41,77403.0,0.0,-0.99126,1e-05,1.65098]
[1779267678023,43.41,77401.56,0.0,-0.99127,1e-05,1.64908]
[1779267683058,43.41,77403.21,0.0,-0.99126,1e-05,1.65125]
[1779267688092,43.41,77403.18,0.0,-0.99126,1e-05,1.65121]
[1779267693128,43.41,77404.04,0.0,-0.99126,1e-05,1.65104]
[1779267699169,43.41,77403.22,0.0,-0.99126,1e-05,1.64996]
[1779267704204,43.41,77404.58,0.0,-0.99125,1e-05,1.65175]
[1779267709239,43.41,77404.67,0.0,-0.99125,1e-05,1.65187]
[1779267714274,43.41,77406.93,0.0,-0.99123,1e-05,1.65486]
[1779267719309,43.41,77407.14,0.0,-0.99123,1e-05,1.65513]
[1779267724344,43.41,77407.55,0.0,-0.99123,1e-05,1.65567]
[1779267727365,43.41,77418.25,0.0,-0.99114,1e-05,1.66986]
[1779267728372,43.41,77418.86,0.0,-0.99114,1e-05,1.67068]
[1779267733413,43.41,77419.39,0.0,-0.99114,1e-05,1.67138]
[1779267738448,43.41,77419.51,0.0,-0.99113,1e-05,1.67154]
[1779267743492,43.41,77417.9,0.0,-0.99115,1e-05,1.6694]
[1779267748520,43.41,77418.71,0.0,-0.99114,1e-05,1.67048]
[1779267753557,43.41,77419.75,0.0,-0.99114,1e-05,1.67054]
[1779267756576,43.41,77424.8,0.0,-0.9911,1e-05,1.67728]
[1779267761611,43.41,77424.15,0.0,-0.9911,1e-05,1.67641]
[1779267766646,43.41,77423.14,0.0,-0.99111,1e-05,1.67506]
[1779267771681,43.41,77422.42,0.0,-0.99112,1e-05,1.6741]
[1779267776716,43.41,77419.96,0.0,-0.99114,1e-05,1.67082]
[1779267781752,43.41,77415.99,0.0,-0.99117,1e-05,1.66554]
[1779267783766,43.41,77410.79,0.0,-0.99121,1e-05,1.65865]
[1779267784772,43.41,77405.62,0.0,-0.99125,1e-05,1.65182]
[1779267785780,43.41,77405.01,0.0,-0.99126,1e-05,1.65101]
[1779267790814,43.41,77405.43,0.0,-0.99125,1e-05,1.65157]
[1779267795850,43.41,77405.84,0.0,-0.99125,1e-05,1.65211]
[1779267799877,43.41,77398.88,0.0,-0.9913,1e-05,1.64295]
[1779267800885,43.41,77396.76,0.0,-0.99132,1e-05,1.64016]
[1779267805921,43.41,77397.63,0.0,-0.99131,1e-05,1.6413]
[1779267810954,43.41,77397.02,0.0,-0.99132,1e-05,1.6405]
[1779267815989,43.41,77399.24,0.0,-0.99131,1e-05,1.64212]
[1779267821025,43.41,77395.65,0.0,-0.99134,1e-05,1.63741]
[1779267824046,43.41,77389.02,0.0,-0.99139,1e-05,1.62874]
[1779267829081,43.41,77388.25,0.0,-0.99139,1e-05,1.62774]
[1779267835125,43.41,77389.94,0.0,-0.99138,1e-05,1.62994]
[1779267840157,43.41,77394.82,0.0,-0.99134,1e-05,1.63632]
[1779267845192,43.41,77398.8,0.0,-0.99131,1e-05,1.64154]
[1779267849221,43.41,77407.18,0.0,-0.99125,1e-05,1.65257]
[1779267850228,43.41,77408.66,0.0,-0.99123,1e-05,1.65452]
[1779267856270,43.41,77408.62,0.0,-0.99123,1e-05,1.65447]
[1779267861309,43.41,77409.16,0.0,-0.99123,1e-05,1.65518]
[1779267866339,43.41,77415.21,0.0,-0.99118,1e-05,1.66319]
[1779267871374,43.41,77416.68,0.0,-0.99118,1e-05,1.66383]
[1779267876409,43.41,77412.87,0.0,-0.99121,1e-05,1.65878]
[1779267882452,43.41,77412.25,0.0,-0.99121,1e-05,1.65796]
[1779267887486,43.41,77411.33,0.0,-0.99122,1e-05,1.65674]
[1779267892522,43.41,77410.78,0.0,-0.99122,1e-05,1.65601]
[1779267899371,43.41,77410.39,0.0,-0.99123,1e-05,1.6555]
[1779267902592,43.41,77404.55,0.0,-0.99127,1e-05,1.64779]
[1779267904606,43.41,77403.02,0.0,-0.99128,1e-05,1.64578]
[1779267906620,43.41,77397.92,0.0,-0.99132,1e-05,1.63908]
[1779267907627,43.41,77398.26,0.0,-0.99132,1e-05,1.63953]
[1779267912664,43.41,77397.06,0.0,-0.99133,1e-05,1.63796]
[1779267919510,43.41,77397.29,0.0,-0.99133,1e-05,1.63826]
[1779267924747,43.41,77395.33,0.0,-0.99134,1e-05,1.63569]
[1779267930789,43.41,77395.43,0.0,-0.99134,1e-05,1.63582]
[1779267935824,43.41,77398.66,0.0,-0.99133,1e-05,1.63875]
[1779267940863,43.41,77398.94,0.0,-0.99132,1e-05,1.63912]
[1779267945896,43.41,77397.08,0.0,-0.99134,1e-05,1.63668]
[1779267948918,43.41,77387.02,0.0,-0.99142,1e-05,1.62355]
[1779267951949,43.41,77381.27,0.0,-0.99146,1e-05,1.61608]
[1779267952945,43.41,77374.9,0.0,-0.99151,1e-05,1.60784]
[1779267953953,43.41,77371.18,0.0,-0.99154,1e-05,1.60305]
[1779267958989,43.41,77368.11,0.0,-0.99156,1e-05,1.5991]
[1779267959995,43.41,77362.37,0.0,-0.9916,1e-05,1.59173]
[1779267961002,43.41,77360.2,0.0,-0.99162,1e-05,1.58896]
[1779267965033,43.41,77353.77,0.0,-0.99167,1e-05,1.58075]
[1779267967045,43.41,77348.42,0.0,-0.99171,1e-05,1.57395]
[1779267969059,43.41,77345.73,0.0,-0.99173,1e-05,1.57054]
[1779267974093,43.41,77344.1,0.0,-0.99174,1e-05,1.56848]
[1779267978122,43.41,77350.81,0.0,-0.99169,1e-05,1.57699]
[1779267979130,43.41,77351.16,0.0,-0.99169,1e-05,1.57743]
[1779267983158,43.41,77342.67,0.0,-0.99175,1e-05,1.56667]
[1779267988193,43.41,77349.1,0.0,-0.9917,1e-05,1.57482]
[1779267990207,43.41,77349.57,0.0,-0.9917,1e-05,1.57541]
[1779267995241,43.41,77346.85,0.0,-0.99173,1e-05,1.5707]
[1779268000277,43.41,77340.87,0.0,-0.99177,1e-05,1.56314]
[1779268004304,43.41,77339.0,0.0,-0.99179,1e-05,1.56078]
[1779268009342,43.41,77340.78,0.0,-0.99177,1e-05,1.56303]
[1779268012360,43.41,77357.01,0.0,-0.99165,1e-05,1.58361]
[1779268013369,43.41,77357.77,0.0,-0.99165,1e-05,1.58458]
[1779268018403,43.41,77355.37,0.0,-0.99166,1e-05,1.58152]
[1779268023437,43.41,77353.66,0.0,-0.99168,1e-05,1.57935]
[1779268028474,43.41,77352.79,0.0,-0.99168,1e-05,1.57824]
[1779268034519,43.41,77347.93,0.0,-0.99172,1e-05,1.57207]
[1779268039551,43.41,77349.46,0.0,-0.99171,1e-05,1.57401]
[1779268044589,43.41,77349.59,0.0,-0.99171,1e-05,1.57417]
[1779268049624,43.41,77348.13,0.0,-0.99172,1e-05,1.57232]
[1779268054659,43.41,77348.27,0.0,-0.99172,1e-05,1.57124]
[1779268060702,43.41,77347.69,0.0,-0.99173,1e-05,1.5705]
[1779268065741,43.41,77347.05,0.0,-0.99173,1e-05,1.56969]
[1779268070773,43.41,77347.38,0.0,-0.99173,1e-05,1.57011]
[1779268075813,43.41,77349.06,0.0,-0.99172,1e-05,1.57224]
[1779268080649,43.41,77351.18,0.0,-0.9917,1e-05,1.57493]
[1779268085879,43.41,77352.98,0.0,-0.99169,1e-05,1.57721]
[1779268091920,43.41,77352.58,0.0,-0.99169,1e-05,1.57671]
[1779268095948,43.41,77358.3,0.0,-0.99165,1e-05,1.58399]
[1779268097963,43.41,77363.57,0.0,-0.99161,1e-05,1.59072]
[1779268104005,43.41,77366.45,0.0,-0.99159,1e-05,1.59441]
[1779268109044,43.41,77365.4,0.0,-0.99159,1e-05,1.59306]
[1779268114074,43.41,77362.47,0.0,-0.99162,1e-05,1.58804]
[1779268119109,43.41,77360.17,0.0,-0.99164,1e-05,1.5851]
[1779268124144,43.41,77359.75,0.0,-0.99164,1e-05,1.58457]
[1779268129180,43.41,77360.11,0.0,-0.99164,1e-05,1.58503]
[1779268131193,43.41,77354.67,0.0,-0.99168,1e-05,1.5781]
[1779268132203,43.41,77350.68,0.0,-0.99171,1e-05,1.57303]
[1779268134214,43.41,77349.31,0.0,-0.99172,1e-05,1.57129]
[1779268139249,43.41,77349.44,0.0,-0.99172,1e-05,1.57146]
[1779268144284,43.41,77348.86,0.0,-0.99173,1e-05,1.57072]
[1779268149320,43.41,77348.76,0.0,-0.99173,1e-05,1.57059]
[1779268154355,43.41,77345.54,0.0,-0.99175,1e-05,1.56652]
[1779268157376,43.41,77344.61,0.0,-0.99176,1e-05,1.56534]
[1779268162410,43.41,77344.61,0.0,-0.99176,1e-05,1.56534]
[1779268172482,43.41,77346.31,0.0,-0.99175,1e-05,1.56623]
[1779268177516,43.41,77345.33,0.0,-0.99176,1e-05,1.56499]
[1779268182554,43.41,77347.22,0.0,-0.99174,1e-05,1.56738]
[1779268184568,43.41,77355.11,0.0,-0.99168,1e-05,1.57739]
[1779268186582,43.41,77354.37,0.0,-0.99169,1e-05,1.57645]
[1779268192624,43.41,77352.52,0.0,-0.9917,1e-05,1.5741]
[1779268195644,43.41,77345.71,0.0,-0.99176,1e-05,1.56547]
[1779268198666,43.41,77345.65,0.0,-0.99176,1e-05,1.5654]
[1779268204512,43.41,77346.97,0.0,-0.99175,1e-05,1.56707]
[1779268209744,43.41,77353.87,0.0,-0.99169,1e-05,1.57581]
[1779268213773,43.41,77361.7,0.0,-0.99164,1e-05,1.58578]
[1779268218808,43.41,77365.51,0.0,-0.99161,1e-05,1.59065]
[1779268220822,43.41,77374.01,0.0,-0.99154,1e-05,1.60157]
[1779268225857,43.41,77376.87,0.0,-0.99152,1e-05,1.60525]
[1779268229886,43.41,77368.38,0.0,-0.99158,1e-05,1.59433]
[1779268230892,43.41,77369.12,0.0,-0.99158,1e-05,1.59528]
[1779268235928,43.41,77372.16,0.0,-0.99156,1e-05,1.59791]
[1779268240962,43.41,77373.9,0.0,-0.99155,1e-05,1.60014]
[1779268245997,43.41,77377.6,0.0,-0.99152,1e-05,1.60491]
[1779268251034,43.41,77378.71,0.0,-0.99151,1e-05,1.60634]
[1779268256069,43.41,77380.34,0.0,-0.9915,1e-05,1.60845]
[1779268261103,43.41,77382.51,0.0,-0.99148,1e-05,1.61125]
[1779268266139,43.41,77387.82,0.0,-0.99144,1e-05,1.61813]
[1779268267146,43.41,77386.64,0.0,-0.99145,1e-05,1.6166]
[1779268269160,43.41,77392.33,0.0,-0.99141,1e-05,1.624]
[1779268274194,43.41,77394.25,0.0,-0.99139,1e-05,1.6265]
[1779268279229,43.41,77392.48,0.0,-0.99141,1e-05,1.62419]
[1779268282250,43.41,77391.17,0.0,-0.99142,1e-05,1.62249]
[1779268287286,43.41,77389.52,0.0,-0.99143,1e-05,1.62034]
[1779268293327,43.41,77390.89,0.0,-0.99143,1e-05,1.62083]
[1779268294334,43.41,77396.15,0.0,-0.99138,1e-05,1.62768]
[1779268297355,43.41,77396.78,0.0,-0.99138,1e-05,1.6285]
[1779268303398,43.41,77395.5,0.0,-0.99139,1e-05,1.62683]
[1779268308432,43.41,77399.01,0.0,-0.99136,1e-05,1.63141]
[1779268313470,43.41,77397.59,0.0,-0.99137,1e-05,1.62956]
[1779268318505,43.41,77394.42,0.0,-0.9914,1e-05,1.62542]
[1779268323539,43.41,77393.97,0.0,-0.9914,1e-05,1.62484]
[1779268329582,43.41,77394.3,0.0,-0.9914,1e-05,1.62527]
[1779268334617,43.41,77393.46,0.0,-0.99141,1e-05,1.62417]
[1779268339652,43.41,77396.66,0.0,-0.99138,1e-05,1.62834]
[1779268344688,43.41,77395.35,0.0,-0.99139,1e-05,1.62664]
[1779268345695,43.41,77379.23,0.0,-0.99152,1e-05,1.60573]
[1779268346701,43.41,77378.76,0.0,-0.99152,1e-05,1.60512]
[1779268350730,43.41,77370.66,0.0,-0.99158,1e-05,1.5947]
[1779268352743,43.41,77368.22,0.0,-0.99161,1e-05,1.5903]
[1779268357778,43.41,77367.32,0.0,-0.99161,1e-05,1.58886]
[1779268362814,43.41,77365.19,0.0,-0.99163,1e-05,1.58585]
[1779268365834,43.41,77370.95,0.0,-0.99159,1e-05,1.59276]
[1779268370869,43.41,77366.49,0.0,-0.99162,1e-05,1.58705]
[1779268375904,43.4,77363.33,0.0,-0.99165,1e-05,1.58269]
[1779268380940,43.4,77359.5,0.0,-0.99168,1e-05,1.57765]
[1779268385974,43.4,77357.11,0.0,-0.9917,1e-05,1.5743]
[1779268391009,43.4,77356.18,0.0,-0.99171,1e-05,1.57266]
[1779268396055,43.4,77353.73,0.0,-0.99173,1e-05,1.56879]
[1779268401090,43.39,77350.97,0.0,-0.99176,1e-05,1.56457]
[1779268406125,43.39,77351.51,0.0,-0.99176,1e-05,1.56453]
[1779268411162,43.39,77352.63,0.0,-0.99176,1e-05,1.56395]
[1779268416196,43.38,77351.36,0.0,-0.99177,1e-05,1.5616]
[1779268423246,43.38,77350.11,0.0,-0.99179,1e-05,1.55902]
[1779268430294,43.37,77348.65,0.0,-0.99181,1e-05,1.55619]
[1779268435330,43.37,77345.13,0.0,-0.99184,1e-05,1.55109]
[1779268441371,43.37,77345.53,0.0,-0.99184,1e-05,1.55081]
[1779268453455,43.36,77345.05,0.0,-0.99185,1e-05,1.54868]
[1779268458491,43.36,77344.91,0.0,-0.99186,1e-05,1.54777]
[1779268463526,43.35,77345.26,0.0,-0.99186,1e-05,1.5476]
[1779268470574,43.35,77345.35,0.0,-0.99186,1e-05,1.54686]
[1779268475616,43.35,77345.96,0.0,-0.99187,1e-05,1.54578]
[1779268482666,43.34,77345.43,0.0,-0.99188,1e-05,1.5443]
[1779268488708,43.34,77344.4,0.0,-0.99189,1e-05,1.54233]
[1779268494750,43.34,77344.76,0.0,-0.99189,1e-05,1.54211]
[1779268500791,43.33,77344.88,0.0,-0.99189,1e-05,1.54159]
[1779268505827,43.33,77344.89,0.0,-0.9919,1e-05,1.54105]
[1779268509854,43.33,77339.81,0.0,-0.99194,1e-05,1.53428]
[1779268510861,43.33,77335.46,0.0,-0.99197,1e-05,1.52878]
[1779268511871,43.33,77336.96,0.0,-0.99196,1e-05,1.53056]
[1779268517911,43.32,77339.03,0.0,-0.99195,1e-05,1.53261]
[1779268522946,43.32,77340.07,0.0,-0.99194,1e-05,1.53345]
[1779268528988,43.32,77340.74,0.0,-0.99194,1e-05,1.53385]
[1779268534025,43.32,77341.36,0.0,-0.99194,1e-05,1.53294]
[1779268540067,43.32,77341.82,0.0,-0.99194,1e-05,1.53301]
[1779268545102,43.31,77344.88,0.0,-0.99192,1e-05,1.53639]
[1779268550139,43.31,77345.51,0.0,-0.99192,1e-05,1.53674]
[1779268555174,43.31,77346.29,0.0,-0.99192,1e-05,1.53729]
[1779268558194,43.31,77340.48,0.0,-0.99196,1e-05,1.5298]
[1779268559201,43.31,77335.24,0.0,-0.992,1e-05,1.52322]
[1779268560209,43.31,77335.32,0.0,-0.992,1e-05,1.52326]
[1779268565244,43.31,77334.93,0.0,-0.992,1e-05,1.5225]
[1779268571286,43.3,77336.55,0.0,-0.99199,1e-05,1.5242]
[1779268577130,43.3,77336.64,0.0,-0.992,1e-05,1.52401]
[1779268583371,43.3,77337.45,0.0,-0.99199,1e-05,1.52473]
[1779268588406,43.3,77338.1,0.0,-0.99199,1e-05,1.52531]
[1779268595457,43.3,77338.75,0.0,-0.99199,1e-05,1.52458]
[1779268601498,43.3,77339.3,0.0,-0.99199,1e-05,1.52501]
[1779268606532,43.3,77340.03,0.0,-0.99198,1e-05,1.52572]
[1779268611568,43.3,77340.16,0.0,-0.99198,1e-05,1.52569]
[1779268616602,43.29,77341.35,0.0,-0.99198,1e-05,1.52698]
[1779268620630,43.29,77323.1,0.0,-0.99211,1e-05,1.50431]
[1779268621637,43.29,77322.57,0.0,-0.99211,1e-05,1.50366]
[1779268627486,43.29,77320.06,0.0,-0.99213,1e-05,1.50058]
[1779268631712,43.29,77312.45,0.0,-0.99219,1e-05,1.49129]
[1779268633726,43.29,77311.34,0.0,-0.99219,1e-05,1.48994]
[1779268636747,43.29,77318.83,0.0,-0.99214,1e-05,1.49908]
[1779268640777,43.29,77321.44,0.0,-0.99212,1e-05,1.50227]
[1779268641782,43.29,77327.07,0.0,-0.99208,1e-05,1.50918]
[1779268642789,43.29,77327.3,0.0,-0.99208,1e-05,1.50947]
[1779268647825,43.29,77327.08,0.0,-0.99208,1e-05,1.5092]
[1779268650848,43.29,77332.13,0.0,-0.99205,1e-05,1.51542]
[1779268651854,43.29,77337.99,0.0,-0.99201,1e-05,1.52142]
[1779268652861,43.29,77337.48,0.0,-0.99201,1e-05,1.52077]
[1779268657896,43.29,77333.82,0.0,-0.99204,1e-05,1.51614]
[1779268662931,43.29,77339.03,0.0,-0.992,1e-05,1.52253]
[1779268667967,43.29,77342.26,0.0,-0.99198,1e-05,1.52647]
[1779268673001,43.29,77342.77,0.0,-0.99198,1e-05,1.52701]
[1779268678036,43.29,77342.23,0.0,-0.99198,1e-05,1.52626]
[1779268683073,43.29,77342.8,0.0,-0.99198,1e-05,1.52688]
[1779268686094,43.29,77348.78,0.0,-0.99193,1e-05,1.53425]
[1779268689115,43.29,77349.18,0.0,-0.99193,1e-05,1.53465]
[1779268691130,43.29,77355.86,0.0,-0.99188,1e-05,1.54293]
[1779268692137,43.29,77358.62,0.0,-0.99186,1e-05,1.54634]
[1779268698179,43.29,77356.33,0.0,-0.99188,1e-05,1.54314]
[1779268703213,43.29,77356.74,0.0,-0.99188,1e-05,1.54335]
[1779268708249,43.29,77355.83,0.0,-0.99189,1e-05,1.5419]
[1779268716304,43.28,77352.73,0.0,-0.99192,1e-05,1.53631]
[1779268721340,43.28,77352.68,0.0,-0.99192,1e-05,1.53596]
[1779268726374,43.28,77351.33,0.0,-0.99193,1e-05,1.53398]
[1779268731409,43.28,77352.21,0.0,-0.99193,1e-05,1.53478]
[1779268736444,43.28,77351.82,0.0,-0.99193,1e-05,1.53397]
[1779268741479,43.28,77349.11,0.0,-0.99196,1e-05,1.53029]
[1779268748341,43.27,77349.23,0.0,-0.99196,1e-05,1.53002]
[1779268752565,43.27,77357.51,0.0,-0.9919,1e-05,1.54012]
[1779268753571,43.27,77358.26,0.0,-0.99189,1e-05,1.54098]
[1779268758607,43.27,77359.82,0.0,-0.99188,1e-05,1.54252]
[1779268763642,43.27,77360.26,0.0,-0.99188,1e-05,1.54263]
[1779268769685,43.27,77358.56,0.0,-0.9919,1e-05,1.54002]
[1779268775726,43.26,77359.08,0.0,-0.9919,1e-05,1.53898]
[1779268781768,43.26,77358.87,0.0,-0.99191,1e-05,1.5383]
[1779268786803,43.26,77360.17,0.0,-0.9919,1e-05,1.5396]
[1779268791843,43.26,77360.65,0.0,-0.9919,1e-05,1.53987]
[1779268796879,43.26,77362.25,0.0,-0.99189,1e-05,1.54148]
[1779268801915,43.26,77366.71,0.0,-0.99186,1e-05,1.54675]
[1779268802922,43.26,77372.94,0.0,-0.99181,1e-05,1.55451]
[1779268803930,43.26,77369.74,0.0,-0.99184,1e-05,1.55039]
[1779268805943,43.25,77369.34,0.0,-0.99184,1e-05,1.54973]
[1779268810982,43.25,77369.32,0.0,-0.99184,1e-05,1.54933]
[1779268816017,43.25,77367.72,0.0,-0.99186,1e-05,1.54696]
[1779268821058,43.25,77367.09,0.0,-0.99186,1e-05,1.54583]
[1779268823073,43.25,77361.55,0.0,-0.99191,1e-05,1.53875]
[1779268824079,43.25,77358.79,0.0,-0.99193,1e-05,1.53524]
[1779268829116,43.25,77356.87,0.0,-0.99194,1e-05,1.53259]
[1779268834152,43.25,77356.39,0.0,-0.99195,1e-05,1.5305]
[1779268839188,43.24,77354.57,0.0,-0.99197,1e-05,1.528]
[1779268844221,43.24,77357.36,0.0,-0.99195,1e-05,1.53121]
[1779268849255,43.24,77356.66,0.0,-0.99196,1e-05,1.53006]
[1779268856304,43.24,77355.67,0.0,-0.99197,1e-05,1.52843]
[1779268861339,43.24,77350.46,0.0,-0.99201,1e-05,1.52169]
[1779268869190,43.24,77350.22,0.0,-0.99201,1e-05,1.52102]
[1779268875438,43.24,77348.85,0.0,-0.99202,1e-05,1.51904]
[1779268880473,43.23,77347.95,0.0,-0.99203,1e-05,1.5177]
[1779268887523,43.23,77347.39,0.0,-0.99204,1e-05,1.5167]
[1779268892558,43.23,77346.06,0.0,-0.99205,1e-05,1.51361]
[1779268897593,43.23,77346.37,0.0,-0.99205,1e-05,1.5138]
[1779268905651,43.23,77346.2,0.0,-0.99205,1e-05,1.51328]
[1779268910684,43.23,77346.02,0.0,-0.99206,1e-05,1.51288]
[1779268915719,43.23,77346.67,0.0,-0.99205,1e-05,1.51351]
[1779268921761,43.23,77346.42,0.0,-0.99206,1e-05,1.51297]
[1779268929614,43.23,77352.32,0.0,-0.99202,1e-05,1.51996]
[1779268930824,43.23,77352.17,0.0,-0.99202,1e-05,1.51972]
[1779268935859,43.22,77356.55,0.0,-0.99199,1e-05,1.52489]
[1779268940895,43.22,77356.79,0.0,-0.99199,1e-05,1.52486]
[1779268945929,43.22,77357.59,0.0,-0.99198,1e-05,1.5255]
[1779268950964,43.22,77362.34,0.0,-0.99195,1e-05,1.53105]
[1779268957010,43.22,77366.88,0.0,-0.99193,1e-05,1.53495]
[1779268969091,43.21,77370.9,0.0,-0.9919,1e-05,1.53908]
[1779268976141,43.21,77375.56,0.0,-0.99187,1e-05,1.54441]
[1779268984196,43.21,77379.09,0.0,-0.99185,1e-05,1.54827]
[1779268989231,43.21,77380.46,0.0,-0.99184,1e-05,1.54963]
[1779269000121,43.2,77381.58,0.0,-0.99184,1e-05,1.55026]
[1779269005344,43.2,77386.58,0.0,-0.9918,1e-05,1.55622]
[1779269010379,43.2,77386.16,0.0,-0.99181,1e-05,1.55553]
[1779269014407,43.2,77379.94,0.0,-0.99186,1e-05,1.54637]
[1779269019442,43.2,77378.49,0.0,-0.99187,1e-05,1.54424]
[1779269024476,43.2,77377.88,0.0,-0.99188,1e-05,1.54323]
[1779269030518,43.2,77376.59,0.0,-0.99189,1e-05,1.54148]
[1779269035554,43.2,77364.07,0.0,-0.99198,1e-05,1.52584]
[1779269036563,43.2,77361.6,0.0,-0.992,1e-05,1.52277]
[1779269041595,43.2,77358.07,0.0,-0.99202,1e-05,1.51839]
[1779269046630,43.2,77356.16,0.0,-0.99204,1e-05,1.516]
[1779269051665,43.19,77354.49,0.0,-0.99205,1e-05,1.51381]
[1779269057708,43.19,77352.99,0.0,-0.99206,1e-05,1.51182]
[1779269062743,43.19,77351.83,0.0,-0.99207,1e-05,1.51029]
[1779269067778,43.19,77351.21,0.0,-0.99208,1e-05,1.50942]
[1779269074827,43.19,77350.15,0.0,-0.99209,1e-05,1.50683]
[1779269080681,43.19,77348.76,0.0,-0.9921,1e-05,1.50512]
[1779269085904,43.19,77348.53,0.0,-0.9921,1e-05,1.50484]
[1779269092951,43.19,77348.0,0.0,-0.99211,1e-05,1.50418]
[1779269097989,43.19,77347.46,0.0,-0.99211,1e-05,1.50352]
[1779269103024,43.19,77347.33,0.0,-0.99211,1e-05,1.50336]
[1779269108058,43.19,77346.6,0.0,-0.99212,1e-05,1.50245]
[1779269113093,43.19,77346.7,0.0,-0.99212,1e-05,1.50256]
[1779269118129,43.19,77346.46,0.0,-0.99212,1e-05,1.50227]
[1779269123164,43.19,77346.29,0.0,-0.99212,1e-05,1.50203]
[1779269124170,43.19,77355.07,0.0,-0.99205,1e-05,1.51285]
[1779269125178,43.19,77355.47,0.0,-0.99205,1e-05,1.51335]
[1779269131220,43.19,77353.97,0.0,-0.99207,1e-05,1.51006]
[1779269136255,43.19,77354.76,0.0,-0.99207,1e-05,1.5109]
[1779269141291,43.19,77355.38,0.0,-0.99206,1e-05,1.51153]
[1779269146324,43.19,77354.89,0.0,-0.99207,1e-05,1.51078]
[1779269153373,43.19,77355.46,0.0,-0.99206,1e-05,1.51129]
[1779269158409,43.19,77356.25,0.0,-0.99206,1e-05,1.51213]
[1779269163446,43.19,77356.88,0.0,-0.99205,1e-05,1.51276]
[1779269168481,43.19,77353.17,0.0,-0.99208,1e-05,1.50804]
[1779269173516,43.19,77352.18,0.0,-0.99209,1e-05,1.50669]
[1779269176537,43.19,77344.81,0.0,-0.99214,1e-05,1.49756]
[1779269179561,43.19,77343.53,0.0,-0.99215,1e-05,1.49596]
[1779269184592,43.19,77343.92,0.0,-0.99215,1e-05,1.49639]
[1779269189627,43.19,77345.6,0.0,-0.99214,1e-05,1.49841]
[1779269194662,43.18,77345.4,0.0,-0.99215,1e-05,1.4969]
[1779269199698,43.18,77347.01,0.0,-0.99214,1e-05,1.49882]
[1779269204732,43.18,77346.28,0.0,-0.99214,1e-05,1.49787]
[1779269211600,43.18,77345.98,0.0,-0.99214,1e-05,1.49744]
[1779269216816,43.18,77345.93,0.0,-0.99214,1e-05,1.49733]
[1779269221851,43.18,77344.03,0.0,-0.99216,1e-05,1.49495]
[1779269225883,43.18,77342.58,0.0,-0.99217,1e-05,1.49317]
[1779269230918,43.18,77342.82,0.0,-0.99217,1e-05,1.49346]
[1779269235954,43.18,77343.05,0.0,-0.99217,1e-05,1.49374]
[1779269241809,43.18,77342.52,0.0,-0.99217,1e-05,1.49309]
[1779269250052,43.18,77342.84,0.0,-0.99217,1e-05,1.49348]
[1779269255091,43.18,77345.09,0.0,-0.99216,1e-05,1.49501]
[1779269260121,43.18,77346.7,0.0,-0.99215,1e-05,1.49699]
[1779269265157,43.18,77346.12,0.0,-0.99215,1e-05,1.49628]
[1779269270190,43.18,77345.72,0.0,-0.99215,1e-05,1.49579]
[1779269275227,43.18,77346.38,0.0,-0.99215,1e-05,1.49659]
[1779269280263,43.18,77359.36,0.0,-0.99205,1e-05,1.51257]
[1779269281268,43.18,77361.25,0.0,-0.99204,1e-05,1.51489]
[1779269284304,43.18,77386.77,0.0,-0.99185,1e-05,1.54658]
[1779269285310,43.18,77399.4,0.0,-0.99176,1e-05,1.56254]
[1779269286317,43.18,77398.3,0.0,-0.99177,1e-05,1.56104]
[1779269288332,43.18,77405.55,0.0,-0.99171,1e-05,1.57003]
[1779269290345,43.18,77405.87,0.0,-0.99171,1e-05,1.57019]
[1779269295380,43.18,77404.67,0.0,-0.99173,1e-05,1.56802]
[1779269300415,43.17,77406.26,0.0,-0.99172,1e-05,1.56932]
[1779269306458,43.17,77406.39,0.0,-0.99172,1e-05,1.56877]
[1779269311494,43.17,77402.42,0.0,-0.99176,1e-05,1.56189]
[1779269315522,43.17,77409.94,0.0,-0.99171,1e-05,1.57106]
[1779269316529,43.16,77410.76,0.0,-0.9917,1e-05,1.57199]
[1779269321564,43.16,77412.24,0.0,-0.9917,1e-05,1.57329]
[1779269326599,43.16,77413.83,0.0,-0.99169,1e-05,1.57471]
[1779269331635,43.16,77415.3,0.0,-0.99168,1e-05,1.57635]
[1779269336670,43.16,77417.33,0.0,-0.99166,1e-05,1.57895]
[1779269342712,43.16,77418.26,0.0,-0.99165,1e-05,1.58014]
[1779269348755,43.16,77418.87,0.0,-0.99165,1e-05,1.58093]
[1779269354798,43.16,77420.01,0.0,-0.99164,1e-05,1.58239]
[1779269359834,43.16,77421.65,0.0,-0.99163,1e-05,1.5845]
[1779269364868,43.16,77425.12,0.0,-0.9916,1e-05,1.58896]
[1779269366882,43.16,77429.86,0.0,-0.99157,1e-05,1.59507]
[1779269368896,43.16,77430.91,0.0,-0.99156,1e-05,1.59628]
[1779269373932,43.15,77432.36,0.0,-0.99156,1e-05,1.59611]
[1779269380980,43.15,77431.69,0.0,-0.99157,1e-05,1.59416]
[1779269384001,43.15,77437.65,0.0,-0.99153,1e-05,1.60141]
[1779269389037,43.14,77436.39,0.0,-0.99154,1e-05,1.59892]
[1779269393065,43.14,77430.28,0.0,-0.99159,1e-05,1.5904]
[1779269395079,43.14,77428.71,0.0,-0.99161,1e-05,1.58809]
[1779269400144,43.14,77427.46,0.0,-0.99162,1e-05,1.58577]
[1779269405148,43.13,77427.43,0.0,-0.99163,1e-05,1.58504]
[1779269410183,43.13,77426.66,0.0,-0.99164,1e-05,1.58337]
[1779269415219,43.13,77425.7,0.0,-0.99165,1e-05,1.58147]
[1779269420255,43.12,77425.21,0.0,-0.99165,1e-05,1.58019]
[1779269425289,43.12,77424.6,0.0,-0.99166,1e-05,1.57877]
[1779269431330,43.12,77421.26,0.0,-0.9917,1e-05,1.57249]
[1779269436367,43.11,77425.31,0.0,-0.99167,1e-05,1.57709]
[1779269439389,43.11,77430.04,0.0,-0.99164,1e-05,1.58277]
[1779269443417,43.11,77437.54,0.0,-0.99158,1e-05,1.59189]
[1779269447445,43.11,77442.59,0.0,-0.99155,1e-05,1.59785]
[1779269452480,43.1,77445.09,0.0,-0.99153,1e-05,1.60036]
[1779269457515,43.1,77447.13,0.0,-0.99152,1e-05,1.60228]
[1779269462550,43.1,77449.4,0.0,-0.99151,1e-05,1.60449]
[1779269467584,43.09,77451.49,0.0,-0.9915,1e-05,1.60632]
[1779269472622,43.09,77453.8,0.0,-0.99149,1e-05,1.60857]
[1779269477655,43.08,77457.37,0.0,-0.99146,1e-05,1.61244]
[1779269480676,43.08,77466.28,0.0,-0.9914,1e-05,1.62363]
[1779269481683,43.08,77468.41,0.0,-0.99138,1e-05,1.62625]
[1779269486717,43.08,77466.51,0.0,-0.9914,1e-05,1.62283]
[1779269491754,43.07,77479.24,0.0,-0.99131,1e-05,1.63738]
[1779269492761,43.07,77480.41,0.0,-0.99131,1e-05,1.63872]
[1779269497795,43.07,77484.0,0.0,-0.99128,1e-05,1.64243]
[1779269502830,43.06,77487.85,0.0,-0.99126,1e-05,1.64648]
[1779269507865,43.06,77487.2,0.0,-0.99127,1e-05,1.64455]
[1779269512900,43.05,77484.63,0.0,-0.9913,1e-05,1.64009]
[1779269517934,43.05,77480.24,0.0,-0.99134,1e-05,1.63323]
[1779269522969,43.04,77478.88,0.0,-0.99136,1e-05,1.63042]
[1779269528017,43.04,77477.68,0.0,-0.99137,1e-05,1.62784]
[1779269530020,43.04,77472.23,0.0,-0.99142,1e-05,1.62029]
[1779269535054,43.03,77476.55,0.0,-0.99139,1e-05,1.62505]
[1779269539082,43.03,77470.53,0.0,-0.99144,1e-05,1.61644]
[1779269543112,43.03,77467.63,0.0,-0.99147,1e-05,1.61202]
[1779269548146,43.02,77465.18,0.0,-0.99149,1e-05,1.60805]
[1779269553183,43.02,77463.96,0.0,-0.99151,1e-05,1.60443]
[1779269558220,43.02,77467.56,0.0,-0.99149,1e-05,1.6084]
[1779269563255,43.01,77466.9,0.0,-0.9915,1e-05,1.60677]
[1779269568292,43.01,77465.8,0.0,-0.99151,1e-05,1.60458]
[1779269573327,43.01,77462.25,0.0,-0.99154,1e-05,1.59922]
[1779269578362,43.0,77462.57,0.0,-0.99154,1e-05,1.59891]
[1779269583397,43.0,77460.1,0.0,-0.99157,1e-05,1.59498]
[1779269588434,43.0,77461.1,0.0,-0.99156,1e-05,1.59556]
[1779269593467,42.99,77465.32,0.0,-0.99153,1e-05,1.60033]
[1779269598501,42.99,77466.19,0.0,-0.99153,1e-05,1.60071]
[1779269603536,42.99,77464.71,0.0,-0.99155,1e-05,1.59802]
[1779269608572,42.98,77464.13,0.0,-0.99156,1e-05,1.59652]
[1779269613610,42.98,77463.6,0.0,-0.99157,1e-05,1.5938]
[1779269618643,42.98,77463.57,0.0,-0.99158,1e-05,1.59303]
[1779269624684,42.97,77463.38,0.0,-0.99158,1e-05,1.59192]
[1779269630733,42.97,77462.15,0.0,-0.9916,1e-05,1.58934]
[1779269635769,42.96,77461.7,0.0,-0.99161,1e-05,1.58806]
[1779269640804,42.96,77462.22,0.0,-0.99161,1e-05,1.58806]
[1779269646847,42.96,77461.04,0.0,-0.99162,1e-05,1.58573]
[1779269651880,42.95,77458.44,0.0,-0.99164,1e-05,1.58174]
[1779269656915,42.95,77458.78,0.0,-0.99165,1e-05,1.58157]
[1779269661950,42.95,77458.35,0.0,-0.99165,1e-05,1.58041]
[1779269666986,42.95,77455.91,0.0,-0.99167,1e-05,1.57668]
[1779269672021,42.94,77455.65,0.0,-0.99169,1e-05,1.57452]
[1779269677057,42.94,77454.65,0.0,-0.9917,1e-05,1.57272]
[1779269681084,42.94,77448.21,0.0,-0.99175,1e-05,1.5641]
[1779269687127,42.94,77447.39,0.0,-0.99176,1e-05,1.56256]
[1779269692163,42.93,77449.37,0.0,-0.99174,1e-05,1.56468]
[1779269695184,42.93,77454.06,0.0,-0.99171,1e-05,1.57041]
[1779269700219,42.93,77453.56,0.0,-0.99172,1e-05,1.56926]
[1779269705254,42.93,77456.36,0.0,-0.9917,1e-05,1.57234]
[1779269710289,42.93,77457.34,0.0,-0.9917,1e-05,1.57305]
[1779269716331,42.92,77454.42,0.0,-0.99172,1e-05,1.56868]
[1779269721366,42.92,77454.27,0.0,-0.99173,1e-05,1.56799]
[1779269727411,42.92,77454.78,0.0,-0.99173,1e-05,1.56806]
[1779269732443,42.92,77454.0,0.0,-0.99174,1e-05,1.56533]
[1779269737479,42.91,77451.72,0.0,-0.99176,1e-05,1.56199]
[1779269742513,42.91,77453.56,0.0,-0.99175,1e-05,1.56395]
[1779269747549,42.91,77453.93,0.0,-0.99175,1e-05,1.56403]
[1779269756441,42.91,77452.79,0.0,-0.99176,1e-05,1.56186]
[1779269761649,42.9,77450.29,0.0,-0.99178,1e-05,1.55832]
[1779269766683,42.9,77447.85,0.0,-0.9918,1e-05,1.55487]
[1779269771720,42.9,77447.22,0.0,-0.99181,1e-05,1.55375]
[1779269776754,42.9,77443.9,0.0,-0.99184,1e-05,1.54923]
[1779269778767,42.9,77433.48,0.0,-0.99191,1e-05,1.53595]
[1779269779774,42.9,77433.41,0.0,-0.99191,1e-05,1.53583]
[1779269782796,42.9,77442.8,0.0,-0.99185,1e-05,1.5476]
[1779269783803,42.9,77443.76,0.0,-0.99184,1e-05,1.54877]
[1779269788838,42.9,77444.31,0.0,-0.99184,1e-05,1.5492]
[1779269793879,42.9,77447.93,0.0,-0.99182,1e-05,1.55225]
[1779269799915,42.89,77448.5,0.0,-0.99182,1e-05,1.55257]
[1779269804950,42.89,77449.64,0.0,-0.99181,1e-05,1.55372]
[1779269810993,42.89,77447.68,0.0,-0.99183,1e-05,1.55089]
[1779269816030,42.89,77446.62,0.0,-0.99183,1e-05,1.54927]
[1779269821064,42.89,77443.41,0.0,-0.99186,1e-05,1.54495]
[1779269826101,42.89,77445.03,0.0,-0.99185,1e-05,1.54677]
[1779269831139,42.89,77444.41,0.0,-0.99186,1e-05,1.54572]
[1779269835166,42.89,77450.04,0.0,-0.99181,1e-05,1.55263]
[1779269841207,42.89,77451.81,0.0,-0.9918,1e-05,1.55482]
[1779269846242,42.89,77455.04,0.0,-0.99178,1e-05,1.55893]
[1779269851277,42.89,77454.83,0.0,-0.99179,1e-05,1.5574]
[1779269854301,42.89,77461.93,0.0,-0.99173,1e-05,1.56648]
[1779269857319,42.89,77466.96,0.0,-0.99169,1e-05,1.57293]
[1779269862354,42.89,77467.19,0.0,-0.99169,1e-05,1.57323]
[1779269867388,42.89,77467.01,0.0,-0.99169,1e-05,1.573]
[1779269873430,42.89,77467.2,0.0,-0.99169,1e-05,1.57324]
[1779269878466,42.89,77470.23,0.0,-0.99167,1e-05,1.57714]
[1779269883500,42.89,77469.55,0.0,-0.99167,1e-05,1.57627]
[1779269888536,42.89,77466.12,0.0,-0.9917,1e-05,1.57185]
[1779269894578,42.89,77465.88,0.0,-0.9917,1e-05,1.57154]
[1779269899613,42.89,77466.01,0.0,-0.9917,1e-05,1.57171]
[1779269905481,42.89,77469.18,0.0,-0.99168,1e-05,1.57579]
[1779269911707,42.89,77469.73,0.0,-0.99168,1e-05,1.57522]
[1779269917748,42.89,77470.55,0.0,-0.99167,1e-05,1.57628]
[1779269922787,42.89,77470.15,0.0,-0.99168,1e-05,1.57576]
[1779269927823,42.89,77470.28,0.0,-0.99168,1e-05,1.57593]
[1779269932858,42.89,77468.89,0.0,-0.99169,1e-05,1.57414]
[1779269937893,42.89,77468.05,0.0,-0.99169,1e-05,1.57306]
[1779269940914,42.89,77473.71,0.0,-0.99165,1e-05,1.58035]
[1779269954005,42.89,77472.81,0.0,-0.99166,1e-05,1.57919]
[1779269955013,42.89,77466.78,0.0,-0.9917,1e-05,1.57143]
[1779269960049,42.89,77466.52,0.0,-0.9917,1e-05,1.5711]
[1779269966097,42.89,77466.02,0.0,-0.99171,1e-05,1.57045]
[1779269971131,42.89,77463.66,0.0,-0.99173,1e-05,1.56616]
[1779269976166,42.89,77463.72,0.0,-0.99173,1e-05,1.56623]
[1779269981201,42.89,77464.01,0.0,-0.99173,1e-05,1.56661]
[1779269988251,42.89,77464.79,0.0,-0.99172,1e-05,1.56761]
[1779269993285,42.89,77464.78,0.0,-0.99172,1e-05,1.56759]
[1779269998320,42.89,77465.47,0.0,-0.99172,1e-05,1.56848]
[1779270006184,42.89,77469.96,0.0,-0.99168,1e-05,1.57425]
[1779270008391,42.89,77475.25,0.0,-0.99164,1e-05,1.58106]
[1779270014433,42.89,77480.85,0.0,-0.9916,1e-05,1.58831]
[1779270020475,42.89,77484.35,0.0,-0.99157,1e-05,1.59285]
[1779270026516,42.89,77482.18,0.0,-0.99159,1e-05,1.59003]
[1779270034574,42.89,77482.33,0.0,-0.9916,1e-05,1.58895]
[1779270043635,42.89,77483.8,0.0,-0.99158,1e-05,1.59085]
[1779270049678,42.89,77483.2,0.0,-0.99159,1e-05,1.59007]
[1779270055719,42.89,77483.71,0.0,-0.99159,1e-05,1.59074]
[1779270060755,42.89,77483.01,0.0,-0.99159,1e-05,1.58983]
[1779270065789,42.89,77481.88,0.0,-0.9916,1e-05,1.58836]
[1779270071832,42.89,77481.51,0.0,-0.9916,1e-05,1.58788]
[1779270076867,42.89,77483.33,0.0,-0.99159,1e-05,1.59024]
[1779270081902,42.89,77484.23,0.0,-0.99158,1e-05,1.59141]
[1779270087944,42.88,77488.1,0.0,-0.99155,1e-05,1.59634]
[1779270092980,42.88,77490.77,0.0,-0.99154,1e-05,1.59802]
[1779270101059,42.88,77493.76,0.0,-0.99152,1e-05,1.60107]
[1779270107101,42.88,77491.38,0.0,-0.99155,1e-05,1.59734]
[1779270113147,42.87,77489.21,0.0,-0.99157,1e-05,1.59388]
[1779270116165,42.87,77484.08,0.0,-0.99161,1e-05,1.58693]
[1779270117172,42.87,77478.31,0.0,-0.99165,1e-05,1.57937]
[1779270118179,42.87,77477.3,0.0,-0.99166,1e-05,1.57799]
[1779270123213,42.87,77476.48,0.0,-0.99167,1e-05,1.57651]
[1779270129256,42.87,77476.69,0.0,-0.99167,1e-05,1.57639]
[1779270134294,42.87,77480.19,0.0,-0.99165,1e-05,1.58057]
[1779270139328,42.86,77480.55,0.0,-0.99164,1e-05,1.58069]
[1779270144365,42.86,77479.49,0.0,-0.99165,1e-05,1.57896]
[1779270149399,42.86,77479.02,0.0,-0.99166,1e-05,1.57802]
[1779270156230,42.86,77478.09,0.0,-0.99168,1e-05,1.5751]
[1779270161483,42.86,77478.17,0.0,-0.99168,1e-05,1.5749]
[1779270167524,42.86,77478.32,0.0,-0.99168,1e-05,1.57475]
[1779270173567,42.85,77478.64,0.0,-0.99168,1e-05,1.57483]
[1779270178601,42.85,77467.96,0.0,-0.99176,1e-05,1.56086]
[1779270179609,42.85,77462.17,0.0,-0.9918,1e-05,1.55344]
[1779270181622,42.85,77461.0,0.0,-0.99181,1e-05,1.55192]
[1779270185651,42.85,77463.38,0.0,-0.9918,1e-05,1.55486]
[1779270190687,42.85,77465.84,0.0,-0.99178,1e-05,1.55784]
[1779270195721,42.85,77469.22,0.0,-0.99175,1e-05,1.56198]
[1779270200756,42.85,77471.53,0.0,-0.99174,1e-05,1.56474]
[1779270206797,42.85,77474.21,0.0,-0.99172,1e-05,1.56793]
[1779270211832,42.85,77475.2,0.0,-0.99172,1e-05,1.56771]
[1779270216868,42.85,77482.25,0.0,-0.99167,1e-05,1.57655]
[1779270221906,42.84,77477.77,0.0,-0.9917,1e-05,1.5705]
[1779270223919,42.84,77477.31,0.0,-0.99171,1e-05,1.56982]
[1779270228955,42.84,77474.41,0.0,-0.99173,1e-05,1.56588]
[1779270230969,42.84,77470.53,0.0,-0.99176,1e-05,1.56085]
[1779270236796,42.84,77471.77,0.0,-0.99175,1e-05,1.56228]
[1779270242049,42.84,77472.16,0.0,-0.99175,1e-05,1.56265]
[1779270248090,42.84,77473.29,0.0,-0.99174,1e-05,1.56396]
[1779270254133,42.84,77473.76,0.0,-0.99174,1e-05,1.56441]
[1779270259167,42.84,77474.82,0.0,-0.99173,1e-05,1.56566]
[1779270264202,42.84,77475.46,0.0,-0.99173,1e-05,1.56636]
[1779270269240,42.84,77476.18,0.0,-0.99172,1e-05,1.56717]
[1779270274272,42.84,77476.78,0.0,-0.99173,1e-05,1.56655]
[1779270279308,42.84,77477.06,0.0,-0.99172,1e-05,1.56681]
[1779270285349,42.84,77475.48,0.0,-0.99174,1e-05,1.56467]
[1779270290389,42.84,77476.52,0.0,-0.99173,1e-05,1.5659]
[1779270296426,42.84,77479.02,0.0,-0.99171,1e-05,1.569]
[1779270301461,42.84,77478.18,0.0,-0.99172,1e-05,1.56781]
[1779270306497,42.83,77473.43,0.0,-0.99175,1e-05,1.5616]
[1779270311532,42.83,77471.12,0.0,-0.99177,1e-05,1.55853]
[1779270316574,42.83,77469.11,0.0,-0.99179,1e-05,1.55583]
[1779270322609,42.83,77465.91,0.0,-0.99181,1e-05,1.55162]
[1779270328651,42.83,77463.1,0.0,-0.99184,1e-05,1.54792]
[1779270329657,42.83,77450.21,0.0,-0.99193,1e-05,1.53159]
[1779270330666,42.83,77447.31,0.0,-0.99195,1e-05,1.52793]
[1779270335703,42.83,77443.35,0.0,-0.99199,1e-05,1.52172]
[1779270340736,42.83,77439.97,0.0,-0.99201,1e-05,1.51748]
[1779270347578,42.83,77437.47,0.0,-0.99203,1e-05,1.51436]
[1779270357855,42.83,77434.62,0.0,-0.99205,1e-05,1.5108]
[1779270362890,42.83,77435.44,0.0,-0.99205,1e-05,1.51183]
[1779270363896,42.83,77438.66,0.0,-0.99202,1e-05,1.51585]
[1779270368932,42.83,77435.88,0.0,-0.99204,1e-05,1.51238]
[1779270373966,42.83,77438.01,0.0,-0.99203,1e-05,1.51503]
[1779270379003,42.83,77442.53,0.0,-0.992,1e-05,1.52069]
[1779270384039,42.83,77446.54,0.0,-0.99197,1e-05,1.52572]
[1779270389075,42.83,77443.47,0.0,-0.99199,1e-05,1.52187]
[1779270395118,42.83,77439.73,0.0,-0.99202,1e-05,1.51594]
[1779270401159,42.83,77434.63,0.0,-0.99206,1e-05,1.50958]
[1779270406197,42.83,77433.35,0.0,-0.99207,1e-05,1.50799]
[1779270411229,42.83,77430.88,0.0,-0.99209,1e-05,1.50491]
[1779270416264,42.83,77428.68,0.0,-0.9921,1e-05,1.50218]
[1779270421299,42.83,77428.26,0.0,-0.99211,1e-05,1.50166]
[1779270426335,42.83,77427.88,0.0,-0.99211,1e-05,1.50119]
[1779270432376,42.83,77430.49,0.0,-0.99209,1e-05,1.50443]
[1779270434391,42.83,77437.47,0.0,-0.99204,1e-05,1.51312]
[1779270438418,42.83,77443.82,0.0,-0.99199,1e-05,1.52106]
[1779270443454,42.83,77449.19,0.0,-0.99195,1e-05,1.5278]
[1779270447481,42.83,77454.29,0.0,-0.99191,1e-05,1.53423]
[1779270449495,42.83,77463.6,0.0,-0.99185,1e-05,1.54602]
[1779270450503,42.83,77464.21,0.0,-0.99184,1e-05,1.54679]
[1779270455538,42.83,77467.19,0.0,-0.99182,1e-05,1.54932]
[1779270461581,42.83,77468.99,0.0,-0.99181,1e-05,1.55161]
[1779270465609,42.83,77461.11,0.0,-0.99187,1e-05,1.5416]
[1779270466616,42.83,77452.73,0.0,-0.99193,1e-05,1.53101]
[1779270471655,42.83,77456.86,0.0,-0.9919,1e-05,1.53622]
[1779270476687,42.83,77456.78,0.0,-0.9919,1e-05,1.53612]
[1779270478701,42.83,77448.2,0.0,-0.99197,1e-05,1.52531]
[1779270479707,42.83,77447.2,0.0,-0.99197,1e-05,1.52406]
[1779270484742,42.83,77447.81,0.0,-0.99197,1e-05,1.52482]
[1779270489778,42.83,77443.4,0.0,-0.992,1e-05,1.51929]
[1779270495819,42.83,77438.58,0.0,-0.99204,1e-05,1.51327]
[1779270500855,42.83,77435.07,0.0,-0.99206,1e-05,1.50889]
[1779270506897,42.83,77432.68,0.0,-0.99208,1e-05,1.50592]
[1779270511932,42.83,77430.79,0.0,-0.9921,1e-05,1.50233]
[1779270516966,42.83,77430.37,0.0,-0.9921,1e-05,1.50181]
[1779270523009,42.83,77428.78,0.0,-0.99212,1e-05,1.49984]
[1779270530059,42.83,77427.13,0.0,-0.99213,1e-05,1.4978]
[1779270535094,42.83,77425.77,0.0,-0.99214,1e-05,1.49612]
[1779270541135,42.83,77425.64,0.0,-0.99214,1e-05,1.49595]
[1779270546170,42.83,77424.76,0.0,-0.99214,1e-05,1.49487]
[1779270553218,42.83,77422.83,0.0,-0.99216,1e-05,1.49248]
[1779270558253,42.83,77422.79,0.0,-0.99216,1e-05,1.49243]
[1779270563289,42.83,77418.71,0.0,-0.99219,1e-05,1.48741]
[1779270569331,42.83,77419.27,0.0,-0.99218,1e-05,1.48809]
[1779270574365,42.83,77417.51,0.0,-0.9922,1e-05,1.4847]
[1779270579400,42.83,77417.99,0.0,-0.9922,1e-05,1.48529]
[1779270584436,42.83,77419.66,0.0,-0.99219,1e-05,1.48735]
[1779270589471,42.83,77426.32,0.0,-0.99214,1e-05,1.49556]
[1779270590477,42.83,77426.38,0.0,-0.99214,1e-05,1.49564]
[1779270595515,42.83,77424.4,0.0,-0.99215,1e-05,1.49319]
[1779270600548,42.83,77424.39,0.0,-0.99215,1e-05,1.49318]
[1779270605583,42.83,77423.92,0.0,-0.99216,1e-05,1.4926]
[1779270610618,42.83,77422.77,0.0,-0.99217,1e-05,1.49118]
[1779270615652,42.83,77422.74,0.0,-0.99217,1e-05,1.49114]
[1779270620687,42.83,77420.25,0.0,-0.99218,1e-05,1.48808]
[1779270623709,42.83,77418.25,0.0,-0.9922,1e-05,1.48561]
[1779270628743,42.83,77412.35,0.0,-0.99224,1e-05,1.47837]
[1779270630758,42.83,77412.55,0.0,-0.99224,1e-05,1.47862]
[1779270635793,42.83,77410.76,0.0,-0.99226,1e-05,1.47521]
[1779270640828,42.83,77407.15,0.0,-0.99228,1e-05,1.4708]
[1779270643851,42.83,77400.32,0.0,-0.99233,1e-05,1.46249]
[1779270644856,42.83,77399.15,0.0,-0.99234,1e-05,1.46107]
[1779270649891,42.83,77397.19,0.0,-0.99236,1e-05,1.45869]
[1779270654925,42.83,77398.59,0.0,-0.99235,1e-05,1.46039]
[1779270660969,42.83,77398.93,0.0,-0.99234,1e-05,1.4608]
[1779270666004,42.83,77400.66,0.0,-0.99233,1e-05,1.4629]
[1779270669027,42.83,77405.5,0.0,-0.9923,1e-05,1.46879]
[1779270675072,42.83,77402.13,0.0,-0.99232,1e-05,1.46469]
[1779270680105,42.83,77400.36,0.0,-0.99233,1e-05,1.46254]
[1779270685140,42.83,77401.67,0.0,-0.99232,1e-05,1.46413]
[1779270688162,42.83,77408.1,0.0,-0.99228,1e-05,1.47196]
[1779270689168,42.83,77410.37,0.0,-0.99226,1e-05,1.47473]
[1779270694203,42.83,77412.06,0.0,-0.99226,1e-05,1.47558]
[1779270699238,42.83,77417.99,0.0,-0.99221,1e-05,1.48285]
[1779270704272,42.83,77419.3,0.0,-0.9922,1e-05,1.48446]
[1779270709309,42.83,77422.4,0.0,-0.99218,1e-05,1.48827]
[1779270714343,42.83,77425.33,0.0,-0.99216,1e-05,1.49188]
[1779270719378,42.83,77431.93,0.0,-0.99211,1e-05,1.50005]
[1779270724412,42.83,77436.03,0.0,-0.99208,1e-05,1.50514]
[1779270729450,42.83,77440.56,0.0,-0.99205,1e-05,1.51078]
[1779270734483,42.83,77443.65,0.0,-0.99203,1e-05,1.51463]
[1779270743545,42.83,77443.5,0.0,-0.99203,1e-05,1.51444]
[1779270749587,42.83,77438.92,0.0,-0.99206,1e-05,1.50873]
[1779270754623,42.83,77438.63,0.0,-0.99207,1e-05,1.50713]
[1779270759658,42.83,77447.52,0.0,-0.992,1e-05,1.51823]
[1779270761672,42.83,77447.84,0.0,-0.992,1e-05,1.51863]
[1779270767526,42.83,77443.78,0.0,-0.99203,1e-05,1.51355]
[1779270769729,42.83,77440.8,0.0,-0.99205,1e-05,1.50983]
[1779270771742,42.83,77433.96,0.0,-0.9921,1e-05,1.50133]
[1779270772750,42.83,77433.95,0.0,-0.9921,1e-05,1.50132]
[1779270777785,42.83,77434.19,0.0,-0.9921,1e-05,1.50162]
[1779270782819,42.83,77437.35,0.0,-0.99208,1e-05,1.50554]
[1779270787854,42.83,77434.18,0.0,-0.9921,1e-05,1.5016]
[1779270793896,42.83,77432.87,0.0,-0.99211,1e-05,1.49998]
[1779270796927,42.83,77436.68,0.0,-0.99208,1e-05,1.50471]
[1779270803976,42.83,77436.15,0.0,-0.99209,1e-05,1.50405]
[1779270809011,42.83,77432.24,0.0,-0.99212,1e-05,1.4992]
[1779270814046,42.83,77428.46,0.0,-0.99215,1e-05,1.49329]
[1779270819081,42.83,77426.66,0.0,-0.99216,1e-05,1.49107]
[1779270824115,42.83,77425.57,0.0,-0.99217,1e-05,1.48972]
[1779270829150,42.83,77425.25,0.0,-0.99217,1e-05,1.48933]
[1779270834185,42.83,77424.78,0.0,-0.99218,1e-05,1.48875]
[1779270839220,42.83,77422.89,0.0,-0.99219,1e-05,1.48642]
[1779270845262,42.83,77418.51,0.0,-0.99222,1e-05,1.48104]
[1779270850300,42.83,77419.22,0.0,-0.99222,1e-05,1.48191]
[1779270856342,42.83,77421.89,0.0,-0.9922,1e-05,1.48519]
[1779270861376,42.83,77421.84,0.0,-0.9922,1e-05,1.48513]
[1779270866411,42.83,77419.04,0.0,-0.99222,1e-05,1.48169]
[1779270868425,42.83,77413.92,0.0,-0.99225,1e-05,1.47542]
[1779270869433,42.83,77413.78,0.0,-0.99226,1e-05,1.47525]
[1779270874468,42.83,77415.25,0.0,-0.99225,1e-05,1.47582]
[1779270879502,42.83,77416.84,0.0,-0.99224,1e-05,1.47777]
[1779270884537,42.83,77419.76,0.0,-0.99222,1e-05,1.48135]
[1779270889577,42.83,77419.99,0.0,-0.99222,1e-05,1.48163]
[1779270894608,42.83,77420.2,0.0,-0.99222,1e-05,1.48189]
[1779270901666,42.83,77420.23,0.0,-0.99222,1e-05,1.48193]
[1779270903672,42.83,77430.73,0.0,-0.99214,1e-05,1.49486]
[1779270904678,42.83,77439.93,0.0,-0.99207,1e-05,1.50627]
[1779270905687,42.83,77441.68,0.0,-0.99206,1e-05,1.50845]
[1779270910721,42.83,77436.64,0.0,-0.9921,1e-05,1.50219]
[1779270915756,42.83,77434.29,0.0,-0.99211,1e-05,1.49927]
[1779270921799,42.83,77432.26,0.0,-0.99213,1e-05,1.49676]
[1779270926833,42.83,77429.7,0.0,-0.99215,1e-05,1.49359]
[1779270933883,42.83,77428.75,0.0,-0.99216,1e-05,1.49119]
[1779270938918,42.83,77426.44,0.0,-0.99218,1e-05,1.48834]
[1779270943954,42.83,77425.97,0.0,-0.99218,1e-05,1.48776]
[1779270948988,42.83,77425.62,0.0,-0.99218,1e-05,1.48733]
[1779270954022,42.83,77425.34,0.0,-0.99218,1e-05,1.48698]
[1779270959058,42.83,77424.54,0.0,-0.99219,1e-05,1.486]
[1779270964095,42.83,77419.56,0.0,-0.99223,1e-05,1.47988]
[1779270965102,42.83,77412.49,0.0,-0.99228,1e-05,1.47123]
[1779270970137,42.83,77412.5,0.0,-0.99228,1e-05,1.47124]
[1779270976181,42.83,77413.74,0.0,-0.99227,1e-05,1.47276]
[1779270981213,42.83,77414.26,0.0,-0.99226,1e-05,1.47339]
[1779270985241,42.83,77408.75,0.0,-0.9923,1e-05,1.46667]
[1779270990278,42.83,77413.03,0.0,-0.99227,1e-05,1.47189]
[1779270995313,42.83,77412.74,0.0,-0.99228,1e-05,1.47032]
[1779271000348,42.83,77410.44,0.0,-0.9923,1e-05,1.46752]
[1779271003368,42.83,77405.13,0.0,-0.99234,1e-05,1.46106]
[1779271004376,42.83,77403.54,0.0,-0.99235,1e-05,1.45913]
[1779271009410,42.83,77407.52,0.0,-0.99232,1e-05,1.46396]
[1779271014445,42.83,77410.4,0.0,-0.9923,1e-05,1.46747]
[1779271019480,42.83,77412.69,0.0,-0.99228,1e-05,1.47026]
[1779271024515,42.83,77414.97,0.0,-0.99227,1e-05,1.47304]
[1779271029551,42.83,77415.26,0.0,-0.99226,1e-05,1.4734]
[1779271034585,42.83,77411.4,0.0,-0.99229,1e-05,1.46869]
[1779271040628,42.83,77409.59,0.0,-0.9923,1e-05,1.46648]
[1779271045662,42.83,77408.87,0.0,-0.99231,1e-05,1.46561]
[1779271050698,42.83,77407.72,0.0,-0.99232,1e-05,1.46421]
[1779271053719,42.83,77402.94,0.0,-0.99236,1e-05,1.45719]
[1779271059763,42.83,77401.78,0.0,-0.99237,1e-05,1.45579]
[1779271064798,42.83,77402.5,0.0,-0.99236,1e-05,1.45666]
[1779271070839,42.83,77401.94,0.0,-0.99236,1e-05,1.45598]
[1779271076690,42.83,77398.08,0.0,-0.99239,1e-05,1.45132]
[1779271082923,42.83,77399.18,0.0,-0.99238,1e-05,1.45265]
[1779271087959,42.83,77396.59,0.0,-0.9924,1e-05,1.44952]
[1779271089973,42.83,77402.22,0.0,-0.99236,1e-05,1.45632]
[1779271095012,42.83,77399.26,0.0,-0.99238,1e-05,1.45274]
[1779271098028,42.83,77401.59,0.0,-0.99237,1e-05,1.45556]
[1779271103066,42.83,77399.85,0.0,-0.99238,1e-05,1.45346]
[1779271109106,42.83,77398.38,0.0,-0.99239,1e-05,1.45168]
[1779271115149,42.83,77395.99,0.0,-0.99241,1e-05,1.44759]
[1779271120186,42.83,77392.89,0.0,-0.99243,1e-05,1.44386]
[1779271127050,42.83,77391.33,0.0,-0.99245,1e-05,1.44199]
[1779271134288,42.83,77388.28,0.0,-0.99247,1e-05,1.43833]
[1779271139328,42.83,77388.51,0.0,-0.99247,1e-05,1.4386]
[1779271140335,42.83,77411.4,0.0,-0.9923,1e-05,1.46625]
[1779271145369,42.83,77410.44,0.0,-0.99231,1e-05,1.46509]
[1779271150404,42.83,77413.03,0.0,-0.99229,1e-05,1.46824]
[1779271155441,42.83,77415.95,0.0,-0.99227,1e-05,1.4718]
[1779271160476,42.83,77417.08,0.0,-0.99226,1e-05,1.47318]
[1779271165511,42.83,77417.31,0.0,-0.99226,1e-05,1.47346]
[1779271170545,42.83,77418.76,0.0,-0.99225,1e-05,1.47524]
[1779271177595,42.83,77419.07,0.0,-0.99225,1e-05,1.4744]
[1779271183637,42.83,77419.83,0.0,-0.99225,1e-05,1.47533]
[1779271189679,42.83,77420.2,0.0,-0.99225,1e-05,1.47578]
[1779271195721,42.83,77420.3,0.0,-0.99225,1e-05,1.4759]
[1779271200755,42.83,77420.57,0.0,-0.99224,1e-05,1.47623]
[1779271205791,42.83,77422.85,0.0,-0.99223,1e-05,1.47903]
[1779271210827,42.83,77422.9,0.0,-0.99223,1e-05,1.47909]
[1779271211835,42.83,77429.35,0.0,-0.99218,1e-05,1.48701]
[1779271212843,42.83,77429.48,0.0,-0.99218,1e-05,1.48717]
[1779271217877,42.83,77435.4,0.0,-0.99214,1e-05,1.49448]
[1779271218883,42.83,77436.11,0.0,-0.99213,1e-05,1.49536]
[1779271223919,42.83,77436.76,0.0,-0.99213,1e-05,1.49616]
[1779271228953,42.83,77437.19,0.0,-0.99212,1e-05,1.4967]
[1779271233989,42.83,77437.16,0.0,-0.99213,1e-05,1.49542]
[1779271239027,42.83,77437.18,0.0,-0.99213,1e-05,1.49545]
[1779271244059,42.83,77439.97,0.0,-0.99211,1e-05,1.49891]
[1779271249095,42.83,77439.68,0.0,-0.99211,1e-05,1.49855]
[1779271252115,42.83,77446.28,0.0,-0.99206,1e-05,1.50675]
[1779271253125,42.83,77456.04,0.0,-0.99199,1e-05,1.51894]
[1779271254130,42.83,77455.79,0.0,-0.99199,1e-05,1.51862]
[1779271259166,42.83,77463.74,0.0,-0.99193,1e-05,1.52861]
[1779271260180,42.83,77463.9,0.0,-0.99193,1e-05,1.52882]
[1779271265214,42.83,77464.51,0.0,-0.99193,1e-05,1.52958]
[1779271270250,42.83,77463.24,0.0,-0.99194,1e-05,1.52798]
[1779271272263,42.83,77470.73,0.0,-0.99188,1e-05,1.53744]
[1779271274277,42.83,77471.61,0.0,-0.99188,1e-05,1.53855]
[1779271279314,42.83,77472.33,0.0,-0.99187,1e-05,1.53947]
[1779271284352,42.83,77474.03,0.0,-0.99186,1e-05,1.54162]
[1779271292407,42.83,77473.73,0.0,-0.99187,1e-05,1.53998]
[1779271298243,42.83,77474.44,0.0,-0.99186,1e-05,1.54088]
[1779271303484,42.83,77477.04,0.0,-0.99184,1e-05,1.54418]
[1779271308519,42.83,77484.32,0.0,-0.99179,1e-05,1.55345]
[1779271314563,42.83,77484.18,0.0,-0.99179,1e-05,1.55328]
[1779271319598,42.83,77484.66,0.0,-0.99178,1e-05,1.55389]
[1779271324633,42.83,77482.61,0.0,-0.9918,1e-05,1.55127]
[1779271329668,42.83,77483.38,0.0,-0.99179,1e-05,1.55225]
[1779271334702,42.83,77487.87,0.0,-0.99176,1e-05,1.55799]
[1779271337724,42.83,77493.89,0.0,-0.99171,1e-05,1.56571]
[1779271338731,42.83,77496.64,0.0,-0.99169,1e-05,1.56925]
[1779271343765,42.83,77500.05,0.0,-0.99167,1e-05,1.57364]
[1779271352829,42.83,77499.05,0.0,-0.99168,1e-05,1.57107]
[1779271357865,42.83,77500.97,0.0,-0.99167,1e-05,1.57355]
[1779271362899,42.83,77506.69,0.0,-0.99162,1e-05,1.58094]
[1779271364918,42.83,77516.87,0.0,-0.99154,1e-05,1.59417]
[1779271365925,42.83,77519.74,0.0,-0.99152,1e-05,1.59792]
[1779271370961,42.83,77517.65,0.0,-0.99154,1e-05,1.59519]
[1779271372975,42.83,77513.74,0.0,-0.99157,1e-05,1.5901]
[1779271378010,42.83,77514.88,0.0,-0.99156,1e-05,1.59158]
[1779271383047,42.83,77513.78,0.0,-0.99157,1e-05,1.59015]
[1779271388081,42.83,77515.97,0.0,-0.99155,1e-05,1.593]
[1779271393118,42.83,77515.64,0.0,-0.99155,1e-05,1.59257]
[1779271398154,42.83,77518.89,0.0,-0.99153,1e-05,1.59681]
[1779271403188,42.83,77519.19,0.0,-0.99153,1e-05,1.5972]
[1779271406225,42.83,77512.73,0.0,-0.99158,1e-05,1.58878]
[1779271407220,42.83,77504.71,0.0,-0.99164,1e-05,1.57838]
[1779271408226,42.83,77495.27,0.0,-0.99171,1e-05,1.56621]
[1779271409234,42.83,77496.81,0.0,-0.9917,1e-05,1.56819]
[1779271412267,42.83,77491.24,0.0,-0.99175,1e-05,1.55977]
[1779271414282,42.83,77483.37,0.0,-0.99181,1e-05,1.54971]
[1779271419094,42.83,77482.42,0.0,-0.99181,1e-05,1.5485]
[1779271424351,42.83,77482.3,0.0,-0.99181,1e-05,1.54835]
[1779271429385,42.83,77480.51,0.0,-0.99183,1e-05,1.54607]
[1779271434420,42.83,77480.71,0.0,-0.99183,1e-05,1.54632]
[1779271440463,42.83,77482.55,0.0,-0.99181,1e-05,1.54867]
[1779271445498,42.83,77482.77,0.0,-0.99181,1e-05,1.54895]
[1779271447512,42.83,77487.98,0.0,-0.99177,1e-05,1.55559]
[1779271449304,42.83,77488.41,0.0,-0.99177,1e-05,1.55614]
[1779271455569,42.83,77485.64,0.0,-0.99179,1e-05,1.55261]
[1779271460608,42.83,77484.97,0.0,-0.99179,1e-05,1.55175]
[1779271465638,42.83,77485.78,0.0,-0.99179,1e-05,1.55278]
[1779271470675,42.83,77485.04,0.0,-0.99179,1e-05,1.55184]
[1779271475714,42.83,77485.28,0.0,-0.9918,1e-05,1.55088]
[1779271480748,42.83,77486.65,0.0,-0.99179,1e-05,1.55263]
[1779271485784,42.83,77483.11,0.0,-0.99182,1e-05,1.54811]
[1779271491826,42.83,77482.45,0.0,-0.99182,1e-05,1.54727]
[1779271496861,42.83,77482.18,0.0,-0.99182,1e-05,1.54693]
[1779271501895,42.83,77482.83,0.0,-0.99182,1e-05,1.54776]
[1779271506930,42.83,77483.57,0.0,-0.99181,1e-05,1.5487]
[1779271511965,42.83,77484.55,0.0,-0.9918,1e-05,1.54995]
[1779271521030,42.83,77487.47,0.0,-0.99178,1e-05,1.55367]
[1779271526065,42.83,77489.91,0.0,-0.99176,1e-05,1.55679]
[1779271532107,42.83,77490.9,0.0,-0.99176,1e-05,1.55679]
[1779271542179,42.83,77491.01,0.0,-0.99176,1e-05,1.55693]
[1779271547214,42.83,77487.87,0.0,-0.99179,1e-05,1.55292]
[1779271552248,42.83,77482.58,0.0,-0.99183,1e-05,1.54617]
[1779271554262,42.83,77480.33,0.0,-0.99184,1e-05,1.54331]
[1779271559297,42.83,77477.09,0.0,-0.99187,1e-05,1.5392]
[1779271561312,42.83,77474.92,0.0,-0.99188,1e-05,1.53645]
[1779271565340,42.83,77483.5,0.0,-0.99182,1e-05,1.54735]
[1779271566346,42.83,77488.5,0.0,-0.99178,1e-05,1.55372]
[1779271567355,42.83,77493.1,0.0,-0.99175,1e-05,1.55961]
[1779271568361,42.83,77493.67,0.0,-0.99174,1e-05,1.56034]
[1779271569369,42.83,77498.95,0.0,-0.9917,1e-05,1.56712]
[1779271570374,42.83,77500.06,0.0,-0.99169,1e-05,1.56854]
[1779271572397,42.83,77505.6,0.0,-0.99165,1e-05,1.57569]
[1779271573404,42.83,77511.11,0.0,-0.99161,1e-05,1.58282]
[1779271574411,42.83,77512.5,0.0,-0.9916,1e-05,1.58462]
[1779271577432,42.83,77523.28,0.0,-0.99151,1e-05,1.59867]
[1779271578441,42.83,77525.55,0.0,-0.9915,1e-05,1.60164]
[1779271583475,42.83,77524.3,0.0,-0.99151,1e-05,1.6]
[1779271588508,42.83,77521.71,0.0,-0.99153,1e-05,1.59661]
[1779271593545,42.83,77521.49,0.0,-0.99153,1e-05,1.59503]
[1779271598579,42.83,77520.26,0.0,-0.99154,1e-05,1.59343]
[1779271603616,42.83,77519.84,0.0,-0.99155,1e-05,1.59288]
[1779271608651,42.83,77518.62,0.0,-0.99156,1e-05,1.59129]
[1779271613687,42.83,77517.29,0.0,-0.99157,1e-05,1.58956]
[1779271618722,42.83,77520.79,0.0,-0.99154,1e-05,1.59412]
[1779271620735,42.83,77523.82,0.0,-0.99152,1e-05,1.59808]
[1779271625773,42.83,77521.99,0.0,-0.99153,1e-05,1.59569]
[1779271630812,42.83,77520.77,0.0,-0.99154,1e-05,1.5941]
[1779271635846,42.83,77517.86,0.0,-0.99156,1e-05,1.5903]
[1779271641888,42.83,77520.53,0.0,-0.99154,1e-05,1.59378]
[1779271644908,42.83,77515.49,0.0,-0.99158,1e-05,1.58722]
[1779271647930,42.83,77509.04,0.0,-0.99163,1e-05,1.57885]
[1779271648937,42.83,77498.67,0.0,-0.99171,1e-05,1.56548]
[1779271649945,42.83,77498.46,0.0,-0.99171,1e-05,1.56521]
[1779271651960,42.83,77503.78,0.0,-0.99168,1e-05,1.57078]
[1779271652967,42.83,77507.65,0.0,-0.99165,1e-05,1.57577]
[1779271654980,42.83,77509.47,0.0,-0.99163,1e-05,1.57813]
[1779271660016,42.83,77510.31,0.0,-0.99163,1e-05,1.57922]
[1779271665049,42.83,77513.32,0.0,-0.9916,1e-05,1.58312]
[1779271670088,42.83,77513.8,0.0,-0.9916,1e-05,1.58374]
[1779271675121,42.83,77514.69,0.0,-0.99159,1e-05,1.58489]
[1779271680154,42.83,77515.6,0.0,-0.99159,1e-05,1.58608]
[1779271686210,42.83,77516.34,0.0,-0.99158,1e-05,1.58704]
[1779271691240,42.83,77518.34,0.0,-0.99157,1e-05,1.58964]
[1779271696274,42.83,77519.58,0.0,-0.99156,1e-05,1.59125]
[1779271702317,42.83,77520.71,0.0,-0.99155,1e-05,1.59273]
[1779271707351,42.83,77521.42,0.0,-0.99154,1e-05,1.59365]
[1779271712386,42.83,77520.93,0.0,-0.99155,1e-05,1.59172]
[1779271718428,42.83,77520.3,0.0,-0.99156,1e-05,1.5909]
[1779271723463,42.83,77520.61,0.0,-0.99155,1e-05,1.5913]
[1779271728513,42.83,77523.9,0.0,-0.99153,1e-05,1.59559]
[1779271733549,42.83,77520.1,0.0,-0.99156,1e-05,1.59064]
[1779271738584,42.83,77520.51,0.0,-0.99156,1e-05,1.59117]
[1779271743618,42.83,77520.12,0.0,-0.99156,1e-05,1.59067]
[1779271748655,42.83,77520.52,0.0,-0.99156,1e-05,1.59119]
[1779271753690,42.83,77520.47,0.0,-0.99156,1e-05,1.59112]
[1779271758729,42.83,77522.61,0.0,-0.99154,1e-05,1.59391]
[1779271763765,42.83,77518.11,0.0,-0.99157,1e-05,1.58805]
[1779271769806,42.83,77518.34,0.0,-0.99157,1e-05,1.58835]
[1779271774841,42.83,77518.51,0.0,-0.99158,1e-05,1.58728]
[1779271780883,42.83,77518.74,0.0,-0.99158,1e-05,1.58758]
[1779271786664,42.83,77516.31,0.0,-0.99159,1e-05,1.58442]
[1779271791967,42.83,77515.51,0.0,-0.9916,1e-05,1.58338]
[1779271801029,42.83,77516.17,0.0,-0.9916,1e-05,1.58424]
[1779271803043,42.83,77510.27,0.0,-0.99164,1e-05,1.5766]
[1779271807072,42.83,77506.42,0.0,-0.99167,1e-05,1.57163]
[1779271810102,42.83,77495.26,0.0,-0.99176,1e-05,1.55729]
[1779271812114,42.83,77494.28,0.0,-0.99176,1e-05,1.55603]
[1779271817149,42.83,77493.76,0.0,-0.99177,1e-05,1.55537]
[1779271822184,42.83,77491.9,0.0,-0.99178,1e-05,1.55299]
[1779271834269,42.83,77490.32,0.0,-0.9918,1e-05,1.5497]
[1779271839303,42.83,77487.77,0.0,-0.99182,1e-05,1.54646]
[1779271844339,42.83,77487.77,0.0,-0.99182,1e-05,1.54646]
[1779271849373,42.83,77486.94,0.0,-0.99183,1e-05,1.5454]
[1779271854409,42.83,77486.84,0.0,-0.99183,1e-05,1.54527]
[1779271859443,42.83,77486.62,0.0,-0.99183,1e-05,1.54499]
[1779271864478,42.83,77490.45,0.0,-0.9918,1e-05,1.54987]
[1779271869514,42.83,77490.71,0.0,-0.9918,1e-05,1.5502]
[1779271874549,42.83,77491.31,0.0,-0.99179,1e-05,1.55097]
[1779271879583,42.83,77492.36,0.0,-0.99178,1e-05,1.55231]
[1779271884619,42.83,77493.16,0.0,-0.99178,1e-05,1.55333]
[1779271889655,42.83,77493.5,0.0,-0.99178,1e-05,1.55376]
[1779271895420,42.83,77494.26,0.0,-0.99178,1e-05,1.55347]
[1779271904760,42.83,77495.56,0.0,-0.99177,1e-05,1.55513]
[1779271907782,42.83,77488.66,0.0,-0.99182,1e-05,1.54632]
[1779271908789,42.83,77487.76,0.0,-0.99183,1e-05,1.54518]
[1779271913824,42.83,77487.36,0.0,-0.99183,1e-05,1.54467]
[1779271918858,42.83,77486.61,0.0,-0.99183,1e-05,1.54372]
[1779271923894,42.83,77490.63,0.0,-0.9918,1e-05,1.54883]
[1779271928931,42.83,77490.36,0.0,-0.99181,1e-05,1.54849]
[1779271933968,42.83,77509.29,0.0,-0.99166,1e-05,1.57277]
[1779271935704,42.83,77516.82,0.0,-0.9916,1e-05,1.58251]
[1779271941020,42.83,77517.51,0.0,-0.9916,1e-05,1.58341]
[1779271945776,42.83,77520.03,0.0,-0.99158,1e-05,1.58668]
[1779271951094,42.83,77517.97,0.0,-0.9916,1e-05,1.58272]
[1779271956131,42.83,77521.47,0.0,-0.99157,1e-05,1.58726]
[1779271961166,42.83,77523.51,0.0,-0.99156,1e-05,1.58992]
[1779271966201,42.83,77525.26,0.0,-0.99155,1e-05,1.5922]
[1779271971237,42.83,77526.84,0.0,-0.99153,1e-05,1.59426]
[1779271976270,42.83,77525.68,0.0,-0.99154,1e-05,1.59275]
[1779271981306,42.83,77524.18,0.0,-0.99155,1e-05,1.59079]
[1779271986340,42.83,77520.54,0.0,-0.99158,1e-05,1.58605]
[1779271991377,42.83,77520.33,0.0,-0.99158,1e-05,1.58578]
[1779271997420,42.83,77520.4,0.0,-0.99158,1e-05,1.58587]
[1779272002455,42.83,77521.59,0.0,-0.99157,1e-05,1.58742]
[1779272006482,42.83,77530.09,0.0,-0.99151,1e-05,1.59851]
[1779272007490,42.83,77531.13,0.0,-0.9915,1e-05,1.59987]
[1779272012525,42.83,77533.8,0.0,-0.99149,1e-05,1.60207]
[1779272017559,42.83,77534.03,0.0,-0.99148,1e-05,1.60237]
[1779272022595,42.83,77533.97,0.0,-0.99148,1e-05,1.60229]
[1779272027629,42.83,77533.71,0.0,-0.99149,1e-05,1.60195]
[1779272033389,42.83,77533.07,0.0,-0.99149,1e-05,1.60111]
[1779272038706,42.83,77532.64,0.0,-0.99149,1e-05,1.60055]
[1779272043742,42.83,77532.65,0.0,-0.99149,1e-05,1.60056]
[1779272048781,42.83,77533.12,0.0,-0.99149,1e-05,1.60117]
[1779272053812,42.83,77532.49,0.0,-0.9915,1e-05,1.60035]
[1779272059856,42.83,77533.48,0.0,-0.99149,1e-05,1.60165]
[1779272066904,42.83,77533.0,0.0,-0.99149,1e-05,1.60102]
[1779272073954,42.83,77532.84,0.0,-0.9915,1e-05,1.59951]
[1779272079996,42.83,77533.34,0.0,-0.9915,1e-05,1.60017]
[1779272091071,42.83,77533.32,0.0,-0.9915,1e-05,1.60014]
[1779272097117,42.83,77537.74,0.0,-0.99146,1e-05,1.60593]
[1779272103879,42.83,77537.61,0.0,-0.99146,1e-05,1.60576]
[1779272109199,42.83,77539.56,0.0,-0.99145,1e-05,1.60833]
[1779272114235,42.83,77539.09,0.0,-0.99145,1e-05,1.60771]
[1779272119275,42.83,77540.8,0.0,-0.99144,1e-05,1.60996]
[1779272124020,42.83,77524.77,0.0,-0.99156,1e-05,1.58898]
[1779272132361,42.83,77526.91,0.0,-0.99155,1e-05,1.59047]
[1779272137401,42.83,77527.06,0.0,-0.99155,1e-05,1.59067]
[1779272142435,42.83,77528.39,0.0,-0.99154,1e-05,1.5924]
[1779272143442,42.83,77519.02,0.0,-0.99161,1e-05,1.58022]
[1779272144450,42.83,77516.92,0.0,-0.99163,1e-05,1.5775]
[1779272153513,42.83,77517.46,0.0,-0.99163,1e-05,1.5782]
[1779272159555,42.83,77516.77,0.0,-0.99163,1e-05,1.5773]
[1779272166606,42.83,77516.7,0.0,-0.99163,1e-05,1.57721]
[1779272171642,42.83,77515.29,0.0,-0.99164,1e-05,1.57539]
[1779272174376,42.83,77519.89,0.0,-0.99161,1e-05,1.58135]
[1779272179697,42.83,77519.41,0.0,-0.99161,1e-05,1.58072]
[1779272184733,42.83,77523.08,0.0,-0.99158,1e-05,1.58549]
[1779272190775,42.83,77524.86,0.0,-0.99157,1e-05,1.5878]
[1779272197825,42.83,77524.81,0.0,-0.99158,1e-05,1.58645]
[1779272204589,42.83,77524.83,0.0,-0.99158,1e-05,1.58647]
[1779272209910,42.83,77523.62,0.0,-0.99158,1e-05,1.5849]
[1779272215952,42.83,77523.09,0.0,-0.99159,1e-05,1.58421]
[1779272221994,42.83,77527.07,0.0,-0.99156,1e-05,1.58939]
[1779272227031,42.83,77528.98,0.0,-0.99154,1e-05,1.59188]
[1779272232066,42.83,77527.66,0.0,-0.99155,1e-05,1.59016]
[1779272237101,42.83,77529.41,0.0,-0.99154,1e-05,1.59244]
[1779272245157,42.83,77530.28,0.0,-0.99153,1e-05,1.59357]
[1779272250193,42.83,77531.8,0.0,-0.99152,1e-05,1.59556]
[1779272255228,42.83,77532.41,0.0,-0.99152,1e-05,1.59506]
[1779272260262,42.83,77536.76,0.0,-0.99149,1e-05,1.60075]
[1779272265298,42.83,77536.39,0.0,-0.99149,1e-05,1.60027]
[1779272275080,42.83,77534.6,0.0,-0.99151,1e-05,1.59792]
[1779272280403,42.83,77535.26,0.0,-0.9915,1e-05,1.59879]
[1779272285437,42.83,77537.46,0.0,-0.99148,1e-05,1.60167]
[1779272290472,42.83,77538.25,0.0,-0.99148,1e-05,1.6027]
[1779272295508,42.83,77537.64,0.0,-0.99148,1e-05,1.6019]
[1779272300547,42.83,77540.12,0.0,-0.99146,1e-05,1.60516]
[1779272305585,42.83,77533.63,0.0,-0.99151,1e-05,1.59665]
[1779272307598,42.83,77533.46,0.0,-0.99151,1e-05,1.59643]
[1779272312636,42.83,77531.01,0.0,-0.99154,1e-05,1.59194]
[1779272317669,42.83,77533.38,0.0,-0.99152,1e-05,1.59503]
[1779272322704,42.83,77527.23,0.0,-0.99157,1e-05,1.58701]
[1779272327738,42.83,77525.81,0.0,-0.99158,1e-05,1.58517]
[1779272333781,42.83,77526.47,0.0,-0.99158,1e-05,1.58603]
[1779272338816,42.83,77526.33,0.0,-0.99158,1e-05,1.58584]
[1779272343850,42.83,77527.21,0.0,-0.99157,1e-05,1.58699]
[1779272348892,42.83,77527.37,0.0,-0.99157,1e-05,1.5872]
[1779272353928,42.83,77528.09,0.0,-0.99156,1e-05,1.58813]
[1779272358961,42.83,77528.14,0.0,-0.99156,1e-05,1.5882]
[1779272366010,42.83,77528.34,0.0,-0.99156,1e-05,1.58846]
[1779272371046,42.83,77528.49,0.0,-0.99157,1e-05,1.58736]
[1779272379102,42.83,77528.5,0.0,-0.99157,1e-05,1.58738]
[1779272385890,42.83,77528.76,0.0,-0.99156,1e-05,1.58771]
[1779272391185,42.83,77527.28,0.0,-0.99158,1e-05,1.58579]
[1779272396220,42.83,77526.65,0.0,-0.99158,1e-05,1.58497]
[1779272401257,42.83,77526.72,0.0,-0.99158,1e-05,1.58506]
[1779272406292,42.83,77526.8,0.0,-0.99158,1e-05,1.58516]
[1779272411327,42.83,77528.1,0.0,-0.99157,1e-05,1.58685]
[1779272418375,42.83,77527.6,0.0,-0.99157,1e-05,1.5862]
[1779272423411,42.83,77527.34,0.0,-0.99158,1e-05,1.58587]
[1779272428445,42.83,77527.36,0.0,-0.99158,1e-05,1.58589]
[1779272434488,42.83,77526.5,0.0,-0.99159,1e-05,1.58348]
[1779272446311,42.83,77525.45,0.0,-0.9916,1e-05,1.58212]
[1779272452613,42.83,77526.03,0.0,-0.99159,1e-05,1.58287]
[1779272457649,42.83,77527.28,0.0,-0.99158,1e-05,1.5845]
[1779272461679,42.83,77531.85,0.0,-0.99155,1e-05,1.59045]
[1779272466712,42.83,77530.96,0.0,-0.99155,1e-05,1.58929]
[1779272472754,42.83,77531.84,0.0,-0.99155,1e-05,1.59043]
[1779272477790,42.83,77532.06,0.0,-0.99155,1e-05,1.59072]
[1779272482824,42.83,77534.23,0.0,-0.99153,1e-05,1.59355]
[1779272487859,42.83,77538.14,0.0,-0.9915,1e-05,1.59866]
[1779272493904,42.83,77537.97,0.0,-0.99151,1e-05,1.59714]
[1779272498937,42.83,77537.08,0.0,-0.99151,1e-05,1.59598]
[1779272503971,42.83,77534.91,0.0,-0.99153,1e-05,1.59314]
[1779272509007,42.83,77534.11,0.0,-0.99154,1e-05,1.5921]
[1779272514042,42.83,77535.58,0.0,-0.99152,1e-05,1.59402]
[1779272520084,42.83,77535.95,0.0,-0.99152,1e-05,1.5945]
[1779272526877,42.83,77535.77,0.0,-0.99152,1e-05,1.59427]
[1779272532180,42.83,77533.18,0.0,-0.99154,1e-05,1.59089]
[1779272537215,42.83,77532.28,0.0,-0.99155,1e-05,1.58971]
[1779272542256,42.83,77527.9,0.0,-0.99158,1e-05,1.58401]
[1779272547294,42.83,77526.91,0.0,-0.99159,1e-05,1.58273]
[1779272552330,42.83,77527.35,0.0,-0.9916,1e-05,1.58201]
[1779272557363,42.83,77529.06,0.0,-0.99158,1e-05,1.58423]
[1779272559377,42.83,77540.57,0.0,-0.99149,1e-05,1.59925]
[1779272564412,42.83,77538.1,0.0,-0.99151,1e-05,1.59601]
[1779272569447,42.83,77536.31,0.0,-0.99153,1e-05,1.59368]
[1779272575216,42.83,77537.03,0.0,-0.99152,1e-05,1.59462]
[1779272580524,42.83,77538.04,0.0,-0.99151,1e-05,1.59594]
[1779272585560,42.83,77538.06,0.0,-0.99151,1e-05,1.59596]
[1779272590595,42.83,77537.41,0.0,-0.99152,1e-05,1.59511]
[1779272597644,42.83,77537.67,0.0,-0.99152,1e-05,1.59545]
[1779272601671,42.83,77529.92,0.0,-0.99158,1e-05,1.58535]
[1779272606706,42.83,77559.36,0.0,-0.99134,1e-05,1.62401]
[1779272607718,42.83,77567.94,0.0,-0.99128,1e-05,1.63542]
[1779272608724,42.83,77573.24,0.0,-0.99123,1e-05,1.6425]
[1779272609731,42.83,77585.37,0.0,-0.99114,1e-05,1.6588]
[1779272611749,42.83,77579.88,0.0,-0.99119,1e-05,1.65008]
[1779272613761,42.83,77571.68,0.0,-0.99125,1e-05,1.63909]
[1779272616782,42.83,77562.56,0.0,-0.99133,1e-05,1.62694]
[1779272621817,42.83,77564.84,0.0,-0.99131,1e-05,1.62997]
[1779272626864,42.83,77565.04,0.0,-0.99131,1e-05,1.63024]
[1779272631887,42.83,77565.68,0.0,-0.9913,1e-05,1.63109]
[1779272633900,42.83,77558.47,0.0,-0.99136,1e-05,1.62152]
[1779272634908,42.83,77557.82,0.0,-0.99136,1e-05,1.62066]
[1779272641955,42.83,77561.76,0.0,-0.99133,1e-05,1.62588]
[1779272647998,42.83,77564.76,0.0,-0.99131,1e-05,1.62987]
[1779272652026,42.83,77570.25,0.0,-0.99126,1e-05,1.63718]
[1779272654043,42.83,77573.74,0.0,-0.99124,1e-05,1.64185]
[1779272659076,42.83,77576.01,0.0,-0.99122,1e-05,1.64489]
[1779272664111,42.83,77575.93,0.0,-0.99122,1e-05,1.64478]
[1779272669146,42.83,77573.62,0.0,-0.99124,1e-05,1.64168]
[1779272674181,42.83,77572.72,0.0,-0.99125,1e-05,1.63916]
[1779272679216,42.83,77573.59,0.0,-0.99125,1e-05,1.64032]
[1779272684254,42.83,77572.81,0.0,-0.99125,1e-05,1.63928]
[1779272689286,42.83,77568.72,0.0,-0.99128,1e-05,1.63382]
[1779272694321,42.83,77569.45,0.0,-0.99128,1e-05,1.63479]
[1779272699358,42.83,77569.56,0.0,-0.99128,1e-05,1.63494]
[1779272704392,42.83,77567.78,0.0,-0.99129,1e-05,1.63257]
[1779272710434,42.83,77568.79,0.0,-0.99128,1e-05,1.63391]
[1779272716210,42.83,77568.0,0.0,-0.99129,1e-05,1.63286]
[1779272722524,42.83,77570.26,0.0,-0.99127,1e-05,1.63587]
[1779272727582,42.83,77567.12,0.0,-0.9913,1e-05,1.63169]
[1779272732618,42.83,77568.09,0.0,-0.9913,1e-05,1.63166]
[1779272737653,42.83,77567.67,0.0,-0.9913,1e-05,1.6311]
[1779272742687,42.83,77568.6,0.0,-0.99129,1e-05,1.63234]
[1779272748729,42.83,77569.54,0.0,-0.99128,1e-05,1.63359]
[1779272756490,42.83,77571.77,0.0,-0.99127,1e-05,1.63657]
[1779272761822,42.83,77569.97,0.0,-0.99128,1e-05,1.63417]
[1779272766560,42.83,77562.27,0.0,-0.99134,1e-05,1.62393]
[1779272768871,42.83,77558.25,0.0,-0.99137,1e-05,1.6186]
[1779272769877,42.83,77552.81,0.0,-0.99142,1e-05,1.61142]
[1779272771890,42.83,77547.34,0.0,-0.99146,1e-05,1.60422]
[1779272774911,42.83,77542.34,0.0,-0.9915,1e-05,1.59767]
[1779272779947,42.83,77538.53,0.0,-0.99153,1e-05,1.59269]
[1779272784982,42.83,77534.79,0.0,-0.99156,1e-05,1.58781]
[1779272790017,42.83,77533.19,0.0,-0.99157,1e-05,1.58573]
[1779272795054,42.83,77521.08,0.0,-0.99167,1e-05,1.56875]
[1779272796058,42.83,77517.67,0.0,-0.9917,1e-05,1.56436]
[1779272801094,42.83,77516.87,0.0,-0.9917,1e-05,1.56333]
[1779272806129,42.83,77516.57,0.0,-0.9917,1e-05,1.56295]
[1779272811165,42.83,77515.84,0.0,-0.99171,1e-05,1.56201]
[1779272816911,42.83,77516.04,0.0,-0.99171,1e-05,1.56226]
[1779272822241,42.83,77516.57,0.0,-0.9917,1e-05,1.56295]
[1779272828285,42.83,77518.74,0.0,-0.99169,1e-05,1.56574]
[1779272833318,42.83,77517.38,0.0,-0.9917,1e-05,1.56399]
[1779272839360,42.83,77516.34,0.0,-0.99171,1e-05,1.56265]
[1779272844395,42.83,77514.69,0.0,-0.99172,1e-05,1.56053]
[1779272850437,42.83,77514.7,0.0,-0.99172,1e-05,1.56054]
[1779272855473,42.83,77511.48,0.0,-0.99175,1e-05,1.55514]
[1779272860508,42.83,77511.36,0.0,-0.99175,1e-05,1.55498]
[1779272865542,42.83,77512.56,0.0,-0.99174,1e-05,1.55652]
[1779272870578,42.83,77512.35,0.0,-0.99174,1e-05,1.55625]
[1779272875612,42.83,77511.7,0.0,-0.99175,1e-05,1.55542]
[1779272880648,42.83,77510.04,0.0,-0.99176,1e-05,1.55329]
[1779272885683,42.83,77509.35,0.0,-0.99177,1e-05,1.55241]
[1779272890718,42.83,77507.64,0.0,-0.99178,1e-05,1.55023]
[1779272895752,42.83,77506.93,0.0,-0.99178,1e-05,1.54932]
[1779272900788,42.83,77505.15,0.0,-0.9918,1e-05,1.54705]
[1779272905823,42.83,77504.3,0.0,-0.9918,1e-05,1.54596]
[1779272911867,42.83,77503.2,0.0,-0.99182,1e-05,1.54329]
[1779272917612,42.83,77502.26,0.0,-0.99183,1e-05,1.5421]
[1779272923948,42.83,77501.76,0.0,-0.99183,1e-05,1.54146]
[1779272928984,42.83,77501.2,0.0,-0.99183,1e-05,1.54075]
[1779272934018,42.83,77501.05,0.0,-0.99184,1e-05,1.54056]
[1779272940060,42.83,77500.47,0.0,-0.99184,1e-05,1.53982]
[1779272945095,42.83,77499.98,0.0,-0.99184,1e-05,1.5392]
[1779272952146,42.83,77499.84,0.0,-0.99185,1e-05,1.53902]
[1779272957893,42.83,77500.5,0.0,-0.99184,1e-05,1.53986]
[1779272963223,42.83,77498.15,0.0,-0.99186,1e-05,1.53688]
[1779272966244,42.83,77505.28,0.0,-0.9918,1e-05,1.54594]
[1779272967251,42.83,77505.6,0.0,-0.9918,1e-05,1.54635]
[1779272971279,42.83,77509.98,0.0,-0.99177,1e-05,1.55067]
[1779272975307,42.83,77514.24,0.0,-0.99174,1e-05,1.55612]
[1779272977322,42.83,77519.58,0.0,-0.9917,1e-05,1.56298]
[1779272982356,42.83,77522.25,0.0,-0.99168,1e-05,1.56641]
[1779272987392,42.83,77526.63,0.0,-0.99165,1e-05,1.57207]
[1779272989405,42.83,77531.44,0.0,-0.99161,1e-05,1.57829]
[1779272994440,42.83,77532.44,0.0,-0.9916,1e-05,1.57959]
[1779272998469,42.83,77547.41,0.0,-0.99149,1e-05,1.59911]
[1779272999476,42.83,77553.41,0.0,-0.99144,1e-05,1.60698]
[1779273000482,42.83,77556.32,0.0,-0.99142,1e-05,1.61082]
[1779273002497,42.83,77560.28,0.0,-0.99139,1e-05,1.61604]
[1779273003503,42.83,77552.24,0.0,-0.99145,1e-05,1.60545]
[1779273004511,42.83,77548.75,0.0,-0.99148,1e-05,1.60086]
[1779273006524,42.83,77543.93,0.0,-0.99151,1e-05,1.59455]
[1779273010552,42.83,77536.06,0.0,-0.99157,1e-05,1.58429]
[1779273011559,42.83,77534.8,0.0,-0.99158,1e-05,1.58265]
[1779273016595,42.83,77532.58,0.0,-0.9916,1e-05,1.57977]
[1779273021630,42.83,77532.2,0.0,-0.9916,1e-05,1.57928]
[1779273026665,42.83,77535.6,0.0,-0.99158,1e-05,1.58369]
[1779273031701,42.83,77535.02,0.0,-0.99159,1e-05,1.58165]
[1779273036737,42.83,77535.3,0.0,-0.99159,1e-05,1.58201]
[1779273041772,42.83,77534.17,0.0,-0.9916,1e-05,1.58054]
[1779273046810,42.83,77535.71,0.0,-0.99158,1e-05,1.58254]
[1779273051841,42.83,77537.06,0.0,-0.99157,1e-05,1.5843]
[1779273064934,42.83,77537.72,0.0,-0.99157,1e-05,1.58516]
[1779273070975,42.83,77537.75,0.0,-0.99157,1e-05,1.5852]
[1779273076013,42.83,77536.05,0.0,-0.99158,1e-05,1.58299]
[1779273082059,42.83,77536.22,0.0,-0.99158,1e-05,1.58321]
[1779273085078,42.83,77540.48,0.0,-0.99155,1e-05,1.58875]
[1779273086084,42.83,77546.98,0.0,-0.9915,1e-05,1.59724]
[1779273090112,42.83,77549.51,0.0,-0.99148,1e-05,1.60056]
[1779273095148,42.83,77548.61,0.0,-0.99149,1e-05,1.59808]
[1779273100189,42.83,77548.47,0.0,-0.99149,1e-05,1.59789]
[1779273105219,42.83,77545.53,0.0,-0.99151,1e-05,1.59405]
[1779273110254,42.83,77546.34,0.0,-0.99151,1e-05,1.59511]
[1779273115288,42.83,77545.41,0.0,-0.99152,1e-05,1.59389]
[1779273120323,42.83,77544.95,0.0,-0.99152,1e-05,1.59329]
[1779273129388,42.83,77544.83,0.0,-0.99152,1e-05,1.59313]
[1779273132413,42.83,77552.84,0.0,-0.99146,1e-05,1.60363]
[1779273137449,42.83,77548.26,0.0,-0.99149,1e-05,1.59762]
[1779273142483,42.83,77546.77,0.0,-0.9915,1e-05,1.59567]
[1779273148525,42.83,77546.86,0.0,-0.9915,1e-05,1.59579]
[1779273153568,42.83,77547.68,0.0,-0.9915,1e-05,1.59556]
[1779273159603,42.83,77545.44,0.0,-0.99152,1e-05,1.59263]
[1779273164637,42.83,77549.91,0.0,-0.99149,1e-05,1.59848]
[1779273168665,42.83,77555.37,0.0,-0.99144,1e-05,1.60565]
[1779273173700,42.83,77558.72,0.0,-0.99142,1e-05,1.61006]
[1779273178735,42.83,77562.1,0.0,-0.99139,1e-05,1.61452]
[1779273183771,42.83,77563.11,0.0,-0.99138,1e-05,1.61585]
[1779273189813,42.83,77564.52,0.0,-0.99137,1e-05,1.61772]
[1779273194847,42.83,77563.47,0.0,-0.99138,1e-05,1.61633]
[1779273199883,42.83,77565.05,0.0,-0.99137,1e-05,1.61842]
[1779273204918,42.83,77562.19,0.0,-0.99139,1e-05,1.61464]
[1779273209954,42.83,77558.0,0.0,-0.99142,1e-05,1.60911]
[1779273215722,42.83,77557.66,0.0,-0.99143,1e-05,1.60735]
[1779273221032,42.83,77555.47,0.0,-0.99145,1e-05,1.60447]
[1779273227073,42.83,77555.67,0.0,-0.99145,1e-05,1.60474]
[1779273232109,42.83,77557.91,0.0,-0.99143,1e-05,1.60768]
[1779273237143,42.83,77556.22,0.0,-0.99144,1e-05,1.60546]
[1779273242179,42.83,77553.66,0.0,-0.99146,1e-05,1.6021]
[1779273248220,42.83,77555.8,0.0,-0.99145,1e-05,1.60491]
[1779273253256,42.83,77554.41,0.0,-0.99146,1e-05,1.60308]
[1779273258291,42.83,77555.06,0.0,-0.99145,1e-05,1.60393]
[1779273263328,42.83,77554.77,0.0,-0.99146,1e-05,1.60355]
[1779273268365,42.83,77553.6,0.0,-0.99146,1e-05,1.60202]
[1779273273398,42.83,77553.24,0.0,-0.99147,1e-05,1.60024]
[1779273278434,42.83,77551.87,0.0,-0.99149,1e-05,1.59844]
[1779273283468,42.83,77556.54,0.0,-0.99145,1e-05,1.60457]
[1779273286218,42.83,77565.42,0.0,-0.99138,1e-05,1.61628]
[1779273286492,42.83,77565.42,0.0,-0.99138,1e-05,1.61628]
[1779273291525,42.83,77570.41,0.0,-0.99134,1e-05,1.62289]
[1779273296561,42.83,77574.55,0.0,-0.99131,1e-05,1.62839]
[1779273302603,42.83,77581.17,0.0,-0.99125,1e-05,1.63722]
[1779273305625,42.83,77575.04,0.0,-0.9913,1e-05,1.62904]
[1779273310660,42.83,77573.87,0.0,-0.99131,1e-05,1.62749]
[1779273315694,42.83,77573.42,0.0,-0.99131,1e-05,1.62689]
[1779273322743,42.83,77575.35,0.0,-0.9913,1e-05,1.62946]
[1779273327778,42.83,77573.21,0.0,-0.99132,1e-05,1.62661]
[1779273332813,42.83,77573.31,0.0,-0.99132,1e-05,1.62542]
[1779273337860,42.83,77573.08,0.0,-0.99132,1e-05,1.62512]
[1779273338865,42.83,77565.19,0.0,-0.99139,1e-05,1.61467]
[1779273339871,42.83,77567.85,0.0,-0.99137,1e-05,1.61818]
[1779273342892,42.83,77570.17,0.0,-0.99135,1e-05,1.62126]
[1779273347928,42.83,77573.58,0.0,-0.99132,1e-05,1.62578]
[1779273350948,42.83,77581.11,0.0,-0.99126,1e-05,1.63581]
[1779273351956,42.83,77582.53,0.0,-0.99125,1e-05,1.63771]
[1779273356991,42.83,77582.34,0.0,-0.99125,1e-05,1.63746]
[1779273360023,42.83,77592.25,0.0,-0.99117,1e-05,1.65075]
[1779273361018,42.83,77588.84,0.0,-0.9912,1e-05,1.64616]
[1779273363033,42.83,77594.19,0.0,-0.99116,1e-05,1.65336]
[1779273368068,42.83,77593.13,0.0,-0.99116,1e-05,1.65193]
[1779273371089,42.83,77581.13,0.0,-0.99126,1e-05,1.63584]
[1779273372097,42.83,77581.02,0.0,-0.99126,1e-05,1.63569]
[1779273378138,42.83,77579.62,0.0,-0.99127,1e-05,1.63383]
[1779273383173,42.83,77579.17,0.0,-0.99128,1e-05,1.63322]
[1779273388208,42.83,77577.53,0.0,-0.99129,1e-05,1.63104]
[1779273393244,42.83,77575.37,0.0,-0.99131,1e-05,1.62684]
[1779273396265,42.83,77569.13,0.0,-0.99136,1e-05,1.61856]
[1779273401299,42.83,77568.68,0.0,-0.99137,1e-05,1.61797]
[1779273406334,42.83,77568.76,0.0,-0.99137,1e-05,1.61807]
[1779273411369,42.83,77569.85,0.0,-0.99136,1e-05,1.61952]
[1779273417138,42.83,77571.51,0.0,-0.99134,1e-05,1.62172]
[1779273423455,42.83,77573.74,0.0,-0.99133,1e-05,1.62468]
[1779273428489,42.83,77572.81,0.0,-0.99133,1e-05,1.62344]
[1779273432521,42.83,77566.26,0.0,-0.99139,1e-05,1.61477]
[1779273437552,42.83,77566.62,0.0,-0.99138,1e-05,1.61524]
[1779273442588,42.83,77563.33,0.0,-0.99141,1e-05,1.6109]
[1779273447622,42.83,77561.6,0.0,-0.99142,1e-05,1.60862]
[1779273448629,42.83,77554.78,0.0,-0.99148,1e-05,1.59965]
[1779273453664,42.83,77552.81,0.0,-0.9915,1e-05,1.59577]
[1779273458700,42.83,77551.94,0.0,-0.9915,1e-05,1.59463]
[1779273460717,42.83,77558.61,0.0,-0.99145,1e-05,1.60338]
[1779273465754,42.83,77558.16,0.0,-0.99146,1e-05,1.60279]
[1779273470788,42.83,77557.88,0.0,-0.99146,1e-05,1.60242]
[1779273473809,42.83,77554.02,0.0,-0.99149,1e-05,1.59736]
[1779273476835,42.83,77547.92,0.0,-0.99154,1e-05,1.58938]
[1779273480885,42.83,77544.85,0.0,-0.99156,1e-05,1.58538]
[1779273486927,42.83,77541.22,0.0,-0.99159,1e-05,1.58066]
[1779273492969,42.83,77540.5,0.0,-0.99159,1e-05,1.57972]
[1779273498003,42.83,77540.99,0.0,-0.99159,1e-05,1.58036]
[1779273503046,42.83,77538.95,0.0,-0.99161,1e-05,1.57771]
[1779273508081,42.83,77536.81,0.0,-0.99162,1e-05,1.57494]
[1779273510095,42.83,77531.61,0.0,-0.99166,1e-05,1.56822]
[1779273512109,42.83,77530.88,0.0,-0.99167,1e-05,1.56599]
[1779273517143,42.83,77529.15,0.0,-0.99169,1e-05,1.56376]
[1779273522178,42.83,77523.79,0.0,-0.99173,1e-05,1.55687]
[1779273525201,42.83,77519.84,0.0,-0.99176,1e-05,1.55181]
[1779273530236,42.83,77519.96,0.0,-0.99176,1e-05,1.55196]
[1779273535273,42.83,77519.03,0.0,-0.99177,1e-05,1.55077]
[1779273539299,42.83,77513.99,0.0,-0.9918,1e-05,1.54434]
[1779273544334,42.83,77514.39,0.0,-0.9918,1e-05,1.54485]
[1779273549368,42.83,77510.16,0.0,-0.99183,1e-05,1.53946]
[1779273554403,42.83,77508.64,0.0,-0.99184,1e-05,1.53753]
[1779273559439,42.83,77508.25,0.0,-0.99185,1e-05,1.53704]
[1779273564473,42.83,77508.03,0.0,-0.99185,1e-05,1.53676]
[1779273568501,42.83,77513.25,0.0,-0.99181,1e-05,1.5434]
[1779273573536,42.83,77510.79,0.0,-0.99183,1e-05,1.539]
[1779273578571,42.83,77511.25,0.0,-0.99183,1e-05,1.53958]
[1779273584614,42.83,77512.95,0.0,-0.99182,1e-05,1.54174]
[1779273589648,42.83,77511.67,0.0,-0.99183,1e-05,1.54011]
[1779273594683,42.83,77505.43,0.0,-0.99187,1e-05,1.53219]
[1779273599719,42.83,77501.09,0.0,-0.99191,1e-05,1.52671]
[1779273606768,42.83,77502.88,0.0,-0.99189,1e-05,1.52897]
[1779273615830,42.83,77502.23,0.0,-0.9919,1e-05,1.52815]
[1779273622881,42.83,77499.88,0.0,-0.99192,1e-05,1.52518]
[1779273628631,42.83,77497.86,0.0,-0.99193,1e-05,1.52263]
[1779273636978,42.83,77497.6,0.0,-0.99194,1e-05,1.52104]
[1779273642012,42.83,77495.13,0.0,-0.99196,1e-05,1.51794]
[1779273644027,42.83,77489.91,0.0,-0.992,1e-05,1.51139]
[1779273646040,42.83,77487.72,0.0,-0.99201,1e-05,1.50865]
[1779273651075,42.83,77483.28,0.0,-0.99205,1e-05,1.5031]
[1779273656112,42.83,77479.94,0.0,-0.99207,1e-05,1.49894]
[1779273661148,42.83,77476.74,0.0,-0.99209,1e-05,1.49496]
[1779273666186,42.83,77475.3,0.0,-0.99211,1e-05,1.49318]
[1779273668197,42.83,77472.84,0.0,-0.99212,1e-05,1.49013]
[1779273673232,42.83,77473.13,0.0,-0.99212,1e-05,1.49049]
[1779273679274,42.83,77472.08,0.0,-0.99213,1e-05,1.48919]
[1779273684309,42.83,77469.62,0.0,-0.99215,1e-05,1.48615]
[1779273688337,42.83,77462.66,0.0,-0.9922,1e-05,1.47757]
[1779273690350,42.83,77461.31,0.0,-0.99221,1e-05,1.47591]
[1779273695387,42.83,77467.07,0.0,-0.99217,1e-05,1.48176]
[1779273700423,42.83,77468.86,0.0,-0.99216,1e-05,1.48397]
[1779273706463,42.83,77468.59,0.0,-0.99216,1e-05,1.48364]
[1779273711499,42.83,77472.35,0.0,-0.99213,1e-05,1.48828]
[1779273716536,42.83,77473.0,0.0,-0.99213,1e-05,1.48909]
[1779273721573,42.83,77475.47,0.0,-0.99211,1e-05,1.49215]
[1779273723586,42.83,77482.49,0.0,-0.99206,1e-05,1.50087]
[1779273728621,42.83,77480.68,0.0,-0.99207,1e-05,1.49862]
[1779273731642,42.83,77486.27,0.0,-0.99203,1e-05,1.50558]
[1779273733657,42.83,77492.43,0.0,-0.99198,1e-05,1.51329]
[1779273740705,42.83,77491.53,0.0,-0.99199,1e-05,1.51216]
[1779273745741,42.83,77489.43,0.0,-0.99201,1e-05,1.50953]
[1779273750774,42.83,77490.09,0.0,-0.992,1e-05,1.51036]
[1779273755809,42.83,77490.94,0.0,-0.992,1e-05,1.51017]
[1779273760845,42.83,77491.58,0.0,-0.992,1e-05,1.51097]
[1779273765880,42.83,77491.91,0.0,-0.992,1e-05,1.51139]
[1779273770913,42.83,77492.43,0.0,-0.99199,1e-05,1.51204]
[1779273775949,42.83,77492.88,0.0,-0.99199,1e-05,1.5126]
[1779273780985,42.83,77493.71,0.0,-0.99198,1e-05,1.51364]
[1779273787026,42.83,77492.37,0.0,-0.99199,1e-05,1.51196]
[1779273792062,42.83,77491.2,0.0,-0.992,1e-05,1.5105]
[1779273797098,42.83,77492.35,0.0,-0.99199,1e-05,1.51194]
[1779273803139,42.83,77492.49,0.0,-0.99199,1e-05,1.51211]
[1779273808173,42.83,77492.45,0.0,-0.99199,1e-05,1.51206]
[1779273811196,42.83,77497.67,0.0,-0.99196,1e-05,1.51736]
[1779273813212,42.83,77497.71,0.0,-0.99196,1e-05,1.51741]
[1779273818247,42.83,77500.84,0.0,-0.99194,1e-05,1.52135]
[1779273823282,42.83,77499.51,0.0,-0.99195,1e-05,1.51967]
[1779273829323,42.83,77498.4,0.0,-0.99195,1e-05,1.51828]
[1779273834361,42.83,77497.04,0.0,-0.99196,1e-05,1.51657]
[1779273839394,42.83,77497.31,0.0,-0.99196,1e-05,1.51691]
[1779273845435,42.83,77496.63,0.0,-0.99197,1e-05,1.51605]
[1779273850474,42.83,77496.61,0.0,-0.99197,1e-05,1.51603]
[1779273856515,42.83,77496.1,0.0,-0.99197,1e-05,1.51539]
[1779273862557,42.83,77495.48,0.0,-0.99198,1e-05,1.51461]
[1779273867594,42.83,77495.09,0.0,-0.99198,1e-05,1.51412]
[1779273873635,42.83,77494.12,0.0,-0.99199,1e-05,1.51165]
[1779273878670,42.83,77494.27,0.0,-0.99199,1e-05,1.51184]
[1779273886428,42.83,77494.57,0.0,-0.99199,1e-05,1.51221]
[1779273892769,42.83,77494.66,0.0,-0.99199,1e-05,1.51233]
[1779273897804,42.83,77495.2,0.0,-0.99198,1e-05,1.513]
[1779273902839,42.83,77499.37,0.0,-0.99195,1e-05,1.51824]
[1779273908882,42.83,77496.54,0.0,-0.99197,1e-05,1.51468]
[1779273914922,42.83,77495.1,0.0,-0.99198,1e-05,1.51288]
[1779273919957,42.83,77495.74,0.0,-0.99198,1e-05,1.51368]
[1779273924992,42.83,77495.2,0.0,-0.99198,1e-05,1.513]
[1779273930030,42.83,77493.84,0.0,-0.99199,1e-05,1.5113]
[1779273935065,42.83,77492.5,0.0,-0.99201,1e-05,1.50837]
[1779273940099,42.83,77493.57,0.0,-0.992,1e-05,1.50971]
[1779273945135,42.83,77494.51,0.0,-0.992,1e-05,1.51088]
[1779273951176,42.83,77494.52,0.0,-0.992,1e-05,1.5109]
[1779273956920,42.83,77494.19,0.0,-0.992,1e-05,1.51048]
[1779273962256,42.83,77494.05,0.0,-0.992,1e-05,1.51031]
[1779273967290,42.83,77493.67,0.0,-0.992,1e-05,1.50983]
[1779273975347,42.83,77493.21,0.0,-0.992,1e-05,1.50926]
[1779273980385,42.83,77493.81,0.0,-0.992,1e-05,1.51001]
[1779273986428,42.83,77493.93,0.0,-0.992,1e-05,1.51016]
[1779273995491,42.83,77494.34,0.0,-0.992,1e-05,1.50942]
[1779273999519,42.83,77499.6,0.0,-0.99196,1e-05,1.51601]
[1779274004553,42.83,77500.13,0.0,-0.99196,1e-05,1.51668]
[1779274009589,42.83,77499.7,0.0,-0.99196,1e-05,1.51614]
[1779274015630,42.83,77498.2,0.0,-0.99197,1e-05,1.51426]
[1779274023687,42.83,77498.43,0.0,-0.99197,1e-05,1.51455]
[1779274025700,42.83,77506.77,0.0,-0.99191,1e-05,1.52504]
[1779274026709,42.83,77514.93,0.0,-0.99185,1e-05,1.53538]
[1779274027716,42.83,77514.12,0.0,-0.99185,1e-05,1.53435]
[1779274032750,42.83,77511.26,0.0,-0.99188,1e-05,1.53072]
[1779274037785,42.83,77509.3,0.0,-0.99189,1e-05,1.52824]
[1779274044834,42.83,77506.95,0.0,-0.99191,1e-05,1.52527]
[1779274049871,42.83,77507.62,0.0,-0.9919,1e-05,1.52612]
[1779274054904,42.83,77505.84,0.0,-0.99192,1e-05,1.52261]
[1779274059939,42.83,77502.35,0.0,-0.99195,1e-05,1.51821]
[1779274064975,42.83,77500.29,0.0,-0.99197,1e-05,1.51562]
[1779274071017,42.83,77502.41,0.0,-0.99195,1e-05,1.51829]
[1779274080084,42.83,77500.68,0.0,-0.99196,1e-05,1.51611]
[1779274082099,42.83,77506.94,0.0,-0.99192,1e-05,1.524]
[1779274087128,42.83,77509.12,0.0,-0.9919,1e-05,1.52675]
[1779274092163,42.83,77509.64,0.0,-0.9919,1e-05,1.52741]
[1779274097199,42.83,77504.94,0.0,-0.99193,1e-05,1.52148]
[1779274102234,42.83,77500.02,0.0,-0.99197,1e-05,1.51529]
[1779274107269,42.83,77499.98,0.0,-0.99197,1e-05,1.51524]
[1779274112303,42.83,77498.52,0.0,-0.99198,1e-05,1.51215]
[1779274117339,42.83,77497.77,0.0,-0.99199,1e-05,1.51121]
[1779274123382,42.83,77497.38,0.0,-0.99199,1e-05,1.51072]
[1779274128418,42.83,77498.22,0.0,-0.99199,1e-05,1.51177]
[1779274130434,42.83,77492.91,0.0,-0.99203,1e-05,1.50513]
[1779274132446,42.83,77485.07,0.0,-0.99208,1e-05,1.49536]
[1779274137481,42.83,77484.63,0.0,-0.99209,1e-05,1.49481]
[1779274142515,42.83,77485.95,0.0,-0.99208,1e-05,1.49645]
[1779274147551,42.83,77486.03,0.0,-0.99208,1e-05,1.49655]
[1779274152586,42.83,77487.12,0.0,-0.99207,1e-05,1.49791]
[1779274157621,42.83,77488.04,0.0,-0.99206,1e-05,1.49905]
[1779274162656,42.83,77489.14,0.0,-0.99205,1e-05,1.50042]
[1779274167691,42.83,77492.21,0.0,-0.99203,1e-05,1.50425]
[1779274172726,42.83,77494.05,0.0,-0.99202,1e-05,1.5053]
[1779274177762,42.83,77494.59,0.0,-0.99202,1e-05,1.50597]
[1779274179774,42.83,77497.91,0.0,-0.992,1e-05,1.51013]
[1779274184809,42.83,77496.22,0.0,-0.99201,1e-05,1.50801]
[1779274189846,42.83,77495.22,0.0,-0.99202,1e-05,1.50676]
[1779274194880,42.83,77494.37,0.0,-0.99202,1e-05,1.5057]
[1779274199915,42.83,77493.7,0.0,-0.99203,1e-05,1.50486]
[1779274204950,42.83,77493.7,0.0,-0.99203,1e-05,1.50486]
[1779274207971,42.83,77488.13,0.0,-0.99207,1e-05,1.49792]
[1779274209985,42.83,77475.85,0.0,-0.99216,1e-05,1.4827]
[1779274210992,42.83,77472.37,0.0,-0.99218,1e-05,1.47841]
[1779274216027,42.83,77472.28,0.0,-0.99218,1e-05,1.4783]
[1779274221063,42.83,77471.28,0.0,-0.99219,1e-05,1.47707]
[1779274226097,42.83,77466.63,0.0,-0.99223,1e-05,1.47136]
[1779274232138,42.83,77467.25,0.0,-0.99223,1e-05,1.47089]
[1779274237174,42.83,77468.42,0.0,-0.99222,1e-05,1.47232]
[1779274242210,42.83,77472.59,0.0,-0.99219,1e-05,1.47744]
[1779274243218,42.83,77478.79,0.0,-0.99214,1e-05,1.48509]
[1779274244223,42.83,77478.79,0.0,-0.99214,1e-05,1.48509]
[1779274248254,42.83,77486.05,0.0,-0.99209,1e-05,1.49408]
[1779274250270,42.83,77484.3,0.0,-0.9921,1e-05,1.49191]
[1779274255301,42.83,77480.95,0.0,-0.99213,1e-05,1.48776]
[1779274261343,42.83,77477.74,0.0,-0.99215,1e-05,1.48379]
[1779274266378,42.83,77472.47,0.0,-0.99219,1e-05,1.4773]
[1779274271412,42.83,77470.52,0.0,-0.9922,1e-05,1.4749]
[1779274276447,42.83,77468.86,0.0,-0.99222,1e-05,1.47286]
[1779274281482,42.83,77467.37,0.0,-0.99223,1e-05,1.47103]
[1779274286520,42.83,77469.37,0.0,-0.99221,1e-05,1.47349]
[1779274292562,42.83,77469.64,0.0,-0.99222,1e-05,1.47259]
[1779274297597,42.83,77469.65,0.0,-0.99222,1e-05,1.4726]
[1779274303638,42.83,77467.64,0.0,-0.99223,1e-05,1.47013]
[1779274311694,42.83,77466.94,0.0,-0.99224,1e-05,1.46927]
[1779274316729,42.83,77464.73,0.0,-0.99225,1e-05,1.46657]
[1779274321765,42.83,77463.77,0.0,-0.99226,1e-05,1.4654]
[1779274327807,42.83,77463.76,0.0,-0.99226,1e-05,1.46538]
[1779274333848,42.83,77462.49,0.0,-0.99227,1e-05,1.46383]
[1779274340897,42.83,77461.79,0.0,-0.99227,1e-05,1.46298]
[1779274345933,42.83,77461.76,0.0,-0.99227,1e-05,1.46294]
[1779274350968,42.83,77461.69,0.0,-0.99227,1e-05,1.46285]
[1779274356002,42.83,77462.13,0.0,-0.99228,1e-05,1.46216]
[1779274361038,42.83,77461.64,0.0,-0.99228,1e-05,1.46157]
[1779274367080,42.83,77461.54,0.0,-0.99228,1e-05,1.46144]
[1779274372115,42.83,77459.07,0.0,-0.9923,1e-05,1.45843]
[1779274376143,42.83,77465.07,0.0,-0.99226,1e-05,1.46576]
[1779274382185,42.83,77470.22,0.0,-0.99222,1e-05,1.47206]
[1779274386218,42.83,77468.56,0.0,-0.99223,1e-05,1.47003]
[1779274391250,42.83,77474.07,0.0,-0.99219,1e-05,1.4768]
[1779274398300,42.83,77476.18,0.0,-0.99218,1e-05,1.47939]
[1779274403335,42.83,77474.62,0.0,-0.99219,1e-05,1.47747]
[1779274407364,42.83,77469.12,0.0,-0.99223,1e-05,1.47072]
[1779274409377,42.83,77468.84,0.0,-0.99223,1e-05,1.47037]
[1779274414414,42.83,77473.05,0.0,-0.9922,1e-05,1.47431]
[1779274419450,42.83,77478.84,0.0,-0.99216,1e-05,1.48144]
[1779274424484,42.83,77481.55,0.0,-0.99214,1e-05,1.48478]
[1779274429519,42.83,77481.81,0.0,-0.99214,1e-05,1.4851]
[1779274434554,42.83,77482.14,0.0,-0.99214,1e-05,1.48551]
[1779274441604,42.83,77485.23,0.0,-0.99212,1e-05,1.48934]
[1779274446641,42.83,77487.42,0.0,-0.9921,1e-05,1.49205]
[1779274451676,42.83,77488.43,0.0,-0.99209,1e-05,1.4933]
[1779274456716,42.83,77489.64,0.0,-0.99208,1e-05,1.49481]
[1779274462753,42.83,77491.46,0.0,-0.99207,1e-05,1.49707]
[1779274467788,42.83,77493.55,0.0,-0.99205,1e-05,1.49967]
[1779274472823,42.83,77491.6,0.0,-0.99207,1e-05,1.496]
[1779274477858,42.83,77491.25,0.0,-0.99208,1e-05,1.49556]
[1779274482893,42.83,77490.4,0.0,-0.99208,1e-05,1.49451]
[1779274487928,42.83,77487.31,0.0,-0.99211,1e-05,1.49067]
[1779274492966,42.83,77486.43,0.0,-0.99211,1e-05,1.48958]
[1779274497998,42.83,77487.09,0.0,-0.99211,1e-05,1.4904]
[1779274500019,42.83,77494.26,0.0,-0.99206,1e-05,1.49931]
[1779274501020,42.83,77493.88,0.0,-0.99206,1e-05,1.49884]
[1779274506058,42.83,77490.84,0.0,-0.99208,1e-05,1.49505]
[1779274513108,42.83,77489.16,0.0,-0.99209,1e-05,1.49297]
[1779274520161,42.83,77490.5,0.0,-0.99208,1e-05,1.49463]
[1779274521167,42.83,77481.11,0.0,-0.99215,1e-05,1.483]
[1779274522174,42.83,77480.95,0.0,-0.99215,1e-05,1.4828]
[1779274527210,42.83,77482.61,0.0,-0.99214,1e-05,1.48485]
[1779274532245,42.83,77479.79,0.0,-0.99217,1e-05,1.48013]
[1779274538287,42.83,77475.82,0.0,-0.9922,1e-05,1.47524]
[1779274542315,42.83,77473.33,0.0,-0.99221,1e-05,1.47218]
[1779274547350,42.83,77475.65,0.0,-0.9922,1e-05,1.47503]
[1779274552384,42.83,77477.33,0.0,-0.99219,1e-05,1.4771]
[1779274557419,42.83,77480.2,0.0,-0.99216,1e-05,1.48064]
[1779274560441,42.83,77475.16,0.0,-0.9922,1e-05,1.47443]
[1779274561447,42.83,77474.8,0.0,-0.9922,1e-05,1.47399]
[1779274564468,42.83,77472.08,0.0,-0.99222,1e-05,1.47065]
[1779274569512,42.83,77472.82,0.0,-0.99222,1e-05,1.47156]
[1779274574538,42.83,77474.22,0.0,-0.99221,1e-05,1.47328]
[1779274579574,42.83,77470.39,0.0,-0.99224,1e-05,1.46858]
[1779274584608,42.83,77467.83,0.0,-0.99225,1e-05,1.46544]
[1779274591658,42.83,77467.43,0.0,-0.99226,1e-05,1.46373]
[1779274596693,42.83,77465.76,0.0,-0.99228,1e-05,1.46169]
[1779274601729,42.83,77465.35,0.0,-0.99228,1e-05,1.46119]
[1779274606764,42.83,77463.87,0.0,-0.99229,1e-05,1.45938]
[1779274613559,42.83,77462.22,0.0,-0.9923,1e-05,1.45737]
[1779274618848,42.83,77461.14,0.0,-0.99231,1e-05,1.45606]
[1779274623886,42.83,77459.12,0.0,-0.99232,1e-05,1.4536]
[1779274628917,42.83,77462.01,0.0,-0.9923,1e-05,1.45712]
[1779274633952,42.83,77461.86,0.0,-0.9923,1e-05,1.45693]
[1779274641002,42.83,77460.79,0.0,-0.99231,1e-05,1.45563]
[1779274647043,42.83,77460.64,0.0,-0.99231,1e-05,1.45545]
[1779274653085,42.83,77460.5,0.0,-0.99232,1e-05,1.45406]
[1779274659128,42.83,77460.64,0.0,-0.99232,1e-05,1.45423]
[1779274665170,42.83,77460.08,0.0,-0.99232,1e-05,1.45355]
[1779274670204,42.83,77459.1,0.0,-0.99233,1e-05,1.45236]
[1779274677257,42.83,77457.74,0.0,-0.99234,1e-05,1.4507]
[1779274682291,42.83,77457.48,0.0,-0.99234,1e-05,1.45039]
[1779274687326,42.83,77457.01,0.0,-0.99235,1e-05,1.44982]
[1779274692365,42.83,77457.42,0.0,-0.99234,1e-05,1.45032]
[1779274697398,42.83,77458.12,0.0,-0.99234,1e-05,1.45117]
[1779274702433,42.83,77458.5,0.0,-0.99233,1e-05,1.45163]
[1779274709482,42.83,77458.67,0.0,-0.99233,1e-05,1.45183]
[1779274714516,42.83,77458.72,0.0,-0.99234,1e-05,1.45067]
[1779274719551,42.83,77458.85,0.0,-0.99234,1e-05,1.45083]
[1779274724586,42.83,77458.53,0.0,-0.99234,1e-05,1.45044]
[1779274730628,42.83,77458.21,0.0,-0.99234,1e-05,1.45005]
[1779274735665,42.83,77458.43,0.0,-0.99234,1e-05,1.45032]
[1779274741706,42.83,77458.89,0.0,-0.99234,1e-05,1.45088]
[1779274746741,42.83,77458.4,0.0,-0.99234,1e-05,1.45028]
[1779274751775,42.83,77455.25,0.0,-0.99236,1e-05,1.44647]
[1779274756811,42.83,77454.5,0.0,-0.99237,1e-05,1.44556]
[1779274761846,42.83,77454.46,0.0,-0.99237,1e-05,1.44551]
[1779274767887,42.83,77454.58,0.0,-0.99237,1e-05,1.44566]
[1779274773929,42.83,77453.8,0.0,-0.99238,1e-05,1.4435]
[1779274778964,42.83,77454.72,0.0,-0.99237,1e-05,1.44461]
[1779274784751,42.83,77454.94,0.0,-0.99237,1e-05,1.44487]
[1779274790042,42.83,77455.07,0.0,-0.99237,1e-05,1.44503]
[1779274795829,42.83,77454.97,0.0,-0.99237,1e-05,1.44491]
[1779274801121,42.83,77454.94,0.0,-0.99237,1e-05,1.44487]
[1779274806155,42.83,77454.86,0.0,-0.99237,1e-05,1.44478]
[1779274811191,42.83,77455.95,0.0,-0.99237,1e-05,1.4461]
[1779274816224,42.83,77455.61,0.0,-0.99237,1e-05,1.44569]
[1779274821260,42.83,77456.04,0.0,-0.99236,1e-05,1.44621]
[1779274826294,42.83,77456.03,0.0,-0.99236,1e-05,1.44619]
[1779274831330,42.83,77455.51,0.0,-0.99237,1e-05,1.44435]
[1779274836365,42.83,77455.9,0.0,-0.99237,1e-05,1.44482]
[1779274841399,42.83,77456.68,0.0,-0.99237,1e-05,1.44576]
[1779274846435,42.83,77457.11,0.0,-0.99236,1e-05,1.44628]
[1779274851469,42.83,77457.25,0.0,-0.99236,1e-05,1.44645]
[1779274856505,42.83,77457.47,0.0,-0.99236,1e-05,1.44672]
[1779274861539,42.83,77457.65,0.0,-0.99236,1e-05,1.44694]
[1779274866575,42.83,77457.18,0.0,-0.99236,1e-05,1.44637]
[1779274871613,42.83,77458.92,0.0,-0.99235,1e-05,1.44847]
[1779274876646,42.83,77459.08,0.0,-0.99235,1e-05,1.44867]
[1779274881681,42.83,77461.31,0.0,-0.99233,1e-05,1.45137]
[1779274883695,42.83,77467.3,0.0,-0.99229,1e-05,1.45866]
[1779274884702,42.83,77467.14,0.0,-0.99229,1e-05,1.45846]
[1779274888730,42.83,77471.68,0.0,-0.99226,1e-05,1.464]
[1779274893765,42.83,77473.11,0.0,-0.99225,1e-05,1.46452]
[1779274898801,42.83,77470.57,0.0,-0.99227,1e-05,1.46142]
[1779274903835,42.83,77468.91,0.0,-0.99228,1e-05,1.45939]
[1779274905849,42.83,77463.29,0.0,-0.99233,1e-05,1.45255]
[1779274910885,42.83,77462.64,0.0,-0.99233,1e-05,1.45176]
[1779274915919,42.83,77463.1,0.0,-0.99233,1e-05,1.45232]
[1779274920955,42.83,77462.43,0.0,-0.99233,1e-05,1.45151]
[1779274925990,42.83,77461.25,0.0,-0.99234,1e-05,1.45008]
[1779274931024,42.83,77460.42,0.0,-0.99235,1e-05,1.44907]
[1779274936062,42.83,77460.37,0.0,-0.99235,1e-05,1.44901]
[1779274943110,42.83,77458.67,0.0,-0.99236,1e-05,1.44695]
[1779274949151,42.83,77458.1,0.0,-0.99236,1e-05,1.44626]
[1779274955193,42.83,77454.17,0.0,-0.9924,1e-05,1.44029]
[1779274960228,42.83,77451.97,0.0,-0.99241,1e-05,1.43764]
[1779274965263,42.83,77451.89,0.0,-0.99241,1e-05,1.43755]
[1779274970297,42.83,77452.63,0.0,-0.99241,1e-05,1.43844]
[1779274977346,42.83,77452.01,0.0,-0.99241,1e-05,1.43769]
[1779274983388,42.83,77452.69,0.0,-0.99241,1e-05,1.43851]
[1779274988423,42.83,77449.62,0.0,-0.99243,1e-05,1.43481]
[1779274989430,42.83,77443.2,0.0,-0.99247,1e-05,1.42711]
[1779274990437,42.83,77445.96,0.0,-0.99246,1e-05,1.43042]
[1779274995473,42.83,77446.62,0.0,-0.99245,1e-05,1.43121]
[1779275000508,42.83,77445.67,0.0,-0.99246,1e-05,1.43007]
[1779275005543,42.83,77439.4,0.0,-0.9925,1e-05,1.42257]
[1779275006550,42.83,77440.17,0.0,-0.9925,1e-05,1.42348]
[1779275011585,42.83,77440.91,0.0,-0.9925,1e-05,1.42316]
[1779275016631,42.83,77441.77,0.0,-0.99249,1e-05,1.42419]
[1779275021666,42.83,77444.19,0.0,-0.99247,1e-05,1.42709]
[1779275026701,42.83,77443.6,0.0,-0.99248,1e-05,1.42638]
[1779275031736,42.83,77442.85,0.0,-0.99248,1e-05,1.42548]
[1779275036771,42.83,77442.43,0.0,-0.99249,1e-05,1.42498]
[1779275042813,42.83,77443.66,0.0,-0.99248,1e-05,1.42645]
[1779275047848,42.83,77446.68,0.0,-0.99246,1e-05,1.43007]
[1779275052883,42.83,77446.4,0.0,-0.99246,1e-05,1.42974]
[1779275058927,42.83,77445.38,0.0,-0.99247,1e-05,1.42851]
[1779275063960,42.83,77444.63,0.0,-0.99247,1e-05,1.42761]
[1779275068995,42.83,77445.51,0.0,-0.99246,1e-05,1.42867]
[1779275077051,42.83,77446.7,0.0,-0.99246,1e-05,1.42889]
[1779275082087,42.83,77444.2,0.0,-0.99248,1e-05,1.42589]
[1779275087122,42.83,77445.78,0.0,-0.99247,1e-05,1.42778]
[1779275090143,42.83,77449.64,0.0,-0.99244,1e-05,1.43241]
[1779275092158,42.83,77453.6,0.0,-0.99241,1e-05,1.43718]
[1779275093928,42.83,77461.16,0.0,-0.99236,1e-05,1.44631]
[1779275096185,42.83,77468.44,0.0,-0.99231,1e-05,1.45514]
[1779275097191,42.83,77471.34,0.0,-0.99229,1e-05,1.45868]
[1779275098198,42.83,77477.24,0.0,-0.99224,1e-05,1.46588]
[1779275099206,42.83,77477.78,0.0,-0.99224,1e-05,1.46655]
[1779275104241,42.83,77476.85,0.0,-0.99225,1e-05,1.46541]
[1779275109276,42.83,77479.72,0.0,-0.99223,1e-05,1.46892]
[1779275115319,42.83,77481.94,0.0,-0.99221,1e-05,1.47165]
[1779275120352,42.83,77484.58,0.0,-0.99219,1e-05,1.47489]
[1779275122367,42.83,77483.97,0.0,-0.99219,1e-05,1.47414]
[1779275128408,42.83,77484.86,0.0,-0.99219,1e-05,1.47524]
[1779275133443,42.83,77484.41,0.0,-0.9922,1e-05,1.47345]
[1779275134451,42.83,77490.82,0.0,-0.99215,1e-05,1.48134]
[1779275139485,42.83,77488.7,0.0,-0.99217,1e-05,1.47873]
[1779275144522,42.83,77489.21,0.0,-0.99216,1e-05,1.47936]
[1779275149555,42.83,77490.97,0.0,-0.99215,1e-05,1.48153]
[1779275154591,42.83,77491.9,0.0,-0.99214,1e-05,1.48268]
[1779275159626,42.83,77491.5,0.0,-0.99215,1e-05,1.48218]
[1779275166675,42.83,77492.46,0.0,-0.99214,1e-05,1.48337]
[1779275171711,42.83,77499.14,0.0,-0.99209,1e-05,1.49165]
[1779275176750,42.83,77495.35,0.0,-0.99212,1e-05,1.48695]
[1779275181784,42.83,77492.03,0.0,-0.99214,1e-05,1.48284]
[1779275186819,42.83,77490.72,0.0,-0.99215,1e-05,1.48122]
[1779275191855,42.83,77488.18,0.0,-0.99218,1e-05,1.47685]
[1779275193868,42.83,77493.71,0.0,-0.99214,1e-05,1.48367]
[1779275198904,42.83,77494.18,0.0,-0.99213,1e-05,1.48426]
[1779275203939,42.83,77494.48,0.0,-0.99213,1e-05,1.48463]
[1779275209985,42.83,77496.03,0.0,-0.99212,1e-05,1.48654]
[1779275215022,42.83,77496.3,0.0,-0.99212,1e-05,1.48688]
[1779275220056,42.83,77490.33,0.0,-0.99216,1e-05,1.4795]
[1779275224084,42.83,77482.39,0.0,-0.99222,1e-05,1.46973]
[1779275225090,42.83,77483.0,0.0,-0.99221,1e-05,1.47048]
[1779275230125,42.83,77478.47,0.0,-0.99225,1e-05,1.46493]
[1779275235160,42.83,77478.3,0.0,-0.99225,1e-05,1.46472]
[1779275240194,42.83,77479.72,0.0,-0.99224,1e-05,1.46646]
[1779275245229,42.83,77482.76,0.0,-0.99222,1e-05,1.47018]
[1779275249258,42.83,77475.15,0.0,-0.99227,1e-05,1.46087]
[1779275253286,42.83,77477.01,0.0,-0.99226,1e-05,1.46191]
[1779275259329,42.83,77480.29,0.0,-0.99224,1e-05,1.46592]
[1779275265127,42.83,77483.82,0.0,-0.99221,1e-05,1.47025]
[1779275270407,42.83,77484.71,0.0,-0.99221,1e-05,1.47134]
[1779275273427,42.83,77489.74,0.0,-0.99217,1e-05,1.47753]
[1779275278462,42.83,77490.8,0.0,-0.99216,1e-05,1.47884]
[1779275283497,42.83,77491.23,0.0,-0.99216,1e-05,1.47937]
[1779275288535,42.83,77491.56,0.0,-0.99216,1e-05,1.47978]
[1779275295337,42.83,77491.91,0.0,-0.99216,1e-05,1.48021]
[1779275302636,42.83,77492.48,0.0,-0.99215,1e-05,1.48091]
[1779275307672,42.83,77492.25,0.0,-0.99215,1e-05,1.48063]
[1779275312706,42.83,77492.65,0.0,-0.99216,1e-05,1.47988]
[1779275317742,42.83,77492.85,0.0,-0.99216,1e-05,1.48013]
[1779275322776,42.83,77490.92,0.0,-0.99217,1e-05,1.47775]
[1779275324790,42.83,77485.51,0.0,-0.99221,1e-05,1.47109]
[1779275330832,42.83,77485.52,0.0,-0.99221,1e-05,1.4711]
[1779275336875,42.83,77485.81,0.0,-0.99221,1e-05,1.47146]
[1779275341910,42.83,77485.11,0.0,-0.99221,1e-05,1.4706]
[1779275346944,42.83,77484.76,0.0,-0.99221,1e-05,1.47017]
[1779275351982,42.83,77487.08,0.0,-0.9922,1e-05,1.47302]
[1779275357041,42.83,77488.08,0.0,-0.99219,1e-05,1.47425]
[1779275362076,42.83,77484.47,0.0,-0.99222,1e-05,1.46981]
[1779275367110,42.83,77481.72,0.0,-0.99224,1e-05,1.46644]
[1779275369125,42.83,77466.15,0.0,-0.99235,1e-05,1.44747]
[1779275370132,42.83,77464.96,0.0,-0.99236,1e-05,1.44603]
[1779275375897,42.83,77463.64,0.0,-0.99237,1e-05,1.44321]
[1779275381208,42.83,77463.1,0.0,-0.99238,1e-05,1.44256]
[1779275388259,42.83,77462.94,0.0,-0.99238,1e-05,1.44236]
[1779275395308,42.83,77462.15,0.0,-0.99238,1e-05,1.44141]
[1779275401349,42.83,77461.38,0.0,-0.99239,1e-05,1.44048]
[1779275409404,42.83,77461.1,0.0,-0.99239,1e-05,1.44014]
[1779275414439,42.83,77460.79,0.0,-0.99239,1e-05,1.43977]
[1779275419475,42.83,77466.13,0.0,-0.99236,1e-05,1.44622]
[1779275421490,42.83,77471.52,0.0,-0.99232,1e-05,1.45276]
[1779275426525,42.83,77472.7,0.0,-0.99231,1e-05,1.4542]
[1779275431564,42.83,77474.46,0.0,-0.9923,1e-05,1.45511]
[1779275436594,42.83,77478.21,0.0,-0.99227,1e-05,1.45969]
[1779275441628,42.83,77478.61,0.0,-0.99227,1e-05,1.46017]
[1779275446664,42.83,77475.31,0.0,-0.9923,1e-05,1.45615]
[1779275456463,42.83,77472.45,0.0,-0.99232,1e-05,1.45267]
[1779275461770,42.83,77470.03,0.0,-0.99233,1e-05,1.44973]
[1779275466805,42.83,77471.06,0.0,-0.99233,1e-05,1.45098]
[1779275471841,42.83,77469.62,0.0,-0.99234,1e-05,1.44923]
[1779275477882,42.83,77467.0,0.0,-0.99236,1e-05,1.44606]
[1779275482919,42.83,77466.66,0.0,-0.99236,1e-05,1.44564]
[1779275487955,42.83,77468.49,0.0,-0.99234,1e-05,1.44786]
[1779275492989,42.83,77469.81,0.0,-0.99234,1e-05,1.44824]
[1779275498025,42.83,77468.33,0.0,-0.99235,1e-05,1.44644]
[1779275503061,42.83,77466.47,0.0,-0.99237,1e-05,1.44419]
[1779275510109,42.83,77465.88,0.0,-0.99237,1e-05,1.44348]
[1779275516151,42.83,77464.67,0.0,-0.99238,1e-05,1.44202]
[1779275521187,42.83,77463.5,0.0,-0.99239,1e-05,1.4406]
[1779275526242,42.83,77464.71,0.0,-0.99238,1e-05,1.44206]
[1779275531269,42.83,77460.86,0.0,-0.99241,1e-05,1.43742]
[1779275536305,42.83,77456.94,0.0,-0.99243,1e-05,1.4327]
[1779275538318,42.83,77446.54,0.0,-0.99251,1e-05,1.42024]
[1779275539346,42.83,77445.87,0.0,-0.99251,1e-05,1.41944]
[1779275544362,42.83,77448.66,0.0,-0.99249,1e-05,1.42277]
[1779275549396,42.83,77451.17,0.0,-0.99247,1e-05,1.42578]
[1779275554431,42.83,77450.39,0.0,-0.99249,1e-05,1.42363]
[1779275557456,42.83,77445.32,0.0,-0.99252,1e-05,1.41758]
[1779275558461,42.83,77444.79,0.0,-0.99253,1e-05,1.41695]
[1779275563494,42.83,77446.75,0.0,-0.99251,1e-05,1.41928]
[1779275568534,42.83,77448.88,0.0,-0.9925,1e-05,1.42183]
[1779275574571,42.83,77450.7,0.0,-0.99248,1e-05,1.424]
[1779275579606,42.83,77450.89,0.0,-0.99248,1e-05,1.42423]
[1779275585648,42.83,77451.52,0.0,-0.99248,1e-05,1.42498]
[1779275591690,42.83,77452.37,0.0,-0.99247,1e-05,1.426]
[1779275596726,42.83,77452.86,0.0,-0.99247,1e-05,1.42659]
[1779275603776,42.83,77453.47,0.0,-0.99246,1e-05,1.42732]
[1779275608810,42.83,77453.89,0.0,-0.99246,1e-05,1.42782]
[1779275613847,42.83,77454.65,0.0,-0.99246,1e-05,1.42752]
[1779275616868,42.83,77443.51,0.0,-0.99254,1e-05,1.41422]
[1779275621902,42.83,77445.37,0.0,-0.99253,1e-05,1.41643]
[1779275627661,42.83,77448.86,0.0,-0.9925,1e-05,1.4206]
[1779275637731,42.83,77449.51,0.0,-0.9925,1e-05,1.42137]
[1779275645063,42.83,77451.03,0.0,-0.99249,1e-05,1.42319]
[1779275650099,42.83,77451.27,0.0,-0.99249,1e-05,1.42348]
[1779275655133,42.83,77452.01,0.0,-0.99248,1e-05,1.42436]
[1779275662182,42.83,77450.8,0.0,-0.99249,1e-05,1.42291]
[1779275665206,42.83,77445.29,0.0,-0.99253,1e-05,1.41634]
[1779275667218,42.83,77443.33,0.0,-0.99254,1e-05,1.41401]
[1779275672252,42.83,77438.86,0.0,-0.99258,1e-05,1.4075]
[1779275677287,42.83,77434.86,0.0,-0.99261,1e-05,1.40276]
[1779275681318,42.83,77427.32,0.0,-0.99266,1e-05,1.39388]
[1779275684339,42.83,77420.81,0.0,-0.9927,1e-05,1.38624]
[1779275687361,42.83,77414.83,0.0,-0.99275,1e-05,1.37926]
[1779275689374,42.83,77409.54,0.0,-0.99278,1e-05,1.3731]
[1779275694409,42.83,77408.23,0.0,-0.99279,1e-05,1.37158]
[1779275699444,42.83,77411.3,0.0,-0.99277,1e-05,1.37515]
[1779275701458,42.83,77417.76,0.0,-0.99273,1e-05,1.38267]
[1779275703471,42.83,77420.06,0.0,-0.99271,1e-05,1.38536]
[1779275708506,42.83,77419.59,0.0,-0.99271,1e-05,1.38481]
[1779275713542,42.83,77423.79,0.0,-0.99268,1e-05,1.38973]
[1779275714550,42.83,77429.24,0.0,-0.99265,1e-05,1.39614]
[1779275715557,42.83,77430.97,0.0,-0.99263,1e-05,1.39817]
[1779275717571,42.83,77425.77,0.0,-0.99267,1e-05,1.39206]
[1779275718297,42.83,77424.62,0.0,-0.99268,1e-05,1.39071]
[1779275723613,42.83,77426.79,0.0,-0.99266,1e-05,1.39325]
[1779275727642,42.83,77433.67,0.0,-0.99262,1e-05,1.40136]
[1779275732677,42.83,77434.38,0.0,-0.99262,1e-05,1.401]
[1779275737713,42.83,77435.6,0.0,-0.99261,1e-05,1.40244]
[1779275739726,42.83,77441.07,0.0,-0.99257,1e-05,1.40892]
[1779275741740,42.83,77443.29,0.0,-0.99255,1e-05,1.41155]
[1779275746778,42.83,77443.36,0.0,-0.99255,1e-05,1.41164]
[1779275752818,42.83,77442.81,0.0,-0.99256,1e-05,1.41098]
[1779275758583,42.83,77439.46,0.0,-0.99258,1e-05,1.40701]
[1779275763894,42.83,77439.81,0.0,-0.99258,1e-05,1.40743]
[1779275768930,42.83,77439.9,0.0,-0.99258,1e-05,1.40753]
[1779275773965,42.83,77437.22,0.0,-0.9926,1e-05,1.40436]
[1779275779000,42.83,77438.0,0.0,-0.99259,1e-05,1.40528]
[1779275781015,42.83,77432.67,0.0,-0.99263,1e-05,1.39898]
[1779275786049,42.83,77431.53,0.0,-0.99264,1e-05,1.39764]
[1779275791090,42.83,77431.66,0.0,-0.99264,1e-05,1.3966]
[1779275796127,42.83,77432.11,0.0,-0.99264,1e-05,1.39713]
[1779275801162,42.83,77433.25,0.0,-0.99263,1e-05,1.39847]
[1779275806196,42.83,77433.47,0.0,-0.99263,1e-05,1.39873]
[1779275811232,42.83,77432.79,0.0,-0.99263,1e-05,1.39793]
[1779275814252,42.83,77440.61,0.0,-0.99258,1e-05,1.40717]
[1779275815260,42.83,77442.22,0.0,-0.99257,1e-05,1.40908]
[1779275821303,42.83,77442.18,0.0,-0.99257,1e-05,1.40904]
[1779275829077,42.83,77441.86,0.0,-0.99257,1e-05,1.40866]
[1779275834393,42.83,77440.2,0.0,-0.99258,1e-05,1.40669]
[1779275842448,42.83,77439.7,0.0,-0.99259,1e-05,1.4061]
[1779275847483,42.83,77439.84,0.0,-0.99258,1e-05,1.40626]
[1779275857554,42.83,77439.5,0.0,-0.99259,1e-05,1.40466]
[1779275863597,42.83,77438.15,0.0,-0.9926,1e-05,1.40306]
[1779275869358,42.83,77438.04,0.0,-0.9926,1e-05,1.40293]
[1779275874673,42.83,77435.75,0.0,-0.99262,1e-05,1.40023]
[1779275880716,42.83,77435.82,0.0,-0.99262,1e-05,1.40031]
[1779275882730,42.83,77429.85,0.0,-0.99266,1e-05,1.39328]
[1779275883736,42.83,77430.54,0.0,-0.99266,1e-05,1.39409]
[1779275889779,42.83,77431.96,0.0,-0.99265,1e-05,1.39576]
[1779275894814,42.83,77432.68,0.0,-0.99264,1e-05,1.39661]
[1779275899852,42.83,77437.43,0.0,-0.99261,1e-05,1.40221]
[1779275904887,42.83,77436.83,0.0,-0.99261,1e-05,1.4015]
[1779275912944,42.83,77436.82,0.0,-0.99262,1e-05,1.4003]
[1779275917979,42.83,77438.53,0.0,-0.99261,1e-05,1.40232]
[1779275923013,42.83,77437.82,0.0,-0.99261,1e-05,1.40148]
[1779275928048,42.83,77437.73,0.0,-0.99261,1e-05,1.40137]
[1779275934091,42.83,77437.41,0.0,-0.99261,1e-05,1.40099]
[1779275939880,42.83,77438.98,0.0,-0.9926,1e-05,1.40285]
[1779275945167,42.83,77442.74,0.0,-0.99258,1e-05,1.4073]
[1779275955237,42.83,77443.22,0.0,-0.99257,1e-05,1.40787]
[1779275960272,42.83,77442.76,0.0,-0.99258,1e-05,1.40732]
[1779275970090,42.83,77443.22,0.0,-0.99257,1e-05,1.40787]
[1779275975377,42.83,77444.75,0.0,-0.99257,1e-05,1.40848]
[1779275980412,42.83,77445.74,0.0,-0.99256,1e-05,1.40966]
[1779275985447,42.83,77445.42,0.0,-0.99256,1e-05,1.40928]
[1779275988468,42.83,77440.99,0.0,-0.9926,1e-05,1.40403]
[1779275993505,42.83,77439.88,0.0,-0.9926,1e-05,1.40272]
[1779275996525,42.83,77431.39,0.0,-0.99266,1e-05,1.39271]
[1779275997532,42.83,77425.83,0.0,-0.9927,1e-05,1.38618]
[1779275998538,42.83,77414.99,0.0,-0.99277,1e-05,1.37354]
[1779275999546,42.83,77413.52,0.0,-0.99278,1e-05,1.37183]
[1779276004581,42.83,77410.83,0.0,-0.9928,1e-05,1.36871]
[1779276005588,42.83,77423.31,0.0,-0.99272,1e-05,1.38324]
[1779276006595,42.83,77424.53,0.0,-0.99271,1e-05,1.38466]
[1779276011630,42.83,77425.45,0.0,-0.9927,1e-05,1.38574]
[1779276014651,42.83,77432.69,0.0,-0.99265,1e-05,1.39424]
[1779276016664,42.83,77433.2,0.0,-0.99265,1e-05,1.39484]
[1779276021700,42.83,77432.01,0.0,-0.99266,1e-05,1.39344]
[1779276026735,42.83,77432.17,0.0,-0.99266,1e-05,1.39362]
[1779276032776,42.83,77430.37,0.0,-0.99267,1e-05,1.39032]
[1779276037813,42.83,77432.66,0.0,-0.99266,1e-05,1.39301]
[1779276042848,42.83,77432.56,0.0,-0.99266,1e-05,1.39289]
[1779276047883,42.83,77433.08,0.0,-0.99266,1e-05,1.3935]
[1779276052917,42.83,77434.95,0.0,-0.99264,1e-05,1.3957]
[1779276057953,42.83,77434.87,0.0,-0.99264,1e-05,1.39561]
[1779276062987,42.83,77432.22,0.0,-0.99266,1e-05,1.39249]
[1779276068022,42.83,77431.89,0.0,-0.99266,1e-05,1.3921]
[1779276073063,42.83,77426.94,0.0,-0.9927,1e-05,1.3863]
[1779276078097,42.83,77428.72,0.0,-0.99269,1e-05,1.38838]
[1779276083132,42.83,77429.58,0.0,-0.99268,1e-05,1.38939]
[1779276088169,42.83,77430.51,0.0,-0.99267,1e-05,1.39048]
[1779276093202,42.83,77430.31,0.0,-0.99268,1e-05,1.38906]
[1779276098238,42.83,77430.9,0.0,-0.99268,1e-05,1.38975]
[1779276103284,42.83,77426.21,0.0,-0.99271,1e-05,1.38426]
[1779276107319,42.83,77420.65,0.0,-0.99275,1e-05,1.37776]
[1779276112357,42.83,77416.95,0.0,-0.99277,1e-05,1.37346]
[1779276117390,42.83,77411.15,0.0,-0.99281,1e-05,1.36673]
[1779276119404,42.83,77405.38,0.0,-0.99285,1e-05,1.36007]
[1779276124439,42.83,77405.37,0.0,-0.99285,1e-05,1.36005]
[1779276129476,42.83,77402.19,0.0,-0.99287,1e-05,1.35639]
[1779276134510,42.83,77403.3,0.0,-0.99287,1e-05,1.35767]
[1779276136250,42.83,77409.62,0.0,-0.99282,1e-05,1.36496]
[1779276138539,42.83,77411.27,0.0,-0.99281,1e-05,1.36687]
[1779276143574,42.83,77415.17,0.0,-0.99279,1e-05,1.37139]
[1779276144580,42.83,77409.18,0.0,-0.99283,1e-05,1.36445]
[1779276145587,42.83,77409.21,0.0,-0.99283,1e-05,1.36449]
[1779276150623,42.83,77408.73,0.0,-0.99283,1e-05,1.36393]
[1779276155658,42.83,77406.52,0.0,-0.99285,1e-05,1.36021]
[1779276158678,42.83,77400.76,0.0,-0.99289,1e-05,1.35358]
[1779276161700,42.83,77399.07,0.0,-0.9929,1e-05,1.35164]
[1779276166735,42.83,77398.1,0.0,-0.99291,1e-05,1.35053]
[1779276171769,42.83,77398.09,0.0,-0.99291,1e-05,1.35052]
[1779276175798,42.83,77402.43,0.0,-0.99288,1e-05,1.3555]
[1779276180832,42.83,77403.32,0.0,-0.99287,1e-05,1.35652]
[1779276186875,42.83,77402.67,0.0,-0.99288,1e-05,1.35577]
[1779276191910,42.83,77402.01,0.0,-0.99288,1e-05,1.35502]
[1779276196944,42.83,77403.11,0.0,-0.99287,1e-05,1.35628]
[1779276201979,42.83,77403.82,0.0,-0.99287,1e-05,1.3571]
[1779276207015,42.83,77403.74,0.0,-0.99287,1e-05,1.35701]
[1779276212050,42.83,77403.59,0.0,-0.99288,1e-05,1.35566]
[1779276217084,42.83,77404.59,0.0,-0.99287,1e-05,1.35681]
[1779276222119,42.83,77404.64,0.0,-0.99287,1e-05,1.35687]
[1779276227154,42.83,77409.06,0.0,-0.99284,1e-05,1.36197]
[1779276230175,42.83,77415.35,0.0,-0.9928,1e-05,1.36924]
[1779276235210,42.83,77417.48,0.0,-0.99278,1e-05,1.37171]
[1779276240245,42.83,77418.33,0.0,-0.99278,1e-05,1.3727]
[1779276245289,42.83,77418.18,0.0,-0.99278,1e-05,1.37253]
[1779276247295,42.83,77423.72,0.0,-0.99274,1e-05,1.37898]
[1779276252333,42.83,77426.45,0.0,-0.99272,1e-05,1.38216]
[1779276257365,42.83,77428.87,0.0,-0.9927,1e-05,1.38499]
[1779276262399,42.83,77429.42,0.0,-0.9927,1e-05,1.38564]
[1779276267436,42.83,77430.62,0.0,-0.99269,1e-05,1.38704]
[1779276272471,42.83,77432.89,0.0,-0.99268,1e-05,1.38852]
[1779276277504,42.83,77433.54,0.0,-0.99268,1e-05,1.38928]
[1779276282542,42.83,77432.15,0.0,-0.99269,1e-05,1.38765]
[1779276287574,42.83,77432.07,0.0,-0.99269,1e-05,1.38755]
[1779276292610,42.83,77432.47,0.0,-0.99268,1e-05,1.38802]
[1779276297645,42.83,77434.07,0.0,-0.99267,1e-05,1.3899]
[1779276302680,42.83,77432.65,0.0,-0.99268,1e-05,1.38823]
[1779276308722,42.83,77432.09,0.0,-0.99269,1e-05,1.38758]
[1779276313757,42.83,77433.52,0.0,-0.99268,1e-05,1.38925]
[1779276318792,42.83,77434.41,0.0,-0.99267,1e-05,1.3903]
[1779276323828,42.83,77434.88,0.0,-0.99267,1e-05,1.39085]
[1779276329603,42.83,77435.0,0.0,-0.99267,1e-05,1.39099]
[1779276335911,42.83,77435.24,0.0,-0.99267,1e-05,1.39008]
[1779276340946,42.83,77435.63,0.0,-0.99267,1e-05,1.39054]
[1779276345982,42.83,77435.93,0.0,-0.99267,1e-05,1.39089]
[1779276352023,42.83,77436.14,0.0,-0.99267,1e-05,1.39114]
[1779276357058,42.83,77436.64,0.0,-0.99266,1e-05,1.39173]
[1779276362094,42.83,77436.48,0.0,-0.99266,1e-05,1.39154]
[1779276367129,42.83,77435.36,0.0,-0.99267,1e-05,1.39022]
[1779276374178,42.83,77434.54,0.0,-0.99268,1e-05,1.38926]
[1779276379954,42.83,77434.89,0.0,-0.99267,1e-05,1.38967]
[1779276387268,42.83,77434.98,0.0,-0.99267,1e-05,1.38978]
[1779276392303,42.83,77436.49,0.0,-0.99267,1e-05,1.39036]
[1779276397339,42.83,77436.34,0.0,-0.99267,1e-05,1.39018]
[1779276406402,42.83,77436.22,0.0,-0.99267,1e-05,1.39004]
[1779276411438,42.83,77435.96,0.0,-0.99267,1e-05,1.38974]
[1779276418488,42.83,77434.9,0.0,-0.99268,1e-05,1.38849]
[1779276423522,42.83,77430.92,0.0,-0.99271,1e-05,1.38383]
[1779276430314,42.83,77428.86,0.0,-0.99272,1e-05,1.38142]
[1779276434599,42.83,77420.36,0.0,-0.99278,1e-05,1.37152]
[1779276440384,42.83,77418.99,0.0,-0.99279,1e-05,1.36993]
[1779276445676,42.83,77418.7,0.0,-0.99279,1e-05,1.36959]
[1779276450710,42.83,77422.35,0.0,-0.99277,1e-05,1.37383]
[1779276455745,42.83,77425.78,0.0,-0.99275,1e-05,1.37664]
[1779276461787,42.83,77426.9,0.0,-0.99274,1e-05,1.37795]
[1779276467832,42.83,77426.94,0.0,-0.99274,1e-05,1.378]
[1779276472872,42.83,77426.86,0.0,-0.99274,1e-05,1.3779]
[1779276477901,42.83,77427.23,0.0,-0.99274,1e-05,1.37833]
[1779276483946,42.83,77427.85,0.0,-0.99273,1e-05,1.37906]
[1779276488979,42.83,77429.19,0.0,-0.99273,1e-05,1.38062]
[1779276495022,42.83,77430.61,0.0,-0.99272,1e-05,1.38228]
[1779276500056,42.83,77430.56,0.0,-0.99272,1e-05,1.38222]
[1779276506098,42.83,77430.92,0.0,-0.99271,1e-05,1.38264]
[1779276515161,42.83,77431.74,0.0,-0.99271,1e-05,1.38241]
[1779276521204,42.83,77429.35,0.0,-0.99273,1e-05,1.37962]
[1779276528253,42.83,77429.18,0.0,-0.99273,1e-05,1.37942]
[1779276530273,42.83,77423.96,0.0,-0.99277,1e-05,1.37334]
[1779276531280,42.83,77422.7,0.0,-0.99278,1e-05,1.37188]
[1779276536314,42.83,77418.69,0.0,-0.9928,1e-05,1.36723]
[1779276541349,42.83,77416.08,0.0,-0.99282,1e-05,1.3642]
[1779276546385,42.83,77404.57,0.0,-0.9929,1e-05,1.35095]
[1779276547393,42.83,77404.08,0.0,-0.9929,1e-05,1.35038]
[1779276551422,42.83,77398.71,0.0,-0.99294,1e-05,1.34424]
[1779276552429,42.83,77401.31,0.0,-0.99292,1e-05,1.34721]
[1779276557465,42.83,77402.27,0.0,-0.99291,1e-05,1.34831]
[1779276563507,42.83,77404.59,0.0,-0.9929,1e-05,1.35097]
[1779276569548,42.83,77406.26,0.0,-0.99289,1e-05,1.35289]
[1779276574584,42.83,77409.06,0.0,-0.99287,1e-05,1.35494]
[1779276580627,42.83,77411.55,0.0,-0.99286,1e-05,1.3578]
[1779276585399,42.83,77406.11,0.0,-0.99289,1e-05,1.35155]
[1779276591707,42.83,77403.2,0.0,-0.99291,1e-05,1.34821]
[1779276596741,42.83,77402.23,0.0,-0.99292,1e-05,1.3471]
[1779276601777,42.83,77400.19,0.0,-0.99293,1e-05,1.34477]
[1779276606813,42.83,77400.12,0.0,-0.99294,1e-05,1.34469]
[1779276611846,42.83,77398.97,0.0,-0.99294,1e-05,1.34337]
[1779276616881,42.83,77399.35,0.0,-0.99294,1e-05,1.34381]
[1779276621916,42.83,77398.48,0.0,-0.99295,1e-05,1.34281]
[1779276626952,42.83,77398.32,0.0,-0.99295,1e-05,1.34263]
[1779276631989,42.83,77401.52,0.0,-0.99293,1e-05,1.34512]
[1779276637025,42.83,77400.68,0.0,-0.99294,1e-05,1.34416]
[1779276642060,42.83,77401.1,0.0,-0.99293,1e-05,1.34464]
[1779276647096,42.83,77401.74,0.0,-0.99293,1e-05,1.34537]
[1779276652132,42.83,77402.72,0.0,-0.99292,1e-05,1.34649]
[1779276657167,42.83,77406.0,0.0,-0.9929,1e-05,1.35025]
[1779276662202,42.83,77407.42,0.0,-0.99289,1e-05,1.35188]
[1779276667236,42.83,77410.56,0.0,-0.99287,1e-05,1.35549]
[1779276672271,42.83,77409.19,0.0,-0.99288,1e-05,1.35392]
[1779276677307,42.83,77407.6,0.0,-0.99289,1e-05,1.35209]
[1779276684359,42.83,77407.59,0.0,-0.99289,1e-05,1.35208]
[1779276689396,42.83,77407.81,0.0,-0.99289,1e-05,1.35233]
[1779276695437,42.83,77406.6,0.0,-0.9929,1e-05,1.34977]
[1779276702486,42.83,77405.98,0.0,-0.99291,1e-05,1.34906]
[1779276707522,42.83,77404.66,0.0,-0.99292,1e-05,1.34755]
[1779276709535,42.83,77396.58,0.0,-0.99297,1e-05,1.33832]
[1779276711551,42.83,77396.09,0.0,-0.99297,1e-05,1.33776]
[1779276712557,42.83,77389.34,0.0,-0.99302,1e-05,1.3301]
[1779276713564,42.83,77387.26,0.0,-0.99303,1e-05,1.32774]
[1779276717592,42.83,77388.55,0.0,-0.99302,1e-05,1.3292]
[1779276720612,42.83,77394.08,0.0,-0.99299,1e-05,1.33548]
[1779276726654,42.83,77397.62,0.0,-0.99296,1e-05,1.33951]
[1779276735718,42.83,77399.21,0.0,-0.99295,1e-05,1.34132]
[1779276737731,42.83,77404.81,0.0,-0.99292,1e-05,1.34772]
[1779276742767,42.83,77408.64,0.0,-0.99289,1e-05,1.35211]
[1779276747801,42.83,77410.25,0.0,-0.99288,1e-05,1.35396]
[1779276752837,42.83,77406.48,0.0,-0.99291,1e-05,1.34847]
[1779276757872,42.83,77407.49,0.0,-0.9929,1e-05,1.34963]
[1779276762906,42.83,77410.06,0.0,-0.99289,1e-05,1.35258]
[1779276767941,42.83,77411.61,0.0,-0.99288,1e-05,1.35436]
[1779276773983,42.83,77408.77,0.0,-0.99289,1e-05,1.35109]
[1779276779018,42.83,77410.97,0.0,-0.99288,1e-05,1.35362]
[1779276784055,42.83,77415.08,0.0,-0.99285,1e-05,1.35835]
[1779276789089,42.83,77414.09,0.0,-0.99286,1e-05,1.35721]
[1779276795135,42.83,77413.99,0.0,-0.99286,1e-05,1.3571]
[1779276800168,42.83,77415.4,0.0,-0.99285,1e-05,1.35872]
[1779276806942,42.83,77414.96,0.0,-0.99285,1e-05,1.35821]
[1779276813259,42.83,77414.96,0.0,-0.99286,1e-05,1.35704]
[1779276818294,42.83,77419.32,0.0,-0.99283,1e-05,1.36207]
[1779276823332,42.83,77418.65,0.0,-0.99283,1e-05,1.3613]
[1779276828366,42.83,77418.99,0.0,-0.99283,1e-05,1.36169]
[1779276833401,42.83,77418.99,0.0,-0.99283,1e-05,1.36169]
[1779276838445,42.83,77417.81,0.0,-0.99284,1e-05,1.36033]
[1779276841467,42.83,77422.33,0.0,-0.99281,1e-05,1.36555]
[1779276846501,42.83,77421.97,0.0,-0.99281,1e-05,1.36514]
[1779276851538,42.83,77417.68,0.0,-0.99284,1e-05,1.36018]
[1779276855565,42.83,77420.03,0.0,-0.99282,1e-05,1.36289]
[1779276860661,42.83,77417.16,0.0,-0.99284,1e-05,1.35958]
[1779276865695,42.83,77412.39,0.0,-0.99288,1e-05,1.35408]
[1779276870731,42.83,77408.61,0.0,-0.9929,1e-05,1.34974]
[1779276875769,42.83,77409.12,0.0,-0.9929,1e-05,1.34916]
[1779276880802,42.83,77408.37,0.0,-0.99291,1e-05,1.3483]
[1779276885837,42.83,77408.78,0.0,-0.99291,1e-05,1.34877]
[1779276890871,42.83,77410.98,0.0,-0.99289,1e-05,1.35129]
[1779276895906,42.83,77411.72,0.0,-0.99289,1e-05,1.35214]
[1779276901948,42.83,77412.52,0.0,-0.99288,1e-05,1.35306]
[1779276907992,42.83,77413.44,0.0,-0.99288,1e-05,1.35412]
[1779276913027,42.83,77415.51,0.0,-0.99286,1e-05,1.3565]
[1779276918063,42.83,77417.32,0.0,-0.99285,1e-05,1.35859]
[1779276923097,42.83,77418.45,0.0,-0.99284,1e-05,1.35989]
[1779276928132,42.83,77420.07,0.0,-0.99283,1e-05,1.36176]
[1779276933168,42.83,77420.25,0.0,-0.99284,1e-05,1.36079]
[1779276937200,42.83,77430.31,0.0,-0.99277,1e-05,1.37245]
[1779276942234,42.83,77430.95,0.0,-0.99276,1e-05,1.3732]
[1779276947270,42.83,77431.43,0.0,-0.99276,1e-05,1.37376]
[1779276952306,42.83,77431.0,0.0,-0.99276,1e-05,1.37326]
[1779276957339,42.83,77430.09,0.0,-0.99277,1e-05,1.3722]
[1779276962375,42.83,77423.27,0.0,-0.99281,1e-05,1.36429]
[1779276963383,42.83,77423.68,0.0,-0.99281,1e-05,1.36476]
[1779276966077,42.83,77418.45,0.0,-0.99285,1e-05,1.35872]
[1779276967410,42.83,77408.11,0.0,-0.99292,1e-05,1.34683]
[1779276968418,42.83,77400.99,0.0,-0.99296,1e-05,1.3387]
[1779276970433,42.83,77399.83,0.0,-0.99297,1e-05,1.33738]
[1779276976148,42.83,77395.31,0.0,-0.993,1e-05,1.33224]
[1779276981509,42.83,77393.89,0.0,-0.99301,1e-05,1.33063]
[1779276986544,42.83,77391.49,0.0,-0.99303,1e-05,1.32791]
[1779276991579,42.83,77390.02,0.0,-0.99304,1e-05,1.3251]
[1779276996622,42.83,77389.99,0.0,-0.99304,1e-05,1.32506]
[1779277001657,42.83,77388.98,0.0,-0.99305,1e-05,1.32392]
[1779277005686,42.83,77381.11,0.0,-0.9931,1e-05,1.31506]
[1779277006693,42.83,77375.91,0.0,-0.99314,1e-05,1.30923]
[1779277007700,42.83,77375.03,0.0,-0.99314,1e-05,1.30825]
[1779277012735,42.83,77374.39,0.0,-0.99315,1e-05,1.30753]
[1779277017769,42.83,77371.71,0.0,-0.99316,1e-05,1.30454]
[1779277023811,42.83,77371.41,0.0,-0.99317,1e-05,1.30421]
[1779277028847,42.83,77369.66,0.0,-0.99318,1e-05,1.30226]
[1779277033881,42.83,77369.69,0.0,-0.99318,1e-05,1.30229]
[1779277040931,42.83,77369.82,0.0,-0.99318,1e-05,1.30243]
[1779277046638,42.83,77369.64,0.0,-0.99318,1e-05,1.30223]
[1779277052016,42.83,77369.29,0.0,-0.99319,1e-05,1.30071]
[1779277057045,42.83,77368.96,0.0,-0.99319,1e-05,1.30034]
[1779277063087,42.83,77369.04,0.0,-0.99319,1e-05,1.30043]
[1779277069129,42.83,77369.29,0.0,-0.99319,1e-05,1.30071]
[1779277074164,42.83,77367.81,0.0,-0.9932,1e-05,1.29906]
[1779277079200,42.83,77362.26,0.0,-0.99323,1e-05,1.2929]
[1779277085242,42.83,77363.5,0.0,-0.99322,1e-05,1.29428]
[1779277090276,42.83,77362.55,0.0,-0.99323,1e-05,1.29322]
[1779277095314,42.83,77363.05,0.0,-0.99323,1e-05,1.29378]
[1779277099340,42.83,77359.25,0.0,-0.99325,1e-05,1.28957]
[1779277105048,42.83,77361.88,0.0,-0.99323,1e-05,1.29248]
[1779277110419,42.83,77359.01,0.0,-0.99325,1e-05,1.28931]
[1779277115453,42.83,77360.68,0.0,-0.99325,1e-05,1.29002]
[1779277120490,42.83,77361.12,0.0,-0.99324,1e-05,1.29051]
[1779277125524,42.83,77363.37,0.0,-0.99323,1e-05,1.293]
[1779277130558,42.83,77365.73,0.0,-0.99321,1e-05,1.29561]
[1779277135594,42.83,77366.51,0.0,-0.99321,1e-05,1.29648]
[1779277140628,42.83,77368.55,0.0,-0.9932,1e-05,1.29874]
[1779277145666,42.83,77370.47,0.0,-0.99318,1e-05,1.30088]
[1779277152713,42.83,77371.9,0.0,-0.99317,1e-05,1.30247]
[1779277157748,42.83,77372.55,0.0,-0.99317,1e-05,1.3032]
[1779277163790,42.83,77373.92,0.0,-0.99316,1e-05,1.30473]
[1779277168825,42.83,77374.37,0.0,-0.99316,1e-05,1.30523]
[1779277173862,42.83,77379.89,0.0,-0.99313,1e-05,1.31026]
[1779277174868,42.83,77379.84,0.0,-0.99313,1e-05,1.3102]
[1779277179903,42.83,77377.7,0.0,-0.99314,1e-05,1.30781]
[1779277185612,42.83,77375.98,0.0,-0.99315,1e-05,1.30588]
[1779277190980,42.83,77374.36,0.0,-0.99316,1e-05,1.30408]
[1779277201052,42.83,77374.81,0.0,-0.99316,1e-05,1.30458]
[1779277206088,42.83,77370.8,0.0,-0.99319,1e-05,1.30011]
[1779277211123,42.83,77370.61,0.0,-0.99319,1e-05,1.2999]
[1779277216157,42.83,77370.31,0.0,-0.99319,1e-05,1.29956]
[1779277222199,42.83,77370.4,0.0,-0.99319,1e-05,1.29966]
[1779277227234,42.83,77369.77,0.0,-0.99319,1e-05,1.29896]
[1779277232274,42.83,77370.11,0.0,-0.9932,1e-05,1.2982]
[1779277237306,42.83,77368.81,0.0,-0.99321,1e-05,1.29676]
[1779277242339,42.83,77362.42,0.0,-0.99325,1e-05,1.28968]
[1779277243348,42.83,77355.25,0.0,-0.99329,1e-05,1.28178]
[1779277244353,42.83,77354.85,0.0,-0.9933,1e-05,1.28134]
[1779277248384,42.83,77348.43,0.0,-0.99334,1e-05,1.27429]
[1779277249391,42.83,77347.5,0.0,-0.99334,1e-05,1.27328]
[1779277253418,42.83,77342.36,0.0,-0.99338,1e-05,1.26766]
[1779277258454,42.83,77337.4,0.0,-0.99341,1e-05,1.26227]
[1779277263489,42.83,77336.34,0.0,-0.99341,1e-05,1.26112]
[1779277269531,42.83,77338.49,0.0,-0.9934,1e-05,1.26345]
[1779277274570,42.83,77337.08,0.0,-0.99341,1e-05,1.26192]
[1779277279605,42.83,77331.5,0.0,-0.99344,1e-05,1.25588]
[1779277284642,42.83,77330.33,0.0,-0.99345,1e-05,1.25461]
[1779277289675,42.83,77328.93,0.0,-0.99346,1e-05,1.2531]
[1779277294714,42.83,77328.45,0.0,-0.99347,1e-05,1.25147]
[1779277299748,42.83,77327.3,0.0,-0.99348,1e-05,1.25023]
[1779277304782,42.83,77323.64,0.0,-0.9935,1e-05,1.2463]
[1779277310824,42.83,77322.32,0.0,-0.99351,1e-05,1.24488]
[1779277315861,42.83,77321.39,0.0,-0.99351,1e-05,1.24388]
[1779277317874,42.83,77315.68,0.0,-0.99355,1e-05,1.23777]
[1779277318881,42.83,77314.41,0.0,-0.99356,1e-05,1.23641]
[1779277323916,42.83,77315.57,0.0,-0.99355,1e-05,1.23765]
[1779277328951,42.83,77316.27,0.0,-0.99355,1e-05,1.2384]
[1779277333986,42.83,77316.56,0.0,-0.99354,1e-05,1.23871]
[1779277338013,42.83,77311.56,0.0,-0.99357,1e-05,1.23337]
[1779277343051,42.83,77310.29,0.0,-0.99358,1e-05,1.23202]
[1779277348105,42.83,77301.78,0.0,-0.99363,1e-05,1.22299]
[1779277349109,42.83,77272.55,0.0,-0.99381,1e-05,1.19239]
[1779277350121,42.83,77274.93,0.0,-0.9938,1e-05,1.19485]
[1779277351130,42.83,77293.11,0.0,-0.99369,1e-05,1.21276]
[1779277352134,42.83,77298.65,0.0,-0.99366,1e-05,1.21859]
[1779277353138,42.83,77294.82,0.0,-0.99368,1e-05,1.21456]
[1779277355153,42.83,77295.8,0.0,-0.99368,1e-05,1.21559]
[1779277356157,42.83,77301.03,0.0,-0.99364,1e-05,1.22111]
[1779277357164,42.83,77301.1,0.0,-0.99364,1e-05,1.22118]
[1779277359179,42.83,77306.12,0.0,-0.99361,1e-05,1.22649]
[1779277364214,42.83,77305.84,0.0,-0.99362,1e-05,1.2262]
[1779277369249,42.83,77303.68,0.0,-0.99363,1e-05,1.22391]
[1779277374283,42.83,77299.96,0.0,-0.99365,1e-05,1.21998]
[1779277379318,42.83,77300.55,0.0,-0.99365,1e-05,1.2206]
[1779277384354,42.83,77301.22,0.0,-0.99364,1e-05,1.22131]
[1779277389390,42.83,77296.33,0.0,-0.99367,1e-05,1.21615]
[1779277391405,42.83,77295.67,0.0,-0.99368,1e-05,1.21545]
[1779277396438,42.83,77295.8,0.0,-0.99368,1e-05,1.21559]
[1779277400469,42.83,77305.79,0.0,-0.99362,1e-05,1.22614]
[1779277401475,42.83,77305.94,0.0,-0.99361,1e-05,1.2263]
[1779277406510,42.83,77307.82,0.0,-0.9936,1e-05,1.2283]
[1779277411545,42.83,77308.17,0.0,-0.99361,1e-05,1.22758]
[1779277414566,42.83,77301.38,0.0,-0.99365,1e-05,1.22039]
[1779277416581,42.83,77295.76,0.0,-0.99368,1e-05,1.21446]
[1779277421622,42.83,77297.28,0.0,-0.99367,1e-05,1.21606]
[1779277427330,42.83,77296.87,0.0,-0.99368,1e-05,1.21563]
[1779277432696,42.83,77299.94,0.0,-0.99366,1e-05,1.21887]
[1779277435390,42.83,77309.94,0.0,-0.9936,1e-05,1.22946]
[1779277436721,42.83,77310.34,0.0,-0.99359,1e-05,1.22988]
[1779277439742,42.83,77314.99,0.0,-0.99356,1e-05,1.23483]
[1779277445460,42.83,77315.44,0.0,-0.99356,1e-05,1.23531]
[1779277451825,42.83,77314.92,0.0,-0.99356,1e-05,1.23476]
[1779277456861,42.83,77317.43,0.0,-0.99355,1e-05,1.23744]
[1779277461896,42.83,77313.04,0.0,-0.99358,1e-05,1.23276]
[1779277466931,42.83,77320.97,0.0,-0.99353,1e-05,1.24123]
[1779277467938,42.83,77321.5,0.0,-0.99352,1e-05,1.24179]
[1779277472974,42.83,77322.21,0.0,-0.99352,1e-05,1.24145]
[1779277478012,42.83,77320.67,0.0,-0.99353,1e-05,1.2398]
[1779277483045,42.83,77321.7,0.0,-0.99353,1e-05,1.24091]
[1779277488081,42.83,77322.84,0.0,-0.99352,1e-05,1.24213]
[1779277493115,42.83,77324.33,0.0,-0.99351,1e-05,1.24373]
[1779277498150,42.83,77326.09,0.0,-0.9935,1e-05,1.24561]
[1779277501171,42.83,77331.22,0.0,-0.99347,1e-05,1.25114]
[1779277506206,42.83,77328.59,0.0,-0.99349,1e-05,1.2483]
[1779277511241,42.83,77330.71,0.0,-0.99347,1e-05,1.25059]
[1779277516276,42.83,77330.42,0.0,-0.99347,1e-05,1.25027]
[1779277522318,42.83,77329.58,0.0,-0.99348,1e-05,1.24937]
[1779277527357,42.83,77329.47,0.0,-0.99348,1e-05,1.24925]
[1779277532392,42.83,77328.64,0.0,-0.99349,1e-05,1.24725]
[1779277537426,42.83,77326.35,0.0,-0.9935,1e-05,1.24479]
[1779277543468,42.83,77327.19,0.0,-0.9935,1e-05,1.24569]
[1779277548503,42.83,77331.09,0.0,-0.99348,1e-05,1.24989]
[1779277553542,42.83,77330.89,0.0,-0.99348,1e-05,1.24967]
[1779277558577,42.83,77331.02,0.0,-0.99348,1e-05,1.24981]
[1779277564619,42.83,77330.8,0.0,-0.99348,1e-05,1.24958]
[1779277569653,42.83,77328.63,0.0,-0.99349,1e-05,1.24724]
[1779277574688,42.83,77328.56,0.0,-0.99349,1e-05,1.24716]
[1779277579724,42.83,77329.14,0.0,-0.99349,1e-05,1.24779]
[1779277584758,42.83,77330.86,0.0,-0.99348,1e-05,1.24964]
[1779277589794,42.83,77328.97,0.0,-0.99349,1e-05,1.24761]
[1779277594828,42.83,77327.0,0.0,-0.99351,1e-05,1.24438]
[1779277600870,42.83,77327.16,0.0,-0.99351,1e-05,1.24456]
[1779277606588,42.83,77331.17,0.0,-0.99348,1e-05,1.24887]
[1779277610943,42.83,77336.22,0.0,-0.99345,1e-05,1.25432]
[1779277616659,42.83,77336.41,0.0,-0.99345,1e-05,1.25452]
[1779277621013,42.83,77341.93,0.0,-0.99341,1e-05,1.2605]
[1779277626728,42.83,77342.49,0.0,-0.99341,1e-05,1.26111]
[1779277632090,42.83,77343.12,0.0,-0.99341,1e-05,1.26179]
[1779277635111,42.83,77334.79,0.0,-0.99346,1e-05,1.25277]
[1779277636798,42.83,77334.54,0.0,-0.99346,1e-05,1.2525]
[1779277640145,42.83,77334.7,0.0,-0.99346,1e-05,1.25267]
[1779277645181,42.83,77333.48,0.0,-0.99347,1e-05,1.25136]
[1779277651223,42.83,77330.75,0.0,-0.99349,1e-05,1.24731]
[1779277656938,42.83,77330.68,0.0,-0.99349,1e-05,1.24723]
[1779277660285,42.83,77349.26,0.0,-0.99337,1e-05,1.26736]
[1779277661292,42.83,77350.47,0.0,-0.99336,1e-05,1.26868]
[1779277666327,42.83,77351.13,0.0,-0.99336,1e-05,1.2694]
[1779277671362,42.83,77351.38,0.0,-0.99336,1e-05,1.26967]
[1779277676397,42.83,77351.31,0.0,-0.99336,1e-05,1.26959]
[1779277681432,42.83,77352.88,0.0,-0.99335,1e-05,1.27131]
[1779277686467,42.83,77353.22,0.0,-0.99335,1e-05,1.27168]
[1779277691503,42.83,77353.77,0.0,-0.99334,1e-05,1.27228]
[1779277696539,42.83,77354.06,0.0,-0.99334,1e-05,1.2726]
[1779277701572,42.83,77350.25,0.0,-0.99337,1e-05,1.26844]
[1779277703586,42.83,77348.26,0.0,-0.99338,1e-05,1.26627]
[1779277708621,42.83,77347.89,0.0,-0.99338,1e-05,1.26586]
[1779277713660,42.83,77347.24,0.0,-0.99339,1e-05,1.26404]
[1779277718694,42.83,77346.28,0.0,-0.9934,1e-05,1.26299]
[1779277723729,42.83,77346.91,0.0,-0.99339,1e-05,1.26368]
[1779277728764,42.83,77345.88,0.0,-0.9934,1e-05,1.26256]
[1779277733799,42.83,77345.68,0.0,-0.9934,1e-05,1.26234]
[1779277738834,42.83,77340.02,0.0,-0.99344,1e-05,1.2562]
[1779277740854,42.83,77336.26,0.0,-0.99346,1e-05,1.25214]
[1779277742861,42.83,77329.15,0.0,-0.9935,1e-05,1.24448]
[1779277743869,42.83,77323.44,0.0,-0.99354,1e-05,1.23836]
[1779277744875,42.83,77312.55,0.0,-0.99361,1e-05,1.22676]
[1779277745883,42.83,77312.12,0.0,-0.99361,1e-05,1.2263]
[1779277748903,42.83,77305.27,0.0,-0.99365,1e-05,1.21905]
[1779277750918,42.83,77304.45,0.0,-0.99366,1e-05,1.21819]
[1779277755957,42.83,77302.04,0.0,-0.99367,1e-05,1.21565]
[1779277764013,42.83,77298.5,0.0,-0.99369,1e-05,1.21192]
[1779277766028,42.83,77303.5,0.0,-0.99366,1e-05,1.21719]
[1779277771064,42.83,77303.86,0.0,-0.99367,1e-05,1.21648]
[1779277777780,42.83,77303.66,0.0,-0.99367,1e-05,1.21627]
[1779277783148,42.83,77303.63,0.0,-0.99367,1e-05,1.21624]
[1779277788182,42.83,77303.87,0.0,-0.99367,1e-05,1.21649]
[1779277793218,42.83,77302.02,0.0,-0.99368,1e-05,1.21454]
[1779277798255,42.83,77302.3,0.0,-0.99368,1e-05,1.21484]
[1779277803294,42.83,77302.76,0.0,-0.99367,1e-05,1.21532]
[1779277808326,42.83,77301.84,0.0,-0.99368,1e-05,1.21435]
[1779277813362,42.83,77300.96,0.0,-0.99368,1e-05,1.21343]
[1779277818396,42.83,77301.45,0.0,-0.99368,1e-05,1.21394]
[1779277823430,42.83,77298.52,0.0,-0.9937,1e-05,1.21086]
[1779277828466,42.83,77299.66,0.0,-0.99369,1e-05,1.21206]
[1779277833501,42.83,77301.11,0.0,-0.99369,1e-05,1.2125]
[1779277838536,42.83,77303.01,0.0,-0.99368,1e-05,1.2145]
[1779277843570,42.83,77300.43,0.0,-0.99369,1e-05,1.21178]
[1779277848605,42.83,77301.49,0.0,-0.99369,1e-05,1.2129]
[1779277853640,42.83,77301.95,0.0,-0.99368,1e-05,1.21338]
[1779277857670,42.83,77290.63,0.0,-0.99375,1e-05,1.20152]
[1779277858675,42.83,77290.42,0.0,-0.99375,1e-05,1.2013]
[1779277863712,42.83,77284.3,0.0,-0.99379,1e-05,1.19493]
[1779277868747,42.83,77284.98,0.0,-0.99379,1e-05,1.19564]
[1779277874790,42.83,77285.09,0.0,-0.99379,1e-05,1.19575]
[1779277879829,42.83,77283.09,0.0,-0.9938,1e-05,1.19368]
[1779277884865,42.83,77280.26,0.0,-0.99381,1e-05,1.19074]
[1779277889900,42.83,77278.36,0.0,-0.99383,1e-05,1.18878]
[1779277893929,42.83,77272.69,0.0,-0.99386,1e-05,1.18186]
[1779277896950,42.83,77265.74,0.0,-0.99391,1e-05,1.17473]
[1779277901984,42.83,77266.56,0.0,-0.9939,1e-05,1.17557]
[1779277907020,42.83,77265.77,0.0,-0.99391,1e-05,1.17476]
[1779277912057,42.83,77270.62,0.0,-0.99388,1e-05,1.17973]
[1779277917091,42.83,77270.26,0.0,-0.99388,1e-05,1.17936]
[1779277922126,42.83,77273.27,0.0,-0.99386,1e-05,1.18246]
[1779277925146,42.83,77278.59,0.0,-0.99383,1e-05,1.18795]
[1779277930180,42.83,77279.55,0.0,-0.99382,1e-05,1.18894]
[1779277935217,42.83,77281.48,0.0,-0.99381,1e-05,1.19094]
[1779277940260,42.83,77283.71,0.0,-0.9938,1e-05,1.19325]
[1779277945296,42.83,77288.08,0.0,-0.99377,1e-05,1.19779]
[1779277950332,42.83,77288.25,0.0,-0.99377,1e-05,1.19797]
[1779277955366,42.83,77289.07,0.0,-0.99377,1e-05,1.19774]
[1779277960404,42.83,77295.9,0.0,-0.99373,1e-05,1.20487]
[1779277963424,42.83,77297.73,0.0,-0.99372,1e-05,1.20679]
[1779277966445,42.83,77305.71,0.0,-0.99367,1e-05,1.21517]
[1779277967452,42.83,77306.33,0.0,-0.99367,1e-05,1.21582]
[1779277972487,42.83,77307.15,0.0,-0.99366,1e-05,1.21669]
[1779277977523,42.83,77307.37,0.0,-0.99366,1e-05,1.21692]
[1779277982560,42.83,77308.37,0.0,-0.99365,1e-05,1.21797]
[1779277989607,42.83,77309.06,0.0,-0.99365,1e-05,1.2187]
[1779277994642,42.83,77309.78,0.0,-0.99365,1e-05,1.21946]
[1779278004713,42.83,77309.15,0.0,-0.99365,1e-05,1.2188]
[1779278009747,42.83,77310.41,0.0,-0.99364,1e-05,1.22013]
[1779278014783,42.83,77310.52,0.0,-0.99365,1e-05,1.21915]
[1779278023846,42.83,77309.75,0.0,-0.99365,1e-05,1.21834]
[1779278028882,42.83,77308.85,0.0,-0.99366,1e-05,1.21739]
[1779278033917,42.83,77307.09,0.0,-0.99367,1e-05,1.21553]
[1779278039958,42.83,77306.99,0.0,-0.99367,1e-05,1.21543]
[1779278044994,42.83,77306.73,0.0,-0.99367,1e-05,1.21516]
[1779278050031,42.83,77306.55,0.0,-0.99367,1e-05,1.21497]
[1779278055765,42.83,77306.32,0.0,-0.99367,1e-05,1.21472]
[1779278061108,42.83,77306.09,0.0,-0.99367,1e-05,1.21448]
[1779278069164,42.83,77306.66,0.0,-0.99367,1e-05,1.21508]
[1779278074198,42.83,77306.44,0.0,-0.99368,1e-05,1.21376]
[1779278079236,42.83,77305.11,0.0,-0.99369,1e-05,1.21236]
[1779278084269,42.83,77305.29,0.0,-0.99368,1e-05,1.21255]
[1779278089303,42.83,77305.35,0.0,-0.99368,1e-05,1.21262]
[1779278096045,42.83,77305.36,0.0,-0.99368,1e-05,1.21263]
[1779278101388,42.83,77305.59,0.0,-0.99368,1e-05,1.21287]
[1779278106424,42.83,77305.17,0.0,-0.99369,1e-05,1.21243]
[1779278111459,42.83,77305.94,0.0,-0.99368,1e-05,1.21324]
[1779278116499,42.83,77305.86,0.0,-0.99368,1e-05,1.21315]
[1779278122541,42.83,77305.65,0.0,-0.99368,1e-05,1.21293]
[1779278124554,42.83,77310.85,0.0,-0.99365,1e-05,1.21841]
[1779278129593,42.83,77314.83,0.0,-0.99363,1e-05,1.22262]
[1779278136326,42.83,77312.86,0.0,-0.99364,1e-05,1.21945]
[1779278141677,42.83,77309.77,0.0,-0.99366,1e-05,1.21618]
[1779278146712,42.83,77309.77,0.0,-0.99366,1e-05,1.21618]
[1779278151748,42.83,77309.69,0.0,-0.99366,1e-05,1.2161]
[1779278156783,42.83,77309.91,0.0,-0.99366,1e-05,1.21633]
[1779278161819,42.83,77307.98,0.0,-0.99367,1e-05,1.2143]
[1779278166853,42.83,77307.65,0.0,-0.99368,1e-05,1.21395]
[1779278171888,42.83,77307.7,0.0,-0.99368,1e-05,1.214]
[1779278176924,42.83,77307.49,0.0,-0.99368,1e-05,1.21378]
[1779278181959,42.83,77307.51,0.0,-0.99368,1e-05,1.2138]
[1779278186996,42.83,77307.15,0.0,-0.99368,1e-05,1.21342]
[1779278192029,42.83,77306.75,0.0,-0.99369,1e-05,1.21192]
[1779278197063,42.83,77304.29,0.0,-0.9937,1e-05,1.20933]
[1779278202098,42.83,77304.85,0.0,-0.9937,1e-05,1.20992]
[1779278207134,42.83,77304.92,0.0,-0.9937,1e-05,1.20999]
[1779278212172,42.83,77302.96,0.0,-0.99371,1e-05,1.20794]
[1779278217206,42.83,77302.85,0.0,-0.99371,1e-05,1.20782]
[1779278222243,42.83,77303.48,0.0,-0.99371,1e-05,1.20848]
[1779278230297,42.83,77306.9,0.0,-0.99369,1e-05,1.21208]
[1779278235333,42.83,77305.75,0.0,-0.99369,1e-05,1.21087]
[1779278240368,42.83,77305.49,0.0,-0.99369,1e-05,1.21059]
[1779278247099,42.83,77305.78,0.0,-0.99369,1e-05,1.2109]
[1779278254466,42.83,77305.94,0.0,-0.9937,1e-05,1.20998]
[1779278259503,42.83,77305.71,0.0,-0.9937,1e-05,1.20974]
[1779278263531,42.83,77301.26,0.0,-0.99373,1e-05,1.20508]
[1779278268566,42.83,77300.64,0.0,-0.99373,1e-05,1.20443]
[1779278275295,42.83,77301.15,0.0,-0.99373,1e-05,1.20496]
[1779278280651,42.83,77301.96,0.0,-0.99372,1e-05,1.20581]
[1779278285685,42.83,77304.73,0.0,-0.9937,1e-05,1.20871]
[1779278290721,42.83,77307.46,0.0,-0.99369,1e-05,1.21158]
[1779278295757,42.83,77307.43,0.0,-0.99369,1e-05,1.21155]
[1779278300792,42.83,77307.59,0.0,-0.99369,1e-05,1.21171]
[1779278306834,42.83,77307.47,0.0,-0.99369,1e-05,1.21159]
[1779278308847,42.83,77313.35,0.0,-0.99365,1e-05,1.21778]
[1779278313883,42.83,77316.6,0.0,-0.99364,1e-05,1.22013]
[1779278318918,42.83,77322.12,0.0,-0.9936,1e-05,1.22598]
[1779278323954,42.83,77326.31,0.0,-0.99358,1e-05,1.23043]
[1779278328988,42.83,77331.1,0.0,-0.99355,1e-05,1.23554]
[1779278334023,42.83,77336.2,0.0,-0.99352,1e-05,1.241]
[1779278335031,42.83,77335.34,0.0,-0.99352,1e-05,1.24008]
[1779278340067,42.83,77333.28,0.0,-0.99353,1e-05,1.23787]
[1779278345101,42.83,77332.46,0.0,-0.99354,1e-05,1.23699]
[1779278350136,42.83,77331.35,0.0,-0.99355,1e-05,1.23581]
[1779278355171,42.83,77327.36,0.0,-0.99357,1e-05,1.23155]
[1779278360205,42.83,77323.93,0.0,-0.99359,1e-05,1.2279]
[1779278365240,42.83,77327.45,0.0,-0.99357,1e-05,1.23165]
[1779278370278,42.83,77333.99,0.0,-0.99353,1e-05,1.23863]
[1779278376015,42.83,77337.03,0.0,-0.99352,1e-05,1.24078]
[1779278381354,42.83,77338.77,0.0,-0.99351,1e-05,1.24265]
[1779278387397,42.83,77337.98,0.0,-0.99351,1e-05,1.2418]
[1779278392432,42.83,77331.32,0.0,-0.99355,1e-05,1.23467]
[1779278393440,42.83,77330.78,0.0,-0.99356,1e-05,1.2341]
[1779278396460,42.83,77320.17,0.0,-0.99362,1e-05,1.22281]
[1779278397467,42.83,77316.99,0.0,-0.99364,1e-05,1.21945]
[1779278402502,42.83,77312.16,0.0,-0.99367,1e-05,1.21435]
[1779278404516,42.83,77305.57,0.0,-0.99371,1e-05,1.20743]
[1779278405523,42.83,77304.37,0.0,-0.99372,1e-05,1.20617]
[1779278408545,42.83,77299.96,0.0,-0.99374,1e-05,1.20156]
[1779278413579,42.83,77302.1,0.0,-0.99373,1e-05,1.20379]
[1779278420629,42.83,77302.31,0.0,-0.99373,1e-05,1.20401]
[1779278426384,42.83,77302.79,0.0,-0.99373,1e-05,1.20451]
[1779278432722,42.83,77302.56,0.0,-0.99373,1e-05,1.20319]
[1779278437755,42.83,77300.77,0.0,-0.99375,1e-05,1.20132]
[1779278443797,42.83,77299.97,0.0,-0.99375,1e-05,1.20049]
[1779278450847,42.83,77300.43,0.0,-0.99375,1e-05,1.20097]
[1779278456594,42.83,77302.0,0.0,-0.99374,1e-05,1.20261]
[1779278461926,42.83,77303.48,0.0,-0.99373,1e-05,1.20415]
[1779278463938,42.83,77314.69,0.0,-0.99366,1e-05,1.21593]
[1779278466664,42.83,77322.04,0.0,-0.99362,1e-05,1.2237]
[1779278468974,42.83,77326.46,0.0,-0.99359,1e-05,1.22839]
[1779278474008,42.83,77330.69,0.0,-0.99356,1e-05,1.2329]
[1779278479044,42.83,77329.17,0.0,-0.99357,1e-05,1.23128]
[1779278481058,42.83,77327.55,0.0,-0.99358,1e-05,1.22955]
[1779278486093,42.83,77330.15,0.0,-0.99357,1e-05,1.23232]
[1779278489115,42.83,77338.75,0.0,-0.99351,1e-05,1.24152]
[1779278490121,42.83,77339.19,0.0,-0.99351,1e-05,1.242]
[1779278494149,42.83,77344.32,0.0,-0.99348,1e-05,1.2464]
[1779278499185,42.83,77344.34,0.0,-0.99348,1e-05,1.24643]
[1779278504220,42.83,77354.85,0.0,-0.99342,1e-05,1.25778]
[1779278506233,42.83,77353.91,0.0,-0.99342,1e-05,1.25676]
[1779278509257,42.83,77363.41,0.0,-0.99336,1e-05,1.2671]
[1779278510264,42.83,77362.97,0.0,-0.99336,1e-05,1.26662]
[1779278515299,42.83,77360.28,0.0,-0.99338,1e-05,1.26368]
[1779278520334,42.83,77359.33,0.0,-0.99339,1e-05,1.26265]
[1779278525370,42.83,77359.28,0.0,-0.99339,1e-05,1.2626]
[1779278527383,42.83,77364.28,0.0,-0.99336,1e-05,1.26805]
[1779278532419,42.83,77363.4,0.0,-0.99336,1e-05,1.26709]
[1779278537454,42.83,77358.29,0.0,-0.99339,1e-05,1.26152]
[1779278539467,42.83,77365.82,0.0,-0.99335,1e-05,1.26973]
[1779278540477,42.83,77364.43,0.0,-0.99336,1e-05,1.26821]
[1779278545511,42.83,77364.17,0.0,-0.99336,1e-05,1.26793]
[1779278551555,42.83,77362.52,0.0,-0.99337,1e-05,1.265]
[1779278557596,42.83,77364.49,0.0,-0.99336,1e-05,1.26715]
[1779278562632,42.83,77370.85,0.0,-0.99332,1e-05,1.27411]
[1779278563639,42.83,77376.88,0.0,-0.99328,1e-05,1.28074]
[1779278564646,42.83,77378.65,0.0,-0.99327,1e-05,1.28269]
[1779278569682,42.83,77378.57,0.0,-0.99327,1e-05,1.2826]
[1779278575724,42.83,77378.9,0.0,-0.99327,1e-05,1.28296]
[1779278580758,42.83,77380.52,0.0,-0.99326,1e-05,1.28475]
[1779278585793,42.83,77382.38,0.0,-0.99325,1e-05,1.2868]
[1779278589822,42.83,77390.98,0.0,-0.99319,1e-05,1.29634]
[1779278595864,42.83,77393.87,0.0,-0.99317,1e-05,1.29956]
[1779278600900,42.83,77391.04,0.0,-0.99319,1e-05,1.29641]
[1779278604928,42.83,77399.93,0.0,-0.99313,1e-05,1.30633]
[1779278609964,42.83,77404.32,0.0,-0.9931,1e-05,1.31125]
[1779278614998,42.83,77405.04,0.0,-0.9931,1e-05,1.31091]
[1779278620033,42.83,77406.24,0.0,-0.9931,1e-05,1.31225]
[1779278625071,42.83,77406.3,0.0,-0.9931,1e-05,1.31232]
[1779278626074,42.83,77388.18,0.0,-0.99321,1e-05,1.29209]
[1779278627789,42.83,77382.95,0.0,-0.99325,1e-05,1.2863]
[1779278633123,42.83,77381.92,0.0,-0.99325,1e-05,1.28516]
[1779278637859,42.83,77387.69,0.0,-0.99322,1e-05,1.29155]
[1779278639169,42.83,77386.44,0.0,-0.99323,1e-05,1.29016]
[1779278642196,42.83,77397.2,0.0,-0.99316,1e-05,1.30213]
[1779278643204,42.83,77398.98,0.0,-0.99314,1e-05,1.30412]
[1779278644211,42.83,77406.56,0.0,-0.99309,1e-05,1.31261]
[1779278645218,42.83,77411.53,0.0,-0.99306,1e-05,1.31821]
[1779278646224,42.83,77412.03,0.0,-0.99306,1e-05,1.31877]
[1779278651260,42.83,77407.79,0.0,-0.99309,1e-05,1.314]
[1779278656300,42.83,77406.21,0.0,-0.9931,1e-05,1.31222]
[1779278658314,42.83,77399.63,0.0,-0.99314,1e-05,1.30484]
[1779278659320,42.83,77398.45,0.0,-0.99315,1e-05,1.30352]
[1779278664356,42.83,77400.88,0.0,-0.99313,1e-05,1.30624]
[1779278669390,42.83,77402.77,0.0,-0.99312,1e-05,1.30836]
[1779278676439,42.83,77405.47,0.0,-0.99311,1e-05,1.31024]
[1779278681475,42.83,77407.69,0.0,-0.99309,1e-05,1.31273]
[1779278687518,42.83,77409.54,0.0,-0.99308,1e-05,1.31481]
[1779278693560,42.83,77411.41,0.0,-0.99307,1e-05,1.31692]
[1779278698596,42.83,77413.0,0.0,-0.99306,1e-05,1.31871]
[1779278704638,42.83,77408.64,0.0,-0.99309,1e-05,1.3138]
[1779278710682,42.83,77405.47,0.0,-0.99311,1e-05,1.31024]
[1779278715716,42.83,77401.21,0.0,-0.99313,1e-05,1.30546]
[1779278718739,42.83,77410.23,0.0,-0.99308,1e-05,1.31559]
[1779278719746,42.83,77414.09,0.0,-0.99305,1e-05,1.31994]
[1779278724780,42.83,77415.93,0.0,-0.99304,1e-05,1.32202]
[1779278729816,42.83,77413.94,0.0,-0.99305,1e-05,1.31977]
[1779278734855,42.83,77414.62,0.0,-0.99305,1e-05,1.31938]
[1779278739890,42.83,77415.86,0.0,-0.99304,1e-05,1.32078]
[1779278741903,42.83,77410.36,0.0,-0.99308,1e-05,1.31458]
[1779278746939,42.83,77409.15,0.0,-0.99309,1e-05,1.31322]
[1779278751974,42.83,77411.48,0.0,-0.99307,1e-05,1.31584]
[1779278757009,42.83,77412.83,0.0,-0.99306,1e-05,1.31736]
[1779278762067,42.83,77408.78,0.0,-0.99309,1e-05,1.3128]
[1779278767101,42.83,77409.45,0.0,-0.99309,1e-05,1.31356]
[1779278773144,42.83,77410.51,0.0,-0.99308,1e-05,1.31475]
[1779278778179,42.83,77414.36,0.0,-0.99305,1e-05,1.31909]
[1779278783214,42.83,77414.62,0.0,-0.99305,1e-05,1.31938]
[1779278790263,42.83,77414.44,0.0,-0.99305,1e-05,1.31918]
[1779278795964,42.83,77416.88,0.0,-0.99304,1e-05,1.32078]
[1779278801341,42.83,77418.85,0.0,-0.99303,1e-05,1.32301]
[1779278806376,42.83,77419.19,0.0,-0.99303,1e-05,1.32339]
[1779278811412,42.83,77419.98,0.0,-0.99302,1e-05,1.32428]
[1779278814433,42.83,77424.15,0.0,-0.99299,1e-05,1.32901]
[1779278817454,42.83,77419.0,0.0,-0.99303,1e-05,1.32317]
[1779278819468,42.83,77408.69,0.0,-0.9931,1e-05,1.31155]
[1779278820475,42.83,77404.9,0.0,-0.99312,1e-05,1.3073]
[1779278825510,42.83,77404.3,0.0,-0.99313,1e-05,1.30663]
[1779278830545,42.83,77402.87,0.0,-0.99314,1e-05,1.30503]
[1779278835581,42.83,77398.25,0.0,-0.99317,1e-05,1.29987]
[1779278838601,42.83,77390.94,0.0,-0.99321,1e-05,1.29173]
[1779278843636,42.83,77389.35,0.0,-0.99322,1e-05,1.28997]
[1779278848674,42.83,77388.09,0.0,-0.99323,1e-05,1.28858]
[1779278853706,42.83,77387.83,0.0,-0.99324,1e-05,1.28715]
[1779278858741,42.83,77384.25,0.0,-0.99326,1e-05,1.2832]
[1779278864784,42.83,77383.53,0.0,-0.99327,1e-05,1.2824]
[1779278873506,42.83,77381.08,0.0,-0.99328,1e-05,1.2797]
[1779278881907,42.83,77381.51,0.0,-0.99328,1e-05,1.28018]
[1779278886942,42.83,77380.57,0.0,-0.99329,1e-05,1.27914]
[1779278893992,42.83,77380.5,0.0,-0.99329,1e-05,1.27906]
[1779278896007,42.83,77392.47,0.0,-0.99321,1e-05,1.29229]
[1779278897011,42.83,77392.47,0.0,-0.99321,1e-05,1.29229]
[1779278902047,42.83,77392.08,0.0,-0.99321,1e-05,1.29186]
[1779278908090,42.83,77390.09,0.0,-0.99323,1e-05,1.28965]
[1779278913124,42.83,77396.26,0.0,-0.99319,1e-05,1.29536]
[1779278915138,42.83,77398.59,0.0,-0.99318,1e-05,1.29796]
[1779278920178,42.83,77397.01,0.0,-0.99319,1e-05,1.2962]
[1779278925209,42.83,77398.8,0.0,-0.99317,1e-05,1.29819]
[1779278930244,42.83,77401.43,0.0,-0.99316,1e-05,1.30112]
[1779278935281,42.83,77405.34,0.0,-0.99313,1e-05,1.30549]
[1779278940316,42.83,77408.23,0.0,-0.99311,1e-05,1.30873]
[1779278944006,42.83,77414.7,0.0,-0.99307,1e-05,1.316]
[1779278949380,42.83,77413.38,0.0,-0.99308,1e-05,1.31452]
[1779278954415,42.83,77414.59,0.0,-0.99307,1e-05,1.31588]
[1779278960456,42.83,77415.57,0.0,-0.99306,1e-05,1.31699]
[1779278965492,42.83,77417.95,0.0,-0.99305,1e-05,1.31967]
[1779278970530,42.83,77417.82,0.0,-0.99305,1e-05,1.31952]
[1779278982615,42.83,77418.23,0.0,-0.99305,1e-05,1.31883]
[1779278987650,42.83,77414.97,0.0,-0.99307,1e-05,1.31515]
[1779278991678,42.83,77408.81,0.0,-0.99311,1e-05,1.30823]
[1779278992687,42.83,77403.56,0.0,-0.99315,1e-05,1.30235]
[1779278994701,42.83,77399.37,0.0,-0.99318,1e-05,1.29768]
[1779278996714,42.83,77389.99,0.0,-0.99324,1e-05,1.28727]
[1779278997722,42.83,77388.98,0.0,-0.99324,1e-05,1.28615]
[1779279001753,42.83,77383.53,0.0,-0.99328,1e-05,1.28014]
[1779279004771,42.83,77380.9,0.0,-0.9933,1e-05,1.27724]
[1779279009805,42.83,77378.16,0.0,-0.99331,1e-05,1.27423]
[1779279013834,42.83,77378.28,0.0,-0.99331,1e-05,1.27436]
[1779279018869,42.83,77378.73,0.0,-0.99331,1e-05,1.27486]
[1779279024911,42.83,77378.97,0.0,-0.99331,1e-05,1.27512]
[1779279029946,42.83,77378.23,0.0,-0.99331,1e-05,1.27431]
[1779279034980,42.83,77378.57,0.0,-0.99332,1e-05,1.27355]
[1779279041026,42.83,77378.7,0.0,-0.99332,1e-05,1.2737]
[1779279046061,42.83,77379.43,0.0,-0.99331,1e-05,1.2745]
[1779279052103,42.83,77379.27,0.0,-0.99331,1e-05,1.27432]
[1779279057139,42.83,77379.57,0.0,-0.99331,1e-05,1.27465]
[1779279062175,42.83,77380.09,0.0,-0.99331,1e-05,1.27522]
[1779279068218,42.83,77380.41,0.0,-0.9933,1e-05,1.27557]
[1779279073252,42.83,77384.1,0.0,-0.99328,1e-05,1.27963]
[1779279079293,42.83,77381.25,0.0,-0.9933,1e-05,1.27649]
[1779279084329,42.83,77381.16,0.0,-0.9933,1e-05,1.2764]
[1779279090372,42.83,77385.07,0.0,-0.99327,1e-05,1.2807]
[1779279095407,42.83,77384.51,0.0,-0.99328,1e-05,1.27895]
[1779279100441,42.83,77384.17,0.0,-0.99329,1e-05,1.27857]
[1779279105476,42.83,77383.73,0.0,-0.99329,1e-05,1.27809]
[1779279110518,42.83,77383.27,0.0,-0.99329,1e-05,1.27758]
[1779279115550,42.83,77383.38,0.0,-0.99329,1e-05,1.27771]
[1779279117563,42.83,77388.13,0.0,-0.99326,1e-05,1.28294]
[1779279122597,42.83,77387.31,0.0,-0.99327,1e-05,1.28203]
[1779279128640,42.83,77386.56,0.0,-0.99327,1e-05,1.28121]
[1779279135339,42.83,77387.19,0.0,-0.99327,1e-05,1.2819]
[1779279141731,42.83,77384.54,0.0,-0.99328,1e-05,1.27898]
[1779279146766,42.83,77384.11,0.0,-0.99329,1e-05,1.27851]
[1779279151802,42.83,77384.48,0.0,-0.99329,1e-05,1.27778]
[1779279156835,42.83,77386.89,0.0,-0.99327,1e-05,1.28044]
[1779279161870,42.83,77388.26,0.0,-0.99327,1e-05,1.28195]
[1779279166906,42.83,77387.92,0.0,-0.99327,1e-05,1.28157]
[1779279172947,42.83,77388.56,0.0,-0.99326,1e-05,1.28228]
[1779279182010,42.83,77388.73,0.0,-0.99326,1e-05,1.28247]
[1779279187045,42.83,77388.25,0.0,-0.99327,1e-05,1.28194]
[1779279193088,42.83,77389.58,0.0,-0.99326,1e-05,1.2834]
[1779279194095,42.83,77399.39,0.0,-0.99319,1e-05,1.29427]
[1779279195101,42.83,77401.2,0.0,-0.99318,1e-05,1.29629]
[1779279200137,42.83,77397.2,0.0,-0.99321,1e-05,1.29184]
[1779279206178,42.83,77396.94,0.0,-0.99321,1e-05,1.29155]
[1779279211214,42.83,77393.96,0.0,-0.99323,1e-05,1.28711]
[1779279216249,42.83,77391.69,0.0,-0.99325,1e-05,1.2846]
[1779279221283,42.83,77391.08,0.0,-0.99325,1e-05,1.28392]
[1779279226319,42.83,77390.37,0.0,-0.99326,1e-05,1.28314]
[1779279231354,42.83,77389.18,0.0,-0.99327,1e-05,1.28183]
[1779279235382,42.83,77382.95,0.0,-0.99331,1e-05,1.27497]
[1779279240417,42.83,77383.75,0.0,-0.9933,1e-05,1.27585]
[1779279245452,42.83,77378.24,0.0,-0.99334,1e-05,1.26981]
[1779279250486,42.83,77379.64,0.0,-0.99333,1e-05,1.27134]
[1779279255521,42.83,77379.05,0.0,-0.99333,1e-05,1.27069]
[1779279260555,42.83,77379.76,0.0,-0.99333,1e-05,1.27147]
[1779279266253,42.83,77380.02,0.0,-0.99332,1e-05,1.27176]
[1779279271634,42.83,77380.07,0.0,-0.99333,1e-05,1.27068]
[1779279276669,42.83,77380.62,0.0,-0.99333,1e-05,1.27129]
[1779279281706,42.83,77380.78,0.0,-0.99333,1e-05,1.27146]
[1779279286739,42.83,77384.9,0.0,-0.9933,1e-05,1.27598]
[1779279291777,42.83,77384.18,0.0,-0.9933,1e-05,1.27519]
[1779279296811,42.83,77380.63,0.0,-0.99333,1e-05,1.2713]
[1779279300840,42.83,77374.94,0.0,-0.99336,1e-05,1.26507]
[1779279302852,42.83,77373.24,0.0,-0.99337,1e-05,1.26322]
[1779279307887,42.83,77373.83,0.0,-0.99337,1e-05,1.26386]
[1779279316610,42.83,77376.33,0.0,-0.99335,1e-05,1.26659]
[1779279319972,42.83,77384.12,0.0,-0.9933,1e-05,1.27513]
[1779279322994,42.83,77386.62,0.0,-0.99329,1e-05,1.27787]
[1779279329035,42.83,77389.15,0.0,-0.99327,1e-05,1.28066]
[1779279334069,42.83,77387.8,0.0,-0.99329,1e-05,1.27804]
[1779279339105,42.83,77386.68,0.0,-0.99329,1e-05,1.27681]
[1779279344139,42.83,77387.81,0.0,-0.99329,1e-05,1.27805]
[1779279349175,42.83,77384.5,0.0,-0.99331,1e-05,1.27441]
[1779279354210,42.83,77384.64,0.0,-0.99331,1e-05,1.27457]
[1779279361259,42.83,77384.43,0.0,-0.99331,1e-05,1.27433]
[1779279367300,42.83,77383.91,0.0,-0.99331,1e-05,1.27376]
[1779279372338,42.83,77384.37,0.0,-0.99331,1e-05,1.27427]
[1779279377375,42.83,77388.07,0.0,-0.99328,1e-05,1.27834]
[1779279380393,42.83,77393.16,0.0,-0.99325,1e-05,1.28395]
[1779279383414,42.83,77402.18,0.0,-0.99319,1e-05,1.29395]
[1779279384422,42.83,77402.81,0.0,-0.99319,1e-05,1.29465]
[1779279388450,42.83,77407.94,0.0,-0.99316,1e-05,1.30036]
[1779279393486,42.83,77410.32,0.0,-0.99315,1e-05,1.30187]
[1779279398519,42.83,77409.04,0.0,-0.99315,1e-05,1.30044]
[1779279403557,42.83,77411.15,0.0,-0.99314,1e-05,1.3028]
[1779279408592,42.83,77410.37,0.0,-0.99315,1e-05,1.30193]
[1779279413627,42.83,77411.55,0.0,-0.99314,1e-05,1.30325]
[1779279418662,42.83,77412.76,0.0,-0.99313,1e-05,1.3046]
[1779279424705,42.83,77413.36,0.0,-0.99313,1e-05,1.30528]
[1779279429741,42.83,77412.79,0.0,-0.99313,1e-05,1.30464]
[1779279434773,42.83,77413.01,0.0,-0.99313,1e-05,1.30488]
[1779279439808,42.83,77412.99,0.0,-0.99313,1e-05,1.30486]
[1779279444845,42.83,77415.3,0.0,-0.99311,1e-05,1.30745]
[1779279449879,42.83,77415.05,0.0,-0.99311,1e-05,1.30717]
[1779279454914,42.83,77414.61,0.0,-0.99312,1e-05,1.30552]
[1779279459948,42.83,77413.05,0.0,-0.99313,1e-05,1.30378]
[1779279464994,42.83,77413.7,0.0,-0.99313,1e-05,1.30451]
[1779279470019,42.83,77414.8,0.0,-0.99312,1e-05,1.30574]
[1779279476729,42.83,77415.13,0.0,-0.99312,1e-05,1.30611]
[1779279482104,42.83,77417.41,0.0,-0.99311,1e-05,1.30866]
[1779279488145,42.83,77417.58,0.0,-0.9931,1e-05,1.30886]
[1779279493182,42.83,77416.71,0.0,-0.99311,1e-05,1.30788]
[1779279498217,42.83,77416.82,0.0,-0.99311,1e-05,1.308]
[1779279504260,42.83,77417.2,0.0,-0.99311,1e-05,1.30843]
[1779279509294,42.83,77417.16,0.0,-0.99311,1e-05,1.30838]
[1779279514329,42.83,77419.7,0.0,-0.9931,1e-05,1.31008]
[1779279521378,42.83,77419.33,0.0,-0.9931,1e-05,1.30967]
[1779279526414,42.83,77418.51,0.0,-0.9931,1e-05,1.30875]
[1779279531448,42.83,77418.94,0.0,-0.9931,1e-05,1.30923]
[1779279537490,42.83,77419.68,0.0,-0.9931,1e-05,1.31006]
[1779279542525,42.83,77418.16,0.0,-0.99311,1e-05,1.30835]
[1779279546552,42.83,77411.82,0.0,-0.99315,1e-05,1.30125]
[1779279547561,42.83,77399.33,0.0,-0.99323,1e-05,1.28736]
[1779279548568,42.83,77383.4,0.0,-0.99333,1e-05,1.26982]
[1779279549574,42.83,77381.47,0.0,-0.99334,1e-05,1.26771]
[1779279554610,42.83,77385.55,0.0,-0.99332,1e-05,1.27217]
[1779279561657,42.83,77388.51,0.0,-0.9933,1e-05,1.27542]
[1779279566693,42.83,77392.19,0.0,-0.99328,1e-05,1.27947]
[1779279573741,42.83,77392.89,0.0,-0.99328,1e-05,1.27911]
[1779279579783,42.83,77393.57,0.0,-0.99327,1e-05,1.27986]
[1779279584818,42.83,77393.91,0.0,-0.99327,1e-05,1.28023]
[1779279589853,42.83,77394.44,0.0,-0.99327,1e-05,1.28082]
[1779279594890,42.83,77394.18,0.0,-0.99327,1e-05,1.28053]
[1779279599925,42.83,77392.33,0.0,-0.99328,1e-05,1.27849]
[1779279602946,42.83,77386.08,0.0,-0.99332,1e-05,1.27162]
[1779279607981,42.83,77381.54,0.0,-0.99335,1e-05,1.26666]
[1779279611002,42.83,77376.76,0.0,-0.99338,1e-05,1.26144]
[1779279616038,42.83,77376.29,0.0,-0.99338,1e-05,1.26093]
[1779279621073,42.83,77376.2,0.0,-0.99338,1e-05,1.26083]
[1779279626109,42.83,77376.82,0.0,-0.99338,1e-05,1.26151]
[1779279631145,42.83,77376.57,0.0,-0.99339,1e-05,1.26011]
[1779279635845,42.83,77370.48,0.0,-0.99343,1e-05,1.2535]
[1779279641214,42.83,77369.13,0.0,-0.99343,1e-05,1.25204]
[1779279646250,42.83,77368.13,0.0,-0.99344,1e-05,1.25095]
[1779279648264,42.83,77362.98,0.0,-0.99347,1e-05,1.24539]
[1779279649270,42.83,77360.93,0.0,-0.99349,1e-05,1.24319]
[1779279654308,42.83,77357.59,0.0,-0.99351,1e-05,1.2396]
[1779279657330,42.83,77351.0,0.0,-0.99355,1e-05,1.23254]
[1779279658339,42.83,77345.43,0.0,-0.99358,1e-05,1.2266]
[1779279659344,42.83,77345.71,0.0,-0.99358,1e-05,1.2269]
[1779279664378,42.83,77344.14,0.0,-0.99359,1e-05,1.22522]
[1779279668405,42.83,77337.87,0.0,-0.99363,1e-05,1.21857]
[1779279673441,42.83,77335.27,0.0,-0.99365,1e-05,1.21582]
[1779279679483,42.83,77336.91,0.0,-0.99364,1e-05,1.21756]
[1779279684518,42.83,77338.21,0.0,-0.99363,1e-05,1.21893]
[1779279694588,42.83,77338.15,0.0,-0.99363,1e-05,1.21777]
[1779279696602,42.83,77335.24,0.0,-0.99365,1e-05,1.2147]
[1779279697609,42.83,77335.47,0.0,-0.99365,1e-05,1.21494]
[1779279702644,42.83,77332.57,0.0,-0.99367,1e-05,1.21188]
[1779279705665,42.83,77327.04,0.0,-0.9937,1e-05,1.20607]
[1779279708686,42.83,77322.85,0.0,-0.99373,1e-05,1.20168]
[1779279713720,42.83,77324.03,0.0,-0.99372,1e-05,1.20291]
[1779279718757,42.83,77329.04,0.0,-0.99369,1e-05,1.20817]
[1779279723791,42.83,77330.75,0.0,-0.99368,1e-05,1.20997]
[1779279728826,42.83,77333.84,0.0,-0.99366,1e-05,1.21322]
[1779279733863,42.83,77334.49,0.0,-0.99366,1e-05,1.21391]
[1779279738897,42.83,77335.57,0.0,-0.99365,1e-05,1.21505]
[1779279740910,42.83,77330.12,0.0,-0.99368,1e-05,1.2093]
[1779279745946,42.83,77326.86,0.0,-0.9937,1e-05,1.20588]
[1779279750981,42.83,77322.8,0.0,-0.99373,1e-05,1.20162]
[1779279756016,42.83,77320.55,0.0,-0.99375,1e-05,1.19819]
[1779279761053,42.83,77315.7,0.0,-0.99378,1e-05,1.19313]
[1779279766087,42.83,77313.69,0.0,-0.99379,1e-05,1.19104]
[1779279771122,42.83,77311.18,0.0,-0.9938,1e-05,1.18844]
[1779279774144,42.83,77305.85,0.0,-0.99383,1e-05,1.18292]
[1779279780186,42.83,77303.7,0.0,-0.99385,1e-05,1.1807]
[1779279785220,42.83,77305.43,0.0,-0.99384,1e-05,1.18249]
[1779279790256,42.83,77306.06,0.0,-0.99383,1e-05,1.18314]
[1779279795290,42.83,77304.33,0.0,-0.99384,1e-05,1.18135]
[1779279800325,42.83,77303.62,0.0,-0.99385,1e-05,1.18062]
[1779279805361,42.83,77303.45,0.0,-0.99385,1e-05,1.18045]
[1779279810397,42.83,77307.33,0.0,-0.99383,1e-05,1.18445]
[1779279815433,42.83,77306.83,0.0,-0.99383,1e-05,1.18286]
[1779279820466,42.83,77306.75,0.0,-0.99383,1e-05,1.18278]
[1779279825501,42.83,77309.99,0.0,-0.99382,1e-05,1.18613]
[1779279830535,42.83,77310.81,0.0,-0.99381,1e-05,1.18698]
[1779279833556,42.83,77317.27,0.0,-0.99377,1e-05,1.19369]
[1779279835571,42.83,77318.3,0.0,-0.99377,1e-05,1.19476]
[1779279840606,42.83,77319.1,0.0,-0.99376,1e-05,1.19559]
[1779279844636,42.83,77330.07,0.0,-0.99369,1e-05,1.20707]
[1779279845642,42.83,77330.63,0.0,-0.99369,1e-05,1.20766]
[1779279851687,42.83,77332.83,0.0,-0.99368,1e-05,1.20997]
[1779279853702,42.83,77346.21,0.0,-0.99359,1e-05,1.22413]
[1779279854708,42.83,77352.26,0.0,-0.99356,1e-05,1.23057]
[1779279855715,42.83,77355.49,0.0,-0.99354,1e-05,1.23402]
[1779279861757,42.83,77355.94,0.0,-0.99353,1e-05,1.2345]
[1779279866794,42.83,77355.32,0.0,-0.99354,1e-05,1.23384]
[1779279871827,42.83,77356.56,0.0,-0.99354,1e-05,1.23406]
[1779279875855,42.83,77362.94,0.0,-0.9935,1e-05,1.2409]
[1779279880890,42.83,77367.13,0.0,-0.99347,1e-05,1.24541]
[1779279885926,42.83,77370.34,0.0,-0.99345,1e-05,1.24888]
[1779279890960,42.83,77374.67,0.0,-0.99342,1e-05,1.25356]
[1779279895996,42.83,77376.16,0.0,-0.99341,1e-05,1.25518]
[1779279901041,42.83,77377.32,0.0,-0.99341,1e-05,1.25644]
[1779279903053,42.83,77382.56,0.0,-0.99337,1e-05,1.26214]
[1779279908090,42.83,77389.53,0.0,-0.99333,1e-05,1.26976]
[1779279913122,42.83,77388.75,0.0,-0.99333,1e-05,1.2689]
[1779279918162,42.83,77387.6,0.0,-0.99334,1e-05,1.26764]
[1779279924204,42.83,77386.83,0.0,-0.99334,1e-05,1.2668]
[1779279926220,42.83,77403.48,0.0,-0.99324,1e-05,1.28512]
[1779279928232,42.83,77414.74,0.0,-0.99316,1e-05,1.29762]
[1779279929239,42.83,77415.55,0.0,-0.99316,1e-05,1.29853]
[1779279931254,42.83,77420.08,0.0,-0.99313,1e-05,1.30244]
[1779279933267,42.83,77428.62,0.0,-0.99308,1e-05,1.31202]
[1779279934277,42.83,77438.94,0.0,-0.99301,1e-05,1.32368]
[1779279939309,42.83,77438.55,0.0,-0.99301,1e-05,1.32324]
[1779279944344,42.83,77434.89,0.0,-0.99304,1e-05,1.3191]
[1779279949380,42.83,77434.19,0.0,-0.99304,1e-05,1.31831]
[1779279954415,42.83,77431.35,0.0,-0.99306,1e-05,1.3151]
[1779279959450,42.83,77440.22,0.0,-0.993,1e-05,1.32514]
[1779279964488,42.83,77463.28,0.0,-0.99285,1e-05,1.35152]
[1779279965497,42.83,77452.82,0.0,-0.99292,1e-05,1.3395]
[1779279970530,42.83,77454.32,0.0,-0.99291,1e-05,1.34122]
[1779279975565,42.83,77448.91,0.0,-0.99294,1e-05,1.33503]
[1779279980599,42.83,77449.18,0.0,-0.99294,1e-05,1.33534]
[1779279982617,42.83,77444.06,0.0,-0.99298,1e-05,1.3295]
[1779279985636,42.83,77432.29,0.0,-0.99305,1e-05,1.31616]
[1779279986643,42.83,77432.1,0.0,-0.99306,1e-05,1.31595]
[1779279991679,42.83,77435.73,0.0,-0.99304,1e-05,1.31889]
[1779279996713,42.83,77435.79,0.0,-0.99304,1e-05,1.31895]
[1779279998727,42.83,77430.2,0.0,-0.99307,1e-05,1.31265]
[1779280000741,42.83,77429.66,0.0,-0.99308,1e-05,1.31204]
[1779280005776,42.83,77434.64,0.0,-0.99304,1e-05,1.31765]
[1779280010810,42.83,77437.73,0.0,-0.99302,1e-05,1.32115]
[1779280014838,42.83,77429.95,0.0,-0.99308,1e-05,1.31236]
[1779280016852,42.83,77425.3,0.0,-0.99311,1e-05,1.30714]
[1779280021888,42.83,77424.18,0.0,-0.99311,1e-05,1.30588]
[1779280026934,42.83,77424.78,0.0,-0.99311,1e-05,1.30655]
[1779280031965,42.83,77427.53,0.0,-0.99309,1e-05,1.30964]
[1779280037001,42.83,77431.96,0.0,-0.99306,1e-05,1.31463]
[1779280041029,42.83,77437.55,0.0,-0.99302,1e-05,1.32095]
[1779280044049,42.83,77440.92,0.0,-0.993,1e-05,1.32477]
[1779280049087,42.83,77443.38,0.0,-0.99299,1e-05,1.32756]
[1779280054123,42.83,77445.31,0.0,-0.99298,1e-05,1.32859]
[1779280059158,42.83,77448.43,0.0,-0.99296,1e-05,1.33214]
[1779280064193,42.83,77450.78,0.0,-0.99294,1e-05,1.33482]
[1779280069228,42.83,77449.05,0.0,-0.99295,1e-05,1.33285]
[1779280074264,42.83,77450.42,0.0,-0.99294,1e-05,1.33441]
[1779280079298,42.83,77450.86,0.0,-0.99294,1e-05,1.33491]
[1779280084333,42.83,77452.68,0.0,-0.99293,1e-05,1.33699]
[1779280089370,42.83,77450.34,0.0,-0.99295,1e-05,1.33432]
[1779280094408,42.83,77448.6,0.0,-0.99296,1e-05,1.33233]
[1779280100447,42.83,77447.01,0.0,-0.99297,1e-05,1.33052]
[1779280106489,42.83,77445.85,0.0,-0.99298,1e-05,1.3292]
[1779280115241,42.83,77444.09,0.0,-0.99299,1e-05,1.32603]
[1779280120589,42.83,77443.07,0.0,-0.993,1e-05,1.32487]
[1779280125621,42.83,77447.49,0.0,-0.99297,1e-05,1.3299]
[1779280130656,42.83,77444.89,0.0,-0.99299,1e-05,1.32694]
[1779280135691,42.83,77445.17,0.0,-0.99299,1e-05,1.32726]
[1779280140727,42.83,77445.49,0.0,-0.99298,1e-05,1.32762]
[1779280145762,42.83,77445.92,0.0,-0.99298,1e-05,1.32811]
[1779280150800,42.83,77446.08,0.0,-0.99298,1e-05,1.32829]
[1779280155835,42.83,77447.55,0.0,-0.99297,1e-05,1.32997]
[1779280160869,42.83,77447.73,0.0,-0.99297,1e-05,1.33017]
[1779280165904,42.83,77446.53,0.0,-0.99298,1e-05,1.32881]
[1779280170940,42.83,77447.05,0.0,-0.99297,1e-05,1.3294]
[1779280177989,42.83,77447.36,0.0,-0.99298,1e-05,1.32858]
[1779280186045,42.83,77448.15,0.0,-0.99297,1e-05,1.32948]
[1779280191079,42.83,77447.95,0.0,-0.99297,1e-05,1.32925]
[1779280196114,42.83,77449.28,0.0,-0.99296,1e-05,1.33077]
[1779280201150,42.83,77449.47,0.0,-0.99296,1e-05,1.33098]
[1779280206186,42.83,77451.46,0.0,-0.99295,1e-05,1.33325]
[1779280211221,42.83,77454.27,0.0,-0.99293,1e-05,1.33646]
[1779280213240,42.83,77460.25,0.0,-0.99289,1e-05,1.34331]
[1779280215254,42.83,77466.32,0.0,-0.99285,1e-05,1.3503]
[1779280217265,42.83,77466.66,0.0,-0.99285,1e-05,1.35069]
[1779280222301,42.83,77466.25,0.0,-0.99285,1e-05,1.35022]
[1779280227334,42.83,77465.99,0.0,-0.99285,1e-05,1.34992]
[1779280232368,42.83,77466.68,0.0,-0.99285,1e-05,1.34953]
[1779280236085,42.83,77461.25,0.0,-0.99289,1e-05,1.34328]
[1779280241433,42.83,77456.36,0.0,-0.99292,1e-05,1.33768]
[1779280246468,42.83,77453.29,0.0,-0.99294,1e-05,1.33417]
[1779280251503,42.83,77450.5,0.0,-0.99296,1e-05,1.33099]
[1779280254526,42.83,77455.75,0.0,-0.99293,1e-05,1.33698]
[1779280259559,42.83,77459.1,0.0,-0.9929,1e-05,1.34082]
[1779280264593,42.83,77461.43,0.0,-0.99289,1e-05,1.34349]
[1779280269629,42.83,77462.62,0.0,-0.99288,1e-05,1.34486]
[1779280274664,42.83,77460.61,0.0,-0.99289,1e-05,1.34255]
[1779280279699,42.83,77456.44,0.0,-0.99292,1e-05,1.33777]
[1779280285464,42.83,77456.04,0.0,-0.99292,1e-05,1.33731]
[1779280290776,42.83,77454.98,0.0,-0.99293,1e-05,1.3361]
[1779280295534,42.83,77448.01,0.0,-0.99299,1e-05,1.32698]
[1779280302859,42.83,77448.97,0.0,-0.99298,1e-05,1.32808]
[1779280307896,42.83,77450.06,0.0,-0.99297,1e-05,1.32932]
[1779280312930,42.83,77449.51,0.0,-0.99297,1e-05,1.32869]
[1779280317965,42.83,77450.64,0.0,-0.99297,1e-05,1.32998]
[1779280326024,42.83,77449.19,0.0,-0.99298,1e-05,1.32833]
[1779280331071,42.83,77446.9,0.0,-0.99299,1e-05,1.32572]
[1779280336106,42.83,77448.77,0.0,-0.99298,1e-05,1.32785]
[1779280341141,42.83,77447.48,0.0,-0.99299,1e-05,1.32638]
[1779280346176,42.83,77446.86,0.0,-0.99299,1e-05,1.32568]
[1779280351210,42.83,77447.47,0.0,-0.99299,1e-05,1.3252]
[1779280357258,42.83,77448.93,0.0,-0.99298,1e-05,1.32686]
[1779280362294,42.83,77449.6,0.0,-0.99298,1e-05,1.32762]
[1779280369342,42.83,77450.89,0.0,-0.99297,1e-05,1.32909]
[1779280374378,42.83,77451.03,0.0,-0.99297,1e-05,1.32925]
[1779280380421,42.83,77451.44,0.0,-0.99297,1e-05,1.32972]
[1779280385455,42.83,77451.26,0.0,-0.99297,1e-05,1.32951]
[1779280391499,42.83,77449.01,0.0,-0.99298,1e-05,1.32695]
[1779280396533,42.83,77447.33,0.0,-0.993,1e-05,1.32504]
[1779280402575,42.83,77445.67,0.0,-0.99301,1e-05,1.32316]
[1779280405596,42.83,77450.75,0.0,-0.99297,1e-05,1.32893]
[1779280410631,42.83,77452.61,0.0,-0.99296,1e-05,1.33105]
[1779280415666,42.83,77453.46,0.0,-0.99296,1e-05,1.33085]
[1779280420701,42.83,77455.27,0.0,-0.99295,1e-05,1.33291]
[1779280425738,42.83,77455.42,0.0,-0.99295,1e-05,1.33308]
[1779280427756,42.83,77461.85,0.0,-0.9929,1e-05,1.34044]
[1779280428765,42.83,77465.0,0.0,-0.99288,1e-05,1.34406]
[1779280432792,42.83,77468.73,0.0,-0.99286,1e-05,1.34835]
[1779280437827,42.83,77472.56,0.0,-0.99283,1e-05,1.35277]
[1779280442862,42.83,77474.73,0.0,-0.99282,1e-05,1.35527]
[1779280447897,42.83,77482.37,0.0,-0.99276,1e-05,1.36414]
[1779280448904,42.83,77482.59,0.0,-0.99276,1e-05,1.36439]
[1779280451929,42.83,77487.63,0.0,-0.99273,1e-05,1.37027]
[1779280454948,42.83,77492.83,0.0,-0.99269,1e-05,1.37635]
[1779280458975,42.83,77487.47,0.0,-0.99273,1e-05,1.37008]
[1779280464011,42.83,77481.09,0.0,-0.99277,1e-05,1.36265]
[1779280469044,42.83,77478.72,0.0,-0.99279,1e-05,1.3599]
[1779280474081,42.83,77474.89,0.0,-0.99282,1e-05,1.35427]
[1779280478108,42.83,77469.71,0.0,-0.99286,1e-05,1.34829]
[1779280483142,42.83,77468.88,0.0,-0.99286,1e-05,1.34734]
[1779280488177,42.83,77468.05,0.0,-0.99287,1e-05,1.34638]
[1779280493214,42.83,77467.56,0.0,-0.99287,1e-05,1.34582]
[1779280498248,42.83,77467.27,0.0,-0.99287,1e-05,1.34549]
[1779280503282,42.83,77466.41,0.0,-0.99288,1e-05,1.3445]
[1779280508317,42.83,77465.2,0.0,-0.99289,1e-05,1.34311]
[1779280514360,42.83,77465.32,0.0,-0.99289,1e-05,1.34324]
[1779280519394,42.83,77466.86,0.0,-0.99288,1e-05,1.34501]
[1779280524429,42.83,77466.32,0.0,-0.99288,1e-05,1.34439]
[1779280529465,42.83,77469.71,0.0,-0.99286,1e-05,1.34829]
[1779280534500,42.83,77467.02,0.0,-0.99288,1e-05,1.34402]
[1779280539536,42.83,77466.45,0.0,-0.99288,1e-05,1.34336]
[1779280544570,42.83,77465.54,0.0,-0.99289,1e-05,1.34232]
[1779280549604,42.83,77465.77,0.0,-0.99289,1e-05,1.34258]
[1779280554639,42.83,77460.87,0.0,-0.99292,1e-05,1.33696]
[1779280559675,42.83,77462.21,0.0,-0.99291,1e-05,1.3385]
[1779280564709,42.83,77466.97,0.0,-0.99288,1e-05,1.34396]
[1779280569745,42.83,77468.22,0.0,-0.99287,1e-05,1.3454]
[1779280574780,42.83,77469.07,0.0,-0.99287,1e-05,1.34638]
[1779280579815,42.83,77468.04,0.0,-0.99287,1e-05,1.34519]
[1779280580821,42.83,77459.76,0.0,-0.99293,1e-05,1.3357]
[1779280585856,42.83,77460.46,0.0,-0.99293,1e-05,1.3365]
[1779280591901,42.83,77463.71,0.0,-0.99291,1e-05,1.33904]
[1779280597650,42.83,77468.3,0.0,-0.99288,1e-05,1.34431]
[1779280602977,42.83,77474.31,0.0,-0.99284,1e-05,1.35123]
[1779280608013,42.83,77478.16,0.0,-0.99281,1e-05,1.35568]
[1779280613045,42.83,77481.73,0.0,-0.99279,1e-05,1.35982]
[1779280618082,42.83,77483.21,0.0,-0.99278,1e-05,1.36154]
[1779280623118,42.83,77486.4,0.0,-0.99275,1e-05,1.36525]
[1779280628152,42.83,77482.85,0.0,-0.99278,1e-05,1.36112]
[1779280635203,42.83,77479.72,0.0,-0.9928,1e-05,1.35749]
[1779280640239,42.83,77476.91,0.0,-0.99282,1e-05,1.35424]
[1779280645275,42.83,77474.66,0.0,-0.99283,1e-05,1.35164]
[1779280651317,42.83,77472.82,0.0,-0.99285,1e-05,1.34833]
[1779280656352,42.83,77469.0,0.0,-0.99288,1e-05,1.34393]
[1779280661388,42.83,77471.65,0.0,-0.99286,1e-05,1.34698]
[1779280668149,42.83,77469.22,0.0,-0.99288,1e-05,1.34419]
[1779280673472,42.83,77467.3,0.0,-0.99289,1e-05,1.34198]
[1779280678507,42.83,77467.22,0.0,-0.99289,1e-05,1.34189]
[1779280683542,42.83,77465.37,0.0,-0.9929,1e-05,1.33977]
[1779280688576,42.83,77466.6,0.0,-0.9929,1e-05,1.34118]
[1779280693613,42.83,77471.22,0.0,-0.99286,1e-05,1.34649]
[1779280698647,42.83,77475.84,0.0,-0.99283,1e-05,1.35181]
[1779280703683,42.83,77478.87,0.0,-0.99281,1e-05,1.35532]
[1779280709725,42.83,77482.29,0.0,-0.99279,1e-05,1.35928]
[1779280716773,42.83,77486.01,0.0,-0.99277,1e-05,1.36241]
[1779280721808,42.83,77488.24,0.0,-0.99275,1e-05,1.365]
[1779280726844,42.83,77489.08,0.0,-0.99275,1e-05,1.36598]
[1779280732885,42.83,77489.84,0.0,-0.99274,1e-05,1.36687]
[1779280737921,42.83,77492.47,0.0,-0.99272,1e-05,1.36994]
[1779280742956,42.83,77492.92,0.0,-0.99272,1e-05,1.37046]
[1779280748997,42.83,77494.07,0.0,-0.99271,1e-05,1.37181]
[1779280754034,42.83,77498.28,0.0,-0.99268,1e-05,1.37674]
[1779280759069,42.83,77499.02,0.0,-0.99268,1e-05,1.3776]
[1779280764103,42.83,77499.04,0.0,-0.99268,1e-05,1.37763]
[1779280778920,42.83,77499.04,0.0,-0.99269,1e-05,1.37642]
[1779280784244,42.83,77499.02,0.0,-0.99269,1e-05,1.3764]
[1779280790286,42.83,77499.27,0.0,-0.99268,1e-05,1.37669]
[1779280795321,42.83,77497.2,0.0,-0.9927,1e-05,1.37427]
[1779280800358,42.83,77498.35,0.0,-0.99269,1e-05,1.37562]
[1779280805395,42.83,77498.07,0.0,-0.99269,1e-05,1.37529]
[1779280812444,42.83,77498.51,0.0,-0.99269,1e-05,1.3758]
[1779280819203,42.83,77497.46,0.0,-0.9927,1e-05,1.37457]
[1779280824536,42.83,77498.11,0.0,-0.99269,1e-05,1.37533]
[1779280830575,42.83,77496.61,0.0,-0.9927,1e-05,1.37358]
[1779280835611,42.83,77493.86,0.0,-0.99273,1e-05,1.36917]
[1779280838632,42.83,77486.76,0.0,-0.99278,1e-05,1.3609]
[1779280839639,42.83,77483.89,0.0,-0.9928,1e-05,1.35757]
[1779280844674,42.83,77479.21,0.0,-0.99283,1e-05,1.35215]
[1779280850716,42.83,77477.18,0.0,-0.99284,1e-05,1.34981]
[1779280852731,42.83,77469.45,0.0,-0.99289,1e-05,1.34091]
[1779280853737,42.83,77468.82,0.0,-0.9929,1e-05,1.34019]
[1779280859778,42.83,77468.31,0.0,-0.9929,1e-05,1.3396]
[1779280866828,42.83,77465.22,0.0,-0.99292,1e-05,1.33606]
[1779280874885,42.83,77463.76,0.0,-0.99293,1e-05,1.33439]
[1779280878912,42.83,77457.53,0.0,-0.99298,1e-05,1.32729]
[1779280883948,42.83,77461.77,0.0,-0.99295,1e-05,1.33212]
[1779280886969,42.83,77462.94,0.0,-0.99294,1e-05,1.33346]
[1779280892004,42.83,77464.5,0.0,-0.99293,1e-05,1.33406]
[1779280894018,42.83,77466.97,0.0,-0.99292,1e-05,1.33689]
[1779280899053,42.83,77467.49,0.0,-0.99291,1e-05,1.33749]
[1779280904087,42.83,77469.43,0.0,-0.9929,1e-05,1.33971]
[1779280911137,42.83,77471.3,0.0,-0.99289,1e-05,1.34185]
[1779280916172,42.83,77473.0,0.0,-0.99288,1e-05,1.34381]
[1779280921207,42.83,77476.3,0.0,-0.99285,1e-05,1.34761]
[1779280926241,42.83,77481.0,0.0,-0.99282,1e-05,1.35303]
[1779280931280,42.83,77484.28,0.0,-0.9928,1e-05,1.35683]
[1779280936311,42.83,77486.17,0.0,-0.99279,1e-05,1.35902]
[1779280942355,42.83,77486.39,0.0,-0.99279,1e-05,1.35928]
[1779280947390,42.83,77485.39,0.0,-0.99279,1e-05,1.35812]
[1779280952426,42.83,77488.46,0.0,-0.99278,1e-05,1.36049]
[1779280958467,42.83,77485.26,0.0,-0.9928,1e-05,1.35677]
[1779280963502,42.83,77486.02,0.0,-0.99279,1e-05,1.35766]
[1779280968538,42.83,77485.24,0.0,-0.9928,1e-05,1.35675]
[1779280975292,42.83,77485.9,0.0,-0.99279,1e-05,1.35752]
[1779280980622,42.83,77486.46,0.0,-0.99279,1e-05,1.35817]
[1779280985657,42.83,77487.46,0.0,-0.99278,1e-05,1.35933]
[1779280990693,42.83,77487.49,0.0,-0.99278,1e-05,1.35936]
[1779280997742,42.83,77487.05,0.0,-0.99279,1e-05,1.35885]
[1779281002778,42.83,77487.66,0.0,-0.99278,1e-05,1.35956]
[1779281008819,42.83,77487.83,0.0,-0.99278,1e-05,1.35976]
[1779281014861,42.83,77486.7,0.0,-0.9928,1e-05,1.35725]
[1779281023924,42.83,77487.49,0.0,-0.99279,1e-05,1.35817]
[1779281028959,42.83,77488.87,0.0,-0.99278,1e-05,1.35977]
[1779281036012,42.83,77488.24,0.0,-0.99278,1e-05,1.35904]
[1779281041044,42.83,77488.43,0.0,-0.99278,1e-05,1.35926]
[1779281046078,42.83,77487.89,0.0,-0.99279,1e-05,1.35863]
[1779281051114,42.83,77487.93,0.0,-0.99279,1e-05,1.35868]
[1779281056149,42.83,77487.12,0.0,-0.99279,1e-05,1.35774]
[1779281062191,42.83,77487.41,0.0,-0.99279,1e-05,1.35808]
[1779281067225,42.83,77485.02,0.0,-0.99281,1e-05,1.35531]
[1779281072260,42.83,77485.04,0.0,-0.99281,1e-05,1.35414]
[1779281077298,42.83,77485.33,0.0,-0.99281,1e-05,1.35448]
[1779281082330,42.83,77486.61,0.0,-0.9928,1e-05,1.35596]
[1779281087366,42.83,77487.33,0.0,-0.9928,1e-05,1.35679]
[1779281093408,42.83,77487.21,0.0,-0.9928,1e-05,1.35666]
[1779281098443,42.83,77486.68,0.0,-0.9928,1e-05,1.35604]
[1779281104485,42.83,77485.78,0.0,-0.99281,1e-05,1.355]
[1779281109520,42.83,77486.56,0.0,-0.9928,1e-05,1.3559]
[1779281116279,42.83,77486.66,0.0,-0.9928,1e-05,1.35602]
[1779281121603,42.83,77487.06,0.0,-0.9928,1e-05,1.35648]
[1779281126639,42.83,77487.08,0.0,-0.9928,1e-05,1.3565]
[1779281131673,42.83,77487.67,0.0,-0.9928,1e-05,1.356]
[1779281136708,42.83,77487.06,0.0,-0.99281,1e-05,1.35529]
[1779281141744,42.83,77487.1,0.0,-0.9928,1e-05,1.35534]
[1779281146782,42.83,77486.45,0.0,-0.99281,1e-05,1.35458]
[1779281151820,42.83,77487.85,0.0,-0.9928,1e-05,1.35621]
[1779281159881,42.83,77487.8,0.0,-0.9928,1e-05,1.35615]
[1779281161893,42.83,77492.91,0.0,-0.99276,1e-05,1.36208]
[1779281163908,42.83,77497.25,0.0,-0.99273,1e-05,1.36714]
[1779281173977,42.83,77497.46,0.0,-0.99273,1e-05,1.36738]
[1779281179016,42.83,77498.07,0.0,-0.99273,1e-05,1.36809]
[1779281186064,42.83,77498.13,0.0,-0.99273,1e-05,1.36816]
[1779281191100,42.83,77498.67,0.0,-0.99273,1e-05,1.3676]
[1779281196136,42.83,77498.43,0.0,-0.99273,1e-05,1.36732]
[1779281198151,42.83,77504.4,0.0,-0.99269,1e-05,1.3743]
[1779281199159,42.83,77506.34,0.0,-0.99268,1e-05,1.37657]
[1779281204192,42.83,77505.95,0.0,-0.99268,1e-05,1.37611]
[1779281205200,42.83,77507.0,0.0,-0.99267,1e-05,1.37735]
[1779281206206,42.83,77512.24,0.0,-0.99264,1e-05,1.38351]
[1779281207215,42.83,77515.16,0.0,-0.99262,1e-05,1.38695]
[1779281209228,42.83,77530.91,0.0,-0.9925,1e-05,1.40565]
[1779281210235,42.83,77531.83,0.0,-0.9925,1e-05,1.40675]
[1779281215269,42.83,77528.29,0.0,-0.99252,1e-05,1.40252]
[1779281220311,42.83,77523.56,0.0,-0.99256,1e-05,1.3969]
[1779281221319,42.83,77522.72,0.0,-0.99256,1e-05,1.3959]
[1779281225347,42.83,77520.4,0.0,-0.99258,1e-05,1.39315]
[1779281230382,42.83,77522.39,0.0,-0.99257,1e-05,1.39551]
[1779281235417,42.83,77525.18,0.0,-0.99255,1e-05,1.39882]
[1779281240452,42.83,77526.25,0.0,-0.99254,1e-05,1.40009]
[1779281246493,42.83,77524.75,0.0,-0.99255,1e-05,1.39831]
[1779281257573,42.83,77523.41,0.0,-0.99256,1e-05,1.3955]
[1779281258580,42.83,77517.55,0.0,-0.99261,1e-05,1.38856]
[1779281261602,42.83,77507.62,0.0,-0.99268,1e-05,1.37687]
[1779281262607,42.83,77506.13,0.0,-0.99269,1e-05,1.37512]
[1779281267642,42.83,77503.69,0.0,-0.9927,1e-05,1.37226]
[1779281275698,42.83,77502.35,0.0,-0.99271,1e-05,1.3707]
[1779281280732,42.83,77506.75,0.0,-0.99268,1e-05,1.37585]
[1779281285770,42.83,77504.61,0.0,-0.9927,1e-05,1.37334]
[1779281290804,42.83,77501.96,0.0,-0.99271,1e-05,1.37024]
[1779281297853,42.83,77501.1,0.0,-0.99272,1e-05,1.36923]
[1779281302888,42.83,77502.01,0.0,-0.99271,1e-05,1.3703]
[1779281307923,42.83,77505.92,0.0,-0.99269,1e-05,1.37488]
[1779281313965,42.83,77504.31,0.0,-0.9927,1e-05,1.37179]
[1779281321017,42.83,77502.33,0.0,-0.99272,1e-05,1.36947]
[1779281326052,42.83,77501.56,0.0,-0.99272,1e-05,1.36857]
[1779281331086,42.83,77500.35,0.0,-0.99273,1e-05,1.36716]
[1779281336121,42.83,77500.17,0.0,-0.99273,1e-05,1.36695]
[1779281341157,42.83,77501.84,0.0,-0.99272,1e-05,1.3689]
[1779281346191,42.83,77504.5,0.0,-0.9927,1e-05,1.37201]
[1779281350225,42.83,77510.37,0.0,-0.99266,1e-05,1.37889]
[1779281351232,42.83,77510.31,0.0,-0.99266,1e-05,1.37882]
[1779281355261,42.83,77516.28,0.0,-0.99262,1e-05,1.38585]
[1779281360296,42.83,77520.96,0.0,-0.99259,1e-05,1.39139]
[1779281365341,42.83,77521.79,0.0,-0.99258,1e-05,1.39237]
[1779281372396,42.83,77520.8,0.0,-0.9926,1e-05,1.38998]
[1779281377431,42.83,77522.88,0.0,-0.99258,1e-05,1.39245]
[1779281379446,42.83,77508.61,0.0,-0.99268,1e-05,1.37562]
[1779281380453,42.83,77506.72,0.0,-0.99269,1e-05,1.37341]
[1779281385487,42.83,77508.09,0.0,-0.99268,1e-05,1.37501]
[1779281390525,42.83,77509.8,0.0,-0.99267,1e-05,1.37702]
[1779281393543,42.83,77514.87,0.0,-0.99264,1e-05,1.38298]
[1779281397572,42.83,77518.64,0.0,-0.99261,1e-05,1.38743]
[1779281402606,42.83,77516.81,0.0,-0.99262,1e-05,1.38527]
[1779281408649,42.83,77519.09,0.0,-0.99261,1e-05,1.38796]
[1779281409657,42.83,77504.28,0.0,-0.99271,1e-05,1.37055]
[1779281410667,42.83,77503.5,0.0,-0.99272,1e-05,1.36964]
[1779281412678,42.83,77489.86,0.0,-0.99281,1e-05,1.35378]
[1779281418723,42.83,77488.1,0.0,-0.99282,1e-05,1.35174]
[1779281423759,42.83,77489.58,0.0,-0.99281,1e-05,1.35345]
[1779281428795,42.83,77489.89,0.0,-0.99281,1e-05,1.35381]
[1779281433830,42.83,77497.53,0.0,-0.99276,1e-05,1.36148]
[1779281434844,42.83,77497.67,0.0,-0.99276,1e-05,1.36165]
[1779281436855,42.83,77506.13,0.0,-0.9927,1e-05,1.37152]
[1779281437860,42.83,77505.46,0.0,-0.99271,1e-05,1.37073]
[1779281442894,42.83,77505.55,0.0,-0.99271,1e-05,1.37084]
[1779281450951,42.83,77503.54,0.0,-0.99272,1e-05,1.36849]
[1779281452964,42.83,77497.45,0.0,-0.99276,1e-05,1.36139]
[1779281460032,42.83,77499.32,0.0,-0.99275,1e-05,1.36357]
[1779281465048,42.83,77498.24,0.0,-0.99276,1e-05,1.36231]
[1779281470084,42.83,77496.8,0.0,-0.99277,1e-05,1.36063]
[1779281472097,42.83,77486.75,0.0,-0.99284,1e-05,1.34899]
[1779281473105,42.83,77484.99,0.0,-0.99285,1e-05,1.34696]
[1779281478140,42.83,77484.98,0.0,-0.99285,1e-05,1.34695]
[1779281483176,42.83,77482.45,0.0,-0.99287,1e-05,1.34404]
[1779281488216,42.83,77489.27,0.0,-0.99282,1e-05,1.3519]
[1779281489223,42.83,77495.09,0.0,-0.99278,1e-05,1.35865]
[1779281490230,42.83,77494.95,0.0,-0.99278,1e-05,1.35848]
[1779281495265,42.83,77492.12,0.0,-0.99281,1e-05,1.35401]
[1779281500300,42.83,77489.19,0.0,-0.99283,1e-05,1.35062]
[1779281506342,42.83,77487.48,0.0,-0.99284,1e-05,1.34865]
[1779281511376,42.83,77487.15,0.0,-0.99284,1e-05,1.34827]
[1779281517419,42.83,77488.13,0.0,-0.99283,1e-05,1.3494]
[1779281522455,42.83,77487.95,0.0,-0.99284,1e-05,1.34919]
[1779281524467,42.83,77480.72,0.0,-0.99289,1e-05,1.34086]
[1779281528495,42.83,77480.59,0.0,-0.99289,1e-05,1.34071]
[1779281533531,42.83,77483.07,0.0,-0.99287,1e-05,1.34357]
[1779281538566,42.83,77483.4,0.0,-0.99287,1e-05,1.34395]
[1779281545615,42.83,77484.92,0.0,-0.99286,1e-05,1.3457]
[1779281550649,42.83,77485.82,0.0,-0.99285,1e-05,1.34673]
[1779281556694,42.83,77486.21,0.0,-0.99285,1e-05,1.346]
[1779281560720,42.83,77490.91,0.0,-0.99282,1e-05,1.35142]
[1779281566763,42.83,77491.41,0.0,-0.99282,1e-05,1.352]
[1779281571797,42.83,77491.66,0.0,-0.99282,1e-05,1.35229]
[1779281576833,42.83,77491.47,0.0,-0.99282,1e-05,1.35207]
[1779281581867,42.83,77490.62,0.0,-0.99282,1e-05,1.35109]
[1779281586904,42.83,77491.74,0.0,-0.99282,1e-05,1.35238]
[1779281587912,42.83,77503.28,0.0,-0.99274,1e-05,1.36579]
[1779281589925,42.83,77520.52,0.0,-0.99262,1e-05,1.38602]
[1779281594959,42.83,77521.42,0.0,-0.99261,1e-05,1.38708]
[1779281599995,42.83,77523.83,0.0,-0.99259,1e-05,1.38993]
[1779281605032,42.83,77524.21,0.0,-0.99259,1e-05,1.39038]
[1779281607050,42.83,77532.78,0.0,-0.99253,1e-05,1.40055]
[1779281608058,42.83,77536.91,0.0,-0.9925,1e-05,1.40548]
[1779281609064,42.83,77542.54,0.0,-0.99246,1e-05,1.41221]
[1779281610071,42.83,77543.06,0.0,-0.99246,1e-05,1.41284]
[1779281615106,42.83,77538.74,0.0,-0.99249,1e-05,1.40644]
[1779281617121,42.83,77542.6,0.0,-0.99247,1e-05,1.41106]
[1779281622155,42.83,77544.4,0.0,-0.99245,1e-05,1.41322]
[1779281627191,42.83,77543.95,0.0,-0.99246,1e-05,1.41268]
[1779281632224,42.83,77541.42,0.0,-0.99247,1e-05,1.40965]
[1779281637260,42.83,77540.7,0.0,-0.99248,1e-05,1.40878]
[1779281643301,42.83,77540.85,0.0,-0.99248,1e-05,1.40896]
[1779281648337,42.83,77542.21,0.0,-0.99247,1e-05,1.41059]
[1779281652366,42.83,77548.37,0.0,-0.99242,1e-05,1.41799]
[1779281653378,42.83,77550.16,0.0,-0.99241,1e-05,1.42014]
[1779281657401,42.83,77550.49,0.0,-0.99241,1e-05,1.42054]
[1779281662435,42.83,77547.75,0.0,-0.99243,1e-05,1.41724]
[1779281667470,42.83,77543.03,0.0,-0.99246,1e-05,1.41157]
[1779281672505,42.83,77544.86,0.0,-0.99246,1e-05,1.41254]
[1779281678267,42.83,77543.26,0.0,-0.99247,1e-05,1.41062]
[1779281685596,42.83,77542.72,0.0,-0.99247,1e-05,1.40998]
[1779281692646,42.83,77541.93,0.0,-0.99248,1e-05,1.40903]
[1779281697681,42.83,77548.11,0.0,-0.99243,1e-05,1.41644]
[1779281698689,42.83,77547.4,0.0,-0.99244,1e-05,1.41559]
[1779281702718,42.83,77542.14,0.0,-0.99248,1e-05,1.40928]
[1779281707751,42.83,77545.36,0.0,-0.99245,1e-05,1.41314]
[1779281712787,42.83,77547.56,0.0,-0.99244,1e-05,1.41578]
[1779281718547,42.83,77548.0,0.0,-0.99243,1e-05,1.41631]
[1779281724870,42.83,77548.0,0.0,-0.99243,1e-05,1.41631]
[1779281731920,42.83,77545.71,0.0,-0.99246,1e-05,1.41233]
[1779281736955,42.83,77547.65,0.0,-0.99244,1e-05,1.41466]
[1779281741992,42.83,77548.27,0.0,-0.99244,1e-05,1.41541]
[1779281747024,42.83,77555.0,0.0,-0.99239,1e-05,1.42351]
[1779281749039,42.83,77554.91,0.0,-0.99239,1e-05,1.4234]
[1779281754073,42.83,77556.12,0.0,-0.99238,1e-05,1.42486]
[1779281765152,42.83,77556.85,0.0,-0.99238,1e-05,1.42574]
[1779281770185,42.83,77555.74,0.0,-0.99238,1e-05,1.4244]
[1779281775221,42.83,77555.38,0.0,-0.99239,1e-05,1.42397]
[1779281780257,42.83,77555.31,0.0,-0.99239,1e-05,1.42388]
[1779281785291,42.83,77556.19,0.0,-0.99238,1e-05,1.42495]
[1779281791547,42.83,77555.77,0.0,-0.99239,1e-05,1.4232]
[1779281792356,42.83,77577.36,0.0,-0.99223,1e-05,1.44946]
[1779281793352,42.83,77577.36,0.0,-0.99223,1e-05,1.44946]
[1779281794359,42.83,77577.43,0.0,-0.99223,1e-05,1.44954]
[1779281799107,42.83,77578.76,0.0,-0.99222,1e-05,1.45117]
[1779281804431,42.83,77582.09,0.0,-0.9922,1e-05,1.45526]
[1779281809178,42.83,77592.3,0.0,-0.99212,1e-05,1.46786]
[1779281811481,42.83,77593.35,0.0,-0.99212,1e-05,1.46916]
[1779281813503,42.83,77620.6,0.0,-0.99191,1e-05,1.50323]
[1779281814505,42.83,77639.93,0.0,-0.99176,1e-05,1.52779]
[1779281815510,42.83,77638.71,0.0,-0.99177,1e-05,1.52623]
[1779281819260,42.83,77655.4,0.0,-0.99164,1e-05,1.54768]
[1779281820546,42.83,77658.97,0.0,-0.99161,1e-05,1.5523]
[1779281823586,42.83,77666.26,0.0,-0.99156,1e-05,1.56177]
[1779281825598,42.83,77679.97,0.0,-0.99145,1e-05,1.57971]
[1779281826603,42.83,77672.18,0.0,-0.99151,1e-05,1.5695]
[1779281827608,42.83,77640.54,0.0,-0.99176,1e-05,1.52857]
[1779281830631,42.83,77632.09,0.0,-0.99182,1e-05,1.51779]
[1779281832644,42.83,77630.66,0.0,-0.99183,1e-05,1.51597]
[1779281834659,42.83,77623.45,0.0,-0.99189,1e-05,1.50683]
[1779281836681,42.83,77619.9,0.0,-0.99192,1e-05,1.50235]
[1779281837679,42.83,77631.64,0.0,-0.99183,1e-05,1.51722]
[1779281838686,42.83,77628.02,0.0,-0.99185,1e-05,1.51262]
[1779281840702,42.83,77624.77,0.0,-0.99188,1e-05,1.5085]
[1779281845741,42.83,77621.39,0.0,-0.9919,1e-05,1.50423]
[1779281848762,42.83,77616.19,0.0,-0.99194,1e-05,1.49767]
[1779281853796,42.83,77614.35,0.0,-0.99196,1e-05,1.49408]
[1779281858833,42.83,77614.24,0.0,-0.99196,1e-05,1.49394]
[1779281859839,42.83,77606.72,0.0,-0.99202,1e-05,1.48452]
[1779281860846,42.83,77604.57,0.0,-0.99204,1e-05,1.48184]
[1779281863867,42.83,77611.92,0.0,-0.99198,1e-05,1.49103]
[1779281865880,42.83,77617.93,0.0,-0.99194,1e-05,1.49858]
[1779281869908,42.83,77620.54,0.0,-0.99192,1e-05,1.50187]
[1779281872941,42.83,77615.97,0.0,-0.99195,1e-05,1.49612]
[1779281875955,42.83,77610.45,0.0,-0.99199,1e-05,1.48919]
[1779281879984,42.83,77607.59,0.0,-0.99202,1e-05,1.48561]
[1779281881997,42.83,77602.0,0.0,-0.99206,1e-05,1.47863]
[1779281887033,42.83,77594.84,0.0,-0.99211,1e-05,1.46974]
[1779281890054,42.83,77592.14,0.0,-0.99213,1e-05,1.4664]
[1779281894082,42.83,77598.25,0.0,-0.99209,1e-05,1.47397]
[1779281896096,42.83,77600.82,0.0,-0.99207,1e-05,1.47717]
[1779281901130,42.83,77602.72,0.0,-0.99205,1e-05,1.47953]
[1779281906166,42.83,77602.88,0.0,-0.99205,1e-05,1.47973]
[1779281911200,42.83,77604.44,0.0,-0.99205,1e-05,1.4804]
[1779281918250,42.83,77607.92,0.0,-0.99202,1e-05,1.48475]
[1779281923286,42.83,77606.91,0.0,-0.99203,1e-05,1.48349]
[1779281925299,42.83,77595.77,0.0,-0.99211,1e-05,1.46963]
[1779281926306,42.83,77591.66,0.0,-0.99214,1e-05,1.46454]
[1779281928322,42.83,77589.73,0.0,-0.99216,1e-05,1.46216]
[1779281933367,42.83,77580.69,0.0,-0.99222,1e-05,1.45104]
[1779281934378,42.83,77579.4,0.0,-0.99223,1e-05,1.44945]
[1779281939410,42.83,77574.97,0.0,-0.99226,1e-05,1.44403]
[1779281941424,42.83,77574.18,0.0,-0.99227,1e-05,1.44307]
[1779281946459,42.83,77574.75,0.0,-0.99227,1e-05,1.44377]
[1779281951493,42.83,77574.81,0.0,-0.99227,1e-05,1.44384]
[1779281956532,42.83,77565.25,0.0,-0.99233,1e-05,1.4322]
[1779281957538,42.83,77564.95,0.0,-0.99234,1e-05,1.43184]
[1779281963579,42.83,77566.01,0.0,-0.99233,1e-05,1.43312]
[1779281968615,42.83,77564.26,0.0,-0.99234,1e-05,1.431]
[1779281972643,42.83,77570.29,0.0,-0.9923,1e-05,1.43708]
[1779281977677,42.83,77568.91,0.0,-0.99231,1e-05,1.4354]
[1779281982714,42.83,77570.6,0.0,-0.9923,1e-05,1.43746]
[1779281987752,42.83,77568.12,0.0,-0.99232,1e-05,1.43444]
[1779281992783,42.83,77570.21,0.0,-0.99231,1e-05,1.43698]
[1779281997819,42.83,77571.3,0.0,-0.9923,1e-05,1.43831]
[1779282002854,42.83,77570.23,0.0,-0.99231,1e-05,1.43701]
[1779282005876,42.83,77576.7,0.0,-0.99226,1e-05,1.4449]
[1779282006881,42.83,77578.67,0.0,-0.99224,1e-05,1.44731]
[1779282011916,42.83,77580.69,0.0,-0.99223,1e-05,1.44978]
[1779282012924,42.83,77588.31,0.0,-0.99217,1e-05,1.45915]
[1779282013930,42.83,77592.09,0.0,-0.99214,1e-05,1.46381]
[1779282017959,42.83,77599.12,0.0,-0.99209,1e-05,1.47252]
[1779282018966,42.83,77600.08,0.0,-0.99208,1e-05,1.47371]
[1779282021990,42.83,77592.09,0.0,-0.99214,1e-05,1.46381]
[1779282022996,42.83,77577.29,0.0,-0.99225,1e-05,1.44562]
[1779282024002,42.83,77572.47,0.0,-0.99229,1e-05,1.43974]
[1779282025013,42.83,77572.13,0.0,-0.99229,1e-05,1.43932]
[1779282030046,42.83,77569.65,0.0,-0.99231,1e-05,1.4363]
[1779282034073,42.83,77563.92,0.0,-0.99236,1e-05,1.42811]
[1779282037096,42.83,77560.22,0.0,-0.99238,1e-05,1.42363]
[1779282043135,42.83,77562.82,0.0,-0.99237,1e-05,1.42678]
[1779282048171,42.83,77564.86,0.0,-0.99235,1e-05,1.42925]
[1779282051191,42.83,77565.12,0.0,-0.99235,1e-05,1.42956]
[1779282056227,42.83,77562.43,0.0,-0.99237,1e-05,1.42631]
[1779282060255,42.83,77567.68,0.0,-0.99233,1e-05,1.43267]
[1779282065290,42.83,77564.7,0.0,-0.99235,1e-05,1.42905]
[1779282071331,42.83,77561.64,0.0,-0.99237,1e-05,1.42535]
[1779282076368,42.83,77560.61,0.0,-0.99238,1e-05,1.42411]
[1779282080400,42.83,77549.28,0.0,-0.99246,1e-05,1.41047]
[1779282081407,42.83,77550.02,0.0,-0.99246,1e-05,1.41136]
[1779282086443,42.83,77549.55,0.0,-0.99246,1e-05,1.4108]
[1779282089463,42.83,77545.85,0.0,-0.99249,1e-05,1.40637]
[1779282091478,42.83,77536.46,0.0,-0.99256,1e-05,1.39396]
[1779282092484,42.83,77537.31,0.0,-0.99255,1e-05,1.39497]
[1779282097520,42.83,77539.26,0.0,-0.99254,1e-05,1.39729]
[1779282103563,42.83,77541.78,0.0,-0.99252,1e-05,1.40029]
[1779282108597,42.83,77543.73,0.0,-0.99251,1e-05,1.40261]
[1779282113633,42.83,77537.35,0.0,-0.99255,1e-05,1.39501]
[1779282115378,42.83,77533.0,0.0,-0.99258,1e-05,1.38986]
[1779282116668,42.83,77499.51,0.0,-0.99282,1e-05,1.35066]
[1779282119701,42.83,77500.48,0.0,-0.99281,1e-05,1.35178]
[1779282125450,42.83,77498.13,0.0,-0.99283,1e-05,1.34906]
[1779282130768,42.83,77497.57,0.0,-0.99283,1e-05,1.34842]
[1779282135804,42.83,77496.08,0.0,-0.99284,1e-05,1.3467]
[1779282140839,42.83,77496.8,0.0,-0.99284,1e-05,1.34753]
[1779282145874,42.83,77496.01,0.0,-0.99284,1e-05,1.34662]
[1779282150909,42.83,77495.41,0.0,-0.99285,1e-05,1.34592]
[1779282155946,42.83,77495.54,0.0,-0.99285,1e-05,1.34489]
[1779282158966,42.83,77514.26,0.0,-0.99272,1e-05,1.36661]
[1779282159973,42.83,77515.2,0.0,-0.99272,1e-05,1.36771]
[1779282165012,42.83,77522.63,0.0,-0.99266,1e-05,1.37641]
[1779282166015,42.83,77523.87,0.0,-0.99266,1e-05,1.37787]
[1779282172056,42.83,77522.33,0.0,-0.99267,1e-05,1.37606]
[1779282177092,42.83,77528.17,0.0,-0.99263,1e-05,1.38293]
[1779282182132,42.83,77528.2,0.0,-0.99263,1e-05,1.38297]
[1779282187162,42.83,77529.7,0.0,-0.99261,1e-05,1.38474]
[1779282192201,42.83,77528.57,0.0,-0.99262,1e-05,1.38341]
[1779282197236,42.83,77530.32,0.0,-0.99261,1e-05,1.38547]
[1779282199252,42.83,77524.5,0.0,-0.99265,1e-05,1.37861]
[1779282204285,42.83,77524.18,0.0,-0.99265,1e-05,1.37823]
[1779282209320,42.83,77525.94,0.0,-0.99264,1e-05,1.38031]
[1779282216371,42.83,77527.72,0.0,-0.99263,1e-05,1.38119]
[1779282221407,42.83,77529.81,0.0,-0.99262,1e-05,1.38366]
[1779282226441,42.83,77525.09,0.0,-0.99265,1e-05,1.3781]
[1779282231477,42.83,77519.77,0.0,-0.99269,1e-05,1.37185]
[1779282235505,42.83,77510.41,0.0,-0.99276,1e-05,1.36092]
[1779282236512,42.83,77506.06,0.0,-0.99279,1e-05,1.35586]
[1779282237519,42.83,77507.0,0.0,-0.99278,1e-05,1.35695]
[1779282242553,42.83,77505.34,0.0,-0.99279,1e-05,1.35503]
[1779282247588,42.83,77503.24,0.0,-0.9928,1e-05,1.35259]
[1779282254638,42.83,77502.9,0.0,-0.99281,1e-05,1.3522]
[1779282260680,42.83,77501.08,0.0,-0.99282,1e-05,1.35009]
[1779282265715,42.83,77499.37,0.0,-0.99283,1e-05,1.34812]
[1779282270749,42.83,77498.36,0.0,-0.99284,1e-05,1.34695]
[1779282275787,42.83,77496.91,0.0,-0.99285,1e-05,1.34409]
[1779282280820,42.83,77492.65,0.0,-0.99288,1e-05,1.33919]
[1779282286584,42.83,77488.84,0.0,-0.99291,1e-05,1.33482]
[1779282291898,42.83,77489.82,0.0,-0.9929,1e-05,1.33594]
[1779282296932,42.83,77490.98,0.0,-0.99289,1e-05,1.33727]
[1779282301967,42.83,77490.99,0.0,-0.99289,1e-05,1.33728]
[1779282307004,42.83,77492.09,0.0,-0.99289,1e-05,1.33855]
[1779282312040,42.83,77491.37,0.0,-0.99289,1e-05,1.33772]
[1779282317076,42.83,77491.25,0.0,-0.99289,1e-05,1.33758]
[1779282321106,42.83,77497.73,0.0,-0.99285,1e-05,1.34504]
[1779282325134,42.83,77500.34,0.0,-0.99283,1e-05,1.34805]
[1779282330168,42.83,77501.86,0.0,-0.99282,1e-05,1.3498]
[1779282335203,42.83,77493.71,0.0,-0.99288,1e-05,1.33922]
[1779282337218,42.83,77491.02,0.0,-0.9929,1e-05,1.33613]
[1779282346283,42.83,77491.06,0.0,-0.9929,1e-05,1.33618]
[1779282355347,42.83,77491.46,0.0,-0.9929,1e-05,1.33664]
[1779282357361,42.83,77482.9,0.0,-0.99296,1e-05,1.32685]
[1779282359374,42.83,77481.73,0.0,-0.99296,1e-05,1.32552]
[1779282365416,42.83,77483.78,0.0,-0.99295,1e-05,1.32785]
[1779282366439,42.83,77478.63,0.0,-0.99298,1e-05,1.32199]
[1779282367431,42.83,77473.94,0.0,-0.99302,1e-05,1.31666]
[1779282368440,42.83,77473.67,0.0,-0.99302,1e-05,1.31636]
[1779282369447,42.83,77467.23,0.0,-0.99306,1e-05,1.30908]
[1779282370454,42.83,77465.89,0.0,-0.99307,1e-05,1.30757]
[1779282374480,42.83,77471.05,0.0,-0.99304,1e-05,1.31339]
[1779282379517,42.83,77470.78,0.0,-0.99304,1e-05,1.31309]
[1779282382539,42.83,77476.48,0.0,-0.993,1e-05,1.31954]
[1779282387574,42.83,77475.76,0.0,-0.993,1e-05,1.31873]
[1779282392612,42.83,77479.43,0.0,-0.99299,1e-05,1.32172]
[1779282397646,42.83,77478.1,0.0,-0.99299,1e-05,1.32021]
[1779282401675,42.83,77483.93,0.0,-0.99295,1e-05,1.32685]
[1779282407717,42.83,77485.77,0.0,-0.99294,1e-05,1.32895]
[1779282412752,42.83,77487.83,0.0,-0.99293,1e-05,1.3313]
[1779282417787,42.83,77489.18,0.0,-0.99292,1e-05,1.33284]
[1779282423828,42.83,77488.72,0.0,-0.99292,1e-05,1.33232]
[1779282428863,42.83,77488.99,0.0,-0.99292,1e-05,1.33263]
[1779282432894,42.83,77484.16,0.0,-0.99295,1e-05,1.32711]
[1779282437930,42.83,77478.28,0.0,-0.99299,1e-05,1.32042]
[1779282442964,42.83,77480.24,0.0,-0.99298,1e-05,1.32264]
[1779282448001,42.83,77479.9,0.0,-0.99298,1e-05,1.32226]
[1779282456060,42.83,77480.13,0.0,-0.99299,1e-05,1.32134]
[1779282461096,42.83,77483.31,0.0,-0.99297,1e-05,1.32496]
[1779282466131,42.83,77482.09,0.0,-0.99297,1e-05,1.32357]
[1779282474188,42.83,77480.35,0.0,-0.99299,1e-05,1.3216]
[1779282476201,42.83,77472.76,0.0,-0.99304,1e-05,1.31299]
[1779282479222,42.83,77471.24,0.0,-0.99305,1e-05,1.31127]
[1779282484258,42.83,77470.41,0.0,-0.99305,1e-05,1.31034]
[1779282489293,42.83,77471.45,0.0,-0.99304,1e-05,1.31151]
[1779282494331,42.83,77470.89,0.0,-0.99305,1e-05,1.31088]
[1779282499363,42.83,77472.67,0.0,-0.99304,1e-05,1.31289]
[1779282504399,42.83,77479.57,0.0,-0.99299,1e-05,1.32071]
[1779282506413,42.83,77483.26,0.0,-0.99297,1e-05,1.32491]
[1779282509433,42.83,77485.38,0.0,-0.99295,1e-05,1.32732]
[1779282514468,42.83,77484.63,0.0,-0.99296,1e-05,1.32529]
[1779282519504,42.83,77485.74,0.0,-0.99295,1e-05,1.32656]
[1779282521518,42.83,77491.78,0.0,-0.99291,1e-05,1.33346]
[1779282526553,42.83,77489.22,0.0,-0.99293,1e-05,1.33053]
[1779282531588,42.83,77489.17,0.0,-0.99293,1e-05,1.33047]
[1779282536623,42.83,77489.35,0.0,-0.99293,1e-05,1.33068]
[1779282541658,42.83,77489.27,0.0,-0.99293,1e-05,1.33059]
[1779282546693,42.83,77494.24,0.0,-0.9929,1e-05,1.33628]
[1779282547700,42.83,77494.06,0.0,-0.9929,1e-05,1.33607]
[1779282553741,42.83,77491.97,0.0,-0.99291,1e-05,1.33368]
[1779282559784,42.83,77491.93,0.0,-0.99291,1e-05,1.33363]
[1779282565827,42.83,77490.81,0.0,-0.99292,1e-05,1.33235]
[1779282572875,42.83,77489.75,0.0,-0.99293,1e-05,1.32996]
[1779282577910,42.83,77489.75,0.0,-0.99293,1e-05,1.32996]
[1779282583952,42.83,77489.83,0.0,-0.99293,1e-05,1.33005]
[1779282588987,42.83,77489.8,0.0,-0.99293,1e-05,1.33001]
[1779282594023,42.83,77482.45,0.0,-0.99298,1e-05,1.32163]
[1779282598051,42.83,77477.09,0.0,-0.99302,1e-05,1.31555]
[1779282603086,42.83,77470.02,0.0,-0.99307,1e-05,1.30756]
[1779282608121,42.83,77468.45,0.0,-0.99308,1e-05,1.3058]
[1779282613158,42.83,77463.56,0.0,-0.99311,1e-05,1.3003]
[1779282618942,42.83,77462.51,0.0,-0.99312,1e-05,1.29912]
[1779282624236,42.83,77462.97,0.0,-0.99311,1e-05,1.29964]
[1779282629271,42.83,77463.91,0.0,-0.99311,1e-05,1.30069]
[1779282634306,42.83,77464.19,0.0,-0.99311,1e-05,1.29985]
[1779282639342,42.83,77466.92,0.0,-0.99309,1e-05,1.30291]
[1779282645382,42.83,77466.14,0.0,-0.9931,1e-05,1.30203]
[1779282651425,42.83,77463.29,0.0,-0.99312,1e-05,1.29884]
[1779282656464,42.83,77463.7,0.0,-0.99311,1e-05,1.2993]
[1779282661498,42.83,77463.11,0.0,-0.99312,1e-05,1.29864]
[1779282663511,42.83,77451.5,0.0,-0.99319,1e-05,1.28568]
[1779282664519,42.83,77449.8,0.0,-0.99321,1e-05,1.28379]
[1779282669554,42.83,77448.45,0.0,-0.99321,1e-05,1.28229]
[1779282674590,42.83,77446.7,0.0,-0.99323,1e-05,1.28035]
[1779282677610,42.83,77440.96,0.0,-0.99326,1e-05,1.27401]
[1779282680638,42.83,77437.77,0.0,-0.99328,1e-05,1.27049]
[1779282685666,42.83,77443.31,0.0,-0.99325,1e-05,1.2766]
[1779282690701,42.83,77438.62,0.0,-0.99328,1e-05,1.27143]
[1779282695737,42.83,77435.94,0.0,-0.9933,1e-05,1.26734]
[1779282700773,42.83,77435.17,0.0,-0.99331,1e-05,1.26649]
[1779282705807,42.83,77435.12,0.0,-0.99331,1e-05,1.26644]
[1779282710843,42.83,77437.06,0.0,-0.99329,1e-05,1.26857]
[1779282715878,42.83,77437.23,0.0,-0.99329,1e-05,1.26876]
[1779282720913,42.83,77438.7,0.0,-0.99328,1e-05,1.27037]
[1779282725948,42.83,77438.52,0.0,-0.99329,1e-05,1.27017]
[1779282730983,42.83,77438.96,0.0,-0.99328,1e-05,1.27066]
[1779282737026,42.83,77438.07,0.0,-0.99329,1e-05,1.26968]
[1779282742060,42.83,77437.67,0.0,-0.99329,1e-05,1.26924]
[1779282747094,42.83,77439.45,0.0,-0.99328,1e-05,1.2712]
[1779282752129,42.83,77441.78,0.0,-0.99327,1e-05,1.27262]
[1779282757164,42.83,77442.65,0.0,-0.99326,1e-05,1.27358]
[1779282762200,42.83,77441.64,0.0,-0.99327,1e-05,1.27247]
[1779282767234,42.83,77441.28,0.0,-0.99327,1e-05,1.27207]
[1779282775292,42.83,77440.99,0.0,-0.99328,1e-05,1.27175]
[1779282780326,42.83,77440.13,0.0,-0.99328,1e-05,1.27081]
[1779282785362,42.83,77440.07,0.0,-0.99328,1e-05,1.27074]
[1779282791404,42.83,77439.27,0.0,-0.99329,1e-05,1.26986]
[1779282796439,42.83,77437.33,0.0,-0.9933,1e-05,1.26773]
[1779282801477,42.83,77436.89,0.0,-0.9933,1e-05,1.26724]
[1779282808524,42.83,77437.29,0.0,-0.9933,1e-05,1.26768]
[1779282813559,42.83,77437.51,0.0,-0.9933,1e-05,1.26678]
[1779282818594,42.83,77437.84,0.0,-0.9933,1e-05,1.26715]
[1779282823630,42.83,77438.59,0.0,-0.9933,1e-05,1.26797]
[1779282828665,42.83,77442.32,0.0,-0.99327,1e-05,1.27207]
[1779282833702,42.83,77437.85,0.0,-0.9933,1e-05,1.26716]
[1779282838736,42.83,77438.57,0.0,-0.9933,1e-05,1.26795]
[1779282843770,42.83,77438.53,0.0,-0.9933,1e-05,1.2679]
[1779282847798,42.83,77432.8,0.0,-0.99333,1e-05,1.26162]
[1779282853840,42.83,77433.02,0.0,-0.99333,1e-05,1.26186]
[1779282858875,42.83,77434.24,0.0,-0.99332,1e-05,1.2632]
[1779282863911,42.83,77434.99,0.0,-0.99332,1e-05,1.26402]
[1779282868948,42.83,77435.85,0.0,-0.99331,1e-05,1.26496]
[1779282873983,42.83,77436.13,0.0,-0.99332,1e-05,1.26413]
[1779282879017,42.83,77434.26,0.0,-0.99333,1e-05,1.26208]
[1779282882040,42.83,77425.24,0.0,-0.99339,1e-05,1.25224]
[1779282883048,42.83,77416.58,0.0,-0.99344,1e-05,1.24284]
[1779282884055,42.83,77416.62,0.0,-0.99344,1e-05,1.24289]
[1779282889092,42.83,77422.56,0.0,-0.99341,1e-05,1.24932]
[1779282891106,42.83,77422.32,0.0,-0.99341,1e-05,1.24906]
[1779282896140,42.83,77424.57,0.0,-0.99339,1e-05,1.25151]
[1779282901175,42.83,77426.76,0.0,-0.99338,1e-05,1.25389]
[1779282902183,42.83,77437.64,0.0,-0.99331,1e-05,1.26579]
[1779282903189,42.83,77439.58,0.0,-0.9933,1e-05,1.26792]
[1779282906212,42.83,77427.64,0.0,-0.99337,1e-05,1.25485]
[1779282907218,42.83,77422.16,0.0,-0.99341,1e-05,1.24889]
[1779282908225,42.83,77420.34,0.0,-0.99342,1e-05,1.24691]
[1779282912252,42.83,77415.34,0.0,-0.99345,1e-05,1.2415]
[1779282917288,42.83,77416.9,0.0,-0.99344,1e-05,1.24319]
[1779282922322,42.83,77416.16,0.0,-0.99345,1e-05,1.24239]
[1779282927366,42.83,77413.28,0.0,-0.99346,1e-05,1.23928]
[1779282930387,42.83,77407.56,0.0,-0.9935,1e-05,1.23312]
[1779282931395,42.83,77398.43,0.0,-0.99356,1e-05,1.22224]
[1779282932401,42.83,77397.98,0.0,-0.99357,1e-05,1.22176]
[1779282933408,42.83,77387.57,0.0,-0.99363,1e-05,1.2107]
[1779282934417,42.83,77399.18,0.0,-0.99356,1e-05,1.22304]
[1779282935422,42.83,77400.32,0.0,-0.99355,1e-05,1.22425]
[1779282940457,42.83,77402.64,0.0,-0.99354,1e-05,1.22673]
[1779282945492,42.83,77400.48,0.0,-0.99355,1e-05,1.22442]
[1779282950526,42.83,77397.25,0.0,-0.99357,1e-05,1.22098]
[1779282955561,42.83,77396.05,0.0,-0.99358,1e-05,1.2197]
[1779282961604,42.83,77394.1,0.0,-0.99359,1e-05,1.21762]
[1779282967647,42.83,77394.17,0.0,-0.99359,1e-05,1.2177]
[1779282968652,42.83,77400.84,0.0,-0.99355,1e-05,1.22481]
[1779282969660,42.83,77402.64,0.0,-0.99354,1e-05,1.22673]
[1779282975469,42.83,77400.42,0.0,-0.99355,1e-05,1.22436]
[1779282984765,42.83,77399.88,0.0,-0.99355,1e-05,1.22378]
[1779282986779,42.83,77392.75,0.0,-0.9936,1e-05,1.21619]
[1779282987786,42.83,77386.33,0.0,-0.99364,1e-05,1.20939]
[1779282988792,42.83,77386.36,0.0,-0.99364,1e-05,1.20942]
[1779282994839,42.83,77386.04,0.0,-0.99365,1e-05,1.20798]
[1779282998864,42.83,77392.35,0.0,-0.99361,1e-05,1.21466]
[1779283000878,42.83,77395.27,0.0,-0.99359,1e-05,1.21776]
[1779283006919,42.83,77391.92,0.0,-0.99361,1e-05,1.2142]
[1779283009940,42.83,77386.81,0.0,-0.99364,1e-05,1.20879]
[1779283015751,42.83,77386.64,0.0,-0.99364,1e-05,1.20861]
[1779283021020,42.83,77385.62,0.0,-0.99365,1e-05,1.20754]
[1779283026055,42.83,77384.08,0.0,-0.99366,1e-05,1.20591]
[1779283031090,42.83,77386.35,0.0,-0.99364,1e-05,1.20831]
[1779283036124,42.83,77384.6,0.0,-0.99366,1e-05,1.20646]
[1779283041160,42.83,77383.29,0.0,-0.99366,1e-05,1.20508]
[1779283047202,42.83,77383.98,0.0,-0.99366,1e-05,1.2058]
[1779283056034,42.83,77384.95,0.0,-0.99366,1e-05,1.20573]
[1779283061300,42.83,77386.43,0.0,-0.99365,1e-05,1.20729]
[1779283068349,42.83,77386.7,0.0,-0.99365,1e-05,1.20757]
[1779283076405,42.83,77387.3,0.0,-0.99364,1e-05,1.20821]
[1779283079426,42.83,77380.44,0.0,-0.99369,1e-05,1.20098]
[1779283082447,42.83,77372.05,0.0,-0.99374,1e-05,1.19219]
[1779283083454,42.83,77367.49,0.0,-0.99377,1e-05,1.18743]
[1779283085467,42.83,77367.15,0.0,-0.99377,1e-05,1.18707]
[1779283090503,42.83,77367.62,0.0,-0.99377,1e-05,1.18756]
[1779283095538,42.83,77359.53,0.0,-0.99381,1e-05,1.17916]
[1779283098559,42.83,77352.17,0.0,-0.99386,1e-05,1.17156]
[1779283101581,42.83,77356.12,0.0,-0.99383,1e-05,1.17564]
[1779283102586,42.83,77357.24,0.0,-0.99383,1e-05,1.17679]
[1779283104600,42.83,77363.12,0.0,-0.99379,1e-05,1.18288]
[1779283105608,42.83,77362.92,0.0,-0.99379,1e-05,1.18268]
[1779283106615,42.83,77371.32,0.0,-0.99374,1e-05,1.19142]
[1779283107622,42.83,77372.91,0.0,-0.99373,1e-05,1.19308]
[1779283110643,42.83,77381.28,0.0,-0.99368,1e-05,1.20186]
[1779283111649,42.83,77382.48,0.0,-0.99368,1e-05,1.20203]
[1779283116453,42.83,77390.88,0.0,-0.99363,1e-05,1.21089]
[1779283121722,42.83,77394.37,0.0,-0.99361,1e-05,1.21459]
[1779283126756,42.83,77398.06,0.0,-0.99358,1e-05,1.21851]
[1779283128771,42.83,77403.72,0.0,-0.99355,1e-05,1.22455]
[1779283133806,42.83,77408.06,0.0,-0.99352,1e-05,1.22919]
[1779283138841,42.83,77409.25,0.0,-0.99351,1e-05,1.23047]
[1779283143875,42.83,77410.7,0.0,-0.9935,1e-05,1.23202]
[1779283148910,42.83,77408.53,0.0,-0.99352,1e-05,1.22969]
[1779283153950,42.83,77407.05,0.0,-0.99353,1e-05,1.22811]
[1779283157976,42.83,77401.38,0.0,-0.99356,1e-05,1.22205]
[1779283163010,42.83,77394.22,0.0,-0.99361,1e-05,1.21443]
[1779283169055,42.83,77392.11,0.0,-0.99362,1e-05,1.21219]
[1779283175098,42.83,77394.03,0.0,-0.99361,1e-05,1.21312]
[1779283180134,42.83,77396.69,0.0,-0.9936,1e-05,1.21595]
[1779283185169,42.83,77394.22,0.0,-0.99361,1e-05,1.21332]
[1779283190204,42.83,77389.58,0.0,-0.99364,1e-05,1.20841]
[1779283195239,42.83,77387.93,0.0,-0.99365,1e-05,1.20667]
[1779283200273,42.83,77385.29,0.0,-0.99367,1e-05,1.20389]
[1779283205311,42.83,77379.08,0.0,-0.99371,1e-05,1.19736]
[1779283206315,42.83,77379.54,0.0,-0.9937,1e-05,1.19784]
[1779283211350,42.83,77382.75,0.0,-0.99368,1e-05,1.20121]
[1779283215382,42.83,77387.1,0.0,-0.99366,1e-05,1.20579]
[1779283220413,42.83,77386.29,0.0,-0.99366,1e-05,1.20494]
[1779283225449,42.83,77385.49,0.0,-0.99367,1e-05,1.2041]
[1779283228470,42.83,77398.64,0.0,-0.99359,1e-05,1.21802]
[1779283229477,42.83,77400.34,0.0,-0.99357,1e-05,1.21983]
[1779283234514,42.83,77403.38,0.0,-0.99356,1e-05,1.22196]
[1779283239548,42.83,77399.61,0.0,-0.99359,1e-05,1.21794]
[1779283244584,42.83,77398.19,0.0,-0.99359,1e-05,1.21643]
[1779283249622,42.83,77398.9,0.0,-0.99359,1e-05,1.21719]
[1779283254658,42.83,77397.68,0.0,-0.9936,1e-05,1.21589]
[1779283258685,42.83,77406.11,0.0,-0.99354,1e-05,1.22487]
[1779283259693,42.83,77408.3,0.0,-0.99353,1e-05,1.22721]
[1779283260699,42.83,77414.79,0.0,-0.99349,1e-05,1.23418]
[1779283261707,42.83,77415.08,0.0,-0.99349,1e-05,1.23449]
[1779283266741,42.83,77412.78,0.0,-0.9935,1e-05,1.23202]
[1779283271777,42.83,77416.2,0.0,-0.99348,1e-05,1.2357]
[1779283277818,42.83,77415.91,0.0,-0.99348,1e-05,1.23538]
[1779283282854,42.83,77416.08,0.0,-0.99348,1e-05,1.23557]
[1779283288900,42.83,77416.84,0.0,-0.99348,1e-05,1.23639]
[1779283293931,42.83,77417.44,0.0,-0.99348,1e-05,1.23591]
[1779283299972,42.83,77417.89,0.0,-0.99348,1e-05,1.23639]
[1779283305012,42.83,77418.28,0.0,-0.99347,1e-05,1.23681]
[1779283312058,42.83,77417.89,0.0,-0.99348,1e-05,1.23639]
[1779283317858,42.83,77418.89,0.0,-0.99347,1e-05,1.23747]
[1779283323135,42.83,77418.99,0.0,-0.99347,1e-05,1.23758]
[1779283328172,42.83,77420.33,0.0,-0.99346,1e-05,1.23903]
[1779283332198,42.83,77425.73,0.0,-0.99343,1e-05,1.24486]
[1779283337233,42.83,77426.68,0.0,-0.99342,1e-05,1.24589]
[1779283343275,42.83,77425.96,0.0,-0.99342,1e-05,1.24511]
[1779283348311,42.83,77423.32,0.0,-0.99344,1e-05,1.24226]
[1779283353346,42.83,77421.46,0.0,-0.99346,1e-05,1.23912]
[1779283359387,42.83,77422.04,0.0,-0.99346,1e-05,1.23975]
[1779283365189,42.83,77422.08,0.0,-0.99346,1e-05,1.23979]
[1779283372478,42.83,77422.08,0.0,-0.99346,1e-05,1.23979]
[1779283378521,42.83,77422.1,0.0,-0.99346,1e-05,1.23981]
[1779283383557,42.83,77420.67,0.0,-0.99346,1e-05,1.23827]
[1779283388591,42.83,77420.97,0.0,-0.99346,1e-05,1.23859]
[1779283395644,42.83,77421.57,0.0,-0.99346,1e-05,1.23924]
[1779283405712,42.83,77421.92,0.0,-0.99346,1e-05,1.23962]
[1779283410747,42.83,77421.76,0.0,-0.99346,1e-05,1.23944]
[1779283415783,42.83,77423.88,0.0,-0.99345,1e-05,1.24061]
[1779283420818,42.83,77423.04,0.0,-0.99345,1e-05,1.2397]
[1779283425852,42.83,77422.78,0.0,-0.99346,1e-05,1.23942]
[1779283430888,42.83,77424.87,0.0,-0.99344,1e-05,1.24168]
[1779283435934,42.83,77426.34,0.0,-0.99343,1e-05,1.24327]
[1779283443991,42.83,77426.27,0.0,-0.99343,1e-05,1.24319]
[1779283449025,42.83,77424.86,0.0,-0.99344,1e-05,1.24167]
[1779283454816,42.83,77423.79,0.0,-0.99345,1e-05,1.24051]
[1779283461109,42.83,77424.07,0.0,-0.99345,1e-05,1.24082]
[1779283466145,42.83,77421.99,0.0,-0.99346,1e-05,1.23857]
[1779283468158,42.83,77414.7,0.0,-0.99351,1e-05,1.23072]
[1779283469166,42.83,77415.54,0.0,-0.9935,1e-05,1.23163]
[1779283474957,42.83,77416.63,0.0,-0.9935,1e-05,1.23168]
[1779283480243,42.83,77417.94,0.0,-0.99349,1e-05,1.23308]
[1779283485278,42.83,77417.16,0.0,-0.9935,1e-05,1.23225]
[1779283488301,42.83,77412.0,0.0,-0.99353,1e-05,1.22671]
[1779283489306,42.83,77411.61,0.0,-0.99353,1e-05,1.22629]
[1779283494342,42.83,77413.92,0.0,-0.99352,1e-05,1.22877]
[1779283499376,42.83,77416.83,0.0,-0.9935,1e-05,1.23189]
[1779283501395,42.83,77408.08,0.0,-0.99356,1e-05,1.22252]
[1779283502400,42.83,77393.94,0.0,-0.99364,1e-05,1.2075]
[1779283503406,42.83,77380.66,0.0,-0.99372,1e-05,1.19354]
[1779283504414,42.83,77368.74,0.0,-0.9938,1e-05,1.18112]
[1779283505419,42.83,77362.67,0.0,-0.99383,1e-05,1.17483]
[1779283506427,42.83,77357.92,0.0,-0.99386,1e-05,1.16994]
[1779283507437,42.83,77356.08,0.0,-0.99387,1e-05,1.16804]
[1779283508441,42.83,77366.08,0.0,-0.99381,1e-05,1.17836]
[1779283509448,42.83,77361.11,0.0,-0.99384,1e-05,1.17322]
[1779283510455,42.83,77363.37,0.0,-0.99383,1e-05,1.17556]
[1779283512469,42.83,77357.27,0.0,-0.99387,1e-05,1.16927]
[1779283514485,42.83,77352.33,0.0,-0.9939,1e-05,1.16419]
[1779283519518,42.83,77355.31,0.0,-0.99388,1e-05,1.16725]
[1779283522541,42.83,77347.83,0.0,-0.99392,1e-05,1.15959]
[1779283523546,42.83,77350.92,0.0,-0.9939,1e-05,1.16275]
[1779283528581,42.83,77346.58,0.0,-0.99393,1e-05,1.15831]
[1779283529588,42.83,77340.03,0.0,-0.99397,1e-05,1.15164]
[1779283530594,42.83,77343.56,0.0,-0.99395,1e-05,1.15523]
[1779283531602,42.83,77338.34,0.0,-0.99398,1e-05,1.14886]
[1779283532608,42.83,77339.0,0.0,-0.99398,1e-05,1.14953]
[1779283533615,42.83,77348.25,0.0,-0.99393,1e-05,1.15895]
[1779283534624,42.83,77348.67,0.0,-0.99392,1e-05,1.15938]
[1779283539659,42.83,77349.95,0.0,-0.99392,1e-05,1.16068]
[1779283542679,42.83,77344.63,0.0,-0.99395,1e-05,1.15525]
[1779283545703,42.83,77341.19,0.0,-0.99397,1e-05,1.15175]
[1779283551742,42.83,77343.99,0.0,-0.99395,1e-05,1.1546]
[1779283556777,42.83,77341.21,0.0,-0.99397,1e-05,1.15178]
[1779283561812,42.83,77340.3,0.0,-0.99397,1e-05,1.15085]
[1779283563825,42.83,77332.17,0.0,-0.99402,1e-05,1.14262]
[1779283564835,42.83,77328.48,0.0,-0.99404,1e-05,1.1389]
[1779283566847,42.83,77327.17,0.0,-0.99405,1e-05,1.13758]
[1779283571881,42.83,77326.78,0.0,-0.99405,1e-05,1.13719]
[1779283576916,42.83,77324.2,0.0,-0.99407,1e-05,1.1346]
[1779283578930,42.83,77314.06,0.0,-0.99413,1e-05,1.12448]
[1779283580945,42.83,77309.99,0.0,-0.99415,1e-05,1.12051]
[1779283584984,42.83,77313.31,0.0,-0.99413,1e-05,1.12394]
[1779283585990,42.83,77293.55,0.0,-0.99424,1e-05,1.10444]
[1779283587003,42.83,77294.33,0.0,-0.99424,1e-05,1.10527]
[1779283592037,42.84,77296.8,0.0,-0.99423,1e-05,1.107]
[1779283597075,42.84,77294.77,0.0,-0.99424,1e-05,1.10535]
[1779283602110,42.84,77294.75,0.0,-0.99423,1e-05,1.10572]
[1779283607148,42.84,77297.01,0.0,-0.99422,1e-05,1.10832]
[1779283610172,42.84,77286.21,0.0,-0.99428,1e-05,1.09797]
[1779283611179,42.84,77282.45,0.0,-0.9943,1e-05,1.09441]
[1779283616214,42.85,77283.41,0.0,-0.99429,1e-05,1.09588]
[1779283621259,42.85,77280.19,0.0,-0.99431,1e-05,1.0934]
[1779283623262,42.85,77267.66,0.0,-0.99437,1e-05,1.08152]
[1779283628297,42.86,77262.22,0.0,-0.9944,1e-05,1.07683]
[1779283633334,42.86,77257.76,0.0,-0.99442,1e-05,1.07322]
[1779283636110,42.86,77247.32,0.0,-0.99448,1e-05,1.06365]
[1779283637361,42.86,77243.52,0.0,-0.9945,1e-05,1.06019]
[1779283642396,42.87,77244.73,0.0,-0.99449,1e-05,1.06207]
[1779283646184,42.87,77263.05,0.0,-0.99438,1e-05,1.08012]
[1779283647432,42.87,77268.42,0.0,-0.99435,1e-05,1.0854]
[1779283648438,42.87,77269.08,0.0,-0.99435,1e-05,1.08613]
[1779283653474,42.88,77266.58,0.0,-0.99436,1e-05,1.08316]
[1779283657503,42.88,77277.71,0.0,-0.9943,1e-05,1.09434]
[1779283658507,42.88,77278.98,0.0,-0.99429,1e-05,1.09565]
[1779283661536,42.88,77272.51,0.0,-0.99433,1e-05,1.08961]
[1779283662543,42.88,77266.11,0.0,-0.99436,1e-05,1.08351]
[1779283663550,42.88,77266.06,0.0,-0.99436,1e-05,1.08357]
[1779283668586,42.88,77265.35,0.0,-0.99436,1e-05,1.0834]
[1779283673621,42.89,77266.7,0.0,-0.99435,1e-05,1.08522]
[1779283678656,42.89,77267.77,0.0,-0.99434,1e-05,1.08678]
[1779283682684,42.89,77273.43,0.0,-0.99431,1e-05,1.09268]
[1779283686711,42.9,77263.58,0.0,-0.99436,1e-05,1.08355]
[1779283687719,42.9,77258.03,0.0,-0.99439,1e-05,1.07832]
[1779283688726,42.9,77258.32,0.0,-0.99439,1e-05,1.07872]
[1779283691752,42.9,77246.53,0.0,-0.99445,1e-05,1.0678]
[1779283692759,42.9,77239.16,0.0,-0.99449,1e-05,1.06092]
[1779283693766,42.9,77230.72,0.0,-0.99454,1e-05,1.05308]
[1779283694773,42.9,77232.22,0.0,-0.99453,1e-05,1.05481]
[1779283698800,42.91,77233.98,0.0,-0.99451,1e-05,1.05693]
[1779283703852,42.91,77235.89,0.0,-0.9945,1e-05,1.05948]
[1779283708887,42.92,77233.78,0.0,-0.99451,1e-05,1.0582]
[1779283713922,42.92,77233.73,0.0,-0.99451,1e-05,1.05788]
[1779283716944,42.92,77226.73,0.0,-0.99454,1e-05,1.0517]
[1779283717950,42.92,77222.2,0.0,-0.99457,1e-05,1.0476]
[1779283718962,42.92,77226.16,0.0,-0.99454,1e-05,1.05148]
[1779283721982,42.93,77228.11,0.0,-0.99453,1e-05,1.05377]
[1779283725009,42.93,77221.62,0.0,-0.99456,1e-05,1.04811]
[1779283727018,42.93,77223.01,0.0,-0.99455,1e-05,1.04972]
[1779283732055,42.94,77220.8,0.0,-0.99456,1e-05,1.04843]
[1779283737089,42.94,77224.05,0.0,-0.99454,1e-05,1.05225]
[1779283742126,42.95,77228.55,0.0,-0.99451,1e-05,1.05722]
[1779283746153,42.95,77232.01,0.0,-0.99449,1e-05,1.06103]
[1779283749175,42.95,77226.12,0.0,-0.99452,1e-05,1.05585]
[1779283750182,42.95,77225.8,0.0,-0.99452,1e-05,1.05569]
[1779283755216,42.96,77225.54,0.0,-0.99452,1e-05,1.05614]
[1779283760252,42.96,77226.91,0.0,-0.99451,1e-05,1.05813]
[1779283765288,42.97,77222.61,0.0,-0.99453,1e-05,1.05474]
[1779283770323,42.97,77222.51,0.0,-0.99452,1e-05,1.05536]
[1779283772336,42.97,77230.98,0.0,-0.99448,1e-05,1.06263]
[1779283773344,42.97,77236.35,0.0,-0.99445,1e-05,1.06785]
[1779283774351,42.97,77234.04,0.0,-0.99446,1e-05,1.06577]
[1779283777373,42.97,77230.16,0.0,-0.99448,1e-05,1.06245]
[1779283782413,42.98,77233.42,0.0,-0.99446,1e-05,1.06615]
[1779283787448,42.98,77230.24,0.0,-0.99447,1e-05,1.06372]
[1779283792483,42.99,77230.76,0.0,-0.99447,1e-05,1.0648]
[1779283797519,42.99,77231.68,0.0,-0.99446,1e-05,1.06624]
[1779283799533,42.99,77238.87,0.0,-0.99442,1e-05,1.0733]
[1779283801550,42.99,77226.33,0.0,-0.99449,1e-05,1.06157]
[1779283803561,42.99,77225.89,0.0,-0.99449,1e-05,1.06138]
[1779283806587,43.0,77231.55,0.0,-0.99445,1e-05,1.06721]
[1779283810625,43.0,77225.98,0.0,-0.99448,1e-05,1.06224]
[1779283815412,43.0,77224.69,0.0,-0.99448,1e-05,1.06162]
[1779283817684,43.0,77234.71,0.0,-0.99443,1e-05,1.07138]
[1779283818693,43.0,77235.24,0.0,-0.99442,1e-05,1.07198]
[1779283820706,43.01,77229.34,0.0,-0.99446,1e-05,1.06656]
[1779283821714,43.01,77221.83,0.0,-0.9945,1e-05,1.05956]
[1779283822720,43.01,77225.7,0.0,-0.99447,1e-05,1.06334]
[1779283824733,43.01,77230.83,0.0,-0.99445,1e-05,1.06843]
[1779283825747,43.01,77225.73,0.0,-0.99447,1e-05,1.06369]
[1779283826748,43.01,77218.67,0.0,-0.99451,1e-05,1.05713]
[1779283827760,43.01,77216.77,0.0,-0.99452,1e-05,1.0556]
[1779283830776,43.01,77222.74,0.0,-0.99448,1e-05,1.06162]
[1779283835813,43.02,77224.8,0.0,-0.99447,1e-05,1.06316]
[1779283836819,43.02,77230.36,0.0,-0.99444,1e-05,1.06854]
[1779283841855,43.02,77237.96,0.0,-0.9944,1e-05,1.0763]
[1779283842861,43.02,77243.06,0.0,-0.99437,1e-05,1.08127]
[1779283844876,43.02,77236.39,0.0,-0.99441,1e-05,1.07505]
[1779283845885,43.02,77230.7,0.0,-0.99444,1e-05,1.06973]
[1779283848904,43.02,77235.1,0.0,-0.99441,1e-05,1.07422]
[1779283853939,43.03,77233.61,0.0,-0.99442,1e-05,1.07327]
[1779283855955,43.03,77243.16,0.0,-0.99436,1e-05,1.08261]
[1779283856960,43.03,77241.69,0.0,-0.99437,1e-05,1.08127]
[1779283857966,43.03,77233.94,0.0,-0.99441,1e-05,1.07393]
[1779283858973,43.03,77234.14,0.0,-0.99441,1e-05,1.07422]
[1779283861995,43.03,77226.18,0.0,-0.99445,1e-05,1.06683]
[1779283863006,43.03,77242.24,0.0,-0.99436,1e-05,1.08238]
[1779283864009,43.03,77258.25,0.0,-0.99427,1e-05,1.09795]
[1779283865020,43.03,77258.02,0.0,-0.99427,1e-05,1.09778]
[1779283868038,43.03,77262.27,0.0,-0.99425,1e-05,1.10208]
[1779283870053,43.03,77275.02,0.0,-0.99418,1e-05,1.11466]
[1779283871058,43.04,77273.03,0.0,-0.99419,1e-05,1.11272]
[1779283873072,43.04,77259.35,0.0,-0.99427,1e-05,1.0994]
[1779283874080,43.04,77254.09,0.0,-0.99429,1e-05,1.09434]
[1779283875087,43.04,77255.94,0.0,-0.99428,1e-05,1.0962]
[1779283877101,43.04,77248.79,0.0,-0.99432,1e-05,1.0894]
[1779283878107,43.04,77248.15,0.0,-0.99433,1e-05,1.08885]
[1779283880126,43.04,77254.65,0.0,-0.99429,1e-05,1.09529]
[1779283882142,43.04,77245.42,0.0,-0.99434,1e-05,1.08649]
[1779283886170,43.04,77239.98,0.0,-0.99437,1e-05,1.08156]
[1779283890198,43.04,77233.85,0.0,-0.9944,1e-05,1.07602]
[1779283891205,43.04,77233.83,0.0,-0.99441,1e-05,1.07507]
[1779283895233,43.05,77225.67,0.0,-0.99445,1e-05,1.06767]
[1779283896246,43.05,77224.6,0.0,-0.99445,1e-05,1.06676]
[1779283898255,43.05,77217.69,0.0,-0.99449,1e-05,1.06044]
[1779283899262,43.05,77223.14,0.0,-0.99446,1e-05,1.06573]
[1779283900271,43.05,77221.9,0.0,-0.99447,1e-05,1.06467]
[1779283902285,43.05,77228.97,0.0,-0.99442,1e-05,1.07162]
[1779283903292,43.05,77230.91,0.0,-0.99441,1e-05,1.07358]
[1779283906312,43.05,77221.98,0.0,-0.99446,1e-05,1.0654]
[1779283907320,43.05,77218.7,0.0,-0.99448,1e-05,1.06241]
[1779283910442,43.06,77215.36,0.0,-0.99449,1e-05,1.05964]
[1779283911459,43.06,77207.23,0.0,-0.99454,1e-05,1.05227]
[1779283914478,43.06,77200.72,0.0,-0.99457,1e-05,1.04648]
[1779283917501,43.06,77206.14,0.0,-0.99454,1e-05,1.05204]
[1779283922536,43.07,77218.55,0.0,-0.99447,1e-05,1.06453]
[1779283923542,43.07,77218.55,0.0,-0.99446,1e-05,1.06468]
[1779283928580,43.09,77208.34,0.0,-0.9945,1e-05,1.05827]
[1779283929585,43.1,77211.76,0.0,-0.99447,1e-05,1.06304]
[1779283933613,43.1,77205.45,0.0,-0.9945,1e-05,1.05767]
[1779283934620,43.1,77205.89,0.0,-0.9945,1e-05,1.05825]
[1779283937642,43.11,77211.04,0.0,-0.99447,1e-05,1.06358]
[1779283939656,43.11,77202.85,0.0,-0.99451,1e-05,1.05617]
[1779283941671,43.11,77198.09,0.0,-0.99454,1e-05,1.05204]
[1779283944691,43.11,77203.27,0.0,-0.99451,1e-05,1.05742]
[1779283947712,43.12,77203.09,0.0,-0.9945,1e-05,1.05772]
[1779283951742,43.12,77212.86,0.0,-0.99445,1e-05,1.06657]
[1779283952750,43.13,77222.98,0.0,-0.99439,1e-05,1.07759]
[1779283953791,43.13,77208.59,0.0,-0.99447,1e-05,1.06403]
[1779283954763,43.14,77205.1,0.0,-0.99448,1e-05,1.06217]
[1779283956491,43.16,77207.94,0.0,-0.99444,1e-05,1.06783]
[1779283958792,43.16,77214.95,0.0,-0.9944,1e-05,1.07478]
[1779283959798,43.16,77218.01,0.0,-0.99439,1e-05,1.07783]
[1779283960804,43.16,77199.47,0.0,-0.99449,1e-05,1.06036]
[1779283961812,43.16,77192.31,0.0,-0.99453,1e-05,1.05379]
[1779283962818,43.16,77191.41,0.0,-0.99453,1e-05,1.05312]
[1779283967854,43.17,77194.86,0.0,-0.99451,1e-05,1.0572]
[1779283968861,43.17,77190.7,0.0,-0.99453,1e-05,1.05345]
[1779283973900,43.17,77194.83,0.0,-0.9945,1e-05,1.0581]
[1779283977929,43.18,77199.55,0.0,-0.99447,1e-05,1.06312]
[1779283980954,43.18,77207.06,0.0,-0.99443,1e-05,1.07075]
[1779283985988,43.18,77204.68,0.0,-0.99444,1e-05,1.06909]
[1779283988002,43.19,77210.82,0.0,-0.9944,1e-05,1.07518]
[1779283992033,43.19,77197.98,0.0,-0.99447,1e-05,1.06351]
[1779283993041,43.19,77183.77,0.0,-0.99455,1e-05,1.05033]
[1779283994047,43.19,77190.23,0.0,-0.99451,1e-05,1.05655]
[1779283998082,43.19,77182.86,0.0,-0.99455,1e-05,1.05011]
[1779284001100,43.2,77189.82,0.0,-0.9945,1e-05,1.05728]
[1779284002103,43.2,77188.69,0.0,-0.99451,1e-05,1.05637]
[1779284005126,43.2,77168.29,0.0,-0.99462,1e-05,1.03778]
[1779284006143,43.2,77157.79,0.0,-0.99467,1e-05,1.02829]
[1779284008151,43.2,77157.93,0.0,-0.99467,1e-05,1.02883]
[1779284011172,43.21,77155.9,0.0,-0.99468,1e-05,1.02658]
[1779284014192,43.21,77162.42,0.0,-0.99464,1e-05,1.03318]
[1779284019227,43.22,77158.51,0.0,-0.99466,1e-05,1.03055]
[1779284024262,43.22,77160.39,0.0,-0.99464,1e-05,1.0331]
[1779284028291,43.22,77148.11,0.0,-0.99471,1e-05,1.02184]
[1779284029298,43.22,77141.61,0.0,-0.99474,1e-05,1.01592]
[1779284034334,43.22,77136.64,0.0,-0.99477,1e-05,1.01141]
[1779284036349,43.22,77149.45,0.0,-0.9947,1e-05,1.02306]
[1779284038362,43.22,77155.24,0.0,-0.99467,1e-05,1.02836]
[1779284042389,43.22,77160.41,0.0,-0.99464,1e-05,1.03311]
[1779284044409,43.22,77174.31,0.0,-0.99457,1e-05,1.04598]
[1779284047429,43.22,77169.13,0.0,-0.9946,1e-05,1.04117]
[1779284051456,43.22,77163.12,0.0,-0.99463,1e-05,1.03561]
[1779284055484,43.22,77158.69,0.0,-0.99465,1e-05,1.03153]
[1779284058504,43.22,77168.51,0.0,-0.9946,1e-05,1.0406]
[1779284060519,43.22,77161.96,0.0,-0.99463,1e-05,1.03454]
[1779284063539,43.22,77167.33,0.0,-0.99461,1e-05,1.0395]
[1779284068576,43.22,77163.17,0.0,-0.99463,1e-05,1.03566]
[1779284073611,43.22,77165.41,0.0,-0.99462,1e-05,1.03674]
[1779284078644,43.22,77169.16,0.0,-0.9946,1e-05,1.04021]
[1779284083679,43.22,77163.18,0.0,-0.99463,1e-05,1.03468]
[1779284084689,43.22,77160.81,0.0,-0.99465,1e-05,1.0325]
[1779284086701,43.22,77167.46,0.0,-0.99461,1e-05,1.03863]
[1779284088715,43.22,77173.01,0.0,-0.99458,1e-05,1.04378]
[1779284089721,43.22,77176.72,0.0,-0.99456,1e-05,1.04723]
[1779284092744,43.22,77181.37,0.0,-0.99454,1e-05,1.05157]
[1779284097782,43.23,77187.82,0.0,-0.9945,1e-05,1.05808]
[1779284098789,43.23,77197.04,0.0,-0.99445,1e-05,1.0669]
[1779284103824,43.23,77196.09,0.0,-0.99445,1e-05,1.06663]
[1779284105838,43.23,77189.48,0.0,-0.99448,1e-05,1.06066]
[1779284107573,43.23,77173.92,0.0,-0.99457,1e-05,1.04641]
[1779284112888,43.24,77174.09,0.0,-0.99456,1e-05,1.04737]
[1779284115909,43.24,77167.23,0.0,-0.99459,1e-05,1.04149]
[1779284117644,43.25,77162.68,0.0,-0.99462,1e-05,1.03764]
[1779284122959,43.25,77167.42,0.0,-0.99459,1e-05,1.04291]
[1779284123966,43.25,77176.03,0.0,-0.99454,1e-05,1.05109]
[1779284124973,43.25,77182.44,0.0,-0.9945,1e-05,1.05724]
[1779284127714,43.26,77174.69,0.0,-0.99454,1e-05,1.05043]
[1779284130014,43.26,77169.63,0.0,-0.99457,1e-05,1.04605]
[1779284133029,43.26,77163.61,0.0,-0.9946,1e-05,1.04]
[1779284138064,43.27,77164.26,0.0,-0.99459,1e-05,1.0415]
[1779284140082,43.27,77155.78,0.0,-0.99464,1e-05,1.03405]
[1779284142096,43.27,77162.3,0.0,-0.9946,1e-05,1.04027]
[1779284143102,43.27,77163.76,0.0,-0.99459,1e-05,1.042]
[1779284148137,43.28,77158.84,0.0,-0.99461,1e-05,1.03838]
[1779284153176,43.29,77145.75,0.0,-0.99467,1e-05,1.02735]
[1779284154210,43.29,77132.42,0.0,-0.99474,1e-05,1.01544]
[1779284155204,43.29,77116.33,0.0,-0.99482,1e-05,1.0012]
[1779284156212,43.29,77104.73,0.0,-0.99488,1e-05,0.99113]
[1779284157220,43.29,77099.36,0.0,-0.99491,1e-05,0.98665]
[1779284158239,43.29,77069.2,0.0,-0.99506,0.0,0.96059]
[1779284159256,43.3,77048.41,0.0,-0.99516,0.0,0.9431]
[1779284161264,43.3,77043.08,0.0,-0.99518,0.0,0.93929]
[1779284162472,43.3,77013.36,0.0,-0.99532,0.0,0.9147]
[1779284164304,43.31,77007.33,0.0,-0.99534,0.0,0.91007]
[1779284165309,43.33,76993.41,0.0,-0.99538,0.0,0.90259]
[1779284166341,43.36,76992.38,0.0,-0.99536,0.0,0.90596]
[1779284167350,43.39,77000.95,0.0,-0.9953,0.0,0.9172]
[1779284168357,43.42,76991.87,0.0,-0.99532,0.0,0.91408]
[1779284169361,43.45,76992.67,0.0,-0.99529,0.0,0.91875]
[1779284170370,43.45,77006.98,0.0,-0.99522,0.0,0.9311]
[1779284172389,43.46,77015.29,0.0,-0.99518,0.0,0.93848]
[1779284173403,43.46,77033.9,0.0,-0.99509,0.0,0.95471]
[1779284175416,43.46,77045.15,0.0,-0.99503,0.0,0.96511]
[1779284176419,43.47,77051.08,0.0,-0.995,0.0,0.97058]
[1779284177434,43.49,77052.33,0.0,-0.99497,0.0,0.97501]
[1779284182468,43.5,77053.19,0.0,-0.99496,0.0,0.97723]
[1779284186498,43.5,77045.5,0.0,-0.99499,0.0,0.9714]
[1779284188534,43.51,77043.18,0.0,-0.995,0.0,0.96999]
[1779284189540,43.51,77035.02,0.0,-0.99504,0.0,0.96292]
[1779284190564,43.51,77035.27,0.0,-0.99503,0.0,0.96376]
[1779284191554,43.52,77025.88,0.0,-0.99508,0.0,0.9554]
[1779284193573,43.52,77042.3,0.0,-0.995,0.0,0.9699]
[1779284194577,43.52,77042.55,0.0,-0.995,0.0,0.97043]
[1779284195582,43.52,77048.48,0.0,-0.99496,0.0,0.9759]
[1779284196589,43.52,77051.77,0.0,-0.99495,0.0,0.97907]
[1779284201624,43.53,77051.8,0.0,-0.99494,1e-05,0.98058]
[1779284206663,43.54,77057.37,0.0,-0.9949,1e-05,0.98694]
[1779284207668,43.55,77064.31,0.0,-0.99486,1e-05,0.99335]
[1779284208676,43.55,77068.13,0.0,-0.99484,1e-05,0.99701]
[1779284211694,43.55,77071.55,0.0,-0.99482,1e-05,1.00083]
[1779284214718,43.56,77056.77,0.0,-0.99489,1e-05,0.9885]
[1779284215725,43.56,77056.69,0.0,-0.99489,1e-05,0.98899]
[1779284216730,43.56,77069.97,0.0,-0.99482,1e-05,1.00076]
[1779284217737,43.56,77074.98,0.0,-0.99479,1e-05,1.00574]
[1779284219767,43.57,77058.93,0.0,-0.99487,1e-05,0.99199]
[1779284222787,43.57,77053.3,0.0,-0.9949,1e-05,0.98785]
[1779284224812,43.58,77028.3,0.0,-0.99502,0.0,0.96631]
[1779284225819,43.58,77021.56,0.0,-0.99505,0.0,0.96081]
[1779284226828,43.58,77001.48,0.0,-0.99515,0.0,0.94398]
[1779284227832,43.58,76988.68,0.0,-0.99521,0.0,0.93354]
[1779284228840,43.59,76986.38,0.0,-0.99521,0.0,0.93236]
[1779284231861,43.59,76996.69,0.0,-0.99516,0.0,0.94179]
[1779284232868,43.59,77003.61,0.0,-0.99512,0.0,0.94802]
[1779284233875,43.6,77010.09,0.0,-0.99509,0.0,0.95424]
[1779284238914,43.61,77002.58,0.0,-0.99511,0.0,0.9495]
[1779284239921,43.61,76995.08,0.0,-0.99515,0.0,0.94348]
[1779284240947,43.62,76979.61,0.0,-0.99522,0.0,0.93081]
[1779284242951,43.64,76974.32,0.0,-0.99522,0.0,0.93052]
[1779284243960,43.67,76981.43,0.0,-0.99517,0.0,0.94029]
[1779284244966,43.67,76986.05,0.0,-0.99514,0.0,0.94456]
[1779284245972,43.67,76983.31,0.0,-0.99515,0.0,0.94259]
[1779284251012,43.68,76966.9,0.0,-0.99523,0.0,0.92931]
[1779284253031,43.74,76943.32,0.0,-0.99529,0.0,0.91753]
[1779284254040,43.74,76932.68,0.0,-0.99534,0.0,0.90918]
[1779284255044,43.74,76927.6,0.0,-0.99536,0.0,0.90503]
[1779284256054,43.74,76913.47,0.0,-0.99543,0.0,0.89397]
[1779284257058,43.75,76914.22,0.0,-0.99542,0.0,0.89544]
[1779284258065,43.78,76929.19,0.0,-0.99532,0.0,0.91201]
[1779284259082,43.78,76937.96,0.0,-0.99528,0.0,0.91964]
[1779284260085,43.81,76951.8,0.0,-0.99519,0.0,0.93511]
[1779284261091,43.84,76952.72,0.0,-0.99517,0.0,0.93957]
[1779284264113,43.89,76959.24,0.0,-0.99509,0.0,0.95257]
[1779284269149,43.9,76961.34,0.0,-0.99507,0.0,0.95603]
[1779284271162,43.9,76965.38,0.0,-0.99505,0.0,0.96013]
[1779284275920,43.91,76986.09,0.0,-0.99494,0.0,0.97955]
[1779284277206,43.92,76989.44,0.0,-0.99492,0.0,0.98275]
[1779284278214,43.92,76996.26,0.0,-0.99488,1e-05,0.98898]
[1779284279224,43.92,76997.15,0.0,-0.99488,1e-05,0.99003]
[1779284280242,43.92,77012.36,0.0,-0.9948,1e-05,1.0037]
[1779284281236,43.92,77014.06,0.0,-0.99479,1e-05,1.00545]
[1779284282242,43.93,77004.75,0.0,-0.99484,1e-05,0.99744]
[1779284283266,43.93,76998.46,0.0,-0.99487,1e-05,0.99215]
[1779284284265,43.93,76997.64,0.0,-0.99487,1e-05,0.99169]
[1779284287287,43.93,77007.63,0.0,-0.99481,1e-05,1.00127]
[1779284288297,43.94,77017.21,0.0,-0.99476,1e-05,1.01002]
[1779284289302,43.94,77020.88,0.0,-0.99474,1e-05,1.01353]
[1779284291316,43.94,77021.05,0.0,-0.99474,1e-05,1.01412]
[1779284293333,43.94,77027.43,0.0,-0.9947,1e-05,1.02028]
[1779284294337,43.94,77020.37,0.0,-0.99474,1e-05,1.01416]
[1779284296056,43.95,77003.16,0.0,-0.99482,1e-05,0.99934]
[1779284297358,43.95,76997.95,0.0,-0.99485,1e-05,0.99499]
[1779284298367,43.95,76996.55,0.0,-0.99486,1e-05,0.99402]
[1779284303416,43.96,76981.98,0.0,-0.99492,0.0,0.98261]
[1779284304409,43.96,76991.71,0.0,-0.99487,1e-05,0.99139]
[1779284306133,43.96,76995.8,0.0,-0.99485,1e-05,0.99549]
[1779284307431,43.97,76996.84,0.0,-0.99484,1e-05,0.99666]
[1779284308436,43.97,76987.63,0.0,-0.99488,1e-05,0.98883]
[1779284309444,43.97,76990.56,0.0,-0.99487,1e-05,0.99167]
[1779284311457,43.97,76996.7,0.0,-0.99484,1e-05,0.99663]
[1779284315487,43.98,76996.28,0.0,-0.99484,1e-05,0.99727]
[1779284318516,43.98,76995.39,0.0,-0.99484,1e-05,0.99726]
[1779284320528,43.99,77003.28,0.0,-0.99479,1e-05,1.00474]
[1779284321536,43.99,77008.73,0.0,-0.99476,1e-05,1.00982]
[1779284322542,43.99,77013.39,0.0,-0.99474,1e-05,1.0142]
[1779284324556,43.99,77015.37,0.0,-0.99473,1e-05,1.01641]
[1779284326573,44.0,77023.5,0.0,-0.99468,1e-05,1.02414]
[1779284327576,44.0,77021.85,0.0,-0.99469,1e-05,1.02286]
[1779284329592,44.0,77014.19,0.0,-0.99473,1e-05,1.0164]
[1779284330598,44.0,77011.74,0.0,-0.99474,1e-05,1.01443]
[1779284332612,44.01,77006.31,0.0,-0.99476,1e-05,1.01002]
[1779284333619,44.01,77009.01,0.0,-0.99475,1e-05,1.01266]
[1779284336639,44.01,77016.9,0.0,-0.9947,1e-05,1.02038]
[1779284338654,44.01,77023.28,0.0,-0.99467,1e-05,1.02654]
[1779284342681,44.02,77011.67,0.0,-0.99472,1e-05,1.01692]
[1779284343714,44.02,77016.41,0.0,-0.9947,1e-05,1.02138]
[1779284345707,44.02,77043.53,0.0,-0.99455,1e-05,1.04642]
[1779284346714,44.02,77043.52,0.0,-0.99455,1e-05,1.04657]
[1779284351752,44.03,77054.39,0.0,-0.99449,1e-05,1.05742]
[1779284352762,44.03,77055.61,0.0,-0.99448,1e-05,1.05869]
[1779284353765,44.03,77035.46,0.0,-0.99459,1e-05,1.04034]
[1779284354773,44.03,77029.11,0.0,-0.99462,1e-05,1.03474]
[1779284355779,44.03,77026.42,0.0,-0.99463,1e-05,1.03249]
[1779284358801,44.04,77012.06,0.0,-0.9947,1e-05,1.02013]
[1779284359808,44.04,77015.45,0.0,-0.99468,1e-05,1.02339]
[1779284361823,44.04,77010.07,0.0,-0.99471,1e-05,1.01899]
[1779284362829,44.04,77001.32,0.0,-0.99475,1e-05,1.01139]
[1779284363836,44.04,76999.64,0.0,-0.99476,1e-05,1.01013]
[1779284368870,44.05,77006.73,0.0,-0.99472,1e-05,1.01762]
[1779284370886,44.06,77009.25,0.0,-0.9947,1e-05,1.02032]
[1779284375920,44.06,77011.58,0.0,-0.99469,1e-05,1.02253]
[1779284376941,44.06,77016.76,0.0,-0.99466,1e-05,1.0274]
[1779284377938,44.06,77017.45,0.0,-0.99466,1e-05,1.02822]
[1779284379948,44.07,77025.75,0.0,-0.99461,1e-05,1.03614]
[1779284380973,44.07,77031.76,0.0,-0.99458,1e-05,1.04197]
[1779284381974,44.07,77024.98,0.0,-0.99461,1e-05,1.0358]
[1779284382981,44.07,77010.76,0.0,-0.99469,1e-05,1.02314]
[1779284383988,44.07,77007.7,0.0,-0.9947,1e-05,1.02082]
[1779284389024,44.08,77011.55,0.0,-0.99467,1e-05,1.02533]
[1779284390047,44.08,77020.76,0.0,-0.99462,1e-05,1.03365]
[1779284391038,44.08,77026.62,0.0,-0.99459,1e-05,1.03934]
[1779284396073,44.09,77018.28,0.0,-0.99463,1e-05,1.0327]
[1779284397079,44.09,77023.57,0.0,-0.9946,1e-05,1.03768]
[1779284399094,44.09,77032.19,0.0,-0.99455,1e-05,1.04589]
[1779284405161,44.1,77030.18,0.0,-0.99456,1e-05,1.04503]
[1779284407165,44.1,77015.45,0.0,-0.99463,1e-05,1.03197]
[1779284408171,44.1,77013.33,0.0,-0.99464,1e-05,1.03025]
[1779284409179,44.1,77001.76,0.0,-0.9947,1e-05,1.02004]
[1779284410189,44.1,77000.01,0.0,-0.99471,1e-05,1.01869]
[1779284413222,44.11,77010.77,0.0,-0.99465,1e-05,1.02901]
[1779284414215,44.11,77009.01,0.0,-0.99466,1e-05,1.02763]
[1779284416228,44.11,76988.03,0.0,-0.99477,1e-05,1.00907]
[1779284417236,44.11,76978.57,0.0,-0.99481,1e-05,1.00114]
[1779284418241,44.12,76978.25,0.0,-0.99481,1e-05,1.00111]
[1779284423278,44.12,76977.71,0.0,-0.99481,1e-05,1.00187]
[1779284425290,44.13,76986.99,0.0,-0.99476,1e-05,1.01058]
[1779284426311,44.13,76986.61,0.0,-0.99476,1e-05,1.01048]
[1779284428314,44.13,76977.83,0.0,-0.9948,1e-05,1.00318]
[1779284429319,44.13,76977.22,0.0,-0.9948,1e-05,1.00288]
[1779284432342,44.14,76964.57,0.0,-0.99486,1e-05,0.99155]
[1779284433348,44.14,76964.42,0.0,-0.99486,1e-05,0.99169]
[1779284437375,44.15,76969.98,0.0,-0.99483,1e-05,0.99765]
[1779284438383,44.15,76978.61,0.0,-0.99478,1e-05,1.00552]
[1779284439389,44.15,76974.49,0.0,-0.9948,1e-05,1.00213]
[1779284440396,44.15,76979.01,0.0,-0.99478,1e-05,1.00638]
[1779284442410,44.16,76996.97,0.0,-0.99468,1e-05,1.02286]
[1779284443417,44.16,77018.47,0.0,-0.99457,1e-05,1.04251]
[1779284444425,44.16,77015.18,0.0,-0.99459,1e-05,1.0397]
[1779284445431,44.16,77009.03,0.0,-0.99462,1e-05,1.03412]
[1779284448452,44.16,77013.13,0.0,-0.9946,1e-05,1.03841]
[1779284453486,44.17,77012.35,0.0,-0.99459,1e-05,1.03863]
[1779284458523,44.17,77016.64,0.0,-0.99457,1e-05,1.04345]
[1779284461545,44.18,77021.84,0.0,-0.99454,1e-05,1.04873]
[1779284462551,44.18,77042.72,0.0,-0.99442,1e-05,1.06815]
[1779284463557,44.18,77052.02,0.0,-0.99437,1e-05,1.07695]
[1779284464568,44.18,77060.06,0.0,-0.99433,1e-05,1.08461]
[1779284465572,44.18,77052.05,0.0,-0.99437,1e-05,1.07719]
[1779284467316,44.18,77051.26,0.0,-0.99437,1e-05,1.07668]
[1779284469601,44.18,77060.56,0.0,-0.99432,1e-05,1.08562]
[1779284470609,44.18,77064.42,0.0,-0.9943,1e-05,1.08935]
[1779284471617,44.18,77070.61,0.0,-0.99427,1e-05,1.0953]
[1779284472623,44.19,77069.29,0.0,-0.99427,1e-05,1.09412]
[1779284473629,44.19,77052.63,0.0,-0.99436,1e-05,1.0785]
[1779284474635,44.19,77058.42,0.0,-0.99433,1e-05,1.08404]
[1779284475643,44.19,77056.7,0.0,-0.99434,1e-05,1.08252]
[1779284477387,44.19,77062.99,0.0,-0.9943,1e-05,1.08863]
[1779284482695,44.19,77059.96,0.0,-0.99432,1e-05,1.08622]
[1779284483704,44.19,77049.54,0.0,-0.99437,1e-05,1.07653]
[1779284484709,44.19,77038.79,0.0,-0.99443,1e-05,1.06663]
[1779284485716,44.19,77029.59,0.0,-0.99448,1e-05,1.05825]
[1779284486723,44.19,77031.78,0.0,-0.99447,1e-05,1.06041]
[1779284487729,44.19,77040.65,0.0,-0.99442,1e-05,1.06877]
[1779284488736,44.2,77040.94,0.0,-0.99442,1e-05,1.06916]
[1779284492766,44.2,77019.54,0.0,-0.99453,1e-05,1.04892]
[1779284493770,44.2,77011.89,0.0,-0.99457,1e-05,1.04211]
[1779284494779,44.2,77004.23,0.0,-0.99461,1e-05,1.03533]
[1779284495801,44.2,76991.58,0.0,-0.99468,1e-05,1.02412]
[1779284496805,44.2,76975.38,0.0,-0.99476,1e-05,1.00989]
[1779284497812,44.21,76963.13,0.0,-0.99482,1e-05,0.99931]
[1779284498817,44.21,76968.95,0.0,-0.99479,1e-05,1.00469]
[1779284499823,44.21,76968.95,0.0,-0.99479,1e-05,1.00495]
[1779284500830,44.21,76972.23,0.0,-0.99477,1e-05,1.00809]
[1779284503854,44.21,76978.36,0.0,-0.99473,1e-05,1.01426]
[1779284504875,44.22,76977.52,0.0,-0.99474,1e-05,1.01374]
[1779284505871,44.22,76964.54,0.0,-0.9948,1e-05,1.00249]
[1779284506878,44.22,76948.43,0.0,-0.99488,0.0,0.98839]
[1779284507908,44.22,76950.56,0.0,-0.99487,0.0,0.99024]
[1779284509911,44.22,76967.2,0.0,-0.99479,1e-05,1.00483]
[1779284510917,44.22,76954.34,0.0,-0.99485,1e-05,0.99354]
[1779284511924,44.22,76948.78,0.0,-0.99488,0.0,0.98869]
[1779284512932,44.22,76950.91,0.0,-0.99487,0.0,0.99055]
[1779284516962,44.22,76945.59,0.0,-0.9949,0.0,0.98592]
[1779284519984,44.22,76945.15,0.0,-0.9949,0.0,0.98554]
[1779284520992,44.22,76958.25,0.0,-0.99483,1e-05,0.99696]
[1779284521998,44.22,76964.1,0.0,-0.9948,1e-05,1.0021]
[1779284523004,44.22,76968.84,0.0,-0.99478,1e-05,1.00628]
[1779284525019,44.22,76974.69,0.0,-0.99475,1e-05,1.01146]
[1779284526025,44.22,76974.87,0.0,-0.99475,1e-05,1.01162]
[1779284527033,44.22,76966.74,0.0,-0.99479,1e-05,1.00443]
[1779284528052,44.22,76960.76,0.0,-0.99482,1e-05,0.99916]
[1779284529049,44.22,76961.66,0.0,-0.99482,1e-05,0.99996]
[1779284531077,44.22,76974.06,0.0,-0.99475,1e-05,1.0109]
[1779284532073,44.22,76991.72,0.0,-0.99466,1e-05,1.02666]
[1779284533081,44.22,77001.76,0.0,-0.99461,1e-05,1.03572]
[1779284534089,44.22,77006.43,0.0,-0.99458,1e-05,1.03995]
[1779284535093,44.22,77003.25,0.0,-0.9946,1e-05,1.03707]
[1779284536102,44.22,76986.2,0.0,-0.99469,1e-05,1.02172]
[1779284537107,44.22,76986.2,0.0,-0.99469,1e-05,1.02172]
[1779284538114,44.22,76984.69,0.0,-0.9947,1e-05,1.02037]
[1779284539121,44.22,76994.42,0.0,-0.99465,1e-05,1.02909]
[1779284541135,44.22,76996.93,0.0,-0.99463,1e-05,1.03135]
[1779284543153,44.22,77005.03,0.0,-0.99459,1e-05,1.03868]
[1779284544156,44.22,77006.8,0.0,-0.99458,1e-05,1.04029]
[1779284546170,44.22,76999.21,0.0,-0.99462,1e-05,1.03341]
[1779284547176,44.22,76993.06,0.0,-0.99465,1e-05,1.02787]
[1779284548184,44.22,76981.63,0.0,-0.99471,1e-05,1.01763]
[1779284549190,44.22,76983.17,0.0,-0.99471,1e-05,1.01901]
[1779284553219,44.22,76970.9,0.0,-0.99477,1e-05,1.00713]
[1779284556243,44.22,76980.0,0.0,-0.99473,1e-05,1.01521]
[1779284559262,44.22,76985.8,0.0,-0.9947,1e-05,1.02038]
[1779284564297,44.22,76984.74,0.0,-0.9947,1e-05,1.01943]
[1779284566313,44.22,76975.35,0.0,-0.99475,1e-05,1.01107]
[1779284571347,44.22,76980.62,0.0,-0.99472,1e-05,1.01576]
[1779284573361,44.22,76985.18,0.0,-0.9947,1e-05,1.01982]
[1779284576384,44.22,76976.09,0.0,-0.99475,1e-05,1.01173]
[1779284577389,44.22,76965.83,0.0,-0.9948,1e-05,1.00266]
[1779284578396,44.22,76965.51,0.0,-0.9948,1e-05,1.00238]
[1779284582424,44.22,76958.52,0.0,-0.99484,1e-05,0.99624]
[1779284583431,44.22,76954.58,0.0,-0.99486,1e-05,0.99279]
[1779284585444,44.22,76948.65,0.0,-0.99489,0.0,0.98762]
[1779284590489,44.22,76956.22,0.0,-0.99485,1e-05,0.99422]
[1779284591497,44.22,76964.53,0.0,-0.99481,1e-05,1.00151]
[1779284592505,44.22,76961.58,0.0,-0.99482,1e-05,0.99892]
[1779284594519,44.22,76970.22,0.0,-0.99478,1e-05,1.00653]
[1779284595525,44.22,76968.6,0.0,-0.99478,1e-05,1.0051]
[1779284598549,44.22,76966.04,0.0,-0.9948,1e-05,1.00284]
[1779284603598,44.22,76962.25,0.0,-0.99482,1e-05,0.99951]
[1779284607631,44.22,76946.97,0.0,-0.99489,0.0,0.98616]
[1779284608638,44.22,76946.08,0.0,-0.9949,0.0,0.98539]
[1779284613673,44.22,76948.84,0.0,-0.99489,0.0,0.98683]
[1779284617701,44.22,76954.6,0.0,-0.99486,1e-05,0.99185]
[1779284618710,44.22,76961.58,0.0,-0.99483,1e-05,0.99796]
[1779284619716,44.22,76961.58,0.0,-0.99483,1e-05,0.99796]
[1779284622738,44.22,76956.0,0.0,-0.99485,1e-05,0.99307]
[1779284623747,44.22,76949.49,0.0,-0.99489,0.0,0.9874]
[1779284624750,44.22,76943.53,0.0,-0.99492,0.0,0.98223]
[1779284626480,44.22,76942.69,0.0,-0.99492,0.0,0.9815]
[1779284631799,44.22,76945.89,0.0,-0.9949,0.0,0.98427]
[1779284634821,44.22,76951.92,0.0,-0.99487,0.0,0.98951]
[1779284636550,44.22,76953.6,0.0,-0.99487,1e-05,0.99098]
[1779284641877,44.22,76949.65,0.0,-0.99489,0.0,0.98754]
[1779284646913,44.22,76950.82,0.0,-0.99488,0.0,0.98855]
[1779284648926,44.22,76956.66,0.0,-0.99485,1e-05,0.99365]
[1779284652955,44.22,76959.34,0.0,-0.99484,1e-05,0.99599]
[1779284655976,44.22,76954.09,0.0,-0.99486,1e-05,0.9914]
[1779284660011,44.22,76946.79,0.0,-0.9949,0.0,0.98505]
[1779284661013,44.22,76947.78,0.0,-0.99489,0.0,0.98591]
[1779284663028,44.22,76938.11,0.0,-0.99494,0.0,0.97754]
[1779284664031,44.22,76936.4,0.0,-0.99495,0.0,0.97607]
[1779284666048,44.22,76948.34,0.0,-0.99489,0.0,0.9864]
[1779284667054,44.22,76955.26,0.0,-0.99486,1e-05,0.99243]
[1779284668072,44.22,76960.61,0.0,-0.99483,1e-05,0.99711]
[1779284669080,44.22,76965.25,0.0,-0.99481,1e-05,1.00118]
[1779284670084,44.22,76982.7,0.0,-0.99472,1e-05,1.01663]
[1779284671092,44.22,76988.47,0.0,-0.99469,1e-05,1.02081]
[1779284672099,44.22,76986.07,0.0,-0.99471,1e-05,1.01866]
[1779284675121,44.22,76981.57,0.0,-0.99473,1e-05,1.01465]
[1779284677136,44.22,76987.42,0.0,-0.9947,1e-05,1.01987]
[1779284678140,44.22,76989.26,0.0,-0.99469,1e-05,1.02151]
[1779284681162,44.22,76996.71,0.0,-0.99465,1e-05,1.0282]
[1779284682171,44.22,76997.01,0.0,-0.99465,1e-05,1.02847]
[1779284687205,44.22,77000.14,0.0,-0.99463,1e-05,1.03129]
[1779284690227,44.22,76991.84,0.0,-0.99468,1e-05,1.02383]
[1779284691327,44.22,76988.61,0.0,-0.99469,1e-05,1.02093]
[1779284692301,44.22,77010.49,0.0,-0.99458,1e-05,1.04066]
[1779284693279,44.22,77044.75,0.0,-0.9944,1e-05,1.07219]
[1779284697307,44.22,77040.45,0.0,-0.99442,1e-05,1.06819]
[1779284702345,44.22,77047.6,0.0,-0.99438,1e-05,1.07508]
[1779284704358,44.22,77058.17,0.0,-0.99432,1e-05,1.08517]
[1779284706372,44.22,77047.87,0.0,-0.99438,1e-05,1.0756]
[1779284708386,44.22,77054.04,0.0,-0.99434,1e-05,1.08158]
[1779284710402,44.22,77063.13,0.0,-0.99429,1e-05,1.09031]
[1779284711418,44.22,77056.73,0.0,-0.99433,1e-05,1.08437]
[1779284712416,44.22,77070.49,0.0,-0.99425,1e-05,1.09743]
[1779284713423,44.22,77065.21,0.0,-0.99428,1e-05,1.0925]
[1779284715438,44.23,77082.82,0.0,-0.99418,1e-05,1.10938]
[1779284717452,44.23,77075.43,0.0,-0.99422,1e-05,1.1024]
[1779284720534,44.23,77083.66,0.0,-0.99417,1e-05,1.11042]
[1779284721491,44.23,77091.61,0.0,-0.99413,1e-05,1.1181]
[1779284723504,44.23,77082.74,0.0,-0.99418,1e-05,1.10964]
[1779284726528,44.23,77088.54,0.0,-0.99415,1e-05,1.11531]
[1779284727535,44.23,77096.06,0.0,-0.9941,1e-05,1.1226]
[1779284728542,44.23,77096.69,0.0,-0.9941,1e-05,1.12322]
[1779284733582,44.23,77097.14,0.0,-0.9941,1e-05,1.12267]
[1779284738615,44.23,77092.82,0.0,-0.99413,1e-05,1.11856]
[1779284739621,44.23,77087.74,0.0,-0.99415,1e-05,1.11368]
[1779284740629,44.23,77085.51,0.0,-0.99417,1e-05,1.11157]
[1779284742642,44.23,77094.57,0.0,-0.99412,1e-05,1.12036]
[1779284744659,44.23,77099.77,0.0,-0.99409,1e-05,1.12542]
[1779284748684,44.23,77094.44,0.0,-0.99412,1e-05,1.1203]
[1779284749691,44.23,77096.12,0.0,-0.99411,1e-05,1.12195]
[1779284752724,44.23,77102.64,0.0,-0.99407,1e-05,1.12833]
[1779284754727,44.23,77099.61,0.0,-0.99409,1e-05,1.12541]
[1779284756744,44.23,77094.34,0.0,-0.99412,1e-05,1.12034]
[1779284758756,44.23,77089.31,0.0,-0.99414,1e-05,1.11555]
[1779284761777,44.23,77086.92,0.0,-0.99416,1e-05,1.11336]
[1779284765808,44.23,77087.84,0.0,-0.99415,1e-05,1.11438]
[1779284770843,44.23,77096.11,0.0,-0.9941,1e-05,1.12253]
[1779284771851,44.23,77100.12,0.0,-0.99408,1e-05,1.12643]
[1779284777578,44.23,77098.71,0.0,-0.99409,1e-05,1.12513]
[1779284782931,44.24,77098.69,0.0,-0.99409,1e-05,1.12519]
[1779284787966,44.24,77098.63,0.0,-0.99409,1e-05,1.12523]
[1779284793002,44.24,77092.07,0.0,-0.99413,1e-05,1.11792]
[1779284794010,44.24,77087.45,0.0,-0.99415,1e-05,1.1135]
[1779284795017,44.24,77095.21,0.0,-0.99411,1e-05,1.12103]
[1779284796024,44.24,77101.4,0.0,-0.99408,1e-05,1.12705]
[1779284797718,44.24,77102.33,0.0,-0.99407,1e-05,1.128]
[1779284800058,44.24,77104.84,0.0,-0.99406,1e-05,1.13046]
[1779284804081,44.24,77118.25,0.0,-0.99398,1e-05,1.14358]
[1779284805086,44.24,77120.61,0.0,-0.99397,1e-05,1.1459]
[1779284807801,44.24,77132.87,0.0,-0.99389,1e-05,1.15803]
[1779284809118,44.24,77153.29,0.0,-0.99377,1e-05,1.17846]
[1779284810126,44.24,77150.56,0.0,-0.99379,1e-05,1.17571]
[1779284814152,44.24,77159.58,0.0,-0.99374,1e-05,1.18481]
[1779284815160,44.24,77162.12,0.0,-0.99372,1e-05,1.18738]
[1779284817179,44.24,77163.4,0.0,-0.99371,1e-05,1.18868]
[1779284819192,44.24,77183.76,0.0,-0.99359,1e-05,1.2095]
[1779284820197,44.24,77184.8,0.0,-0.99359,1e-05,1.21057]
[1779284821204,44.24,77201.27,0.0,-0.99348,1e-05,1.22764]
[1779284822214,44.24,77210.21,0.0,-0.99343,1e-05,1.23699]
[1779284823222,44.24,77200.85,0.0,-0.99349,1e-05,1.2272]
[1779284825233,44.24,77190.27,0.0,-0.99355,1e-05,1.21621]
[1779284826241,44.24,77181.33,0.0,-0.99361,1e-05,1.207]
[1779284829261,44.24,77186.41,0.0,-0.99358,1e-05,1.21223]
[1779284831275,44.24,77193.27,0.0,-0.99353,1e-05,1.21932]
[1779284833288,44.24,77201.35,0.0,-0.99348,1e-05,1.22772]
[1779284834295,44.24,77195.96,0.0,-0.99352,1e-05,1.22211]
[1779284838325,44.24,77189.56,0.0,-0.99356,1e-05,1.21548]
[1779284840339,44.24,77195.17,0.0,-0.99352,1e-05,1.22129]
[1779284842354,44.24,77203.73,0.0,-0.99347,1e-05,1.2302]
[1779284843372,44.24,77209.71,0.0,-0.99343,1e-05,1.23646]
[1779284844365,44.24,77216.56,0.0,-0.99339,1e-05,1.24366]
[1779284848393,44.24,77226.61,0.0,-0.99333,1e-05,1.25429]
[1779284852424,44.24,77249.31,0.0,-0.99319,1e-05,1.27742]
[1779284853432,44.24,77268.93,0.0,-0.99306,1e-05,1.2987]
[1779284854435,44.24,77279.8,0.0,-0.99299,1e-05,1.31062]
[1779284855443,44.24,77268.1,0.0,-0.99307,1e-05,1.29779]
[1779284857462,44.24,77276.34,0.0,-0.99301,1e-05,1.30681]
[1779284858464,44.24,77285.66,0.0,-0.99295,1e-05,1.31708]
[1779284859472,44.24,77277.99,0.0,-0.993,1e-05,1.30862]
[1779284860482,44.24,77287.96,0.0,-0.99294,1e-05,1.31962]
[1779284861485,44.24,77301.48,0.0,-0.99285,1e-05,1.33465]
[1779284864527,44.24,77261.21,0.0,-0.99311,1e-05,1.29029]
[1779284865525,44.24,77261.21,0.0,-0.99311,1e-05,1.29029]
[1779284870565,44.24,77257.27,0.0,-0.99314,1e-05,1.28601]
[1779284874592,44.24,77249.0,0.0,-0.99319,1e-05,1.27708]
[1779284875600,44.24,77227.82,0.0,-0.99333,1e-05,1.25443]
[1779284877614,44.24,77219.55,0.0,-0.99338,1e-05,1.24568]
[1779284880635,44.24,77212.88,0.0,-0.99342,1e-05,1.23866]
[1779284881641,44.24,77221.56,0.0,-0.99336,1e-05,1.24781]
[1779284882648,44.24,77235.08,0.0,-0.99328,1e-05,1.26216]
[1779284883654,44.24,77241.9,0.0,-0.99324,1e-05,1.26945]
[1779284885670,44.24,77233.93,0.0,-0.99329,1e-05,1.26093]
[1779284886677,44.24,77221.46,0.0,-0.99337,1e-05,1.2477]
[1779284887688,44.24,77233.12,0.0,-0.99329,1e-05,1.26007]
[1779284889702,44.24,77228.11,0.0,-0.99332,1e-05,1.25474]
[1779284890705,44.24,77222.96,0.0,-0.99336,1e-05,1.24929]
[1779284892718,44.24,77228.2,0.0,-0.99332,1e-05,1.25484]
[1779284897756,44.24,77233.72,0.0,-0.99329,1e-05,1.26071]
[1779284899770,44.24,77226.02,0.0,-0.99334,1e-05,1.25253]
[1779284900776,44.24,77225.96,0.0,-0.99334,1e-05,1.25246]
[1779284903797,44.24,77231.72,0.0,-0.9933,1e-05,1.25858]
[1779284904813,44.24,77246.57,0.0,-0.99321,1e-05,1.27447]
[1779284905811,44.24,77248.17,0.0,-0.9932,1e-05,1.27619]
[1779284907830,44.24,77240.49,0.0,-0.99325,1e-05,1.26794]
[1779284908840,44.24,77229.99,0.0,-0.99331,1e-05,1.25674]
[1779284909849,44.24,77231.75,0.0,-0.9933,1e-05,1.25861]
[1779284912869,44.24,77226.25,0.0,-0.99334,1e-05,1.25163]
[1779284913876,44.24,77215.55,0.0,-0.99341,1e-05,1.24034]
[1779284914884,44.24,77215.27,0.0,-0.99341,1e-05,1.24004]
[1779284919920,44.24,77205.87,0.0,-0.99347,1e-05,1.23019]
[1779284920930,44.24,77203.96,0.0,-0.99348,1e-05,1.2282]
[1779284922940,44.24,77198.33,0.0,-0.99351,1e-05,1.22234]
[1779284923948,44.24,77193.7,0.0,-0.99354,1e-05,1.21754]
[1779284928983,44.24,77186.69,0.0,-0.99359,1e-05,1.21029]
[1779284929990,44.24,77183.46,0.0,-0.9936,1e-05,1.20697]
[1779284933013,44.24,77178.99,0.0,-0.99363,1e-05,1.20238]
[1779284934018,44.24,77172.83,0.0,-0.99367,1e-05,1.19608]
[1779284935044,44.24,77159.99,0.0,-0.99375,1e-05,1.18304]
[1779284936049,44.24,77162.28,0.0,-0.99373,1e-05,1.18536]
[1779284941093,44.24,77160.58,0.0,-0.99374,1e-05,1.18364]
[1779284945124,44.24,77145.42,0.0,-0.99383,1e-05,1.16838]
[1779284946130,44.24,77143.71,0.0,-0.99384,1e-05,1.16667]
[1779284947138,44.24,77138.64,0.0,-0.99387,1e-05,1.16161]
[1779284948818,44.24,77145.96,0.0,-0.99383,1e-05,1.16892]
[1779284950161,44.24,77151.04,0.0,-0.9938,1e-05,1.17402]
[1779284951169,44.24,77153.22,0.0,-0.99379,1e-05,1.17621]
[1779284952175,44.24,77158.86,0.0,-0.99375,1e-05,1.1819]
[1779284953183,44.24,77157.71,0.0,-0.99376,1e-05,1.18073]
[1779284955197,44.24,77143.61,0.0,-0.99384,1e-05,1.16657]
[1779284956205,44.24,77136.21,0.0,-0.99389,1e-05,1.15919]
[1779284957213,44.24,77137.08,0.0,-0.99388,1e-05,1.16006]
[1779284958888,44.24,77147.23,0.0,-0.99382,1e-05,1.17019]
[1779284960232,44.24,77146.94,0.0,-0.99382,1e-05,1.1699]
[1779284963253,44.24,77152.9,0.0,-0.99379,1e-05,1.17589]
[1779284964260,44.24,77150.53,0.0,-0.9938,1e-05,1.1735]
[1779284969294,44.24,77150.59,0.0,-0.9938,1e-05,1.17356]
[1779284973323,44.24,77149.18,0.0,-0.99382,1e-05,1.17106]
[1779284974332,44.24,77143.02,0.0,-0.99385,1e-05,1.1649]
[1779284975341,44.24,77143.51,0.0,-0.99385,1e-05,1.16539]
[1779284976347,44.24,77134.64,0.0,-0.9939,1e-05,1.15656]
[1779284977354,44.24,77110.97,0.0,-0.99404,1e-05,1.13326]
[1779284979041,44.24,77101.9,0.0,-0.99409,1e-05,1.12448]
[1779284980376,44.24,77103.84,0.0,-0.99408,1e-05,1.12638]
[1779284982390,44.24,77096.69,0.0,-0.99412,1e-05,1.11949]
[1779284987428,44.24,77100.7,0.0,-0.99409,1e-05,1.12349]
[1779284990446,44.24,77112.95,0.0,-0.99402,1e-05,1.13546]
[1779284991453,44.24,77115.8,0.0,-0.99401,1e-05,1.13825]
[1779284994473,44.24,77134.65,0.0,-0.9939,1e-05,1.15683]
[1779284995482,44.24,77136.83,0.0,-0.99389,1e-05,1.159]
[1779284999509,44.24,77139.73,0.0,-0.99387,1e-05,1.16188]
[1779285000516,44.24,77134.73,0.0,-0.9939,1e-05,1.15691]
[1779285001524,44.24,77135.8,0.0,-0.99389,1e-05,1.15797]
[1779285006559,44.24,77149.04,0.0,-0.99381,1e-05,1.17119]
[1779285007566,44.24,77159.07,0.0,-0.99376,1e-05,1.18128]
[1779285008574,44.24,77160.08,0.0,-0.99375,1e-05,1.1823]
[1779285012601,44.24,77162.69,0.0,-0.99373,1e-05,1.18495]
[1779285013613,44.24,77153.64,0.0,-0.99379,1e-05,1.17581]
[1779285014615,44.24,77159.53,0.0,-0.99375,1e-05,1.18175]
[1779285015622,44.24,77167.03,0.0,-0.99371,1e-05,1.18935]
[1779285016630,44.24,77168.23,0.0,-0.9937,1e-05,1.19057]
[1779285018647,44.24,77176.05,0.0,-0.99365,1e-05,1.19854]
[1779285019653,44.24,77172.6,0.0,-0.99367,1e-05,1.19502]
[1779285024690,44.24,77171.72,0.0,-0.99368,1e-05,1.19412]
[1779285025694,44.24,77176.79,0.0,-0.99365,1e-05,1.19929]
[1779285026699,44.24,77169.54,0.0,-0.99369,1e-05,1.1919]
[1779285027707,44.24,77170.39,0.0,-0.99369,1e-05,1.19276]
[1779285030729,44.24,77158.49,0.0,-0.99376,1e-05,1.1807]
[1779285031738,44.24,77159.5,0.0,-0.99376,1e-05,1.18063]
[1779285034795,44.24,77168.06,0.0,-0.99371,1e-05,1.1893]
[1779285035802,44.24,77168.81,0.0,-0.9937,1e-05,1.19006]
[1779285040837,44.24,77163.16,0.0,-0.99374,1e-05,1.18433]
[1779285041845,44.24,77157.09,0.0,-0.99377,1e-05,1.1782]
[1779285042851,44.24,77158.21,0.0,-0.99377,1e-05,1.17933]
[1779285044865,44.24,77152.59,0.0,-0.9938,1e-05,1.17367]
[1779285046883,44.24,77152.66,0.0,-0.9938,1e-05,1.17374]
[1779285048894,44.24,77138.6,0.0,-0.99388,1e-05,1.15968]
[1779285049900,44.24,77137.28,0.0,-0.99389,1e-05,1.15837]
[1779285054938,44.24,77140.21,0.0,-0.99387,1e-05,1.16128]
[1779285055945,44.24,77132.66,0.0,-0.99392,1e-05,1.15379]
[1779285056956,44.24,77128.66,0.0,-0.99394,1e-05,1.14983]
[1779285060986,44.24,77119.37,0.0,-0.99399,1e-05,1.14068]
[1779285063000,44.24,77114.09,0.0,-0.99402,1e-05,1.13551]
[1779285065023,44.24,77111.71,0.0,-0.99404,1e-05,1.13319]
[1779285066022,44.24,77103.23,0.0,-0.99408,1e-05,1.12494]
[1779285067032,44.24,77091.64,0.0,-0.99415,1e-05,1.11374]
[1779285068038,44.24,77092.1,0.0,-0.99415,1e-05,1.11422]
[1779285069045,44.24,77100.72,0.0,-0.9941,1e-05,1.12257]
[1779285070053,44.24,77100.56,0.0,-0.9941,1e-05,1.12243]
[1779285075094,44.24,77099.05,0.0,-0.99411,1e-05,1.12103]
[1779285077101,44.24,77088.34,0.0,-0.99417,1e-05,1.11075]
[1779285078110,44.24,77081.71,0.0,-0.9942,1e-05,1.10443]
[1779285079116,44.24,77082.2,0.0,-0.9942,1e-05,1.10495]
[1779285084151,44.24,77082.09,0.0,-0.9942,1e-05,1.1051]
[1779285087176,44.24,77097.58,0.0,-0.99411,1e-05,1.12013]
[1779285088190,44.24,77101.46,0.0,-0.99409,1e-05,1.12391]
[1779285093256,44.24,77126.93,0.0,-0.99395,1e-05,1.14782]
[1779285094258,44.24,77126.93,0.0,-0.99395,1e-05,1.14785]
[1779285095263,44.24,77129.78,0.0,-0.99393,1e-05,1.15066]
[1779285096906,44.24,77123.3,0.0,-0.99397,1e-05,1.14427]
[1779285098284,44.24,77120.25,0.0,-0.99399,1e-05,1.14127]
[1779285100298,44.24,77115.6,0.0,-0.99402,1e-05,1.13672]
[1779285101305,44.24,77105.39,0.0,-0.99407,1e-05,1.12676]
[1779285102312,44.24,77108.72,0.0,-0.99405,1e-05,1.13001]
[1779285104326,44.24,77114.32,0.0,-0.99402,1e-05,1.13548]
[1779285108354,44.24,77120.62,0.0,-0.99399,1e-05,1.14165]
[1779285110369,44.24,77121.78,0.0,-0.99398,1e-05,1.14279]
[1779285113394,44.24,77127.64,0.0,-0.99395,1e-05,1.14856]
[1779285114397,44.24,77138.57,0.0,-0.99388,1e-05,1.15939]
[1779285115408,44.24,77125.95,0.0,-0.99396,1e-05,1.14689]
[1779285117053,44.24,77123.18,0.0,-0.99397,1e-05,1.14416]
[1779285120441,44.24,77127.46,0.0,-0.99395,1e-05,1.14838]
[1779285123461,44.24,77138.23,0.0,-0.99388,1e-05,1.15905]
[1779285124468,44.24,77154.18,0.0,-0.99379,1e-05,1.175]
[1779285125476,44.24,77155.26,0.0,-0.99378,1e-05,1.17608]
[1779285128503,44.24,77162.04,0.0,-0.99374,1e-05,1.18292]
[1779285129520,44.24,77153.05,0.0,-0.9938,1e-05,1.17386]
[1779285130531,44.24,77151.65,0.0,-0.99381,1e-05,1.17246]
[1779285132540,44.24,77158.94,0.0,-0.99376,1e-05,1.17979]
[1779285133547,44.24,77161.22,0.0,-0.99375,1e-05,1.1821]
[1779285134554,44.24,77167.77,0.0,-0.99371,1e-05,1.18873]
[1779285135561,44.24,77166.2,0.0,-0.99372,1e-05,1.18714]
[1779285137208,44.24,77159.4,0.0,-0.99376,1e-05,1.18026]
[1779285139590,44.24,77152.49,0.0,-0.9938,1e-05,1.1733]
[1779285140596,44.24,77151.92,0.0,-0.9938,1e-05,1.17273]
[1779285143618,44.24,77142.47,0.0,-0.99386,1e-05,1.16327]
[1779285144625,44.24,77140.34,0.0,-0.99387,1e-05,1.16115]
[1779285147280,44.24,77146.93,0.0,-0.99383,1e-05,1.16773]
[1779285149663,44.24,77124.14,0.0,-0.99397,1e-05,1.14511]
[1779285150670,44.24,77121.2,0.0,-0.99398,1e-05,1.14222]
[1779285152686,44.24,77123.04,0.0,-0.99398,1e-05,1.14296]
[1779285156712,44.24,77128.22,0.0,-0.99395,1e-05,1.14806]
[1779285157719,44.24,77130.22,0.0,-0.99394,1e-05,1.15004]
[1779285162757,44.24,77124.41,0.0,-0.99397,1e-05,1.14431]
[1779285163766,44.24,77134.88,0.0,-0.99391,1e-05,1.15465]
[1779285164769,44.24,77136.1,0.0,-0.9939,1e-05,1.15586]
[1779285165775,44.24,77126.22,0.0,-0.99396,1e-05,1.14609]
[1779285166783,44.24,77127.49,0.0,-0.99395,1e-05,1.14734]
[1779285170810,44.24,77120.23,0.0,-0.99399,1e-05,1.1402]
[1779285175845,44.24,77131.38,0.0,-0.99393,1e-05,1.15118]
[1779285176854,44.24,77135.97,0.0,-0.9939,1e-05,1.15573]
[1779285178866,44.24,77149.31,0.0,-0.99382,1e-05,1.16902]
[1779285179873,44.24,77151.16,0.0,-0.99381,1e-05,1.17088]
[1779285182894,44.24,77145.93,0.0,-0.99384,1e-05,1.16564]
[1779285183901,44.24,77146.38,0.0,-0.99384,1e-05,1.16609]
[1779285185915,44.24,77138.77,0.0,-0.99389,1e-05,1.15851]
[1779285189943,44.24,77148.64,0.0,-0.99383,1e-05,1.16835]
[1779285190952,44.24,77151.58,0.0,-0.99381,1e-05,1.1713]
[1779285194979,44.24,77145.24,0.0,-0.99385,1e-05,1.16495]
[1779285195989,44.24,77144.8,0.0,-0.99385,1e-05,1.16452]
[1779285196995,44.24,77150.86,0.0,-0.99382,1e-05,1.17058]
[1779285198003,44.24,77154.66,0.0,-0.99379,1e-05,1.17439]
[1779285200023,44.24,77161.54,0.0,-0.99375,1e-05,1.18133]
[1779285201027,44.24,77166.01,0.0,-0.99373,1e-05,1.18585]
[1779285202033,44.24,77157.36,0.0,-0.99378,1e-05,1.17711]
[1779285203039,44.24,77158.79,0.0,-0.99377,1e-05,1.17855]
[1779285204047,44.24,77166.5,0.0,-0.99372,1e-05,1.18635]
[1779285205057,44.24,77169.2,0.0,-0.99371,1e-05,1.18909]
[1779285208074,44.24,77170.03,0.0,-0.9937,1e-05,1.18993]
[1779285213110,44.24,77171.09,0.0,-0.9937,1e-05,1.18991]
[1779285217137,44.24,77165.41,0.0,-0.99374,1e-05,1.18415]
[1779285219155,44.24,77150.29,0.0,-0.99382,1e-05,1.16892]
[1779285220159,44.24,77148.75,0.0,-0.99383,1e-05,1.16738]
[1779285225194,44.24,77151.36,0.0,-0.99382,1e-05,1.16999]
[1779285230230,44.24,77150.97,0.0,-0.99382,1e-05,1.1696]
[1779285232243,44.24,77145.12,0.0,-0.99386,1e-05,1.16375]
[1779285233249,44.24,77138.44,0.0,-0.99389,1e-05,1.1571]
[1779285234257,44.24,77140.92,0.0,-0.99388,1e-05,1.15957]
[1779285239294,44.24,77134.53,0.0,-0.99392,1e-05,1.15323]
[1779285240300,44.24,77131.99,0.0,-0.99393,1e-05,1.15071]
[1779285242313,44.24,77136.63,0.0,-0.9939,1e-05,1.15531]
[1779285243321,44.24,77136.32,0.0,-0.99391,1e-05,1.155]
[1779285246352,44.24,77129.4,0.0,-0.99395,1e-05,1.14816]
[1779285247358,44.24,77124.33,0.0,-0.99398,1e-05,1.14316]
[1779285248365,44.24,77121.07,0.0,-0.99399,1e-05,1.13996]
[1779285250379,44.24,77129.54,0.0,-0.99395,1e-05,1.14829]
[1779285252393,44.24,77133.72,0.0,-0.99392,1e-05,1.15242]
[1779285254407,44.24,77139.51,0.0,-0.99389,1e-05,1.15817]
[1779285255413,44.24,77147.88,0.0,-0.99384,1e-05,1.16651]
[1779285256421,44.24,77144.48,0.0,-0.99386,1e-05,1.16312]
[1779285258435,44.24,77146.56,0.0,-0.99385,1e-05,1.16519]
[1779285263471,44.24,77149.76,0.0,-0.99383,1e-05,1.16839]
[1779285264477,44.24,77139.69,0.0,-0.99389,1e-05,1.15835]
[1779285265485,44.24,77138.04,0.0,-0.9939,1e-05,1.15671]
[1779285268131,44.24,77150.17,0.0,-0.99383,1e-05,1.1688]
[1779285269513,44.24,77157.94,0.0,-0.99378,1e-05,1.1766]
[1779285270519,44.24,77156.75,0.0,-0.99379,1e-05,1.17541]
[1779285272534,44.24,77150.19,0.0,-0.99383,1e-05,1.16774]
[1779285273541,44.24,77150.75,0.0,-0.99383,1e-05,1.1683]
[1779285276565,44.24,77155.76,0.0,-0.9938,1e-05,1.17332]
[1779285278201,44.24,77150.34,0.0,-0.99383,1e-05,1.16789]
[1779285279589,44.24,77149.76,0.0,-0.99383,1e-05,1.16731]
[1779285281603,44.24,77144.24,0.0,-0.99387,1e-05,1.1618]
[1779285283638,44.24,77138.62,0.0,-0.9939,1e-05,1.15621]
[1779285284647,44.24,77116.52,0.0,-0.99403,1e-05,1.13444]
[1779285285653,44.24,77107.13,0.0,-0.99408,1e-05,1.1253]
[1779285286660,44.24,77092.95,0.0,-0.99416,1e-05,1.11167]
[1779285288273,44.24,77097.35,0.0,-0.99413,1e-05,1.11594]
[1779285289681,44.24,77103.47,0.0,-0.9941,1e-05,1.12189]
[1779285290688,44.24,77106.56,0.0,-0.99408,1e-05,1.1249]
[1779285293708,44.24,77102.39,0.0,-0.99411,1e-05,1.12091]
[1779285295321,44.25,77097.24,0.0,-0.99413,1e-05,1.11598]
[1779285296729,44.25,77091.2,0.0,-0.99417,1e-05,1.1102]
[1779285297737,44.25,77090.58,0.0,-0.99417,1e-05,1.10965]
[1779285300760,44.25,77099.17,0.0,-0.99412,1e-05,1.11802]
[1779285301764,44.25,77099.76,0.0,-0.99412,1e-05,1.11861]
[1779285302771,44.25,77087.93,0.0,-0.99418,1e-05,1.10726]
[1779285303778,44.25,77077.92,0.0,-0.99424,1e-05,1.09776]
[1779285305408,44.25,77079.46,0.0,-0.99423,1e-05,1.09935]
[1779285307807,44.25,77088.92,0.0,-0.99418,1e-05,1.10849]
[1779285308814,44.25,77086.41,0.0,-0.99419,1e-05,1.10613]
[1779285312844,44.25,77076.39,0.0,-0.99425,1e-05,1.09677]
[1779285313851,44.25,77073.04,0.0,-0.99426,1e-05,1.09366]
[1779285316887,44.25,77067.87,0.0,-0.99429,1e-05,1.08898]
[1779285321918,44.25,77064.02,0.0,-0.99431,1e-05,1.08579]
[1779285326953,44.26,77058.31,0.0,-0.99434,1e-05,1.08083]
[1779285327960,44.26,77044.75,0.0,-0.99441,1e-05,1.06828]
[1779285330981,44.26,77058.25,0.0,-0.99434,1e-05,1.08119]
[1779285336018,44.26,77054.81,0.0,-0.99436,1e-05,1.0774]
[1779285338031,44.26,77048.7,0.0,-0.99439,1e-05,1.07191]
[1779285343068,44.27,77055.01,0.0,-0.99435,1e-05,1.07832]
[1779285348102,44.27,77058.14,0.0,-0.99433,1e-05,1.08172]
[1779285349109,44.27,77051.6,0.0,-0.99437,1e-05,1.0757]
[1779285352135,44.27,77026.13,0.0,-0.9945,1e-05,1.05248]
[1779285354146,44.27,77019.66,0.0,-0.99453,1e-05,1.04687]
[1779285356158,44.28,77014.44,0.0,-0.99456,1e-05,1.04244]
[1779285358171,44.28,77003.89,0.0,-0.99461,1e-05,1.03322]
[1779285362199,44.28,76997.25,0.0,-0.99464,1e-05,1.02799]
[1779285367243,44.29,77005.19,0.0,-0.9946,1e-05,1.0361]
[1779285368250,44.29,77019.76,0.0,-0.99452,1e-05,1.0495]
[1779285369257,44.29,77026.82,0.0,-0.99448,1e-05,1.05612]
[1779285370263,44.29,77021.61,0.0,-0.99451,1e-05,1.05148]
[1779285375300,44.3,77027.77,0.0,-0.99447,1e-05,1.05786]
[1779285376306,44.3,77038.27,0.0,-0.99441,1e-05,1.0677]
[1779285377321,44.3,77055.0,0.0,-0.99432,1e-05,1.08344]
[1779285378320,44.3,77057.63,0.0,-0.99431,1e-05,1.086]
[1779285379326,44.3,77052.5,0.0,-0.99433,1e-05,1.08127]
[1779285380333,44.3,77049.84,0.0,-0.99435,1e-05,1.07887]
[1779285382349,44.3,77037.58,0.0,-0.99441,1e-05,1.06764]
[1779285383356,44.3,77036.22,0.0,-0.99442,1e-05,1.0665]
[1779285384362,44.3,77043.35,0.0,-0.99438,1e-05,1.07324]
[1779285385370,44.3,77049.04,0.0,-0.99435,1e-05,1.07866]
[1779285387384,44.31,77043.76,0.0,-0.99438,1e-05,1.07393]
[1779285388391,44.31,77032.42,0.0,-0.99444,1e-05,1.06353]
[1779285393428,44.31,77036.11,0.0,-0.99442,1e-05,1.06652]
[1779285398469,44.31,77034.11,0.0,-0.99443,1e-05,1.06524]
[1779285403502,44.32,77039.9,0.0,-0.99439,1e-05,1.07118]
[1779285408536,44.32,77055.27,0.0,-0.99431,1e-05,1.08598]
[1779285409545,44.32,77056.36,0.0,-0.9943,1e-05,1.08718]
[1779285414581,44.32,77052.93,0.0,-0.99432,1e-05,1.08431]
[1779285415594,44.32,77052.42,0.0,-0.99432,1e-05,1.08391]
[1779285420623,44.33,77057.19,0.0,-0.99429,1e-05,1.08871]
[1779285422639,44.33,77068.12,0.0,-0.99423,1e-05,1.09928]
[1779285423647,44.33,77071.18,0.0,-0.99421,1e-05,1.10224]
[1779285424654,44.33,77065.84,0.0,-0.99424,1e-05,1.09722]
[1779285426266,44.33,77064.56,0.0,-0.99425,1e-05,1.09614]
[1779285427671,44.33,77071.45,0.0,-0.99421,1e-05,1.10276]
[1779285428678,44.33,77073.84,0.0,-0.99419,1e-05,1.10509]
[1779285429686,44.33,77076.55,0.0,-0.99418,1e-05,1.10777]
[1779285430693,44.33,77082.62,0.0,-0.99415,1e-05,1.11359]
[1779285431699,44.33,77080.99,0.0,-0.99415,1e-05,1.11206]
[1779285434721,44.33,77086.38,0.0,-0.99412,1e-05,1.11735]
[1779285436340,44.33,77093.78,0.0,-0.99408,1e-05,1.12452]
[1779285437744,44.33,77093.72,0.0,-0.99408,1e-05,1.1245]
[1779285442778,44.33,77096.74,0.0,-0.99406,1e-05,1.12747]
[1779285443785,44.33,77105.56,0.0,-0.99401,1e-05,1.13606]
[1779285444793,44.33,77111.08,0.0,-0.99398,1e-05,1.14146]
[1779285446412,44.33,77117.11,0.0,-0.99395,1e-05,1.14738]
[1779285446808,44.33,77117.11,0.0,-0.99395,1e-05,1.14738]
[1779285451842,44.33,77117.88,0.0,-0.99395,1e-05,1.14707]
[1779285456877,44.33,77117.39,0.0,-0.99395,1e-05,1.14659]
[1779285461912,44.33,77120.94,0.0,-0.99393,1e-05,1.15009]
[1779285467955,44.33,77120.23,0.0,-0.99394,1e-05,1.14939]
[1779285473997,44.33,77120.53,0.0,-0.99393,1e-05,1.14968]
[1779285475012,44.33,77126.87,0.0,-0.9939,1e-05,1.15595]
[1779285476622,44.33,77130.03,0.0,-0.99388,1e-05,1.15909]
[1779285482053,44.33,77124.92,0.0,-0.99391,1e-05,1.15402]
[1779285486694,44.33,77117.62,0.0,-0.99395,1e-05,1.14682]
[1779285492123,44.33,77119.94,0.0,-0.99394,1e-05,1.1491]
[1779285497159,44.33,77115.07,0.0,-0.99396,1e-05,1.14431]
[1779285499187,44.33,77114.63,0.0,-0.99397,1e-05,1.14388]
[1779285500187,44.33,77103.08,0.0,-0.99403,1e-05,1.13258]
[1779285501200,44.33,77096.88,0.0,-0.99407,1e-05,1.12655]
[1779285502203,44.33,77102.42,0.0,-0.99404,1e-05,1.13194]
[1779285503212,44.33,77109.68,0.0,-0.994,1e-05,1.13902]
[1779285504216,44.33,77110.44,0.0,-0.99399,1e-05,1.13977]
[1779285509253,44.33,77115.25,0.0,-0.99396,1e-05,1.14449]
[1779285513281,44.33,77103.35,0.0,-0.99404,1e-05,1.13178]
[1779285514287,44.33,77098.16,0.0,-0.99407,1e-05,1.12674]
[1779285519326,44.33,77105.22,0.0,-0.99403,1e-05,1.1336]
[1779285521341,44.33,77111.52,0.0,-0.99399,1e-05,1.13976]
[1779285523353,44.33,77116.6,0.0,-0.99396,1e-05,1.14474]
[1779285528389,44.33,77116.54,0.0,-0.99396,1e-05,1.14468]
[1779285532417,44.33,77108.03,0.0,-0.99401,1e-05,1.13635]
[1779285533424,44.33,77106.62,0.0,-0.99402,1e-05,1.13497]
[1779285537451,44.33,77113.36,0.0,-0.99398,1e-05,1.14156]
[1779285542486,44.33,77115.98,0.0,-0.99397,1e-05,1.14413]
[1779285547521,44.33,77117.15,0.0,-0.99396,1e-05,1.14528]
[1779285552556,44.33,77114.43,0.0,-0.99397,1e-05,1.14261]
[1779285553564,44.33,77105.85,0.0,-0.99402,1e-05,1.13422]
[1779285558598,44.33,77103.58,0.0,-0.99404,1e-05,1.132]
[1779285561619,44.33,77114.48,0.0,-0.99397,1e-05,1.14266]
[1779285566654,44.33,77115.36,0.0,-0.99397,1e-05,1.14353]
[1779285571690,44.33,77112.04,0.0,-0.99399,1e-05,1.1392]
[1779285573708,44.33,77096.32,0.0,-0.99408,1e-05,1.1239]
[1779285574711,44.33,77088.02,0.0,-0.99413,1e-05,1.11589]
[1779285575717,44.33,77104.58,0.0,-0.99404,1e-05,1.13194]
[1779285576724,44.33,77107.8,0.0,-0.99402,1e-05,1.13508]
[1779285578741,44.33,77116.29,0.0,-0.99397,1e-05,1.14339]
[1779285579745,44.33,77118.2,0.0,-0.99396,1e-05,1.14527]
[1779285583776,44.33,77124.06,0.0,-0.99392,1e-05,1.15104]
[1779285585790,44.33,77122.59,0.0,-0.99393,1e-05,1.14959]
[1779285586798,44.33,77128.6,0.0,-0.9939,1e-05,1.15553]
[1779285587806,44.33,77142.59,0.0,-0.99382,1e-05,1.16946]
[1779285588813,44.33,77144.22,0.0,-0.99381,1e-05,1.1711]
[1779285593850,44.33,77145.92,0.0,-0.9938,1e-05,1.1728]
[1779285597482,44.33,77151.44,0.0,-0.99376,1e-05,1.17835]
[1779285601905,44.33,77160.65,0.0,-0.99371,1e-05,1.18765]
[1779285602912,44.33,77162.23,0.0,-0.9937,1e-05,1.18925]
[1779285605934,44.33,77154.46,0.0,-0.99375,1e-05,1.18139]
[1779285609969,44.33,77147.13,0.0,-0.99379,1e-05,1.17401]
[1779285610973,44.33,77160.12,0.0,-0.99371,1e-05,1.18711]
[1779285615007,44.33,77165.11,0.0,-0.99368,1e-05,1.19218]
[1779285617628,44.33,77177.98,0.0,-0.9936,1e-05,1.20532]
[1779285619027,44.33,77184.44,0.0,-0.99357,1e-05,1.21197]
[1779285620049,44.33,77187.91,0.0,-0.99354,1e-05,1.21555]
[1779285621054,44.33,77191.2,0.0,-0.99352,1e-05,1.21895]
[1779285623061,44.33,77203.39,0.0,-0.99345,1e-05,1.23163]
[1779285625076,44.33,77208.71,0.0,-0.99342,1e-05,1.2372]
[1779285627700,44.33,77193.85,0.0,-0.99351,1e-05,1.2217]
[1779285628099,44.33,77193.85,0.0,-0.99351,1e-05,1.2217]
[1779285630114,44.33,77185.4,0.0,-0.99356,1e-05,1.21296]
[1779285634144,44.33,77192.75,0.0,-0.99352,1e-05,1.21944]
[1779285636155,44.33,77194.01,0.0,-0.99351,1e-05,1.22074]
[1779285637771,44.33,77186.82,0.0,-0.99356,1e-05,1.21331]
[1779285638169,44.33,77186.82,0.0,-0.99356,1e-05,1.21331]
[1779285640183,44.33,77181.74,0.0,-0.99359,1e-05,1.20807]
[1779285645218,44.33,77167.16,0.0,-0.99368,1e-05,1.19316]
[1779285646229,44.33,77174.25,0.0,-0.99363,1e-05,1.20039]
[1779285647840,44.33,77180.75,0.0,-0.99359,1e-05,1.20706]
[1779285651264,44.33,77171.97,0.0,-0.99365,1e-05,1.19806]
[1779285653273,44.33,77176.94,0.0,-0.99362,1e-05,1.20315]
[1779285658307,44.33,77175.99,0.0,-0.99362,1e-05,1.20218]
[1779285660337,44.33,77202.18,0.0,-0.99346,1e-05,1.22924]
[1779285663360,44.33,77211.11,0.0,-0.99341,1e-05,1.23858]
[1779285665374,44.33,77216.5,0.0,-0.99337,1e-05,1.24425]
[1779285667388,44.33,77211.77,0.0,-0.9934,1e-05,1.23928]
[1779285672423,44.33,77211.04,0.0,-0.99341,1e-05,1.23851]
[1779285673430,44.33,77202.67,0.0,-0.99346,1e-05,1.22975]
[1779285678466,44.33,77196.57,0.0,-0.9935,1e-05,1.2234]
[1779285679477,44.33,77183.55,0.0,-0.99358,1e-05,1.20994]
[1779285681487,44.33,77172.76,0.0,-0.99364,1e-05,1.19887]
[1779285682494,44.33,77160.18,0.0,-0.99372,1e-05,1.18608]
[1779285687529,44.33,77146.02,0.0,-0.9938,1e-05,1.17181]
[1779285689543,44.33,77140.99,0.0,-0.99383,1e-05,1.16678]
[1779285692566,44.33,77146.32,0.0,-0.9938,1e-05,1.17103]
[1779285697599,44.33,77145.66,0.0,-0.99381,1e-05,1.17036]
[1779285702635,44.33,77144.15,0.0,-0.99382,1e-05,1.16885]
[1779285706663,44.33,77138.08,0.0,-0.99385,1e-05,1.16279]
[1779285708677,44.33,77148.31,0.0,-0.99379,1e-05,1.17302]
[1779285712709,44.33,77153.67,0.0,-0.99376,1e-05,1.17841]
[1779285717745,44.33,77144.97,0.0,-0.99381,1e-05,1.16967]
[1779285722779,44.33,77153.61,0.0,-0.99376,1e-05,1.17835]
[1779285727814,44.33,77148.59,0.0,-0.99379,1e-05,1.1733]
[1779285730836,44.33,77155.48,0.0,-0.99375,1e-05,1.18023]
[1779285731843,44.33,77161.76,0.0,-0.99371,1e-05,1.18658]
[1779285732849,44.33,77164.91,0.0,-0.99369,1e-05,1.18977]
[1779285736877,44.33,77170.63,0.0,-0.99366,1e-05,1.19559]
[1779285738891,44.33,77173.25,0.0,-0.99364,1e-05,1.19827]
[1779285742920,44.33,77165.63,0.0,-0.99369,1e-05,1.19051]
[1779285745941,44.33,77164.2,0.0,-0.9937,1e-05,1.18905]
[1779285747954,44.33,77169.31,0.0,-0.99367,1e-05,1.19425]
[1779285748962,44.33,77168.11,0.0,-0.99368,1e-05,1.19303]
[1779285754003,44.33,77165.61,0.0,-0.9937,1e-05,1.18939]
[1779285755006,44.33,77160.31,0.0,-0.99373,1e-05,1.18402]
[1779285756010,44.33,77158.4,0.0,-0.99374,1e-05,1.18209]
[1779285758617,44.33,77148.23,0.0,-0.9938,1e-05,1.17185]
[1779285760041,44.33,77138.87,0.0,-0.99385,1e-05,1.1625]
[1779285761046,44.33,77132.72,0.0,-0.99389,1e-05,1.15639]
[1779285762054,44.33,77133.4,0.0,-0.99389,1e-05,1.15706]
[1779285763061,44.33,77142.67,0.0,-0.99383,1e-05,1.16629]
[1779285764067,44.33,77146.58,0.0,-0.99381,1e-05,1.1702]
[1779285766081,44.33,77139.39,0.0,-0.99385,1e-05,1.16302]
[1779285767087,44.33,77142.15,0.0,-0.99383,1e-05,1.16577]
[1779285772123,44.33,77138.52,0.0,-0.99386,1e-05,1.16215]
[1779285773130,44.33,77126.84,0.0,-0.99392,1e-05,1.15057]
[1779285778758,44.33,77135.94,0.0,-0.99387,1e-05,1.15958]
[1779285784207,44.33,77139.62,0.0,-0.99385,1e-05,1.16325]
[1779285789244,44.33,77140.93,0.0,-0.99384,1e-05,1.16455]
[1779285793272,44.33,77146.19,0.0,-0.99381,1e-05,1.16981]
[1779285798903,44.33,77141.32,0.0,-0.99384,1e-05,1.16494]
[1779285802334,44.33,77134.67,0.0,-0.99388,1e-05,1.15832]
[1779285807369,44.33,77129.4,0.0,-0.99391,1e-05,1.1531]
[1779285808972,44.33,77134.69,0.0,-0.99388,1e-05,1.15834]
[1779285814417,44.33,77133.13,0.0,-0.99389,1e-05,1.15572]
[1779285819058,44.33,77127.75,0.0,-0.99392,1e-05,1.15039]
[1779285823481,44.33,77131.15,0.0,-0.9939,1e-05,1.15375]
[1779285824488,44.33,77143.1,0.0,-0.99383,1e-05,1.16563]
[1779285828518,44.33,77155.29,0.0,-0.99376,1e-05,1.17786]
[1779285829523,44.33,77147.74,0.0,-0.99381,1e-05,1.17027]
[1779285830530,44.33,77142.82,0.0,-0.99384,1e-05,1.16535]
[1779285835566,44.33,77142.44,0.0,-0.99384,1e-05,1.16497]
[1779285838587,44.33,77136.79,0.0,-0.99387,1e-05,1.15935]
[1779285842614,44.33,77146.19,0.0,-0.99382,1e-05,1.16872]
[1779285844628,44.33,77151.5,0.0,-0.99379,1e-05,1.17404]
[1779285849662,44.33,77151.06,0.0,-0.99379,1e-05,1.1736]
[1779285851677,44.33,77142.6,0.0,-0.99384,1e-05,1.16513]
[1779285852684,44.33,77133.95,0.0,-0.99389,1e-05,1.15653]
[1779285854697,44.33,77139.58,0.0,-0.99386,1e-05,1.16212]
[1779285858726,44.33,77149.22,0.0,-0.9938,1e-05,1.17176]
[1779285863762,44.33,77148.85,0.0,-0.9938,1e-05,1.17139]
[1779285868796,44.33,77154.92,0.0,-0.99377,1e-05,1.17748]
[1779285872824,44.33,77164.11,0.0,-0.99372,1e-05,1.18567]
[1779285876851,44.33,77156.75,0.0,-0.99376,1e-05,1.17823]
[1779285880882,44.33,77148.95,0.0,-0.99381,1e-05,1.1704]
[1779285885916,44.33,77147.38,0.0,-0.99382,1e-05,1.16883]
[1779285890951,44.33,77146.22,0.0,-0.99382,1e-05,1.16767]
[1779285895987,44.33,77149.58,0.0,-0.9938,1e-05,1.17103]
[1779285897999,44.33,77158.86,0.0,-0.99375,1e-05,1.18036]
[1779285899007,44.33,77160.97,0.0,-0.99373,1e-05,1.18249]
[1779285904048,44.33,77159.03,0.0,-0.99375,1e-05,1.18053]
[1779285909081,44.33,77162.55,0.0,-0.99373,1e-05,1.18409]
[1779285912110,44.33,77157.15,0.0,-0.99376,1e-05,1.17864]
[1779285914123,44.33,77148.28,0.0,-0.99381,1e-05,1.16973]
[1779285915130,44.33,77146.17,0.0,-0.99382,1e-05,1.16762]
[1779285918155,44.33,77145.41,0.0,-0.99383,1e-05,1.16686]
[1779285921177,44.33,77143.88,0.0,-0.99384,1e-05,1.16533]
[1779285926212,44.33,77145.59,0.0,-0.99383,1e-05,1.16704]
[1779285931248,44.33,77146.72,0.0,-0.99382,1e-05,1.16708]
[1779285934272,44.33,77155.26,0.0,-0.99377,1e-05,1.17564]
[1779285939929,44.33,77142.27,0.0,-0.99385,1e-05,1.16264]
[1779285941321,44.33,77134.65,0.0,-0.9939,1e-05,1.15507]
[1779285942327,44.33,77119.71,0.0,-0.99398,1e-05,1.14034]
[1779285947362,44.33,77117.15,0.0,-0.994,1e-05,1.13786]
[1779285952396,44.33,77114.65,0.0,-0.99401,1e-05,1.13543]
[1779285955418,44.33,77108.55,0.0,-0.99405,1e-05,1.12951]
[1779285956424,44.33,77102.8,0.0,-0.99408,1e-05,1.12395]
[1779285958439,44.33,77082.85,0.0,-0.99419,1e-05,1.10485]
[1779285960071,44.33,77080.36,0.0,-0.9942,1e-05,1.10255]
[1779285961461,44.33,77082.08,0.0,-0.99419,1e-05,1.10431]
[1779285962468,44.33,77087.31,0.0,-0.99416,1e-05,1.10936]
[1779285965489,44.34,77064.56,0.0,-0.99429,1e-05,1.08794]
[1779285970523,44.34,77064.94,0.0,-0.99428,1e-05,1.08874]
[1779285974554,44.34,77073.98,0.0,-0.99423,1e-05,1.09759]
[1779285975559,44.34,77093.16,0.0,-0.99412,1e-05,1.11596]
[1779285978580,44.34,77100.28,0.0,-0.99408,1e-05,1.12288]
[1779285983614,44.34,77105.79,0.0,-0.99405,1e-05,1.12825]
[1779285985629,44.34,77100.86,0.0,-0.99408,1e-05,1.12349]
[1779285988650,44.34,77095.77,0.0,-0.99411,1e-05,1.1186]
[1779285993687,44.34,77092.18,0.0,-0.99413,1e-05,1.11419]
[1779285994693,44.34,77101.22,0.0,-0.99408,1e-05,1.12293]
[1779285996708,44.34,77108.7,0.0,-0.99404,1e-05,1.13019]
[1779285999729,44.34,77102.99,0.0,-0.99407,1e-05,1.12466]
[1779286004764,44.34,77103.29,0.0,-0.99407,1e-05,1.12501]
[1779286007785,44.34,77109.45,0.0,-0.99404,1e-05,1.13101]
[1779286012820,44.34,77122.62,0.0,-0.99396,1e-05,1.1439]
[1779286016848,44.34,77127.04,0.0,-0.99393,1e-05,1.14825]
[1779286021884,44.34,77128.93,0.0,-0.99392,1e-05,1.15011]
[1779286026929,44.34,77133.35,0.0,-0.9939,1e-05,1.15448]
[1779286027925,44.34,77123.45,0.0,-0.99396,1e-05,1.14471]
[1779286028931,44.34,77115.77,0.0,-0.994,1e-05,1.13718]
[1779286031955,44.34,77107.18,0.0,-0.99405,1e-05,1.12881]
[1779286036999,44.34,77110.41,0.0,-0.99403,1e-05,1.13198]
[1779286041033,44.34,77105.22,0.0,-0.99406,1e-05,1.12696]
[1779286043046,44.34,77112.35,0.0,-0.99402,1e-05,1.13392]
[1779286045070,44.34,77124.24,0.0,-0.99395,1e-05,1.14557]
[1779286048089,44.34,77130.83,0.0,-0.99391,1e-05,1.15207]
[1779286053125,44.34,77128.21,0.0,-0.99393,1e-05,1.1484]
[1779286055138,44.34,77120.66,0.0,-0.99398,1e-05,1.14098]
[1779286060173,44.34,77109.12,0.0,-0.99404,1e-05,1.12971]
[1779286063193,44.34,77105.18,0.0,-0.99406,1e-05,1.12593]
[1779286067224,44.34,77116.52,0.0,-0.994,1e-05,1.13703]
[1779286068234,44.34,77122.09,0.0,-0.99397,1e-05,1.14249]
[1779286069238,44.34,77123.33,0.0,-0.99396,1e-05,1.14371]
[1779286074272,44.34,77122.88,0.0,-0.99396,1e-05,1.14327]
[1779286079306,44.34,77125.81,0.0,-0.99395,1e-05,1.14615]
[1779286083343,44.34,77133.8,0.0,-0.9939,1e-05,1.15404]
[1779286084350,44.34,77138.81,0.0,-0.99387,1e-05,1.15901]
[1779286085357,44.34,77138.88,0.0,-0.99387,1e-05,1.15908]
[1779286090393,44.34,77143.01,0.0,-0.99385,1e-05,1.16319]
[1779286095427,44.34,77141.56,0.0,-0.99385,1e-05,1.16174]
[1779286099454,44.34,77147.16,0.0,-0.99382,1e-05,1.16733]
[1779286101473,44.34,77155.42,0.0,-0.99377,1e-05,1.17561]
[1779286106504,44.34,77155.8,0.0,-0.99377,1e-05,1.17599]
[1779286111539,44.34,77158.34,0.0,-0.99376,1e-05,1.17746]
[1779286115179,44.34,77166.84,0.0,-0.99371,1e-05,1.18604]
[1779286116576,44.34,77170.62,0.0,-0.99369,1e-05,1.18987]
[1779286118592,44.34,77173.29,0.0,-0.99367,1e-05,1.19259]
[1779286122621,44.34,77182.23,0.0,-0.99362,1e-05,1.20172]
[1779286125248,44.34,77185.04,0.0,-0.9936,1e-05,1.2046]
[1779286130675,44.34,77184.79,0.0,-0.9936,1e-05,1.20434]
[1779286131682,44.34,77175.41,0.0,-0.99366,1e-05,1.19475]
[1779286132689,44.34,77172.02,0.0,-0.99368,1e-05,1.1913]
[1779286133697,44.34,77166.97,0.0,-0.99371,1e-05,1.18617]
[1779286135318,44.34,77160.49,0.0,-0.99375,1e-05,1.17962]
[1779286140745,44.34,77160.32,0.0,-0.99375,1e-05,1.17945]
[1779286143770,44.34,77166.93,0.0,-0.99371,1e-05,1.18613]
[1779286148803,44.34,77159.47,0.0,-0.99375,1e-05,1.17859]
[1779286149811,44.34,77163.18,0.0,-0.99373,1e-05,1.18234]
[1779286150819,44.34,77169.95,0.0,-0.99369,1e-05,1.18919]
[1779286151825,44.34,77170.0,0.0,-0.99369,1e-05,1.18925]
[1779286152833,44.34,77176.42,0.0,-0.99365,1e-05,1.19578]
[1779286153839,44.34,77175.05,0.0,-0.99366,1e-05,1.19438]
[1779286158874,44.34,77172.91,0.0,-0.99367,1e-05,1.1922]
[1779286163909,44.34,77170.71,0.0,-0.99369,1e-05,1.18997]
[1779286168945,44.34,77167.72,0.0,-0.99371,1e-05,1.18693]
[1779286171964,44.34,77161.02,0.0,-0.99375,1e-05,1.17906]
[1779286174987,44.34,77152.23,0.0,-0.9938,1e-05,1.17023]
[1779286180021,44.34,77156.57,0.0,-0.99378,1e-05,1.17458]
[1779286182055,44.34,77138.12,0.0,-0.99389,1e-05,1.15616]
[1779286184065,44.34,77120.48,0.0,-0.99399,1e-05,1.13878]
[1779286185068,44.34,77114.96,0.0,-0.99402,1e-05,1.13338]
[1779286187082,44.34,77106.8,0.0,-0.99407,1e-05,1.12545]
[1779286188089,44.34,77100.42,0.0,-0.9941,1e-05,1.11929]
[1779286191113,44.34,77109.88,0.0,-0.99405,1e-05,1.12848]
[1779286194131,44.34,77114.78,0.0,-0.99402,1e-05,1.13325]
[1779286196146,44.34,77108.33,0.0,-0.99406,1e-05,1.12697]
[1779286198161,44.34,77102.19,0.0,-0.99409,1e-05,1.12104]
[1779286202190,44.34,77089.22,0.0,-0.99416,1e-05,1.10865]
[1779286205210,44.35,77084.43,0.0,-0.99419,1e-05,1.10422]
[1779286206217,44.35,77077.03,0.0,-0.99423,1e-05,1.09724]
[1779286211253,44.35,77078.34,0.0,-0.99422,1e-05,1.0988]
[1779286214275,44.35,77083.87,0.0,-0.99419,1e-05,1.10423]
[1779286218306,44.35,77089.72,0.0,-0.99416,1e-05,1.10999]
[1779286219309,44.35,77095.13,0.0,-0.99413,1e-05,1.11521]
[1779286222330,44.35,77100.23,0.0,-0.9941,1e-05,1.12019]
[1779286227365,44.35,77103.89,0.0,-0.99408,1e-05,1.1238]
[1779286232400,44.35,77101.59,0.0,-0.99409,1e-05,1.12062]
[1779286235421,44.35,77095.86,0.0,-0.99413,1e-05,1.11516]
[1779286240461,44.35,77096.84,0.0,-0.99412,1e-05,1.11622]
[1779286243478,44.35,77093.95,0.0,-0.99413,1e-05,1.11353]
[1779286246503,44.35,77087.83,0.0,-0.99417,1e-05,1.10777]
[1779286251537,44.35,77087.02,0.0,-0.99417,1e-05,1.10718]
[1779286255568,44.36,77092.04,0.0,-0.99414,1e-05,1.11215]
[1779286259603,44.36,77075.69,0.0,-0.99423,1e-05,1.09665]
[1779286260621,44.36,77055.63,0.0,-0.99434,1e-05,1.07775]
[1779286261618,44.36,77046.68,0.0,-0.99439,1e-05,1.0694]
[1779286262661,44.36,77041.81,0.0,-0.99442,1e-05,1.06503]
[1779286263634,44.36,77037.02,0.0,-0.99444,1e-05,1.06086]
[1779286264674,44.36,77018.66,0.0,-0.99454,1e-05,1.04403]
[1779286265666,44.36,77018.66,0.0,-0.99454,1e-05,1.04428]
[1779286266668,44.36,77032.99,0.0,-0.99446,1e-05,1.05754]
[1779286271704,44.37,77033.18,0.0,-0.99446,1e-05,1.05841]
[1779286273718,44.37,77025.44,0.0,-0.9945,1e-05,1.05155]
[1779286275335,44.37,77022.49,0.0,-0.99451,1e-05,1.04915]
[1779286276740,44.37,77011.53,0.0,-0.99457,1e-05,1.03931]
[1779286277745,44.37,77009.75,0.0,-0.99458,1e-05,1.03786]
[1779286280768,44.37,77015.46,0.0,-0.99454,1e-05,1.04337]
[1779286285801,44.38,77015.8,0.0,-0.99454,1e-05,1.04444]
[1779286288823,44.38,77021.12,0.0,-0.99451,1e-05,1.0499]
[1779286292851,44.39,77022.72,0.0,-0.9945,1e-05,1.05093]
[1779286295475,44.39,76998.99,0.0,-0.99462,1e-05,1.02981]
[1779286297890,44.39,77002.78,0.0,-0.9946,1e-05,1.03359]
[1779286298898,44.39,77011.6,0.0,-0.99455,1e-05,1.04175]
[1779286299906,44.39,77015.0,0.0,-0.99453,1e-05,1.045]
[1779286302926,44.4,77020.03,0.0,-0.9945,1e-05,1.05005]
[1779286303933,44.4,77008.28,0.0,-0.99456,1e-05,1.03949]
[1779286305549,44.4,77008.26,0.0,-0.99456,1e-05,1.03963]
[1779286310984,44.4,77010.89,0.0,-0.99454,1e-05,1.043]
[1779286314005,44.41,77017.02,0.0,-0.99451,1e-05,1.04906]
[1779286319045,44.41,77015.68,0.0,-0.99451,1e-05,1.04858]
[1779286322066,44.42,77010.07,0.0,-0.99454,1e-05,1.04394]
[1779286325088,44.42,76997.07,0.0,-0.9946,1e-05,1.03265]
[1779286326094,44.42,76995.52,0.0,-0.99461,1e-05,1.03144]
[1779286330122,44.42,76986.55,0.0,-0.99465,1e-05,1.02414]
[1779286332137,44.43,76982.68,0.0,-0.99467,1e-05,1.02107]
[1779286337172,44.44,76982.98,0.0,-0.99466,1e-05,1.02251]
[1779286338178,44.44,76974.77,0.0,-0.9947,1e-05,1.01519]
[1779286339185,44.44,76974.63,0.0,-0.9947,1e-05,1.01548]
[1779286343214,44.44,76970.89,0.0,-0.99472,1e-05,1.01301]
[1779286344221,44.45,76954.08,0.0,-0.9948,1e-05,0.99843]
[1779286346238,44.45,76936.64,0.0,-0.99489,0.0,0.9835]
[1779286347244,44.45,76923.47,0.0,-0.99495,0.0,0.97272]
[1779286350273,44.46,76897.96,0.0,-0.99507,0.0,0.95196]
[1779286351282,44.48,76866.17,0.0,-0.9952,0.0,0.92828]
[1779286353294,44.49,76874.66,0.0,-0.99516,0.0,0.93601]
[1779286354308,44.49,76880.3,0.0,-0.99513,0.0,0.9407]
[1779286355313,44.49,76876.35,0.0,-0.99515,0.0,0.93776]
[1779286358339,44.5,76882.67,0.0,-0.99511,0.0,0.94438]
[1779286361359,44.51,76902.17,0.0,-0.99501,0.0,0.96177]
[1779286362360,44.51,76907.14,0.0,-0.99498,0.0,0.96628]
[1779286365383,44.51,76884.9,0.0,-0.99509,0.0,0.9484]
[1779286366388,44.52,76890.78,0.0,-0.99506,0.0,0.95365]
[1779286367395,44.52,76895.91,0.0,-0.99503,0.0,0.95829]
[1779286369409,44.52,76912.13,0.0,-0.99495,0.0,0.97266]
[1779286370416,44.52,76904.91,0.0,-0.99498,0.0,0.96679]
[1779286371423,44.53,76898.12,0.0,-0.99501,0.0,0.96132]
[1779286374446,44.53,76891.7,0.0,-0.99504,0.0,0.95681]
[1779286379479,44.54,76885.12,0.0,-0.99506,0.0,0.95281]
[1779286382526,44.55,76875.92,0.0,-0.9951,0.0,0.94606]
[1779286386559,44.56,76855.42,0.0,-0.99519,0.0,0.93038]
[1779286387584,44.56,76857.97,0.0,-0.99518,0.0,0.93285]
[1779286388575,44.59,76858.15,0.0,-0.99515,0.0,0.93645]
[1779286389581,44.59,76848.3,0.0,-0.9952,0.0,0.92868]
[1779286390587,44.59,76839.45,0.0,-0.99524,0.0,0.92179]
[1779286391594,44.59,76848.39,0.0,-0.99519,0.0,0.92948]
[1779286394616,44.6,76862.34,0.0,-0.99512,0.0,0.94205]
[1779286396629,44.61,76874.72,0.0,-0.99506,0.0,0.95303]
[1779286400658,44.61,76869.69,0.0,-0.99508,0.0,0.95007]
[1779286402672,44.62,76861.7,0.0,-0.99511,0.0,0.94404]
[1779286406701,44.63,76850.86,0.0,-0.99515,0.0,0.93637]
[1779286411736,44.64,76849.67,0.0,-0.99516,0.0,0.93618]
[1779286414756,44.65,76861.05,0.0,-0.9951,0.0,0.94665]
[1779286417779,44.65,76853.91,0.0,-0.99512,0.0,0.94169]
[1779286419794,44.66,76861.25,0.0,-0.99508,0.0,0.94846]
[1779286421818,44.66,76873.64,0.0,-0.99502,0.0,0.95918]
[1779286422827,44.66,76873.64,0.0,-0.99502,0.0,0.95949]
[1779286423832,44.67,76865.67,0.0,-0.99506,0.0,0.9531]
[1779286427863,44.67,76871.68,0.0,-0.99502,0.0,0.9594]
[1779286430885,44.68,76891.05,0.0,-0.99493,0.0,0.97615]
[1779286432900,44.68,76882.54,0.0,-0.99496,0.0,0.96946]
[1779286433907,44.68,76882.84,0.0,-0.99496,0.0,0.96972]
[1779286437936,44.68,76893.9,0.0,-0.99491,0.0,0.97917]
[1779286438950,44.68,76897.59,0.0,-0.99489,0.0,0.98234]
[1779286439951,44.68,76903.35,0.0,-0.99486,0.0,0.9873]
[1779286440959,44.68,76908.18,0.0,-0.99484,0.0,0.99148]
[1779286441977,44.68,76903.62,0.0,-0.99486,0.0,0.98753]
[1779286443984,44.68,76902.63,0.0,-0.99486,0.0,0.98668]
[1779286446605,44.68,76954.69,0.0,-0.9946,1e-05,1.0325]
[1779286447149,44.68,76954.69,0.0,-0.9946,1e-05,1.0325]
[1779286448136,44.68,76988.17,0.0,-0.99442,1e-05,1.06289]
[1779286449128,44.68,76999.59,0.0,-0.99436,1e-05,1.07343]
[1779286450179,44.68,77025.06,0.0,-0.99422,1e-05,1.09724]
[1779286451157,44.68,77031.79,0.0,-0.99419,1e-05,1.1036]
[1779286452176,44.68,77050.23,0.0,-0.99408,1e-05,1.12139]
[1779286454233,44.68,77050.66,0.0,-0.99408,1e-05,1.1218]
[1779286455208,44.68,77076.66,0.0,-0.99393,1e-05,1.14702]
[1779286456845,44.68,77079.81,0.0,-0.99391,1e-05,1.15011]
[1779286458224,44.68,77087.03,0.0,-0.99387,1e-05,1.15721]
[1779286459235,44.68,77080.04,0.0,-0.99391,1e-05,1.15033]
[1779286460246,44.68,77078.3,0.0,-0.99392,1e-05,1.14862]
[1779286461248,44.68,77063.41,0.0,-0.99401,1e-05,1.13411]
[1779286462253,44.68,77033.78,0.0,-0.99417,1e-05,1.10567]
[1779286463262,44.68,77027.29,0.0,-0.99421,1e-05,1.09952]
[1779286464266,44.68,77019.2,0.0,-0.99425,1e-05,1.0919]
[1779286466284,44.68,77014.04,0.0,-0.99428,1e-05,1.08706]
[1779286467287,44.68,77007.29,0.0,-0.99432,1e-05,1.08076]
[1779286468295,44.68,77014.59,0.0,-0.99428,1e-05,1.08758]
[1779286469302,44.68,77007.08,0.0,-0.99432,1e-05,1.08056]
[1779286470309,44.68,77004.53,0.0,-0.99433,1e-05,1.07819]
[1779286473334,44.68,77018.35,0.0,-0.99426,1e-05,1.09007]
[1779286474347,44.68,77046.71,0.0,-0.99411,1e-05,1.11695]
[1779286475378,44.68,77093.42,0.0,-0.99384,1e-05,1.16244]
[1779286476382,44.68,77126.0,0.0,-0.99365,1e-05,1.19507]
[1779286477365,44.68,77127.61,0.0,-0.99364,1e-05,1.1967]
[1779286478403,44.68,77117.45,0.0,-0.9937,1e-05,1.18643]
[1779286479398,44.68,77139.81,0.0,-0.99356,1e-05,1.20912]
[1779286480412,44.68,77168.89,0.0,-0.99339,1e-05,1.23917]
[1779286481413,44.68,77180.61,0.0,-0.99331,1e-05,1.25146]
[1779286482429,44.68,77179.32,0.0,-0.99332,1e-05,1.2501]
[1779286483428,44.68,77173.22,0.0,-0.99336,1e-05,1.2437]
[1779286484435,44.68,77172.98,0.0,-0.99336,1e-05,1.24345]
[1779286485450,44.68,77157.65,0.0,-0.99346,1e-05,1.22749]
[1779286486457,44.68,77133.04,0.0,-0.99361,1e-05,1.20222]
[1779286487462,44.68,77110.52,0.0,-0.99374,1e-05,1.17947]
[1779286488466,44.68,77100.97,0.0,-0.9938,1e-05,1.16993]
[1779286489480,44.68,77097.25,0.0,-0.99382,1e-05,1.16624]
[1779286490490,44.68,77113.46,0.0,-0.99372,1e-05,1.18242]
[1779286491496,44.68,77103.94,0.0,-0.99378,1e-05,1.17289]
[1779286492500,44.68,77099.93,0.0,-0.9938,1e-05,1.1689]
[1779286495524,44.68,77084.77,0.0,-0.99389,1e-05,1.1539]
[1779286496526,44.68,77067.17,0.0,-0.99399,1e-05,1.13669]
[1779286497533,44.68,77061.77,0.0,-0.99402,1e-05,1.13145]
[1779286498539,44.68,77059.17,0.0,-0.99404,1e-05,1.12894]
[1779286501561,44.68,77066.68,0.0,-0.99399,1e-05,1.13622]
[1779286502575,44.68,77069.99,0.0,-0.99398,1e-05,1.13944]
[1779286503574,44.68,77083.18,0.0,-0.9939,1e-05,1.15234]
[1779286505588,44.68,77082.08,0.0,-0.99391,1e-05,1.15126]
[1779286507612,44.68,77088.06,0.0,-0.99387,1e-05,1.15714]
[1779286508629,44.68,77080.62,0.0,-0.99391,1e-05,1.14982]
[1779286509632,44.68,77079.81,0.0,-0.99392,1e-05,1.14903]
[1779286514667,44.68,77101.8,0.0,-0.99379,1e-05,1.17076]
[1779286516683,44.68,77112.75,0.0,-0.99373,1e-05,1.18171]
[1779286517688,44.68,77121.36,0.0,-0.99368,1e-05,1.19037]
[1779286518707,44.68,77147.45,0.0,-0.99352,1e-05,1.21696]
[1779286520717,44.68,77169.92,0.0,-0.99338,1e-05,1.24025]
[1779286521722,44.68,77184.18,0.0,-0.99329,1e-05,1.25522]
[1779286522733,44.68,77175.24,0.0,-0.99335,1e-05,1.24582]
[1779286523733,44.68,77179.96,0.0,-0.99332,1e-05,1.25077]
[1779286524740,44.68,77188.71,0.0,-0.99326,1e-05,1.26]
[1779286525748,44.68,77181.38,0.0,-0.99331,1e-05,1.25227]
[1779286527763,44.68,77151.39,0.0,-0.99349,1e-05,1.22102]
[1779286528770,44.68,77132.59,0.0,-0.99361,1e-05,1.20176]
[1779286529777,44.68,77126.93,0.0,-0.99364,1e-05,1.19601]
[1779286530785,44.68,77144.14,0.0,-0.99354,1e-05,1.21356]
[1779286531791,44.68,77145.56,0.0,-0.99354,1e-05,1.2139]
[1779286532812,44.68,77138.75,0.0,-0.99358,1e-05,1.20692]
[1779286533828,44.68,77131.46,0.0,-0.99362,1e-05,1.1995]
[1779286534829,44.68,77121.08,0.0,-0.99368,1e-05,1.18899]
[1779286535833,44.68,77132.17,0.0,-0.99362,1e-05,1.20022]
[1779286536841,44.68,77132.26,0.0,-0.99362,1e-05,1.20031]
[1779286537847,44.68,77122.25,0.0,-0.99368,1e-05,1.19017]
[1779286538859,44.68,77123.23,0.0,-0.99367,1e-05,1.19116]
[1779286540875,44.68,77139.98,0.0,-0.99357,1e-05,1.20818]
[1779286541879,44.68,77138.66,0.0,-0.99358,1e-05,1.20683]
[1779286542892,44.68,77150.48,0.0,-0.99351,1e-05,1.21896]
[1779286543899,44.68,77157.69,0.0,-0.99346,1e-05,1.2264]
[1779286544908,44.68,77158.56,0.0,-0.99346,1e-05,1.2273]
[1779286546920,44.68,77170.82,0.0,-0.99338,1e-05,1.24005]
[1779286547930,44.68,77170.25,0.0,-0.99338,1e-05,1.23946]
[1779286549947,44.68,77176.44,0.0,-0.99334,1e-05,1.24593]
[1779286551962,44.68,77169.08,0.0,-0.99339,1e-05,1.23823]
[1779286552969,44.68,77158.72,0.0,-0.99345,1e-05,1.22747]
[1779286553978,44.68,77160.26,0.0,-0.99345,1e-05,1.22906]
[1779286555993,44.68,77149.06,0.0,-0.99351,1e-05,1.21749]
[1779286557003,44.68,77149.85,0.0,-0.99351,1e-05,1.21831]
[1779286558006,44.68,77159.59,0.0,-0.99345,1e-05,1.22837]
[1779286559023,44.68,77175.2,0.0,-0.99335,1e-05,1.24463]
[1779286560112,44.68,77183.38,0.0,-0.9933,1e-05,1.25323]
[1779286561045,44.68,77181.3,0.0,-0.99331,1e-05,1.25104]
[1779286562045,44.68,77189.4,0.0,-0.99326,1e-05,1.25958]
[1779286563089,44.68,77197.94,0.0,-0.99321,1e-05,1.26865]
[1779286564063,44.68,77213.0,0.0,-0.99311,1e-05,1.28476]
[1779286566092,44.68,77212.93,0.0,-0.99311,1e-05,1.28469]
[1779286567816,44.68,77227.78,0.0,-0.99302,1e-05,1.30074]
[1779286569099,44.68,77212.39,0.0,-0.99312,1e-05,1.2841]
[1779286570106,44.68,77191.57,0.0,-0.99325,1e-05,1.26188]
[1779286571114,44.68,77201.16,0.0,-0.99319,1e-05,1.27208]
[1779286572121,44.68,77215.34,0.0,-0.9931,1e-05,1.28728]
[1779286573128,44.68,77217.26,0.0,-0.99309,1e-05,1.28935]
[1779286577894,44.68,77235.27,0.0,-0.99297,1e-05,1.3089]
[1779286579170,44.68,77234.13,0.0,-0.99298,1e-05,1.30765]
[1779286580177,44.68,77225.88,0.0,-0.99303,1e-05,1.29868]
[1779286581190,44.68,77230.76,0.0,-0.993,1e-05,1.30398]
[1779286582194,44.68,77241.38,0.0,-0.99293,1e-05,1.31558]
[1779286583201,44.68,77248.16,0.0,-0.99288,1e-05,1.32304]
[1779286584206,44.68,77263.36,0.0,-0.99278,1e-05,1.33987]
[1779286585225,44.68,77282.78,0.0,-0.99265,1e-05,1.36164]
[1779286586219,44.68,77283.94,0.0,-0.99264,1e-05,1.36295]
[1779286587971,44.68,77264.36,0.0,-0.99278,1e-05,1.34099]
[1779286589295,44.68,77273.31,0.0,-0.99272,1e-05,1.35099]
[1779286590265,44.68,77285.47,0.0,-0.99263,1e-05,1.36468]
[1779286591276,44.68,77310.18,0.0,-0.99247,1e-05,1.39161]
[1779286592279,44.68,77325.21,0.0,-0.99236,1e-05,1.40896]
[1779286593293,44.68,77347.05,0.0,-0.99221,1e-05,1.43449]
[1779286594297,44.68,77342.71,0.0,-0.99224,1e-05,1.42939]
[1779286595322,44.68,77357.79,0.0,-0.99213,1e-05,1.44718]
[1779286596317,44.68,77369.89,0.0,-0.99205,1e-05,1.4616]
[1779286598061,44.68,77395.95,0.0,-0.99185,1e-05,1.49303]
[1779286599341,44.68,77413.37,0.0,-0.99172,1e-05,1.51435]
[1779286600366,44.68,77418.81,0.0,-0.99168,1e-05,1.52106]
[1779286601366,44.68,77406.93,0.0,-0.99177,1e-05,1.50644]
[1779286602378,44.68,77414.95,0.0,-0.99171,1e-05,1.51629]
[1779286603384,44.68,77397.28,0.0,-0.99184,1e-05,1.49465]
[1779286604392,44.68,77385.45,0.0,-0.99193,1e-05,1.4803]
[1779286605405,44.68,77364.35,0.0,-0.99209,1e-05,1.45498]
[1779286606408,44.68,77357.67,0.0,-0.99213,1e-05,1.44704]
[1779286607431,44.68,77332.86,0.0,-0.99231,1e-05,1.41786]
[1779286608430,44.68,77348.28,0.0,-0.9922,1e-05,1.43594]
[1779286609438,44.68,77359.01,0.0,-0.99212,1e-05,1.44863]
[1779286610462,44.68,77357.44,0.0,-0.99214,1e-05,1.44677]
[1779286611463,44.68,77375.19,0.0,-0.99201,1e-05,1.46794]
[1779286612472,44.68,77412.78,0.0,-0.99173,1e-05,1.51362]
[1779286613478,44.68,77419.86,0.0,-0.99167,1e-05,1.52235]
[1779286614495,44.68,77428.72,0.0,-0.99161,1e-05,1.53334]
[1779286616501,44.68,77430.53,0.0,-0.99159,1e-05,1.53559]
[1779286618532,44.68,77437.61,0.0,-0.99154,1e-05,1.54443]
[1779286619553,44.68,77451.58,0.0,-0.99143,1e-05,1.56198]
[1779286620563,44.68,77465.01,0.0,-0.99133,1e-05,1.57901]
[1779286621547,44.68,77489.32,0.0,-0.99113,1e-05,1.61022]
[1779286622557,44.68,77508.79,0.0,-0.99098,1e-05,1.63557]
[1779286623563,44.68,77498.32,0.0,-0.99106,1e-05,1.6219]
[1779286624614,44.68,77493.87,0.0,-0.9911,1e-05,1.61611]
[1779286625591,44.68,77494.06,0.0,-0.9911,1e-05,1.61636]
[1779286626599,44.68,77505.3,0.0,-0.991,1e-05,1.631]
[1779286627606,44.68,77479.9,0.0,-0.99121,1e-05,1.59807]
[1779286628612,44.68,77441.41,0.0,-0.99151,1e-05,1.54919]
[1779286629636,44.68,77427.62,0.0,-0.99161,1e-05,1.53197]
[1779286631637,44.68,77422.89,0.0,-0.99165,1e-05,1.5261]
[1779286633672,44.68,77403.28,0.0,-0.9918,1e-05,1.50197]
[1779286634688,44.68,77367.87,0.0,-0.99206,1e-05,1.45918]
[1779286635763,44.68,77359.03,0.0,-0.99212,1e-05,1.44866]
[1779286638751,44.68,77353.53,0.0,-0.99216,1e-05,1.44214]
[1779286640755,44.68,77352.31,0.0,-0.99217,1e-05,1.4407]
[1779286642771,44.68,77341.84,0.0,-0.99225,1e-05,1.42837]
[1779286643776,44.68,77351.21,0.0,-0.99218,1e-05,1.4394]
[1779286644783,44.68,77361.15,0.0,-0.99211,1e-05,1.45117]
[1779286645790,44.68,77353.87,0.0,-0.99216,1e-05,1.44254]
[1779286646798,44.68,77354.3,0.0,-0.99216,1e-05,1.44305]
[1779286647805,44.68,77348.7,0.0,-0.9922,1e-05,1.43644]
[1779286648811,44.68,77335.66,0.0,-0.99229,1e-05,1.42113]
[1779286649821,44.68,77322.89,0.0,-0.99238,1e-05,1.40627]
[1779286650827,44.68,77321.89,0.0,-0.99239,1e-05,1.40511]
[1779286651833,44.68,77306.62,0.0,-0.9925,1e-05,1.38629]
[1779286652841,44.68,77301.26,0.0,-0.99254,1e-05,1.38016]
[1779286653914,44.68,77280.12,0.0,-0.99268,1e-05,1.35621]
[1779286654899,44.68,77279.73,0.0,-0.99269,1e-05,1.35578]
[1779286656919,44.68,77294.89,0.0,-0.99258,1e-05,1.37291]
[1779286657938,44.68,77305.6,0.0,-0.99251,1e-05,1.38512]
[1779286658937,44.68,77305.91,0.0,-0.99251,1e-05,1.38548]
[1779286659943,44.68,77291.38,0.0,-0.99261,1e-05,1.36893]
[1779286660950,44.68,77296.55,0.0,-0.99257,1e-05,1.3748]
[1779286661967,44.68,77297.43,0.0,-0.99256,1e-05,1.3758]
[1779286664004,44.68,77291.91,0.0,-0.9926,1e-05,1.36953]
[1779286669022,44.68,77288.68,0.0,-0.99262,1e-05,1.36587]
[1779286671036,44.68,77300.39,0.0,-0.99254,1e-05,1.37917]
[1779286672043,44.68,77307.78,0.0,-0.99249,1e-05,1.38762]
[1779286673057,44.68,77301.3,0.0,-0.99254,1e-05,1.38021]
[1779286674065,44.68,77294.72,0.0,-0.99258,1e-05,1.37272]
[1779286675075,44.68,77296.71,0.0,-0.99257,1e-05,1.37498]
[1779286677088,44.68,77332.78,0.0,-0.99232,1e-05,1.41651]
[1779286678099,44.68,77341.01,0.0,-0.99226,1e-05,1.42613]
[1779286679100,44.68,77314.64,0.0,-0.99245,1e-05,1.3955]
[1779286680109,44.68,77311.08,0.0,-0.99247,1e-05,1.39141]
[1779286682121,44.68,77315.74,0.0,-0.99244,1e-05,1.39677]
[1779286683199,44.68,77326.7,0.0,-0.99236,1e-05,1.40944]
[1779286684158,44.68,77327.32,0.0,-0.99236,1e-05,1.41016]
[1779286685162,44.68,77357.99,0.0,-0.99214,1e-05,1.44615]
[1779286686176,44.68,77373.75,0.0,-0.99202,1e-05,1.46493]
[1779286691204,44.68,77366.45,0.0,-0.99208,1e-05,1.45621]
[1779286696252,44.68,77372.8,0.0,-0.99203,1e-05,1.4638]
[1779286697257,44.68,77388.4,0.0,-0.99192,1e-05,1.48257]
[1779286699272,44.68,77397.83,0.0,-0.99185,1e-05,1.49402]
[1779286701285,44.68,77390.83,0.0,-0.9919,1e-05,1.48552]
[1779286702292,44.68,77400.57,0.0,-0.99183,1e-05,1.49736]
[1779286703300,44.68,77410.1,0.0,-0.99175,1e-05,1.50902]
[1779286704308,44.68,77404.9,0.0,-0.99179,1e-05,1.50265]
[1779286705315,44.68,77399.86,0.0,-0.99183,1e-05,1.49649]
[1779286707332,44.68,77409.46,0.0,-0.99176,1e-05,1.50823]
[1779286708336,44.68,77402.29,0.0,-0.99181,1e-05,1.49946]
[1779286709343,44.68,77395.62,0.0,-0.99186,1e-05,1.49133]
[1779286710350,44.68,77392.4,0.0,-0.99189,1e-05,1.48742]
[1779286712363,44.68,77378.82,0.0,-0.99199,1e-05,1.46973]
[1779286713374,44.68,77378.17,0.0,-0.992,1e-05,1.46895]
[1779286714379,44.68,77385.94,0.0,-0.99194,1e-05,1.47831]
[1779286716007,44.68,77377.98,0.0,-0.992,1e-05,1.46872]
[1779286717405,44.68,77373.62,0.0,-0.99203,1e-05,1.4635]
[1779286718420,44.68,77388.44,0.0,-0.99192,1e-05,1.48133]
[1779286719423,44.68,77390.03,0.0,-0.99191,1e-05,1.48325]
[1779286720436,44.68,77402.58,0.0,-0.99182,1e-05,1.49851]
[1779286721439,44.68,77408.01,0.0,-0.99178,1e-05,1.50515]
[1779286722447,44.68,77411.16,0.0,-0.99175,1e-05,1.50901]
[1779286724463,44.68,77404.6,0.0,-0.9918,1e-05,1.50097]
[1779286726092,44.68,77422.32,0.0,-0.99167,1e-05,1.52276]
[1779286726490,44.68,77422.32,0.0,-0.99167,1e-05,1.52276]
[1779286727502,44.68,77434.17,0.0,-0.99158,1e-05,1.53747]
[1779286728506,44.68,77427.18,0.0,-0.99163,1e-05,1.52878]
[1779286729513,44.68,77427.47,0.0,-0.99163,1e-05,1.52914]
[1779286731547,44.68,77420.74,0.0,-0.99168,1e-05,1.52081]
[1779286733573,44.68,77412.28,0.0,-0.99175,1e-05,1.51039]
[1779286734570,44.68,77418.58,0.0,-0.9917,1e-05,1.51814]
[1779286736152,44.68,77420.46,0.0,-0.99168,1e-05,1.52046]
[1779286736584,44.68,77420.46,0.0,-0.99168,1e-05,1.52046]
[1779286737591,44.68,77411.11,0.0,-0.99175,1e-05,1.50895]
[1779286738597,44.68,77408.1,0.0,-0.99178,1e-05,1.50526]
[1779286739604,44.68,77402.85,0.0,-0.99182,1e-05,1.49884]
[1779286740619,44.68,77406.24,0.0,-0.99179,1e-05,1.50298]
[1779286741618,44.68,77413.96,0.0,-0.99173,1e-05,1.51245]
[1779286742625,44.68,77426.54,0.0,-0.99164,1e-05,1.52799]
[1779286743634,44.68,77419.52,0.0,-0.99169,1e-05,1.5193]
[1779286744649,44.68,77425.78,0.0,-0.99164,1e-05,1.52704]
[1779286746229,44.68,77432.93,0.0,-0.99159,1e-05,1.53593]
[1779286746663,44.68,77432.93,0.0,-0.99159,1e-05,1.53593]
[1779286747671,44.68,77427.5,0.0,-0.99163,1e-05,1.52918]
[1779286748677,44.68,77432.94,0.0,-0.99159,1e-05,1.53594]
[1779286749689,44.68,77441.0,0.0,-0.99153,1e-05,1.54601]
[1779286750691,44.68,77438.1,0.0,-0.99155,1e-05,1.54238]
[1779286751697,44.68,77430.07,0.0,-0.99161,1e-05,1.53237]
[1779286752709,44.68,77427.21,0.0,-0.99163,1e-05,1.52882]
[1779286753714,44.68,77419.73,0.0,-0.99169,1e-05,1.51956]
[1779286754721,44.68,77410.5,0.0,-0.99176,1e-05,1.5082]
[1779286756298,44.68,77411.29,0.0,-0.99175,1e-05,1.50917]
[1779286758749,44.68,77417.95,0.0,-0.9917,1e-05,1.51736]
[1779286760763,44.68,77423.84,0.0,-0.99166,1e-05,1.52464]
[1779286762788,44.68,77421.75,0.0,-0.99167,1e-05,1.52206]
[1779286763785,44.68,77408.98,0.0,-0.99177,1e-05,1.50634]
[1779286764792,44.68,77404.92,0.0,-0.9918,1e-05,1.50137]
[1779286766369,44.68,77412.06,0.0,-0.99175,1e-05,1.51012]
[1779286769825,44.68,77402.04,0.0,-0.99182,1e-05,1.49785]
[1779286770834,44.68,77399.24,0.0,-0.99184,1e-05,1.49443]
[1779286772848,44.68,77398.19,0.0,-0.99186,1e-05,1.49186]
[1779286776444,44.68,77389.2,0.0,-0.99192,1e-05,1.48095]
[1779286777883,44.68,77407.34,0.0,-0.99179,1e-05,1.50302]
[1779286778897,44.68,77418.56,0.0,-0.9917,1e-05,1.5168]
[1779286779900,44.68,77408.61,0.0,-0.99178,1e-05,1.50457]
[1779286780910,44.68,77397.71,0.0,-0.99186,1e-05,1.49127]
[1779286781913,44.68,77401.3,0.0,-0.99183,1e-05,1.49564]
[1779286783930,44.68,77403.34,0.0,-0.99182,1e-05,1.49813]
[1779286787957,44.68,77408.94,0.0,-0.99178,1e-05,1.50498]
[1779286788965,44.68,77410.38,0.0,-0.99177,1e-05,1.50674]
[1779286791990,44.68,77404.97,0.0,-0.99181,1e-05,1.50012]
[1779286796011,44.68,77411.34,0.0,-0.99176,1e-05,1.50792]
[1779286798032,44.68,77405.11,0.0,-0.99181,1e-05,1.50029]
[1779286799032,44.68,77400.09,0.0,-0.99184,1e-05,1.49417]
[1779286800053,44.68,77404.35,0.0,-0.99181,1e-05,1.49936]
[1779286801056,44.68,77404.35,0.0,-0.99181,1e-05,1.49936]
[1779286803070,44.68,77413.37,0.0,-0.99174,1e-05,1.51041]
[1779286806094,44.68,77421.01,0.0,-0.99169,1e-05,1.51982]
[1779286807103,44.68,77427.87,0.0,-0.99163,1e-05,1.52831]
[1779286808113,44.68,77413.88,0.0,-0.99174,1e-05,1.51104]
[1779286809112,44.68,77414.24,0.0,-0.99174,1e-05,1.51148]
[1779286812134,44.68,77427.55,0.0,-0.99164,1e-05,1.52792]
[1779286813140,44.68,77440.64,0.0,-0.99154,1e-05,1.54422]
[1779286814147,44.68,77449.21,0.0,-0.99147,1e-05,1.55497]
[1779286815154,44.68,77435.74,0.0,-0.99157,1e-05,1.5381]
[1779286816171,44.68,77434.12,0.0,-0.99159,1e-05,1.53608]
[1779286818175,44.68,77428.01,0.0,-0.99163,1e-05,1.52849]
[1779286819182,44.68,77424.25,0.0,-0.99166,1e-05,1.52383]
[1779286820197,44.68,77399.49,0.0,-0.99185,1e-05,1.49344]
[1779286821196,44.68,77390.46,0.0,-0.99191,1e-05,1.48248]
[1779286822203,44.68,77389.32,0.0,-0.99192,1e-05,1.4811]
[1779286824235,44.68,77394.97,0.0,-0.99188,1e-05,1.48794]
[1779286825237,44.68,77405.56,0.0,-0.9918,1e-05,1.50084]
[1779286827265,44.68,77398.32,0.0,-0.99186,1e-05,1.49201]
[1779286828263,44.68,77396.45,0.0,-0.99187,1e-05,1.48974]
[1779286829273,44.68,77399.78,0.0,-0.99185,1e-05,1.49379]
[1779286830297,44.68,77419.94,0.0,-0.99169,1e-05,1.5185]
[1779286831291,44.68,77416.73,0.0,-0.99173,1e-05,1.51323]
[1779286832296,44.68,77423.22,0.0,-0.99168,1e-05,1.52124]
[1779286833303,44.68,77423.99,0.0,-0.99167,1e-05,1.52219]
[1779286838344,44.68,77421.14,0.0,-0.99169,1e-05,1.51867]
[1779286839349,44.68,77415.88,0.0,-0.99173,1e-05,1.51219]
[1779286840367,44.68,77409.47,0.0,-0.99178,1e-05,1.50432]
[1779286841361,44.68,77400.91,0.0,-0.99184,1e-05,1.49387]
[1779286842369,44.68,77406.42,0.0,-0.9918,1e-05,1.50059]
[1779286843376,44.68,77405.96,0.0,-0.99181,1e-05,1.50003]
[1779286845398,44.68,77416.99,0.0,-0.99172,1e-05,1.51355]
[1779286846402,44.68,77427.47,0.0,-0.99164,1e-05,1.5265]
[1779286847405,44.68,77427.56,0.0,-0.99164,1e-05,1.52661]
[1779286852448,44.68,77430.13,0.0,-0.99162,1e-05,1.5298]
[1779286855470,44.68,77436.34,0.0,-0.99158,1e-05,1.53752]
[1779286856477,44.68,77439.58,0.0,-0.99155,1e-05,1.54157]
[1779286859498,44.68,77427.26,0.0,-0.99165,1e-05,1.52624]
[1779286861524,44.68,77412.28,0.0,-0.99176,1e-05,1.50776]
[1779286862567,44.68,77405.27,0.0,-0.99181,1e-05,1.49918]
[1779286863547,44.68,77400.44,0.0,-0.99185,1e-05,1.49329]
[1779286864556,44.68,77403.0,0.0,-0.99183,1e-05,1.49641]
[1779286865566,44.68,77388.81,0.0,-0.99193,1e-05,1.47919]
[1779286866576,44.68,77374.56,0.0,-0.99204,1e-05,1.46206]
[1779286867577,44.68,77363.03,0.0,-0.99212,1e-05,1.44832]
[1779286868583,44.68,77366.33,0.0,-0.9921,1e-05,1.45224]
[1779286870598,44.68,77374.13,0.0,-0.99204,1e-05,1.46154]
[1779286871605,44.68,77377.19,0.0,-0.99202,1e-05,1.46521]
[1779286872612,44.68,77385.04,0.0,-0.99196,1e-05,1.47464]
[1779286873619,44.68,77378.8,0.0,-0.99201,1e-05,1.46714]
[1779286874626,44.68,77385.93,0.0,-0.99195,1e-05,1.47571]
[1779286875633,44.68,77389.61,0.0,-0.99193,1e-05,1.48016]
[1779286877251,44.68,77405.87,0.0,-0.99181,1e-05,1.49992]
[1779286878655,44.68,77410.56,0.0,-0.99177,1e-05,1.50566]
[1779286879673,44.68,77406.76,0.0,-0.9918,1e-05,1.501]
[1779286880670,44.68,77400.39,0.0,-0.99185,1e-05,1.49323]
[1779286881676,44.68,77403.6,0.0,-0.99182,1e-05,1.49714]
[1779286884698,44.68,77389.68,0.0,-0.99193,1e-05,1.48024]
[1779286885705,44.68,77389.17,0.0,-0.99193,1e-05,1.47963]
[1779286887325,44.68,77398.19,0.0,-0.99186,1e-05,1.49056]
[1779286888727,44.68,77400.47,0.0,-0.99185,1e-05,1.49333]
[1779286891749,44.68,77408.11,0.0,-0.9918,1e-05,1.50135]
[1779286892756,44.68,77409.18,0.0,-0.99179,1e-05,1.50266]
[1779286894770,44.68,77421.13,0.0,-0.9917,1e-05,1.51734]
[1779286895777,44.68,77422.67,0.0,-0.99169,1e-05,1.51924]
[1779286900818,44.68,77425.66,0.0,-0.99166,1e-05,1.52294]
[1779286901824,44.68,77447.51,0.0,-0.9915,1e-05,1.55016]
[1779286903841,44.68,77447.4,0.0,-0.9915,1e-05,1.55003]
[1779286905849,44.68,77435.68,0.0,-0.99159,1e-05,1.53537]
[1779286907507,44.68,77419.25,0.0,-0.99171,1e-05,1.51502]
[1779286908871,44.68,77420.64,0.0,-0.9917,1e-05,1.51674]
[1779286911893,44.68,77406.16,0.0,-0.99181,1e-05,1.49897]
[1779286913906,44.68,77400.48,0.0,-0.99185,1e-05,1.49204]
[1779286914913,44.68,77406.61,0.0,-0.99181,1e-05,1.49952]
[1779286915920,44.68,77404.96,0.0,-0.99182,1e-05,1.4975]
[1779286917577,44.68,77429.06,0.0,-0.99164,1e-05,1.52715]
[1779286917934,44.68,77429.06,0.0,-0.99164,1e-05,1.52715]
[1779286920966,44.68,77422.27,0.0,-0.99169,1e-05,1.51875]
[1779286921973,44.68,77430.95,0.0,-0.99162,1e-05,1.52949]
[1779286923000,44.68,77451.28,0.0,-0.99147,1e-05,1.5549]
[1779286923986,44.68,77457.28,0.0,-0.99142,1e-05,1.56247]
[1779286924993,44.68,77452.07,0.0,-0.99146,1e-05,1.5559]
[1779286927647,44.68,77439.85,0.0,-0.99156,1e-05,1.54057]
[1779286928023,44.68,77439.85,0.0,-0.99156,1e-05,1.54057]
[1779286930034,44.68,77443.64,0.0,-0.99153,1e-05,1.54531]
[1779286935070,44.68,77430.41,0.0,-0.99163,1e-05,1.52882]
[1779286936077,44.68,77413.77,0.0,-0.99175,1e-05,1.50828]
[1779286938092,44.68,77402.42,0.0,-0.99184,1e-05,1.4944]
[1779286939097,44.68,77409.15,0.0,-0.99179,1e-05,1.50262]
[1779286940110,44.68,77427.04,0.0,-0.99165,1e-05,1.52464]
[1779286942123,44.68,77441.2,0.0,-0.99155,1e-05,1.54226]
[1779286947159,44.68,77455.44,0.0,-0.99144,1e-05,1.56014]
[1779286948165,44.68,77460.54,0.0,-0.9914,1e-05,1.56659]
[1779286953207,44.68,77461.6,0.0,-0.9914,1e-05,1.56658]
[1779286954210,44.68,77454.02,0.0,-0.99145,1e-05,1.55701]
[1779286956222,44.68,77446.67,0.0,-0.99151,1e-05,1.54777]
[1779286958237,44.68,77438.64,0.0,-0.99157,1e-05,1.53773]
[1779286963274,44.68,77443.34,0.0,-0.99154,1e-05,1.5436]
[1779286968307,44.68,77449.94,0.0,-0.99149,1e-05,1.55188]
[1779286973342,44.68,77446.54,0.0,-0.99151,1e-05,1.54761]
[1779286975355,44.68,77454.77,0.0,-0.99145,1e-05,1.55796]
[1779286979384,44.68,77454.98,0.0,-0.99145,1e-05,1.55822]
[1779286981398,44.68,77447.59,0.0,-0.9915,1e-05,1.54893]
[1779286982406,44.68,77449.27,0.0,-0.99149,1e-05,1.55104]
[1779286983427,44.68,77454.77,0.0,-0.99145,1e-05,1.55796]
[1779286984429,44.68,77453.78,0.0,-0.99146,1e-05,1.55671]
[1779286985433,44.68,77435.54,0.0,-0.9916,1e-05,1.53387]
[1779286986439,44.68,77425.21,0.0,-0.99168,1e-05,1.52106]
[1779286987451,44.68,77420.62,0.0,-0.99171,1e-05,1.5154]
[1779286988455,44.68,77413.7,0.0,-0.99176,1e-05,1.50689]
[1779286989462,44.68,77401.75,0.0,-0.99185,1e-05,1.49229]
[1779286990473,44.68,77405.54,0.0,-0.99182,1e-05,1.4969]
[1779286992481,44.68,77408.64,0.0,-0.9918,1e-05,1.50069]
[1779286994497,44.68,77413.67,0.0,-0.99176,1e-05,1.50685]
[1779286995505,44.68,77419.49,0.0,-0.99172,1e-05,1.514]
[1779286996524,44.68,77423.35,0.0,-0.99169,1e-05,1.51876]
[1779286997522,44.68,77413.67,0.0,-0.99176,1e-05,1.50685]
[1779286998533,44.68,77405.88,0.0,-0.99182,1e-05,1.49732]
[1779286999535,44.68,77404.56,0.0,-0.99183,1e-05,1.49571]
[1779287001552,44.68,77397.57,0.0,-0.99188,1e-05,1.48721]
[1779287002559,44.68,77389.95,0.0,-0.99194,1e-05,1.47798]
[1779287003566,44.68,77389.07,0.0,-0.99195,1e-05,1.47692]
[1779287005581,44.68,77382.01,0.0,-0.992,1e-05,1.46842]
[1779287006593,44.68,77374.52,0.0,-0.99205,1e-05,1.45945]
[1779287007596,44.68,77361.84,0.0,-0.99214,1e-05,1.44436]
[1779287008603,44.68,77349.97,0.0,-0.99223,1e-05,1.43035]
[1779287009615,44.68,77350.01,0.0,-0.99223,1e-05,1.4304]
[1779287012642,44.68,77356.63,0.0,-0.99219,1e-05,1.43693]
[1779287013641,44.68,77363.08,0.0,-0.99214,1e-05,1.44456]
[1779287014721,44.68,77357.25,0.0,-0.99218,1e-05,1.43766]
[1779287015722,44.68,77348.08,0.0,-0.99225,1e-05,1.42687]
[1779287016731,44.68,77349.76,0.0,-0.99224,1e-05,1.42884]
[1779287018743,44.68,77358.96,0.0,-0.99217,1e-05,1.43968]
[1779287019750,44.68,77359.73,0.0,-0.99217,1e-05,1.44059]
[1779287020757,44.68,77353.97,0.0,-0.99221,1e-05,1.43379]
[1779287021764,44.68,77345.52,0.0,-0.99227,1e-05,1.42387]
[1779287022771,44.68,77350.45,0.0,-0.99223,1e-05,1.42965]
[1779287023777,44.68,77353.4,0.0,-0.99221,1e-05,1.43312]
[1779287028826,44.68,77356.07,0.0,-0.99219,1e-05,1.43627]
[1779287031837,44.68,77345.52,0.0,-0.99227,1e-05,1.42387]
[1779287032842,44.68,77340.32,0.0,-0.9923,1e-05,1.41779]
[1779287033855,44.68,77340.44,0.0,-0.9923,1e-05,1.41793]
[1779287036874,44.68,77333.42,0.0,-0.99235,1e-05,1.40976]
[1779287041925,44.68,77335.98,0.0,-0.99234,1e-05,1.41273]
[1779287042920,44.68,77351.03,0.0,-0.99223,1e-05,1.43034]
[1779287043924,44.68,77358.2,0.0,-0.99218,1e-05,1.43878]
[1779287045515,44.68,77347.93,0.0,-0.99225,1e-05,1.42669]
[1779287047960,44.68,77345.34,0.0,-0.99227,1e-05,1.42366]
[1779287048966,44.68,77340.48,0.0,-0.9923,1e-05,1.41798]
[1779287050981,44.68,77336.03,0.0,-0.99233,1e-05,1.41279]
[1779287056020,44.68,77337.25,0.0,-0.99233,1e-05,1.41421]
[1779287061054,44.68,77335.62,0.0,-0.99234,1e-05,1.41231]
[1779287065656,44.68,77306.5,0.0,-0.99254,1e-05,1.37877]
[1779287066091,44.68,77306.5,0.0,-0.99254,1e-05,1.37877]
[1779287069111,44.68,77293.75,0.0,-0.99263,1e-05,1.36428]
[1779287071131,44.68,77276.34,0.0,-0.99275,1e-05,1.3435]
[1779287072141,44.68,77270.78,0.0,-0.99279,1e-05,1.33731]
[1779287075749,44.68,77252.76,0.0,-0.99291,1e-05,1.31738]
[1779287077195,44.68,77248.14,0.0,-0.99294,1e-05,1.31231]
[1779287078197,44.68,77233.5,0.0,-0.99304,1e-05,1.29636]
[1779287079198,44.68,77226.52,0.0,-0.99308,1e-05,1.28881]
[1779287082219,44.68,77238.26,0.0,-0.993,1e-05,1.30153]
[1779287083226,44.68,77245.4,0.0,-0.99296,1e-05,1.30931]
[1779287085828,44.68,77254.44,0.0,-0.9929,1e-05,1.31923]
[1779287090276,44.68,77263.05,0.0,-0.99284,1e-05,1.32873]
[1779287095311,44.68,77269.39,0.0,-0.9928,1e-05,1.33576]
[1779287097325,44.68,77274.34,0.0,-0.99277,1e-05,1.34127]
[1779287102364,44.68,77262.08,0.0,-0.99285,1e-05,1.32766]
[1779287103368,44.68,77254.68,0.0,-0.9929,1e-05,1.31949]
[1779287106397,44.68,77266.14,0.0,-0.99282,1e-05,1.33215]
[1779287108434,44.68,77257.54,0.0,-0.99288,1e-05,1.32264]
[1779287109441,44.68,77243.73,0.0,-0.99297,1e-05,1.30749]
[1779287111469,44.68,77255.0,0.0,-0.99289,1e-05,1.31985]
[1779287114471,44.68,77248.96,0.0,-0.99293,1e-05,1.31321]
[1779287115477,44.68,77255.42,0.0,-0.99289,1e-05,1.32031]
[1779287116486,44.68,77263.08,0.0,-0.99284,1e-05,1.32876]
[1779287120513,44.68,77257.2,0.0,-0.99288,1e-05,1.32227]
[1779287121520,44.68,77260.99,0.0,-0.99286,1e-05,1.32645]
[1779287125552,44.68,77263.56,0.0,-0.99284,1e-05,1.32929]
[1779287128568,44.68,77269.25,0.0,-0.9928,1e-05,1.33561]
[1779287129576,44.68,77272.91,0.0,-0.99278,1e-05,1.33968]
[1779287130584,44.68,77280.92,0.0,-0.99272,1e-05,1.34863]
[1779287131590,44.68,77290.97,0.0,-0.99266,1e-05,1.35871]
[1779287132597,44.68,77287.94,0.0,-0.99268,1e-05,1.3553]
[1779287137636,44.68,77292.02,0.0,-0.99265,1e-05,1.35989]
[1779287140656,44.68,77299.01,0.0,-0.99261,1e-05,1.3678]
[1779287142670,44.68,77308.04,0.0,-0.99254,1e-05,1.37806]
[1779287144683,44.68,77308.63,0.0,-0.99254,1e-05,1.37874]
[1779287147704,44.68,77300.36,0.0,-0.9926,1e-05,1.36933]
[1779287149721,44.68,77296.5,0.0,-0.99262,1e-05,1.36495]
[1779287150726,44.68,77312.06,0.0,-0.99252,1e-05,1.38265]
[1779287151733,44.68,77318.77,0.0,-0.99247,1e-05,1.39034]
[1779287152741,44.68,77314.87,0.0,-0.9925,1e-05,1.38587]
[1779287153747,44.68,77309.57,0.0,-0.99253,1e-05,1.37981]
[1779287154754,44.68,77304.85,0.0,-0.99257,1e-05,1.37443]
[1779287155762,44.68,77306.12,0.0,-0.99256,1e-05,1.37587]
[1779287157777,44.68,77316.57,0.0,-0.99248,1e-05,1.38782]
[1779287158783,44.68,77317.73,0.0,-0.99248,1e-05,1.38915]
[1779287163820,44.68,77313.1,0.0,-0.99251,1e-05,1.38384]
[1779287165835,44.68,77322.04,0.0,-0.99245,1e-05,1.39411]
[1779287166843,44.68,77318.6,0.0,-0.99247,1e-05,1.39015]
[1779287168857,44.68,77312.76,0.0,-0.99251,1e-05,1.38345]
[1779287170871,44.68,77320.01,0.0,-0.99246,1e-05,1.39177]
[1779287171879,44.68,77320.2,0.0,-0.99246,1e-05,1.39199]
[1779287172885,44.68,77325.42,0.0,-0.99242,1e-05,1.398]
[1779287173893,44.68,77327.0,0.0,-0.99241,1e-05,1.39983]
[1779287174898,44.68,77333.17,0.0,-0.99237,1e-05,1.40697]
[1779287175905,44.68,77331.28,0.0,-0.99238,1e-05,1.40478]
[1779287177920,44.68,77323.47,0.0,-0.99244,1e-05,1.39575]
[1779287179932,44.68,77322.8,0.0,-0.99244,1e-05,1.39498]
[1779287184969,44.68,77323.6,0.0,-0.99244,1e-05,1.3959]
[1779287186989,44.68,77336.2,0.0,-0.99235,1e-05,1.41049]
[1779287187989,44.68,77349.82,0.0,-0.99225,1e-05,1.42639]
[1779287188994,44.68,77351.27,0.0,-0.99224,1e-05,1.42809]
[1779287194037,44.68,77347.38,0.0,-0.99227,1e-05,1.42227]
[1779287196652,44.68,77335.23,0.0,-0.99236,1e-05,1.40811]
[1779287199085,44.68,77330.27,0.0,-0.9924,1e-05,1.40236]
[1779287200085,44.68,77324.69,0.0,-0.99243,1e-05,1.39592]
[1779287202099,44.68,77330.66,0.0,-0.99239,1e-05,1.40281]
[1779287203103,44.68,77337.72,0.0,-0.99234,1e-05,1.411]
[1779287206733,44.68,77330.95,0.0,-0.99239,1e-05,1.40315]
[1779287207131,44.68,77330.95,0.0,-0.99239,1e-05,1.40315]
[1779287209143,44.68,77339.36,0.0,-0.99233,1e-05,1.41291]
[1779287214180,44.68,77345.36,0.0,-0.99229,1e-05,1.41991]
[1779287215187,44.68,77351.65,0.0,-0.99224,1e-05,1.42728]
[1779287219214,44.68,77345.65,0.0,-0.99229,1e-05,1.42025]
[1779287224250,44.68,77359.82,0.0,-0.99219,1e-05,1.4369]
[1779287225259,44.68,77366.13,0.0,-0.99214,1e-05,1.44436]
[1779287226876,44.68,77374.49,0.0,-0.99208,1e-05,1.4543]
[1779287228279,44.68,77361.77,0.0,-0.99217,1e-05,1.4392]
[1779287230293,44.68,77352.23,0.0,-0.99224,1e-05,1.42796]
[1779287235328,44.68,77348.37,0.0,-0.99227,1e-05,1.42343]
[1779287240363,44.68,77353.31,0.0,-0.99223,1e-05,1.42923]
[1779287241370,44.68,77361.99,0.0,-0.99217,1e-05,1.43946]
[1779287247024,44.68,77367.53,0.0,-0.99213,1e-05,1.44602]
[1779287250434,44.68,77356.75,0.0,-0.99221,1e-05,1.43328]
[1779287255467,44.68,77360.01,0.0,-0.99219,1e-05,1.43585]
[1779287256477,44.68,77366.53,0.0,-0.99214,1e-05,1.44356]
[1779287257481,44.68,77384.25,0.0,-0.99202,1e-05,1.46468]
[1779287258500,44.68,77394.71,0.0,-0.99194,1e-05,1.47727]
[1779287260510,44.68,77385.65,0.0,-0.992,1e-05,1.46636]
[1779287265544,44.68,77383.48,0.0,-0.99202,1e-05,1.46376]
[1779287267558,44.68,77393.4,0.0,-0.99195,1e-05,1.47569]
[1779287272595,44.68,77394.78,0.0,-0.99194,1e-05,1.47735]
[1779287275615,44.68,77389.1,0.0,-0.99198,1e-05,1.47051]
[1779287277629,44.68,77382.85,0.0,-0.99203,1e-05,1.463]
[1779287282664,44.68,77386.62,0.0,-0.992,1e-05,1.46753]
[1779287286696,44.68,77375.75,0.0,-0.99208,1e-05,1.45452]
[1779287287702,44.68,77371.62,0.0,-0.99211,1e-05,1.4496]
[1779287289717,44.68,77369.14,0.0,-0.99212,1e-05,1.44666]
[1779287294770,44.68,77356.33,0.0,-0.99222,1e-05,1.43152]
[1779287295784,44.68,77357.16,0.0,-0.99221,1e-05,1.43249]
[1779287300815,44.68,77354.09,0.0,-0.99223,1e-05,1.42888]
[1779287303836,44.68,77361.01,0.0,-0.99218,1e-05,1.43703]
[1779287306857,44.68,77352.46,0.0,-0.99224,1e-05,1.42697]
[1779287307864,44.68,77348.19,0.0,-0.99228,1e-05,1.42196]
[1779287312899,44.68,77346.92,0.0,-0.99229,1e-05,1.41922]
[1779287317935,44.68,77347.81,0.0,-0.99228,1e-05,1.42026]
[1779287318940,44.68,77352.82,0.0,-0.99225,1e-05,1.42613]
[1779287319950,44.68,77356.57,0.0,-0.99222,1e-05,1.43053]
[1779287322970,44.68,77350.69,0.0,-0.99226,1e-05,1.42363]
[1779287323978,44.68,77345.65,0.0,-0.9923,1e-05,1.41774]
[1779287324984,44.68,77342.28,0.0,-0.99232,1e-05,1.41381]
[1779287325992,44.68,77335.6,0.0,-0.99237,1e-05,1.40604]
[1779287326999,44.68,77334.2,0.0,-0.99238,1e-05,1.40442]
[1779287332034,44.68,77336.81,0.0,-0.99236,1e-05,1.40745]
[1779287336062,44.68,77343.1,0.0,-0.99232,1e-05,1.41476]
[1779287338076,44.68,77349.0,0.0,-0.99228,1e-05,1.42165]
[1779287340090,44.68,77353.26,0.0,-0.99225,1e-05,1.42665]
[1779287344127,44.68,77361.65,0.0,-0.99219,1e-05,1.43652]
[1779287346137,44.68,77372.48,0.0,-0.99211,1e-05,1.44935]
[1779287349158,44.68,77380.13,0.0,-0.99205,1e-05,1.45847]
[1779287351172,44.68,77368.93,0.0,-0.99213,1e-05,1.44513]
[1779287354203,44.68,77359.9,0.0,-0.9922,1e-05,1.43446]
[1779287355205,44.68,77348.23,0.0,-0.99228,1e-05,1.42075]
[1779287360250,44.68,77342.67,0.0,-0.99232,1e-05,1.41426]
[1779287365285,44.68,77344.73,0.0,-0.99231,1e-05,1.41666]
[1779287370320,44.68,77343.24,0.0,-0.99232,1e-05,1.41493]
[1779287375355,44.68,77344.96,0.0,-0.99231,1e-05,1.41568]
[1779287380389,44.68,77344.22,0.0,-0.99232,1e-05,1.41481]
[1779287382403,44.68,77334.79,0.0,-0.99238,1e-05,1.40386]
[1779287386431,44.68,77328.62,0.0,-0.99243,1e-05,1.39672]
[1779287391466,44.68,77333.0,0.0,-0.9924,1e-05,1.40178]
[1779287393481,44.68,77342.94,0.0,-0.99233,1e-05,1.41332]
[1779287395496,44.68,77348.95,0.0,-0.99228,1e-05,1.42034]
[1779287398149,44.68,77342.93,0.0,-0.99233,1e-05,1.41331]
[1779287400530,44.68,77351.06,0.0,-0.99227,1e-05,1.42281]
[1779287401539,44.68,77357.1,0.0,-0.99222,1e-05,1.42989]
[1779287404561,44.68,77367.85,0.0,-0.99215,1e-05,1.44258]
[1779287406205,44.68,77376.05,0.0,-0.99209,1e-05,1.45232]
[1779287410603,44.68,77392.73,0.0,-0.99197,1e-05,1.4723]
[1779287415643,44.68,77393.17,0.0,-0.99196,1e-05,1.47283]
[1779287420674,44.68,77394.29,0.0,-0.99196,1e-05,1.47418]
[1779287424700,44.68,77387.95,0.0,-0.992,1e-05,1.46655]
[1779287426724,44.68,77393.98,0.0,-0.99196,1e-05,1.4738]
[1779287427724,44.68,77401.85,0.0,-0.9919,1e-05,1.48332]
[1779287429737,44.68,77390.12,0.0,-0.99199,1e-05,1.46916]
[1779287432759,44.68,77402.71,0.0,-0.9919,1e-05,1.48306]
[1779287434775,44.68,77417.98,0.0,-0.99179,1e-05,1.50166]
[1779287435781,44.68,77437.93,0.0,-0.99163,1e-05,1.52624]
[1779287436790,44.68,77438.56,0.0,-0.99163,1e-05,1.52702]
[1779287437795,44.68,77440.23,0.0,-0.99162,1e-05,1.52909]
[1779287439808,44.68,77447.63,0.0,-0.99156,1e-05,1.53831]
[1779287440815,44.68,77451.06,0.0,-0.99153,1e-05,1.5426]
[1779287443838,44.68,77445.22,0.0,-0.99158,1e-05,1.5353]
[1779287444845,44.68,77426.84,0.0,-0.99172,1e-05,1.51253]
[1779287445851,44.68,77412.76,0.0,-0.99182,1e-05,1.49528]
[1779287446858,44.68,77417.42,0.0,-0.99179,1e-05,1.50097]
[1779287447865,44.68,77428.72,0.0,-0.9917,1e-05,1.51485]
[1779287448872,44.68,77426.83,0.0,-0.99172,1e-05,1.51252]
[1779287449879,44.68,77418.72,0.0,-0.99178,1e-05,1.50256]
[1779287450885,44.68,77421.51,0.0,-0.99176,1e-05,1.50598]
[1779287451899,44.68,77429.79,0.0,-0.9917,1e-05,1.51617]
[1779287452901,44.68,77436.15,0.0,-0.99165,1e-05,1.52403]
[1779287453908,44.68,77432.22,0.0,-0.99168,1e-05,1.51917]
[1779287455921,44.68,77429.18,0.0,-0.9917,1e-05,1.51542]
[1779287457938,44.68,77436.52,0.0,-0.99165,1e-05,1.52449]
[1779287459950,44.68,77439.65,0.0,-0.99162,1e-05,1.52837]
[1779287460955,44.68,77434.32,0.0,-0.99166,1e-05,1.52177]
[1779287461963,44.68,77425.61,0.0,-0.99173,1e-05,1.51102]
[1779287462970,44.68,77420.15,0.0,-0.99177,1e-05,1.50432]
[1779287463977,44.68,77427.36,0.0,-0.99172,1e-05,1.51317]
[1779287464984,44.68,77428.41,0.0,-0.99171,1e-05,1.51447]
[1779287465990,44.68,77436.68,0.0,-0.99164,1e-05,1.52469]
[1779287466998,44.68,77440.61,0.0,-0.99161,1e-05,1.52957]
[1779287469014,44.68,77433.9,0.0,-0.99167,1e-05,1.52125]
[1779287470019,44.68,77430.65,0.0,-0.99169,1e-05,1.51723]
[1779287473046,44.68,77419.0,0.0,-0.99178,1e-05,1.50291]
[1779287474053,44.68,77416.21,0.0,-0.9918,1e-05,1.49949]
[1779287475060,44.68,77429.39,0.0,-0.9917,1e-05,1.51568]
[1779287476067,44.68,77434.39,0.0,-0.99166,1e-05,1.52185]
[1779287477074,44.68,77432.16,0.0,-0.99168,1e-05,1.5191]
[1779287480102,44.68,77425.98,0.0,-0.99173,1e-05,1.51148]
[1779287481106,44.68,77420.62,0.0,-0.99177,1e-05,1.50489]
[1779287482123,44.68,77422.73,0.0,-0.99175,1e-05,1.50748]
[1779287483122,44.68,77429.57,0.0,-0.9917,1e-05,1.5159]
[1779287484128,44.68,77438.28,0.0,-0.99163,1e-05,1.52667]
[1779287485141,44.68,77435.84,0.0,-0.99165,1e-05,1.52365]
[1779287487154,44.68,77412.3,0.0,-0.99183,1e-05,1.49472]
[1779287488161,44.68,77421.94,0.0,-0.99176,1e-05,1.50651]
[1779287489170,44.68,77426.23,0.0,-0.99172,1e-05,1.51178]
[1779287491182,44.68,77430.91,0.0,-0.9917,1e-05,1.51623]
[1779287496218,44.68,77436.06,0.0,-0.99166,1e-05,1.5226]
[1779287501253,44.68,77437.68,0.0,-0.99164,1e-05,1.52461]
[1779287505284,44.68,77445.21,0.0,-0.99159,1e-05,1.53396]
[1779287508307,44.68,77438.95,0.0,-0.99163,1e-05,1.52618]
[1779287509313,44.68,77428.84,0.0,-0.99171,1e-05,1.51368]
[1779287510322,44.68,77425.66,0.0,-0.99174,1e-05,1.50977]
[1779287511329,44.68,77414.42,0.0,-0.99182,1e-05,1.496]
[1779287512336,44.68,77415.19,0.0,-0.99181,1e-05,1.49694]
[1779287517370,44.68,77411.11,0.0,-0.99184,1e-05,1.49196]
[1779287519385,44.68,77405.99,0.0,-0.99188,1e-05,1.48574]
[1779287522407,44.68,77417.08,0.0,-0.9918,1e-05,1.49925]
[1779287523419,44.68,77420.97,0.0,-0.99177,1e-05,1.50401]
[1779287527096,44.68,77427.96,0.0,-0.99172,1e-05,1.5126]
[1779287527444,44.68,77433.74,0.0,-0.99167,1e-05,1.51973]
[1779287528451,44.68,77433.74,0.0,-0.99167,1e-05,1.51973]
[1779287530467,44.68,77433.77,0.0,-0.99167,1e-05,1.51977]
[1779287533486,44.68,77430.06,0.0,-0.9917,1e-05,1.51519]
[1779287535507,44.68,77436.08,0.0,-0.99166,1e-05,1.52262]
[1779287538523,44.68,77444.4,0.0,-0.99159,1e-05,1.53295]
[1779287540538,44.68,77440.46,0.0,-0.99162,1e-05,1.52805]
[1779287542553,44.68,77430.51,0.0,-0.9917,1e-05,1.51574]
[1779287544563,44.68,77435.92,0.0,-0.99166,1e-05,1.52243]
[1779287549598,44.68,77432.66,0.0,-0.99168,1e-05,1.51839]
[1779287554633,44.68,77437.46,0.0,-0.99165,1e-05,1.52301]
[1779287559674,44.68,77437.07,0.0,-0.99166,1e-05,1.52253]
[1779287560676,44.68,77444.39,0.0,-0.9916,1e-05,1.53161]
[1779287562690,44.68,77433.28,0.0,-0.99168,1e-05,1.51784]
[1779287563697,44.68,77430.55,0.0,-0.99171,1e-05,1.51447]
[1779287568731,44.68,77429.91,0.0,-0.99171,1e-05,1.51368]
[1779287571755,44.68,77437.7,0.0,-0.99165,1e-05,1.52331]
[1779287572761,44.68,77437.99,0.0,-0.99165,1e-05,1.52367]
[1779287577460,44.68,77426.07,0.0,-0.99174,1e-05,1.50896]
[1779287578805,44.68,77415.41,0.0,-0.99182,1e-05,1.4959]
[1779287579814,44.68,77420.36,0.0,-0.99178,1e-05,1.50195]
[1779287580818,44.68,77419.88,0.0,-0.99179,1e-05,1.50136]
[1779287585854,44.68,77431.77,0.0,-0.9917,1e-05,1.51598]
[1779287586861,44.68,77437.99,0.0,-0.99165,1e-05,1.52367]
[1779287587868,44.68,77437.91,0.0,-0.99165,1e-05,1.52357]
[1779287592910,44.68,77440.15,0.0,-0.99163,1e-05,1.52634]
[1779287595923,44.68,77425.96,0.0,-0.99174,1e-05,1.50882]
[1779287596931,44.68,77421.85,0.0,-0.99177,1e-05,1.50378]
[1779287601970,44.68,77424.08,0.0,-0.99175,1e-05,1.50651]
[1779287604992,44.68,77411.62,0.0,-0.99185,1e-05,1.49128]
[1779287605999,44.68,77408.05,0.0,-0.99187,1e-05,1.48694]
[1779287611041,44.68,77415.38,0.0,-0.99183,1e-05,1.49456]
[1779287612047,44.68,77422.55,0.0,-0.99177,1e-05,1.50332]
[1779287613056,44.68,77419.65,0.0,-0.99179,1e-05,1.49977]
[1779287615069,44.68,77419.33,0.0,-0.9918,1e-05,1.49938]
[1779287617084,44.68,77410.43,0.0,-0.99186,1e-05,1.48853]
[1779287618106,44.68,77409.37,0.0,-0.99187,1e-05,1.48724]
[1779287620110,44.68,77429.61,0.0,-0.99172,1e-05,1.512]
[1779287622124,44.68,77422.29,0.0,-0.99177,1e-05,1.50301]
[1779287623131,44.68,77416.93,0.0,-0.99181,1e-05,1.49645]
[1779287624138,44.68,77418.69,0.0,-0.9918,1e-05,1.4986]
[1779287626151,44.68,77410.35,0.0,-0.99186,1e-05,1.48843]
[1779287627158,44.68,77399.8,0.0,-0.99194,1e-05,1.47565]
[1779287628166,44.68,77398.52,0.0,-0.99195,1e-05,1.47411]
[1779287630181,44.68,77393.21,0.0,-0.99199,1e-05,1.46772]
[1779287635217,44.68,77398.26,0.0,-0.99195,1e-05,1.4738]
[1779287636224,44.68,77402.76,0.0,-0.99192,1e-05,1.47923]
[1779287638238,44.68,77397.79,0.0,-0.99196,1e-05,1.47323]
[1779287639245,44.68,77399.29,0.0,-0.99195,1e-05,1.47504]
[1779287644279,44.68,77399.0,0.0,-0.99195,1e-05,1.47469]
[1779287647301,44.68,77392.55,0.0,-0.992,1e-05,1.46692]
[1779287648309,44.68,77392.82,0.0,-0.99199,1e-05,1.46725]
[1779287649314,44.68,77399.73,0.0,-0.99194,1e-05,1.47557]
[1779287650322,44.68,77405.8,0.0,-0.9919,1e-05,1.48291]
[1779287651328,44.68,77406.74,0.0,-0.99189,1e-05,1.48405]
[1779287653343,44.68,77415.31,0.0,-0.99183,1e-05,1.49447]
[1779287654349,44.68,77410.36,0.0,-0.99186,1e-05,1.48845]
[1779287655367,44.68,77403.27,0.0,-0.99192,1e-05,1.47985]
[1779287656364,44.68,77395.95,0.0,-0.99197,1e-05,1.47101]
[1779287657372,44.68,77392.71,0.0,-0.99199,1e-05,1.46712]
[1779287660393,44.68,77387.48,0.0,-0.99203,1e-05,1.46084]
[1779287662410,44.68,77401.83,0.0,-0.99193,1e-05,1.47811]
[1779287663417,44.68,77402.98,0.0,-0.99192,1e-05,1.4795]
[1779287665432,44.68,77395.87,0.0,-0.99197,1e-05,1.47092]
[1779287666443,44.68,77399.23,0.0,-0.99195,1e-05,1.47497]
[1779287669465,44.68,77396.34,0.0,-0.99197,1e-05,1.47148]
[1779287670471,44.68,77397.12,0.0,-0.99196,1e-05,1.47242]
[1779287671477,44.68,77391.71,0.0,-0.99201,1e-05,1.46463]
[1779287672485,44.68,77387.68,0.0,-0.99204,1e-05,1.4598]
[1779287673492,44.68,77381.76,0.0,-0.99208,1e-05,1.45273]
[1779287674498,44.68,77376.34,0.0,-0.99212,1e-05,1.44628]
[1779287675505,44.68,77374.26,0.0,-0.99214,1e-05,1.44381]
[1779287679533,44.68,77381.67,0.0,-0.99208,1e-05,1.45262]
[1779287680539,44.68,77377.31,0.0,-0.99211,1e-05,1.44743]
[1779287681547,44.68,77370.84,0.0,-0.99216,1e-05,1.43976]
[1779287682554,44.68,77368.99,0.0,-0.99217,1e-05,1.43758]
[1779287685575,44.68,77364.02,0.0,-0.99221,1e-05,1.43171]
[1779287689602,44.68,77353.67,0.0,-0.99228,1e-05,1.41957]
[1779287690607,44.68,77353.7,0.0,-0.99228,1e-05,1.4196]
[1779287695310,44.68,77339.29,0.0,-0.99238,1e-05,1.40283]
[1779287696652,44.68,77334.28,0.0,-0.99242,1e-05,1.39704]
[1779287697661,44.68,77329.18,0.0,-0.99246,1e-05,1.39116]
[1779287698674,44.68,77328.04,0.0,-0.99246,1e-05,1.38985]
[1779287699673,44.68,77319.94,0.0,-0.99252,1e-05,1.38056]
[1779287700686,44.68,77319.23,0.0,-0.99252,1e-05,1.37975]
[1779287702699,44.68,77308.85,0.0,-0.9926,1e-05,1.36794]
[1779287703715,44.68,77301.5,0.0,-0.99265,1e-05,1.35962]
[1779287705390,44.68,77312.48,0.0,-0.99257,1e-05,1.37206]
[1779287706728,44.68,77322.37,0.0,-0.9925,1e-05,1.38334]
[1779287707768,44.68,77329.55,0.0,-0.99245,1e-05,1.39159]
[1779287708762,44.68,77339.01,0.0,-0.99239,1e-05,1.40251]
[1779287709764,44.68,77333.1,0.0,-0.99243,1e-05,1.39568]
[1779287710770,44.68,77332.72,0.0,-0.99243,1e-05,1.39524]
[1779287713793,44.68,77324.21,0.0,-0.99249,1e-05,1.38545]
[1779287715473,44.68,77306.9,0.0,-0.99261,1e-05,1.36572]
[1779287716813,44.68,77315.28,0.0,-0.99255,1e-05,1.37525]
[1779287717821,44.68,77316.74,0.0,-0.99254,1e-05,1.37691]
[1779287720844,44.68,77307.23,0.0,-0.99261,1e-05,1.3661]
[1779287721853,44.68,77300.81,0.0,-0.99265,1e-05,1.35884]
[1779287722897,44.68,77288.07,0.0,-0.99274,1e-05,1.34453]
[1779287723870,44.68,77280.34,0.0,-0.99279,1e-05,1.3359]
[1779287725542,44.68,77275.09,0.0,-0.99282,1e-05,1.33007]
[1779287726887,44.68,77276.51,0.0,-0.99281,1e-05,1.33165]
[1779287728902,44.68,77267.57,0.0,-0.99287,1e-05,1.32176]
[1779287729910,44.68,77270.57,0.0,-0.99285,1e-05,1.32507]
[1779287730917,44.68,77276.03,0.0,-0.99282,1e-05,1.33111]
[1779287731924,44.68,77270.95,0.0,-0.99286,1e-05,1.32429]
[1779287732932,44.68,77271.24,0.0,-0.99286,1e-05,1.32461]
[1779287733937,44.68,77276.67,0.0,-0.99282,1e-05,1.33062]
[1779287735615,44.68,77273.82,0.0,-0.99284,1e-05,1.32747]
[1779287736958,44.68,77263.55,0.0,-0.99291,1e-05,1.31614]
[1779287737965,44.68,77256.4,0.0,-0.99295,1e-05,1.3083]
[1779287738972,44.68,77252.03,0.0,-0.99298,1e-05,1.30352]
[1779287739979,44.68,77237.49,0.0,-0.99308,1e-05,1.28775]
[1779287740989,44.68,77241.33,0.0,-0.99305,1e-05,1.2919]
[1779287741997,44.68,77246.52,0.0,-0.99302,1e-05,1.29753]
[1779287744018,44.68,77236.8,0.0,-0.99308,1e-05,1.287]
[1779287746030,44.68,77229.61,0.0,-0.99313,1e-05,1.27926]
[1779287748044,44.68,77223.44,0.0,-0.99317,1e-05,1.27265]
[1779287750056,44.68,77228.53,0.0,-0.99314,1e-05,1.2781]
[1779287751063,44.68,77244.06,0.0,-0.99304,1e-05,1.29486]
[1779287752070,44.68,77248.1,0.0,-0.99301,1e-05,1.29924]
[1779287757106,44.68,77261.2,0.0,-0.99292,1e-05,1.31356]
[1779287758113,44.68,77263.04,0.0,-0.99291,1e-05,1.31558]
[1779287763156,44.68,77273.19,0.0,-0.99284,1e-05,1.32677]
[1779287764159,44.68,77273.19,0.0,-0.99284,1e-05,1.32677]
[1779287765213,44.68,77287.66,0.0,-0.99275,1e-05,1.34286]
[1779287768217,44.68,77283.69,0.0,-0.99277,1e-05,1.33843]
[1779287769213,44.68,77284.26,0.0,-0.99277,1e-05,1.33906]
[1779287772243,44.68,77274.01,0.0,-0.99284,1e-05,1.32768]
[1779287774261,44.68,77279.59,0.0,-0.9928,1e-05,1.33386]
[1779287775263,44.68,77288.96,0.0,-0.99274,1e-05,1.34431]
[1779287776269,44.68,77295.75,0.0,-0.99269,1e-05,1.35192]
[1779287778285,44.68,77301.17,0.0,-0.99265,1e-05,1.35803]
[1779287783317,44.68,77300.34,0.0,-0.99266,1e-05,1.35709]
[1779287785332,44.68,77293.33,0.0,-0.99271,1e-05,1.34921]
[1779287790366,44.68,77290.62,0.0,-0.99273,1e-05,1.34617]
[1779287794394,44.68,77300.31,0.0,-0.99267,1e-05,1.35584]
[1779287795402,44.68,77297.09,0.0,-0.99269,1e-05,1.35221]
[1779287797417,44.68,77295.58,0.0,-0.9927,1e-05,1.35052]
[1779287798425,44.68,77304.58,0.0,-0.99264,1e-05,1.36065]
[1779287799431,44.68,77304.92,0.0,-0.99264,1e-05,1.36104]
[1779287802452,44.68,77311.14,0.0,-0.99259,1e-05,1.36808]
[1779287804469,44.68,77308.11,0.0,-0.99261,1e-05,1.36465]
[1779287805473,44.68,77306.7,0.0,-0.99262,1e-05,1.36305]
[1779287807488,44.68,77309.13,0.0,-0.99261,1e-05,1.3658]
[1779287808495,44.68,77315.67,0.0,-0.99256,1e-05,1.37323]
[1779287809502,44.68,77317.47,0.0,-0.99255,1e-05,1.37528]
[1779287811520,44.68,77308.87,0.0,-0.99261,1e-05,1.36551]
[1779287812524,44.68,77308.86,0.0,-0.99261,1e-05,1.3655]
[1779287817559,44.68,77309.42,0.0,-0.9926,1e-05,1.36613]
[1779287822620,44.68,77318.13,0.0,-0.99254,1e-05,1.37603]
[1779287823615,44.68,77328.18,0.0,-0.99248,1e-05,1.38753]
[1779287824613,44.68,77328.45,0.0,-0.99247,1e-05,1.38784]
[1779287827634,44.68,77326.79,0.0,-0.99248,1e-05,1.38594]
[1779287831663,44.68,77331.91,0.0,-0.99245,1e-05,1.39182]
[1779287832669,44.68,77341.5,0.0,-0.99238,1e-05,1.40289]
[1779287833676,44.68,77342.44,0.0,-0.99238,1e-05,1.40398]
[1779287835691,44.68,77337.39,0.0,-0.99241,1e-05,1.39814]
[1779287836698,44.68,77335.18,0.0,-0.99243,1e-05,1.39559]
[1779287840727,44.68,77327.06,0.0,-0.99248,1e-05,1.38625]
[1779287841738,44.68,77314.02,0.0,-0.99257,1e-05,1.37135]
[1779287842741,44.68,77312.27,0.0,-0.99259,1e-05,1.36936]
[1779287846771,44.68,77309.68,0.0,-0.9926,1e-05,1.36643]
[1779287851804,44.68,77310.28,0.0,-0.99261,1e-05,1.36588]
[1779287853820,44.68,77319.36,0.0,-0.99254,1e-05,1.3762]
[1779287854827,44.68,77272.52,0.0,-0.99286,1e-05,1.32363]
[1779287856496,44.68,77279.26,0.0,-0.99282,1e-05,1.33109]
[1779287859861,44.68,77284.99,0.0,-0.99278,1e-05,1.33746]
[1779287863891,44.68,77288.47,0.0,-0.99275,1e-05,1.34134]
[1779287866574,44.68,77291.79,0.0,-0.99273,1e-05,1.34506]
[1779287868924,44.68,77269.11,0.0,-0.99288,1e-05,1.31987]
[1779287869930,44.68,77252.37,0.0,-0.99299,1e-05,1.30153]
[1779287870941,44.68,77252.01,0.0,-0.993,1e-05,1.30114]
[1779287873959,44.68,77257.3,0.0,-0.99296,1e-05,1.30691]
[1779287879014,44.68,77254.49,0.0,-0.99298,1e-05,1.30384]
[1779287880018,44.68,77245.21,0.0,-0.99304,1e-05,1.29375]
[1779287881019,44.68,77240.25,0.0,-0.99307,1e-05,1.28838]
[1779287882028,44.68,77241.7,0.0,-0.99306,1e-05,1.28995]
[1779287884048,44.68,77246.51,0.0,-0.99303,1e-05,1.29516]
[1779287886723,44.68,77257.02,0.0,-0.99296,1e-05,1.3066]
[1779287888076,44.68,77255.88,0.0,-0.99297,1e-05,1.30536]
[1779287890090,44.68,77263.46,0.0,-0.99292,1e-05,1.31365]
[1779287891097,44.68,77263.8,0.0,-0.99292,1e-05,1.31403]
[1779287893111,44.68,77270.16,0.0,-0.99288,1e-05,1.32103]
[1779287895144,44.68,77269.59,0.0,-0.99288,1e-05,1.3204]
[1779287896793,44.68,77257.97,0.0,-0.99296,1e-05,1.30764]
[1779287898165,44.68,77262.49,0.0,-0.99293,1e-05,1.31259]
[1779287900178,44.68,77264.1,0.0,-0.99292,1e-05,1.31436]
[1779287905214,44.68,77269.49,0.0,-0.99288,1e-05,1.32029]
[1779287906863,44.68,77260.86,0.0,-0.99294,1e-05,1.3108]
[1779287910248,44.68,77268.23,0.0,-0.99289,1e-05,1.3189]
[1779287911256,44.68,77269.41,0.0,-0.99289,1e-05,1.319]
[1779287914278,44.68,77263.28,0.0,-0.99293,1e-05,1.31227]
[1779287916291,44.68,77260.02,0.0,-0.99295,1e-05,1.30869]
[1779287921325,44.68,77258.68,0.0,-0.99296,1e-05,1.30723]
[1779287922333,44.68,77249.22,0.0,-0.99302,1e-05,1.29692]
[1779287924346,44.68,77243.57,0.0,-0.99306,1e-05,1.29079]
[1779287929381,44.68,77240.37,0.0,-0.99308,1e-05,1.28734]
[1779287932401,44.68,77246.86,0.0,-0.99304,1e-05,1.29436]
[1779287933409,44.68,77256.71,0.0,-0.99297,1e-05,1.30508]
[1779287935422,44.68,77267.15,0.0,-0.9929,1e-05,1.31652]
[1779287940457,44.68,77270.92,0.0,-0.99288,1e-05,1.32067]
[1779287945492,44.68,77270.08,0.0,-0.99288,1e-05,1.31974]
[1779287950528,44.68,77270.55,0.0,-0.99288,1e-05,1.32026]
[1779287953572,44.68,77264.24,0.0,-0.99292,1e-05,1.31332]
[1779287957578,44.68,77274.93,0.0,-0.99285,1e-05,1.3251]
[1779287958585,44.68,77275.96,0.0,-0.99284,1e-05,1.32623]
[1779287963621,44.68,77270.81,0.0,-0.99288,1e-05,1.32055]
[1779287968655,44.68,77278.49,0.0,-0.99283,1e-05,1.32904]
[1779287971676,44.68,77270.92,0.0,-0.99288,1e-05,1.31947]
[1779287973689,44.68,77270.59,0.0,-0.99289,1e-05,1.31911]
[1779287978725,44.68,77269.3,0.0,-0.99289,1e-05,1.31769]
[1779287983762,44.68,77266.83,0.0,-0.99291,1e-05,1.31497]
[1779287988796,44.68,77268.73,0.0,-0.9929,1e-05,1.31706]
[1779287993840,44.68,77268.53,0.0,-0.9929,1e-05,1.31684]
[1779287995847,44.68,77254.17,0.0,-0.99299,1e-05,1.30112]
[1779287996854,44.68,77255.24,0.0,-0.99299,1e-05,1.30229]
[1779288001890,44.68,77256.31,0.0,-0.99298,1e-05,1.30345]
[1779288006926,44.68,77254.12,0.0,-0.99299,1e-05,1.30107]
[1779288011960,44.68,77254.7,0.0,-0.99299,1e-05,1.3017]
[1779288015991,44.68,77277.3,0.0,-0.99284,1e-05,1.32652]
[1779288017656,44.68,77287.39,0.0,-0.99277,1e-05,1.33772]
[1779288020032,44.68,77277.33,0.0,-0.99284,1e-05,1.32655]
[1779288021033,44.68,77270.62,0.0,-0.99289,1e-05,1.31914]
[1779288022045,44.68,77268.72,0.0,-0.9929,1e-05,1.31705]
[1779288027726,44.68,77257.71,0.0,-0.99297,1e-05,1.30498]
[1779288029089,44.68,77259.29,0.0,-0.99296,1e-05,1.30671]
[1779288033118,44.68,77266.99,0.0,-0.99292,1e-05,1.31395]
[1779288035133,44.68,77285.62,0.0,-0.99279,1e-05,1.33455]
[1779288036139,44.68,77286.03,0.0,-0.99279,1e-05,1.335]
[1779288039158,44.68,77295.25,0.0,-0.99273,1e-05,1.34529]
[1779288040171,44.68,77303.05,0.0,-0.99267,1e-05,1.35405]
[1779288041174,44.68,77303.06,0.0,-0.99267,1e-05,1.35406]
[1779288044196,44.68,77308.11,0.0,-0.99264,1e-05,1.35976]
[1779288046210,44.68,77309.74,0.0,-0.99263,1e-05,1.3616]
[1779288051246,44.68,77311.19,0.0,-0.99262,1e-05,1.36324]
[1779288053262,44.68,77312.01,0.0,-0.99261,1e-05,1.36417]
[1779288054267,44.68,77319.01,0.0,-0.99256,1e-05,1.37211]
[1779288055273,44.68,77323.44,0.0,-0.99253,1e-05,1.37716]
[1779288056280,44.68,77319.85,0.0,-0.99256,1e-05,1.37307]
[1779288057961,44.68,77312.9,0.0,-0.99261,1e-05,1.36517]
[1779288059302,44.68,77309.77,0.0,-0.99263,1e-05,1.36163]
[1779288064343,44.68,77310.08,0.0,-0.99263,1e-05,1.36198]
[1779288068033,44.68,77304.83,0.0,-0.99266,1e-05,1.35605]
[1779288069372,44.68,77314.36,0.0,-0.9926,1e-05,1.36683]
[1779288070380,44.68,77322.4,0.0,-0.99254,1e-05,1.37598]
[1779288071389,44.68,77327.16,0.0,-0.99251,1e-05,1.38141]
[1779288073401,44.68,77328.43,0.0,-0.9925,1e-05,1.38287]
[1779288078437,44.68,77332.51,0.0,-0.99247,1e-05,1.38755]
[1779288083471,44.68,77323.08,0.0,-0.99254,1e-05,1.37675]
[1779288084478,44.68,77321.38,0.0,-0.99255,1e-05,1.37481]
[1779288085486,44.68,77316.31,0.0,-0.99258,1e-05,1.36904]
[1779288089513,44.68,77309.67,0.0,-0.99263,1e-05,1.36152]
[1779288094548,44.68,77308.13,0.0,-0.99265,1e-05,1.35856]
[1779288095555,44.68,77301.2,0.0,-0.99269,1e-05,1.35075]
[1779288097572,44.68,77291.76,0.0,-0.99276,1e-05,1.34018]
[1779288100599,44.68,77295.48,0.0,-0.99273,1e-05,1.34434]
[1779288105633,44.68,77301.93,0.0,-0.99269,1e-05,1.35157]
[1779288111675,44.68,77298.41,0.0,-0.99271,1e-05,1.34762]
[1779288112683,44.68,77292.91,0.0,-0.99275,1e-05,1.34146]
[1779288115704,44.68,77296.57,0.0,-0.99272,1e-05,1.34556]
[1779288120738,44.68,77297.31,0.0,-0.99272,1e-05,1.34639]
[1779288121745,44.68,77291.75,0.0,-0.99276,1e-05,1.34017]
[1779288126781,44.68,77282.7,0.0,-0.99282,1e-05,1.3301]
[1779288127789,44.68,77282.87,0.0,-0.99282,1e-05,1.33029]
[1779288132825,44.68,77287.28,0.0,-0.99279,1e-05,1.33519]
[1779288134840,44.68,77293.06,0.0,-0.99275,1e-05,1.34163]
[1779288136853,44.68,77287.17,0.0,-0.99279,1e-05,1.33506]
[1779288141888,44.68,77286.73,0.0,-0.99279,1e-05,1.33457]
[1779288144909,44.68,77291.97,0.0,-0.99276,1e-05,1.34041]
[1779288146925,44.68,77307.43,0.0,-0.99265,1e-05,1.35777]
[1779288147932,44.68,77313.24,0.0,-0.99261,1e-05,1.36433]
[1779288148938,44.68,77313.24,0.0,-0.99261,1e-05,1.36433]
[1779288153975,44.68,77315.86,0.0,-0.9926,1e-05,1.36608]
[1779288155990,44.68,77330.69,0.0,-0.9925,1e-05,1.38298]
[1779288156995,44.68,77332.58,0.0,-0.99248,1e-05,1.38515]
[1779288162033,44.68,77328.36,0.0,-0.99251,1e-05,1.38031]
[1779288164046,44.68,77325.79,0.0,-0.99253,1e-05,1.37738]
[1779288167067,44.68,77316.72,0.0,-0.99259,1e-05,1.36705]
[1779288169080,44.68,77316.63,0.0,-0.99259,1e-05,1.36695]
[1779288174115,44.68,77318.71,0.0,-0.99258,1e-05,1.36931]
[1779288179153,44.68,77312.07,0.0,-0.99263,1e-05,1.36179]
[1779288180162,44.68,77308.42,0.0,-0.99265,1e-05,1.35766]
[1779288182174,44.68,77316.23,0.0,-0.9926,1e-05,1.3665]
[1779288183180,44.68,77320.62,0.0,-0.99257,1e-05,1.37149]
[1779288185194,44.68,77325.33,0.0,-0.99253,1e-05,1.37685]
[1779288190235,44.68,77327.02,0.0,-0.99252,1e-05,1.37878]
[1779288195271,44.68,77321.67,0.0,-0.99256,1e-05,1.37268]
[1779288198968,44.68,77327.16,0.0,-0.99252,1e-05,1.37894]
[1779288204334,44.68,77324.33,0.0,-0.99254,1e-05,1.37571]
[1779288206348,44.68,77319.1,0.0,-0.99258,1e-05,1.36976]
[1779288211382,44.68,77322.1,0.0,-0.99256,1e-05,1.37194]
[1779288215411,44.68,77326.45,0.0,-0.99253,1e-05,1.3769]
[1779288219108,44.68,77336.15,0.0,-0.99247,1e-05,1.38801]
[1779288220446,44.68,77336.93,0.0,-0.99246,1e-05,1.3889]
[1779288222461,44.68,77326.97,0.0,-0.99253,1e-05,1.37749]
[1779288223467,44.68,77329.5,0.0,-0.99251,1e-05,1.38038]
[1779288224475,44.68,77335.13,0.0,-0.99247,1e-05,1.38684]
[1779288225480,44.68,77335.03,0.0,-0.99247,1e-05,1.38672]
[1779288229180,44.68,77346.43,0.0,-0.99239,1e-05,1.39986]
[1779288230516,44.68,77339.2,0.0,-0.99244,1e-05,1.39152]
[1779288231523,44.68,77330.23,0.0,-0.99251,1e-05,1.38122]
[1779288232532,44.68,77329.13,0.0,-0.99251,1e-05,1.37996]
[1779288237566,44.68,77329.5,0.0,-0.99251,1e-05,1.38038]
[1779288242614,44.68,77330.64,0.0,-0.9925,1e-05,1.38169]
[1779288247647,44.68,77332.36,0.0,-0.99249,1e-05,1.38366]
[1779288252683,44.68,77332.94,0.0,-0.99249,1e-05,1.38432]
[1779288257719,44.68,77330.89,0.0,-0.9925,1e-05,1.38197]
[1779288262755,44.68,77327.31,0.0,-0.99253,1e-05,1.37788]
[1779288266782,44.68,77335.38,0.0,-0.99247,1e-05,1.38712]
[1779288271818,44.68,77344.07,0.0,-0.99242,1e-05,1.39589]
[1779288276852,44.68,77350.83,0.0,-0.99237,1e-05,1.40371]
[1779288281888,44.68,77349.28,0.0,-0.99238,1e-05,1.40191]
[1779288286923,44.68,77351.08,0.0,-0.99237,1e-05,1.404]
[1779288291959,44.68,77349.61,0.0,-0.99238,1e-05,1.40229]
[1779288296996,44.68,77349.39,0.0,-0.99238,1e-05,1.40204]
[1779288302035,44.68,77364.89,0.0,-0.99227,1e-05,1.42009]
[1779288303043,44.68,77374.28,0.0,-0.9922,1e-05,1.43112]
[1779288304048,44.68,77374.33,0.0,-0.9922,1e-05,1.43118]
[1779288307079,44.68,77375.56,0.0,-0.99219,1e-05,1.43263]
[1779288308087,44.68,77356.62,0.0,-0.99233,1e-05,1.41044]
[1779288309098,44.68,77348.82,0.0,-0.99238,1e-05,1.40138]
[1779288310104,44.68,77343.96,0.0,-0.99242,1e-05,1.39576]
[1779288311107,44.68,77348.98,0.0,-0.99238,1e-05,1.40156]
[1779288312114,44.68,77359.77,0.0,-0.99231,1e-05,1.41411]
[1779288313122,44.68,77361.82,0.0,-0.99229,1e-05,1.4165]
[1779288318156,44.68,77363.77,0.0,-0.99228,1e-05,1.41878]
[1779288322186,44.68,77368.13,0.0,-0.99225,1e-05,1.42389]
[1779288324205,44.68,77374.45,0.0,-0.9922,1e-05,1.43133]
[1779288329235,44.68,77373.38,0.0,-0.99221,1e-05,1.43006]
[1779288332320,44.68,77392.03,0.0,-0.99208,1e-05,1.45089]
[1779288333279,44.68,77409.19,0.0,-0.99196,1e-05,1.47145]
[1779288336301,44.68,77402.49,0.0,-0.992,1e-05,1.4634]
[1779288337311,44.68,77392.81,0.0,-0.99208,1e-05,1.45181]
[1779288338313,44.68,77388.9,0.0,-0.9921,1e-05,1.44716]
[1779288343348,44.68,77386.1,0.0,-0.99212,1e-05,1.44383]
[1779288347376,44.68,77400.16,0.0,-0.99202,1e-05,1.4606]
[1779288352413,44.68,77401.29,0.0,-0.99201,1e-05,1.46196]
[1779288354424,44.68,77394.38,0.0,-0.99206,1e-05,1.45369]
[1779288360184,44.68,77351.85,0.0,-0.99237,1e-05,1.40364]
[1779288361498,44.68,77346.56,0.0,-0.99241,1e-05,1.39752]
[1779288362504,44.68,77349.15,0.0,-0.99239,1e-05,1.40051]
[1779288363512,44.68,77360.35,0.0,-0.99231,1e-05,1.41353]
[1779288365525,44.68,77362.9,0.0,-0.99229,1e-05,1.41651]
[1779288367541,44.68,77368.22,0.0,-0.99225,1e-05,1.42273]
[1779288370253,44.68,77354.21,0.0,-0.99235,1e-05,1.40638]
[1779288371568,44.68,77357.23,0.0,-0.99233,1e-05,1.40989]
[1779288373582,44.68,77350.82,0.0,-0.99238,1e-05,1.40245]
[1779288375597,44.68,77343.33,0.0,-0.99243,1e-05,1.39379]
[1779288376605,44.68,77350.18,0.0,-0.99238,1e-05,1.4017]
[1779288377614,44.68,77350.2,0.0,-0.99238,1e-05,1.40173]
[1779288380323,44.68,77346.61,0.0,-0.99241,1e-05,1.39757]
[1779288381640,44.68,77347.42,0.0,-0.9924,1e-05,1.39851]
[1779288386676,44.68,77349.72,0.0,-0.99238,1e-05,1.40117]
[1779288388690,44.68,77341.67,0.0,-0.99244,1e-05,1.39187]
[1779288389698,44.68,77338.88,0.0,-0.99246,1e-05,1.38866]
[1779288393736,44.68,77344.23,0.0,-0.99243,1e-05,1.39358]
[1779288396750,44.68,77349.83,0.0,-0.99239,1e-05,1.40005]
[1779288399771,44.68,77356.71,0.0,-0.99234,1e-05,1.40803]
[1779288404805,44.68,77358.47,0.0,-0.99233,1e-05,1.41008]
[1779288409841,44.68,77353.57,0.0,-0.99236,1e-05,1.40438]
[1779288412862,44.68,77339.49,0.0,-0.99246,1e-05,1.38812]
[1779288417898,44.68,77338.95,0.0,-0.99247,1e-05,1.3875]
[1779288421925,44.68,77333.6,0.0,-0.9925,1e-05,1.38136]
[1779288424955,44.68,77347.04,0.0,-0.99241,1e-05,1.39682]
[1779288429988,44.68,77343.18,0.0,-0.99244,1e-05,1.39237]
[1779288435023,44.68,77341.93,0.0,-0.99244,1e-05,1.39093]
[1779288440061,44.68,77342.62,0.0,-0.99244,1e-05,1.39172]
[1779288445092,44.68,77345.66,0.0,-0.99242,1e-05,1.39523]
[1779288450127,44.68,77343.64,0.0,-0.99243,1e-05,1.3929]
[1779288455162,44.68,77345.87,0.0,-0.99242,1e-05,1.39423]
[1779288460197,44.68,77346.4,0.0,-0.99242,1e-05,1.39484]
[1779288463230,44.68,77336.41,0.0,-0.99249,1e-05,1.38335]
[1779288464228,44.68,77336.13,0.0,-0.99249,1e-05,1.38302]
[1779288465234,44.68,77326.43,0.0,-0.99256,1e-05,1.37194]
[1779288466242,44.68,77333.89,0.0,-0.99251,1e-05,1.38046]
[1779288467249,44.68,77326.48,0.0,-0.99256,1e-05,1.372]
[1779288468255,44.68,77320.91,0.0,-0.9926,1e-05,1.36567]
[1779288469284,44.68,77322.34,0.0,-0.99259,1e-05,1.36729]
[1779288474299,44.68,77325.83,0.0,-0.99256,1e-05,1.37126]
[1779288479334,44.68,77332.83,0.0,-0.99251,1e-05,1.37925]
[1779288482361,44.68,77333.78,0.0,-0.99251,1e-05,1.38033]
[1779288483362,44.68,77339.12,0.0,-0.99247,1e-05,1.38646]
[1779288484371,44.68,77340.09,0.0,-0.99246,1e-05,1.38757]
[1779288486382,44.68,77347.0,0.0,-0.99242,1e-05,1.39553]
[1779288487390,44.68,77352.32,0.0,-0.99238,1e-05,1.40168]
[1779288488397,44.68,77352.73,0.0,-0.99238,1e-05,1.40216]
[1779288493432,44.68,77350.14,0.0,-0.99239,1e-05,1.39916]
[1779288498467,44.68,77355.79,0.0,-0.99235,1e-05,1.40571]
[1779288503502,44.68,77357.68,0.0,-0.99234,1e-05,1.40791]
[1779288508539,44.68,77355.72,0.0,-0.99235,1e-05,1.40563]
[1779288513572,44.68,77361.53,0.0,-0.99232,1e-05,1.41113]
[1779288518610,44.68,77357.8,0.0,-0.99235,1e-05,1.40679]
[1779288521630,44.68,77351.52,0.0,-0.99239,1e-05,1.39951]
[1779288526666,44.68,77354.1,0.0,-0.99237,1e-05,1.4025]
[1779288528682,44.68,77360.64,0.0,-0.99233,1e-05,1.4101]
[1779288530695,44.68,77362.51,0.0,-0.99231,1e-05,1.41227]
[1779288535734,44.68,77358.07,0.0,-0.99234,1e-05,1.4071]
[1779288538755,44.68,77364.24,0.0,-0.9923,1e-05,1.41429]
[1779288540769,44.68,77367.38,0.0,-0.99228,1e-05,1.41796]
[1779288545804,44.68,77368.76,0.0,-0.99227,1e-05,1.41958]
[1779288548825,44.68,77378.83,0.0,-0.9922,1e-05,1.43141]
[1779288549832,44.68,77379.8,0.0,-0.99219,1e-05,1.43255]
[1779288555562,44.68,77381.18,0.0,-0.99218,1e-05,1.43418]
[1779288557892,44.68,77372.86,0.0,-0.99224,1e-05,1.42439]
[1779288561915,44.68,77368.65,0.0,-0.99227,1e-05,1.41945]
[1779288563930,44.68,77363.68,0.0,-0.9923,1e-05,1.41364]
[1779288568965,44.68,77355.28,0.0,-0.99236,1e-05,1.40386]
[1779288570980,44.68,77350.09,0.0,-0.9924,1e-05,1.39785]
[1779288576013,44.68,77350.82,0.0,-0.9924,1e-05,1.39745]
[1779288580044,44.68,77367.22,0.0,-0.99229,1e-05,1.41651]
[1779288585080,44.68,77368.54,0.0,-0.99228,1e-05,1.41806]
[1779288586088,44.68,77360.33,0.0,-0.99234,1e-05,1.40848]
[1779288591123,44.68,77363.34,0.0,-0.99231,1e-05,1.41198]
[1779288595150,44.68,77353.08,0.0,-0.99239,1e-05,1.40006]
[1779288600186,44.68,77352.95,0.0,-0.99239,1e-05,1.39991]
[1779288602199,44.68,77361.57,0.0,-0.99233,1e-05,1.40992]
[1779288607235,44.68,77358.66,0.0,-0.99235,1e-05,1.40654]
[1779288610255,44.68,77352.92,0.0,-0.99239,1e-05,1.39988]
[1779288611263,44.68,77339.61,0.0,-0.99248,1e-05,1.38454]
[1779288616301,44.68,77335.48,0.0,-0.99251,1e-05,1.3798]
[1779288619320,44.68,77330.42,0.0,-0.99254,1e-05,1.37402]
[1779288623349,44.68,77337.71,0.0,-0.99249,1e-05,1.38236]
[1779288628382,44.68,77338.77,0.0,-0.99249,1e-05,1.38357]
[1779288630397,44.68,77347.94,0.0,-0.99242,1e-05,1.39412]
[1779288631404,44.68,77349.21,0.0,-0.99242,1e-05,1.39434]
[1779288636471,44.68,77348.16,0.0,-0.99243,1e-05,1.39313]
[1779288641478,44.68,77354.48,0.0,-0.99238,1e-05,1.40043]
[1779288642485,44.68,77355.01,0.0,-0.99238,1e-05,1.40105]
[1779288644499,44.68,77357.43,0.0,-0.99236,1e-05,1.40385]
[1779288649535,44.68,77357.83,0.0,-0.99236,1e-05,1.40432]
[1779288650540,44.68,77367.51,0.0,-0.99229,1e-05,1.41559]
[1779288651548,44.68,77368.03,0.0,-0.99229,1e-05,1.4162]
[1779288654570,44.68,77362.91,0.0,-0.99232,1e-05,1.41023]
[1779288656584,44.68,77357.2,0.0,-0.99236,1e-05,1.40359]
[1779288660622,44.68,77342.32,0.0,-0.99247,1e-05,1.38641]
[1779288661629,44.68,77324.53,0.0,-0.99259,1e-05,1.36609]
[1779288662660,44.68,77327.15,0.0,-0.99257,1e-05,1.36907]
[1779288663641,44.68,77334.06,0.0,-0.99253,1e-05,1.37694]
[1779288664649,44.68,77339.57,0.0,-0.99249,1e-05,1.38325]
[1779288665657,44.68,77344.05,0.0,-0.99246,1e-05,1.3884]
[1779288666662,44.68,77361.13,0.0,-0.99234,1e-05,1.40815]
[1779288667679,44.68,77362.31,0.0,-0.99233,1e-05,1.40953]
[1779288670695,44.68,77356.4,0.0,-0.99237,1e-05,1.40266]
[1779288672708,44.68,77350.1,0.0,-0.99241,1e-05,1.39537]
[1779288673717,44.68,77349.71,0.0,-0.99242,1e-05,1.39492]
[1779288678751,44.68,77346.22,0.0,-0.99244,1e-05,1.39089]
[1779288683787,44.68,77350.0,0.0,-0.99241,1e-05,1.39525]
[1779288686501,44.68,77356.68,0.0,-0.99237,1e-05,1.40298]
[1779288687814,44.68,77359.91,0.0,-0.99234,1e-05,1.40673]
[1779288690834,44.68,77354.45,0.0,-0.99238,1e-05,1.4004]
[1779288694863,44.68,77351.24,0.0,-0.99241,1e-05,1.39544]
[1779288699898,44.68,77360.57,0.0,-0.99235,1e-05,1.40625]
[1779288700905,44.68,77361.38,0.0,-0.99234,1e-05,1.40719]
[1779288706645,44.68,77373.52,0.0,-0.99225,1e-05,1.42137]
[1779288707962,44.68,77376.1,0.0,-0.99224,1e-05,1.42439]
[1779288709975,44.68,77384.65,0.0,-0.99217,1e-05,1.43447]
[1779288710977,44.68,77386.65,0.0,-0.99216,1e-05,1.43683]
[1779288712990,44.68,77397.56,0.0,-0.99208,1e-05,1.44978]
[1779288713997,44.68,77399.95,0.0,-0.99206,1e-05,1.45263]
[1779288719037,44.68,77396.02,0.0,-0.99209,1e-05,1.44795]
[1779288724085,44.68,77399.56,0.0,-0.99207,1e-05,1.45217]
[1779288729124,44.68,77396.18,0.0,-0.99209,1e-05,1.44814]
[1779288734154,44.68,77396.71,0.0,-0.99209,1e-05,1.44877]
[1779288739188,44.68,77396.47,0.0,-0.99209,1e-05,1.44849]
[1779288744225,44.68,77397.47,0.0,-0.99208,1e-05,1.44968]
[1779288749258,44.68,77396.89,0.0,-0.99209,1e-05,1.44899]
[1779288752280,44.68,77408.15,0.0,-0.99201,1e-05,1.46116]
[1779288755302,44.68,77414.2,0.0,-0.99197,1e-05,1.46843]
[1779288758322,44.68,77420.22,0.0,-0.99192,1e-05,1.4757]
[1779288761344,44.68,77413.07,0.0,-0.99197,1e-05,1.46707]
[1779288764366,44.68,77416.9,0.0,-0.99195,1e-05,1.47169]
[1779288768393,44.68,77421.17,0.0,-0.99191,1e-05,1.47684]
[1779288773428,44.68,77420.17,0.0,-0.99192,1e-05,1.47564]
[1779288777456,44.68,77425.96,0.0,-0.99188,1e-05,1.48265]
[1779288779470,44.68,77433.13,0.0,-0.99183,1e-05,1.49137]
[1779288784505,44.68,77436.79,0.0,-0.9918,1e-05,1.49584]
[1779288789542,44.68,77435.33,0.0,-0.99181,1e-05,1.49406]
[1779288794577,44.68,77434.73,0.0,-0.99181,1e-05,1.49333]
[1779288796590,44.68,77443.48,0.0,-0.99175,1e-05,1.50404]
[1779288797598,44.68,77442.62,0.0,-0.99175,1e-05,1.50299]
[1779288802656,44.68,77442.48,0.0,-0.99176,1e-05,1.50281]
[1779288803657,44.68,77452.63,0.0,-0.99168,1e-05,1.51531]
[1779288804655,44.68,77464.72,0.0,-0.99159,1e-05,1.53031]
[1779288805663,44.68,77490.58,0.0,-0.99139,1e-05,1.5628]
[1779288806672,44.68,77494.12,0.0,-0.99136,1e-05,1.56729]
[1779288811706,44.68,77495.11,0.0,-0.99136,1e-05,1.56719]
[1779288816740,44.68,77499.35,0.0,-0.99132,1e-05,1.57259]
[1779288817766,44.68,77498.65,0.0,-0.99133,1e-05,1.57169]
[1779288819761,44.68,77492.18,0.0,-0.99138,1e-05,1.56348]
[1779288820779,44.68,77488.61,0.0,-0.99141,1e-05,1.55896]
[1779288821787,44.68,77482.81,0.0,-0.99145,1e-05,1.55163]
[1779288822792,44.68,77479.1,0.0,-0.99148,1e-05,1.54697]
[1779288827829,44.68,77471.96,0.0,-0.99154,1e-05,1.53801]
[1779288828836,44.68,77469.15,0.0,-0.99156,1e-05,1.5345]
[1779288831857,44.68,77460.49,0.0,-0.99163,1e-05,1.52372]
[1779288832862,44.68,77460.84,0.0,-0.99162,1e-05,1.52416]
[1779288837897,44.68,77465.09,0.0,-0.99159,1e-05,1.52944]
[1779288840919,44.68,77471.17,0.0,-0.99154,1e-05,1.53703]
[1779288841972,44.68,77476.2,0.0,-0.9915,1e-05,1.54333]
[1779288842942,44.68,77489.27,0.0,-0.9914,1e-05,1.55979]
[1779288843949,44.68,77494.43,0.0,-0.99136,1e-05,1.56633]
[1779288844961,44.68,77493.74,0.0,-0.99137,1e-05,1.56545]
[1779288849995,44.68,77488.52,0.0,-0.99141,1e-05,1.55884]
[1779288855034,44.68,77490.01,0.0,-0.9914,1e-05,1.56073]
[1779288860066,44.68,77484.8,0.0,-0.99144,1e-05,1.55414]
[1779288862087,44.68,77477.47,0.0,-0.99149,1e-05,1.54492]
[1779288864093,44.68,77477.13,0.0,-0.9915,1e-05,1.54449]
[1779288867788,44.68,77469.48,0.0,-0.99156,1e-05,1.53491]
[1779288873158,44.68,77476.14,0.0,-0.99151,1e-05,1.54191]
[1779288878193,44.68,77472.73,0.0,-0.99154,1e-05,1.53764]
[1779288883229,44.68,77469.65,0.0,-0.99156,1e-05,1.53379]
[1779288888267,44.68,77467.24,0.0,-0.99158,1e-05,1.53079]
[1779288891284,44.68,77457.65,0.0,-0.99165,1e-05,1.51887]
[1779288893303,44.68,77465.23,0.0,-0.9916,1e-05,1.52828]
[1779288898333,44.68,77462.28,0.0,-0.99162,1e-05,1.52461]
[1779288899349,44.68,77456.79,0.0,-0.99166,1e-05,1.51781]
[1779288900362,44.68,77456.0,0.0,-0.99167,1e-05,1.51683]
[1779288905384,44.68,77458.19,0.0,-0.99165,1e-05,1.51954]
[1779288906393,44.68,77443.27,0.0,-0.99176,1e-05,1.50115]
[1779288911427,44.68,77445.55,0.0,-0.99175,1e-05,1.50395]
[1779288912433,44.68,77457.38,0.0,-0.99166,1e-05,1.51854]
[1779288913445,44.68,77467.56,0.0,-0.99158,1e-05,1.53118]
[1779288918476,44.68,77466.67,0.0,-0.99159,1e-05,1.53008]
[1779288923510,44.68,77466.09,0.0,-0.99159,1e-05,1.52935]
[1779288927539,44.68,77472.82,0.0,-0.99154,1e-05,1.53775]
[1779288929553,44.68,77479.02,0.0,-0.99149,1e-05,1.54552]
[1779288933581,44.68,77484.5,0.0,-0.99145,1e-05,1.55107]
[1779288936603,44.68,77480.23,0.0,-0.99149,1e-05,1.5457]
[1779288937608,44.68,77473.86,0.0,-0.99154,1e-05,1.53771]
[1779288941637,44.68,77480.51,0.0,-0.99149,1e-05,1.54605]
[1779288946671,44.68,77486.49,0.0,-0.99144,1e-05,1.55358]
[1779288949693,44.68,77491.54,0.0,-0.9914,1e-05,1.55996]
[1779288954728,44.68,77492.06,0.0,-0.9914,1e-05,1.56062]
[1779288959763,44.68,77489.1,0.0,-0.99142,1e-05,1.55687]
[1779288964803,44.68,77484.05,0.0,-0.99146,1e-05,1.5505]
[1779288969833,44.68,77485.13,0.0,-0.99145,1e-05,1.55186]
[1779288973863,44.68,77491.62,0.0,-0.9914,1e-05,1.56006]
[1779288974868,44.68,77490.65,0.0,-0.99141,1e-05,1.55883]
[1779288979904,44.68,77490.54,0.0,-0.99141,1e-05,1.55869]
[1779288984937,44.68,77490.83,0.0,-0.99141,1e-05,1.55906]
[1779288989972,44.68,77484.95,0.0,-0.99145,1e-05,1.55164]
[1779288990979,44.68,77478.32,0.0,-0.9915,1e-05,1.5433]
[1779288991987,44.68,77476.84,0.0,-0.99152,1e-05,1.54011]
[1779288996020,44.68,77470.16,0.0,-0.99157,1e-05,1.53176]
[1779288997026,44.68,77466.91,0.0,-0.9916,1e-05,1.52771]
[1779288999039,44.68,77469.58,0.0,-0.99158,1e-05,1.53103]
[1779289000046,44.68,77474.86,0.0,-0.99154,1e-05,1.53763]
[1779289001052,44.68,77476.48,0.0,-0.99152,1e-05,1.53965]
[1779289003067,44.68,77482.24,0.0,-0.99148,1e-05,1.54688]
[1779289006089,44.68,77484.6,0.0,-0.99146,1e-05,1.54985]
[1779289008102,44.68,77475.32,0.0,-0.99153,1e-05,1.5382]
[1779289010119,44.68,77456.39,0.0,-0.99168,1e-05,1.51466]
[1779289011124,44.68,77454.96,0.0,-0.99169,1e-05,1.5129]
[1779289016159,44.68,77460.4,0.0,-0.99165,1e-05,1.51963]
[1779289018173,44.68,77466.6,0.0,-0.9916,1e-05,1.52732]
[1779289020187,44.68,77467.47,0.0,-0.99159,1e-05,1.52841]
[1779289025931,44.68,77467.4,0.0,-0.99159,1e-05,1.52832]
[1779289031265,44.68,77468.95,0.0,-0.99158,1e-05,1.53025]
[1779289036299,44.68,77471.68,0.0,-0.99156,1e-05,1.53365]
[1779289038314,44.68,77466.21,0.0,-0.9916,1e-05,1.52684]
[1779289039321,44.68,77466.36,0.0,-0.9916,1e-05,1.52702]
[1779289044355,44.68,77469.08,0.0,-0.99158,1e-05,1.53041]
[1779289049394,44.68,77469.73,0.0,-0.99158,1e-05,1.53122]
[1779289054426,44.68,77465.41,0.0,-0.99162,1e-05,1.52451]
[1779289059460,44.68,77468.31,0.0,-0.99159,1e-05,1.52812]
[1779289065205,44.68,77469.18,0.0,-0.99159,1e-05,1.5292]
[1779289070538,44.68,77471.17,0.0,-0.99157,1e-05,1.53168]
[1779289076580,44.68,77472.52,0.0,-0.99156,1e-05,1.53337]
[1779289081615,44.68,77478.61,0.0,-0.99151,1e-05,1.54098]
[1779289083633,44.68,77473.71,0.0,-0.99155,1e-05,1.53485]
[1779289088669,44.68,77473.15,0.0,-0.99156,1e-05,1.53415]
[1779289093705,44.68,77474.28,0.0,-0.99155,1e-05,1.53556]
[1779289094711,44.68,77481.73,0.0,-0.99149,1e-05,1.5449]
[1779289097732,44.68,77489.72,0.0,-0.99143,1e-05,1.55496]
[1779289098739,44.68,77498.71,0.0,-0.99136,1e-05,1.56634]
[1779289099746,44.68,77504.02,0.0,-0.99132,1e-05,1.5731]
[1779289102767,44.68,77498.06,0.0,-0.99136,1e-05,1.56552]
[1779289104781,44.68,77489.46,0.0,-0.99143,1e-05,1.55463]
[1779289106795,44.68,77483.31,0.0,-0.99148,1e-05,1.54688]
[1779289107802,44.68,77476.79,0.0,-0.99153,1e-05,1.5387]
[1779289112838,44.68,77472.03,0.0,-0.99157,1e-05,1.53142]
[1779289117872,44.68,77480.38,0.0,-0.99151,1e-05,1.54186]
[1779289118879,44.68,77483.6,0.0,-0.99148,1e-05,1.5459]
[1779289120892,44.68,77483.95,0.0,-0.99148,1e-05,1.54634]
[1779289125928,44.68,77480.39,0.0,-0.99151,1e-05,1.54187]
[1779289127942,44.68,77468.4,0.0,-0.9916,1e-05,1.5269]
[1779289128949,44.68,77467.43,0.0,-0.99161,1e-05,1.52569]
[1779289131971,44.68,77459.42,0.0,-0.99167,1e-05,1.51576]
[1779289133984,44.68,77457.29,0.0,-0.99169,1e-05,1.51313]
[1779289139024,44.68,77433.32,0.0,-0.99187,1e-05,1.48376]
[1779289140031,44.68,77423.62,0.0,-0.99194,1e-05,1.47201]
[1779289141039,44.68,77424.11,0.0,-0.99193,1e-05,1.4726]
[1779289146073,44.68,77421.59,0.0,-0.99195,1e-05,1.46956]
[1779289151106,44.68,77421.47,0.0,-0.99195,1e-05,1.46942]
[1779289156141,44.68,77423.25,0.0,-0.99194,1e-05,1.47156]
[1779289157149,44.68,77415.48,0.0,-0.992,1e-05,1.46221]
[1779289158156,44.68,77416.4,0.0,-0.99199,1e-05,1.46332]
[1779289163194,44.68,77419.5,0.0,-0.99197,1e-05,1.46704]
[1779289168229,44.68,77421.72,0.0,-0.99195,1e-05,1.46972]
[1779289173264,44.68,77428.94,0.0,-0.99191,1e-05,1.47714]
[1779289175278,44.68,77431.88,0.0,-0.99188,1e-05,1.48071]
[1779289179306,44.68,77421.34,0.0,-0.99196,1e-05,1.46796]
[1779289180313,44.68,77420.0,0.0,-0.99197,1e-05,1.46635]
[1779289185348,44.68,77417.69,0.0,-0.99199,1e-05,1.46357]
[1779289189376,44.68,77407.27,0.0,-0.99207,1e-05,1.45109]
[1779289190383,44.68,77407.36,0.0,-0.99206,1e-05,1.4512]
[1779289196141,44.68,77409.54,0.0,-0.99205,1e-05,1.4538]
[1779289201465,44.68,77404.32,0.0,-0.99209,1e-05,1.44758]
[1779289203477,44.68,77415.2,0.0,-0.99201,1e-05,1.46058]
[1779289204486,44.68,77414.05,0.0,-0.99202,1e-05,1.4592]
[1779289206231,44.68,77419.73,0.0,-0.99197,1e-05,1.46603]
[1779289208513,44.68,77420.9,0.0,-0.99197,1e-05,1.46743]
[1779289210528,44.68,77413.58,0.0,-0.99202,1e-05,1.45864]
[1779289216301,44.68,77407.59,0.0,-0.99206,1e-05,1.45147]
[1779289218598,44.68,77401.25,0.0,-0.99211,1e-05,1.44392]
[1779289219606,44.68,77401.21,0.0,-0.99211,1e-05,1.44387]
[1779289223633,44.68,77407.83,0.0,-0.99206,1e-05,1.45176]
[1779289228667,44.68,77402.59,0.0,-0.9921,1e-05,1.44552]
[1779289233702,44.68,77402.66,0.0,-0.99211,1e-05,1.44432]
[1779289238739,44.68,77400.25,0.0,-0.99212,1e-05,1.44145]
[1779289243773,44.68,77396.44,0.0,-0.99215,1e-05,1.43694]
[1779289248809,44.68,77400.17,0.0,-0.99212,1e-05,1.44136]
[1779289252837,44.68,77408.06,0.0,-0.99207,1e-05,1.45075]
[1779289257872,44.68,77410.45,0.0,-0.99205,1e-05,1.4536]
[1779289262905,44.68,77403.12,0.0,-0.9921,1e-05,1.44486]
[1779289263918,44.68,77400.37,0.0,-0.99212,1e-05,1.4416]
[1779289265928,44.68,77393.09,0.0,-0.99217,1e-05,1.43297]
[1779289266938,44.68,77393.65,0.0,-0.99217,1e-05,1.43364]
[1779289271971,44.68,77397.99,0.0,-0.99214,1e-05,1.43877]
[1779289274992,44.68,77392.48,0.0,-0.99218,1e-05,1.43225]
[1779289277035,44.68,77373.9,0.0,-0.99231,1e-05,1.41045]
[1779289282045,44.68,77374.08,0.0,-0.99231,1e-05,1.41066]
[1779289287080,44.68,77376.5,0.0,-0.99229,1e-05,1.41348]
[1779289292116,44.68,77382.46,0.0,-0.99226,1e-05,1.4192]
[1779289293126,44.68,77388.93,0.0,-0.99221,1e-05,1.4268]
[1779289295136,44.68,77380.78,0.0,-0.99227,1e-05,1.41723]
[1779289300171,44.68,77380.73,0.0,-0.99227,1e-05,1.41717]
[1779289303195,44.68,77399.91,0.0,-0.99213,1e-05,1.43977]
[1779289304201,44.68,77411.06,0.0,-0.99205,1e-05,1.45305]
[1779289305208,44.68,77421.87,0.0,-0.99197,1e-05,1.46601]
[1779289307222,44.68,77409.47,0.0,-0.99206,1e-05,1.45115]
[1779289312257,44.68,77406.15,0.0,-0.99209,1e-05,1.44719]
[1779289317292,44.68,77405.74,0.0,-0.99209,1e-05,1.4467]
[1779289322329,44.68,77412.42,0.0,-0.99204,1e-05,1.45467]
[1779289324342,44.68,77414.83,0.0,-0.99202,1e-05,1.45756]
[1779289327363,44.68,77409.28,0.0,-0.99206,1e-05,1.45092]
[1779289328372,44.68,77409.18,0.0,-0.99206,1e-05,1.4508]
[1779289333405,44.68,77416.12,0.0,-0.99201,1e-05,1.4591]
[1779289338445,44.68,77413.55,0.0,-0.99203,1e-05,1.45602]
[1779289340460,44.68,77408.75,0.0,-0.99207,1e-05,1.45029]
[1779289341466,44.68,77403.19,0.0,-0.99211,1e-05,1.44367]
[1779289342473,44.68,77390.02,0.0,-0.9922,1e-05,1.42808]
[1779289343480,44.68,77391.29,0.0,-0.99219,1e-05,1.42958]
[1779289348515,44.68,77394.01,0.0,-0.99218,1e-05,1.43279]
[1779289353552,44.68,77398.5,0.0,-0.99215,1e-05,1.43682]
[1779289355567,44.68,77424.38,0.0,-0.99196,1e-05,1.46774]
[1779289356574,44.68,77426.27,0.0,-0.99195,1e-05,1.47002]
[1779289361609,44.68,77426.21,0.0,-0.99195,1e-05,1.46994]
[1779289367372,44.68,77421.29,0.0,-0.99198,1e-05,1.46402]
[1779289370672,44.68,77414.61,0.0,-0.99203,1e-05,1.456]
[1779289372686,44.68,77413.2,0.0,-0.99204,1e-05,1.45432]
[1779289374700,44.68,77407.57,0.0,-0.99208,1e-05,1.4476]
[1779289375706,44.68,77405.57,0.0,-0.9921,1e-05,1.44521]
[1779289378728,44.68,77401.86,0.0,-0.99213,1e-05,1.44081]
[1779289380741,44.68,77394.36,0.0,-0.99218,1e-05,1.43193]
[1779289384770,44.68,77402.82,0.0,-0.99212,1e-05,1.44195]
[1779289389805,44.68,77400.11,0.0,-0.99214,1e-05,1.43873]
[1779289390812,44.68,77405.17,0.0,-0.9921,1e-05,1.44474]
[1779289395847,44.68,77402.88,0.0,-0.99212,1e-05,1.44202]
[1779289398883,44.68,77383.99,0.0,-0.99225,1e-05,1.41972]
[1779289399889,44.68,77369.94,0.0,-0.99235,1e-05,1.40332]
[1779289404925,44.68,77372.44,0.0,-0.99234,1e-05,1.40623]
[1779289409959,44.68,77377.17,0.0,-0.9923,1e-05,1.41174]
[1779289414994,44.68,77382.76,0.0,-0.99227,1e-05,1.41702]
[1779289419024,44.68,77377.35,0.0,-0.99231,1e-05,1.41069]
[1779289420032,44.68,77372.51,0.0,-0.99234,1e-05,1.40506]
[1779289423052,44.68,77377.63,0.0,-0.99231,1e-05,1.41102]
[1779289428086,44.68,77378.0,0.0,-0.9923,1e-05,1.41145]
[1779289431107,44.68,77373.17,0.0,-0.99234,1e-05,1.40582]
[1779289436145,44.68,77369.49,0.0,-0.99236,1e-05,1.40155]
[1779289441179,44.68,77368.36,0.0,-0.99237,1e-05,1.40024]
[1779289442185,44.68,77362.05,0.0,-0.99242,1e-05,1.39293]
[1779289445207,44.68,77354.25,0.0,-0.99247,1e-05,1.38395]
[1779289450242,44.68,77354.37,0.0,-0.99247,1e-05,1.38409]
[1779289455276,44.68,77351.4,0.0,-0.99249,1e-05,1.38068]
[1779289460312,44.68,77348.68,0.0,-0.99251,1e-05,1.37757]
[1779289465362,44.68,77356.3,0.0,-0.99246,1e-05,1.38631]
[1779289468374,44.68,77362.64,0.0,-0.99241,1e-05,1.39362]
[1779289473408,44.68,77356.09,0.0,-0.99246,1e-05,1.38482]
[1779289474415,44.68,77336.62,0.0,-0.9926,1e-05,1.3626]
[1779289479448,44.68,77332.11,0.0,-0.99263,1e-05,1.35749]
[1779289484483,44.68,77327.77,0.0,-0.99266,1e-05,1.35259]
[1779289487505,44.68,77319.42,0.0,-0.99272,1e-05,1.3432]
[1779289488512,44.68,77313.91,0.0,-0.99275,1e-05,1.33704]
[1779289489519,44.68,77311.44,0.0,-0.99277,1e-05,1.33429]
[1779289491542,44.68,77308.75,0.0,-0.99279,1e-05,1.33129]
[1779289496573,44.68,77314.32,0.0,-0.99275,1e-05,1.3375]
[1779289501607,44.68,77311.42,0.0,-0.99277,1e-05,1.33426]
[1779289506648,44.68,77314.13,0.0,-0.99275,1e-05,1.33729]
[1779289507650,44.68,77325.79,0.0,-0.99267,1e-05,1.35036]
[1779289508658,44.68,77325.5,0.0,-0.99268,1e-05,1.35003]
[1779289511679,44.68,77318.63,0.0,-0.99272,1e-05,1.34232]
[1779289512687,44.68,77318.68,0.0,-0.99272,1e-05,1.34238]
[1779289513694,44.68,77308.96,0.0,-0.99279,1e-05,1.33152]
[1779289514699,44.68,77311.7,0.0,-0.99277,1e-05,1.33458]
[1779289518728,44.68,77306.91,0.0,-0.9928,1e-05,1.32924]
[1779289522760,44.68,77312.67,0.0,-0.99276,1e-05,1.33566]
[1779289527792,44.68,77317.81,0.0,-0.99273,1e-05,1.3414]
[1779289529806,44.68,77327.58,0.0,-0.99266,1e-05,1.35238]
[1779289530813,44.68,77328.39,0.0,-0.99266,1e-05,1.35329]
[1779289536575,44.68,77327.56,0.0,-0.99267,1e-05,1.35113]
[1779289538870,44.68,77331.51,0.0,-0.99264,1e-05,1.35558]
[1779289541890,44.68,77337.73,0.0,-0.9926,1e-05,1.36262]
[1779289543904,44.68,77331.88,0.0,-0.99264,1e-05,1.356]
[1779289548939,44.68,77331.54,0.0,-0.99264,1e-05,1.35562]
[1779289553974,44.68,77333.49,0.0,-0.99263,1e-05,1.35782]
[1779289559012,44.68,77335.77,0.0,-0.99261,1e-05,1.3604]
[1779289564047,44.68,77336.58,0.0,-0.99261,1e-05,1.36132]
[1779289569082,44.68,77337.47,0.0,-0.9926,1e-05,1.36233]
[1779289574117,44.68,77336.11,0.0,-0.99261,1e-05,1.36079]
[1779289579152,44.68,77329.1,0.0,-0.99266,1e-05,1.35286]
[1779289584188,44.68,77324.88,0.0,-0.99269,1e-05,1.34811]
[1779289585196,44.68,77319.56,0.0,-0.99272,1e-05,1.34214]
[1779289586203,44.68,77313.31,0.0,-0.99276,1e-05,1.33516]
[1779289588218,44.68,77307.57,0.0,-0.9928,1e-05,1.32877]
[1779289593252,44.68,77307.33,0.0,-0.99281,1e-05,1.32729]
[1779289595266,44.68,77312.6,0.0,-0.99278,1e-05,1.33315]
[1779289600303,44.68,77315.9,0.0,-0.99275,1e-05,1.33683]
[1779289602317,44.68,77322.82,0.0,-0.99271,1e-05,1.34458]
[1779289606346,44.68,77328.92,0.0,-0.99267,1e-05,1.35144]
[1779289611381,44.68,77326.38,0.0,-0.99268,1e-05,1.34858]
[1779289612388,44.68,77333.4,0.0,-0.99263,1e-05,1.35649]
[1779289617423,44.68,77332.53,0.0,-0.99264,1e-05,1.35551]
[1779289622457,44.68,77326.65,0.0,-0.99268,1e-05,1.34888]
[1779289625480,44.68,77330.88,0.0,-0.99265,1e-05,1.35365]
[1779289628503,44.68,77339.8,0.0,-0.99259,1e-05,1.36374]
[1779289632531,44.68,77343.53,0.0,-0.99256,1e-05,1.36798]
[1779289635552,44.68,77337.24,0.0,-0.99261,1e-05,1.36084]
[1779289640587,44.68,77336.36,0.0,-0.99261,1e-05,1.35984]
[1779289645623,44.68,77339.58,0.0,-0.99259,1e-05,1.36349]
[1779289650657,44.68,77338.98,0.0,-0.9926,1e-05,1.36281]
[1779289655692,44.68,77340.09,0.0,-0.9926,1e-05,1.36284]
[1779289660730,44.68,77340.14,0.0,-0.99259,1e-05,1.3629]
[1779289665762,44.68,77338.82,0.0,-0.9926,1e-05,1.3614]
[1779289670796,44.68,77326.88,0.0,-0.99269,1e-05,1.34792]
[1779289671811,44.68,77325.77,0.0,-0.99269,1e-05,1.34667]
[1779289673822,44.68,77315.93,0.0,-0.99276,1e-05,1.33565]
[1779289674828,44.68,77315.39,0.0,-0.99276,1e-05,1.33505]
[1779289679863,44.68,77314.38,0.0,-0.99277,1e-05,1.33393]
[1779289684899,44.68,77312.88,0.0,-0.99278,1e-05,1.33225]
[1779289685905,44.68,77307.17,0.0,-0.99282,1e-05,1.32591]
[1779289686913,44.68,77305.71,0.0,-0.99283,1e-05,1.32429]
[1779289691948,44.68,77307.07,0.0,-0.99282,1e-05,1.3258]
[1779289696982,44.68,77307.24,0.0,-0.99282,1e-05,1.32599]
[1779289702017,44.68,77306.82,0.0,-0.99282,1e-05,1.32552]
[1779289707053,44.68,77307.13,0.0,-0.99282,1e-05,1.32586]
[1779289712087,44.68,77309.45,0.0,-0.99281,1e-05,1.32723]
[1779289716116,44.68,77315.09,0.0,-0.99277,1e-05,1.3335]
[1779289721152,44.68,77315.15,0.0,-0.99277,1e-05,1.33357]
[1779289726186,44.68,77307.8,0.0,-0.99282,1e-05,1.3254]
[1779289730214,44.68,77299.99,0.0,-0.99287,1e-05,1.31676]
[1779289734243,44.68,77310.64,0.0,-0.9928,1e-05,1.32855]
[1779289735250,44.68,77310.64,0.0,-0.9928,1e-05,1.32855]
[1779289736257,44.68,77317.2,0.0,-0.99276,1e-05,1.33586]
[1779289741291,44.68,77316.74,0.0,-0.99276,1e-05,1.33534]
[1779289742299,44.68,77323.04,0.0,-0.99272,1e-05,1.34239]
[1779289747334,44.68,77320.31,0.0,-0.99274,1e-05,1.33933]
[1779289752371,44.68,77320.0,0.0,-0.99274,1e-05,1.33899]
[1779289757405,44.68,77318.12,0.0,-0.99275,1e-05,1.33689]
[1779289761433,44.68,77324.01,0.0,-0.99271,1e-05,1.34348]
[1779289766467,44.68,77320.7,0.0,-0.99273,1e-05,1.33977]
[1779289771503,44.68,77318.37,0.0,-0.99276,1e-05,1.33595]
[1779289776538,44.68,77316.56,0.0,-0.99277,1e-05,1.33393]
[1779289781572,44.68,77314.76,0.0,-0.99278,1e-05,1.33193]
[1779289786607,44.68,77314.62,0.0,-0.99278,1e-05,1.33177]
[1779289791642,44.68,77311.8,0.0,-0.9928,1e-05,1.32863]
[1779289795671,44.68,77303.3,0.0,-0.99286,1e-05,1.31921]
[1779289800713,44.68,77302.34,0.0,-0.99286,1e-05,1.31815]
[1779289803733,44.68,77296.0,0.0,-0.99291,1e-05,1.31117]
[1779289807763,44.68,77283.13,0.0,-0.99299,1e-05,1.29709]
[1779289811790,44.68,77280.72,0.0,-0.99301,1e-05,1.29446]
[1779289817833,44.68,77284.72,0.0,-0.99298,1e-05,1.29882]
[1779289822869,44.68,77285.35,0.0,-0.99298,1e-05,1.29951]
[1779289823875,44.68,77278.56,0.0,-0.99302,1e-05,1.29211]
[1779289824883,44.68,77272.22,0.0,-0.99306,1e-05,1.28524]
[1779289825890,44.68,77271.64,0.0,-0.99307,1e-05,1.28462]
[1779289830923,44.68,77271.03,0.0,-0.99307,1e-05,1.28396]
[1779289835959,44.68,77270.53,0.0,-0.99308,1e-05,1.28224]
[1779289841003,44.68,77273.88,0.0,-0.99306,1e-05,1.28586]
[1779289842027,44.68,77266.87,0.0,-0.9931,1e-05,1.27829]
[1779289843018,44.68,77261.84,0.0,-0.99314,1e-05,1.27289]
[1779289844035,44.68,77264.26,0.0,-0.99312,1e-05,1.27549]
[1779289849063,44.68,77264.39,0.0,-0.99312,1e-05,1.27563]
[1779289854098,44.68,77265.45,0.0,-0.99311,1e-05,1.27676]
[1779289859135,44.68,77268.8,0.0,-0.99309,1e-05,1.28037]
[1779289862156,44.68,77263.44,0.0,-0.99313,1e-05,1.2746]
[1779289864170,44.68,77263.3,0.0,-0.99313,1e-05,1.27445]
[1779289867193,44.68,77270.12,0.0,-0.99308,1e-05,1.2818]
[1779289868198,44.68,77270.9,0.0,-0.99308,1e-05,1.28264]
[1779289872226,44.68,77277.7,0.0,-0.99303,1e-05,1.29]
[1779289873234,44.68,77278.65,0.0,-0.99303,1e-05,1.29103]
[1779289874242,44.68,77284.67,0.0,-0.99299,1e-05,1.29757]
[1779289875983,44.68,77285.71,0.0,-0.99298,1e-05,1.29871]
[1779289881293,44.68,77287.23,0.0,-0.99297,1e-05,1.30037]
[1779289886328,44.68,77289.12,0.0,-0.99296,1e-05,1.30243]
[1779289891362,44.68,77287.96,0.0,-0.99297,1e-05,1.29997]
[1779289896128,44.68,77274.03,0.0,-0.99306,1e-05,1.28484]
[1779289901434,44.68,77276.71,0.0,-0.99305,1e-05,1.28774]
[1779289906469,44.68,77279.74,0.0,-0.99303,1e-05,1.29102]
[1779289911504,44.68,77280.57,0.0,-0.99302,1e-05,1.29193]
[1779289917547,44.68,77280.83,0.0,-0.99302,1e-05,1.29221]
[1779289919560,44.68,77290.04,0.0,-0.99296,1e-05,1.30225]
[1779289924596,44.68,77297.15,0.0,-0.99291,1e-05,1.31004]
[1779289929630,44.68,77297.7,0.0,-0.99291,1e-05,1.31064]
[1779289932652,44.68,77303.11,0.0,-0.99287,1e-05,1.3166]
[1779289936680,44.68,77294.32,0.0,-0.99293,1e-05,1.30693]
[1779289939702,44.68,77284.13,0.0,-0.993,1e-05,1.2958]
[1779289944736,44.68,77284.71,0.0,-0.99299,1e-05,1.29643]
[1779289949771,44.68,77285.57,0.0,-0.99299,1e-05,1.29737]
[1779289951786,44.68,77291.62,0.0,-0.99295,1e-05,1.30278]
[1779289956823,44.68,77293.73,0.0,-0.99294,1e-05,1.30509]
[1779289961856,44.68,77297.28,0.0,-0.99292,1e-05,1.30898]
[1779289966894,44.68,77294.43,0.0,-0.99294,1e-05,1.30586]
[1779289969914,44.68,77287.33,0.0,-0.99298,1e-05,1.29809]
[1779289972936,44.68,77281.82,0.0,-0.99302,1e-05,1.2921]
[1779289977970,44.68,77281.02,0.0,-0.99302,1e-05,1.29123]
[1779289979987,44.68,77286.21,0.0,-0.99299,1e-05,1.29687]
[1779289985022,44.68,77282.35,0.0,-0.99301,1e-05,1.29267]
[1779289988042,44.68,77288.39,0.0,-0.99298,1e-05,1.29925]
[1779289992070,44.68,77294.81,0.0,-0.99293,1e-05,1.30627]
[1779289995093,44.68,77297.29,0.0,-0.99292,1e-05,1.30899]
[1779290000127,44.68,77296.06,0.0,-0.99292,1e-05,1.30764]
[1779290005162,44.68,77286.4,0.0,-0.99299,1e-05,1.29708]
[1779290006170,44.68,77293.43,0.0,-0.99294,1e-05,1.30476]
[1779290006903,44.68,77295.55,0.0,-0.99293,1e-05,1.30708]
[1779290012211,44.68,77294.57,0.0,-0.99294,1e-05,1.30481]
[1779290014224,44.68,77284.1,0.0,-0.99301,1e-05,1.29339]
[1779290015231,44.68,77279.68,0.0,-0.99304,1e-05,1.28859]
[1779290020266,44.68,77278.04,0.0,-0.99305,1e-05,1.28681]
[1779290025301,44.68,77275.05,0.0,-0.99307,1e-05,1.28358]
[1779290030349,44.68,77271.43,0.0,-0.99309,1e-05,1.27967]
[1779290035386,44.68,77269.83,0.0,-0.9931,1e-05,1.27795]
[1779290040420,44.68,77269.33,0.0,-0.99311,1e-05,1.27741]
[1779290044449,44.68,77269.31,0.0,-0.99311,1e-05,1.27739]
[1779290048477,44.68,77262.93,0.0,-0.99315,1e-05,1.27054]
[1779290049484,44.68,77256.5,0.0,-0.99319,1e-05,1.26366]
[1779290050491,44.68,77257.05,0.0,-0.99319,1e-05,1.26425]
[1779290052506,44.68,77267.03,0.0,-0.99312,1e-05,1.27494]
[1779290053512,44.68,77270.06,0.0,-0.9931,1e-05,1.2782]
[1779290055526,44.68,77273.35,0.0,-0.99308,1e-05,1.28174]
[1779290060562,44.68,77276.28,0.0,-0.99306,1e-05,1.28491]
[1779290065598,44.68,77279.11,0.0,-0.99304,1e-05,1.28797]
[1779290069624,44.68,77275.88,0.0,-0.99306,1e-05,1.28448]
[1779290074657,44.68,77281.0,0.0,-0.99304,1e-05,1.28884]
[1779290079698,44.68,77283.63,0.0,-0.99302,1e-05,1.29169]
[1779290084729,44.68,77284.98,0.0,-0.99301,1e-05,1.29316]
[1779290089771,44.68,77286.39,0.0,-0.993,1e-05,1.29469]
[1779290094802,44.68,77287.54,0.0,-0.99299,1e-05,1.29594]
[1779290099838,44.68,77290.71,0.0,-0.99297,1e-05,1.2994]
[1779290104873,44.68,77300.37,0.0,-0.99291,1e-05,1.30998]
[1779290107897,44.68,77306.23,0.0,-0.99287,1e-05,1.31643]
[1779290112932,44.68,77311.14,0.0,-0.99284,1e-05,1.32186]
[1779290114946,44.68,77316.04,0.0,-0.9928,1e-05,1.32729]
[1779290116963,44.68,77321.76,0.0,-0.99277,1e-05,1.33366]
[1779290117968,44.68,77326.54,0.0,-0.99273,1e-05,1.339]
[1779290121996,44.68,77331.39,0.0,-0.9927,1e-05,1.34444]
[1779290127032,44.68,77335.64,0.0,-0.99267,1e-05,1.34921]
[1779290128038,44.68,77329.07,0.0,-0.99272,1e-05,1.34183]
[1779290133089,44.68,77349.98,0.0,-0.99258,1e-05,1.36421]
[1779290134101,44.68,77434.69,0.0,-0.99197,1e-05,1.46329]
[1779290135099,44.68,77433.7,0.0,-0.99198,1e-05,1.4621]
[1779290136118,44.68,77459.83,0.0,-0.99179,1e-05,1.4938]
[1779290137134,44.68,77468.33,0.0,-0.99172,1e-05,1.50423]
[1779290138141,44.68,77494.9,0.0,-0.99152,1e-05,1.53723]
[1779290139173,44.68,77536.8,0.0,-0.99119,1e-05,1.59046]
[1779290140177,44.68,77573.42,0.0,-0.99089,1e-05,1.6382]
[1779290141182,44.68,77607.96,0.0,-0.9906,1e-05,1.68428]
[1779290142182,44.68,77629.82,0.0,-0.99041,1e-05,1.71399]
[1779290143194,44.68,77647.26,0.0,-0.99026,1e-05,1.73799]
[1779290144198,44.68,77664.19,0.0,-0.99011,1e-05,1.76154]
[1779290145207,44.68,77673.43,0.0,-0.99003,1e-05,1.77451]
[1779290146226,44.68,77717.24,0.0,-0.98964,1e-05,1.83703]
[1779290147232,44.68,77729.34,0.0,-0.98952,1e-05,1.8546]
[1779290148232,44.68,77748.49,0.0,-0.98934,1e-05,1.8827]
[1779290149243,44.68,77769.55,0.0,-0.98914,1e-05,1.91398]
[1779290150252,44.68,77729.99,0.0,-0.98952,1e-05,1.85555]
[1779290151272,44.68,77766.76,0.0,-0.98917,1e-05,1.90981]
[1779290152270,44.68,77773.46,0.0,-0.98911,1e-05,1.91984]
[1779290154281,44.68,77756.41,0.0,-0.98927,1e-05,1.89441]
[1779290155315,44.68,77733.02,0.0,-0.98949,1e-05,1.85998]
[1779290156299,44.68,77706.96,0.0,-0.98973,1e-05,1.8222]
[1779290157312,44.68,77690.36,0.0,-0.98988,1e-05,1.79846]
[1779290158321,44.68,77704.23,0.0,-0.98975,1e-05,1.81828]
[1779290159333,44.68,77719.29,0.0,-0.98962,1e-05,1.84]
[1779290160362,44.68,77719.29,0.0,-0.98962,1e-05,1.84]
[1779290161348,44.68,77734.32,0.0,-0.98948,1e-05,1.86188]
[1779290162370,44.68,77757.45,0.0,-0.98926,1e-05,1.89596]
[1779290165378,44.68,77775.7,0.0,-0.98909,1e-05,1.9232]
[1779290166388,44.68,77783.33,0.0,-0.98901,1e-05,1.93468]
[1779290167400,44.68,77770.73,0.0,-0.98913,1e-05,1.91575]
[1779290168404,44.68,77780.72,0.0,-0.98904,1e-05,1.93074]
[1779290169412,44.68,77798.02,0.0,-0.98887,1e-05,1.95694]
[1779290170417,44.68,77792.96,0.0,-0.98892,1e-05,1.94925]
[1779290171429,44.68,77792.39,0.0,-0.98892,1e-05,1.94838]
[1779290172431,44.68,77784.82,0.0,-0.989,1e-05,1.93693]
[1779290173447,44.68,77765.2,0.0,-0.98919,1e-05,1.90749]
[1779290174454,44.68,77754.9,0.0,-0.98928,1e-05,1.89217]
[1779290175460,44.68,77753.22,0.0,-0.9893,1e-05,1.88969]
[1779290176468,44.68,77753.22,0.0,-0.9893,1e-05,1.88969]
[1779290177487,44.68,77765.59,0.0,-0.98918,1e-05,1.90807]
[1779290178491,44.68,77749.42,0.0,-0.98934,1e-05,1.88407]
[1779290179490,44.68,77719.86,0.0,-0.98961,1e-05,1.84082]
[1779290180499,44.68,77711.58,0.0,-0.98969,1e-05,1.82885]
[1779290181508,44.68,77689.07,0.0,-0.98989,1e-05,1.79663]
[1779290182515,44.68,77674.52,0.0,-0.99002,1e-05,1.77604]
[1779290183539,44.68,77663.42,0.0,-0.99012,1e-05,1.76047]
[1779290184531,44.68,77665.54,0.0,-0.9901,1e-05,1.76343]
[1779290185538,44.68,77676.68,0.0,-0.99,1e-05,1.77909]
[1779290186545,44.68,77677.78,0.0,-0.98999,1e-05,1.78064]
[1779290187554,44.68,77672.62,0.0,-0.99004,1e-05,1.77337]
[1779290189566,44.68,77664.16,0.0,-0.99011,1e-05,1.7615]
[1779290190576,44.68,77671.03,0.0,-0.99005,1e-05,1.77113]
[1779290191620,44.68,77672.72,0.0,-0.99005,1e-05,1.77202]
[1779290193608,44.68,77683.01,0.0,-0.98996,1e-05,1.78654]
[1779290194612,44.68,77672.38,0.0,-0.99005,1e-05,1.77155]
[1779290196356,44.68,77702.16,0.0,-0.98978,1e-05,1.8138]
[1779290197676,44.68,77696.97,0.0,-0.98983,1e-05,1.80638]
[1779290198676,44.68,77681.19,0.0,-0.98997,1e-05,1.78396]
[1779290199658,44.68,77667.8,0.0,-0.99009,1e-05,1.76512]
[1779290200664,44.68,77667.68,0.0,-0.99009,1e-05,1.76495]
[1779290202686,44.68,77636.39,0.0,-0.99037,1e-05,1.72154]
[1779290203705,44.68,77636.12,0.0,-0.99037,1e-05,1.72117]
[1779290206443,44.68,77629.3,0.0,-0.99043,1e-05,1.71182]
[1779290207726,44.68,77630.96,0.0,-0.99041,1e-05,1.71409]
[1779290208760,44.68,77642.0,0.0,-0.99032,1e-05,1.72926]
[1779290209752,44.68,77648.09,0.0,-0.99026,1e-05,1.73767]
[1779290210765,44.68,77646.1,0.0,-0.99028,1e-05,1.73492]
[1779290211778,44.68,77657.8,0.0,-0.99018,1e-05,1.75115]
[1779290212813,44.68,77655.53,0.0,-0.9902,1e-05,1.74799]
[1779290213804,44.68,77647.89,0.0,-0.99027,1e-05,1.73739]
[1779290214821,44.68,77641.89,0.0,-0.99032,1e-05,1.72911]
[1779290216645,44.68,77628.39,0.0,-0.99043,1e-05,1.71058]
[1779290216881,44.68,77628.39,0.0,-0.99043,1e-05,1.71058]
[1779290217921,44.68,77650.49,0.0,-0.99024,1e-05,1.74099]
[1779290218899,44.68,77684.17,0.0,-0.98994,1e-05,1.78818]
[1779290221926,44.68,77699.13,0.0,-0.98981,1e-05,1.80947]
[1779290222956,44.68,77714.46,0.0,-0.98967,1e-05,1.83149]
[1779290223933,44.68,77725.25,0.0,-0.98957,1e-05,1.84712]
[1779290224950,44.68,77730.82,0.0,-0.98952,1e-05,1.85523]
[1779290226676,44.68,77719.27,0.0,-0.98963,1e-05,1.83844]
[1779290228982,44.68,77694.18,0.0,-0.98985,1e-05,1.8024]
[1779290229986,44.68,77670.34,0.0,-0.99007,1e-05,1.76868]
[1779290230995,44.68,77657.63,0.0,-0.99018,1e-05,1.75091]
[1779290232000,44.68,77654.83,0.0,-0.99021,1e-05,1.74702]
[1779290234021,44.68,77652.68,0.0,-0.99022,1e-05,1.74403]
[1779290236040,44.68,77658.01,0.0,-0.99018,1e-05,1.75144]
[1779290238054,44.68,77663.86,0.0,-0.99013,1e-05,1.7596]
[1779290240070,44.68,77648.22,0.0,-0.99026,1e-05,1.73785]
[1779290241075,44.68,77655.38,0.0,-0.9902,1e-05,1.74778]
[1779290242081,44.68,77661.1,0.0,-0.99015,1e-05,1.75575]
[1779290243089,44.68,77651.4,0.0,-0.99024,1e-05,1.74225]
[1779290244098,44.68,77648.41,0.0,-0.99026,1e-05,1.73811]
[1779290246111,44.68,77650.9,0.0,-0.99024,1e-05,1.74156]
[1779290247118,44.68,77641.71,0.0,-0.99032,1e-05,1.72886]
[1779290248126,44.68,77635.07,0.0,-0.99038,1e-05,1.71973]
[1779290249136,44.68,77633.86,0.0,-0.99039,1e-05,1.71807]
[1779290253162,44.68,77619.61,0.0,-0.99052,1e-05,1.69718]
[1779290254168,44.68,77614.08,0.0,-0.99056,1e-05,1.68968]
[1779290255181,44.68,77615.85,0.0,-0.99055,1e-05,1.69208]
[1779290256187,44.68,77623.43,0.0,-0.99049,1e-05,1.70237]
[1779290257196,44.68,77623.52,0.0,-0.99048,1e-05,1.70249]
[1779290259208,44.68,77631.01,0.0,-0.99042,1e-05,1.71271]
[1779290261223,44.68,77644.9,0.0,-0.9903,1e-05,1.7318]
[1779290262231,44.68,77653.42,0.0,-0.99023,1e-05,1.74359]
[1779290263242,44.68,77656.07,0.0,-0.9902,1e-05,1.74727]
[1779290265252,44.68,77648.6,0.0,-0.99027,1e-05,1.73691]
[1779290266258,44.68,77652.96,0.0,-0.99023,1e-05,1.74295]
[1779290268273,44.68,77650.82,0.0,-0.99025,1e-05,1.73998]
[1779290270292,44.68,77641.33,0.0,-0.99033,1e-05,1.72688]
[1779290271300,44.68,77631.85,0.0,-0.99041,1e-05,1.71386]
[1779290272308,44.68,77641.02,0.0,-0.99033,1e-05,1.72645]
[1779290273313,44.68,77642.44,0.0,-0.99032,1e-05,1.7284]
[1779290274320,44.68,77628.0,0.0,-0.99044,1e-05,1.70899]
[1779290275327,44.68,77621.09,0.0,-0.9905,1e-05,1.69958]
[1779290276333,44.68,77621.1,0.0,-0.9905,1e-05,1.69959]
[1779290278352,44.69,77613.03,0.0,-0.99057,1e-05,1.68908]
[1779290279355,44.69,77605.76,0.0,-0.99063,1e-05,1.67927]
[1779290280380,44.69,77602.19,0.0,-0.99066,1e-05,1.67447]
[1779290281384,44.69,77579.64,0.0,-0.99085,1e-05,1.64441]
[1779290282388,44.69,77561.1,0.0,-0.991,1e-05,1.62002]
[1779290283400,44.69,77539.64,0.0,-0.99117,1e-05,1.59216]
[1779290284421,44.69,77531.68,0.0,-0.99124,1e-05,1.58192]
[1779290285420,44.69,77524.07,0.0,-0.9913,1e-05,1.57218]
[1779290286417,44.69,77518.63,0.0,-0.99134,1e-05,1.56525]
[1779290287425,44.69,77535.15,0.0,-0.99121,1e-05,1.58637]
[1779290288432,44.69,77540.89,0.0,-0.99116,1e-05,1.59377]
[1779290289442,44.69,77543.08,0.0,-0.99115,1e-05,1.5966]
[1779290294479,44.69,77524.54,0.0,-0.9913,1e-05,1.57278]
[1779290295483,44.69,77510.18,0.0,-0.9914,1e-05,1.55518]
[1779290296490,44.69,77506.6,0.0,-0.99143,1e-05,1.55065]
[1779290299524,44.69,77535.07,0.0,-0.9912,1e-05,1.5876]
[1779290300519,44.69,77535.07,0.0,-0.9912,1e-05,1.5876]
[1779290304546,44.69,77557.75,0.0,-0.99102,1e-05,1.61699]
[1779290305555,44.69,77560.0,0.0,-0.991,1e-05,1.61993]
[1779290306559,44.69,77542.28,0.0,-0.99114,1e-05,1.59746]
[1779290307567,44.7,77542.28,0.0,-0.99114,1e-05,1.59805]
[1779290308582,44.7,77543.24,0.0,-0.99112,1e-05,1.60051]
[1779290310591,44.71,77551.17,0.0,-0.99105,1e-05,1.61141]
[1779290311605,44.71,77549.68,0.0,-0.99107,1e-05,1.60868]
[1779290313635,44.71,77561.42,0.0,-0.99097,1e-05,1.62518]
[1779290314629,44.72,77575.19,0.0,-0.99085,1e-05,1.64388]
[1779290315635,44.72,77554.37,0.0,-0.99102,1e-05,1.61707]
[1779290316644,44.73,77555.52,0.0,-0.991,1e-05,1.61973]
[1779290317649,44.73,77560.58,0.0,-0.99096,1e-05,1.62692]
[1779290319662,44.73,77553.33,0.0,-0.99101,1e-05,1.61858]
[1779290320674,44.74,77560.77,0.0,-0.99094,1e-05,1.62889]
[1779290322684,44.74,77554.78,0.0,-0.99099,1e-05,1.62219]
[1779290324698,44.75,77543.21,0.0,-0.99107,1e-05,1.60829]
[1779290325704,44.75,77536.06,0.0,-0.99113,1e-05,1.59963]
[1779290326712,44.75,77536.28,0.0,-0.99112,1e-05,1.60052]
[1779290328726,44.76,77529.48,0.0,-0.99117,1e-05,1.59296]
[1779290329733,44.76,77531.63,0.0,-0.99115,1e-05,1.59635]
[1779290331747,44.77,77538.77,0.0,-0.99108,1e-05,1.60681]
[1779290333761,44.77,77541.65,0.0,-0.99105,1e-05,1.61174]
[1779290337790,44.8,77533.6,0.0,-0.99109,1e-05,1.60573]
[1779290338797,44.85,77532.94,0.0,-0.99102,1e-05,1.61597]
[1779290340824,44.91,77542.93,0.0,-0.99086,1e-05,1.64107]
[1779290341819,44.91,77542.78,0.0,-0.99086,1e-05,1.64193]
[1779290342828,44.92,77537.45,0.0,-0.9909,1e-05,1.63599]
[1779290343833,44.92,77533.51,0.0,-0.99092,1e-05,1.6319]
[1779290344700,44.92,77519.42,0.0,-0.99104,1e-05,1.61354]
[1779290346867,44.94,77537.58,0.0,-0.99087,1e-05,1.64052]
[1779290347874,44.95,77541.32,0.0,-0.99083,1e-05,1.64651]
[1779290349888,44.96,77547.99,0.0,-0.99076,1e-05,1.65743]
[1779290352928,44.97,77549.16,0.0,-0.99073,1e-05,1.6621]
[1779290357958,45.0,77552.85,0.0,-0.99067,1e-05,1.67213]
[1779290358959,45.0,77563.18,0.0,-0.99057,1e-05,1.68697]
[1779290359966,45.0,77565.32,0.0,-0.99055,1e-05,1.69083]
[1779290361980,45.01,77571.46,0.0,-0.99048,1e-05,1.70108]
[1779290364760,45.03,77584.03,0.0,-0.99036,1e-05,1.72103]
[1779290366010,45.03,77590.12,0.0,-0.9903,1e-05,1.73029]
[1779290367016,45.04,77589.23,0.0,-0.9903,1e-05,1.73]
[1779290368023,45.04,77582.46,0.0,-0.99035,1e-05,1.72167]
[1779290369029,45.05,77583.06,0.0,-0.99034,1e-05,1.72343]
[1779290370043,45.05,77589.91,0.0,-0.99028,1e-05,1.73374]
[1779290371044,45.05,77593.25,0.0,-0.99025,1e-05,1.73778]
[1779290373058,45.06,77585.89,0.0,-0.9903,1e-05,1.72952]
[1779290374832,45.07,77571.78,0.0,-0.99041,1e-05,1.71216]
[1779290377086,45.08,77569.71,0.0,-0.99042,1e-05,1.71127]
[1779290378093,45.08,77576.64,0.0,-0.99035,1e-05,1.72164]
[1779290379101,45.09,77577.9,0.0,-0.99034,1e-05,1.7243]
[1779290383129,45.11,77576.34,0.0,-0.99033,1e-05,1.72587]
[1779290385143,45.12,77573.27,0.0,-0.99034,1e-05,1.72354]
[1779290387157,45.12,77567.37,0.0,-0.99038,1e-05,1.71737]
[1779290388164,45.13,77557.83,0.0,-0.99045,1e-05,1.70539]
[1779290389171,45.13,77555.26,0.0,-0.99047,1e-05,1.70287]
[1779290392191,45.15,77546.84,0.0,-0.99052,1e-05,1.69441]
[1779290393199,45.15,77549.33,0.0,-0.9905,1e-05,1.69873]
[1779290395213,45.16,77559.81,0.0,-0.99039,1e-05,1.71483]
[1779290396220,45.17,77559.61,0.0,-0.99039,1e-05,1.71551]
[1779290401257,45.19,77565.25,0.0,-0.9903,1e-05,1.72881]
[1779290402293,45.19,77573.49,0.0,-0.99023,1e-05,1.74009]
[1779290403278,45.23,77575.45,0.0,-0.99016,1e-05,1.75174]
[1779290406301,45.28,77587.64,0.0,-0.98998,1e-05,1.77916]
[1779290407312,45.29,77588.16,0.0,-0.98997,1e-05,1.78156]
[1779290412344,45.31,77588.15,0.0,-0.98994,1e-05,1.78569]
[1779290417377,45.33,77586.67,0.0,-0.98993,1e-05,1.78773]
[1779290418385,45.33,77592.93,0.0,-0.98987,1e-05,1.79731]
[1779290419392,45.34,77599.88,0.0,-0.9898,1e-05,1.80788]
[1779290421406,45.34,77593.16,0.0,-0.98985,1e-05,1.80002]
[1779290423420,45.35,77598.3,0.0,-0.98979,1e-05,1.80886]
[1779290425433,45.36,77604.43,0.0,-0.98973,1e-05,1.8191]
[1779290427447,45.36,77607.59,0.0,-0.98969,1e-05,1.82512]
[1779290431477,45.38,77613.22,0.0,-0.98963,1e-05,1.83466]
[1779290434508,45.39,77620.94,0.0,-0.98955,1e-05,1.84717]
[1779290435522,45.39,77608.27,0.0,-0.98965,1e-05,1.83054]
[1779290436515,45.4,77598.34,0.0,-0.98974,1e-05,1.81723]
[1779290440546,45.41,77619.44,0.0,-0.98953,1e-05,1.85032]
[1779290445580,45.51,77631.35,0.0,-0.98927,1e-05,1.88946]
[1779290449608,45.62,77622.07,0.0,-0.9892,1e-05,1.9011]
[1779290451627,45.67,77633.82,0.0,-0.98901,1e-05,1.93024]
[1779290452633,45.7,77645.71,0.0,-0.98886,1e-05,1.95329]
[1779290455653,45.77,77651.64,0.0,-0.9887,1e-05,1.97768]
[1779290458684,45.83,77644.09,0.0,-0.98868,1e-05,1.9811]
[1779290462715,45.91,77649.86,0.0,-0.9885,1e-05,2.00847]
[1779290464736,45.95,77654.56,0.0,-0.98839,1e-05,2.024]
[1779290468786,46.01,77666.94,0.0,-0.98817,1e-05,2.05812]
[1779290469799,46.03,77677.57,0.0,-0.98804,1e-05,2.07774]
[1779290471809,46.05,77664.69,0.0,-0.98813,1e-05,2.06429]
[1779290473822,46.07,77674.09,0.0,-0.98801,1e-05,2.08225]
[1779290477863,46.07,77667.03,0.0,-0.98808,1e-05,2.07253]
[1779290479872,46.08,77674.14,0.0,-0.988,1e-05,2.0842]
[1779290480875,46.08,77681.23,0.0,-0.98793,1e-05,2.09555]
[1779290482889,46.09,77689.4,0.0,-0.98782,1e-05,2.11128]
[1779290487925,46.11,77693.75,0.0,-0.98775,1e-05,2.12172]
[1779290489940,46.13,77679.27,0.0,-0.98787,1e-05,2.10375]
[1779290490943,46.14,77666.56,0.0,-0.98798,1e-05,2.08663]
[1779290491952,46.15,77663.9,0.0,-0.988,1e-05,2.08385]
[1779290493965,46.18,77657.69,0.0,-0.98802,1e-05,2.08039]
[1779290497004,46.19,77664.55,0.0,-0.98793,1e-05,2.09472]
[1779290498011,46.2,77672.88,0.0,-0.98782,1e-05,2.11055]
[1779290499018,46.21,77678.45,0.0,-0.98776,1e-05,2.11956]
[1779290500026,46.21,77681.08,0.0,-0.98773,1e-05,2.12394]
[1779290503046,46.21,77689.75,0.0,-0.98764,1e-05,2.13833]
[1779290504056,46.21,77687.77,0.0,-0.98766,1e-05,2.1354]
[1779290505837,46.22,77680.91,0.0,-0.98771,1e-05,2.12707]
[1779290509088,46.25,77672.51,0.0,-0.98776,1e-05,2.12052]
[1779290510095,46.25,77666.69,0.0,-0.98781,1e-05,2.11162]
[1779290511101,46.25,77665.75,0.0,-0.98782,1e-05,2.11041]
[1779290516137,46.29,77666.87,0.0,-0.98776,1e-05,2.1201]
[1779290521172,46.33,77668.39,0.0,-0.98767,1e-05,2.13351]
[1779290523186,46.34,77666.9,0.0,-0.98767,1e-05,2.13342]
[1779290524200,46.34,77675.72,0.0,-0.98758,1e-05,2.14758]
[1779290525981,46.34,77679.18,0.0,-0.98754,1e-05,2.15342]
[1779290531242,46.35,77685.62,0.0,-0.98746,1e-05,2.16454]
[1779290532249,46.35,77689.1,0.0,-0.98743,1e-05,2.17025]
[1779290537288,46.36,77694.59,0.0,-0.98735,1e-05,2.18124]
[1779290542326,46.36,77694.44,0.0,-0.98735,1e-05,2.18162]
[1779290543331,46.36,77685.05,0.0,-0.98745,1e-05,2.16674]
[1779290544339,46.36,77675.35,0.0,-0.98755,1e-05,2.15148]
[1779290549372,46.36,77676.32,0.0,-0.98753,1e-05,2.15389]
[1779290554408,46.37,77675.47,0.0,-0.98755,1e-05,2.15176]
[1779290559444,46.37,77669.39,0.0,-0.9876,1e-05,2.14305]
[1779290564483,46.38,77666.02,0.0,-0.98763,1e-05,2.13871]
[1779290566498,46.38,77659.31,0.0,-0.9877,1e-05,2.12856]
[1779290568511,46.38,77668.29,0.0,-0.9876,1e-05,2.14315]
[1779290573546,46.38,77669.05,0.0,-0.98759,1e-05,2.14535]
[1779290576570,46.39,77664.07,0.0,-0.98764,1e-05,2.13808]
[1779290578580,46.39,77654.69,0.0,-0.98773,1e-05,2.12377]
[1779290579587,46.39,77665.12,0.0,-0.98762,1e-05,2.14041]
[1779290580596,46.39,77676.6,0.0,-0.9875,1e-05,2.1588]
[1779290582611,46.39,77664.54,0.0,-0.98762,1e-05,2.14007]
[1779290584622,46.39,77657.89,0.0,-0.98769,1e-05,2.13003]
[1779290588653,46.4,77645.14,0.0,-0.98781,1e-05,2.11098]
[1779290590666,46.42,77650.63,0.0,-0.98772,1e-05,2.12445]
[1779290595708,46.42,77650.65,0.0,-0.98772,1e-05,2.12536]
[1779290596493,46.42,77640.55,0.0,-0.98782,1e-05,2.10976]
[1779290597719,46.43,77640.4,0.0,-0.98782,1e-05,2.11001]
[1779290598721,46.43,77684.34,0.0,-0.98736,1e-05,2.17965]
[1779290603758,46.43,77683.95,0.0,-0.98736,1e-05,2.17965]
[1779290607786,46.43,77676.55,0.0,-0.98744,1e-05,2.16836]
[1779290608793,46.43,77667.63,0.0,-0.98753,1e-05,2.15433]
[1779290610807,46.43,77654.72,0.0,-0.98766,1e-05,2.13429]
[1779290614834,46.44,77661.21,0.0,-0.9876,1e-05,2.14361]
[1779290618867,46.44,77648.46,0.0,-0.98772,1e-05,2.12426]
[1779290623903,46.44,77647.55,0.0,-0.98773,1e-05,2.12387]
[1779290628935,46.45,77642.52,0.0,-0.98777,1e-05,2.11705]
[1779290631955,46.46,77625.93,0.0,-0.98792,1e-05,2.09392]
[1779290632963,46.46,77619.02,0.0,-0.98799,1e-05,2.0835]
[1779290634976,46.46,77624.33,0.0,-0.98793,1e-05,2.09226]
[1779290636990,46.47,77618.99,0.0,-0.98798,1e-05,2.08454]
[1779290637998,46.47,77613.02,0.0,-0.98804,1e-05,2.07562]
[1779290641025,46.47,77622.81,0.0,-0.98794,1e-05,2.09161]
[1779290646059,46.48,77619.79,0.0,-0.98796,1e-05,2.08834]
[1779290651097,46.48,77623.19,0.0,-0.98791,1e-05,2.095]
[1779290656130,46.49,77615.11,0.0,-0.98799,1e-05,2.08387]
[1779290657142,46.49,77609.06,0.0,-0.98805,1e-05,2.07483]
[1779290658143,46.49,77608.99,0.0,-0.98804,1e-05,2.07504]
[1779290663178,46.5,77605.75,0.0,-0.98807,1e-05,2.07164]
[1779290666199,46.5,77613.06,0.0,-0.98799,1e-05,2.08387]
[1779290667208,46.5,77617.68,0.0,-0.98794,1e-05,2.09132]
[1779290668213,46.51,77614.92,0.0,-0.98796,1e-05,2.08734]
[1779290673249,46.51,77614.93,0.0,-0.98796,1e-05,2.08717]
[1779290678283,46.52,77614.91,0.0,-0.98795,1e-05,2.08863]
[1779290683318,46.52,77614.73,0.0,-0.98794,1e-05,2.08986]
[1779290687141,46.53,77609.47,0.0,-0.98799,1e-05,2.08295]
[1779290692381,46.54,77604.19,0.0,-0.98803,1e-05,2.07633]
[1779290697416,46.54,77605.92,0.0,-0.98801,1e-05,2.0805]
[1779290702450,46.55,77597.05,0.0,-0.98808,1e-05,2.06833]
[1779290703460,46.55,77599.24,0.0,-0.98806,1e-05,2.072]
[1779290705472,46.55,77590.83,0.0,-0.98814,1e-05,2.05973]
[1779290707287,46.56,77577.36,0.0,-0.98827,1e-05,2.03989]
[1779290708499,46.56,77572.62,0.0,-0.98831,1e-05,2.03306]
[1779290709506,46.56,77557.82,0.0,-0.98846,1e-05,2.01114]
[1779290710512,46.56,77554.68,0.0,-0.98848,1e-05,2.00683]
[1779290713535,46.57,77547.42,0.0,-0.98855,1e-05,1.99721]
[1779290714543,46.57,77544.88,0.0,-0.98857,1e-05,1.99384]
[1779290716556,46.57,77551.63,0.0,-0.9885,1e-05,2.00478]
[1779290717566,46.57,77555.03,0.0,-0.98846,1e-05,2.01028]
[1779290718573,46.58,77567.44,0.0,-0.98834,1e-05,2.02935]
[1779290719581,46.58,77567.49,0.0,-0.98833,1e-05,2.03018]
[1779290724619,46.59,77567.2,0.0,-0.98832,1e-05,2.03157]
[1779290727637,46.59,77561.3,0.0,-0.98837,1e-05,2.02378]
[1779290731664,46.61,77549.97,0.0,-0.98846,1e-05,2.01026]
[1779290733702,46.65,77542.15,0.0,-0.98848,1e-05,2.00669]
[1779290738728,46.68,77541.01,0.0,-0.98846,1e-05,2.01064]
[1779290739735,46.69,77545.97,0.0,-0.98838,1e-05,2.02194]
[1779290744769,46.72,77544.46,0.0,-0.98836,1e-05,2.02493]
[1779290747790,46.72,77550.24,0.0,-0.9883,1e-05,2.03473]
[1779290750811,46.73,77543.01,0.0,-0.98836,1e-05,2.02491]
[1779290751819,46.73,77532.67,0.0,-0.98846,1e-05,2.00981]
[1779290753834,46.73,77528.34,0.0,-0.9885,1e-05,2.00416]
[1779290758868,46.74,77530.7,0.0,-0.98846,1e-05,2.00971]
[1779290762909,46.75,77541.7,0.0,-0.98834,1e-05,2.02777]
[1779290767933,46.75,77543.65,0.0,-0.98831,1e-05,2.03261]
[1779290772967,46.76,77548.55,0.0,-0.98825,1e-05,2.04184]
[1779290776995,46.77,77542.74,0.0,-0.9883,1e-05,2.03453]
[1779290779009,46.77,77548.65,0.0,-0.98823,1e-05,2.04417]
[1779290783091,46.78,77542.64,0.0,-0.98828,1e-05,2.03653]
[1779290784091,46.78,77534.18,0.0,-0.98837,1e-05,2.0238]
[1779290785102,46.8,77504.11,0.0,-0.98863,1e-05,1.98287]
[1779290787113,46.82,77495.47,0.0,-0.98868,1e-05,1.97517]
[1779290788123,46.82,77488.04,0.0,-0.98875,1e-05,1.96474]
[1779290789127,46.82,77481.59,0.0,-0.98881,1e-05,1.9558]
[1779290794167,46.83,77488.5,0.0,-0.98873,1e-05,1.96673]
[1779290796176,46.84,77497.43,0.0,-0.98864,1e-05,1.98075]
[1779290799196,46.84,77505.7,0.0,-0.98856,1e-05,1.99428]
[1779290801211,46.85,77498.21,0.0,-0.98862,1e-05,1.98406]
[1779290802219,46.85,77488.83,0.0,-0.98871,1e-05,1.97072]
[1779290804232,46.85,77481.56,0.0,-0.98877,1e-05,1.96099]
[1779290808261,46.86,77475.87,0.0,-0.98881,1e-05,1.95457]
[1779290811282,46.87,77468.83,0.0,-0.98887,1e-05,1.94577]
[1779290812289,46.87,77473.87,0.0,-0.98882,1e-05,1.95357]
[1779290816317,46.88,77468.31,0.0,-0.98886,1e-05,1.94735]
[1779290817324,46.88,77468.92,0.0,-0.98885,1e-05,1.94872]
[1779290822358,46.89,77475.25,0.0,-0.98877,1e-05,1.96033]
[1779290825381,46.9,77477.54,0.0,-0.98874,1e-05,1.96506]
[1779290830417,46.91,77478.23,0.0,-0.98872,1e-05,1.96836]
[1779290832430,46.91,77470.06,0.0,-0.98879,1e-05,1.95733]
[1779290833438,46.91,77465.02,0.0,-0.98884,1e-05,1.95047]
[1779290834445,46.92,77462.82,0.0,-0.98886,1e-05,1.94776]
[1779290839480,46.93,77475.51,0.0,-0.98872,1e-05,1.96866]
[1779290840487,46.93,77477.02,0.0,-0.9887,1e-05,1.97131]
[1779290842501,46.93,77482.6,0.0,-0.98864,1e-05,1.98039]
[1779290843509,46.94,77489.95,0.0,-0.98857,1e-05,1.99165]
[1779290844520,46.94,77493.45,0.0,-0.98853,1e-05,1.99724]
[1779290849550,46.95,77489.12,0.0,-0.98856,1e-05,1.99283]
[1779290850556,46.95,77484.03,0.0,-0.98861,1e-05,1.98572]
[1779290851563,46.95,77485.96,0.0,-0.9886,1e-05,1.98737]
[1779290852570,46.95,77492.74,0.0,-0.98853,1e-05,1.9978]
[1779290853578,46.95,77493.8,0.0,-0.98852,1e-05,1.99976]
[1779290858612,46.96,77491.14,0.0,-0.98853,1e-05,1.99773]
[1779290860627,46.97,77484.91,0.0,-0.98858,1e-05,1.98929]
[1779290861634,46.97,77479.39,0.0,-0.98863,1e-05,1.98156]
[1779290862641,46.97,77477.52,0.0,-0.98865,1e-05,1.97921]
[1779290868479,46.98,77479.26,0.0,-0.98862,1e-05,1.98421]
[1779290873717,46.99,77476.15,0.0,-0.98863,1e-05,1.98166]
[1779290878752,47.0,77477.3,0.0,-0.98861,1e-05,1.98536]
[1779290883789,47.01,77473.65,0.0,-0.98863,1e-05,1.98198]
[1779290887817,47.01,77482.6,0.0,-0.98853,1e-05,1.99677]
[1779290888824,47.02,77485.39,0.0,-0.9885,1e-05,2.00127]
[1779290892851,47.02,77480.06,0.0,-0.98855,1e-05,1.99487]
[1779290896880,47.03,77485.21,0.0,-0.98849,1e-05,2.00397]
[1779290900908,47.04,77491.81,0.0,-0.98841,1e-05,2.01523]
[1779290902922,47.04,77493.07,0.0,-0.9884,1e-05,2.0178]
[1779290907977,47.05,77491.91,0.0,-0.98839,1e-05,2.01813]
[1779290912993,47.06,77488.39,0.0,-0.98843,1e-05,2.01302]
[1779290918028,47.06,77492.72,0.0,-0.98837,1e-05,2.02087]
[1779290922059,47.07,77512.68,0.0,-0.98817,1e-05,2.05217]
[1779290923066,47.07,77521.18,0.0,-0.98808,1e-05,2.0656]
[1779290928100,47.08,77516.22,0.0,-0.98812,1e-05,2.05944]
[1779290932130,47.08,77508.94,0.0,-0.98819,1e-05,2.04952]
[1779290934147,47.08,77548.02,0.0,-0.98779,1e-05,2.1094]
[1779290935154,47.08,77551.18,0.0,-0.98776,1e-05,2.11463]
[1779290940186,47.09,77554.16,0.0,-0.98772,1e-05,2.12012]
[1779290942199,47.09,77562.0,0.0,-0.98764,1e-05,2.13262]
[1779290947235,47.09,77563.52,0.0,-0.98762,1e-05,2.13579]
[1779290949248,47.09,77559.78,0.0,-0.98766,1e-05,2.1303]
[1779290950255,47.09,77544.37,0.0,-0.98781,1e-05,2.10667]
[1779290955291,47.1,77545.85,0.0,-0.98779,1e-05,2.10999]
[1779290957306,47.1,77535.55,0.0,-0.98789,1e-05,2.09459]
[1779290958311,47.1,77525.6,0.0,-0.98799,1e-05,2.07963]
[1779290959320,47.1,77517.29,0.0,-0.98807,1e-05,2.06727]
[1779290962340,47.11,77526.6,0.0,-0.98797,1e-05,2.08223]
[1779290965361,47.11,77532.15,0.0,-0.98791,1e-05,2.09142]
[1779290969407,47.11,77526.57,0.0,-0.98796,1e-05,2.0838]
[1779290971411,47.12,77516.83,0.0,-0.98806,1e-05,2.06779]
[1779290973420,47.12,77507.37,0.0,-0.98815,1e-05,2.05401]
[1779290978465,47.12,77506.48,0.0,-0.98815,1e-05,2.05407]
[1779290982494,47.13,77496.45,0.0,-0.98825,1e-05,2.04007]
[1779290983501,47.13,77499.37,0.0,-0.98821,1e-05,2.04475]
[1779290988538,47.14,77503.43,0.0,-0.98817,1e-05,2.05234]
[1779290989543,47.14,77505.1,0.0,-0.98815,1e-05,2.05514]
[1779290994579,47.14,77504.64,0.0,-0.98814,1e-05,2.05583]
[1779290999614,47.15,77492.24,0.0,-0.98825,1e-05,2.03855]
[1779291000621,47.15,77496.8,0.0,-0.98821,1e-05,2.0457]
[1779291001628,47.15,77502.33,0.0,-0.98815,1e-05,2.05432]
[1779291002635,47.15,77501.82,0.0,-0.98816,1e-05,2.05382]
[1779291007670,47.16,77498.67,0.0,-0.98818,1e-05,2.05047]
[1779291009491,47.16,77487.93,0.0,-0.98828,1e-05,2.03493]
[1779291012705,47.17,77488.39,0.0,-0.98827,1e-05,2.03655]
[1779291014719,47.17,77481.07,0.0,-0.98833,1e-05,2.02624]
[1779291015726,47.17,77496.38,0.0,-0.98818,1e-05,2.04951]
[1779291016733,47.17,77502.14,0.0,-0.98812,1e-05,2.05849]
[1779291017740,47.17,77505.82,0.0,-0.98809,1e-05,2.06433]
[1779291022777,47.18,77506.57,0.0,-0.98807,1e-05,2.0668]
[1779291023785,47.18,77500.82,0.0,-0.98812,1e-05,2.05837]
[1779291024793,47.18,77497.53,0.0,-0.98816,1e-05,2.05369]
[1779291026806,47.19,77495.64,0.0,-0.98817,1e-05,2.05143]
[1779291029637,47.19,77488.6,0.0,-0.98823,1e-05,2.04174]
[1779291031843,47.19,77484.09,0.0,-0.98828,1e-05,2.03397]
[1779291036878,47.2,77488.66,0.0,-0.98823,1e-05,2.04243]
[1779291037884,47.2,77490.99,0.0,-0.9882,1e-05,2.04623]
[1779291040905,47.2,77483.79,0.0,-0.98827,1e-05,2.03632]
[1779291043927,47.21,77500.46,0.0,-0.9881,1e-05,2.06232]
[1779291044935,47.21,77502.51,0.0,-0.98807,1e-05,2.06568]
[1779291049970,47.22,77502.91,0.0,-0.98806,1e-05,2.0676]
[1779291055017,47.22,77505.63,0.0,-0.98803,1e-05,2.07302]
[1779291058026,47.22,77510.32,0.0,-0.98797,1e-05,2.08089]
[1779291061049,47.23,77519.12,0.0,-0.98788,1e-05,2.09504]
[1779291064070,47.23,77519.6,0.0,-0.98787,1e-05,2.09642]
[1779291069104,47.23,77526.81,0.0,-0.98779,1e-05,2.10856]
[1779291070110,47.24,77528.26,0.0,-0.98778,1e-05,2.11099]
[1779291072124,47.24,77533.37,0.0,-0.98772,1e-05,2.11925]
[1779291074138,47.24,77534.65,0.0,-0.98771,1e-05,2.12158]
[1779291075163,47.24,77520.75,0.0,-0.98785,1e-05,2.10036]
[1779291077168,47.24,77514.31,0.0,-0.98791,1e-05,2.09088]
[1779291078175,47.24,77512.5,0.0,-0.98793,1e-05,2.08834]
[1779291083209,47.25,77512.61,0.0,-0.98792,1e-05,2.08961]
[1779291084216,47.25,77520.63,0.0,-0.98784,1e-05,2.10209]
[1779291085224,47.25,77526.29,0.0,-0.98778,1e-05,2.11098]
[1779291086231,47.25,77533.43,0.0,-0.9877,1e-05,2.12216]
[1779291087257,47.25,77534.02,0.0,-0.9877,1e-05,2.12323]
[1779291088255,47.25,77542.1,0.0,-0.98761,1e-05,2.13604]
[1779291090268,47.25,77554.53,0.0,-0.98748,1e-05,2.15553]
[1779291091275,47.25,77555.72,0.0,-0.98748,1e-05,2.15589]
[1779291096310,47.25,77563.13,0.0,-0.9874,1e-05,2.16796]
[1779291097316,47.26,77571.28,0.0,-0.98731,1e-05,2.18086]
[1779291099331,47.26,77565.18,0.0,-0.98738,1e-05,2.17139]
[1779291101345,47.26,77553.83,0.0,-0.98749,1e-05,2.15377]
[1779291106379,47.26,77556.81,0.0,-0.98746,1e-05,2.15892]
[1779291110408,47.26,77562.24,0.0,-0.9874,1e-05,2.1678]
[1779291115442,47.26,77560.14,0.0,-0.98742,1e-05,2.16491]
[1779291116449,47.26,77565.43,0.0,-0.98736,1e-05,2.17329]
[1779291118464,47.26,77560.64,0.0,-0.98741,1e-05,2.16592]
[1779291123499,47.26,77564.64,0.0,-0.98737,1e-05,2.17261]
[1779291127526,47.27,77557.54,0.0,-0.98744,1e-05,2.1618]
[1779291132562,47.27,77557.96,0.0,-0.98743,1e-05,2.16297]
[1779291136592,47.27,77576.41,0.0,-0.98724,1e-05,2.19241]
[1779291137596,47.27,77589.48,0.0,-0.9871,1e-05,2.21322]
[1779291142632,47.27,77573.67,0.0,-0.98727,1e-05,2.18822]
[1779291147666,47.27,77571.39,0.0,-0.98729,1e-05,2.18491]
[1779291152702,47.27,77570.52,0.0,-0.9873,1e-05,2.18212]
[1779291157744,47.27,77567.6,0.0,-0.98733,1e-05,2.17784]
[1779291159773,47.27,77576.7,0.0,-0.98724,1e-05,2.1923]
[1779291161774,47.28,77578.82,0.0,-0.98721,1e-05,2.19583]
[1779291164802,47.28,77585.07,0.0,-0.98715,1e-05,2.2059]
[1779291170649,47.28,77581.53,0.0,-0.98718,1e-05,2.20051]
[1779291175880,47.28,77582.32,0.0,-0.98717,1e-05,2.20203]
[1779291178900,47.28,77588.6,0.0,-0.98711,1e-05,2.21219]
[1779291183936,47.28,77588.0,0.0,-0.98711,1e-05,2.21141]
[1779291188972,47.28,77585.91,0.0,-0.98713,1e-05,2.20829]
[1779291194006,47.28,77584.43,0.0,-0.98715,1e-05,2.20618]
[1779291197029,47.28,77592.11,0.0,-0.98706,1e-05,2.2186]
[1779291198035,47.28,77595.56,0.0,-0.98703,1e-05,2.22415]
[1779291201056,47.28,77600.93,0.0,-0.98697,1e-05,2.23283]
[1779291207099,47.28,77601.62,0.0,-0.98696,1e-05,2.23396]
[1779291209112,47.28,77593.31,0.0,-0.98705,1e-05,2.22062]
[1779291210125,47.28,77588.13,0.0,-0.9871,1e-05,2.21237]
[1779291211126,47.28,77587.58,0.0,-0.98712,1e-05,2.20979]
[1779291216162,47.28,77587.79,0.0,-0.98712,1e-05,2.21035]
[1779291221197,47.28,77592.75,0.0,-0.98706,1e-05,2.21848]
[1779291222203,47.28,77598.37,0.0,-0.987,1e-05,2.22751]
[1779291223211,47.28,77599.72,0.0,-0.98699,1e-05,2.2297]
[1779291228248,47.29,77593.7,0.0,-0.98705,1e-05,2.22015]
[1779291230261,47.29,77589.37,0.0,-0.9871,1e-05,2.2133]
[1779291235295,47.29,77590.12,0.0,-0.98709,1e-05,2.21471]
[1779291240332,47.29,77593.49,0.0,-0.98705,1e-05,2.22029]
[1779291242346,47.29,77599.06,0.0,-0.98699,1e-05,2.22929]
[1779291243352,47.29,77597.63,0.0,-0.98701,1e-05,2.22702]
[1779291248387,47.29,77587.91,0.0,-0.98711,1e-05,2.21161]
[1779291249395,47.29,77590.2,0.0,-0.98708,1e-05,2.21532]
[1779291253422,47.29,77595.9,0.0,-0.98702,1e-05,2.22462]
[1779291255437,47.29,77593.65,0.0,-0.98704,1e-05,2.22107]
[1779291257450,47.29,77585.57,0.0,-0.98713,1e-05,2.20823]
[1779291258458,47.29,77585.79,0.0,-0.98712,1e-05,2.2091]
[1779291259464,47.29,77580.73,0.0,-0.98717,1e-05,2.20156]
[1779291260472,47.3,77578.1,0.0,-0.9872,1e-05,2.19803]
[1779291261482,47.3,77584.54,0.0,-0.98712,1e-05,2.20898]
[1779291262487,47.3,77584.42,0.0,-0.98712,1e-05,2.20929]
[1779291267523,47.31,77580.58,0.0,-0.98715,1e-05,2.20474]
[1779291272556,47.31,77580.03,0.0,-0.98717,1e-05,2.20239]
[1779291276595,47.31,77551.53,0.0,-0.98746,1e-05,2.15766]
[1779291277592,47.31,77551.53,0.0,-0.98746,1e-05,2.15775]
[1779291278598,47.31,77553.16,0.0,-0.98744,1e-05,2.16042]
[1779291283634,47.31,77552.83,0.0,-0.98744,1e-05,2.16047]
[1779291288669,47.32,77550.81,0.0,-0.98746,1e-05,2.15789]
[1779291293704,47.32,77549.71,0.0,-0.98747,1e-05,2.15676]
[1779291298739,47.32,77550.45,0.0,-0.98745,1e-05,2.15865]
[1779291303775,47.32,77547.78,0.0,-0.98748,1e-05,2.1551]
[1779291308808,47.33,77552.06,0.0,-0.98743,1e-05,2.16241]
[1779291313844,47.33,77563.59,0.0,-0.98731,1e-05,2.1811]
[1779291314862,47.33,77566.19,0.0,-0.98728,1e-05,2.18528]
[1779291315860,47.33,77572.9,0.0,-0.98721,1e-05,2.19597]
[1779291316866,47.33,77574.59,0.0,-0.98719,1e-05,2.1987]
[1779291321901,47.33,77574.56,0.0,-0.98719,1e-05,2.1989]
[1779291326936,47.33,77577.28,0.0,-0.98716,1e-05,2.20345]
[1779291331971,47.33,77573.57,0.0,-0.98721,1e-05,2.19604]
[1779291333986,47.33,77566.56,0.0,-0.98728,1e-05,2.18504]
[1779291334993,47.33,77559.41,0.0,-0.98735,1e-05,2.17384]
[1779291336001,47.33,77559.71,0.0,-0.98735,1e-05,2.17441]
[1779291341844,47.34,77558.63,0.0,-0.98736,1e-05,2.17325]
[1779291345065,47.34,77550.16,0.0,-0.98744,1e-05,2.16027]
[1779291347083,47.34,77549.0,0.0,-0.98745,1e-05,2.15869]
[1779291352124,47.34,77547.58,0.0,-0.98746,1e-05,2.15706]
[1779291355145,47.34,77555.74,0.0,-0.98738,1e-05,2.1702]
[1779291356152,47.34,77556.52,0.0,-0.98737,1e-05,2.17152]
[1779291359172,47.35,77549.96,0.0,-0.98743,1e-05,2.16153]
[1779291364209,47.35,77547.97,0.0,-0.98745,1e-05,2.15864]
[1779291366222,47.35,77553.26,0.0,-0.9874,1e-05,2.16693]
[1779291370254,47.35,77557.06,0.0,-0.98736,1e-05,2.17289]
[1779291373274,47.35,77561.01,0.0,-0.98732,1e-05,2.17911]
[1779291376294,47.35,77567.32,0.0,-0.98725,1e-05,2.18913]
[1779291377302,47.35,77568.07,0.0,-0.98724,1e-05,2.19037]
[1779291382337,47.35,77569.72,0.0,-0.98722,1e-05,2.19322]
[1779291387371,47.35,77571.34,0.0,-0.98721,1e-05,2.19601]
[1779291392407,47.35,77573.01,0.0,-0.9872,1e-05,2.19712]
[1779291396434,47.35,77579.15,0.0,-0.98713,1e-05,2.20701]
[1779291401470,47.35,77568.39,0.0,-0.98724,1e-05,2.19004]
[1779291402477,47.35,77557.37,0.0,-0.98736,1e-05,2.17272]
[1779291403485,47.35,77554.07,0.0,-0.98739,1e-05,2.16762]
[1779291404491,47.35,77544.36,0.0,-0.98749,1e-05,2.15251]
[1779291405498,47.35,77543.72,0.0,-0.9875,1e-05,2.15163]
[1779291407513,47.35,77538.59,0.0,-0.98755,1e-05,2.14387]
[1779291408520,47.35,77538.02,0.0,-0.98755,1e-05,2.14311]
[1779291411540,47.36,77531.0,0.0,-0.98762,1e-05,2.13261]
[1779291415568,47.36,77532.14,0.0,-0.98761,1e-05,2.13496]
[1779291417582,47.36,77542.05,0.0,-0.9875,1e-05,2.15062]
[1779291418590,47.36,77541.07,0.0,-0.98751,1e-05,2.1492]
[1779291420603,47.36,77549.15,0.0,-0.98743,1e-05,2.16203]
[1779291423625,47.36,77550.95,0.0,-0.98741,1e-05,2.1651]
[1779291428660,47.36,77556.23,0.0,-0.98735,1e-05,2.17375]
[1779291433698,47.36,77557.05,0.0,-0.98734,1e-05,2.17534]
[1779291437725,47.36,77546.02,0.0,-0.98745,1e-05,2.15826]
[1779291438731,47.37,77540.25,0.0,-0.98751,1e-05,2.14935]
[1779291439738,47.37,77543.0,0.0,-0.98748,1e-05,2.15374]
[1779291441753,47.37,77545.09,0.0,-0.98746,1e-05,2.15718]
[1779291443767,47.37,77551.77,0.0,-0.98739,1e-05,2.16781]
[1779291446787,47.37,77544.99,0.0,-0.98746,1e-05,2.15741]
[1779291448801,47.37,77544.66,0.0,-0.98746,1e-05,2.15707]
[1779291452833,47.37,77536.04,0.0,-0.98756,1e-05,2.14231]
[1779291453840,47.37,77534.64,0.0,-0.98757,1e-05,2.14025]
[1779291455854,47.37,77523.63,0.0,-0.98768,1e-05,2.12344]
[1779291456862,47.37,77518.03,0.0,-0.98774,1e-05,2.11496]
[1779291457869,47.37,77512.83,0.0,-0.98779,1e-05,2.10713]
[1779291458876,47.37,77511.96,0.0,-0.98779,1e-05,2.10614]
[1779291463911,47.38,77514.37,0.0,-0.98776,1e-05,2.11072]
[1779291468945,47.38,77514.35,0.0,-0.98776,1e-05,2.11158]
[1779291473985,47.39,77519.3,0.0,-0.9877,1e-05,2.12007]
[1779291477003,47.39,77528.15,0.0,-0.98761,1e-05,2.13423]
[1779291478011,47.39,77528.91,0.0,-0.9876,1e-05,2.13555]
[1779291483046,47.39,77527.12,0.0,-0.98761,1e-05,2.13346]
[1779291488081,47.39,77534.86,0.0,-0.98753,1e-05,2.14613]
[1779291489093,47.4,77537.13,0.0,-0.98751,1e-05,2.14977]
[1779291490099,47.4,77530.45,0.0,-0.98757,1e-05,2.13949]
[1779291491112,47.4,77534.79,0.0,-0.98753,1e-05,2.14635]
[1779291492117,47.4,77535.23,0.0,-0.98752,1e-05,2.14714]
[1779291497152,47.4,77531.21,0.0,-0.98756,1e-05,2.1414]
[1779291502968,47.4,77536.05,0.0,-0.98751,1e-05,2.14956]
[1779291508228,47.4,77537.37,0.0,-0.98749,1e-05,2.15209]
[1779291513263,47.41,77536.71,0.0,-0.9875,1e-05,2.14984]
[1779291518298,47.41,77535.71,0.0,-0.98751,1e-05,2.14876]
[1779291520314,47.41,77545.77,0.0,-0.98741,1e-05,2.16467]
[1779291521320,47.41,77535.85,0.0,-0.98751,1e-05,2.14925]
[1779291523112,47.41,77532.85,0.0,-0.98754,1e-05,2.14478]
[1779291526357,47.41,77526.65,0.0,-0.9876,1e-05,2.13548]
[1779291528372,47.41,77522.45,0.0,-0.98764,1e-05,2.12922]
[1779291533425,47.42,77521.16,0.0,-0.98765,1e-05,2.12786]
[1779291535422,47.42,77514.68,0.0,-0.98771,1e-05,2.11813]
[1779291540458,47.42,77515.76,0.0,-0.9877,1e-05,2.12053]
[1779291545493,47.42,77516.95,0.0,-0.98768,1e-05,2.1231]
[1779291550529,47.43,77520.09,0.0,-0.98764,1e-05,2.12865]
[1779291555567,47.43,77526.28,0.0,-0.98758,1e-05,2.13892]
[1779291560598,47.43,77523.41,0.0,-0.9876,1e-05,2.13507]
[1779291562612,47.43,77517.65,0.0,-0.98766,1e-05,2.12642]
[1779291567648,47.44,77516.74,0.0,-0.98766,1e-05,2.12569]
[1779291571676,47.44,77511.38,0.0,-0.98772,1e-05,2.11629]
[1779291574699,47.44,77506.22,0.0,-0.98777,1e-05,2.10884]
[1779291577722,47.44,77505.13,0.0,-0.98778,1e-05,2.10769]
[1779291582758,47.45,77501.22,0.0,-0.98781,1e-05,2.10258]
[1779291583765,47.45,77501.71,0.0,-0.98781,1e-05,2.10352]
[1779291586784,47.45,77496.65,0.0,-0.98785,1e-05,2.09638]
[1779291589805,47.45,77490.34,0.0,-0.98791,1e-05,2.08738]
[1779291590813,47.45,77484.82,0.0,-0.98797,1e-05,2.07921]
[1779291591827,47.45,77471.13,0.0,-0.9881,1e-05,2.05877]
[1779291593835,47.46,77466.16,0.0,-0.98814,1e-05,2.05178]
[1779291596857,47.46,77462.82,0.0,-0.98817,1e-05,2.04758]
[1779291599877,47.46,77448.39,0.0,-0.98831,1e-05,2.02688]
[1779291600884,47.46,77443.25,0.0,-0.98836,1e-05,2.01957]
[1779291601890,47.47,77452.61,0.0,-0.98826,1e-05,2.03378]
[1779291602898,47.47,77453.13,0.0,-0.98826,1e-05,2.03485]
[1779291603907,47.47,77445.6,0.0,-0.98833,1e-05,2.02395]
[1779291604914,47.47,77446.97,0.0,-0.98831,1e-05,2.0263]
[1779291606931,47.47,77447.31,0.0,-0.9883,1e-05,2.0274]
[1779291607939,47.47,77439.41,0.0,-0.98838,1e-05,2.016]
[1779291608949,47.48,77440.37,0.0,-0.98837,1e-05,2.01774]
[1779291611974,47.48,77445.32,0.0,-0.98831,1e-05,2.026]
[1779291613986,47.48,77432.66,0.0,-0.98843,1e-05,2.00789]
[1779291614989,47.48,77432.66,0.0,-0.98843,1e-05,2.00822]
[1779291617004,47.49,77424.53,0.0,-0.9885,1e-05,1.99692]
[1779291618012,47.49,77424.18,0.0,-0.9885,1e-05,1.99675]
[1779291623049,47.5,77420.7,0.0,-0.98852,1e-05,1.99339]
[1779291624054,47.5,77415.54,0.0,-0.98857,1e-05,1.9862]
[1779291625061,47.5,77413.89,0.0,-0.98858,1e-05,1.98416]
[1779291628085,47.5,77407.45,0.0,-0.98864,1e-05,1.97589]
[1779291629089,47.51,77402.33,0.0,-0.98868,1e-05,1.96884]
[1779291630126,47.51,77404.62,0.0,-0.98866,1e-05,1.97256]
[1779291631107,47.51,77376.01,0.0,-0.98893,1e-05,1.93017]
[1779291632114,47.51,77370.23,0.0,-0.98898,1e-05,1.9224]
[1779291633121,47.51,77368.87,0.0,-0.98899,1e-05,1.92093]
[1779291635138,47.52,77363.58,0.0,-0.98903,1e-05,1.91485]
[1779291638163,47.53,77352.66,0.0,-0.98913,1e-05,1.90036]
[1779291639173,47.53,77334.19,0.0,-0.98929,1e-05,1.87544]
[1779291640189,47.53,77321.4,0.0,-0.9894,1e-05,1.8582]
[1779291641185,47.53,77317.56,0.0,-0.98943,1e-05,1.85346]
[1779291643200,47.54,77327.1,0.0,-0.98934,1e-05,1.86724]
[1779291645213,47.54,77333.97,0.0,-0.98927,1e-05,1.87761]
[1779291647234,47.54,77345.49,0.0,-0.98917,1e-05,1.89385]
[1779291649247,47.54,77346.48,0.0,-0.98916,1e-05,1.89544]
[1779291652269,47.54,77342.13,0.0,-0.98919,1e-05,1.88965]
[1779291654284,47.54,77349.34,0.0,-0.98913,1e-05,1.89987]
[1779291656297,47.55,77343.13,0.0,-0.98918,1e-05,1.89221]
[1779291658311,47.55,77339.56,0.0,-0.9892,1e-05,1.88822]
[1779291661332,47.56,77345.85,0.0,-0.98914,1e-05,1.89859]
[1779291664356,47.57,77355.52,0.0,-0.98904,1e-05,1.91373]
[1779291666368,47.57,77362.0,0.0,-0.98897,1e-05,1.92388]
[1779291667376,47.58,77365.26,0.0,-0.98894,1e-05,1.92897]
[1779291670397,47.58,77372.99,0.0,-0.98886,1e-05,1.94135]
[1779291671404,47.58,77371.0,0.0,-0.98887,1e-05,1.93892]
[1779291674426,47.59,77370.41,0.0,-0.98887,1e-05,1.93932]
[1779291675438,47.59,77373.29,0.0,-0.98884,1e-05,1.94386]
[1779291680468,47.6,77376.26,0.0,-0.9888,1e-05,1.95056]
[1779291682481,47.6,77371.0,0.0,-0.98885,1e-05,1.94342]
[1779291687516,47.61,77369.28,0.0,-0.98885,1e-05,1.94296]
[1779291692551,47.62,77366.9,0.0,-0.98887,1e-05,1.93996]
[1779291697587,47.63,77367.06,0.0,-0.98885,1e-05,1.94217]
[1779291698594,47.63,77375.79,0.0,-0.98877,1e-05,1.95508]
[1779291699601,47.63,77381.78,0.0,-0.98871,1e-05,1.96408]
[1779291700607,47.64,77380.24,0.0,-0.98872,1e-05,1.9622]
[1779291704636,47.64,77393.34,0.0,-0.98859,1e-05,1.98259]
[1779291705644,47.64,77393.11,0.0,-0.98859,1e-05,1.98258]
[1779291707657,47.65,77400.46,0.0,-0.98851,1e-05,1.99394]
[1779291712692,47.65,77398.6,0.0,-0.98852,1e-05,1.99277]
[1779291713700,47.66,77390.03,0.0,-0.9886,1e-05,1.9806]
[1779291714707,47.66,77383.87,0.0,-0.98866,1e-05,1.972]
[1779291715715,47.66,77384.48,0.0,-0.98865,1e-05,1.97323]
[1779291720761,47.67,77387.92,0.0,-0.9886,1e-05,1.97997]
[1779291723780,47.67,77393.12,0.0,-0.98855,1e-05,1.98892]
[1779291728818,47.68,77395.6,0.0,-0.98851,1e-05,1.99387]
[1779291733851,47.69,77397.57,0.0,-0.98848,1e-05,1.99838]
[1779291738892,47.69,77402.01,0.0,-0.98843,1e-05,2.0065]
[1779291740906,47.7,77402.13,0.0,-0.98843,1e-05,2.00729]
[1779291742920,47.7,77396.39,0.0,-0.98848,1e-05,1.99949]
[1779291744729,47.7,77393.51,0.0,-0.9885,1e-05,1.99592]
[1779291748962,47.71,77387.76,0.0,-0.98855,1e-05,1.98884]
[1779291754018,47.72,77389.7,0.0,-0.98853,1e-05,1.99174]
[1779291758045,47.72,77395.14,0.0,-0.98846,1e-05,2.00103]
[1779291763080,47.73,77394.1,0.0,-0.98846,1e-05,2.00115]
[1779291765094,47.73,77390.37,0.0,-0.98849,1e-05,1.99637]
[1779291770129,47.74,77395.28,0.0,-0.98844,1e-05,2.00521]
[1779291775163,47.75,77396.0,0.0,-0.98842,1e-05,2.0079]
[1779291780199,47.76,77395.99,0.0,-0.98841,1e-05,2.0095]
[1779291785236,47.76,77395.78,0.0,-0.9884,1e-05,2.0108]
[1779291788257,47.77,77389.66,0.0,-0.98845,1e-05,2.00279]
[1779291789264,47.77,77386.84,0.0,-0.98848,1e-05,1.999]
[1779291794300,47.78,77388.63,0.0,-0.98845,1e-05,2.00331]
[1779291799334,47.78,77392.75,0.0,-0.9884,1e-05,2.011]
[1779291804368,47.79,77393.76,0.0,-0.98838,1e-05,2.0141]
[1779291809409,47.8,77397.34,0.0,-0.98833,1e-05,2.02128]
[1779291812433,47.8,77376.2,0.0,-0.98854,1e-05,1.98934]
[1779291814449,47.81,77380.91,0.0,-0.98849,1e-05,1.99724]
[1779291816460,47.81,77382.77,0.0,-0.98846,1e-05,2.00065]
[1779291821496,47.82,77383.93,0.0,-0.98844,1e-05,2.00404]
[1779291826530,47.83,77383.67,0.0,-0.98843,1e-05,2.00528]
[1779291828544,47.83,77377.48,0.0,-0.98849,1e-05,1.99689]
[1779291829551,47.83,77368.91,0.0,-0.98857,1e-05,1.98476]
[1779291830557,47.83,77368.15,0.0,-0.98857,1e-05,1.98401]
[1779291835594,47.84,77367.12,0.0,-0.98857,1e-05,1.98426]
[1779291840629,47.85,77363.0,0.0,-0.9886,1e-05,1.98003]
[1779291841636,47.85,77357.76,0.0,-0.98864,1e-05,1.9728]
[1779291842642,47.85,77357.99,0.0,-0.98864,1e-05,1.97349]
[1779291845676,47.86,77360.13,0.0,-0.98861,1e-05,1.97763]
[1779291850711,47.86,77359.7,0.0,-0.9886,1e-05,1.97871]
[1779291855747,47.87,77358.69,0.0,-0.9886,1e-05,1.97895]
[1779291860781,47.88,77357.57,0.0,-0.9886,1e-05,1.97899]
[1779291865817,47.89,77355.84,0.0,-0.98861,1e-05,1.97813]
[1779291870852,47.89,77351.16,0.0,-0.98864,1e-05,1.973]
[1779291875887,47.9,77354.18,0.0,-0.98861,1e-05,1.97739]
[1779291880921,47.91,77356.38,0.0,-0.98858,1e-05,1.9822]
[1779291882936,47.91,77362.37,0.0,-0.98852,1e-05,1.99151]
[1779291887972,47.92,77365.93,0.0,-0.98848,1e-05,1.99816]
[1779291888980,47.92,77383.54,0.0,-0.9883,1e-05,2.02422]
[1779291889984,47.92,77386.43,0.0,-0.98828,1e-05,2.02873]
[1779291895026,47.93,77395.04,0.0,-0.98818,1e-05,2.04264]
[1779291900073,47.93,77391.15,0.0,-0.98821,1e-05,2.03803]
[1779291901073,47.93,77387.25,0.0,-0.98825,1e-05,2.03275]
[1779291906115,47.94,77391.24,0.0,-0.9882,1e-05,2.03961]
[1779291909132,47.94,77398.22,0.0,-0.98813,1e-05,2.05067]
[1779291910149,47.94,77400.91,0.0,-0.9881,1e-05,2.05489]
[1779291912159,47.94,77390.47,0.0,-0.9882,1e-05,2.03983]
[1779291913166,47.94,77391.48,0.0,-0.98819,1e-05,2.04157]
[1779291918200,47.95,77401.03,0.0,-0.98809,1e-05,2.05692]
[1779291919207,47.95,77402.13,0.0,-0.98808,1e-05,2.05878]
[1779291923246,47.95,77407.82,0.0,-0.98802,1e-05,2.06809]
[1779291925252,47.96,77417.19,0.0,-0.98792,1e-05,2.08254]
[1779291926259,47.96,77419.49,0.0,-0.9879,1e-05,2.08617]
[1779291928274,47.96,77423.82,0.0,-0.98785,1e-05,2.09303]
[1779291933309,47.96,77424.66,0.0,-0.98785,1e-05,2.09337]
[1779291937336,47.96,77430.55,0.0,-0.98779,1e-05,2.10297]
[1779291942371,47.97,77421.02,0.0,-0.98788,1e-05,2.08926]
[1779291947406,47.97,77421.74,0.0,-0.98786,1e-05,2.09112]
[1779291950429,47.97,77416.42,0.0,-0.98791,1e-05,2.08359]
[1779291951435,47.97,77408.98,0.0,-0.98798,1e-05,2.07262]
[1779291952442,47.98,77415.04,0.0,-0.98792,1e-05,2.08188]
[1779291954473,47.98,77423.95,0.0,-0.98783,1e-05,2.09561]
[1779291955473,47.98,77437.7,0.0,-0.9877,1e-05,2.11658]
[1779291956481,47.98,77442.88,0.0,-0.98764,1e-05,2.12457]
[1779291960508,47.98,77451.08,0.0,-0.98756,1e-05,2.13739]
[1779291961515,47.98,77452.81,0.0,-0.98754,1e-05,2.14005]
[1779291964537,47.98,77459.98,0.0,-0.98747,1e-05,2.15108]
[1779291966550,47.98,77461.11,0.0,-0.98746,1e-05,2.15282]
[1779291971584,47.98,77472.53,0.0,-0.98734,1e-05,2.1705]
[1779291972593,47.98,77472.97,0.0,-0.98733,1e-05,2.17119]
[1779291974606,47.98,77465.9,0.0,-0.98741,1e-05,2.16023]
[1779291977648,47.98,77458.58,0.0,-0.98748,1e-05,2.14892]
[1779291978635,47.98,77446.64,0.0,-0.9876,1e-05,2.13059]
[1779291979643,47.98,77444.02,0.0,-0.98763,1e-05,2.12658]
[1779291981656,47.98,77440.23,0.0,-0.98767,1e-05,2.1209]
[1779291985684,47.98,77432.46,0.0,-0.98774,1e-05,2.10947]
[1779291987699,47.98,77437.03,0.0,-0.9877,1e-05,2.11665]
[1779291988708,47.98,77440.69,0.0,-0.98766,1e-05,2.12233]
[1779291991727,47.98,77441.75,0.0,-0.98765,1e-05,2.12253]
[1779291996764,47.99,77441.36,0.0,-0.98766,1e-05,2.12235]
[1779292001798,47.99,77441.02,0.0,-0.98766,1e-05,2.12222]
[1779292006835,47.99,77438.91,0.0,-0.98768,1e-05,2.11937]
[1779292007840,47.99,77444.51,0.0,-0.98762,1e-05,2.12799]
[1779292008847,47.99,77452.81,0.0,-0.98753,1e-05,2.14077]
[1779292009856,47.99,77455.16,0.0,-0.98751,1e-05,2.14442]
[1779292011868,47.99,77465.72,0.0,-0.9874,1e-05,2.16077]
[1779292012877,47.99,77467.53,0.0,-0.98738,1e-05,2.16357]
[1779292017938,47.99,77473.88,0.0,-0.98732,1e-05,2.17344]
[1779292019952,47.99,77478.6,0.0,-0.98727,1e-05,2.18075]
[1779292024987,47.99,77480.23,0.0,-0.98725,1e-05,2.18315]
[1779292028015,47.99,77485.85,0.0,-0.9872,1e-05,2.19183]
[1779292031032,47.99,77490.29,0.0,-0.98715,1e-05,2.19863]
[1779292032037,47.99,77502.26,0.0,-0.98703,1e-05,2.21742]
[1779292033045,47.99,77504.03,0.0,-0.98701,1e-05,2.22012]
[1779292035071,47.99,77509.56,0.0,-0.98695,1e-05,2.22869]
[1779292037072,47.99,77523.34,0.0,-0.98681,1e-05,2.2504]
[1779292038078,47.98,77526.83,0.0,-0.98677,1e-05,2.25584]
[1779292041099,47.98,77512.47,0.0,-0.98693,1e-05,2.2325]
[1779292042107,47.98,77511.93,0.0,-0.98693,1e-05,2.23154]
[1779292047142,47.98,77487.29,0.0,-0.98719,1e-05,2.19221]
[1779292048148,47.98,77482.95,0.0,-0.98724,1e-05,2.18539]
[1779292049158,47.98,77483.18,0.0,-0.98724,1e-05,2.18574]
[1779292054192,47.98,77470.03,0.0,-0.98738,1e-05,2.16352]
[1779292055199,47.98,77469.34,0.0,-0.98739,1e-05,2.16249]
[1779292060234,47.98,77473.27,0.0,-0.98735,1e-05,2.16876]
[1779292065269,47.98,77475.88,0.0,-0.98732,1e-05,2.17301]
[1779292070304,47.98,77478.84,0.0,-0.98729,1e-05,2.17781]
[1779292074334,47.98,77489.29,0.0,-0.98718,1e-05,2.19429]
[1779292075341,47.98,77489.13,0.0,-0.98718,1e-05,2.19406]
[1779292076346,47.98,77495.06,0.0,-0.98712,1e-05,2.20338]
[1779292077354,47.98,77499.77,0.0,-0.98707,1e-05,2.2108]
[1779292079368,47.98,77500.44,0.0,-0.98706,1e-05,2.21183]
[1779292082390,47.98,77494.82,0.0,-0.98712,1e-05,2.20294]
[1779292084406,47.98,77501.75,0.0,-0.98705,1e-05,2.21383]
[1779292085410,47.98,77503.36,0.0,-0.98703,1e-05,2.21634]
[1779292090445,47.98,77500.84,0.0,-0.98706,1e-05,2.21221]
[1779292093467,47.98,77507.04,0.0,-0.987,1e-05,2.22189]
[1779292094474,47.98,77507.99,0.0,-0.98699,1e-05,2.22334]
[1779292099509,47.98,77510.48,0.0,-0.98696,1e-05,2.22701]
[1779292104545,47.98,77508.26,0.0,-0.98699,1e-05,2.22313]
[1779292108574,47.98,77501.96,0.0,-0.98705,1e-05,2.21296]
[1779292113608,47.98,77500.64,0.0,-0.98708,1e-05,2.20893]
[1779292118643,47.98,77498.66,0.0,-0.9871,1e-05,2.20566]
[1779292123677,47.98,77495.2,0.0,-0.98714,1e-05,2.20009]
[1779292128714,47.98,77495.45,0.0,-0.98714,1e-05,2.20037]
[1779292134754,47.97,77495.32,0.0,-0.98714,1e-05,2.20003]
[1779292139790,47.97,77495.63,0.0,-0.98714,1e-05,2.20039]
[1779292141803,47.97,77489.88,0.0,-0.9872,1e-05,2.19134]
[1779292145831,47.97,77480.71,0.0,-0.98729,1e-05,2.17699]
[1779292146838,47.97,77481.47,0.0,-0.98728,1e-05,2.17819]
[1779292147846,47.97,77488.75,0.0,-0.98721,1e-05,2.18956]
[1779292148854,47.97,77489.89,0.0,-0.9872,1e-05,2.19134]
[1779292149860,47.97,77499.45,0.0,-0.9871,1e-05,2.20633]
[1779292150868,47.97,77499.8,0.0,-0.98709,1e-05,2.20684]
[1779292153889,47.97,77508.15,0.0,-0.98701,1e-05,2.21989]
[1779292154895,47.97,77507.84,0.0,-0.98701,1e-05,2.21934]
[1779292159930,47.97,77501.81,0.0,-0.98708,1e-05,2.2095]
[1779292164964,47.97,77501.2,0.0,-0.98708,1e-05,2.20826]
[1779292170000,47.97,77500.66,0.0,-0.98709,1e-05,2.20713]
[1779292174028,47.97,77492.74,0.0,-0.98719,1e-05,2.19276]
[1779292179063,47.97,77493.32,0.0,-0.98718,1e-05,2.19352]
[1779292184098,47.97,77490.58,0.0,-0.98721,1e-05,2.18914]
[1779292189134,47.97,77490.95,0.0,-0.98721,1e-05,2.18965]
[1779292192155,47.97,77485.59,0.0,-0.98726,1e-05,2.18125]
[1779292197191,47.97,77493.27,0.0,-0.98718,1e-05,2.19325]
[1779292202230,47.97,77502.09,0.0,-0.98709,1e-05,2.20702]
[1779292203234,47.97,77502.52,0.0,-0.98709,1e-05,2.20766]
[1779292208269,47.97,77500.36,0.0,-0.98711,1e-05,2.20406]
[1779292209275,47.97,77492.67,0.0,-0.98719,1e-05,2.19196]
[1779292210282,47.97,77489.1,0.0,-0.98723,1e-05,2.18636]
[1779292214310,47.97,77479.61,0.0,-0.98733,1e-05,2.17156]
[1779292215317,47.97,77478.84,0.0,-0.98733,1e-05,2.17039]
[1779292220352,47.97,77482.02,0.0,-0.9873,1e-05,2.17545]
[1779292225389,47.97,77474.84,0.0,-0.98737,1e-05,2.16437]
[1779292229416,47.97,77480.14,0.0,-0.98732,1e-05,2.17269]
[1779292234451,47.97,77478.36,0.0,-0.98735,1e-05,2.16829]
[1779292236468,47.97,77473.07,0.0,-0.9874,1e-05,2.16013]
[1779292238484,47.97,77468.07,0.0,-0.98745,1e-05,2.15248]
[1779292243517,47.97,77468.18,0.0,-0.98745,1e-05,2.15274]
[1779292248551,47.97,77468.06,0.0,-0.98745,1e-05,2.1526]
[1779292253587,47.97,77468.32,0.0,-0.98745,1e-05,2.1532]
[1779292255602,47.97,77472.71,0.0,-0.9874,1e-05,2.16005]
[1779292260636,47.97,77468.58,0.0,-0.98744,1e-05,2.15377]
[1779292261644,47.97,77467.65,0.0,-0.98745,1e-05,2.15237]
[1779292263658,47.97,77474.78,0.0,-0.98738,1e-05,2.16346]
[1779292264665,47.97,77476.04,0.0,-0.98736,1e-05,2.16543]
[1779292269735,47.97,77481.83,0.0,-0.9873,1e-05,2.17448]
[1779292270742,47.97,77491.8,0.0,-0.9872,1e-05,2.19]
[1779292275778,47.97,77494.88,0.0,-0.98717,1e-05,2.19462]
[1779292280819,47.97,77498.65,0.0,-0.98713,1e-05,2.2003]
[1779292285862,47.97,77500.18,0.0,-0.98712,1e-05,2.20244]
[1779292287879,47.97,77505.6,0.0,-0.98706,1e-05,2.21086]
[1779292289891,47.97,77505.58,0.0,-0.98706,1e-05,2.2107]
[1779292292913,47.97,77504.17,0.0,-0.98709,1e-05,2.20656]
[1779292297949,47.96,77505.61,0.0,-0.98708,1e-05,2.20857]
[1779292302984,47.96,77506.81,0.0,-0.98707,1e-05,2.2102]
[1779292307015,47.96,77496.91,0.0,-0.98717,1e-05,2.19447]
[1779292308019,47.96,77494.95,0.0,-0.98719,1e-05,2.19137]
[1779292311041,47.96,77494.78,0.0,-0.98719,1e-05,2.19107]
[1779292313054,47.96,77496.3,0.0,-0.98718,1e-05,2.19343]
[1779292315069,47.96,77504.01,0.0,-0.9871,1e-05,2.2055]
[1779292316076,47.96,77505.09,0.0,-0.98709,1e-05,2.20717]
[1779292321111,47.96,77507.74,0.0,-0.98706,1e-05,2.21114]
[1779292326145,47.96,77506.36,0.0,-0.98708,1e-05,2.20877]
[1779292328900,47.96,77503.59,0.0,-0.98711,1e-05,2.20433]
[1779292331181,47.96,77508.46,0.0,-0.98705,1e-05,2.21195]
[1779292336216,47.96,77511.73,0.0,-0.98702,1e-05,2.21692]
[1779292341251,47.96,77510.21,0.0,-0.98704,1e-05,2.21434]
[1779292345279,47.96,77505.13,0.0,-0.98709,1e-05,2.20621]
[1779292347293,47.96,77499.39,0.0,-0.98715,1e-05,2.19717]
[1779292352328,47.96,77497.74,0.0,-0.98718,1e-05,2.19289]
[1779292357363,47.96,77502.36,0.0,-0.98713,1e-05,2.20021]
[1779292362398,47.96,77499.43,0.0,-0.98716,1e-05,2.19561]
[1779292364413,47.96,77494.29,0.0,-0.98722,1e-05,2.18757]
[1779292368440,47.96,77488.59,0.0,-0.98727,1e-05,2.17873]
[1779292373474,47.96,77489.77,0.0,-0.98726,1e-05,2.1807]
[1779292378508,47.96,77489.04,0.0,-0.98727,1e-05,2.17967]
[1779292383545,47.96,77485.94,0.0,-0.9873,1e-05,2.17497]
[1779292388579,47.96,77482.29,0.0,-0.98734,1e-05,2.16946]
[1779292393614,47.96,77489.21,0.0,-0.98726,1e-05,2.18042]
[1779292394621,47.96,77489.36,0.0,-0.98726,1e-05,2.18067]
[1779292399657,47.96,77498.06,0.0,-0.98717,1e-05,2.19433]
[1779292400663,47.96,77493.92,0.0,-0.98721,1e-05,2.18783]
[1779292402678,47.96,77494.42,0.0,-0.98721,1e-05,2.18861]
[1779292407714,47.96,77493.14,0.0,-0.98722,1e-05,2.18661]
[1779292408721,47.96,77478.49,0.0,-0.98737,1e-05,2.16381]
[1779292409731,47.96,77476.51,0.0,-0.98739,1e-05,2.16079]
[1779292411742,47.96,77470.99,0.0,-0.98746,1e-05,2.15065]
[1779292413757,47.96,77471.16,0.0,-0.98746,1e-05,2.15105]
[1779292418792,47.96,77470.07,0.0,-0.98746,1e-05,2.14972]
[1779292421815,47.97,77445.19,0.0,-0.98771,1e-05,2.11182]
[1779292422820,47.97,77429.83,0.0,-0.98787,1e-05,2.08869]
[1779292423828,47.97,77438.94,0.0,-0.98777,1e-05,2.10263]
[1779292424834,47.97,77441.42,0.0,-0.98775,1e-05,2.10654]
[1779292426849,47.97,77442.43,0.0,-0.98774,1e-05,2.10835]
[1779292431884,47.97,77437.73,0.0,-0.98778,1e-05,2.10202]
[1779292433897,47.97,77430.15,0.0,-0.98785,1e-05,2.09086]
[1779292437927,47.98,77435.52,0.0,-0.98779,1e-05,2.09957]
[1779292439942,47.98,77421.82,0.0,-0.98793,1e-05,2.07923]
[1779292444975,47.99,77408.35,0.0,-0.98804,1e-05,2.06164]
[1779292449003,47.99,77414.71,0.0,-0.98798,1e-05,2.07195]
[1779292454038,48.0,77415.58,0.0,-0.98796,1e-05,2.07417]
[1779292459073,48.0,77414.45,0.0,-0.98797,1e-05,2.07338]
[1779292464108,48.0,77417.2,0.0,-0.98793,1e-05,2.07841]
[1779292468136,48.01,77417.12,0.0,-0.98793,1e-05,2.07897]
[1779292473171,48.01,77417.79,0.0,-0.98793,1e-05,2.07912]
[1779292478205,48.02,77418.09,0.0,-0.98792,1e-05,2.08038]
[1779292483242,48.02,77419.23,0.0,-0.9879,1e-05,2.08289]
[1779292487268,48.02,77425.52,0.0,-0.98784,1e-05,2.09296]
[1779292490049,48.02,77426.6,0.0,-0.98782,1e-05,2.09499]
[1779292495325,48.03,77422.72,0.0,-0.98786,1e-05,2.08979]
[1779292500359,48.03,77422.61,0.0,-0.98785,1e-05,2.0903]
[1779292505395,48.03,77424.44,0.0,-0.98783,1e-05,2.09371]
[1779292510430,48.03,77424.51,0.0,-0.98783,1e-05,2.09444]
[1779292515467,48.04,77421.67,0.0,-0.98785,1e-05,2.09078]
[1779292520260,48.04,77417.15,0.0,-0.98789,1e-05,2.08464]
[1779292523523,48.04,77423.51,0.0,-0.98782,1e-05,2.09464]
[1779292524530,48.04,77423.41,0.0,-0.98782,1e-05,2.09461]
[1779292528559,48.04,77431.97,0.0,-0.98774,1e-05,2.10803]
[1779292529564,48.05,77431.38,0.0,-0.98774,1e-05,2.10723]
[1779292531578,48.05,77438.26,0.0,-0.98768,1e-05,2.11619]
[1779292532586,48.05,77441.65,0.0,-0.98765,1e-05,2.12143]
[1779292533594,48.05,77448.26,0.0,-0.98758,1e-05,2.13161]
[1779292534599,48.05,77451.21,0.0,-0.98755,1e-05,2.13618]
[1779292536615,48.05,77459.52,0.0,-0.98746,1e-05,2.14904]
[1779292541649,48.05,77464.31,0.0,-0.98741,1e-05,2.15657]
[1779292546684,48.05,77468.16,0.0,-0.98737,1e-05,2.1626]
[1779292547694,48.05,77461.44,0.0,-0.98744,1e-05,2.15223]
[1779292548697,48.05,77460.59,0.0,-0.98745,1e-05,2.15095]
[1779292553735,48.05,77460.71,0.0,-0.98745,1e-05,2.15132]
[1779292559776,48.05,77458.2,0.0,-0.98747,1e-05,2.14776]
[1779292563804,48.05,77455.99,0.0,-0.98749,1e-05,2.14461]
[1779292567833,48.05,77464.48,0.0,-0.9874,1e-05,2.15798]
[1779292569851,48.05,77467.47,0.0,-0.98737,1e-05,2.1627]
[1779292572869,48.05,77471.36,0.0,-0.98733,1e-05,2.16884]
[1779292577902,48.05,77475.75,0.0,-0.98729,1e-05,2.1758]
[1779292581931,48.06,77468.3,0.0,-0.98736,1e-05,2.16434]
[1779292586966,48.06,77474.64,0.0,-0.98729,1e-05,2.1744]
[1779292587972,48.06,77476.5,0.0,-0.98728,1e-05,2.17732]
[1779292593008,48.06,77474.28,0.0,-0.98731,1e-05,2.17226]
[1779292598043,48.06,77474.17,0.0,-0.98731,1e-05,2.17228]
[1779292603078,48.06,77473.3,0.0,-0.98731,1e-05,2.1711]
[1779292608114,48.06,77475.06,0.0,-0.9873,1e-05,2.17401]
[1779292609120,48.06,77482.02,0.0,-0.98722,1e-05,2.18486]
[1779292613150,48.06,77476.39,0.0,-0.98728,1e-05,2.17613]
[1779292615163,48.06,77471.36,0.0,-0.98733,1e-05,2.16838]
[1779292621205,48.06,77471.67,0.0,-0.98733,1e-05,2.16904]
[1779292624225,48.06,77462.49,0.0,-0.98742,1e-05,2.15492]
[1779292627247,48.06,77460.71,0.0,-0.98744,1e-05,2.15233]
[1779292632286,48.06,77463.21,0.0,-0.98741,1e-05,2.15646]
[1779292637318,48.06,77464.47,0.0,-0.9874,1e-05,2.1587]
[1779292642353,48.06,77465.09,0.0,-0.98739,1e-05,2.15994]
[1779292646388,48.07,77453.99,0.0,-0.9875,1e-05,2.14307]
[1779292647395,48.07,77433.75,0.0,-0.9877,1e-05,2.11223]
[1779292648402,48.07,77394.82,0.0,-0.98809,1e-05,2.05375]
[1779292649421,48.07,77392.47,0.0,-0.98811,1e-05,2.05049]
[1779292650435,48.08,77386.43,0.0,-0.98815,1e-05,2.04397]
[1779292651435,48.08,77380.56,0.0,-0.98822,1e-05,2.0339]
[1779292653449,48.09,77380.44,0.0,-0.9882,1e-05,2.03668]
[1779292658485,48.15,77375.78,0.0,-0.98816,1e-05,2.04233]
[1779292663519,48.15,77379.52,0.0,-0.98812,1e-05,2.04901]
[1779292664526,48.15,77372.78,0.0,-0.98818,1e-05,2.03905]
[1779292665533,48.16,77349.39,0.0,-0.9884,1e-05,2.00499]
[1779292667546,48.16,77330.46,0.0,-0.98858,1e-05,1.97788]
[1779292672582,48.16,77332.87,0.0,-0.98855,1e-05,1.98266]
[1779292673589,48.16,77341.13,0.0,-0.98847,1e-05,1.9949]
[1779292675602,48.17,77348.46,0.0,-0.9884,1e-05,2.00614]
[1779292677618,48.17,77354.34,0.0,-0.98834,1e-05,2.01527]
[1779292678625,48.17,77354.32,0.0,-0.98834,1e-05,2.01551]
[1779292680638,48.17,77345.24,0.0,-0.98842,1e-05,2.00281]
[1779292681647,48.17,77338.17,0.0,-0.98849,1e-05,1.99255]
[1779292682653,48.17,77326.62,0.0,-0.98859,1e-05,1.97589]
[1779292683660,48.17,77329.99,0.0,-0.98856,1e-05,1.98074]
[1779292685674,48.18,77338.12,0.0,-0.98848,1e-05,1.99311]
[1779292686682,48.18,77346.35,0.0,-0.9884,1e-05,2.00536]
[1779292687694,48.18,77347.08,0.0,-0.98839,1e-05,2.0067]
[1779292689703,48.18,77350.17,0.0,-0.98836,1e-05,2.01175]
[1779292692723,48.19,77355.79,0.0,-0.9883,1e-05,2.02074]
[1779292693729,48.19,77361.15,0.0,-0.98825,1e-05,2.02884]
[1779292694737,48.19,77359.85,0.0,-0.98826,1e-05,2.02717]
[1779292698765,48.19,77363.96,0.0,-0.98821,1e-05,2.03411]
[1779292703800,48.2,77363.91,0.0,-0.98821,1e-05,2.03508]
[1779292708836,48.2,77360.36,0.0,-0.98823,1e-05,2.03089]
[1779292713870,48.21,77362.53,0.0,-0.98822,1e-05,2.03342]
[1779292716891,48.21,77368.26,0.0,-0.98816,1e-05,2.04243]
[1779292718905,48.21,77374.32,0.0,-0.98809,1e-05,2.05175]
[1779292723941,48.21,77369.84,0.0,-0.98813,1e-05,2.04585]
[1779292728975,48.22,77374.85,0.0,-0.98808,1e-05,2.05419]
[1779292731999,48.22,77381.99,0.0,-0.98801,1e-05,2.06535]
[1779292734010,48.22,77387.18,0.0,-0.98795,1e-05,2.07342]
[1779292738043,48.22,77392.65,0.0,-0.98789,1e-05,2.08224]
[1779292743075,48.23,77393.27,0.0,-0.98788,1e-05,2.08394]
[1779292748109,48.23,77392.41,0.0,-0.98789,1e-05,2.08311]
[1779292753144,48.23,77392.9,0.0,-0.98788,1e-05,2.08418]
[1779292758179,48.23,77396.96,0.0,-0.98784,1e-05,2.09109]
[1779292763214,48.24,77395.84,0.0,-0.98784,1e-05,2.08989]
[1779292768249,48.24,77397.49,0.0,-0.98782,1e-05,2.09286]
[1779292773285,48.24,77395.68,0.0,-0.98785,1e-05,2.08923]
[1779292778322,48.25,77393.42,0.0,-0.98786,1e-05,2.08659]
[1779292783354,48.25,77396.82,0.0,-0.98782,1e-05,2.09243]
[1779292788390,48.25,77396.2,0.0,-0.98783,1e-05,2.09192]
[1779292790404,48.25,77401.6,0.0,-0.98777,1e-05,2.10033]
[1779292792417,48.25,77402.04,0.0,-0.98777,1e-05,2.10124]
[1779292797454,48.25,77403.91,0.0,-0.98775,1e-05,2.10431]
[1779292802489,48.25,77401.6,0.0,-0.98777,1e-05,2.10083]
[1779292804504,48.25,77407.85,0.0,-0.98771,1e-05,2.11039]
[1779292806528,48.26,77415.14,0.0,-0.98763,1e-05,2.12165]
[1779292807534,48.26,77421.13,0.0,-0.98757,1e-05,2.13086]
[1779292808541,48.26,77415.35,0.0,-0.98763,1e-05,2.12213]
[1779292809548,48.26,77415.29,0.0,-0.98763,1e-05,2.12212]
[1779292814584,48.26,77413.75,0.0,-0.98764,1e-05,2.11996]
[1779292816598,48.26,77419.97,0.0,-0.98758,1e-05,2.12959]
[1779292818612,48.26,77421.19,0.0,-0.98757,1e-05,2.13158]
[1779292823653,48.26,77427.57,0.0,-0.9875,1e-05,2.1417]
[1779292828681,48.26,77428.31,0.0,-0.98749,1e-05,2.14304]
[1779292833725,48.26,77422.28,0.0,-0.98756,1e-05,2.13233]
[1779292836741,48.26,77415.24,0.0,-0.98763,1e-05,2.12171]
[1779292842642,48.26,77408.38,0.0,-0.9877,1e-05,2.1116]
[1779292842782,48.26,77408.38,0.0,-0.9877,1e-05,2.1116]
[1779292843792,48.26,77403.42,0.0,-0.98775,1e-05,2.1041]
[1779292848839,48.27,77411.58,0.0,-0.98766,1e-05,2.11677]
[1779292849840,48.27,77420.07,0.0,-0.98758,1e-05,2.12978]
[1779292851851,48.27,77424.95,0.0,-0.98753,1e-05,2.13744]
[1779292856889,48.27,77430.45,0.0,-0.98747,1e-05,2.14609]
[1779292858900,48.27,77428.77,0.0,-0.98748,1e-05,2.14358]
[1779292863945,48.27,77433.71,0.0,-0.98743,1e-05,2.15132]
[1779292866965,48.27,77437.9,0.0,-0.98739,1e-05,2.1578]
[1779292868979,48.27,77443.21,0.0,-0.98734,1e-05,2.16599]
[1779292869987,48.27,77442.64,0.0,-0.98734,1e-05,2.1651]
[1779292872004,48.27,77429.5,0.0,-0.98748,1e-05,2.14487]
[1779292874020,48.27,77429.52,0.0,-0.98748,1e-05,2.1449]
[1779292879050,48.27,77429.05,0.0,-0.98748,1e-05,2.14427]
[1779292882072,48.27,77436.17,0.0,-0.98741,1e-05,2.15525]
[1779292883077,48.27,77450.77,0.0,-0.98726,1e-05,2.1778]
[1779292884085,48.27,77452.99,0.0,-0.98723,1e-05,2.18121]
[1779292890127,48.27,77453.73,0.0,-0.98723,1e-05,2.18215]
[1779292895163,48.27,77457.32,0.0,-0.9872,1e-05,2.18585]
[1779292897176,48.27,77464.6,0.0,-0.98713,1e-05,2.19713]
[1779292900197,48.27,77464.97,0.0,-0.98712,1e-05,2.19757]
[1779292905233,48.27,77458.36,0.0,-0.98719,1e-05,2.18701]
[1779292906239,48.27,77456.1,0.0,-0.98722,1e-05,2.18349]
[1779292911278,48.27,77459.23,0.0,-0.98719,1e-05,2.18828]
[1779292916312,48.26,77459.76,0.0,-0.98718,1e-05,2.18897]
[1779292921348,48.26,77466.07,0.0,-0.98712,1e-05,2.19868]
[1779292926384,48.26,77465.73,0.0,-0.98712,1e-05,2.19795]
[1779292928397,48.26,77460.3,0.0,-0.98718,1e-05,2.18944]
[1779292933432,48.26,77464.29,0.0,-0.98714,1e-05,2.19554]
[1779292938468,48.26,77464.01,0.0,-0.98714,1e-05,2.19497]
[1779292944509,48.26,77464.39,0.0,-0.98714,1e-05,2.1954]
[1779292950551,48.26,77464.76,0.0,-0.98714,1e-05,2.19583]
[1779292955587,48.26,77465.46,0.0,-0.98714,1e-05,2.19507]
[1779292960620,48.26,77464.72,0.0,-0.98715,1e-05,2.19382]
[1779292965656,48.26,77471.03,0.0,-0.98708,1e-05,2.20358]
[1779292967671,48.26,77481.42,0.0,-0.98697,1e-05,2.21981]
[1779292968677,48.26,77475.99,0.0,-0.98703,1e-05,2.21121]
[1779292969684,48.26,77476.08,0.0,-0.98703,1e-05,2.2113]
[1779292974719,48.26,77475.84,0.0,-0.98704,1e-05,2.21066]
[1779292975726,48.26,77470.31,0.0,-0.98709,1e-05,2.20194]
[1779292976733,48.26,77463.87,0.0,-0.98716,1e-05,2.19188]
[1779292977740,48.26,77464.15,0.0,-0.98716,1e-05,2.19232]
[1779292981772,48.26,77445.73,0.0,-0.98735,1e-05,2.16366]
[1779292982776,48.26,77445.73,0.0,-0.98735,1e-05,2.16366]
[1779292983788,48.26,77442.66,0.0,-0.98738,1e-05,2.15893]
[1779292985799,48.26,77440.0,0.0,-0.98741,1e-05,2.15483]
[1779292987811,48.26,77433.62,0.0,-0.98747,1e-05,2.14508]
[1779292990833,48.26,77430.49,0.0,-0.9875,1e-05,2.14048]
[1779292995868,48.26,77427.81,0.0,-0.98753,1e-05,2.13674]
[1779293000903,48.26,77421.63,0.0,-0.98759,1e-05,2.12768]
[1779293005939,48.26,77417.09,0.0,-0.98763,1e-05,2.1212]
[1779293007953,48.26,77406.73,0.0,-0.98773,1e-05,2.1057]
[1779293008960,48.27,77406.97,0.0,-0.98773,1e-05,2.1063]
[1779293013995,48.27,77408.59,0.0,-0.98772,1e-05,2.10766]
[1779293016015,48.27,77397.91,0.0,-0.98782,1e-05,2.09169]
[1779293021043,48.27,77392.99,0.0,-0.98787,1e-05,2.08509]
[1779293025074,48.27,77390.41,0.0,-0.98789,1e-05,2.08189]
[1779293026082,48.28,77385.17,0.0,-0.98794,1e-05,2.07424]
[1779293027088,48.28,77387.16,0.0,-0.98792,1e-05,2.0774]
[1779293032121,48.28,77387.19,0.0,-0.98791,1e-05,2.07839]
[1779293037161,48.28,77389.28,0.0,-0.98788,1e-05,2.08246]
[1779293042201,48.29,77397.48,0.0,-0.9878,1e-05,2.09531]
[1779293044210,48.29,77402.34,0.0,-0.98775,1e-05,2.10332]
[1779293049245,48.29,77402.13,0.0,-0.98774,1e-05,2.10378]
[1779293055155,48.3,77404.08,0.0,-0.98772,1e-05,2.10763]
[1779293058310,48.3,77398.97,0.0,-0.98777,1e-05,2.10021]
[1779293063344,48.3,77397.41,0.0,-0.98778,1e-05,2.0985]
[1779293068379,48.3,77397.52,0.0,-0.98777,1e-05,2.09916]
[1779293072406,48.31,77389.85,0.0,-0.98786,1e-05,2.08627]
[1779293075430,48.31,77401.4,0.0,-0.98774,1e-05,2.104]
[1779293076437,48.31,77403.53,0.0,-0.98772,1e-05,2.10737]
[1779293077444,48.31,77412.19,0.0,-0.98763,1e-05,2.12064]
[1779293078451,48.31,77414.85,0.0,-0.9876,1e-05,2.12481]
[1779293082478,48.31,77408.31,0.0,-0.98766,1e-05,2.11536]
[1779293083485,48.31,77411.48,0.0,-0.98763,1e-05,2.12017]
[1779293088520,48.31,77410.2,0.0,-0.98764,1e-05,2.11884]
[1779293093556,48.32,77414.12,0.0,-0.9876,1e-05,2.12538]
[1779293094563,48.32,77409.05,0.0,-0.98765,1e-05,2.11778]
[1779293095437,48.32,77407.51,0.0,-0.98766,1e-05,2.11557]
[1779293100605,48.32,77406.59,0.0,-0.98767,1e-05,2.11441]
[1779293102619,48.32,77412.11,0.0,-0.98761,1e-05,2.12302]
[1779293107653,48.32,77414.72,0.0,-0.98758,1e-05,2.12751]
[1779293109667,48.32,77422.69,0.0,-0.9875,1e-05,2.13976]
[1779293110675,48.32,77422.5,0.0,-0.9875,1e-05,2.13955]
[1779293115710,48.32,77419.92,0.0,-0.98753,1e-05,2.13568]
[1779293120745,48.32,77416.52,0.0,-0.98756,1e-05,2.13049]
[1779293125782,48.32,77415.07,0.0,-0.98758,1e-05,2.12829]
[1779293130815,48.32,77405.16,0.0,-0.98768,1e-05,2.11337]
[1779293131822,48.32,77397.87,0.0,-0.98776,1e-05,2.10067]
[1779293132828,48.32,77400.32,0.0,-0.98773,1e-05,2.10437]
[1779293135851,48.32,77410.38,0.0,-0.98763,1e-05,2.11986]
[1779293136858,48.33,77413.05,0.0,-0.9876,1e-05,2.12398]
[1779293138874,48.33,77417.64,0.0,-0.98756,1e-05,2.13108]
[1779293143913,48.33,77406.84,0.0,-0.98766,1e-05,2.11483]
[1779293144916,48.33,77405.78,0.0,-0.98768,1e-05,2.11323]
[1779293149951,48.33,77408.37,0.0,-0.98765,1e-05,2.11748]
[1779293154985,48.33,77410.83,0.0,-0.98762,1e-05,2.1216]
[1779293160022,48.33,77412.68,0.0,-0.9876,1e-05,2.12478]
[1779293165057,48.33,77413.0,0.0,-0.98759,1e-05,2.12562]
[1779293169087,48.33,77419.31,0.0,-0.98753,1e-05,2.13551]
[1779293171101,48.33,77422.02,0.0,-0.9875,1e-05,2.13975]
[1779293173115,48.33,77413.23,0.0,-0.98759,1e-05,2.12644]
[1779293175000,48.33,77409.14,0.0,-0.98763,1e-05,2.12023]
[1779293180163,48.34,77409.43,0.0,-0.98762,1e-05,2.12116]
[1779293186206,48.34,77409.17,0.0,-0.98762,1e-05,2.12125]
[1779293191241,48.34,77407.68,0.0,-0.98764,1e-05,2.11774]
[1779293194262,48.34,77415.08,0.0,-0.98757,1e-05,2.12914]
[1779293195270,48.34,77416.99,0.0,-0.98755,1e-05,2.13219]
[1779293197283,48.34,77427.85,0.0,-0.98744,1e-05,2.14889]
[1779293198291,48.34,77426.03,0.0,-0.98746,1e-05,2.14613]
[1779293201312,48.34,77432.83,0.0,-0.98739,1e-05,2.15665]
[1779293202319,48.34,77436.5,0.0,-0.98735,1e-05,2.1623]
[1779293204333,48.34,77434.87,0.0,-0.98736,1e-05,2.15979]
[1779293209368,48.34,77438.63,0.0,-0.98733,1e-05,2.16554]
[1779293214403,48.34,77440.36,0.0,-0.98731,1e-05,2.16811]
[1779293219438,48.34,77443.7,0.0,-0.98728,1e-05,2.17316]
[1779293224472,48.34,77445.98,0.0,-0.98725,1e-05,2.1766]
[1779293225480,48.34,77430.36,0.0,-0.98741,1e-05,2.15246]
[1779293226487,48.34,77428.77,0.0,-0.98743,1e-05,2.15004]
[1779293231525,48.34,77439.42,0.0,-0.98732,1e-05,2.16649]
[1779293232528,48.34,77439.05,0.0,-0.98732,1e-05,2.16591]
[1779293234543,48.34,77445.98,0.0,-0.98725,1e-05,2.17659]
[1779293239577,48.34,77458.15,0.0,-0.98713,1e-05,2.19534]
[1779293240584,48.34,77457.44,0.0,-0.98714,1e-05,2.19417]
[1779293245622,48.34,77469.74,0.0,-0.98701,1e-05,2.21312]
[1779293246631,48.34,77471.23,0.0,-0.987,1e-05,2.21538]
[1779293248644,48.34,77481.02,0.0,-0.98689,1e-05,2.23061]
[1779293249650,48.34,77487.81,0.0,-0.98682,1e-05,2.24124]
[1779293250657,48.34,77493.24,0.0,-0.98677,1e-05,2.24973]
[1779293251664,48.34,77498.48,0.0,-0.98672,1e-05,2.25615]
[1779293252673,48.34,77494.28,0.0,-0.98677,1e-05,2.24931]
[1779293257707,48.33,77490.8,0.0,-0.98681,1e-05,2.24306]
[1779293261736,48.33,77472.45,0.0,-0.98701,1e-05,2.21355]
[1779293262742,48.33,77464.67,0.0,-0.98709,1e-05,2.20127]
[1779293263749,48.33,77462.41,0.0,-0.98711,1e-05,2.19767]
[1779293268784,48.33,77463.13,0.0,-0.98711,1e-05,2.19849]
[1779293273819,48.33,77462.71,0.0,-0.98711,1e-05,2.19754]
[1779293278856,48.33,77460.87,0.0,-0.98713,1e-05,2.19439]
[1779293281877,48.33,77471.39,0.0,-0.98703,1e-05,2.21069]
[1779293282884,48.33,77472.26,0.0,-0.98702,1e-05,2.21197]
[1779293283891,48.32,77466.79,0.0,-0.98707,1e-05,2.20333]
[1779293284898,48.32,77464.65,0.0,-0.9871,1e-05,2.19992]
[1779293289936,48.32,77466.58,0.0,-0.98708,1e-05,2.20268]
[1779293294969,48.32,77457.25,0.0,-0.98718,1e-05,2.18784]
[1779293295975,48.32,77455.78,0.0,-0.98719,1e-05,2.18552]
[1779293301010,48.32,77456.73,0.0,-0.98718,1e-05,2.18687]
[1779293305038,48.32,77451.15,0.0,-0.98724,1e-05,2.17811]
[1779293310072,48.32,77451.86,0.0,-0.98723,1e-05,2.17916]
[1779293312087,48.32,77460.33,0.0,-0.98716,1e-05,2.19057]
[1779293313093,48.32,77465.43,0.0,-0.9871,1e-05,2.19849]
[1779293314101,48.32,77467.44,0.0,-0.98708,1e-05,2.20159]
[1779293317121,48.32,77461.01,0.0,-0.98715,1e-05,2.19141]
[1779293318129,48.32,77459.45,0.0,-0.98717,1e-05,2.18895]
[1779293323165,48.32,77457.96,0.0,-0.98718,1e-05,2.18651]
[1779293325179,48.32,77452.37,0.0,-0.98724,1e-05,2.17778]
[1779293327192,48.32,77455.96,0.0,-0.98721,1e-05,2.18334]
[1779293332228,48.32,77456.07,0.0,-0.9872,1e-05,2.18343]
[1779293337263,48.32,77456.01,0.0,-0.98721,1e-05,2.18325]
[1779293342299,48.32,77456.57,0.0,-0.9872,1e-05,2.18406]
[1779293347336,48.32,77453.56,0.0,-0.98723,1e-05,2.17929]
[1779293351362,48.32,77460.74,0.0,-0.98716,1e-05,2.19042]
[1779293352369,48.32,77465.25,0.0,-0.98711,1e-05,2.19743]
[1779293353376,48.32,77470.26,0.0,-0.98706,1e-05,2.20517]
[1779293354384,48.32,77476.25,0.0,-0.987,1e-05,2.21449]
[1779293359417,48.32,77475.07,0.0,-0.98701,1e-05,2.21228]
[1779293362439,48.31,77469.55,0.0,-0.98707,1e-05,2.20344]
[1779293363446,48.31,77469.38,0.0,-0.98707,1e-05,2.20312]
[1779293368481,48.31,77466.65,0.0,-0.9871,1e-05,2.19864]
[1779293373517,48.31,77480.77,0.0,-0.98697,1e-05,2.21882]
[1779293374525,48.31,77481.9,0.0,-0.98696,1e-05,2.22052]
[1779293379559,48.31,77476.74,0.0,-0.98701,1e-05,2.212]
[1779293384594,48.31,77478.46,0.0,-0.987,1e-05,2.21434]
[1779293389628,48.31,77477.2,0.0,-0.98701,1e-05,2.21199]
[1779293395670,48.3,77479.14,0.0,-0.987,1e-05,2.21458]
[1779293401712,48.3,77476.39,0.0,-0.98703,1e-05,2.2098]
[1779293406748,48.3,77474.78,0.0,-0.98705,1e-05,2.20691]
[1779293411785,48.3,77479.25,0.0,-0.987,1e-05,2.21355]
[1779293413815,48.3,77486.83,0.0,-0.98692,1e-05,2.2253]
[1779293414812,48.3,77488.9,0.0,-0.9869,1e-05,2.22846]
[1779293419845,48.3,77488.84,0.0,-0.98691,1e-05,2.22781]
[1779293424877,48.29,77484.36,0.0,-0.98696,1e-05,2.22019]
[1779293426891,48.29,77482.61,0.0,-0.98698,1e-05,2.21726]
[1779293430918,48.29,77482.89,0.0,-0.98698,1e-05,2.21737]
[1779293431925,48.29,77491.74,0.0,-0.9869,1e-05,2.22948]
[1779293432933,48.29,77494.23,0.0,-0.98687,1e-05,2.23331]
[1779293437968,48.29,77494.25,0.0,-0.98687,1e-05,2.23268]
[1779293445022,48.28,77493.82,0.0,-0.98688,1e-05,2.23125]
[1779293450054,48.28,77496.61,0.0,-0.98686,1e-05,2.23513]
[1779293455089,48.28,77496.43,0.0,-0.98686,1e-05,2.23431]
[1779293461132,48.28,77498.67,0.0,-0.98684,1e-05,2.2372]
[1779293466165,48.27,77499.31,0.0,-0.98684,1e-05,2.23768]
[1779293471202,48.27,77496.04,0.0,-0.98688,1e-05,2.23198]
[1779293472209,48.27,77490.28,0.0,-0.98694,1e-05,2.2228]
[1779293475230,48.27,77485.25,0.0,-0.98699,1e-05,2.21467]
[1779293480266,48.27,77484.7,0.0,-0.987,1e-05,2.21348]
[1779293485302,48.27,77482.01,0.0,-0.98703,1e-05,2.20893]
[1779293491344,48.27,77482.9,0.0,-0.98704,1e-05,2.20819]
[1779293496380,48.27,77480.0,0.0,-0.98707,1e-05,2.20333]
[1779293501416,48.26,77483.76,0.0,-0.98703,1e-05,2.2089]
[1779293506451,48.26,77480.19,0.0,-0.98707,1e-05,2.20299]
[1779293512493,48.26,77481.73,0.0,-0.98706,1e-05,2.20501]
[1779293517528,48.26,77482.16,0.0,-0.98706,1e-05,2.20536]
[1779293523574,48.26,77479.26,0.0,-0.98709,1e-05,2.20045]
[1779293529616,48.26,77478.08,0.0,-0.9871,1e-05,2.19822]
[1779293534651,48.25,77478.6,0.0,-0.9871,1e-05,2.1987]
[1779293537671,48.25,77484.92,0.0,-0.98704,1e-05,2.20838]
[1779293542708,48.25,77484.59,0.0,-0.98704,1e-05,2.20744]
[1779293547742,48.25,77482.1,0.0,-0.98707,1e-05,2.20315]
[1779293556749,48.25,77480.63,0.0,-0.9871,1e-05,2.19853]
[1779293558819,48.25,77453.71,0.0,-0.98738,1e-05,2.1566]
[1779293559825,48.25,77451.34,0.0,-0.9874,1e-05,2.15297]
[1779293561847,48.25,77448.38,0.0,-0.98743,1e-05,2.14847]
[1779293566876,48.25,77447.79,0.0,-0.98744,1e-05,2.14772]
[1779293571921,48.25,77456.36,0.0,-0.98735,1e-05,2.1611]
[1779293572918,48.25,77454.02,0.0,-0.98737,1e-05,2.1575]
[1779293576948,48.25,77462.34,0.0,-0.98729,1e-05,2.17039]
[1779293581983,48.25,77459.65,0.0,-0.98731,1e-05,2.16624]
[1779293587018,48.25,77462.09,0.0,-0.98729,1e-05,2.17003]
[1779293592056,48.25,77463.82,0.0,-0.98727,1e-05,2.17269]
[1779293597089,48.25,77463.58,0.0,-0.98727,1e-05,2.1723]
[1779293599108,48.25,77469.04,0.0,-0.98722,1e-05,2.18077]
[1779293601116,48.25,77472.0,0.0,-0.98719,1e-05,2.18533]
[1779293606151,48.25,77471.38,0.0,-0.98719,1e-05,2.18421]
[1779293611186,48.25,77469.68,0.0,-0.98722,1e-05,2.17971]
[1779293617184,48.25,77464.72,0.0,-0.98727,1e-05,2.17195]
[1779293621257,48.25,77456.86,0.0,-0.98736,1e-05,2.15979]
[1779293627301,48.25,77459.37,0.0,-0.98733,1e-05,2.16372]
[1779293632334,48.25,77460.2,0.0,-0.98732,1e-05,2.16503]
[1779293637369,48.25,77460.43,0.0,-0.98732,1e-05,2.16542]
[1779293642403,48.25,77461.89,0.0,-0.9873,1e-05,2.16773]
[1779293646431,48.25,77455.38,0.0,-0.98737,1e-05,2.15772]
[1779293650461,48.25,77448.05,0.0,-0.98744,1e-05,2.14656]
[1779293651467,48.25,77442.04,0.0,-0.9875,1e-05,2.13741]
[1779293656502,48.25,77441.87,0.0,-0.9875,1e-05,2.13746]
[1779293661537,48.25,77442.36,0.0,-0.9875,1e-05,2.13854]
[1779293667578,48.25,77445.88,0.0,-0.98746,1e-05,2.14431]
[1779293672613,48.26,77447.71,0.0,-0.98745,1e-05,2.14569]
[1779293677650,48.26,77445.36,0.0,-0.98747,1e-05,2.14244]
[1779293682684,48.26,77445.94,0.0,-0.98746,1e-05,2.14367]
[1779293688727,48.26,77446.76,0.0,-0.98745,1e-05,2.14535]
[1779293693762,48.26,77445.62,0.0,-0.98746,1e-05,2.14397]
[1779293696787,48.26,77439.28,0.0,-0.98752,1e-05,2.13449]
[1779293697795,48.26,77440.55,0.0,-0.98751,1e-05,2.13653]
[1779293702839,48.27,77428.89,0.0,-0.98762,1e-05,2.11921]
[1779293703845,48.27,77426.63,0.0,-0.98764,1e-05,2.1159]
[1779293709887,48.27,77422.93,0.0,-0.98768,1e-05,2.11106]
[1779293713917,48.27,77404.39,0.0,-0.98786,1e-05,2.08364]
[1779293715930,48.27,77399.99,0.0,-0.9879,1e-05,2.07736]
[1779293716936,48.27,77394.14,0.0,-0.98796,1e-05,2.0688]
[1779293717944,48.27,77385.61,0.0,-0.98804,1e-05,2.05631]
[1779293718951,48.28,77383.75,0.0,-0.98805,1e-05,2.05377]
[1779293723992,48.28,77383.3,0.0,-0.98805,1e-05,2.05418]
[1779293726005,48.28,77370.08,0.0,-0.98818,1e-05,2.03508]
[1779293727013,48.28,77369.19,0.0,-0.98818,1e-05,2.03401]
[1779293728022,48.28,77374.96,0.0,-0.98813,1e-05,2.04276]
[1779293729027,48.29,77380.5,0.0,-0.98807,1e-05,2.05118]
[1779293730034,48.29,77379.2,0.0,-0.98808,1e-05,2.04947]
[1779293735074,48.29,77377.79,0.0,-0.9881,1e-05,2.04681]
[1779293740111,48.3,77379.72,0.0,-0.98807,1e-05,2.05073]
[1779293745140,48.3,77377.3,0.0,-0.98809,1e-05,2.04819]
[1779293748161,48.3,77366.09,0.0,-0.98819,1e-05,2.03229]
[1779293749168,48.3,77363.35,0.0,-0.98822,1e-05,2.0285]
[1779293754203,48.31,77365.9,0.0,-0.98819,1e-05,2.03342]
[1779293756217,48.31,77360.64,0.0,-0.98823,1e-05,2.02617]
[1779293762262,48.32,77357.67,0.0,-0.98825,1e-05,2.02325]
[1779293764279,48.32,77377.2,0.0,-0.98806,1e-05,2.05265]
[1779293765285,48.32,77383.47,0.0,-0.988,1e-05,2.06212]
[1779293770318,48.33,77384.24,0.0,-0.98798,1e-05,2.0641]
[1779293773339,48.33,77375.86,0.0,-0.98806,1e-05,2.05221]
[1779293774346,48.33,77367.25,0.0,-0.98814,1e-05,2.03971]
[1779293779380,48.33,77364.94,0.0,-0.98816,1e-05,2.03736]
[1779293784418,48.34,77362.15,0.0,-0.98818,1e-05,2.03435]
[1779293789452,48.34,77358.05,0.0,-0.98821,1e-05,2.02942]
[1779293794489,48.35,77358.77,0.0,-0.98821,1e-05,2.02995]
[1779293799523,48.35,77358.27,0.0,-0.9882,1e-05,2.03034]
[1779293804560,48.36,77355.94,0.0,-0.98822,1e-05,2.02808]
[1779293809595,48.37,77352.41,0.0,-0.98824,1e-05,2.02407]
[1779293814629,48.37,77350.4,0.0,-0.98826,1e-05,2.02234]
[1779293818660,48.38,77344.54,0.0,-0.9883,1e-05,2.0148]
[1779293821682,48.38,77336.73,0.0,-0.98837,1e-05,2.00425]
[1779293826716,48.39,77334.73,0.0,-0.98838,1e-05,2.00273]
[1779293831752,48.39,77335.11,0.0,-0.98837,1e-05,2.00471]
[1779293833765,48.39,77329.61,0.0,-0.98842,1e-05,1.99732]
[1779293838801,48.4,77327.1,0.0,-0.98843,1e-05,1.9952]
[1779293843837,48.41,77323.17,0.0,-0.98846,1e-05,1.99107]
[1779293846857,48.41,77309.4,0.0,-0.98858,1e-05,1.97224]
[1779293848872,48.42,77294.79,0.0,-0.98871,1e-05,1.95212]
[1779293853905,48.43,77295.56,0.0,-0.9887,1e-05,1.95344]
[1779293858940,48.43,77294.6,0.0,-0.9887,1e-05,1.95389]
[1779293862969,48.44,77288.05,0.0,-0.98875,1e-05,1.94604]
[1779293864983,48.44,77288.84,0.0,-0.98874,1e-05,1.94789]
[1779293866997,48.45,77290.8,0.0,-0.98872,1e-05,1.95139]
[1779293872034,48.46,77293.01,0.0,-0.98868,1e-05,1.95629]
[1779293877070,48.46,77296.28,0.0,-0.98864,1e-05,1.96265]
[1779293878077,48.47,77288.91,0.0,-0.98871,1e-05,1.95249]
[1779293879086,48.47,77288.28,0.0,-0.98871,1e-05,1.95194]
[1779293884119,48.47,77288.88,0.0,-0.9887,1e-05,1.95452]
[1779293889154,48.48,77294.39,0.0,-0.98863,1e-05,1.96402]
[1779293892175,48.49,77317.62,0.0,-0.98841,1e-05,1.99833]
[1779293893183,48.49,77319.5,0.0,-0.98839,1e-05,2.00132]
[1779293898217,48.49,77315.97,0.0,-0.98841,1e-05,1.99755]
[1779293899224,48.5,77307.69,0.0,-0.98849,1e-05,1.98589]
[1779293900231,48.5,77306.94,0.0,-0.9885,1e-05,1.9851]
[1779293905267,48.5,77304.34,0.0,-0.98851,1e-05,1.98284]
[1779293908287,48.51,77311.67,0.0,-0.98843,1e-05,1.99428]
[1779293909295,48.51,77314.6,0.0,-0.9884,1e-05,1.99879]
[1779293914330,48.52,77317.33,0.0,-0.98838,1e-05,2.00247]
[1779293919365,48.52,77317.38,0.0,-0.98837,1e-05,2.00387]
[1779293922385,48.53,77326.45,0.0,-0.98828,1e-05,2.01784]
[1779293923392,48.53,77326.39,0.0,-0.98828,1e-05,2.018]
[1779293928428,48.53,77324.37,0.0,-0.98829,1e-05,2.01655]
[1779293934470,48.54,77324.01,0.0,-0.98828,1e-05,2.01753]
[1779293939504,48.55,77318.35,0.0,-0.98832,1e-05,2.01059]
[1779293944540,48.55,77316.97,0.0,-0.98833,1e-05,2.00989]
[1779293946555,48.56,77306.28,0.0,-0.98843,1e-05,1.995]
[1779293951590,48.56,77304.26,0.0,-0.98844,1e-05,1.99353]
[1779293956626,48.57,77300.84,0.0,-0.98846,1e-05,1.99006]
[1779293961659,48.58,77302.47,0.0,-0.98843,1e-05,1.99385]
[1779293964680,48.58,77311.59,0.0,-0.98834,1e-05,2.00787]
[1779293965689,48.58,77306.29,0.0,-0.98839,1e-05,2.00048]
[1779293969716,48.59,77314.43,0.0,-0.98831,1e-05,2.01334]
[1779293972736,48.59,77306.55,0.0,-0.98838,1e-05,2.00107]
[1779293973744,48.59,77300.86,0.0,-0.98844,1e-05,1.99315]
[1779293976766,48.59,77294.32,0.0,-0.98849,1e-05,1.98463]
[1779293978778,48.6,77287.2,0.0,-0.98856,1e-05,1.97506]
[1779293983815,48.6,77293.36,0.0,-0.98849,1e-05,1.98541]
[1779293984822,48.61,77301.08,0.0,-0.98841,1e-05,1.99679]
[1779293988850,48.61,77307.69,0.0,-0.98834,1e-05,2.00742]
[1779293989857,48.61,77313.91,0.0,-0.98828,1e-05,2.01668]
[1779293994891,48.62,77318.09,0.0,-0.98823,1e-05,2.02396]
[1779293996905,48.62,77311.62,0.0,-0.98829,1e-05,2.01479]
[1779294001941,48.62,77302.06,0.0,-0.98838,1e-05,2.00173]
[1779294002947,48.62,77294.37,0.0,-0.98845,1e-05,1.99065]
[1779294003954,48.62,77287.29,0.0,-0.98852,1e-05,1.9805]
[1779294008991,48.63,77284.42,0.0,-0.98854,1e-05,1.9779]
[1779294014028,48.64,77280.45,0.0,-0.98856,1e-05,1.97375]
[1779294019064,48.64,77283.78,0.0,-0.98852,1e-05,1.98004]
[1779294022083,48.65,77266.9,0.0,-0.98867,1e-05,1.95661]
[1779294027119,48.65,77262.46,0.0,-0.9887,1e-05,1.95203]
[1779294032154,48.66,77260.74,0.0,-0.98872,1e-05,1.94972]
[1779294037191,48.67,77262.53,0.0,-0.98869,1e-05,1.95397]
[1779294041221,48.68,77252.44,0.0,-0.98877,1e-05,1.9411]
[1779294042268,48.68,77238.08,0.0,-0.9889,1e-05,1.92133]
[1779294043250,48.68,77227.24,0.0,-0.989,1e-05,1.90664]
[1779294044268,48.68,77202.7,0.0,-0.98922,1e-05,1.87284]
[1779294045264,48.68,77174.14,0.0,-0.98947,1e-05,1.83457]
[1779294046276,48.68,77172.59,0.0,-0.98948,1e-05,1.83249]
[1779294047296,48.69,77179.93,0.0,-0.98941,1e-05,1.84291]
[1779294048297,48.69,77185.46,0.0,-0.98936,1e-05,1.85091]
[1779294049305,48.69,77169.23,0.0,-0.9895,1e-05,1.82954]
[1779294050308,48.69,77147.71,0.0,-0.98968,1e-05,1.80084]
[1779294051316,48.69,77152.61,0.0,-0.98964,1e-05,1.80734]
[1779294052325,48.69,77154.28,0.0,-0.98962,1e-05,1.81014]
[1779294057385,48.71,77165.94,0.0,-0.9895,1e-05,1.82858]
[1779294058394,48.71,77169.57,0.0,-0.98947,1e-05,1.834]
[1779294062444,48.72,77155.21,0.0,-0.98958,1e-05,1.81694]
[1779294063442,48.75,77152.85,0.0,-0.98956,1e-05,1.81943]
[1779294065468,48.78,77162.82,0.0,-0.98944,1e-05,1.83894]
[1779294066468,48.78,77180.63,0.0,-0.98928,1e-05,1.86356]
[1779294067475,48.78,77174.15,0.0,-0.98933,1e-05,1.85526]
[1779294068482,48.79,77173.83,0.0,-0.98933,1e-05,1.85534]
[1779294072509,48.8,77183.6,0.0,-0.98923,1e-05,1.87063]
[1779294073517,48.8,77187.19,0.0,-0.98919,1e-05,1.87601]
[1779294074524,48.8,77183.18,0.0,-0.98923,1e-05,1.87101]
[1779294078552,48.81,77188.57,0.0,-0.98917,1e-05,1.88026]
[1779294079559,48.81,77184.03,0.0,-0.9892,1e-05,1.8745]
[1779294083596,48.82,77148.28,0.0,-0.98951,1e-05,1.82797]
[1779294084602,48.82,77153.36,0.0,-0.98946,1e-05,1.83531]
[1779294088630,48.83,77155.55,0.0,-0.98943,1e-05,1.84031]
[1779294090643,48.84,77168.2,0.0,-0.98931,1e-05,1.85841]
[1779294091656,48.84,77174.19,0.0,-0.98926,1e-05,1.86546]
[1779294092659,48.84,77180.91,0.0,-0.9892,1e-05,1.87509]
[1779294093667,48.85,77182.59,0.0,-0.98918,1e-05,1.87784]
[1779294094675,48.85,77177.23,0.0,-0.98923,1e-05,1.87098]
[1779294095683,48.85,77162.13,0.0,-0.98936,1e-05,1.85095]
[1779294096689,48.85,77173.85,0.0,-0.98925,1e-05,1.86733]
[1779294097712,48.85,77180.89,0.0,-0.98918,1e-05,1.8774]
[1779294098702,48.86,77181.07,0.0,-0.98918,1e-05,1.8781]
[1779294103741,48.87,77180.44,0.0,-0.98917,1e-05,1.87947]
[1779294105751,48.87,77187.81,0.0,-0.9891,1e-05,1.89043]
[1779294106764,48.87,77192.26,0.0,-0.98906,1e-05,1.89696]
[1779294107770,48.88,77191.94,0.0,-0.98905,1e-05,1.89732]
[1779294112807,48.89,77193.03,0.0,-0.98903,1e-05,1.90079]
[1779294115826,48.89,77187.06,0.0,-0.98908,1e-05,1.89375]
[1779294120862,48.9,77186.51,0.0,-0.98907,1e-05,1.89498]
[1779294123886,48.91,77193.52,0.0,-0.989,1e-05,1.90581]
[1779294125897,48.91,77202.09,0.0,-0.98891,1e-05,1.9184]
[1779294128918,48.92,77207.23,0.0,-0.98886,1e-05,1.92661]
[1779294133953,48.92,77205.19,0.0,-0.98887,1e-05,1.92549]
[1779294138988,48.93,77203.17,0.0,-0.98887,1e-05,1.92446]
[1779294144022,48.94,77202.13,0.0,-0.98887,1e-05,1.92478]
[1779294147047,48.95,77192.7,0.0,-0.98895,1e-05,1.91277]
[1779294148054,48.95,77182.78,0.0,-0.98904,1e-05,1.89947]
[1779294150069,48.95,77187.56,0.0,-0.98899,1e-05,1.90682]
[1779294152083,48.96,77196.44,0.0,-0.98891,1e-05,1.91824]
[1779294155105,48.96,77205.01,0.0,-0.98883,1e-05,1.93122]
[1779294158137,48.97,77211.77,0.0,-0.98876,1e-05,1.94171]
[1779294160140,48.97,77216.03,0.0,-0.98872,1e-05,1.94834]
[1779294161155,48.97,77220.16,0.0,-0.98868,1e-05,1.95446]
[1779294163165,48.97,77211.88,0.0,-0.98875,1e-05,1.94348]
[1779294168202,48.98,77214.82,0.0,-0.98871,1e-05,1.94923]
[1779294173237,48.99,77209.71,0.0,-0.98875,1e-05,1.94366]
[1779294178274,49.0,77205.1,0.0,-0.98878,1e-05,1.93886]
[1779294183313,49.0,77201.68,0.0,-0.9888,1e-05,1.93578]
[1779294188349,49.01,77196.21,0.0,-0.98884,1e-05,1.92985]
[1779294190363,49.02,77188.52,0.0,-0.9889,1e-05,1.91986]
[1779294191369,49.02,77187.38,0.0,-0.98891,1e-05,1.91864]
[1779294196405,49.03,77186.48,0.0,-0.98891,1e-05,1.91918]
[1779294201438,49.03,77184.66,0.0,-0.98891,1e-05,1.9184]
[1779294203452,49.04,77178.2,0.0,-0.98896,1e-05,1.91018]
[1779294206474,49.04,77176.24,0.0,-0.98897,1e-05,1.90857]
[1779294211509,49.05,77170.46,0.0,-0.98902,1e-05,1.90087]
[1779294213523,49.06,77182.47,0.0,-0.98891,1e-05,1.91819]
[1779294214529,49.06,77187.22,0.0,-0.98886,1e-05,1.92512]
[1779294216544,49.06,77191.2,0.0,-0.98882,1e-05,1.93132]
[1779294220579,49.07,77202.7,0.0,-0.98871,1e-05,1.94868]
[1779294221586,49.07,77202.7,0.0,-0.98871,1e-05,1.94899]
[1779294222596,49.07,77204.75,0.0,-0.98869,1e-05,1.95216]
[1779294225614,49.07,77213.33,0.0,-0.9886,1e-05,1.9651]
[1779294228635,49.08,77221.0,0.0,-0.98853,1e-05,1.97677]
[1779294230650,49.08,77231.43,0.0,-0.98842,1e-05,1.99212]
[1779294231655,49.08,77232.71,0.0,-0.98841,1e-05,1.99418]
[1779294233671,49.08,77226.43,0.0,-0.98847,1e-05,1.9857]
[1779294234676,49.08,77222.94,0.0,-0.9885,1e-05,1.98099]
[1779294239713,49.09,77223.79,0.0,-0.98848,1e-05,1.98349]
[1779294241725,49.09,77208.41,0.0,-0.98862,1e-05,1.96224]
[1779294242733,49.09,77206.65,0.0,-0.98863,1e-05,1.96006]
[1779294244746,49.1,77196.0,0.0,-0.98873,1e-05,1.94571]
[1779294245754,49.1,77196.04,0.0,-0.98873,1e-05,1.94609]
[1779294249803,49.11,77154.83,0.0,-0.98909,1e-05,1.89037]
[1779294250804,49.11,77149.45,0.0,-0.98913,1e-05,1.88343]
[1779294251812,49.11,77148.14,0.0,-0.98914,1e-05,1.88207]
[1779294256845,49.12,77150.46,0.0,-0.98911,1e-05,1.88737]
[1779294260875,49.13,77158.89,0.0,-0.98902,1e-05,1.90063]
[1779294265909,49.14,77158.83,0.0,-0.98901,1e-05,1.90263]
[1779294268930,49.14,77170.75,0.0,-0.98889,1e-05,1.92031]
[1779294269937,49.15,77169.03,0.0,-0.9889,1e-05,1.91872]
[1779294271953,49.15,77162.34,0.0,-0.98897,1e-05,1.90872]
[1779294274972,49.16,77170.23,0.0,-0.98889,1e-05,1.92084]
[1779294276986,49.16,77178.18,0.0,-0.98881,1e-05,1.93264]
[1779294282033,49.17,77181.49,0.0,-0.98877,1e-05,1.93909]
[1779294283032,49.17,77187.81,0.0,-0.98871,1e-05,1.94827]
[1779294288067,49.18,77189.04,0.0,-0.98869,1e-05,1.95172]
[1779294290080,49.18,77183.07,0.0,-0.98874,1e-05,1.94408]
[1779294295115,49.19,77183.69,0.0,-0.98872,1e-05,1.94672]
[1779294300154,49.2,77179.59,0.0,-0.98874,1e-05,1.94277]
[1779294302170,49.2,77162.33,0.0,-0.9889,1e-05,1.91916]
[1779294303176,49.2,77155.36,0.0,-0.98896,1e-05,1.90994]
[1779294304183,49.21,77150.88,0.0,-0.989,1e-05,1.90419]
[1779294306198,49.21,77146.31,0.0,-0.98903,1e-05,1.89877]
[1779294308213,49.21,77132.02,0.0,-0.98915,1e-05,1.88013]
[1779294309217,49.22,77122.0,0.0,-0.98924,1e-05,1.86701]
[1779294310225,49.22,77120.01,0.0,-0.98925,1e-05,1.8648]
[1779294313257,49.25,77104.39,0.0,-0.98935,1e-05,1.84952]
[1779294314254,49.27,77095.58,0.0,-0.98939,1e-05,1.84263]
[1779294315261,49.3,77092.23,0.0,-0.98939,1e-05,1.84314]
[1779294317285,49.34,77099.82,0.0,-0.98926,1e-05,1.86314]
[1779294318289,49.37,77106.73,0.0,-0.98917,1e-05,1.8771]
[1779294319294,49.37,77106.95,0.0,-0.98916,1e-05,1.87828]
[1779294320302,49.39,77097.36,0.0,-0.98921,1e-05,1.86986]
[1779294325336,49.46,77096.63,0.0,-0.98913,1e-05,1.88284]
[1779294328359,49.47,77107.09,0.0,-0.98903,1e-05,1.89828]
[1779294331390,49.51,77118.15,0.0,-0.98889,1e-05,1.91966]
[1779294332397,49.51,77103.82,0.0,-0.98901,1e-05,1.90043]
[1779294336313,49.53,77122.12,0.0,-0.98882,1e-05,1.93003]
[1779294338437,49.53,77116.6,0.0,-0.98886,1e-05,1.92345]
[1779294339445,49.54,77112.0,0.0,-0.9889,1e-05,1.91749]
[1779294344485,49.55,77112.62,0.0,-0.98888,1e-05,1.92019]
[1779294349521,49.55,77113.03,0.0,-0.98887,1e-05,1.92258]
[1779294352542,49.56,77118.41,0.0,-0.98881,1e-05,1.93106]
[1779294354555,49.56,77126.48,0.0,-0.98873,1e-05,1.94289]
[1779294356569,49.57,77119.19,0.0,-0.98879,1e-05,1.93346]
[1779294361606,49.57,77115.95,0.0,-0.98881,1e-05,1.93068]
[1779294365635,49.58,77127.15,0.0,-0.9887,1e-05,1.94754]
[1779294366641,49.58,77127.56,0.0,-0.9887,1e-05,1.94843]
[1779294369663,49.59,77133.5,0.0,-0.98864,1e-05,1.95761]
[1779294370669,49.59,77133.62,0.0,-0.98863,1e-05,1.95806]
[1779294375703,49.59,77133.68,0.0,-0.98862,1e-05,1.95957]
[1779294378724,49.6,77127.28,0.0,-0.98867,1e-05,1.95152]
[1779294379732,49.6,77119.62,0.0,-0.98874,1e-05,1.94119]
[1779294380738,49.6,77117.33,0.0,-0.98876,1e-05,1.93834]
[1779294385775,49.61,77116.43,0.0,-0.98876,1e-05,1.93866]
[1779294387789,49.61,77120.72,0.0,-0.98872,1e-05,1.9452]
[1779294389803,49.62,77128.36,0.0,-0.98864,1e-05,1.95641]
[1779294390812,49.62,77133.28,0.0,-0.9886,1e-05,1.96355]
[1779294391816,49.62,77131.36,0.0,-0.98862,1e-05,1.95952]
[1779294394840,49.62,77139.23,0.0,-0.98854,1e-05,1.97133]
[1779294396852,49.62,77133.47,0.0,-0.98859,1e-05,1.96379]
[1779294397859,49.63,77125.05,0.0,-0.98867,1e-05,1.95232]
[1779294398866,49.63,77123.78,0.0,-0.98868,1e-05,1.95084]
[1779294400879,49.63,77117.76,0.0,-0.98873,1e-05,1.94307]
[1779294401887,49.63,77117.22,0.0,-0.98873,1e-05,1.94263]
[1779294406922,49.64,77119.3,0.0,-0.9887,1e-05,1.94702]
[1779294409945,49.64,77114.28,0.0,-0.98874,1e-05,1.94095]
[1779294410957,49.64,77108.65,0.0,-0.98879,1e-05,1.93348]
[1779294411964,49.65,77105.31,0.0,-0.98882,1e-05,1.92919]
[1779294416998,49.65,77118.96,0.0,-0.98868,1e-05,1.94963]
[1779294418006,49.65,77119.2,0.0,-0.98868,1e-05,1.95025]
[1779294423045,49.66,77121.81,0.0,-0.98865,1e-05,1.95525]
[1779294426066,49.67,77114.84,0.0,-0.98871,1e-05,1.94637]
[1779294427075,49.67,77108.68,0.0,-0.98876,1e-05,1.93813]
[1779294428081,49.67,77107.93,0.0,-0.98876,1e-05,1.93739]
[1779294433115,49.67,77111.82,0.0,-0.98872,1e-05,1.9442]
[1779294436137,49.68,77117.02,0.0,-0.98867,1e-05,1.95223]
[1779294441172,49.69,77110.65,0.0,-0.98872,1e-05,1.94474]
[1779294443186,49.69,77110.18,0.0,-0.98872,1e-05,1.94464]
[1779294448223,49.69,77111.33,0.0,-0.9887,1e-05,1.94764]
[1779294453255,49.7,77113.46,0.0,-0.98868,1e-05,1.95035]
[1779294458291,49.71,77115.86,0.0,-0.98865,1e-05,1.95503]
[1779294463325,49.71,77117.95,0.0,-0.98862,1e-05,1.95926]
[1779294464332,49.72,77112.64,0.0,-0.98866,1e-05,1.95214]
[1779294465341,49.72,77112.78,0.0,-0.98866,1e-05,1.9526]
[1779294470376,49.72,77119.44,0.0,-0.98859,1e-05,1.9632]
[1779294472388,49.73,77124.2,0.0,-0.98855,1e-05,1.97034]
[1779294474403,49.73,77129.61,0.0,-0.98849,1e-05,1.9784]
[1779294477424,49.73,77132.75,0.0,-0.98846,1e-05,1.98349]
[1779294482460,49.74,77130.15,0.0,-0.98847,1e-05,1.98118]
[1779294485483,49.74,77108.88,0.0,-0.98867,1e-05,1.95195]
[1779294486489,49.74,77113.28,0.0,-0.98862,1e-05,1.95834]
[1779294489523,49.75,77108.19,0.0,-0.98866,1e-05,1.95234]
[1779294494558,49.75,77089.42,0.0,-0.98882,1e-05,1.92784]
[1779294499593,49.76,77093.41,0.0,-0.98878,1e-05,1.93488]
[1779294504629,49.77,77086.9,0.0,-0.98882,1e-05,1.9275]
[1779294505637,49.77,77078.96,0.0,-0.9889,1e-05,1.91663]
[1779294507515,49.77,77054.23,0.0,-0.98911,1e-05,1.88381]
[1779294508656,49.78,77043.45,0.0,-0.9892,1e-05,1.87014]
[1779294510669,49.78,77035.12,0.0,-0.98927,1e-05,1.85986]
[1779294511679,49.78,77027.41,0.0,-0.98934,1e-05,1.8485]
[1779294514700,49.79,77020.09,0.0,-0.9894,1e-05,1.83971]
[1779294517587,49.8,77042.74,0.0,-0.98919,1e-05,1.87166]
[1779294521749,49.8,77048.29,0.0,-0.98913,1e-05,1.88076]
[1779294523763,49.81,77050.34,0.0,-0.9891,1e-05,1.88433]
[1779294524770,49.81,77042.81,0.0,-0.98917,1e-05,1.8746]
[1779294525777,49.81,77035.93,0.0,-0.98923,1e-05,1.8658]
[1779294526785,49.81,77030.62,0.0,-0.98927,1e-05,1.85914]
[1779294527797,49.82,77033.69,0.0,-0.98924,1e-05,1.86368]
[1779294528799,49.82,77042.67,0.0,-0.98916,1e-05,1.87613]
[1779294529806,49.82,77042.56,0.0,-0.98916,1e-05,1.8764]
[1779294534840,49.83,77038.61,0.0,-0.98918,1e-05,1.87315]
[1779294536855,49.83,77038.43,0.0,-0.98917,1e-05,1.87375]
[1779294541889,49.85,77039.65,0.0,-0.98915,1e-05,1.87751]
[1779294544911,49.85,77045.66,0.0,-0.98909,1e-05,1.88684]
[1779294546926,49.86,77041.61,0.0,-0.98912,1e-05,1.88219]
[1779294547932,49.86,77037.8,0.0,-0.98915,1e-05,1.87748]
[1779294549946,49.86,77035.52,0.0,-0.98916,1e-05,1.87528]
[1779294554980,49.87,77034.87,0.0,-0.98915,1e-05,1.87655]
[1779294560019,49.88,77042.0,0.0,-0.98908,1e-05,1.88827]
[1779294562034,49.89,77029.88,0.0,-0.98918,1e-05,1.87283]
[1779294563040,49.89,77027.46,0.0,-0.9892,1e-05,1.87003]
[1779294565053,49.89,77016.17,0.0,-0.98929,1e-05,1.85587]
[1779294566060,49.9,77012.19,0.0,-0.98932,1e-05,1.85105]
[1779294569082,49.9,76997.52,0.0,-0.98944,1e-05,1.83308]
[1779294570089,49.91,76991.2,0.0,-0.98949,1e-05,1.82528]
[1779294571096,49.91,76987.63,0.0,-0.98952,1e-05,1.81957]
[1779294573109,49.91,76977.31,0.0,-0.9896,1e-05,1.80714]
[1779294574118,49.92,76974.58,0.0,-0.98962,1e-05,1.80412]
[1779294578146,49.93,76969.23,0.0,-0.98965,1e-05,1.79929]
[1779294581168,49.93,76976.31,0.0,-0.98958,1e-05,1.81007]
[1779294582172,49.94,76981.41,0.0,-0.98954,1e-05,1.81722]
[1779294583190,49.94,76988.97,0.0,-0.98947,1e-05,1.82761]
[1779294584202,49.94,76992.97,0.0,-0.98943,1e-05,1.83334]
[1779294585199,49.94,77007.96,0.0,-0.9893,1e-05,1.85361]
[1779294586206,49.95,77028.34,0.0,-0.98912,1e-05,1.88124]
[1779294587213,49.95,77031.64,0.0,-0.98909,1e-05,1.88607]
[1779294589232,49.95,77036.85,0.0,-0.98904,1e-05,1.89384]
[1779294590234,49.95,77042.28,0.0,-0.98899,1e-05,1.90155]
[1779294591242,49.97,77042.04,0.0,-0.98897,1e-05,1.90469]
[1779294595270,49.98,77036.63,0.0,-0.989,1e-05,1.89874]
[1779294600306,49.99,77028.5,0.0,-0.98907,1e-05,1.8895]
[1779294601311,49.99,77029.21,0.0,-0.98906,1e-05,1.89081]
[1779294605339,49.99,77006.64,0.0,-0.98924,1e-05,1.86199]
[1779294606347,50.0,76999.63,0.0,-0.9893,1e-05,1.85308]
[1779294607354,50.0,76997.86,0.0,-0.98931,1e-05,1.85114]
[1779294612393,50.01,76987.11,0.0,-0.98939,1e-05,1.83901]
[1779294613399,50.01,76987.75,0.0,-0.98939,1e-05,1.84029]
[1779294617427,50.02,76996.47,0.0,-0.9893,1e-05,1.85355]
[1779294618437,50.02,77000.55,0.0,-0.98926,1e-05,1.85938]
[1779294620447,50.03,76992.67,0.0,-0.98932,1e-05,1.84977]
[1779294621454,50.03,76989.46,0.0,-0.98935,1e-05,1.84596]
[1779294622461,50.03,76981.86,0.0,-0.98941,1e-05,1.83638]
[1779294623468,50.03,76982.16,0.0,-0.9894,1e-05,1.83722]
[1779294626492,50.04,76988.41,0.0,-0.98934,1e-05,1.84681]
[1779294628504,50.04,76990.76,0.0,-0.98932,1e-05,1.85078]
[1779294633539,50.05,76992.04,0.0,-0.9893,1e-05,1.85305]
[1779294638574,50.07,76995.45,0.0,-0.98926,1e-05,1.85967]
[1779294643608,50.08,76995.54,0.0,-0.98924,1e-05,1.86184]
[1779294648643,50.09,76997.1,0.0,-0.98921,1e-05,1.86594]
[1779294650670,50.09,77003.91,0.0,-0.98915,1e-05,1.87582]
[1779294651665,50.09,76996.23,0.0,-0.98921,1e-05,1.86597]
[1779294652672,50.09,76997.28,0.0,-0.9892,1e-05,1.86777]
[1779294657707,50.11,76997.31,0.0,-0.98919,1e-05,1.87021]
[1779294662742,50.11,76998.63,0.0,-0.98916,1e-05,1.87357]
[1779294665637,50.12,77003.82,0.0,-0.98911,1e-05,1.88168]
[1779294668784,50.13,77018.05,0.0,-0.98898,1e-05,1.90233]
[1779294669790,50.13,77028.44,0.0,-0.98888,1e-05,1.91673]
[1779294671804,50.13,77023.08,0.0,-0.98893,1e-05,1.91013]
[1779294672812,50.13,77017.29,0.0,-0.98897,1e-05,1.90265]
[1779294677846,50.14,77016.73,0.0,-0.98897,1e-05,1.90364]
[1779294680868,50.15,77024.32,0.0,-0.98889,1e-05,1.91493]
[1779294683888,50.15,77018.33,0.0,-0.98894,1e-05,1.90782]
[1779294687917,50.16,77028.45,0.0,-0.98884,1e-05,1.92287]
[1779294688924,50.16,77033.32,0.0,-0.9888,1e-05,1.92982]
[1779294689930,50.16,77035.17,0.0,-0.98878,1e-05,1.93264]
[1779294691945,50.16,77040.17,0.0,-0.98874,1e-05,1.93844]
[1779294695973,50.17,77040.16,0.0,-0.98873,1e-05,1.93951]
[1779294698994,50.17,77050.97,0.0,-0.98863,1e-05,1.95516]
[1779294700000,50.17,77055.28,0.0,-0.98859,1e-05,1.96136]
[1779294705036,50.18,77051.5,0.0,-0.98861,1e-05,1.95734]
[1779294709063,50.19,77044.47,0.0,-0.98867,1e-05,1.94865]
[1779294714102,50.19,77046.12,0.0,-0.98865,1e-05,1.95223]
[1779294717124,50.2,77051.64,0.0,-0.98859,1e-05,1.9606]
[1779294722157,50.2,77050.73,0.0,-0.98859,1e-05,1.96061]
[1779294724173,50.2,77069.73,0.0,-0.98841,1e-05,1.98749]
[1779294725182,50.2,77083.5,0.0,-0.98829,1e-05,2.00699]
[1779294726187,50.21,77102.54,0.0,-0.98811,1e-05,2.03409]
[1779294727195,50.21,77103.17,0.0,-0.9881,1e-05,2.03512]
[1779294732228,50.21,77101.7,0.0,-0.98811,1e-05,2.03365]
[1779294737264,50.21,77092.37,0.0,-0.98819,1e-05,2.021]
[1779294738271,50.21,77091.58,0.0,-0.9882,1e-05,2.02002]
[1779294743306,50.22,77093.15,0.0,-0.98818,1e-05,2.02292]
[1779294747334,50.22,77099.46,0.0,-0.98812,1e-05,2.03243]
[1779294748341,50.22,77101.29,0.0,-0.9881,1e-05,2.03515]
[1779294750355,50.22,77085.37,0.0,-0.98825,1e-05,2.01285]
[1779294751362,50.22,77082.79,0.0,-0.98828,1e-05,2.00772]
[1779294753375,50.22,77079.44,0.0,-0.98831,1e-05,2.00335]
[1779294757412,50.23,77070.45,0.0,-0.98839,1e-05,1.99144]
[1779294760425,50.23,77066.24,0.0,-0.98842,1e-05,1.98614]
[1779294765466,50.23,77074.89,0.0,-0.98833,1e-05,1.99922]
[1779294766468,50.23,77052.94,0.0,-0.98853,1e-05,1.96882]
[1779294767490,50.24,77043.58,0.0,-0.98862,1e-05,1.95612]
[1779294768486,50.24,77029.27,0.0,-0.98875,1e-05,1.93673]
[1779294769493,50.24,77027.78,0.0,-0.98876,1e-05,1.93498]
[1779294772520,50.24,77033.56,0.0,-0.9887,1e-05,1.94375]
[1779294773522,50.24,77028.75,0.0,-0.98874,1e-05,1.93744]
[1779294774530,50.25,77029.48,0.0,-0.98873,1e-05,1.93872]
[1779294776543,50.25,77034.86,0.0,-0.98868,1e-05,1.94664]
[1779294778557,50.25,77040.56,0.0,-0.98862,1e-05,1.955]
[1779294780573,50.25,77039.58,0.0,-0.98863,1e-05,1.95415]
[1779294782592,50.26,77034.53,0.0,-0.98867,1e-05,1.94771]
[1779294783594,50.26,77030.78,0.0,-0.9887,1e-05,1.94283]
[1779294786615,50.26,77028.0,0.0,-0.98872,1e-05,1.93983]
[1779294787622,50.26,77036.92,0.0,-0.98864,1e-05,1.95233]
[1779294788628,50.26,77038.58,0.0,-0.98863,1e-05,1.95487]
[1779294793665,50.27,77041.42,0.0,-0.98859,1e-05,1.96001]
[1779294794672,50.27,77048.58,0.0,-0.98852,1e-05,1.97015]
[1779294795680,50.27,77054.92,0.0,-0.98847,1e-05,1.97917]
[1779294796686,50.27,77056.34,0.0,-0.98845,1e-05,1.98135]
[1779294801721,50.28,77053.79,0.0,-0.98847,1e-05,1.97885]
[1779294806756,50.28,77057.07,0.0,-0.98843,1e-05,1.98444]
[1779294808770,50.28,77060.92,0.0,-0.98839,1e-05,1.9902]
[1779294810785,50.29,77067.31,0.0,-0.98833,1e-05,1.99951]
[1779294815818,50.29,77063.61,0.0,-0.98837,1e-05,1.99359]
[1779294820854,50.3,77064.07,0.0,-0.98836,1e-05,1.99538]
[1779294825891,50.3,77067.76,0.0,-0.98832,1e-05,2.00129]
[1779294830925,50.3,77066.36,0.0,-0.98832,1e-05,2.00043]
[1779294834953,50.31,77073.85,0.0,-0.98825,1e-05,2.01149]
[1779294836849,50.31,77079.29,0.0,-0.9882,1e-05,2.01948]
[1779294842002,50.31,77086.29,0.0,-0.98813,1e-05,2.03031]
[1779294844025,50.31,77096.28,0.0,-0.98803,1e-05,2.04477]
[1779294846919,50.32,77106.66,0.0,-0.98793,1e-05,2.0599]
[1779294852078,50.32,77104.87,0.0,-0.98794,1e-05,2.05781]
[1779294855100,50.32,77108.49,0.0,-0.98791,1e-05,2.06326]
[1779294858120,50.32,77102.55,0.0,-0.98796,1e-05,2.055]
[1779294863155,50.32,77101.9,0.0,-0.98796,1e-05,2.05451]
[1779294868189,50.32,77101.15,0.0,-0.98797,1e-05,2.05384]
[1779294872218,50.33,77095.51,0.0,-0.98803,1e-05,2.04446]
[1779294875242,50.33,77104.05,0.0,-0.98795,1e-05,2.05693]
[1779294876248,50.33,77111.42,0.0,-0.98788,1e-05,2.06757]
[1779294877255,50.33,77115.36,0.0,-0.98784,1e-05,2.0733]
[1779294879269,50.33,77116.16,0.0,-0.98783,1e-05,2.07453]
[1779294884306,50.33,77118.6,0.0,-0.98781,1e-05,2.07821]
[1779294890345,50.33,77117.51,0.0,-0.98781,1e-05,2.07683]
[1779294894375,50.33,77112.46,0.0,-0.98786,1e-05,2.0697]
[1779294899410,50.33,77114.13,0.0,-0.98784,1e-05,2.0723]
[1779294904444,50.33,77111.31,0.0,-0.98787,1e-05,2.06844]
[1779294909481,50.33,77107.16,0.0,-0.98791,1e-05,2.06268]
[1779294914515,50.33,77101.62,0.0,-0.98796,1e-05,2.05499]
[1779294919552,50.34,77101.36,0.0,-0.98796,1e-05,2.0549]
[1779294924585,50.34,77101.96,0.0,-0.98795,1e-05,2.05604]
[1779294928613,50.34,77090.04,0.0,-0.98806,1e-05,2.03925]
[1779294929619,50.34,77087.12,0.0,-0.98809,1e-05,2.03519]
[1779294933649,50.34,77101.73,0.0,-0.98796,1e-05,2.05469]
[1779294934655,50.34,77104.23,0.0,-0.98794,1e-05,2.05833]
[1779294939689,50.34,77105.06,0.0,-0.98793,1e-05,2.05976]
[1779294944725,50.34,77107.7,0.0,-0.9879,1e-05,2.06377]
[1779294949760,50.34,77106.63,0.0,-0.98791,1e-05,2.06246]
[1779294954796,50.34,77110.6,0.0,-0.98787,1e-05,2.06837]
[1779294959831,50.35,77112.57,0.0,-0.98785,1e-05,2.0714]
[1779294962866,50.35,77115.58,0.0,-0.98782,1e-05,2.07582]
[1779294964883,50.35,77124.4,0.0,-0.98773,1e-05,2.08861]
[1779294965890,50.35,77129.03,0.0,-0.98769,1e-05,2.09533]
[1779294966898,50.35,77129.48,0.0,-0.98769,1e-05,2.09597]
[1779294970925,50.35,77136.11,0.0,-0.98762,1e-05,2.10555]
[1779294972940,50.35,77141.85,0.0,-0.98757,1e-05,2.11387]
[1779294974961,50.35,77150.73,0.0,-0.98748,1e-05,2.12682]
[1779294975960,50.34,77145.67,0.0,-0.98753,1e-05,2.11933]
[1779294976972,50.34,77144.53,0.0,-0.98754,1e-05,2.11762]
[1779294978985,50.34,77151.74,0.0,-0.98747,1e-05,2.12813]
[1779294984019,50.34,77153.62,0.0,-0.98745,1e-05,2.13064]
[1779294989053,50.34,77153.8,0.0,-0.98745,1e-05,2.13066]
[1779294992075,50.34,77149.24,0.0,-0.98751,1e-05,2.12209]
[1779294997110,50.34,77149.62,0.0,-0.98751,1e-05,2.12252]
[1779294999128,50.34,77144.21,0.0,-0.98756,1e-05,2.11456]
[1779295004159,50.34,77148.03,0.0,-0.98752,1e-05,2.12008]
[1779295009195,50.34,77149.35,0.0,-0.98751,1e-05,2.12191]
[1779295014230,50.34,77149.88,0.0,-0.98751,1e-05,2.12256]
[1779295015236,50.34,77143.17,0.0,-0.98757,1e-05,2.11272]
[1779295020270,50.34,77145.67,0.0,-0.98755,1e-05,2.11636]
[1779295025305,50.34,77147.89,0.0,-0.98753,1e-05,2.11957]
[1779295030342,50.34,77148.65,0.0,-0.98752,1e-05,2.12061]
[1779295035377,50.34,77144.34,0.0,-0.98756,1e-05,2.1142]
[1779295040412,50.34,77144.76,0.0,-0.98756,1e-05,2.11477]
[1779295043432,50.34,77139.41,0.0,-0.98761,1e-05,2.10694]
[1779295045448,50.34,77136.97,0.0,-0.98763,1e-05,2.10341]
[1779295050481,50.34,77133.38,0.0,-0.98767,1e-05,2.09827]
[1779295052495,50.34,77139.13,0.0,-0.98762,1e-05,2.10498]
[1779295057531,50.34,77144.48,0.0,-0.98757,1e-05,2.11282]
[1779295062566,50.34,77148.08,0.0,-0.98753,1e-05,2.11807]
[1779295064579,50.34,77156.36,0.0,-0.98745,1e-05,2.13022]
[1779295065587,50.34,77157.36,0.0,-0.98744,1e-05,2.13166]
[1779295070623,50.34,77152.51,0.0,-0.98749,1e-05,2.12436]
[1779295071628,50.34,77137.45,0.0,-0.98764,1e-05,2.1023]
[1779295072635,50.34,77137.04,0.0,-0.98764,1e-05,2.10172]
[1779295077671,50.34,77137.34,0.0,-0.98764,1e-05,2.10222]
[1779295080692,50.34,77145.5,0.0,-0.98756,1e-05,2.11416]
[1779295085729,50.34,77146.92,0.0,-0.98755,1e-05,2.11623]
[1779295090763,50.34,77146.88,0.0,-0.98755,1e-05,2.11612]
[1779295095798,50.34,77150.87,0.0,-0.98751,1e-05,2.12188]
[1779295100845,50.34,77151.55,0.0,-0.9875,1e-05,2.12275]
[1779295105881,50.34,77155.14,0.0,-0.98747,1e-05,2.12787]
[1779295108897,50.34,77163.64,0.0,-0.98739,1e-05,2.14028]
[1779295113930,50.33,77161.44,0.0,-0.98742,1e-05,2.13504]
[1779295117960,50.33,77167.41,0.0,-0.98736,1e-05,2.14364]
[1779295120979,50.33,77179.36,0.0,-0.98725,1e-05,2.16118]
[1779295122006,50.33,77185.85,0.0,-0.98718,1e-05,2.17077]
[1779295122994,50.33,77216.6,0.0,-0.98687,1e-05,2.217]
[1779295124000,50.33,77223.76,0.0,-0.9868,1e-05,2.22771]
[1779295125012,50.33,77225.94,0.0,-0.98678,1e-05,2.23083]
[1779295130045,50.32,77221.73,0.0,-0.98683,1e-05,2.22334]
[1779295131051,50.32,77220.07,0.0,-0.98685,1e-05,2.22061]
[1779295134071,50.32,77216.75,0.0,-0.98688,1e-05,2.21501]
[1779295138098,50.32,77233.75,0.0,-0.98672,1e-05,2.24022]
[1779295140114,50.32,77235.46,0.0,-0.9867,1e-05,2.24245]
[1779295146155,50.31,77235.24,0.0,-0.98671,1e-05,2.2408]
[1779295150184,50.31,77214.32,0.0,-0.98693,1e-05,2.20805]
[1779295151193,50.31,77211.92,0.0,-0.98696,1e-05,2.20426]
[1779295153206,50.3,77207.54,0.0,-0.987,1e-05,2.19733]
[1779295157237,50.3,77198.36,0.0,-0.9871,1e-05,2.18296]
[1779295162272,50.3,77198.97,0.0,-0.9871,1e-05,2.18313]
[1779295165292,50.3,77193.75,0.0,-0.98715,1e-05,2.17495]
[1779295170327,50.29,77190.75,0.0,-0.98719,1e-05,2.16991]
[1779295174355,50.29,77192.65,0.0,-0.98718,1e-05,2.17053]
[1779295176295,50.29,77186.86,0.0,-0.98724,1e-05,2.16166]
[1779295181407,50.29,77185.31,0.0,-0.98726,1e-05,2.15883]
[1779295186438,50.29,77188.68,0.0,-0.98723,1e-05,2.16327]
[1779295192481,50.28,77187.55,0.0,-0.98725,1e-05,2.16085]
[1779295197516,50.28,77180.75,0.0,-0.98732,1e-05,2.15014]
[1779295199530,50.28,77170.97,0.0,-0.98742,1e-05,2.13545]
[1779295200537,50.28,77171.99,0.0,-0.98741,1e-05,2.13687]
[1779295203557,50.28,77162.45,0.0,-0.9875,1e-05,2.12255]
[1779295204566,50.28,77162.2,0.0,-0.98751,1e-05,2.12212]
[1779295207586,50.28,77168.48,0.0,-0.98745,1e-05,2.13116]
[1779295208593,50.28,77174.91,0.0,-0.98738,1e-05,2.14058]
[1779295209600,50.28,77179.57,0.0,-0.98734,1e-05,2.14739]
[1779295210607,50.27,77179.34,0.0,-0.98734,1e-05,2.14694]
[1779295212620,50.27,77173.51,0.0,-0.9874,1e-05,2.13809]
[1779295217656,50.27,77169.51,0.0,-0.98744,1e-05,2.13173]
[1779295222691,50.27,77168.42,0.0,-0.98746,1e-05,2.1297]
[1779295227727,50.27,77162.39,0.0,-0.98752,1e-05,2.1204]
[1779295228738,50.27,77158.17,0.0,-0.98756,1e-05,2.11414]
[1779295233772,50.27,77165.43,0.0,-0.9875,1e-05,2.12279]
[1779295234777,50.27,77167.64,0.0,-0.98748,1e-05,2.12597]
[1779295239811,50.26,77168.36,0.0,-0.98747,1e-05,2.12662]
[1779295242831,50.26,77175.85,0.0,-0.9874,1e-05,2.1374]
[1779295244850,50.26,77180.85,0.0,-0.98735,1e-05,2.14459]
[1779295250886,50.26,77180.01,0.0,-0.98737,1e-05,2.14266]
[1779295253910,50.26,77173.85,0.0,-0.98743,1e-05,2.13321]
[1779295255921,50.26,77172.22,0.0,-0.98745,1e-05,2.13062]
[1779295260958,50.25,77174.98,0.0,-0.98742,1e-05,2.13423]
[1779295263984,50.25,77160.29,0.0,-0.98757,1e-05,2.11235]
[1779295264990,50.25,77158.5,0.0,-0.98759,1e-05,2.10967]
[1779295270025,50.25,77155.88,0.0,-0.98762,1e-05,2.10558]
[1779295276069,50.25,77153.92,0.0,-0.98764,1e-05,2.10241]
[1779295279089,50.25,77164.11,0.0,-0.98754,1e-05,2.11716]
[1779295280101,50.25,77168.09,0.0,-0.9875,1e-05,2.12293]
[1779295285132,50.25,77178.56,0.0,-0.9874,1e-05,2.13793]
[1779295286145,50.25,77188.3,0.0,-0.9873,1e-05,2.15226]
[1779295288154,50.24,77194.44,0.0,-0.98724,1e-05,2.16115]
[1779295289162,50.24,77195.75,0.0,-0.98723,1e-05,2.16296]
[1779295294200,50.24,77195.57,0.0,-0.98725,1e-05,2.16024]
[1779295298226,50.24,77193.66,0.0,-0.98727,1e-05,2.15689]
[1779295303261,50.24,77197.6,0.0,-0.98724,1e-05,2.16218]
[1779295308296,50.23,77199.03,0.0,-0.98723,1e-05,2.16377]
[1779295313331,50.23,77197.21,0.0,-0.98725,1e-05,2.16055]
[1779295318367,50.23,77201.94,0.0,-0.9872,1e-05,2.16715]
[1779295320382,50.23,77204.99,0.0,-0.98717,1e-05,2.1715]
[1779295324411,50.23,77213.65,0.0,-0.98709,1e-05,2.18405]
[1779295326425,50.22,77223.92,0.0,-0.98699,1e-05,2.19929]
[1779295327432,50.22,77225.57,0.0,-0.98697,1e-05,2.20164]
[1779295332471,50.22,77229.97,0.0,-0.98693,1e-05,2.2074]
[1779295337501,50.22,77230.54,0.0,-0.98693,1e-05,2.20747]
[1779295342537,50.21,77232.88,0.0,-0.98691,1e-05,2.21021]
[1779295347572,50.21,77225.35,0.0,-0.987,1e-05,2.19799]
[1779295349585,50.21,77217.35,0.0,-0.98708,1e-05,2.18566]
[1779295353615,50.21,77213.88,0.0,-0.98713,1e-05,2.17824]
[1779295356635,50.2,77209.2,0.0,-0.98718,1e-05,2.17094]
[1779295361670,50.2,77211.11,0.0,-0.98716,1e-05,2.17335]
[1779295366705,50.2,77208.59,0.0,-0.98719,1e-05,2.16914]
[1779295374761,50.2,77208.05,0.0,-0.9872,1e-05,2.16768]
[1779295379796,50.2,77209.38,0.0,-0.98719,1e-05,2.16927]
[1779295386846,50.19,77211.53,0.0,-0.98717,1e-05,2.17193]
[1779295391881,50.19,77221.62,0.0,-0.98707,1e-05,2.1867]
[1779295392887,50.19,77225.64,0.0,-0.98703,1e-05,2.19267]
[1779295395909,50.19,77229.18,0.0,-0.987,1e-05,2.19771]
[1779295396916,50.19,77234.83,0.0,-0.98694,1e-05,2.20615]
[1779295397923,50.19,77236.22,0.0,-0.98693,1e-05,2.20814]
[1779295402959,50.19,77236.19,0.0,-0.98693,1e-05,2.20742]
[1779295405979,50.18,77229.23,0.0,-0.98701,1e-05,2.19649]
[1779295411015,50.18,77233.45,0.0,-0.98698,1e-05,2.20054]
[1779295414035,50.18,77236.3,0.0,-0.98695,1e-05,2.20448]
[1779295418064,50.18,77230.85,0.0,-0.98701,1e-05,2.19571]
[1779295421088,50.18,77244.36,0.0,-0.98687,1e-05,2.21587]
[1779295422106,50.17,77247.69,0.0,-0.98684,1e-05,2.22079]
[1779295423099,50.17,77284.34,0.0,-0.98646,1e-05,2.27713]
[1779295424108,50.17,77277.87,0.0,-0.98653,1e-05,2.2668]
[1779295425115,50.17,77277.98,0.0,-0.98653,1e-05,2.26672]
[1779295427129,50.17,77284.53,0.0,-0.98647,1e-05,2.2764]
[1779295428136,50.17,77284.45,0.0,-0.98647,1e-05,2.276]
[1779295432165,50.16,77290.63,0.0,-0.98641,1e-05,2.28454]
[1779295433171,50.16,77297.5,0.0,-0.98634,1e-05,2.295]
[1779295434178,50.16,77298.91,0.0,-0.98633,1e-05,2.2969]
[1779295435185,50.16,77292.48,0.0,-0.9864,1e-05,2.28652]
[1779295436197,50.16,77297.98,0.0,-0.98634,1e-05,2.29483]
[1779295437207,50.16,77298.9,0.0,-0.98633,1e-05,2.29597]
[1779295438208,50.16,77307.98,0.0,-0.98624,1e-05,2.30992]
[1779295439213,50.15,77305.63,0.0,-0.98627,1e-05,2.30589]
[1779295444250,50.15,77308.75,0.0,-0.98625,1e-05,2.30913]
[1779295448276,50.14,77301.23,0.0,-0.98633,1e-05,2.29597]
[1779295449282,50.14,77293.5,0.0,-0.98642,1e-05,2.28356]
[1779295450290,50.14,77293.06,0.0,-0.98643,1e-05,2.28258]
[1779295455325,50.13,77287.58,0.0,-0.98649,1e-05,2.27264]
[1779295460360,50.13,77295.09,0.0,-0.98642,1e-05,2.28302]
[1779295461369,50.12,77290.81,0.0,-0.98647,1e-05,2.27607]
[1779295464393,50.12,77290.36,0.0,-0.98648,1e-05,2.27457]
[1779295467413,50.12,77281.66,0.0,-0.98658,1e-05,2.26029]
[1779295468420,50.12,77286.26,0.0,-0.98653,1e-05,2.26719]
[1779295471440,50.11,77288.38,0.0,-0.98652,1e-05,2.26795]
[1779295476476,50.11,77287.6,0.0,-0.98654,1e-05,2.26554]
[1779295480505,50.1,77279.67,0.0,-0.98663,1e-05,2.25233]
[1779295484534,50.1,77272.68,0.0,-0.98671,1e-05,2.24071]
[1779295489568,50.1,77271.41,0.0,-0.98673,1e-05,2.23774]
[1779295494602,50.09,77270.58,0.0,-0.98674,1e-05,2.23542]
[1779295499638,50.09,77274.18,0.0,-0.98671,1e-05,2.23987]
[1779295501651,50.08,77287.48,0.0,-0.98658,1e-05,2.25969]
[1779295502659,50.08,77298.62,0.0,-0.98646,1e-05,2.27702]
[1779295503666,50.08,77300.92,0.0,-0.98644,1e-05,2.28031]
[1779295508662,50.08,77288.98,0.0,-0.98658,1e-05,2.26031]
[1779295509712,50.07,77286.72,0.0,-0.9866,1e-05,2.25629]
[1779295514743,50.07,77283.52,0.0,-0.98664,1e-05,2.25013]
[1779295518773,50.06,77276.4,0.0,-0.98672,1e-05,2.23828]
[1779295519778,50.06,77269.77,0.0,-0.98679,1e-05,2.2279]
[1779295523807,50.06,77263.65,0.0,-0.98686,1e-05,2.21778]
[1779295528842,50.06,77258.99,0.0,-0.98692,1e-05,2.20977]
[1779295533879,50.05,77262.83,0.0,-0.98689,1e-05,2.21302]
[1779295534886,50.05,77262.8,0.0,-0.98689,1e-05,2.21279]
[1779295539921,50.05,77260.62,0.0,-0.98692,1e-05,2.20854]
[1779295540928,50.05,77255.57,0.0,-0.98698,1e-05,2.20067]
[1779295541935,50.05,77254.32,0.0,-0.98699,1e-05,2.1986]
[1779295542943,50.04,77259.49,0.0,-0.98694,1e-05,2.2063]
[1779295543948,50.04,77258.17,0.0,-0.98695,1e-05,2.20411]
[1779295546970,50.04,77267.75,0.0,-0.98686,1e-05,2.21818]
[1779295547976,50.04,77282.02,0.0,-0.98671,1e-05,2.23988]
[1779295548984,50.04,77272.22,0.0,-0.98682,1e-05,2.22458]
[1779295549991,50.04,77264.34,0.0,-0.9869,1e-05,2.21231]
[1779295550998,50.04,77263.13,0.0,-0.98691,1e-05,2.21027]
[1779295553012,50.04,77258.25,0.0,-0.98696,1e-05,2.20247]
[1779295559017,50.03,77262.08,0.0,-0.98693,1e-05,2.20718]
[1779295561073,50.03,77256.39,0.0,-0.98699,1e-05,2.19814]
[1779295562079,50.03,77258.76,0.0,-0.98697,1e-05,2.20157]
[1779295563085,50.03,77263.94,0.0,-0.98692,1e-05,2.20926]
[1779295564092,50.03,77265.09,0.0,-0.98691,1e-05,2.21082]
[1779295568124,50.02,77258.19,0.0,-0.98698,1e-05,2.19951]
[1779295573158,50.02,77252.62,0.0,-0.98705,1e-05,2.19015]
[1779295574165,50.02,77251.5,0.0,-0.98706,1e-05,2.18829]
[1779295579201,50.01,77257.68,0.0,-0.987,1e-05,2.19681]
[1779295584234,50.01,77257.72,0.0,-0.98701,1e-05,2.19596]
[1779295587256,50.01,77263.23,0.0,-0.98696,1e-05,2.20379]
[1779295588265,50.01,77263.73,0.0,-0.98695,1e-05,2.20435]
[1779295591289,50.0,77274.9,0.0,-0.98685,1e-05,2.21905]
[1779295592293,50.0,77280.84,0.0,-0.98679,1e-05,2.22793]
[1779295593299,50.0,77281.24,0.0,-0.98679,1e-05,2.22831]
[1779295597328,50.0,77286.29,0.0,-0.98674,1e-05,2.23513]
[1779295602362,49.99,77288.21,0.0,-0.98673,1e-05,2.23689]
[1779295606390,49.99,77295.58,0.0,-0.98666,1e-05,2.24732]
[1779295609413,49.99,77306.13,0.0,-0.98656,1e-05,2.26293]
[1779295610419,49.98,77305.68,0.0,-0.98656,1e-05,2.26196]
[1779295613440,49.98,77292.51,0.0,-0.98671,1e-05,2.24076]
[1779295614447,49.98,77293.91,0.0,-0.98669,1e-05,2.24269]
[1779295618475,49.98,77284.71,0.0,-0.9868,1e-05,2.22759]
[1779295619482,49.97,77285.24,0.0,-0.98679,1e-05,2.2282]
[1779295620489,49.97,77279.27,0.0,-0.98685,1e-05,2.21884]
[1779295621498,49.97,77278.81,0.0,-0.98686,1e-05,2.21794]
[1779295623509,49.97,77290.78,0.0,-0.98674,1e-05,2.23594]
[1779295624516,49.97,77292.65,0.0,-0.98672,1e-05,2.23861]
[1779295625524,49.97,77283.01,0.0,-0.98682,1e-05,2.22356]
[1779295626531,49.97,77282.58,0.0,-0.98683,1e-05,2.2227]
[1779295631566,49.96,77281.29,0.0,-0.98685,1e-05,2.21977]
[1779295635594,49.96,77272.86,0.0,-0.98694,1e-05,2.20614]
[1779295636602,49.96,77278.33,0.0,-0.98689,1e-05,2.21432]
[1779295637610,49.96,77287.82,0.0,-0.98679,1e-05,2.22869]
[1779295638618,49.96,77287.52,0.0,-0.98679,1e-05,2.22803]
[1779295642645,49.95,77281.8,0.0,-0.98686,1e-05,2.21846]
[1779295645666,49.95,77287.45,0.0,-0.9868,1e-05,2.22658]
[1779295649694,49.95,77281.02,0.0,-0.98687,1e-05,2.21596]
[1779295653722,49.95,77277.44,0.0,-0.98693,1e-05,2.20805]
[1779295658759,49.94,77276.77,0.0,-0.98694,1e-05,2.20623]
[1779295661781,49.94,77270.97,0.0,-0.987,1e-05,2.19694]
[1779295663794,49.94,77255.47,0.0,-0.98716,1e-05,2.17319]
[1779295664801,49.94,77261.78,0.0,-0.9871,1e-05,2.18262]
[1779295665809,49.94,77269.98,0.0,-0.98701,1e-05,2.19493]
[1779295666816,49.94,77273.89,0.0,-0.98698,1e-05,2.20074]
[1779295671863,49.93,77270.06,0.0,-0.98702,1e-05,2.19421]
[1779295673867,49.93,77276.34,0.0,-0.98696,1e-05,2.2035]
[1779295674873,49.93,77278.02,0.0,-0.98694,1e-05,2.20577]
[1779295679874,49.93,77276.86,0.0,-0.98696,1e-05,2.20343]
[1779295683936,49.93,77283.44,0.0,-0.98689,1e-05,2.21279]
[1779295687964,49.92,77288.91,0.0,-0.98684,1e-05,2.22057]
[1779295693003,49.92,77293.0,0.0,-0.98681,1e-05,2.22609]
[1779295698041,49.92,77292.03,0.0,-0.98682,1e-05,2.22386]
[1779295703092,49.91,77291.16,0.0,-0.98683,1e-05,2.22182]
[1779295705105,49.91,77280.91,0.0,-0.98694,1e-05,2.20587]
[1779295706112,49.91,77279.41,0.0,-0.98696,1e-05,2.20347]
[1779295711146,49.91,77280.54,0.0,-0.98696,1e-05,2.20292]
[1779295713162,49.91,77274.38,0.0,-0.98702,1e-05,2.19333]
[1779295715186,49.91,77270.61,0.0,-0.98706,1e-05,2.18743]
[1779295720210,49.91,77268.37,0.0,-0.98709,1e-05,2.18359]
[1779295725248,49.9,77256.58,0.0,-0.98721,1e-05,2.1654]
[1779295726253,49.9,77257.0,0.0,-0.98721,1e-05,2.16598]
[1779295728267,49.9,77262.93,0.0,-0.98715,1e-05,2.17478]
[1779295730280,49.9,77248.99,0.0,-0.98729,1e-05,2.15366]
[1779295731293,49.9,77242.2,0.0,-0.98736,1e-05,2.14346]
[1779295732301,49.9,77229.07,0.0,-0.98749,1e-05,2.1239]
[1779295733305,49.9,77228.72,0.0,-0.98749,1e-05,2.12339]
[1779295738341,49.9,77226.98,0.0,-0.98751,1e-05,2.12082]
[1779295742369,49.9,77233.35,0.0,-0.98745,1e-05,2.13029]
[1779295745390,49.9,77237.81,0.0,-0.9874,1e-05,2.13687]
[1779295750425,49.9,77259.67,0.0,-0.98718,1e-05,2.16946]
[1779295751433,49.9,77262.98,0.0,-0.98715,1e-05,2.17437]
[1779295753452,49.9,77265.96,0.0,-0.98712,1e-05,2.17868]
[1779295758482,49.9,77267.03,0.0,-0.98712,1e-05,2.1798]
[1779295763516,49.9,77268.66,0.0,-0.9871,1e-05,2.18178]
[1779295769560,49.89,77273.3,0.0,-0.98706,1e-05,2.18816]
[1779295774592,49.89,77280.85,0.0,-0.987,1e-05,2.19732]
[1779295776606,49.89,77283.63,0.0,-0.98697,1e-05,2.20131]
[1779295780636,49.89,77276.76,0.0,-0.98704,1e-05,2.19048]
[1779295782649,49.89,77283.77,0.0,-0.98697,1e-05,2.20093]
[1779295784663,49.88,77286.45,0.0,-0.98695,1e-05,2.20477]
[1779295789698,49.88,77284.59,0.0,-0.98697,1e-05,2.20129]
[1779295792718,49.88,77277.69,0.0,-0.98704,1e-05,2.19056]
[1779295797754,49.88,77280.46,0.0,-0.98702,1e-05,2.19436]
[1779295799768,49.88,77275.14,0.0,-0.98707,1e-05,2.18607]
[1779295804802,49.88,77281.33,0.0,-0.98701,1e-05,2.19499]
[1779295809839,49.87,77279.98,0.0,-0.98703,1e-05,2.19242]
[1779295812859,49.87,77291.2,0.0,-0.98692,1e-05,2.20922]
[1779295813868,49.87,77295.08,0.0,-0.98688,1e-05,2.21504]
[1779295818903,49.87,77291.83,0.0,-0.98692,1e-05,2.2094]
[1779295823937,49.87,77290.68,0.0,-0.98693,1e-05,2.20703]
[1779295825950,49.86,77298.67,0.0,-0.98685,1e-05,2.21902]
[1779295826958,49.86,77298.99,0.0,-0.98685,1e-05,2.21937]
[1779295831993,49.86,77302.1,0.0,-0.98683,1e-05,2.22163]
[1779295837029,49.86,77304.05,0.0,-0.98682,1e-05,2.22385]
[1779295841057,49.85,77297.86,0.0,-0.98689,1e-05,2.21374]
[1779295842064,49.85,77288.91,0.0,-0.98698,1e-05,2.19992]
[1779295843071,49.85,77284.79,0.0,-0.98702,1e-05,2.19353]
[1779295848106,49.85,77285.34,0.0,-0.98702,1e-05,2.19408]
[1779295853142,49.85,77285.06,0.0,-0.98702,1e-05,2.19365]
[1779295858175,49.85,77285.5,0.0,-0.98702,1e-05,2.19432]
[1779295863212,49.85,77289.09,0.0,-0.98698,1e-05,2.19959]
[1779295869254,49.85,77286.3,0.0,-0.98701,1e-05,2.19514]
[1779295874290,49.85,77284.77,0.0,-0.98703,1e-05,2.19232]
[1779295881305,49.85,77286.24,0.0,-0.98702,1e-05,2.19395]
[1779295886371,49.84,77286.24,0.0,-0.98702,1e-05,2.19344]
[1779295890402,49.84,77299.85,0.0,-0.98688,1e-05,2.21402]
[1779295891410,49.84,77302.93,0.0,-0.98686,1e-05,2.21684]
[1779295896444,49.84,77298.75,0.0,-0.98691,1e-05,2.20974]
[1779295900472,49.84,77292.42,0.0,-0.98698,1e-05,2.19957]
[1779295901478,49.84,77291.03,0.0,-0.98699,1e-05,2.19734]
[1779295902486,49.84,77284.51,0.0,-0.98706,1e-05,2.18732]
[1779295903493,49.83,77283.97,0.0,-0.98707,1e-05,2.18642]
[1779295904500,49.83,77276.33,0.0,-0.98715,1e-05,2.17476]
[1779295905506,49.83,77276.17,0.0,-0.98715,1e-05,2.17446]
[1779295910542,49.83,77271.02,0.0,-0.9872,1e-05,2.1664]
[1779295911548,49.83,77265.9,0.0,-0.98725,1e-05,2.15864]
[1779295916587,49.83,77261.42,0.0,-0.9873,1e-05,2.15167]
[1779295921621,49.83,77258.79,0.0,-0.98733,1e-05,2.14751]
[1779295926657,49.83,77257.44,0.0,-0.98734,1e-05,2.14527]
[1779295931693,49.83,77256.52,0.0,-0.98735,1e-05,2.14364]
[1779295932701,49.83,77248.87,0.0,-0.98743,1e-05,2.13218]
[1779295933709,49.83,77249.54,0.0,-0.98742,1e-05,2.13315]
[1779295938744,49.83,77251.8,0.0,-0.9874,1e-05,2.13633]
[1779295943778,49.83,77256.7,0.0,-0.98736,1e-05,2.14346]
[1779295944786,49.83,77256.45,0.0,-0.98736,1e-05,2.14303]
[1779295949821,49.82,77257.65,0.0,-0.98735,1e-05,2.14451]
[1779295954856,49.82,77252.37,0.0,-0.98741,1e-05,2.13458]
[1779295959890,49.82,77251.78,0.0,-0.98742,1e-05,2.13346]
[1779295962912,49.82,77243.24,0.0,-0.98751,1e-05,2.12063]
[1779295963919,49.82,77242.22,0.0,-0.98752,1e-05,2.11909]
[1779295968953,49.82,77238.95,0.0,-0.98755,1e-05,2.11413]
[1779295973989,49.82,77241.64,0.0,-0.98752,1e-05,2.11802]
[1779295979023,49.82,77235.77,0.0,-0.98758,1e-05,2.10921]
[1779295982047,49.82,77226.46,0.0,-0.98767,1e-05,2.09546]
[1779295983052,49.82,77225.04,0.0,-0.98769,1e-05,2.09338]
[1779295988091,49.82,77227.63,0.0,-0.98766,1e-05,2.09723]
[1779295993123,49.82,77234.46,0.0,-0.9876,1e-05,2.10734]
[1779295994131,49.82,77235.41,0.0,-0.98759,1e-05,2.10873]
[1779295999166,49.82,77235.04,0.0,-0.98759,1e-05,2.10815]
[1779296003194,49.82,77244.98,0.0,-0.98749,1e-05,2.12284]
[1779296004201,49.82,77244.96,0.0,-0.98749,1e-05,2.12279]
[1779296007222,49.82,77239.78,0.0,-0.98754,1e-05,2.11504]
[1779296012256,49.82,77241.47,0.0,-0.98754,1e-05,2.11575]
[1779296017291,49.82,77232.62,0.0,-0.98763,1e-05,2.1026]
[1779296018300,49.82,77228.63,0.0,-0.98766,1e-05,2.09675]
[1779296023334,49.82,77227.41,0.0,-0.98768,1e-05,2.09506]
[1779296027362,49.82,77222.47,0.0,-0.98772,1e-05,2.08791]
[1779296032397,49.82,77218.9,0.0,-0.98776,1e-05,2.08285]
[1779296035418,49.82,77218.07,0.0,-0.98776,1e-05,2.08178]
[1779296040455,49.82,77216.92,0.0,-0.98777,1e-05,2.08034]
[1779296045490,49.82,77218.31,0.0,-0.98776,1e-05,2.08263]
[1779296050525,49.82,77224.76,0.0,-0.98769,1e-05,2.09233]
[1779296052540,49.82,77228.16,0.0,-0.98766,1e-05,2.09739]
[1779296057574,49.83,77230.68,0.0,-0.98763,1e-05,2.10124]
[1779296062609,49.83,77229.23,0.0,-0.98765,1e-05,2.09924]
[1779296067645,49.83,77223.91,0.0,-0.9877,1e-05,2.09159]
[1779296072680,49.83,77224.87,0.0,-0.9877,1e-05,2.09151]
[1779296074693,49.83,77217.65,0.0,-0.98777,1e-05,2.08103]
[1779296075701,49.83,77216.28,0.0,-0.98778,1e-05,2.0791]
[1779296080736,49.83,77209.57,0.0,-0.98784,1e-05,2.06966]
[1779296084764,49.83,77208.0,0.0,-0.98786,1e-05,2.06775]
[1779296087786,49.83,77203.92,0.0,-0.98789,1e-05,2.06214]
[1779296090806,49.84,77197.91,0.0,-0.98795,1e-05,2.05379]
[1779296095840,49.84,77204.13,0.0,-0.98788,1e-05,2.06341]
[1779296100881,49.84,77208.6,0.0,-0.98784,1e-05,2.07047]
[1779296102894,49.84,77218.96,0.0,-0.98774,1e-05,2.08579]
[1779296103903,49.84,77221.52,0.0,-0.98771,1e-05,2.08963]
[1779296107930,49.84,77214.73,0.0,-0.98777,1e-05,2.08004]
[1779296112964,49.85,77217.29,0.0,-0.98775,1e-05,2.08425]
[1779296117999,49.85,77221.17,0.0,-0.9877,1e-05,2.09037]
[1779296123038,49.85,77222.28,0.0,-0.98769,1e-05,2.09242]
[1779296129083,49.85,77222.47,0.0,-0.98769,1e-05,2.0932]
[1779296134119,49.85,77221.1,0.0,-0.98771,1e-05,2.08991]
[1779296139154,49.86,77230.21,0.0,-0.98761,1e-05,2.10374]
[1779296141171,49.86,77229.74,0.0,-0.98762,1e-05,2.1032]
[1779296146220,49.86,77225.34,0.0,-0.98766,1e-05,2.09712]
[1779296151258,49.86,77229.08,0.0,-0.98762,1e-05,2.10304]
[1779296156292,49.86,77230.31,0.0,-0.9876,1e-05,2.10523]
[1779296159315,49.86,77237.34,0.0,-0.98753,1e-05,2.11583]
[1779296160320,49.86,77241.16,0.0,-0.98749,1e-05,2.12154]
[1779296165356,49.86,77238.3,0.0,-0.98752,1e-05,2.11755]
[1779296170390,49.87,77237.86,0.0,-0.98752,1e-05,2.11712]
[1779296175426,49.87,77236.93,0.0,-0.98753,1e-05,2.11593]
[1779296180461,49.87,77232.65,0.0,-0.98757,1e-05,2.1098]
[1779296185497,49.87,77229.97,0.0,-0.9876,1e-05,2.10611]
[1779296190530,49.87,77230.12,0.0,-0.98759,1e-05,2.10656]
[1779296192545,49.87,77237.12,0.0,-0.98753,1e-05,2.11525]
[1779296197581,49.87,77245.65,0.0,-0.98745,1e-05,2.12803]
[1779296198587,49.87,77253.5,0.0,-0.98737,1e-05,2.13972]
[1779296199594,49.87,77252.94,0.0,-0.98738,1e-05,2.13886]
[1779296203621,49.87,77257.11,0.0,-0.98734,1e-05,2.14497]
[1779296206649,49.87,77265.95,0.0,-0.98725,1e-05,2.1581]
[1779296209667,49.87,77272.98,0.0,-0.98718,1e-05,2.16847]
[1779296213695,49.87,77262.72,0.0,-0.98728,1e-05,2.15271]
[1779296214702,49.87,77260.93,0.0,-0.9873,1e-05,2.14997]
[1779296219737,49.87,77255.7,0.0,-0.98736,1e-05,2.14185]
[1779296221751,49.86,77246.49,0.0,-0.98745,1e-05,2.12804]
[1779296222758,49.86,77246.49,0.0,-0.98745,1e-05,2.12802]
[1779296227793,49.86,77245.24,0.0,-0.98746,1e-05,2.12601]
[1779296229807,49.86,77240.22,0.0,-0.98751,1e-05,2.11852]
[1779296233837,49.86,77233.48,0.0,-0.98758,1e-05,2.1085]
[1779296239877,49.86,77233.27,0.0,-0.98758,1e-05,2.10816]
[1779296244912,49.86,77227.14,0.0,-0.98764,1e-05,2.09914]
[1779296249946,49.86,77227.81,0.0,-0.98764,1e-05,2.10016]
[1779296252968,49.86,77214.48,0.0,-0.98777,1e-05,2.07898]
[1779296253975,49.86,77213.47,0.0,-0.98778,1e-05,2.07756]
[1779296259009,49.87,77212.91,0.0,-0.98779,1e-05,2.07702]
[1779296261027,49.87,77208.36,0.0,-0.98783,1e-05,2.07053]
[1779296266062,49.87,77211.78,0.0,-0.9878,1e-05,2.0759]
[1779296268076,49.87,77216.91,0.0,-0.98774,1e-05,2.08355]
[1779296270091,49.87,77218.85,0.0,-0.98772,1e-05,2.08652]
[1779296276134,49.87,77222.72,0.0,-0.98768,1e-05,2.09255]
[1779296281167,49.87,77222.69,0.0,-0.98768,1e-05,2.09279]
[1779296288218,49.87,77222.85,0.0,-0.98768,1e-05,2.09343]
[1779296293252,49.88,77222.09,0.0,-0.98768,1e-05,2.09261]
[1779296300302,49.88,77223.15,0.0,-0.98767,1e-05,2.09456]
[1779296305337,49.88,77213.17,0.0,-0.98777,1e-05,2.08025]
[1779296306343,49.88,77212.91,0.0,-0.98777,1e-05,2.07996]
[1779296308360,49.88,77241.5,0.0,-0.98749,1e-05,2.12219]
[1779296309365,49.88,77242.41,0.0,-0.98748,1e-05,2.12356]
[1779296312386,49.88,77255.86,0.0,-0.98735,1e-05,2.14189]
[1779296313393,49.88,77260.4,0.0,-0.98731,1e-05,2.14866]
[1779296314400,49.88,77259.91,0.0,-0.98731,1e-05,2.14789]
[1779296320442,49.88,77257.67,0.0,-0.98734,1e-05,2.14434]
[1779296324471,49.88,77246.93,0.0,-0.98744,1e-05,2.12819]
[1779296325479,49.88,77241.11,0.0,-0.9875,1e-05,2.11954]
[1779296326486,49.88,77240.76,0.0,-0.98751,1e-05,2.11902]
[1779296331521,49.88,77240.39,0.0,-0.98751,1e-05,2.11849]
[1779296335550,49.88,77235.39,0.0,-0.98756,1e-05,2.1111]
[1779296341591,49.88,77234.58,0.0,-0.98757,1e-05,2.10996]
[1779296346633,49.88,77233.35,0.0,-0.98758,1e-05,2.10821]
[1779296351665,49.88,77233.13,0.0,-0.98758,1e-05,2.10794]
[1779296352673,49.88,77241.21,0.0,-0.9875,1e-05,2.11987]
[1779296357706,49.88,77240.94,0.0,-0.9875,1e-05,2.1194]
[1779296361735,49.88,77246.25,0.0,-0.98745,1e-05,2.12717]
[1779296364759,49.88,77257.43,0.0,-0.98734,1e-05,2.14372]
[1779296365764,49.88,77265.65,0.0,-0.98726,1e-05,2.15597]
[1779296366778,49.88,77269.78,0.0,-0.98722,1e-05,2.1621]
[1779296370800,49.88,77282.32,0.0,-0.98709,1e-05,2.18065]
[1779296371807,49.87,77287.6,0.0,-0.98705,1e-05,2.18678]
[1779296372820,49.87,77286.28,0.0,-0.98706,1e-05,2.18463]
[1779296373822,49.87,77295.95,0.0,-0.98697,1e-05,2.1992]
[1779296374832,49.87,77300.96,0.0,-0.98692,1e-05,2.20669]
[1779296375835,49.87,77299.65,0.0,-0.98693,1e-05,2.20451]
[1779296380870,49.87,77298.33,0.0,-0.98695,1e-05,2.20165]
[1779296385907,49.86,77298.03,0.0,-0.98696,1e-05,2.20039]
[1779296390942,49.86,77292.53,0.0,-0.98702,1e-05,2.19126]
[1779296392956,49.86,77280.46,0.0,-0.98715,1e-05,2.17267]
[1779296393962,49.86,77279.66,0.0,-0.98715,1e-05,2.17135]
[1779296398998,49.86,77281.01,0.0,-0.98714,1e-05,2.17282]
[1779296402018,49.86,77276.75,0.0,-0.98719,1e-05,2.16608]
[1779296407076,49.85,77275.35,0.0,-0.98721,1e-05,2.16349]
[1779296408075,49.85,77252.72,0.0,-0.98743,1e-05,2.12953]
[1779296409083,49.85,77250.15,0.0,-0.98746,1e-05,2.12568]
[1779296412105,49.85,77257.23,0.0,-0.98739,1e-05,2.13612]
[1779296417138,49.85,77253.97,0.0,-0.98742,1e-05,2.13108]
[1779296418151,49.85,77260.32,0.0,-0.98736,1e-05,2.14051]
[1779296419153,49.85,77264.37,0.0,-0.98732,1e-05,2.14652]
[1779296424191,49.85,77264.72,0.0,-0.98732,1e-05,2.14675]
[1779296428218,49.85,77273.58,0.0,-0.98723,1e-05,2.15983]
[1779296429230,49.85,77274.74,0.0,-0.98722,1e-05,2.16151]
[1779296434325,49.85,77268.06,0.0,-0.9873,1e-05,2.14946]
[1779296435278,49.85,77236.85,0.0,-0.98761,1e-05,2.10297]
[1779296436282,49.85,77236.96,0.0,-0.98761,1e-05,2.10317]
[1779296441365,49.85,77234.71,0.0,-0.98763,1e-05,2.10002]
[1779296442330,49.85,77252.75,0.0,-0.98745,1e-05,2.12673]
[1779296443338,49.85,77255.41,0.0,-0.98743,1e-05,2.13067]
[1779296448373,49.85,77254.09,0.0,-0.98744,1e-05,2.1286]
[1779296450387,49.85,77257.64,0.0,-0.9874,1e-05,2.13382]
[1779296455422,49.85,77254.81,0.0,-0.98743,1e-05,2.12941]
[1779296460457,49.85,77256.37,0.0,-0.98742,1e-05,2.13154]
[1779296465491,49.84,77256.32,0.0,-0.98742,1e-05,2.13127]
[1779296470527,49.84,77259.28,0.0,-0.98739,1e-05,2.1355]
[1779296471534,49.84,77266.51,0.0,-0.98732,1e-05,2.14626]
[1779296472541,49.84,77266.78,0.0,-0.98732,1e-05,2.1466]
[1779296477576,49.84,77271.18,0.0,-0.98728,1e-05,2.15286]
[1779296482611,49.84,77270.74,0.0,-0.98728,1e-05,2.15185]
[1779296487649,49.84,77270.05,0.0,-0.98729,1e-05,2.15047]
[1779296492683,49.84,77275.13,0.0,-0.98725,1e-05,2.15601]
[1779296496710,49.84,77280.59,0.0,-0.9872,1e-05,2.16393]
[1779296498725,49.83,77273.73,0.0,-0.98727,1e-05,2.15345]
[1779296501746,49.83,77271.66,0.0,-0.98729,1e-05,2.15016]
[1779296506782,49.83,77268.18,0.0,-0.98733,1e-05,2.14464]
[1779296511817,49.83,77270.32,0.0,-0.98731,1e-05,2.14757]
[1779296513831,49.83,77274.43,0.0,-0.98727,1e-05,2.1536]
[1779296518865,49.83,77277.7,0.0,-0.98724,1e-05,2.1581]
[1779296523903,49.83,77278.1,0.0,-0.98724,1e-05,2.15829]
[1779296527928,49.83,77268.42,0.0,-0.98734,1e-05,2.14348]
[1779296531957,49.82,77265.46,0.0,-0.98737,1e-05,2.13889]
[1779296536994,49.82,77268.74,0.0,-0.98734,1e-05,2.14357]
[1779296540018,49.82,77277.53,0.0,-0.98725,1e-05,2.15662]
[1779296541025,49.82,77279.68,0.0,-0.98723,1e-05,2.15979]
[1779296543038,49.82,77282.57,0.0,-0.9872,1e-05,2.164]
[1779296546060,49.82,77289.87,0.0,-0.98713,1e-05,2.17478]
[1779296549081,49.82,77291.38,0.0,-0.98712,1e-05,2.17677]
[1779296553112,49.82,77297.14,0.0,-0.98707,1e-05,2.18338]
[1779296555127,49.82,77291.42,0.0,-0.98713,1e-05,2.17451]
[1779296557138,49.82,77282.97,0.0,-0.98722,1e-05,2.16158]
[1779296558146,49.82,77282.11,0.0,-0.98722,1e-05,2.16022]
[1779296563181,49.81,77276.68,0.0,-0.98728,1e-05,2.15177]
[1779296564187,49.81,77273.3,0.0,-0.98732,1e-05,2.14666]
[1779296566200,49.81,77270.9,0.0,-0.98734,1e-05,2.14301]
[1779296568214,49.81,77266.09,0.0,-0.98739,1e-05,2.13579]
[1779296573252,49.81,77263.66,0.0,-0.98741,1e-05,2.13213]
[1779296578289,49.81,77261.71,0.0,-0.98743,1e-05,2.12918]
[1779296583322,49.81,77259.4,0.0,-0.98746,1e-05,2.12569]
[1779296588356,49.81,77258.96,0.0,-0.98746,1e-05,2.12497]
[1779296593393,49.81,77255.94,0.0,-0.98749,1e-05,2.12042]
[1779296598427,49.81,77255.46,0.0,-0.9875,1e-05,2.11963]
[1779296603464,49.81,77249.38,0.0,-0.98756,1e-05,2.11055]
[1779296604470,49.81,77244.62,0.0,-0.9876,1e-05,2.10352]
[1779296609506,49.81,77243.05,0.0,-0.98762,1e-05,2.10123]
[1779296613535,49.81,77237.62,0.0,-0.98768,1e-05,2.09158]
[1779296618570,49.81,77236.89,0.0,-0.98769,1e-05,2.0906]
[1779296623605,49.81,77235.18,0.0,-0.98771,1e-05,2.08818]
[1779296628640,49.81,77231.52,0.0,-0.98774,1e-05,2.08292]
[1779296633674,49.81,77234.42,0.0,-0.98771,1e-05,2.08728]
[1779296639717,49.81,77233.59,0.0,-0.98772,1e-05,2.08616]
[1779296646735,49.82,77233.59,0.0,-0.98772,1e-05,2.08626]
[1779296650794,49.82,77228.54,0.0,-0.98777,1e-05,2.07893]
[1779296656835,49.82,77227.46,0.0,-0.98778,1e-05,2.0775]
[1779296661875,49.82,77226.05,0.0,-0.98779,1e-05,2.07558]
[1779296662882,49.82,77214.89,0.0,-0.9879,1e-05,2.05938]
[1779296663888,49.82,77212.57,0.0,-0.98792,1e-05,2.05608]
[1779296668923,49.82,77215.09,0.0,-0.98789,1e-05,2.06007]
[1779296673959,49.82,77219.05,0.0,-0.98786,1e-05,2.06447]
[1779296678994,49.82,77217.72,0.0,-0.98787,1e-05,2.06296]
[1779296684028,49.82,77217.0,0.0,-0.98788,1e-05,2.06231]
[1779296685036,49.82,77211.81,0.0,-0.98792,1e-05,2.05488]
[1779296690071,49.83,77213.86,0.0,-0.9879,1e-05,2.05833]
[1779296695108,49.83,77215.86,0.0,-0.98788,1e-05,2.0617]
[1779296698126,49.83,77210.94,0.0,-0.98792,1e-05,2.05487]
[1779296700148,49.83,77206.25,0.0,-0.98797,1e-05,2.04832]
[1779296703170,49.83,77217.52,0.0,-0.98786,1e-05,2.06498]
[1779296708204,49.84,77219.69,0.0,-0.98783,1e-05,2.06859]
[1779296713240,49.84,77220.0,0.0,-0.98783,1e-05,2.06949]
[1779296718275,49.84,77208.49,0.0,-0.98794,1e-05,2.05324]
[1779296719288,49.84,77207.96,0.0,-0.98794,1e-05,2.0526]
[1779296724319,49.84,77209.21,0.0,-0.98792,1e-05,2.05503]
[1779296729354,49.85,77211.29,0.0,-0.9879,1e-05,2.05867]
[1779296732375,49.85,77202.88,0.0,-0.98799,1e-05,2.04519]
[1779296733383,49.85,77202.5,0.0,-0.98799,1e-05,2.04479]
[1779296734390,49.85,77191.74,0.0,-0.98809,1e-05,2.02947]
[1779296735397,49.86,77191.07,0.0,-0.98809,1e-05,2.0302]
[1779296739425,49.86,77185.23,0.0,-0.98814,1e-05,2.0225]
[1779296740431,49.86,77178.88,0.0,-0.9882,1e-05,2.01361]
[1779296741439,49.86,77180.06,0.0,-0.98818,1e-05,2.01548]
[1779296746474,49.87,77181.49,0.0,-0.98816,1e-05,2.01842]
[1779296751508,49.87,77180.11,0.0,-0.98817,1e-05,2.01731]
[1779296757551,49.87,77178.19,0.0,-0.98818,1e-05,2.01557]
[1779296759565,49.88,77183.97,0.0,-0.98813,1e-05,2.02413]
[1779296765607,49.88,77184.41,0.0,-0.98812,1e-05,2.02564]
[1779296770643,49.88,77189.28,0.0,-0.98807,1e-05,2.03331]
[1779296775678,49.89,77192.37,0.0,-0.98803,1e-05,2.03839]
[1779296777691,49.89,77206.24,0.0,-0.9879,1e-05,2.05865]
[1779296778699,49.89,77208.05,0.0,-0.98788,1e-05,2.06137]
[1779296783734,49.89,77207.48,0.0,-0.98788,1e-05,2.06099]
[1779296788776,49.89,77206.9,0.0,-0.98788,1e-05,2.0606]
[1779296793810,49.89,77208.4,0.0,-0.98788,1e-05,2.06155]
[1779296797836,49.9,77213.27,0.0,-0.98783,1e-05,2.06896]
[1779296802867,49.9,77212.95,0.0,-0.98783,1e-05,2.06888]
[1779296804887,49.9,77219.81,0.0,-0.98776,1e-05,2.07903]
[1779296805889,49.9,77225.02,0.0,-0.98771,1e-05,2.0867]
[1779296806896,49.9,77236.77,0.0,-0.98759,1e-05,2.10401]
[1779296807902,49.9,77238.01,0.0,-0.98758,1e-05,2.10585]
[1779296812938,49.9,77238.81,0.0,-0.98757,1e-05,2.10709]
[1779296817972,49.9,77237.0,0.0,-0.98759,1e-05,2.10447]
[1779296823009,49.9,77235.91,0.0,-0.9876,1e-05,2.10293]
[1779296828044,49.9,77236.82,0.0,-0.98759,1e-05,2.10433]
[1779296833080,49.9,77236.98,0.0,-0.98759,1e-05,2.10463]
[1779296834087,49.9,77246.9,0.0,-0.98749,1e-05,2.1193]
[1779296835094,49.9,77246.9,0.0,-0.98749,1e-05,2.1193]
[1779296836102,49.9,77246.73,0.0,-0.98749,1e-05,2.11903]
[1779296841135,49.9,77247.42,0.0,-0.98749,1e-05,2.11994]
[1779296846170,49.9,77245.31,0.0,-0.98751,1e-05,2.11669]
[1779296847177,49.9,77255.86,0.0,-0.9874,1e-05,2.1323]
[1779296850201,49.9,77263.31,0.0,-0.98733,1e-05,2.14322]
[1779296853221,49.9,77270.05,0.0,-0.98727,1e-05,2.15133]
[1779296858256,49.9,77270.82,0.0,-0.98727,1e-05,2.15204]
[1779296863291,49.89,77266.66,0.0,-0.98731,1e-05,2.14541]
[1779296867318,49.89,77261.26,0.0,-0.98737,1e-05,2.13707]
[1779296872353,49.89,77264.58,0.0,-0.98734,1e-05,2.1417]
[1779296877389,49.89,77262.21,0.0,-0.98736,1e-05,2.13781]
[1779296882424,49.89,77258.45,0.0,-0.9874,1e-05,2.1319]
[1779296883431,49.89,77249.32,0.0,-0.9875,1e-05,2.11828]
[1779296884438,49.89,77246.85,0.0,-0.98752,1e-05,2.11459]
[1779296889472,49.89,77245.13,0.0,-0.98754,1e-05,2.11154]
[1779296894508,49.88,77238.78,0.0,-0.9876,1e-05,2.10208]
[1779296899543,49.88,77241.33,0.0,-0.98758,1e-05,2.10581]
[1779296904578,49.88,77243.45,0.0,-0.98756,1e-05,2.10889]
[1779296909613,49.88,77243.94,0.0,-0.98755,1e-05,2.10955]
[1779296914649,49.88,77244.13,0.0,-0.98756,1e-05,2.10805]
[1779296919683,49.88,77245.48,0.0,-0.98755,1e-05,2.10998]
[1779296924719,49.88,77245.81,0.0,-0.98755,1e-05,2.1104]
[1779296929755,49.88,77232.09,0.0,-0.98768,1e-05,2.09015]
[1779296930763,49.88,77231.89,0.0,-0.98768,1e-05,2.08988]
[1779296935795,49.88,77230.98,0.0,-0.98769,1e-05,2.08867]
[1779296940831,49.88,77238.27,0.0,-0.98762,1e-05,2.09952]
[1779296941838,49.88,77236.11,0.0,-0.98764,1e-05,2.09635]
[1779296946873,49.88,77239.94,0.0,-0.9876,1e-05,2.10203]
[1779296951908,49.88,77234.73,0.0,-0.98765,1e-05,2.09439]
[1779296955938,49.88,77240.75,0.0,-0.98759,1e-05,2.10327]
[1779296960974,49.88,77244.21,0.0,-0.98756,1e-05,2.10834]
[1779296966009,49.88,77246.26,0.0,-0.98754,1e-05,2.1113]
[1779296967015,49.88,77252.21,0.0,-0.98748,1e-05,2.12009]
[1779296968031,49.88,77254.65,0.0,-0.98746,1e-05,2.12368]
[1779296971045,49.88,77257.05,0.0,-0.98744,1e-05,2.1254]
[1779296976082,49.88,77255.82,0.0,-0.98746,1e-05,2.12336]
[1779296981117,49.88,77255.88,0.0,-0.98746,1e-05,2.12325]
[1779296986159,49.88,77255.19,0.0,-0.98747,1e-05,2.12203]
[1779296991194,49.88,77254.53,0.0,-0.98747,1e-05,2.12085]
[1779296994217,49.88,77249.43,0.0,-0.98753,1e-05,2.11317]
[1779296997238,49.88,77250.04,0.0,-0.98752,1e-05,2.11399]
[1779297002273,49.88,77251.8,0.0,-0.9875,1e-05,2.1164]
[1779297005301,49.88,77245.98,0.0,-0.98756,1e-05,2.10773]
[1779297006300,49.88,77235.73,0.0,-0.98766,1e-05,2.09262]
[1779297007308,49.88,77233.3,0.0,-0.98769,1e-05,2.08906]
[1779297011336,49.88,77234.41,0.0,-0.98768,1e-05,2.09077]
[1779297016373,49.88,77235.86,0.0,-0.98766,1e-05,2.09301]
[1779297021408,49.88,77239.03,0.0,-0.98763,1e-05,2.09778]
[1779297026444,49.88,77240.06,0.0,-0.98762,1e-05,2.09942]
[1779297027452,49.88,77246.62,0.0,-0.98755,1e-05,2.10909]
[1779297028456,49.88,77256.39,0.0,-0.98746,1e-05,2.12355]
[1779297033499,49.88,77260.22,0.0,-0.98743,1e-05,2.1274]
[1779297036513,49.88,77267.59,0.0,-0.98736,1e-05,2.13826]
[1779297038529,49.88,77273.77,0.0,-0.9873,1e-05,2.14736]
[1779297041547,49.88,77279.41,0.0,-0.98724,1e-05,2.1556]
[1779297046582,49.87,77278.12,0.0,-0.98726,1e-05,2.15328]
[1779297049604,49.87,77283.78,0.0,-0.9872,1e-05,2.16155]
[1779297051623,49.87,77274.95,0.0,-0.98729,1e-05,2.14811]
[1779297052629,49.87,77264.78,0.0,-0.98739,1e-05,2.13284]
[1779297053633,49.87,77260.64,0.0,-0.98743,1e-05,2.12664]
[1779297057662,49.87,77266.68,0.0,-0.98738,1e-05,2.13433]
[1779297062696,49.86,77267.53,0.0,-0.98738,1e-05,2.13453]
[1779297067736,49.86,77272.19,0.0,-0.98734,1e-05,2.14123]
[1779297068742,49.86,77276.5,0.0,-0.98729,1e-05,2.14761]
[1779297073777,49.86,77275.12,0.0,-0.98731,1e-05,2.14518]
[1779297078813,49.86,77276.11,0.0,-0.9873,1e-05,2.14631]
[1779297083847,49.86,77278.26,0.0,-0.98728,1e-05,2.14921]
[1779297089889,49.85,77279.34,0.0,-0.98728,1e-05,2.15044]
[1779297094927,49.85,77282.55,0.0,-0.98726,1e-05,2.15319]
[1779297098955,49.85,77287.27,0.0,-0.98721,1e-05,2.16]
[1779297102982,49.85,77280.02,0.0,-0.98728,1e-05,2.14882]
[1779297104997,49.85,77280.07,0.0,-0.98729,1e-05,2.14878]
[1779297110033,49.85,77278.55,0.0,-0.9873,1e-05,2.14625]
[1779297112046,49.85,77266.8,0.0,-0.98742,1e-05,2.12862]
[1779297113052,49.85,77272.54,0.0,-0.98736,1e-05,2.13717]
[1779297115067,49.85,77272.27,0.0,-0.98737,1e-05,2.13671]
[1779297120105,49.85,77276.21,0.0,-0.98733,1e-05,2.14246]
[1779297125139,49.85,77286.45,0.0,-0.98723,1e-05,2.15766]
[1779297126145,49.85,77287.62,0.0,-0.98721,1e-05,2.15936]
[1779297127153,49.85,77281.51,0.0,-0.98728,1e-05,2.15012]
[1779297128160,49.85,77280.96,0.0,-0.98728,1e-05,2.14925]
[1779297131181,49.84,77273.93,0.0,-0.98735,1e-05,2.13862]
[1779297133195,49.84,77269.92,0.0,-0.98739,1e-05,2.1326]
[1779297138229,49.84,77271.98,0.0,-0.98737,1e-05,2.13563]
[1779297143264,49.84,77277.91,0.0,-0.98731,1e-05,2.14445]
[1779297148300,49.84,77272.34,0.0,-0.98737,1e-05,2.13601]
[1779297150314,49.84,77270.18,0.0,-0.98739,1e-05,2.13278]
[1779297152328,49.84,77259.33,0.0,-0.98751,1e-05,2.11494]
[1779297153335,49.84,77258.56,0.0,-0.98752,1e-05,2.11382]
[1779297158370,49.84,77256.61,0.0,-0.98754,1e-05,2.1111]
[1779297165419,49.85,77255.17,0.0,-0.98755,1e-05,2.10918]
[1779297170454,49.85,77260.87,0.0,-0.98749,1e-05,2.11773]
[1779297171460,49.85,77263.57,0.0,-0.98746,1e-05,2.12174]
[1779297176498,49.85,77264.33,0.0,-0.98746,1e-05,2.12287]
[1779297181531,49.85,77273.86,0.0,-0.98736,1e-05,2.13704]
[1779297186566,49.85,77282.52,0.0,-0.98728,1e-05,2.14987]
[1779297189588,49.84,77274.9,0.0,-0.98735,1e-05,2.13837]
[1779297191602,49.84,77270.67,0.0,-0.9874,1e-05,2.13205]
[1779297196638,49.84,77273.87,0.0,-0.98736,1e-05,2.13679]
[1779297201673,49.84,77277.3,0.0,-0.98733,1e-05,2.14185]
[1779297206708,49.84,77281.29,0.0,-0.98729,1e-05,2.14772]
[1779297211743,49.84,77281.59,0.0,-0.9873,1e-05,2.14633]
[1779297216779,49.84,77282.19,0.0,-0.98729,1e-05,2.14714]
[1779297221824,49.84,77381.52,0.0,-0.98626,1e-05,2.30011]
[1779297223839,49.83,77407.21,0.0,-0.986,1e-05,2.3382]
[1779297224843,49.83,77397.17,0.0,-0.98611,1e-05,2.32178]
[1779297225866,49.83,77378.4,0.0,-0.98632,1e-05,2.29199]
[1779297226869,49.83,77360.65,0.0,-0.98651,1e-05,2.2635]
[1779297227881,49.82,77365.74,0.0,-0.98646,1e-05,2.27123]
[1779297229889,49.82,77348.04,0.0,-0.98665,1e-05,2.24314]
[1779297230896,49.82,77345.95,0.0,-0.98667,1e-05,2.23969]
[1779297231906,49.82,77351.33,0.0,-0.98661,1e-05,2.24785]
[1779297232913,49.82,77346.39,0.0,-0.98667,1e-05,2.23997]
[1779297233918,49.82,77340.58,0.0,-0.98673,1e-05,2.23077]
[1779297234924,49.82,77342.96,0.0,-0.98671,1e-05,2.23427]
[1779297239960,49.81,77351.59,0.0,-0.98662,1e-05,2.24671]
[1779297240967,49.81,77357.5,0.0,-0.98656,1e-05,2.25569]
[1779297241974,49.81,77355.63,0.0,-0.98658,1e-05,2.25254]
[1779297247010,49.81,77358.16,0.0,-0.98656,1e-05,2.25529]
[1779297248019,49.81,77366.6,0.0,-0.98648,1e-05,2.26825]
[1779297249025,49.8,77366.47,0.0,-0.98648,1e-05,2.26778]
[1779297254064,49.8,77367.21,0.0,-0.98648,1e-05,2.2676]
[1779297256078,49.8,77366.7,0.0,-0.98649,1e-05,2.26625]
[1779297258092,49.79,77363.47,0.0,-0.98653,1e-05,2.26066]
[1779297259108,49.79,77356.58,0.0,-0.9866,1e-05,2.24965]
[1779297260108,49.79,77353.08,0.0,-0.98664,1e-05,2.24395]
[1779297262120,49.79,77362.3,0.0,-0.98655,1e-05,2.25783]
[1779297263128,49.78,77362.89,0.0,-0.98656,1e-05,2.25612]
[1779297268165,49.74,77351.69,0.0,-0.98673,1e-05,2.23052]
[1779297269172,49.74,77346.12,0.0,-0.98679,1e-05,2.22169]
[1779297270175,49.74,77336.42,0.0,-0.9869,1e-05,2.20655]
[1779297271182,49.74,77326.6,0.0,-0.98701,1e-05,2.18958]
[1779297272190,49.74,77326.0,0.0,-0.98702,1e-05,2.18852]
[1779297277225,49.73,77329.15,0.0,-0.98699,1e-05,2.1926]
[1779297282259,49.73,77335.24,0.0,-0.98693,1e-05,2.20121]
[1779297283266,49.73,77335.93,0.0,-0.98692,1e-05,2.20211]
[1779297288303,49.73,77334.36,0.0,-0.98695,1e-05,2.19891]
[1779297293337,49.72,77335.32,0.0,-0.98694,1e-05,2.19963]
[1779297298373,49.72,77338.78,0.0,-0.98691,1e-05,2.20418]
[1779297302405,49.72,77346.22,0.0,-0.98684,1e-05,2.215]
[1779297303414,49.72,77348.29,0.0,-0.98682,1e-05,2.21802]
[1779297307441,49.71,77342.07,0.0,-0.98689,1e-05,2.20775]
[1779297308449,49.71,77339.8,0.0,-0.98691,1e-05,2.20411]
[1779297313483,49.71,77340.47,0.0,-0.98691,1e-05,2.20439]
[1779297316504,49.71,77333.31,0.0,-0.98699,1e-05,2.19299]
[1779297317510,49.71,77332.76,0.0,-0.98699,1e-05,2.19202]
[1779297322546,49.7,77334.21,0.0,-0.98698,1e-05,2.1936]
[1779297328587,49.7,77335.77,0.0,-0.98697,1e-05,2.19523]
[1779297329594,49.7,77330.65,0.0,-0.98703,1e-05,2.18728]
[1779297330602,49.7,77329.98,0.0,-0.98703,1e-05,2.18615]
[1779297335639,49.7,77331.29,0.0,-0.98703,1e-05,2.18587]
[1779297340672,49.7,77329.53,0.0,-0.98705,1e-05,2.18271]
[1779297345707,49.69,77326.42,0.0,-0.98709,1e-05,2.17747]
[1779297346714,49.69,77318.5,0.0,-0.98717,1e-05,2.16539]
[1779297351751,49.69,77319.2,0.0,-0.98717,1e-05,2.16615]
[1779297356784,49.69,77321.65,0.0,-0.98714,1e-05,2.16957]
[1779297361819,49.69,77320.76,0.0,-0.98715,1e-05,2.16794]
[1779297365858,49.69,77326.86,0.0,-0.98709,1e-05,2.17697]
[1779297370893,49.69,77328.68,0.0,-0.98708,1e-05,2.17945]
[1779297375928,49.69,77318.74,0.0,-0.98718,1e-05,2.16402]
[1779297376937,49.68,77315.64,0.0,-0.98721,1e-05,2.15929]
[1779297378950,49.68,77320.75,0.0,-0.98716,1e-05,2.16693]
[1779297383991,49.68,77319.69,0.0,-0.98717,1e-05,2.16502]
[1779297388021,49.68,77328.09,0.0,-0.98709,1e-05,2.17752]
[1779297390034,49.68,77335.77,0.0,-0.98701,1e-05,2.18906]
[1779297392049,49.68,77353.22,0.0,-0.98684,1e-05,2.21386]
[1779297393055,49.68,77357.07,0.0,-0.9868,1e-05,2.21966]
[1779297395069,49.68,77356.43,0.0,-0.98681,1e-05,2.21836]
[1779297400104,49.68,77357.27,0.0,-0.98681,1e-05,2.21892]
[1779297401110,49.67,77355.91,0.0,-0.98682,1e-05,2.21666]
[1779297404132,49.67,77348.88,0.0,-0.9869,1e-05,2.20538]
[1779297405138,49.67,77348.75,0.0,-0.9869,1e-05,2.20504]
[1779297407153,49.67,77343.25,0.0,-0.98696,1e-05,2.19634]
[1779297408159,49.67,77331.17,0.0,-0.98709,1e-05,2.17778]
[1779297409168,49.67,77331.64,0.0,-0.98708,1e-05,2.1784]
[1779297414203,49.67,77334.96,0.0,-0.98705,1e-05,2.183]
[1779297415209,49.67,77329.72,0.0,-0.98711,1e-05,2.17493]
[1779297416217,49.67,77330.01,0.0,-0.9871,1e-05,2.1753]
[1779297418231,49.67,77321.06,0.0,-0.9872,1e-05,2.16158]
[1779297419239,49.67,77320.64,0.0,-0.9872,1e-05,2.1609]
[1779297420247,49.67,77315.36,0.0,-0.98725,1e-05,2.15287]
[1779297421253,49.67,77313.64,0.0,-0.98727,1e-05,2.15025]
[1779297426288,49.66,77302.84,0.0,-0.98738,1e-05,2.13389]
[1779297427294,49.66,77301.38,0.0,-0.9874,1e-05,2.13171]
[1779297430315,49.67,77307.93,0.0,-0.98733,1e-05,2.14154]
[1779297431323,49.66,77308.3,0.0,-0.98733,1e-05,2.14208]
[1779297434343,49.66,77313.22,0.0,-0.98728,1e-05,2.14942]
[1779297439391,49.66,77312.13,0.0,-0.98729,1e-05,2.14763]
[1779297440398,49.66,77319.04,0.0,-0.98722,1e-05,2.15802]
[1779297441404,49.66,77329.88,0.0,-0.98711,1e-05,2.17439]
[1779297442411,49.66,77329.92,0.0,-0.98711,1e-05,2.17437]
[1779297447456,49.66,77327.75,0.0,-0.98713,1e-05,2.17072]
[1779297452491,49.66,77334.16,0.0,-0.98708,1e-05,2.17833]
[1779297454505,49.66,77340.44,0.0,-0.98702,1e-05,2.18774]
[1779297457527,49.66,77344.97,0.0,-0.98697,1e-05,2.19439]
[1779297462562,49.66,77337.42,0.0,-0.98705,1e-05,2.18237]
[1779297464576,49.66,77332.93,0.0,-0.9871,1e-05,2.17538]
[1779297465584,49.65,77327.14,0.0,-0.98716,1e-05,2.16653]
[1779297467598,49.65,77324.65,0.0,-0.98719,1e-05,2.16267]
[1779297472632,49.65,77320.55,0.0,-0.98723,1e-05,2.15629]
[1779297478676,49.65,77323.1,0.0,-0.98721,1e-05,2.15995]
[1779297483710,49.65,77320.52,0.0,-0.98723,1e-05,2.15588]
[1779297484717,49.65,77325.7,0.0,-0.98718,1e-05,2.16369]
[1779297485725,49.65,77327.92,0.0,-0.98716,1e-05,2.16701]
[1779297488744,49.65,77330.66,0.0,-0.98713,1e-05,2.17102]
[1779297493780,49.65,77335.9,0.0,-0.98708,1e-05,2.1787]
[1779297498814,49.65,77336.4,0.0,-0.98708,1e-05,2.17915]
[1779297501849,49.65,77344.36,0.0,-0.987,1e-05,2.19111]
[1779297502854,49.65,77343.4,0.0,-0.98701,1e-05,2.18956]
[1779297506886,49.65,77354.28,0.0,-0.9869,1e-05,2.20592]
[1779297507896,49.65,77362.89,0.0,-0.98681,1e-05,2.21908]
[1779297508908,49.64,77362.89,0.0,-0.98681,1e-05,2.21896]
[1779297509914,49.64,77362.34,0.0,-0.98681,1e-05,2.21798]
[1779297514945,49.64,77358.28,0.0,-0.98687,1e-05,2.2093]
[1779297516959,49.64,77366.81,0.0,-0.98678,1e-05,2.2222]
[1779297517967,49.64,77368.47,0.0,-0.98677,1e-05,2.22462]
[1779297523001,49.64,77366.04,0.0,-0.9868,1e-05,2.22006]
[1779297524016,49.63,77376.1,0.0,-0.98669,1e-05,2.2355]
[1779297526025,49.63,77375.81,0.0,-0.9867,1e-05,2.23469]
[1779297531060,49.63,77373.98,0.0,-0.98673,1e-05,2.2309]
[1779297536095,49.63,77371.57,0.0,-0.98676,1e-05,2.22623]
[1779297540123,49.62,77378.21,0.0,-0.98669,1e-05,2.23579]
[1779297541133,49.62,77373.68,0.0,-0.98674,1e-05,2.22835]
[1779297543146,49.62,77367.87,0.0,-0.98681,1e-05,2.21897]
[1779297546167,49.62,77364.42,0.0,-0.98685,1e-05,2.2131]
[1779297551202,49.61,77363.63,0.0,-0.98686,1e-05,2.21119]
[1779297554223,49.61,77371.46,0.0,-0.98678,1e-05,2.22311]
[1779297555230,49.61,77375.43,0.0,-0.98674,1e-05,2.2287]
[1779297558253,49.61,77387.78,0.0,-0.98662,1e-05,2.24728]
[1779297559261,49.61,77391.72,0.0,-0.98658,1e-05,2.25319]
[1779297564296,49.6,77395.69,0.0,-0.98654,1e-05,2.25819]
[1779297565303,49.6,77396.94,0.0,-0.98653,1e-05,2.2599]
[1779297567317,49.6,77403.52,0.0,-0.98646,1e-05,2.26974]
[1779297568323,49.6,77404.05,0.0,-0.98646,1e-05,2.2703]
[1779297573358,49.59,77403.37,0.0,-0.98649,1e-05,2.26611]
[1779297574366,49.59,77396.92,0.0,-0.98656,1e-05,2.25572]
[1779297575373,49.59,77397.57,0.0,-0.98655,1e-05,2.2565]
[1779297579401,49.58,77386.5,0.0,-0.98668,1e-05,2.23826]
[1779297580408,49.58,77385.54,0.0,-0.98669,1e-05,2.23656]
[1779297583429,49.58,77391.17,0.0,-0.98663,1e-05,2.24475]
[1779297586450,49.58,77394.3,0.0,-0.9866,1e-05,2.24901]
[1779297588464,49.58,77400.83,0.0,-0.98654,1e-05,2.25882]
[1779297591491,49.57,77415.96,0.0,-0.98638,1e-05,2.28197]
[1779297592497,49.57,77415.96,0.0,-0.98638,1e-05,2.28172]
[1779297593501,49.57,77421.88,0.0,-0.98632,1e-05,2.29083]
[1779297594509,49.57,77422.17,0.0,-0.98632,1e-05,2.29102]
[1779297599543,49.56,77421.36,0.0,-0.98634,1e-05,2.28836]
[1779297604581,49.56,77426.36,0.0,-0.98629,1e-05,2.29492]
[1779297605587,49.56,77426.99,0.0,-0.98629,1e-05,2.29563]
[1779297608607,49.55,77435.59,0.0,-0.9862,1e-05,2.30846]
[1779297609615,49.55,77440.22,0.0,-0.98615,1e-05,2.31555]
[1779297610622,49.55,77440.08,0.0,-0.98616,1e-05,2.315]
[1779297615657,49.54,77437.91,0.0,-0.98619,1e-05,2.30988]
[1779297616665,49.54,77432.54,0.0,-0.98625,1e-05,2.30099]
[1779297618680,49.54,77426.59,0.0,-0.98632,1e-05,2.29091]
[1779297622706,49.53,77424.22,0.0,-0.98635,1e-05,2.28598]
[1779297627743,49.53,77423.87,0.0,-0.98637,1e-05,2.28398]
[1779297630775,49.52,77439.18,0.0,-0.98621,1e-05,2.30745]
[1779297631780,49.52,77442.21,0.0,-0.98619,1e-05,2.31014]
[1779297636815,49.51,77440.02,0.0,-0.98622,1e-05,2.30497]
[1779297641850,49.51,77440.94,0.0,-0.98622,1e-05,2.30475]
[1779297645878,49.5,77430.61,0.0,-0.98635,1e-05,2.28696]
[1779297646885,49.5,77428.05,0.0,-0.98638,1e-05,2.28259]
[1779297648899,49.5,77425.42,0.0,-0.98641,1e-05,2.27782]
[1779297652928,49.49,77433.49,0.0,-0.98633,1e-05,2.28941]
[1779297653937,49.49,77433.92,0.0,-0.98633,1e-05,2.28977]
[1779297658971,49.48,77433.88,0.0,-0.98634,1e-05,2.28807]
[1779297664037,49.47,77438.22,0.0,-0.98631,1e-05,2.29299]
[1779297669065,49.47,77430.14,0.0,-0.9864,1e-05,2.27848]
[1779297674034,49.46,77437.33,0.0,-0.98634,1e-05,2.28829]
[1779297679138,49.45,77434.74,0.0,-0.98638,1e-05,2.28251]
[1779297684171,49.45,77436.11,0.0,-0.98637,1e-05,2.28304]
[1779297689205,49.44,77439.04,0.0,-0.98635,1e-05,2.286]
[1779297693239,49.43,77431.77,0.0,-0.98645,1e-05,2.27139]
[1779297694241,49.43,77425.67,0.0,-0.98652,1e-05,2.26148]
[1779297699275,49.43,77427.1,0.0,-0.98651,1e-05,2.26232]
[1779297704311,49.42,77426.73,0.0,-0.98653,1e-05,2.26034]
[1779297709346,49.41,77428.19,0.0,-0.98652,1e-05,2.26127]
[1779297714382,49.41,77420.68,0.0,-0.98661,1e-05,2.24812]
[1779297715388,49.41,77425.3,0.0,-0.98656,1e-05,2.25513]
[1779297716397,49.4,77431.93,0.0,-0.98649,1e-05,2.26532]
[1779297717402,49.4,77434.29,0.0,-0.98647,1e-05,2.26878]
[1779297722437,49.4,77438.54,0.0,-0.98643,1e-05,2.2741]
[1779297726465,49.39,77436.8,0.0,-0.98646,1e-05,2.27024]
[1779297727471,49.39,77443.74,0.0,-0.98639,1e-05,2.28097]
[1779297728478,49.39,77444.15,0.0,-0.98639,1e-05,2.28133]
[1779297733514,49.38,77445.93,0.0,-0.98638,1e-05,2.28274]
[1779297738550,49.38,77448.8,0.0,-0.98635,1e-05,2.28591]
[1779297744610,49.37,77451.59,0.0,-0.98634,1e-05,2.28868]
[1779297749645,49.36,77454.65,0.0,-0.98631,1e-05,2.29217]
[1779297753674,49.36,77445.71,0.0,-0.98643,1e-05,2.27505]
[1779297755686,49.36,77447.86,0.0,-0.98641,1e-05,2.27795]
[1779297757700,49.36,77454.63,0.0,-0.98634,1e-05,2.28819]
[1779297758707,49.35,77453.73,0.0,-0.98635,1e-05,2.28648]
[1779297759715,49.35,77459.71,0.0,-0.98629,1e-05,2.29573]
[1779297760722,49.35,77458.89,0.0,-0.9863,1e-05,2.29413]
[1779297765756,49.35,77454.23,0.0,-0.98636,1e-05,2.28525]
[1779297770795,49.34,77454.7,0.0,-0.98636,1e-05,2.28457]
[1779297771799,49.34,77455.69,0.0,-0.98635,1e-05,2.28585]
[1779297776835,49.33,77454.28,0.0,-0.98638,1e-05,2.28209]
[1779297781870,49.32,77453.91,0.0,-0.98639,1e-05,2.28]
[1779297784893,49.32,77452.1,0.0,-0.98642,1e-05,2.27626]
[1779297789928,49.31,77449.13,0.0,-0.98646,1e-05,2.2701]
[1779297790935,49.31,77456.37,0.0,-0.98639,1e-05,2.28131]
[1779297791944,49.31,77461.76,0.0,-0.98633,1e-05,2.28958]
[1779297792949,49.31,77462.16,0.0,-0.98633,1e-05,2.2899]
[1779297797984,49.3,77462.61,0.0,-0.98633,1e-05,2.28906]
[1779297803019,49.3,77464.8,0.0,-0.98632,1e-05,2.29103]
[1779297808055,49.29,77468.03,0.0,-0.9863,1e-05,2.29439]
[1779297813090,49.28,77468.33,0.0,-0.98631,1e-05,2.29188]
[1779297814097,49.28,77465.95,0.0,-0.98634,1e-05,2.28753]
[1779297819132,49.28,77467.54,0.0,-0.98634,1e-05,2.28871]
[1779297824167,49.27,77473.1,0.0,-0.98628,1e-05,2.29621]
[1779297825174,49.27,77464.26,0.0,-0.98638,1e-05,2.28186]
[1779297826181,49.27,77456.81,0.0,-0.98646,1e-05,2.26979]
[1779297829201,49.27,77460.44,0.0,-0.98643,1e-05,2.27485]
[1779297832223,49.26,77463.68,0.0,-0.9864,1e-05,2.27924]
[1779297837259,49.26,77459.62,0.0,-0.98645,1e-05,2.27152]
[1779297842295,49.25,77454.5,0.0,-0.98652,1e-05,2.26216]
[1779297845237,49.25,77442.27,0.0,-0.98665,1e-05,2.24221]
[1779297850351,49.24,77438.21,0.0,-0.9867,1e-05,2.23478]
[1779297855385,49.24,77438.76,0.0,-0.9867,1e-05,2.23464]
[1779297860421,49.23,77441.28,0.0,-0.98668,1e-05,2.23761]
[1779297865456,49.23,77441.3,0.0,-0.98669,1e-05,2.23669]
[1779297868478,49.23,77446.9,0.0,-0.98663,1e-05,2.24492]
[1779297870496,49.23,77451.72,0.0,-0.98658,1e-05,2.25211]
[1779297871499,49.23,77457.57,0.0,-0.98653,1e-05,2.25933]
[1779297872506,49.22,77463.91,0.0,-0.98647,1e-05,2.26914]
[1779297873512,49.22,77462.43,0.0,-0.98649,1e-05,2.26655]
[1779297874519,49.22,77455.17,0.0,-0.98656,1e-05,2.25483]
[1779297875526,49.22,77457.48,0.0,-0.98654,1e-05,2.25826]
[1779297880561,49.22,77454.57,0.0,-0.98658,1e-05,2.25251]
[1779297885596,49.21,77458.34,0.0,-0.98655,1e-05,2.25728]
[1779297888618,49.21,77460.2,0.0,-0.98653,1e-05,2.25945]
[1779297895589,49.2,77459.73,0.0,-0.98655,1e-05,2.25688]
[1779297900702,49.19,77459.35,0.0,-0.98656,1e-05,2.25499]
[1779297903723,49.19,77443.91,0.0,-0.98673,1e-05,2.22997]
[1779297904730,49.19,77437.74,0.0,-0.9868,1e-05,2.22012]
[1779297905737,49.19,77436.95,0.0,-0.98681,1e-05,2.21869]
[1779297910776,49.18,77435.0,0.0,-0.98684,1e-05,2.21469]
[1779297915810,49.18,77430.71,0.0,-0.98689,1e-05,2.2071]
[1779297917824,49.18,77437.48,0.0,-0.98682,1e-05,2.21727]
[1779297918833,49.18,77442.69,0.0,-0.98677,1e-05,2.2252]
[1779297919838,49.18,77442.84,0.0,-0.98677,1e-05,2.22522]
[1779297924873,49.17,77451.03,0.0,-0.98669,1e-05,2.23695]
[1779297926891,49.17,77443.16,0.0,-0.98677,1e-05,2.22416]
[1779297927900,49.17,77440.47,0.0,-0.9868,1e-05,2.21975]
[1779297929908,49.17,77438.5,0.0,-0.98683,1e-05,2.21628]
[1779297934943,49.16,77437.76,0.0,-0.98685,1e-05,2.2124]
[1779297939978,49.16,77438.22,0.0,-0.98685,1e-05,2.21218]
[1779297945014,49.16,77436.2,0.0,-0.98688,1e-05,2.20813]
[1779297950053,49.15,77437.56,0.0,-0.98687,1e-05,2.20933]
[1779297954075,49.15,77430.55,0.0,-0.98695,1e-05,2.19772]
[1779297955083,49.15,77431.11,0.0,-0.98695,1e-05,2.19842]
[1779297960121,49.14,77435.08,0.0,-0.98691,1e-05,2.20377]
[1779297965153,49.14,77437.55,0.0,-0.98689,1e-05,2.20682]
[1779297970187,49.14,77437.03,0.0,-0.9869,1e-05,2.20524]
[1779297974217,49.13,77446.01,0.0,-0.98681,1e-05,2.2186]
[1779297975224,49.13,77446.04,0.0,-0.98681,1e-05,2.21847]
[1779297980259,49.13,77448.41,0.0,-0.98679,1e-05,2.22128]
[1779297984287,49.13,77449.57,0.0,-0.98679,1e-05,2.22233]
[1779297990329,49.12,77449.64,0.0,-0.98679,1e-05,2.22123]
[1779297994359,49.12,77455.79,0.0,-0.98674,1e-05,2.22825]
[1779297999392,49.11,77460.56,0.0,-0.9867,1e-05,2.23449]
[1779298004427,49.11,77466.05,0.0,-0.98665,1e-05,2.24206]
[1779298008458,49.1,77494.27,0.0,-0.98635,1e-05,2.2859]
[1779298009465,49.1,77488.37,0.0,-0.98642,1e-05,2.27622]
[1779298011479,49.1,77493.86,0.0,-0.98636,1e-05,2.28442]
[1779298013493,49.1,77488.99,0.0,-0.98642,1e-05,2.27611]
[1779298017522,49.09,77484.46,0.0,-0.98648,1e-05,2.26787]
[1779298018528,49.09,77474.42,0.0,-0.98659,1e-05,2.25174]
[1779298019535,49.09,77481.3,0.0,-0.98651,1e-05,2.2624]
[1779298023563,49.09,77486.3,0.0,-0.98647,1e-05,2.26937]
[1779298028598,49.08,77483.34,0.0,-0.98651,1e-05,2.26349]
[1779298033633,49.08,77485.14,0.0,-0.9865,1e-05,2.26518]
[1779298038668,49.07,77489.63,0.0,-0.98645,1e-05,2.27114]
[1779298043705,49.07,77490.58,0.0,-0.98645,1e-05,2.27145]
[1779298048739,49.06,77491.27,0.0,-0.98645,1e-05,2.27136]
[1779298053779,49.06,77483.19,0.0,-0.98656,1e-05,2.25557]
[1779298054782,49.05,77494.45,0.0,-0.98644,1e-05,2.27325]
[1779298055796,49.05,77508.41,0.0,-0.98629,1e-05,2.29534]
[1779298056806,49.05,77508.41,0.0,-0.98629,1e-05,2.29507]
[1779298057809,49.05,77517.83,0.0,-0.98619,1e-05,2.30996]
[1779298058816,49.05,77519.69,0.0,-0.98617,1e-05,2.31266]
[1779298060830,49.05,77521.68,0.0,-0.98615,1e-05,2.31525]
[1779298065866,49.04,77518.64,0.0,-0.9862,1e-05,2.30878]
[1779298069895,49.04,77528.84,0.0,-0.98609,1e-05,2.32403]
[1779298070903,49.03,77536.34,0.0,-0.98601,1e-05,2.33587]
[1779298071910,49.03,77536.03,0.0,-0.98602,1e-05,2.33501]
[1779298076945,49.02,77535.78,0.0,-0.98604,1e-05,2.33279]
[1779298081981,49.02,77553.32,0.0,-0.98585,1e-05,2.35964]
[1779298083004,49.02,77567.07,0.0,-0.9857,1e-05,2.38188]
[1779298083998,49.01,77570.77,0.0,-0.98566,1e-05,2.38756]
[1779298085000,49.01,77578.1,0.0,-0.98558,1e-05,2.39927]
[1779298086010,49.01,77579.66,0.0,-0.98557,1e-05,2.40139]
[1779298091057,49.0,77578.36,0.0,-0.9856,1e-05,2.39683]
[1779298092065,49.0,77565.66,0.0,-0.98575,1e-05,2.37532]
[1779298093078,49.0,77571.18,0.0,-0.98569,1e-05,2.38401]
[1779298094077,48.99,77569.28,0.0,-0.98571,1e-05,2.38042]
[1779298096093,48.99,77562.17,0.0,-0.9858,1e-05,2.3678]
[1779298098107,48.99,77551.71,0.0,-0.98592,1e-05,2.34979]
[1779298099113,48.98,77546.87,0.0,-0.98598,1e-05,2.34148]
[1779298100122,48.98,77547.75,0.0,-0.98597,1e-05,2.34254]
[1779298102136,48.98,77537.72,0.0,-0.98609,1e-05,2.32546]
[1779298103143,48.98,77534.48,0.0,-0.98612,1e-05,2.31986]
[1779298108177,48.97,77533.52,0.0,-0.98615,1e-05,2.3166]
[1779298113219,48.96,77533.28,0.0,-0.98617,1e-05,2.31269]
[1779298115229,48.96,77534.33,0.0,-0.98617,1e-05,2.3137]
[1779298121269,48.95,77529.51,0.0,-0.98623,1e-05,2.30388]
[1779298126304,48.95,77526.34,0.0,-0.98628,1e-05,2.29712]
[1779298131340,48.94,77520.74,0.0,-0.98635,1e-05,2.2865]
[1779298134361,48.93,77517.82,0.0,-0.98639,1e-05,2.28091]
[1779298139396,48.93,77518.28,0.0,-0.98639,1e-05,2.28014]
[1779298143430,48.92,77509.21,0.0,-0.9865,1e-05,2.26447]
[1779298144435,48.92,77501.87,0.0,-0.98658,1e-05,2.25254]
[1779298145444,48.92,77502.73,0.0,-0.98657,1e-05,2.25366]
[1779298148463,48.92,77490.72,0.0,-0.98671,1e-05,2.23395]
[1779298149471,48.92,77490.68,0.0,-0.98671,1e-05,2.23368]
[1779298152496,48.91,77533.16,0.0,-0.98625,1e-05,2.3008]
[1779298153507,48.91,77542.89,0.0,-0.98615,1e-05,2.31622]
[1779298154508,48.91,77542.54,0.0,-0.98616,1e-05,2.31531]
[1779298155515,48.91,77537.45,0.0,-0.98621,1e-05,2.30673]
[1779298156522,48.91,77536.78,0.0,-0.98622,1e-05,2.30533]
[1779298161556,48.9,77530.61,0.0,-0.9863,1e-05,2.29382]
[1779298166592,48.89,77528.83,0.0,-0.98633,1e-05,2.28915]
[1779298171627,48.89,77528.37,0.0,-0.98636,1e-05,2.2851]
[1779298176662,48.88,77526.64,0.0,-0.98639,1e-05,2.28083]
[1779298180690,48.88,77518.44,0.0,-0.98649,1e-05,2.26656]
[1779298185724,48.87,77512.53,0.0,-0.98656,1e-05,2.25582]
[1779298186732,48.87,77503.9,0.0,-0.98665,1e-05,2.24191]
[1779298191767,48.86,77503.51,0.0,-0.98666,1e-05,2.24018]
[1779298196803,48.86,77504.46,0.0,-0.98666,1e-05,2.24058]
[1779298197809,48.86,77496.48,0.0,-0.98675,1e-05,2.22779]
[1779298198816,48.86,77491.73,0.0,-0.9868,1e-05,2.22014]
[1779298201839,48.86,77503.64,0.0,-0.98668,1e-05,2.23832]
[1779298203851,48.85,77512.13,0.0,-0.98659,1e-05,2.25132]
[1779298206874,48.85,77519.36,0.0,-0.98652,1e-05,2.26217]
[1779298207880,48.85,77526.83,0.0,-0.98644,1e-05,2.27388]
[1779298208886,48.85,77529.84,0.0,-0.98641,1e-05,2.27846]
[1779298213923,48.84,77529.65,0.0,-0.98642,1e-05,2.27689]
[1779298215937,48.84,77516.6,0.0,-0.98656,1e-05,2.25557]
[1779298216943,48.84,77510.99,0.0,-0.98662,1e-05,2.24645]
[1779298217949,48.84,77510.35,0.0,-0.98663,1e-05,2.24524]
[1779298222985,48.83,77522.93,0.0,-0.9865,1e-05,2.26427]
[1779298223991,48.83,77522.39,0.0,-0.98651,1e-05,2.26318]
[1779298229027,48.83,77525.0,0.0,-0.98649,1e-05,2.2662]
[1779298234064,48.82,77525.23,0.0,-0.98651,1e-05,2.26358]
[1779298235069,48.82,77517.91,0.0,-0.98659,1e-05,2.2517]
[1779298236076,48.82,77515.76,0.0,-0.98661,1e-05,2.24808]
[1779298241112,48.82,77517.35,0.0,-0.9866,1e-05,2.24959]
[1779298246146,48.81,77514.29,0.0,-0.98664,1e-05,2.24374]
[1779298251183,48.81,77514.2,0.0,-0.98665,1e-05,2.24267]
[1779298256219,48.81,77516.96,0.0,-0.98662,1e-05,2.24615]
[1779298260253,48.8,77509.44,0.0,-0.98671,1e-05,2.23353]
[1779298261263,48.8,77508.95,0.0,-0.98672,1e-05,2.2326]
[1779298266294,48.8,77508.83,0.0,-0.98672,1e-05,2.23163]
[1779298270324,48.8,77508.88,0.0,-0.98673,1e-05,2.23113]
[1779298272338,48.79,77503.62,0.0,-0.98678,1e-05,2.22257]
[1779298274353,48.79,77500.63,0.0,-0.98682,1e-05,2.21764]
[1779298279387,48.79,77499.8,0.0,-0.98683,1e-05,2.21577]
[1779298284422,48.79,77498.84,0.0,-0.98684,1e-05,2.21371]
[1779298285429,48.79,77491.49,0.0,-0.98692,1e-05,2.2021]
[1779298286436,48.79,77492.16,0.0,-0.98692,1e-05,2.20306]
[1779298287443,48.79,77480.89,0.0,-0.98704,1e-05,2.18542]
[1779298288458,48.79,77473.06,0.0,-0.98712,1e-05,2.17323]
[1779298289464,48.79,77473.0,0.0,-0.98712,1e-05,2.17311]
[1779298295506,48.79,77474.01,0.0,-0.98712,1e-05,2.17275]
[1779298300542,48.79,77476.94,0.0,-0.98709,1e-05,2.17719]
[1779298305585,48.79,77476.62,0.0,-0.98709,1e-05,2.17662]
[1779298309617,48.79,77471.21,0.0,-0.98715,1e-05,2.16824]
[1779298310620,48.79,77464.85,0.0,-0.98721,1e-05,2.15845]
[1779298311628,48.79,77465.69,0.0,-0.98721,1e-05,2.15977]
[1779298313641,48.79,77474.04,0.0,-0.98712,1e-05,2.1727]
[1779298314649,48.79,77476.26,0.0,-0.9871,1e-05,2.17614]
[1779298319683,48.79,77477.56,0.0,-0.98708,1e-05,2.17817]
[1779298320689,48.79,77484.42,0.0,-0.98701,1e-05,2.18882]
[1779298321698,48.79,77484.96,0.0,-0.987,1e-05,2.18965]
[1779298326732,48.79,77483.32,0.0,-0.98702,1e-05,2.18701]
[1779298331767,48.78,77485.69,0.0,-0.987,1e-05,2.19059]
[1779298336801,48.78,77485.88,0.0,-0.987,1e-05,2.19075]
[1779298341838,48.78,77485.51,0.0,-0.987,1e-05,2.19002]
[1779298347880,48.78,77484.73,0.0,-0.98701,1e-05,2.18859]
[1779298351906,48.78,77478.75,0.0,-0.98709,1e-05,2.17741]
[1779298354929,48.78,77483.45,0.0,-0.98704,1e-05,2.18461]
[1779298359965,48.78,77482.38,0.0,-0.98705,1e-05,2.18278]
[1779298364999,48.78,77486.14,0.0,-0.98701,1e-05,2.18845]
[1779298370040,48.78,77484.92,0.0,-0.98703,1e-05,2.18634]
[1779298375071,48.78,77484.18,0.0,-0.98703,1e-05,2.18498]
[1779298380107,48.78,77484.54,0.0,-0.98703,1e-05,2.18535]
[1779298385143,48.78,77485.01,0.0,-0.98703,1e-05,2.18589]
[1779298386149,48.78,77491.36,0.0,-0.98696,1e-05,2.19573]
[1779298387156,48.78,77492.0,0.0,-0.98696,1e-05,2.19667]
[1779298393198,48.77,77490.65,0.0,-0.98697,1e-05,2.19421]
[1779298397227,48.77,77482.06,0.0,-0.98706,1e-05,2.18064]
[1779298398233,48.77,77483.06,0.0,-0.98705,1e-05,2.18216]
[1779298402261,48.77,77478.96,0.0,-0.9871,1e-05,2.17568]
[1779298407297,48.77,77482.31,0.0,-0.98706,1e-05,2.18074]
[1779298409312,48.77,77491.96,0.0,-0.98696,1e-05,2.19568]
[1779298410317,48.77,77492.43,0.0,-0.98696,1e-05,2.19636]
[1779298415353,48.77,77491.92,0.0,-0.98698,1e-05,2.19351]
[1779298420387,48.77,77490.57,0.0,-0.98699,1e-05,2.19113]
[1779298425424,48.77,77490.81,0.0,-0.98699,1e-05,2.19122]
[1779298430458,48.77,77490.03,0.0,-0.987,1e-05,2.18973]
[1779298433484,48.77,77474.14,0.0,-0.98717,1e-05,2.16497]
[1779298434487,48.77,77479.24,0.0,-0.98712,1e-05,2.17283]
[1779298435493,48.77,77480.59,0.0,-0.9871,1e-05,2.1749]
[1779298437508,48.77,77487.64,0.0,-0.98703,1e-05,2.18577]
[1779298439529,48.77,77488.01,0.0,-0.98702,1e-05,2.18625]
[1779298444560,48.76,77489.74,0.0,-0.98701,1e-05,2.18868]
[1779298449594,48.76,77489.5,0.0,-0.98701,1e-05,2.18803]
[1779298450602,48.76,77496.15,0.0,-0.98694,1e-05,2.19833]
[1779298451610,48.76,77495.49,0.0,-0.98695,1e-05,2.19722]
[1779298456644,48.76,77493.67,0.0,-0.98697,1e-05,2.19401]
[1779298461679,48.76,77493.15,0.0,-0.98698,1e-05,2.19284]
[1779298466714,48.76,77493.57,0.0,-0.98698,1e-05,2.19313]
[1779298471750,48.76,77497.39,0.0,-0.98695,1e-05,2.19696]
[1779298476784,48.75,77499.62,0.0,-0.98693,1e-05,2.20012]
[1779298481820,48.75,77502.94,0.0,-0.9869,1e-05,2.205]
[1779298486855,48.75,77505.05,0.0,-0.98688,1e-05,2.20801]
[1779298491892,48.75,77499.61,0.0,-0.98694,1e-05,2.1992]
[1779298492899,48.75,77500.16,0.0,-0.98693,1e-05,2.20002]
[1779298496926,48.75,77506.14,0.0,-0.98687,1e-05,2.20921]
[1779298501961,48.75,77508.58,0.0,-0.98684,1e-05,2.21272]
[1779298506997,48.75,77505.86,0.0,-0.98688,1e-05,2.20819]
[1779298512032,48.75,77501.19,0.0,-0.98693,1e-05,2.20062]
[1779298517066,48.74,77502.34,0.0,-0.98692,1e-05,2.20217]
[1779298522102,48.74,77506.01,0.0,-0.98688,1e-05,2.20767]
[1779298524117,48.74,77516.55,0.0,-0.98677,1e-05,2.2241]
[1779298529150,48.74,77516.53,0.0,-0.98677,1e-05,2.2236]
[1779298534186,48.74,77515.22,0.0,-0.9868,1e-05,2.21928]
[1779298539223,48.74,77516.93,0.0,-0.98678,1e-05,2.22149]
[1779298540234,48.74,77536.28,0.0,-0.98658,1e-05,2.25203]
[1779298541239,48.74,77549.12,0.0,-0.98644,1e-05,2.2724]
[1779298542247,48.73,77552.19,0.0,-0.98641,1e-05,2.27714]
[1779298545271,48.73,77557.16,0.0,-0.98636,1e-05,2.28455]
[1779298546280,48.73,77566.5,0.0,-0.98626,1e-05,2.29942]
[1779298547285,48.73,77575.25,0.0,-0.98616,1e-05,2.31339]
[1779298548293,48.73,77577.98,0.0,-0.98613,1e-05,2.31758]
[1779298550306,48.73,77570.5,0.0,-0.98622,1e-05,2.30491]
[1779298551313,48.73,77571.39,0.0,-0.98621,1e-05,2.30611]
[1779298553326,48.72,77576.61,0.0,-0.98616,1e-05,2.3141]
[1779298558362,48.72,77575.35,0.0,-0.98618,1e-05,2.31081]
[1779298563397,48.71,77580.8,0.0,-0.98613,1e-05,2.31845]
[1779298566423,48.71,77593.78,0.0,-0.98599,1e-05,2.33888]
[1779298567431,48.71,77609.27,0.0,-0.98582,1e-05,2.36411]
[1779298568437,48.71,77609.67,0.0,-0.98581,1e-05,2.36444]
[1779298573473,48.7,77611.88,0.0,-0.9858,1e-05,2.36638]
[1779298578519,48.69,77645.0,0.0,-0.98543,1e-05,2.42032]
[1779298579525,48.69,77648.34,0.0,-0.9854,1e-05,2.42515]
[1779298581541,48.69,77652.71,0.0,-0.98535,1e-05,2.43162]
[1779298582550,48.69,77645.92,0.0,-0.98544,1e-05,2.41968]
[1779298583555,48.68,77646.05,0.0,-0.98544,1e-05,2.41945]
[1779298584563,48.68,77633.47,0.0,-0.98559,1e-05,2.39787]
[1779298585569,48.68,77634.25,0.0,-0.98558,1e-05,2.39877]
[1779298590604,48.67,77635.85,0.0,-0.98557,1e-05,2.39945]
[1779298594634,48.67,77625.82,0.0,-0.98571,1e-05,2.37926]
[1779298595641,48.66,77616.06,0.0,-0.98582,1e-05,2.36269]
[1779298596647,48.66,77603.47,0.0,-0.98597,1e-05,2.34159]
[1779298597655,48.66,77602.8,0.0,-0.98598,1e-05,2.34019]
[1779298601682,48.66,77595.88,0.0,-0.98606,1e-05,2.32765]
[1779298602690,48.65,77596.57,0.0,-0.98606,1e-05,2.3285]
[1779298604704,48.65,77591.4,0.0,-0.98612,1e-05,2.31949]
[1779298609739,48.65,77587.02,0.0,-0.98618,1e-05,2.311]
[1779298611752,48.64,77585.7,0.0,-0.9862,1e-05,2.30836]
[1779298614775,48.64,77588.99,0.0,-0.98616,1e-05,2.31297]
[1779298619810,48.64,77586.21,0.0,-0.9862,1e-05,2.30721]
[1779298624872,48.63,77589.28,0.0,-0.98618,1e-05,2.311]
[1779298626869,48.63,77583.46,0.0,-0.98625,1e-05,2.30104]
[1779298627874,48.63,77574.5,0.0,-0.98635,1e-05,2.28631]
[1779298628882,48.63,77581.84,0.0,-0.98627,1e-05,2.29798]
[1779298629888,48.63,77601.33,0.0,-0.98605,1e-05,2.32952]
[1779298630896,48.62,77602.52,0.0,-0.98604,1e-05,2.33119]
[1779298635932,48.62,77602.76,0.0,-0.98605,1e-05,2.33014]
[1779298640966,48.61,77602.02,0.0,-0.98607,1e-05,2.32747]
[1779298646001,48.61,77599.44,0.0,-0.98611,1e-05,2.32181]
[1779298649027,48.6,77593.97,0.0,-0.98617,1e-05,2.31203]
[1779298650034,48.6,77589.94,0.0,-0.98622,1e-05,2.3052]
[1779298652049,48.6,77582.57,0.0,-0.98631,1e-05,2.29091]
[1779298653056,48.6,77573.26,0.0,-0.98642,1e-05,2.27565]
[1779298654064,48.6,77569.53,0.0,-0.98646,1e-05,2.26944]
[1779298656077,48.6,77562.76,0.0,-0.98654,1e-05,2.2582]
[1779298657083,48.6,77562.59,0.0,-0.98654,1e-05,2.25776]
[1779298662119,48.59,77558.68,0.0,-0.98659,1e-05,2.25067]
[1779298665142,48.59,77549.58,0.0,-0.98669,1e-05,2.23573]
[1779298666150,48.59,77547.32,0.0,-0.98671,1e-05,2.23202]
[1779298668162,48.59,77545.09,0.0,-0.98674,1e-05,2.22816]
[1779298673199,48.59,77544.77,0.0,-0.98675,1e-05,2.22712]
[1779298678240,48.58,77545.49,0.0,-0.98674,1e-05,2.2278]
[1779298683272,48.58,77540.77,0.0,-0.9868,1e-05,2.21964]
[1779298685286,48.58,77531.7,0.0,-0.9869,1e-05,2.20516]
[1779298690320,48.58,77533.62,0.0,-0.98688,1e-05,2.20772]
[1779298695354,48.58,77531.18,0.0,-0.98691,1e-05,2.20343]
[1779298700397,48.57,77536.0,0.0,-0.98686,1e-05,2.21057]
[1779298705424,48.57,77536.01,0.0,-0.98686,1e-05,2.2101]
[1779298710459,48.57,77536.09,0.0,-0.98686,1e-05,2.20974]
[1779298715495,48.57,77535.16,0.0,-0.98689,1e-05,2.20601]
[1779298721536,48.56,77535.63,0.0,-0.98689,1e-05,2.20618]
[1779298726571,48.56,77538.56,0.0,-0.98686,1e-05,2.21029]
[1779298731606,48.56,77535.04,0.0,-0.9869,1e-05,2.20426]
[1779298734628,48.56,77526.63,0.0,-0.98699,1e-05,2.19078]
[1779298735634,48.56,77526.68,0.0,-0.98699,1e-05,2.19079]
[1779298741676,48.56,77525.44,0.0,-0.98701,1e-05,2.18842]
[1779298746712,48.56,77527.95,0.0,-0.98698,1e-05,2.19198]
[1779298751747,48.55,77535.41,0.0,-0.98691,1e-05,2.20328]
[1779298753761,48.55,77537.06,0.0,-0.98689,1e-05,2.20566]
[1779298759802,48.55,77539.08,0.0,-0.98687,1e-05,2.20816]
[1779298764838,48.55,77544.13,0.0,-0.98682,1e-05,2.21554]
[1779298766852,48.55,77550.2,0.0,-0.98676,1e-05,2.22488]
[1779298768866,48.54,77552.22,0.0,-0.98674,1e-05,2.22779]
[1779298775915,48.54,77557.04,0.0,-0.98671,1e-05,2.23269]
[1779298780951,48.54,77557.58,0.0,-0.98671,1e-05,2.23293]
[1779298785986,48.54,77558.56,0.0,-0.9867,1e-05,2.23395]
[1779298791020,48.53,77563.11,0.0,-0.98665,1e-05,2.24068]
[1779298796055,48.53,77569.09,0.0,-0.98659,1e-05,2.24972]
[1779298801095,48.53,77569.15,0.0,-0.98659,1e-05,2.24929]
[1779298803110,48.53,77556.18,0.0,-0.98674,1e-05,2.22846]
[1779298804117,48.53,77554.91,0.0,-0.98675,1e-05,2.22639]
[1779298806130,48.53,77543.5,0.0,-0.98687,1e-05,2.20825]
[1779298807148,48.53,77542.4,0.0,-0.98688,1e-05,2.20648]
[1779298809160,48.53,77528.45,0.0,-0.98703,1e-05,2.18456]
[1779298811173,48.53,77527.0,0.0,-0.98705,1e-05,2.1823]
[1779298816209,48.53,77523.73,0.0,-0.98708,1e-05,2.17722]
[1779298821244,48.53,77520.36,0.0,-0.98712,1e-05,2.17203]
[1779298826279,48.53,77521.37,0.0,-0.98711,1e-05,2.17364]
[1779298831314,48.53,77522.99,0.0,-0.9871,1e-05,2.17441]
[1779298836349,48.53,77521.37,0.0,-0.98712,1e-05,2.17189]
[1779298839371,48.53,77515.67,0.0,-0.98718,1e-05,2.16307]
[1779298844406,48.53,77513.07,0.0,-0.9872,1e-05,2.15914]
[1779298849441,48.53,77514.21,0.0,-0.98719,1e-05,2.16102]
[1779298854478,48.53,77511.14,0.0,-0.98722,1e-05,2.15643]
[1779298859513,48.53,77510.9,0.0,-0.98722,1e-05,2.15624]
[1779298862537,48.53,77506.34,0.0,-0.98727,1e-05,2.14933]
[1779298864561,48.53,77514.57,0.0,-0.98718,1e-05,2.16209]
[1779298865566,48.53,77516.14,0.0,-0.98717,1e-05,2.16455]
[1779298870599,48.53,77516.59,0.0,-0.98716,1e-05,2.16538]
[1779298875635,48.53,77515.73,0.0,-0.98717,1e-05,2.16413]
[1779298881677,48.53,77514.73,0.0,-0.98718,1e-05,2.16267]
[1779298886711,48.53,77514.74,0.0,-0.98718,1e-05,2.16274]
[1779298891746,48.53,77514.72,0.0,-0.98719,1e-05,2.16101]
[1779298896783,48.53,77512.51,0.0,-0.98721,1e-05,2.15769]
[1779298898795,48.53,77529.22,0.0,-0.98703,1e-05,2.1837]
[1779298899802,48.53,77539.82,0.0,-0.98692,1e-05,2.20027]
[1779298900811,48.53,77539.24,0.0,-0.98693,1e-05,2.19931]
[1779298905845,48.53,77534.2,0.0,-0.98698,1e-05,2.19116]
[1779298910879,48.53,77530.86,0.0,-0.98702,1e-05,2.18576]
[1779298915918,48.53,77529.78,0.0,-0.98703,1e-05,2.18391]
[1779298920950,48.53,77529.95,0.0,-0.98703,1e-05,2.184]
[1779298923972,48.53,77535.93,0.0,-0.98697,1e-05,2.19322]
[1779298925986,48.53,77530.59,0.0,-0.98703,1e-05,2.18475]
[1779298926994,48.53,77528.78,0.0,-0.98705,1e-05,2.18188]
[1779298932027,48.53,77527.61,0.0,-0.98706,1e-05,2.17982]
[1779298937062,48.53,77523.51,0.0,-0.98711,1e-05,2.17322]
[1779298942097,48.53,77523.37,0.0,-0.98711,1e-05,2.17281]
[1779298944111,48.53,77539.96,0.0,-0.98693,1e-05,2.19865]
[1779298945118,48.52,77542.36,0.0,-0.98691,1e-05,2.20234]
[1779298948139,48.52,77549.95,0.0,-0.98683,1e-05,2.21403]
[1779298949146,48.52,77556.46,0.0,-0.98676,1e-05,2.22421]
[1779298950153,48.52,77558.94,0.0,-0.98674,1e-05,2.22802]
[1779298954181,48.52,77563.79,0.0,-0.9867,1e-05,2.23339]
[1779298959216,48.52,77563.82,0.0,-0.9867,1e-05,2.23272]
[1779298964251,48.51,77562.93,0.0,-0.98672,1e-05,2.23057]
[1779298969286,48.51,77564.83,0.0,-0.9867,1e-05,2.23289]
[1779298974321,48.51,77569.3,0.0,-0.98666,1e-05,2.23931]
[1779298981369,48.5,77571.91,0.0,-0.98664,1e-05,2.2425]
[1779298986405,48.5,77574.59,0.0,-0.98661,1e-05,2.2461]
[1779298991442,48.5,77575.56,0.0,-0.98661,1e-05,2.24701]
[1779298996476,48.5,77584.45,0.0,-0.98651,1e-05,2.26062]
[1779298997483,48.49,77588.35,0.0,-0.98647,1e-05,2.26675]
[1779298999497,48.49,77594.98,0.0,-0.9864,1e-05,2.27711]
[1779299003462,48.49,77597.27,0.0,-0.98638,1e-05,2.28011]
[1779299008560,48.49,77598.15,0.0,-0.98638,1e-05,2.28045]
[1779299013596,48.48,77597.28,0.0,-0.9864,1e-05,2.27635]
[1779299018629,48.48,77596.76,0.0,-0.98642,1e-05,2.27468]
[1779299023664,48.47,77593.47,0.0,-0.98646,1e-05,2.26855]
[1779299028699,48.47,77594.12,0.0,-0.98646,1e-05,2.2688]
[1779299033737,48.47,77596.09,0.0,-0.98644,1e-05,2.27115]
[1779299038771,48.46,77598.4,0.0,-0.98642,1e-05,2.27405]
[1779299043805,48.46,77597.85,0.0,-0.98643,1e-05,2.27233]
[1779299048840,48.46,77600.5,0.0,-0.98641,1e-05,2.27576]
[1779299053894,48.45,77599.7,0.0,-0.98642,1e-05,2.27366]
[1779299058926,48.45,77599.86,0.0,-0.98643,1e-05,2.27311]
[1779299066982,48.44,77599.6,0.0,-0.98644,1e-05,2.27141]
[1779299073024,48.44,77598.95,0.0,-0.98646,1e-05,2.26756]
[1779299079066,48.44,77596.69,0.0,-0.9865,1e-05,2.26295]
[1779299085108,48.43,77597.32,0.0,-0.9865,1e-05,2.26299]
[1779299091152,48.43,77597.5,0.0,-0.9865,1e-05,2.2623]
[1779299096185,48.42,77596.67,0.0,-0.98651,1e-05,2.26015]
[1779299101226,48.42,77596.23,0.0,-0.98653,1e-05,2.25861]
[1779299106259,48.42,77597.89,0.0,-0.98651,1e-05,2.26045]
[1779299111295,48.41,77597.18,0.0,-0.98653,1e-05,2.25848]
[1779299114315,48.41,77604.96,0.0,-0.98644,1e-05,2.2705]
[1779299115322,48.41,77605.26,0.0,-0.98644,1e-05,2.2708]
[1779299120359,48.41,77605.55,0.0,-0.98645,1e-05,2.27032]
[1779299123380,48.4,77623.62,0.0,-0.98625,1e-05,2.29906]
[1779299124388,48.4,77629.84,0.0,-0.98618,1e-05,2.30897]
[1779299125394,48.4,77632.8,0.0,-0.98615,1e-05,2.31356]
[1779299127411,48.4,77645.17,0.0,-0.98602,1e-05,2.33336]
[1779299128415,48.4,77646.78,0.0,-0.986,1e-05,2.33572]
[1779299133449,48.39,77639.06,0.0,-0.98611,1e-05,2.3197]
[1779299135464,48.39,77631.36,0.0,-0.9862,1e-05,2.30656]
[1779299136471,48.39,77631.38,0.0,-0.9862,1e-05,2.30636]
[1779299141506,48.38,77635.78,0.0,-0.98616,1e-05,2.31238]
[1779299142513,48.38,77643.95,0.0,-0.98607,1e-05,2.32555]
[1779299143520,48.38,77643.52,0.0,-0.98608,1e-05,2.32458]
[1779299148555,48.38,77640.63,0.0,-0.98612,1e-05,2.31854]
[1779299151576,48.37,77649.02,0.0,-0.98603,1e-05,2.33159]
[1779299154597,48.37,77651.06,0.0,-0.98601,1e-05,2.33414]
[1779299159631,48.36,77651.12,0.0,-0.98602,1e-05,2.33287]
[1779299164668,48.36,77651.69,0.0,-0.98602,1e-05,2.33243]
[1779299168695,48.35,77656.83,0.0,-0.98597,1e-05,2.33951]
[1779299174656,48.35,77638.5,0.0,-0.98619,1e-05,2.30791]
[1779299175747,48.35,77634.56,0.0,-0.98624,1e-05,2.30123]
[1779299176753,48.34,77641.94,0.0,-0.98616,1e-05,2.31283]
[1779299178767,48.34,77652.77,0.0,-0.98604,1e-05,2.33011]
[1779299183802,48.34,77653.54,0.0,-0.98604,1e-05,2.33]
[1779299185816,48.33,77647.53,0.0,-0.98611,1e-05,2.31959]
[1779299187830,48.33,77654.1,0.0,-0.98604,1e-05,2.32988]
[1779299192866,48.33,77649.94,0.0,-0.98611,1e-05,2.31988]
[1779299197899,48.32,77647.46,0.0,-0.98614,1e-05,2.31458]
[1779299202935,48.32,77647.31,0.0,-0.98615,1e-05,2.31316]
[1779299206964,48.31,77638.15,0.0,-0.98626,1e-05,2.29727]
[1779299207971,48.31,77638.2,0.0,-0.98626,1e-05,2.29716]
[1779299209985,48.31,77644.02,0.0,-0.9862,1e-05,2.30627]
[1779299210992,48.31,77646.78,0.0,-0.98617,1e-05,2.31058]
[1779299211999,48.31,77655.03,0.0,-0.98608,1e-05,2.32392]
[1779299213006,48.31,77648.59,0.0,-0.98615,1e-05,2.31309]
[1779299214014,48.31,77646.36,0.0,-0.98618,1e-05,2.30921]
[1779299219049,48.3,77645.42,0.0,-0.9862,1e-05,2.30662]
[1779299224090,48.3,77640.03,0.0,-0.98627,1e-05,2.29682]
[1779299225097,48.3,77649.14,0.0,-0.98617,1e-05,2.31154]
[1779299226104,48.29,77648.86,0.0,-0.98617,1e-05,2.31087]
[1779299231141,48.29,77625.43,0.0,-0.98644,1e-05,2.27168]
[1779299232146,48.29,77623.37,0.0,-0.98646,1e-05,2.26821]
[1779299238187,48.29,77623.51,0.0,-0.98646,1e-05,2.26763]
[1779299241209,48.28,77616.96,0.0,-0.98654,1e-05,2.25667]
[1779299245236,48.28,77610.12,0.0,-0.98662,1e-05,2.24522]
[1779299246244,48.28,77608.22,0.0,-0.98664,1e-05,2.24207]
[1779299251278,48.28,77608.86,0.0,-0.98664,1e-05,2.24083]
[1779299252286,48.28,77602.49,0.0,-0.98671,1e-05,2.23056]
[1779299253294,48.28,77600.42,0.0,-0.98674,1e-05,2.22719]
[1779299258329,48.28,77592.52,0.0,-0.98682,1e-05,2.21428]
[1779299263363,48.28,77589.44,0.0,-0.98686,1e-05,2.20911]
[1779299268399,48.28,77594.46,0.0,-0.98681,1e-05,2.21674]
[1779299273434,48.27,77597.46,0.0,-0.98678,1e-05,2.22117]
[1779299278469,48.27,77595.18,0.0,-0.9868,1e-05,2.21721]
[1779299283505,48.27,77592.16,0.0,-0.98684,1e-05,2.21209]
[1779299288542,48.27,77589.05,0.0,-0.98687,1e-05,2.20687]
[1779299289549,48.27,77588.36,0.0,-0.98688,1e-05,2.20573]
[1779299294584,48.27,77585.45,0.0,-0.98691,1e-05,2.20093]
[1779299295597,48.27,77588.12,0.0,-0.98689,1e-05,2.20513]
[1779299299618,48.27,77593.64,0.0,-0.98683,1e-05,2.21375]
[1779299300625,48.27,77582.03,0.0,-0.98695,1e-05,2.19536]
[1779299301633,48.27,77582.34,0.0,-0.98695,1e-05,2.19584]
[1779299306668,48.27,77579.91,0.0,-0.98697,1e-05,2.192]
[1779299311702,48.27,77573.49,0.0,-0.98705,1e-05,2.18018]
[1779299316739,48.27,77573.47,0.0,-0.98705,1e-05,2.18025]
[1779299321773,48.27,77569.83,0.0,-0.98709,1e-05,2.17467]
[1779299323790,48.27,77559.59,0.0,-0.9872,1e-05,2.15878]
[1779299324796,48.27,77563.46,0.0,-0.98716,1e-05,2.16486]
[1779299326812,48.27,77564.37,0.0,-0.98715,1e-05,2.16638]
[1779299331848,48.27,77563.07,0.0,-0.98716,1e-05,2.16459]
[1779299336884,48.27,77566.58,0.0,-0.98712,1e-05,2.17033]
[1779299341919,48.27,77569.6,0.0,-0.98709,1e-05,2.17522]
[1779299343933,48.27,77574.2,0.0,-0.98704,1e-05,2.18251]
[1779299348969,48.27,77580.2,0.0,-0.98697,1e-05,2.19202]
[1779299350982,48.27,77584.83,0.0,-0.98692,1e-05,2.1993]
[1779299356018,48.27,77584.57,0.0,-0.98693,1e-05,2.19879]
[1779299361053,48.27,77577.62,0.0,-0.987,1e-05,2.18777]
[1779299365082,48.27,77572.56,0.0,-0.98705,1e-05,2.17986]
[1779299369108,48.27,77567.9,0.0,-0.9871,1e-05,2.17264]
[1779299374145,48.27,77571.73,0.0,-0.98707,1e-05,2.17695]
[1779299376157,48.27,77577.23,0.0,-0.98701,1e-05,2.1856]
[1779299377165,48.27,77576.87,0.0,-0.98702,1e-05,2.18502]
[1779299379179,48.27,77582.74,0.0,-0.98696,1e-05,2.19425]
[1779299380186,48.27,77583.1,0.0,-0.98695,1e-05,2.19479]
[1779299385222,48.27,77585.94,0.0,-0.98692,1e-05,2.19914]
[1779299389248,48.27,77579.8,0.0,-0.98699,1e-05,2.18935]
[1779299392269,48.27,77576.75,0.0,-0.98702,1e-05,2.18449]
[1779299393277,48.27,77569.49,0.0,-0.9871,1e-05,2.17311]
[1779299394283,48.27,77567.4,0.0,-0.98712,1e-05,2.16985]
[1779299398313,48.27,77576.44,0.0,-0.98702,1e-05,2.18404]
[1779299399319,48.27,77575.69,0.0,-0.98703,1e-05,2.18284]
[1779299404354,48.27,77577.67,0.0,-0.98701,1e-05,2.18586]
[1779299406368,48.27,77567.7,0.0,-0.98712,1e-05,2.17019]
[1779299407375,48.27,77565.07,0.0,-0.98715,1e-05,2.16609]
[1779299412410,48.27,77563.44,0.0,-0.98716,1e-05,2.1636]
[1779299417446,48.27,77559.93,0.0,-0.9872,1e-05,2.15823]
[1779299419458,48.27,77559.1,0.0,-0.98721,1e-05,2.157]
[1779299424494,48.27,77562.35,0.0,-0.98717,1e-05,2.16222]
[1779299425501,48.27,77568.26,0.0,-0.98711,1e-05,2.17147]
[1779299426508,48.27,77572.31,0.0,-0.98707,1e-05,2.17783]
[1779299428521,48.27,77571.25,0.0,-0.98708,1e-05,2.17617]
[1779299433567,48.27,77568.27,0.0,-0.98712,1e-05,2.16976]
[1779299438595,48.27,77562.19,0.0,-0.98718,1e-05,2.16032]
[1779299440609,48.27,77553.79,0.0,-0.98727,1e-05,2.1473]
[1779299441617,48.27,77554.83,0.0,-0.98726,1e-05,2.14895]
[1779299446652,48.28,77556.1,0.0,-0.98725,1e-05,2.1511]
[1779299451687,48.28,77556.57,0.0,-0.98724,1e-05,2.15204]
[1779299456722,48.28,77557.88,0.0,-0.98722,1e-05,2.1543]
[1779299460751,48.28,77551.87,0.0,-0.98728,1e-05,2.14517]
[1779299461757,48.28,77540.32,0.0,-0.9874,1e-05,2.12742]
[1779299462775,48.28,77536.1,0.0,-0.98745,1e-05,2.12103]
[1779299465795,48.28,77541.98,0.0,-0.98738,1e-05,2.13037]
[1779299468815,48.28,77542.52,0.0,-0.98738,1e-05,2.13146]
[1779299473860,48.28,77543.96,0.0,-0.98736,1e-05,2.13411]
[1779299478885,48.28,77547.29,0.0,-0.98732,1e-05,2.13964]
[1779299481910,48.29,77559.34,0.0,-0.98719,1e-05,2.15851]
[1779299482937,48.29,77559.16,0.0,-0.9872,1e-05,2.15826]
[1779299486952,48.29,77551.1,0.0,-0.98728,1e-05,2.14587]
[1779299487958,48.29,77549.57,0.0,-0.9873,1e-05,2.14355]
[1779299492997,48.29,77549.61,0.0,-0.9873,1e-05,2.14212]
[1779299498031,48.29,77550.48,0.0,-0.98729,1e-05,2.14367]
[1779299503069,48.29,77549.58,0.0,-0.9873,1e-05,2.14246]
[1779299508103,48.29,77549.47,0.0,-0.9873,1e-05,2.1425]
[1779299513139,48.29,77546.57,0.0,-0.98733,1e-05,2.13824]
[1779299518173,48.29,77545.85,0.0,-0.98734,1e-05,2.13739]
[1779299523209,48.29,77537.86,0.0,-0.98742,1e-05,2.12532]
[1779299528244,48.29,77532.26,0.0,-0.98747,1e-05,2.11702]
[1779299533278,48.3,77532.48,0.0,-0.98747,1e-05,2.11769]
[1779299538314,48.3,77529.7,0.0,-0.98749,1e-05,2.11379]
[1779299542341,48.3,77524.64,0.0,-0.98754,1e-05,2.10639]
[1779299544355,48.3,77519.47,0.0,-0.98759,1e-05,2.09872]
[1779299546369,48.3,77517.01,0.0,-0.98762,1e-05,2.09521]
[1779299551405,48.3,77508.62,0.0,-0.98771,1e-05,2.08141]
[1779299552412,48.3,77507.27,0.0,-0.98772,1e-05,2.07951]
[1779299556439,48.31,77503.1,0.0,-0.98776,1e-05,2.07384]
[1779299560467,48.31,77508.15,0.0,-0.9877,1e-05,2.08213]
[1779299565503,48.31,77508.98,0.0,-0.98769,1e-05,2.08423]
[1779299570538,48.32,77513.64,0.0,-0.98764,1e-05,2.09214]
[1779299575572,48.32,77516.16,0.0,-0.9876,1e-05,2.09681]
[1779299580608,48.33,77519.74,0.0,-0.98756,1e-05,2.1031]
[1779299585642,48.33,77519.32,0.0,-0.98756,1e-05,2.10331]
[1779299590678,48.33,77515.58,0.0,-0.98759,1e-05,2.09847]
[1779299595713,48.34,77510.52,0.0,-0.98764,1e-05,2.09164]
[1779299600748,48.34,77507.48,0.0,-0.98766,1e-05,2.08792]
[1779299604777,48.34,77511.93,0.0,-0.98761,1e-05,2.09533]
[1779299608805,48.35,77517.04,0.0,-0.98756,1e-05,2.10372]
[1779299613844,48.35,77516.91,0.0,-0.98756,1e-05,2.10247]
[1779299619883,48.35,77516.51,0.0,-0.98756,1e-05,2.10269]
[1779299624917,48.36,77513.13,0.0,-0.98759,1e-05,2.09825]
[1779299629957,48.36,77513.12,0.0,-0.98759,1e-05,2.09893]
[1779299634992,48.36,77514.73,0.0,-0.98757,1e-05,2.1019]
[1779299638017,48.36,77506.79,0.0,-0.98765,1e-05,2.09024]
[1779299639020,48.36,77505.65,0.0,-0.98766,1e-05,2.08866]
[1779299644056,48.37,77505.29,0.0,-0.98766,1e-05,2.08887]
[1779299649090,48.37,77505.07,0.0,-0.98765,1e-05,2.0893]
[1779299652114,48.37,77484.63,0.0,-0.98786,1e-05,2.05884]
[1779299653117,48.37,77484.6,0.0,-0.98786,1e-05,2.0588]
[1779299658155,48.38,77483.31,0.0,-0.98786,1e-05,2.0579]
[1779299662181,48.38,77493.9,0.0,-0.98775,1e-05,2.07457]
[1779299663188,48.38,77493.24,0.0,-0.98776,1e-05,2.07375]
[1779299668222,48.39,77493.38,0.0,-0.98775,1e-05,2.0748]
[1779299673257,48.39,77490.28,0.0,-0.98778,1e-05,2.06926]
[1779299679300,48.39,77490.97,0.0,-0.98777,1e-05,2.07135]
[1779299684336,48.4,77492.37,0.0,-0.98775,1e-05,2.07447]
[1779299689371,48.4,77493.73,0.0,-0.98773,1e-05,2.07736]
[1779299694406,48.41,77494.5,0.0,-0.98772,1e-05,2.07934]
[1779299699442,48.41,77493.84,0.0,-0.98772,1e-05,2.07915]
[1779299702464,48.41,77484.88,0.0,-0.9878,1e-05,2.06616]
[1779299703471,48.41,77486.28,0.0,-0.98779,1e-05,2.06844]
[1779299705485,48.41,77490.11,0.0,-0.98775,1e-05,2.07453]
[1779299710520,48.42,77488.69,0.0,-0.98776,1e-05,2.07317]
[1779299712534,48.42,77492.5,0.0,-0.98772,1e-05,2.07919]
[1779299717569,48.42,77489.79,0.0,-0.98774,1e-05,2.07576]
[1779299722603,48.43,77488.47,0.0,-0.98775,1e-05,2.07444]
[1779299727638,48.43,77487.1,0.0,-0.98776,1e-05,2.07307]
[1779299732673,48.43,77484.06,0.0,-0.98779,1e-05,2.06747]
[1779299734687,48.43,77481.18,0.0,-0.98782,1e-05,2.06345]
[1779299740730,48.44,77482.46,0.0,-0.9878,1e-05,2.06628]
[1779299745765,48.44,77483.12,0.0,-0.98779,1e-05,2.06805]
[1779299748786,48.44,77488.96,0.0,-0.98773,1e-05,2.07729]
[1779299753822,48.45,77487.43,0.0,-0.98774,1e-05,2.07559]
[1779299758857,48.45,77488.69,0.0,-0.98773,1e-05,2.07749]
[1779299763892,48.45,77489.14,0.0,-0.98772,1e-05,2.07816]
[1779299768926,48.45,77490.77,0.0,-0.98771,1e-05,2.08062]
[1779299773961,48.45,77490.0,0.0,-0.98771,1e-05,2.07946]
[1779299777990,48.45,77495.69,0.0,-0.98766,1e-05,2.08804]
[1779299778999,48.45,77501.93,0.0,-0.98759,1e-05,2.09749]
[1779299780018,48.45,77500.96,0.0,-0.9876,1e-05,2.09602]
[1779299782023,48.45,77506.52,0.0,-0.98754,1e-05,2.1047]
[1779299783029,48.45,77511.59,0.0,-0.98749,1e-05,2.11252]
[1779299784036,48.45,77511.55,0.0,-0.98749,1e-05,2.11256]
[1779299790078,48.45,77514.43,0.0,-0.98746,1e-05,2.11722]
[1779299795113,48.45,77514.28,0.0,-0.98747,1e-05,2.11525]
[1779299804176,48.45,77514.72,0.0,-0.98747,1e-05,2.11593]
[1779299809210,48.45,77514.8,0.0,-0.98747,1e-05,2.11605]
[1779299812231,48.45,77509.4,0.0,-0.98752,1e-05,2.10781]
[1779299813239,48.45,77504.3,0.0,-0.98757,1e-05,2.10006]
[1779299815253,48.45,77503.07,0.0,-0.98758,1e-05,2.09844]
[1779299820288,48.45,77501.2,0.0,-0.9876,1e-05,2.09614]
[1779299825323,48.45,77500.56,0.0,-0.9876,1e-05,2.09544]
[1779299830358,48.45,77504.52,0.0,-0.98756,1e-05,2.10144]
[1779299832372,48.45,77510.92,0.0,-0.9875,1e-05,2.11118]
[1779299833379,48.45,77510.59,0.0,-0.9875,1e-05,2.11068]
[1779299839330,48.45,77514.46,0.0,-0.98746,1e-05,2.11658]
[1779299840428,48.45,77515.75,0.0,-0.98745,1e-05,2.11855]
[1779299844455,48.45,77496.67,0.0,-0.98764,1e-05,2.08955]
[1779299845462,48.45,77500.63,0.0,-0.9876,1e-05,2.09554]
[1779299850500,48.45,77499.63,0.0,-0.98761,1e-05,2.09432]
[1779299855534,48.46,77501.48,0.0,-0.9876,1e-05,2.09626]
[1779299859563,48.46,77505.25,0.0,-0.98755,1e-05,2.10252]
[1779299863591,48.46,77499.93,0.0,-0.9876,1e-05,2.09498]
[1779299867620,48.46,77494.62,0.0,-0.98766,1e-05,2.08722]
[1779299869634,48.46,77489.28,0.0,-0.98771,1e-05,2.07916]
[1779299871647,48.47,77486.72,0.0,-0.98774,1e-05,2.07547]
[1779299877689,48.47,77489.17,0.0,-0.98771,1e-05,2.07915]
[1779299882724,48.47,77489.23,0.0,-0.98771,1e-05,2.07924]
[1779299886754,48.47,77494.28,0.0,-0.98766,1e-05,2.08686]
[1779299889773,48.47,77493.31,0.0,-0.98767,1e-05,2.08564]
[1779299894810,48.47,77494.2,0.0,-0.98766,1e-05,2.08749]
[1779299899844,48.47,77493.57,0.0,-0.98766,1e-05,2.08702]
[1779299904880,48.47,77497.67,0.0,-0.98761,1e-05,2.09344]
[1779299909915,48.47,77502.67,0.0,-0.98756,1e-05,2.10123]
[1779299914949,48.47,77502.05,0.0,-0.98758,1e-05,2.09883]
[1779299919985,48.47,77507.04,0.0,-0.98753,1e-05,2.10641]
[1779299921999,48.47,77509.28,0.0,-0.9875,1e-05,2.1099]
[1779299928052,48.47,77507.89,0.0,-0.98752,1e-05,2.10778]
[1779299933088,48.47,77504.81,0.0,-0.98755,1e-05,2.1031]
[1779299938126,48.47,77503.36,0.0,-0.98756,1e-05,2.10089]
[1779299944169,48.47,77502.39,0.0,-0.98757,1e-05,2.09942]
[1779299949203,48.47,77501.16,0.0,-0.98759,1e-05,2.09756]
[1779299956253,48.47,77500.67,0.0,-0.98759,1e-05,2.09681]
[1779299961289,48.47,77499.47,0.0,-0.9876,1e-05,2.095]
[1779299967330,48.47,77499.48,0.0,-0.9876,1e-05,2.09501]
[1779299972377,48.47,77498.61,0.0,-0.98762,1e-05,2.09197]
[1779299978418,48.47,77498.16,0.0,-0.98763,1e-05,2.09129]
[1779299983455,48.47,77498.59,0.0,-0.98762,1e-05,2.09194]
[1779299990389,48.47,77497.94,0.0,-0.98763,1e-05,2.09095]
[1779299995578,48.47,77497.36,0.0,-0.98763,1e-05,2.09008]
[1779300000614,48.47,77496.82,0.0,-0.98764,1e-05,2.08926]
[1779300003639,48.47,77488.31,0.0,-0.98773,1e-05,2.07643]
[1779300004644,48.47,77474.2,0.0,-0.98787,1e-05,2.05529]
[1779300005671,48.47,77471.57,0.0,-0.98789,1e-05,2.05137]
[1779300006667,48.47,77451.87,0.0,-0.98809,1e-05,2.02219]
[1779300007672,48.47,77425.9,0.0,-0.98834,1e-05,1.98422]
[1779300008677,48.47,77420.34,0.0,-0.98839,1e-05,1.97616]
[1779300010550,48.47,77433.55,0.0,-0.98827,1e-05,1.99534]
[1779300011696,48.47,77433.75,0.0,-0.98827,1e-05,1.99563]
[1779300015724,48.47,77432.72,0.0,-0.98828,1e-05,1.99413]
[1779300017738,48.47,77438.91,0.0,-0.98821,1e-05,2.00317]
[1779300018745,48.47,77450.7,0.0,-0.9881,1e-05,2.02046]
[1779300021768,48.47,77457.76,0.0,-0.98803,1e-05,2.03088]
[1779300023779,48.47,77459.91,0.0,-0.98801,1e-05,2.03406]
[1779300028814,48.47,77452.06,0.0,-0.98809,1e-05,2.02247]
[1779300030828,48.47,77453.8,0.0,-0.98807,1e-05,2.02503]
[1779300035880,48.47,77453.64,0.0,-0.98808,1e-05,2.02311]
[1779300037882,48.47,77461.39,0.0,-0.988,1e-05,2.03455]
[1779300038899,48.47,77467.81,0.0,-0.98794,1e-05,2.04408]
[1779300039900,48.47,77467.53,0.0,-0.98794,1e-05,2.04366]
[1779300041936,48.47,77457.28,0.0,-0.98804,1e-05,2.02848]
[1779300042928,48.47,77457.28,0.0,-0.98804,1e-05,2.02848]
[1779300045948,48.47,77463.49,0.0,-0.98798,1e-05,2.03766]
[1779300050984,48.47,77465.16,0.0,-0.98797,1e-05,2.04014]
[1779300054005,48.47,77474.45,0.0,-0.98787,1e-05,2.05396]
[1779300055011,48.47,77476.32,0.0,-0.98786,1e-05,2.05675]
[1779300059042,48.47,77492.25,0.0,-0.9877,1e-05,2.08064]
[1779300060047,48.47,77495.89,0.0,-0.98766,1e-05,2.08613]
[1779300063069,48.47,77489.65,0.0,-0.98772,1e-05,2.07673]
[1779300064075,48.47,77482.25,0.0,-0.9878,1e-05,2.06562]
[1779300065082,48.47,77482.5,0.0,-0.98779,1e-05,2.06599]
[1779300067099,48.47,77502.05,0.0,-0.9876,1e-05,2.09545]
[1779300068104,48.47,77508.39,0.0,-0.98753,1e-05,2.10508]
[1779300069109,48.47,77510.19,0.0,-0.98751,1e-05,2.10781]
[1779300073139,48.47,77513.03,0.0,-0.98748,1e-05,2.11214]
[1779300078173,48.47,77514.19,0.0,-0.98747,1e-05,2.11391]
[1779300080188,48.47,77521.33,0.0,-0.9874,1e-05,2.12483]
[1779300081196,48.47,77534.19,0.0,-0.98727,1e-05,2.1446]
[1779300082203,48.47,77542.21,0.0,-0.98718,1e-05,2.15701]
[1779300083210,48.47,77539.87,0.0,-0.98721,1e-05,2.15338]
[1779300088246,48.47,77532.18,0.0,-0.98729,1e-05,2.1415]
[1779300089252,48.47,77528.04,0.0,-0.98733,1e-05,2.13513]
[1779300091265,48.47,77528.03,0.0,-0.98734,1e-05,2.13336]
[1779300096301,48.47,77522.4,0.0,-0.9874,1e-05,2.12472]
[1779300099321,48.47,77511.76,0.0,-0.98751,1e-05,2.10847]
[1779300100328,48.47,77511.99,0.0,-0.9875,1e-05,2.10882]
[1779300105365,48.47,77515.31,0.0,-0.98747,1e-05,2.11388]
[1779300110400,48.47,77516.73,0.0,-0.98746,1e-05,2.11605]
[1779300115434,48.47,77521.13,0.0,-0.98741,1e-05,2.12278]
[1779300120469,48.47,77521.85,0.0,-0.9874,1e-05,2.12388]
[1779300125507,48.47,77531.61,0.0,-0.9873,1e-05,2.13887]
[1779300126511,48.47,77531.66,0.0,-0.9873,1e-05,2.13895]
[1779300130539,48.47,77526.39,0.0,-0.98736,1e-05,2.13084]
[1779300131546,48.47,77528.59,0.0,-0.98733,1e-05,2.13422]
[1779300136581,48.47,77527.53,0.0,-0.98734,1e-05,2.13259]
[1779300142624,48.47,77525.53,0.0,-0.98737,1e-05,2.12952]
[1779300146657,48.47,77530.65,0.0,-0.98731,1e-05,2.13739]
[1779300151693,48.47,77526.0,0.0,-0.98737,1e-05,2.1285]
[1779300154722,48.47,77520.53,0.0,-0.98743,1e-05,2.12012]
[1779300156736,48.47,77514.85,0.0,-0.98749,1e-05,2.11144]
[1779300157748,48.47,77516.19,0.0,-0.98747,1e-05,2.11349]
[1779300162778,48.47,77519.34,0.0,-0.98744,1e-05,2.1183]
[1779300167813,48.47,77521.87,0.0,-0.98741,1e-05,2.12217]
[1779300168820,48.47,77529.6,0.0,-0.98733,1e-05,2.13403]
[1779300169827,48.47,77529.85,0.0,-0.98733,1e-05,2.13441]
[1779300172848,48.47,77524.73,0.0,-0.98738,1e-05,2.12655]
[1779300177901,48.47,77520.85,0.0,-0.98742,1e-05,2.12061]
[1779300181961,48.47,77515.02,0.0,-0.98748,1e-05,2.1117]
[1779300188001,48.47,77517.72,0.0,-0.98746,1e-05,2.11582]
[1779300191030,48.47,77510.63,0.0,-0.98753,1e-05,2.10502]
[1779300192036,48.47,77498.72,0.0,-0.98765,1e-05,2.08696]
[1779300193042,48.47,77498.99,0.0,-0.98765,1e-05,2.08737]
[1779300195056,48.47,77493.0,0.0,-0.98771,1e-05,2.07834]
[1779300197070,48.47,77489.52,0.0,-0.98774,1e-05,2.0731]
[1779300202105,48.47,77491.17,0.0,-0.98773,1e-05,2.07558]
[1779300207141,48.47,77496.56,0.0,-0.98767,1e-05,2.0837]
[1779300212175,48.47,77493.97,0.0,-0.98771,1e-05,2.07808]
[1779300217210,48.47,77493.67,0.0,-0.98771,1e-05,2.07763]
[1779300221240,48.47,77482.91,0.0,-0.98782,1e-05,2.06148]
[1779300222246,48.48,77481.73,0.0,-0.98783,1e-05,2.05988]
[1779300227283,48.48,77477.38,0.0,-0.98787,1e-05,2.05424]
[1779300230305,48.48,77462.11,0.0,-0.98802,1e-05,2.03208]
[1779300231311,48.48,77459.39,0.0,-0.98804,1e-05,2.02827]
[1779300233325,48.48,77453.81,0.0,-0.98809,1e-05,2.02025]
[1779300234332,48.48,77456.18,0.0,-0.98807,1e-05,2.02374]
[1779300239367,48.49,77462.71,0.0,-0.988,1e-05,2.03406]
[1779300244402,48.49,77463.68,0.0,-0.98799,1e-05,2.03654]
[1779300248429,48.49,77470.93,0.0,-0.98791,1e-05,2.04812]
[1779300249436,48.5,77469.31,0.0,-0.98792,1e-05,2.0459]
[1779300253465,48.5,77462.57,0.0,-0.98798,1e-05,2.03669]
[1779300254472,48.5,77457.73,0.0,-0.98803,1e-05,2.02974]
[1779300255478,48.5,77458.05,0.0,-0.98803,1e-05,2.03043]
[1779300260515,48.51,77456.54,0.0,-0.98803,1e-05,2.02934]
[1779300265551,48.51,77459.02,0.0,-0.988,1e-05,2.03416]
[1779300269579,48.52,77469.58,0.0,-0.98789,1e-05,2.05074]
[1779300270588,48.52,77469.92,0.0,-0.98788,1e-05,2.05145]
[1779300275623,48.52,77466.52,0.0,-0.98792,1e-05,2.04572]
[1779300276631,48.52,77476.53,0.0,-0.98782,1e-05,2.06085]
[1779300277634,48.52,77477.34,0.0,-0.98781,1e-05,2.06225]
[1779300282670,48.53,77475.85,0.0,-0.98782,1e-05,2.06094]
[1779300287705,48.53,77474.86,0.0,-0.98782,1e-05,2.06037]
[1779300289719,48.53,77479.77,0.0,-0.98777,1e-05,2.06806]
[1779300294755,48.54,77478.19,0.0,-0.98778,1e-05,2.06649]
[1779300299790,48.54,77480.51,0.0,-0.98776,1e-05,2.07044]
[1779300307845,48.54,77479.46,0.0,-0.98777,1e-05,2.06901]
[1779300315902,48.54,77478.02,0.0,-0.98778,1e-05,2.06685]
[1779300320937,48.54,77473.37,0.0,-0.98783,1e-05,2.05989]
[1779300325972,48.54,77473.91,0.0,-0.98782,1e-05,2.0607]
[1779300331012,48.54,77473.66,0.0,-0.98783,1e-05,2.05862]
[1779300336046,48.54,77474.13,0.0,-0.98783,1e-05,2.05932]
[1779300339068,48.54,77467.24,0.0,-0.9879,1e-05,2.04905]
[1779300340076,48.54,77466.12,0.0,-0.98791,1e-05,2.04739]
[1779300344103,48.54,77462.67,0.0,-0.98794,1e-05,2.04226]
[1779300349140,48.54,77463.21,0.0,-0.98794,1e-05,2.04306]
[1779300354179,48.54,77463.76,0.0,-0.98793,1e-05,2.04388]
[1779300359214,48.54,77464.67,0.0,-0.98792,1e-05,2.04523]
[1779300361228,48.54,77471.17,0.0,-0.98786,1e-05,2.0549]
[1779300363240,48.54,77478.92,0.0,-0.98778,1e-05,2.06648]
[1779300365262,48.54,77478.51,0.0,-0.98778,1e-05,2.06587]
[1779300369285,48.54,77473.32,0.0,-0.98784,1e-05,2.05811]
[1779300371300,48.54,77463.33,0.0,-0.98794,1e-05,2.04324]
[1779300372306,48.54,77461.84,0.0,-0.98795,1e-05,2.04103]
[1779300376340,48.54,77467.37,0.0,-0.98789,1e-05,2.04944]
[1779300377341,48.54,77471.01,0.0,-0.98786,1e-05,2.05504]
[1779300383202,48.55,77472.85,0.0,-0.98783,1e-05,2.05861]
[1779300388418,48.55,77472.72,0.0,-0.98783,1e-05,2.05939]
[1779300393452,48.55,77471.45,0.0,-0.98784,1e-05,2.0566]
[1779300397481,48.56,77461.54,0.0,-0.98794,1e-05,2.04252]
[1779300398487,48.56,77461.72,0.0,-0.98794,1e-05,2.04278]
[1779300403523,48.56,77465.03,0.0,-0.9879,1e-05,2.04807]
[1779300408558,48.56,77464.96,0.0,-0.9879,1e-05,2.04872]
[1779300413592,48.57,77465.97,0.0,-0.98788,1e-05,2.05116]
[1779300415607,48.57,77459.25,0.0,-0.98795,1e-05,2.04118]
[1779300416614,48.57,77459.7,0.0,-0.98794,1e-05,2.04206]
[1779300421649,48.57,77464.34,0.0,-0.98789,1e-05,2.04995]
[1779300424670,48.57,77469.81,0.0,-0.98783,1e-05,2.05809]
[1779300430713,48.57,77467.39,0.0,-0.98786,1e-05,2.05449]
[1779300435747,48.57,77469.32,0.0,-0.98784,1e-05,2.05736]
[1779300440783,48.57,77468.81,0.0,-0.98784,1e-05,2.0566]
[1779300445818,48.57,77469.47,0.0,-0.98784,1e-05,2.05759]
[1779300450852,48.57,77469.9,0.0,-0.98783,1e-05,2.05823]
[1779300455888,48.57,77470.68,0.0,-0.98784,1e-05,2.05768]
[1779300456895,48.57,77478.85,0.0,-0.98775,1e-05,2.0699]
[1779300457904,48.57,77480.65,0.0,-0.98774,1e-05,2.0726]
[1779300462938,48.57,77480.85,0.0,-0.98773,1e-05,2.07306]
[1779300467974,48.58,77479.87,0.0,-0.98774,1e-05,2.07219]
[1779300473008,48.58,77473.71,0.0,-0.9878,1e-05,2.06311]
[1779300478045,48.58,77472.94,0.0,-0.9878,1e-05,2.06227]
[1779300483079,48.58,77475.68,0.0,-0.98778,1e-05,2.06652]
[1779300488113,48.58,77476.51,0.0,-0.98777,1e-05,2.0679]
[1779300493977,48.58,77484.7,0.0,-0.98768,1e-05,2.08061]
[1779300496178,48.58,77484.7,0.0,-0.98768,1e-05,2.08061]
[1779300497185,48.58,77490.54,0.0,-0.98762,1e-05,2.08951]
[1779300504048,48.58,77493.34,0.0,-0.98759,1e-05,2.09428]
[1779300509270,48.59,77488.16,0.0,-0.98764,1e-05,2.08691]
[1779300512290,48.59,77481.39,0.0,-0.98772,1e-05,2.07511]
[1779300514121,48.59,77480.85,0.0,-0.98772,1e-05,2.0743]
[1779300515312,48.59,77475.01,0.0,-0.98778,1e-05,2.06554]
[1779300517327,48.59,77476.23,0.0,-0.98777,1e-05,2.06737]
[1779300522362,48.59,77471.04,0.0,-0.98782,1e-05,2.05961]
[1779300525382,48.59,77470.15,0.0,-0.98783,1e-05,2.05828]
[1779300530421,48.59,77463.81,0.0,-0.98789,1e-05,2.04884]
[1779300532432,48.59,77452.74,0.0,-0.988,1e-05,2.03244]
[1779300533440,48.59,77446.48,0.0,-0.98806,1e-05,2.02321]
[1779300534451,48.59,77445.48,0.0,-0.98807,1e-05,2.02174]
[1779300535454,48.59,77451.11,0.0,-0.98802,1e-05,2.03003]
[1779300536461,48.59,77452.65,0.0,-0.988,1e-05,2.0323]
[1779300541496,48.59,77455.01,0.0,-0.98798,1e-05,2.03579]
[1779300546531,48.59,77461.6,0.0,-0.98791,1e-05,2.04556]
[1779300548544,48.59,77465.18,0.0,-0.98788,1e-05,2.05088]
[1779300553580,48.59,77466.32,0.0,-0.98787,1e-05,2.05257]
[1779300554591,48.59,77474.54,0.0,-0.98779,1e-05,2.06484]
[1779300555594,48.59,77477.9,0.0,-0.98775,1e-05,2.06987]
[1779300558615,48.59,77482.91,0.0,-0.9877,1e-05,2.07787]
[1779300563651,48.59,77481.62,0.0,-0.98771,1e-05,2.0767]
[1779300568685,48.59,77480.9,0.0,-0.98771,1e-05,2.0764]
[1779300573719,48.6,77483.12,0.0,-0.98769,1e-05,2.0788]
[1779300580770,48.6,77481.07,0.0,-0.9877,1e-05,2.07674]
[1779300582782,48.6,77486.73,0.0,-0.98764,1e-05,2.08553]
[1779300583789,48.6,77486.6,0.0,-0.98764,1e-05,2.08546]
[1779300589831,48.61,77483.41,0.0,-0.98767,1e-05,2.08139]
[1779300591846,48.61,77476.54,0.0,-0.98774,1e-05,2.07133]
[1779300592854,48.61,77471.24,0.0,-0.98779,1e-05,2.0634]
[1779300593860,48.61,77471.26,0.0,-0.98779,1e-05,2.06359]
[1779300598894,48.61,77471.23,0.0,-0.98779,1e-05,2.06417]
[1779300603941,48.61,77474.74,0.0,-0.98775,1e-05,2.06942]
[1779300608975,48.61,77471.34,0.0,-0.98779,1e-05,2.06434]
[1779300614008,48.61,77467.28,0.0,-0.98783,1e-05,2.05827]
[1779300616023,48.61,77466.43,0.0,-0.98784,1e-05,2.05701]
[1779300621060,48.61,77466.74,0.0,-0.98783,1e-05,2.05747]
[1779300624080,48.61,77461.73,0.0,-0.98788,1e-05,2.05001]
[1779300625088,48.61,77453.11,0.0,-0.98797,1e-05,2.03723]
[1779300626093,48.61,77452.74,0.0,-0.98797,1e-05,2.03668]
[1779300631131,48.61,77455.88,0.0,-0.98795,1e-05,2.03963]
[1779300632137,48.61,77462.54,0.0,-0.98788,1e-05,2.04951]
[1779300633144,48.61,77461.89,0.0,-0.98789,1e-05,2.04854]
[1779300638180,48.61,77455.87,0.0,-0.98795,1e-05,2.03961]
[1779300639187,48.61,77449.4,0.0,-0.98801,1e-05,2.03005]
[1779300640196,48.61,77438.56,0.0,-0.98812,1e-05,2.01411]
[1779300641207,48.61,77437.01,0.0,-0.98814,1e-05,2.01184]
[1779300642211,48.61,77445.5,0.0,-0.98805,1e-05,2.02431]
[1779300643227,48.61,77455.78,0.0,-0.98795,1e-05,2.03948]
[1779300644224,48.61,77462.48,0.0,-0.98788,1e-05,2.04942]
[1779300645230,48.61,77472.25,0.0,-0.98779,1e-05,2.06398]
[1779300646241,48.61,77471.56,0.0,-0.98779,1e-05,2.06295]
[1779300651274,48.61,77471.44,0.0,-0.98779,1e-05,2.06277]
[1779300656313,48.61,77469.61,0.0,-0.98781,1e-05,2.06004]
[1779300657315,48.61,77462.36,0.0,-0.98789,1e-05,2.04924]
[1779300658324,48.61,77464.05,0.0,-0.98787,1e-05,2.05176]
[1779300660337,48.61,77466.9,0.0,-0.98784,1e-05,2.056]
[1779300665387,48.61,77464.77,0.0,-0.98786,1e-05,2.05283]
[1779300670411,48.61,77463.35,0.0,-0.98788,1e-05,2.05071]
[1779300677461,48.61,77462.76,0.0,-0.98788,1e-05,2.04984]
[1779300682495,48.61,77459.85,0.0,-0.98791,1e-05,2.04551]
[1779300687532,48.61,77460.54,0.0,-0.9879,1e-05,2.04654]
[1779300692566,48.61,77460.65,0.0,-0.98791,1e-05,2.045]
[1779300696593,48.61,77472.56,0.0,-0.98779,1e-05,2.06273]
[1779300697603,48.61,77472.91,0.0,-0.98779,1e-05,2.06326]
[1779300699615,48.61,77478.4,0.0,-0.98773,1e-05,2.07148]
[1779300704650,48.61,77477.09,0.0,-0.98775,1e-05,2.06951]
[1779300709684,48.61,77476.16,0.0,-0.98776,1e-05,2.06812]
[1779300715726,48.61,77475.52,0.0,-0.98776,1e-05,2.06716]
[1779300720761,48.61,77474.5,0.0,-0.98777,1e-05,2.06563]
[1779300725796,48.61,77469.9,0.0,-0.98782,1e-05,2.05876]
[1779300730832,48.61,77470.44,0.0,-0.98781,1e-05,2.05957]
[1779300735867,48.61,77470.3,0.0,-0.98782,1e-05,2.05936]
[1779300737881,48.61,77465.13,0.0,-0.98787,1e-05,2.05166]
[1779300738889,48.61,77462.5,0.0,-0.98789,1e-05,2.04775]
[1779300740902,48.61,77458.61,0.0,-0.98793,1e-05,2.04197]
[1779300743923,48.61,77455.82,0.0,-0.98796,1e-05,2.03784]
[1779300745947,48.61,77450.46,0.0,-0.98801,1e-05,2.02992]
[1779300746945,48.61,77442.73,0.0,-0.98809,1e-05,2.01854]
[1779300747951,48.61,77440.03,0.0,-0.98812,1e-05,2.01458]
[1779300751980,48.61,77436.33,0.0,-0.98816,1e-05,2.00748]
[1779300752989,48.61,77440.69,0.0,-0.98812,1e-05,2.01386]
[1779300758025,48.61,77442.94,0.0,-0.9881,1e-05,2.01716]
[1779300763060,48.61,77442.83,0.0,-0.9881,1e-05,2.017]
[1779300768099,48.61,77441.03,0.0,-0.98812,1e-05,2.01436]
[1779300774138,48.61,77441.72,0.0,-0.98811,1e-05,2.01537]
[1779300780184,48.61,77442.0,0.0,-0.98811,1e-05,2.01578]
[1779300781190,48.61,77436.69,0.0,-0.98816,1e-05,2.00801]
[1779300782207,48.61,77432.68,0.0,-0.9882,1e-05,2.00215]
[1779300783210,48.61,77430.69,0.0,-0.98822,1e-05,1.99924]
[1779300788253,48.61,77428.56,0.0,-0.98824,1e-05,1.99614]
[1779300793286,48.61,77429.57,0.0,-0.98823,1e-05,1.99761]
[1779300798322,48.61,77429.87,0.0,-0.98822,1e-05,1.99805]
[1779300800335,48.61,77437.94,0.0,-0.98815,1e-05,2.00983]
[1779300802349,48.61,77447.33,0.0,-0.98805,1e-05,2.02362]
[1779300807385,48.61,77443.65,0.0,-0.98809,1e-05,2.01821]
[1779300812420,48.61,77445.55,0.0,-0.98808,1e-05,2.01931]
[1779300817455,48.61,77446.01,0.0,-0.98808,1e-05,2.01999]
[1779300823496,48.61,77444.45,0.0,-0.98809,1e-05,2.01769]
[1779300828532,48.61,77444.15,0.0,-0.98809,1e-05,2.01725]
[1779300831553,48.61,77438.45,0.0,-0.98815,1e-05,2.0089]
[1779300836588,48.61,77438.65,0.0,-0.98815,1e-05,2.00919]
[1779300841623,48.61,77436.97,0.0,-0.98816,1e-05,2.00673]
[1779300846494,48.61,77441.92,0.0,-0.98812,1e-05,2.01398]
[1779300851693,48.61,77441.26,0.0,-0.98812,1e-05,2.01301]
[1779300856729,48.61,77443.8,0.0,-0.9881,1e-05,2.01674]
[1779300859749,48.61,77435.69,0.0,-0.98818,1e-05,2.00486]
[1779300861764,48.61,77434.46,0.0,-0.98819,1e-05,2.00307]
[1779300866799,48.61,77438.46,0.0,-0.98815,1e-05,2.00891]
[1779300869823,48.61,77443.57,0.0,-0.9881,1e-05,2.0164]
[1779300874858,48.61,77443.65,0.0,-0.98811,1e-05,2.01483]
[1779300879891,48.61,77443.55,0.0,-0.98811,1e-05,2.01469]
[1779300884926,48.61,77438.48,0.0,-0.98816,1e-05,2.00726]
[1779300886940,48.61,77436.58,0.0,-0.98818,1e-05,2.00448]
[1779300887947,48.61,77429.19,0.0,-0.98825,1e-05,1.99371]
[1779300888954,48.61,77426.07,0.0,-0.98828,1e-05,1.98917]
[1779300893988,48.61,77424.82,0.0,-0.98829,1e-05,1.98736]
[1779300899026,48.61,77425.38,0.0,-0.98829,1e-05,1.98817]
[1779300904071,48.61,77423.22,0.0,-0.98831,1e-05,1.98504]
[1779300907093,48.61,77430.37,0.0,-0.98824,1e-05,1.99543]
[1779300909107,48.61,77439.8,0.0,-0.98815,1e-05,2.00919]
[1779300910124,48.61,77439.62,0.0,-0.98815,1e-05,2.00893]
[1779300912131,48.61,77431.26,0.0,-0.98823,1e-05,1.99672]
[1779300913138,48.61,77423.0,0.0,-0.98831,1e-05,1.98472]
[1779300914146,48.61,77424.06,0.0,-0.9883,1e-05,1.98626]
[1779300919183,48.61,77426.4,0.0,-0.98828,1e-05,1.98965]
[1779300924215,48.61,77430.14,0.0,-0.98824,1e-05,1.99509]
[1779300929249,48.61,77431.49,0.0,-0.98823,1e-05,1.99706]
[1779300935294,48.61,77436.64,0.0,-0.98819,1e-05,2.00289]
[1779300937308,48.61,77442.33,0.0,-0.98813,1e-05,2.01121]
[1779300940328,48.61,77450.62,0.0,-0.98805,1e-05,2.02339]
[1779300941336,48.61,77450.65,0.0,-0.98805,1e-05,2.02343]
[1779300946370,48.61,77447.53,0.0,-0.98808,1e-05,2.01884]
[1779300951406,48.61,77444.39,0.0,-0.98811,1e-05,2.01423]
[1779300957277,48.61,77441.79,0.0,-0.98814,1e-05,2.01042]
[1779300962482,48.61,77441.79,0.0,-0.98814,1e-05,2.01042]
[1779300967517,48.61,77439.54,0.0,-0.98816,1e-05,2.00713]
[1779300972552,48.61,77437.23,0.0,-0.98818,1e-05,2.00375]
[1779300978598,48.61,77436.64,0.0,-0.98819,1e-05,2.00289]
[1779300983630,48.61,77435.05,0.0,-0.9882,1e-05,2.00057]
[1779300985647,48.61,77428.89,0.0,-0.98826,1e-05,1.9916]
[1779300990683,48.61,77429.71,0.0,-0.98825,1e-05,1.99279]
[1779300995718,48.61,77429.09,0.0,-0.98827,1e-05,1.99021]
[1779300997558,48.61,77447.56,0.0,-0.98809,1e-05,2.0172]
[1779301002766,48.61,77443.6,0.0,-0.98813,1e-05,2.01139]
[1779301008809,48.61,77441.99,0.0,-0.98814,1e-05,2.00903]
[1779301012837,48.61,77445.58,0.0,-0.98811,1e-05,2.01429]
[1779301015858,48.61,77454.87,0.0,-0.98802,1e-05,2.02796]
[1779301017871,48.61,77453.33,0.0,-0.98803,1e-05,2.02568]
[1779301019885,48.61,77444.67,0.0,-0.98812,1e-05,2.01296]
[1779301020893,48.61,77443.92,0.0,-0.98813,1e-05,2.01186]
[1779301025928,48.61,77444.11,0.0,-0.98812,1e-05,2.01213]
[1779301030963,48.61,77443.78,0.0,-0.98813,1e-05,2.01165]
[1779301035998,48.61,77449.46,0.0,-0.98807,1e-05,2.01999]
[1779301041034,48.61,77452.23,0.0,-0.98804,1e-05,2.02406]
[1779301046075,48.61,77452.99,0.0,-0.98804,1e-05,2.02518]
[1779301047081,48.61,77462.21,0.0,-0.98795,1e-05,2.0388]
[1779301048088,48.61,77466.28,0.0,-0.9879,1e-05,2.04484]
[1779301050102,48.61,77471.23,0.0,-0.98786,1e-05,2.0522]
[1779301052116,48.61,77471.26,0.0,-0.98787,1e-05,2.05053]
[1779301057152,48.61,77472.04,0.0,-0.98786,1e-05,2.0517]
[1779301062190,48.61,77474.9,0.0,-0.98783,1e-05,2.05596]
[1779301067225,48.61,77493.69,0.0,-0.98764,1e-05,2.08413]
[1779301068231,48.61,77495.43,0.0,-0.98762,1e-05,2.08675]
[1779301075281,48.61,77497.24,0.0,-0.9876,1e-05,2.08948]
[1779301079309,48.61,77501.3,0.0,-0.98756,1e-05,2.09562]
[1779301081323,48.61,77508.14,0.0,-0.98749,1e-05,2.106]
[1779301083338,48.61,77515.85,0.0,-0.98741,1e-05,2.11774]
[1779301084345,48.61,77515.67,0.0,-0.98741,1e-05,2.11746]
[1779301089379,48.61,77519.29,0.0,-0.98738,1e-05,2.123]
[1779301093406,48.61,77513.29,0.0,-0.98744,1e-05,2.11383]
[1779301095420,48.61,77510.15,0.0,-0.98747,1e-05,2.10905]
[1779301100455,48.61,77510.55,0.0,-0.98747,1e-05,2.10966]
[1779301102474,48.61,77516.18,0.0,-0.98741,1e-05,2.11824]
[1779301104487,48.61,77520.52,0.0,-0.98736,1e-05,2.12488]
[1779301109523,48.61,77521.72,0.0,-0.98735,1e-05,2.12671]
[1779301113551,48.61,77513.09,0.0,-0.98745,1e-05,2.11179]
[1779301114558,48.61,77509.14,0.0,-0.98749,1e-05,2.10578]
[1779301116572,48.61,77507.48,0.0,-0.98751,1e-05,2.10326]
[1779301120605,48.61,77499.39,0.0,-0.98759,1e-05,2.091]
[1779301121611,48.61,77500.31,0.0,-0.98758,1e-05,2.09239]
[1779301125634,48.61,77503.16,0.0,-0.98755,1e-05,2.0967]
[1779301130671,48.61,77504.16,0.0,-0.98754,1e-05,2.09822]
[1779301133692,48.61,77511.94,0.0,-0.98746,1e-05,2.11004]
[1779301137721,48.61,77518.06,0.0,-0.9874,1e-05,2.11937]
[1779301142754,48.61,77514.98,0.0,-0.98743,1e-05,2.11467]
[1779301144770,48.61,77521.7,0.0,-0.98736,1e-05,2.12493]
[1779301145775,48.61,77530.16,0.0,-0.98728,1e-05,2.13791]
[1779301150812,48.61,77536.57,0.0,-0.98721,1e-05,2.14779]
[1779301155847,48.61,77538.4,0.0,-0.98719,1e-05,2.15066]
[1779301156853,48.61,77543.63,0.0,-0.98713,1e-05,2.15875]
[1779301158701,48.61,77553.91,0.0,-0.98703,1e-05,2.17468]
[1779301163903,48.61,77550.84,0.0,-0.98706,1e-05,2.16972]
[1779301168938,48.61,77547.08,0.0,-0.9871,1e-05,2.16374]
[1779301173975,48.61,77548.25,0.0,-0.9871,1e-05,2.16363]
[1779301179012,48.61,77548.73,0.0,-0.9871,1e-05,2.16425]
[1779301184050,48.61,77547.79,0.0,-0.98711,1e-05,2.16279]
[1779301189086,48.61,77536.88,0.0,-0.98722,1e-05,2.14591]
[1779301190093,48.61,77537.01,0.0,-0.98722,1e-05,2.14611]
[1779301191100,48.61,77529.1,0.0,-0.9873,1e-05,2.13393]
[1779301192108,48.61,77527.62,0.0,-0.98732,1e-05,2.13167]
[1779301197142,48.61,77529.76,0.0,-0.98729,1e-05,2.13496]
[1779301202177,48.61,77532.48,0.0,-0.98727,1e-05,2.13914]
[1779301203184,48.61,77543.23,0.0,-0.98715,1e-05,2.15574]
[1779301204192,48.61,77545.07,0.0,-0.98713,1e-05,2.15859]
[1779301210235,48.61,77547.14,0.0,-0.98711,1e-05,2.1618]
[1779301215270,48.61,77545.49,0.0,-0.98713,1e-05,2.15924]
[1779301220304,48.61,77553.76,0.0,-0.98704,1e-05,2.17209]
[1779301221311,48.61,77555.28,0.0,-0.98703,1e-05,2.17446]
[1779301226347,48.61,77558.27,0.0,-0.98699,1e-05,2.17913]
[1779301231382,48.61,77563.32,0.0,-0.98695,1e-05,2.18524]
[1779301234406,48.61,77551.95,0.0,-0.98707,1e-05,2.1675]
[1779301235411,48.61,77547.3,0.0,-0.98712,1e-05,2.16028]
[1779301236418,48.61,77538.53,0.0,-0.98721,1e-05,2.14671]
[1779301237425,48.61,77535.79,0.0,-0.98724,1e-05,2.14248]
[1779301242459,48.61,77535.33,0.0,-0.98725,1e-05,2.14177]
[1779301244474,48.61,77546.24,0.0,-0.98713,1e-05,2.15863]
[1779301245481,48.61,77549.63,0.0,-0.9871,1e-05,2.16389]
[1779301250516,48.61,77551.69,0.0,-0.98707,1e-05,2.16709]
[1779301255552,48.61,77547.71,0.0,-0.98712,1e-05,2.16091]
[1779301260587,48.61,77535.61,0.0,-0.98724,1e-05,2.1422]
[1779301261594,48.61,77535.66,0.0,-0.98724,1e-05,2.14228]
[1779301266642,48.61,77535.94,0.0,-0.98724,1e-05,2.14271]
[1779301271673,48.61,77541.5,0.0,-0.98718,1e-05,2.1513]
[1779301276709,48.61,77549.81,0.0,-0.98709,1e-05,2.16417]
[1779301277716,48.61,77554.82,0.0,-0.98704,1e-05,2.17197]
[1779301283758,48.61,77553.95,0.0,-0.98705,1e-05,2.17061]
[1779301288793,48.61,77555.62,0.0,-0.98703,1e-05,2.17321]
[1779301293828,48.61,77558.73,0.0,-0.98701,1e-05,2.17628]
[1779301299693,48.61,77561.25,0.0,-0.98698,1e-05,2.18022]
[1779301304905,48.61,77559.18,0.0,-0.98701,1e-05,2.17699]
[1779301309939,48.61,77554.04,0.0,-0.98706,1e-05,2.16898]
[1779301313967,48.61,77563.06,0.0,-0.98696,1e-05,2.18305]
[1779301319840,48.61,77560.12,0.0,-0.987,1e-05,2.17845]
[1779301325047,48.61,77555.3,0.0,-0.98705,1e-05,2.17094]
[1779301328069,48.61,77534.86,0.0,-0.98726,1e-05,2.13929]
[1779301329910,48.61,77530.59,0.0,-0.98731,1e-05,2.13272]
[1779301331090,48.61,77519.22,0.0,-0.98742,1e-05,2.11532]
[1779301332097,48.61,77509.91,0.0,-0.98752,1e-05,2.10115]
[1779301337149,48.61,77502.21,0.0,-0.9876,1e-05,2.08949]
[1779301338158,48.61,77492.39,0.0,-0.9877,1e-05,2.0747]
[1779301343190,48.61,77488.18,0.0,-0.98774,1e-05,2.06838]
[1779301349233,48.61,77488.75,0.0,-0.98773,1e-05,2.06923]
[1779301351247,48.61,77493.73,0.0,-0.98769,1e-05,2.07499]
[1779301355275,48.61,77497.45,0.0,-0.98765,1e-05,2.08058]
[1779301360311,48.61,77496.42,0.0,-0.98767,1e-05,2.07903]
[1779301364339,48.61,77489.5,0.0,-0.98774,1e-05,2.06864]
[1779301366352,48.61,77484.86,0.0,-0.98778,1e-05,2.06169]
[1779301367359,48.61,77478.66,0.0,-0.98784,1e-05,2.05244]
[1779301368367,48.61,77476.89,0.0,-0.98786,1e-05,2.0498]
[1779301370381,48.61,77474.5,0.0,-0.98789,1e-05,2.04625]
[1779301375417,48.61,77474.85,0.0,-0.98788,1e-05,2.04677]
[1779301378441,48.61,77468.23,0.0,-0.98795,1e-05,2.03694]
[1779301379445,48.61,77468.74,0.0,-0.98794,1e-05,2.0377]
[1779301384480,48.61,77465.35,0.0,-0.98798,1e-05,2.03268]
[1779301388507,48.61,77459.06,0.0,-0.98804,1e-05,2.0234]
[1779301389515,48.61,77458.03,0.0,-0.98805,1e-05,2.02188]
[1779301392536,48.61,77455.73,0.0,-0.98807,1e-05,2.0185]
[1779301397572,48.61,77454.34,0.0,-0.98809,1e-05,2.01646]
[1779301402606,48.61,77453.71,0.0,-0.98809,1e-05,2.01553]
[1779301407642,48.61,77458.79,0.0,-0.98804,1e-05,2.023]
[1779301409656,48.61,77459.71,0.0,-0.98803,1e-05,2.02436]
[1779301411669,48.61,77469.96,0.0,-0.98794,1e-05,2.0378]
[1779301412677,48.61,77471.9,0.0,-0.98792,1e-05,2.04068]
[1779301413684,48.61,77465.21,0.0,-0.98799,1e-05,2.03078]
[1779301414691,48.61,77461.8,0.0,-0.98802,1e-05,2.02574]
[1779301418721,48.61,77454.89,0.0,-0.98809,1e-05,2.01557]
[1779301419733,48.61,77454.73,0.0,-0.98809,1e-05,2.01534]
[1779301421747,48.61,77447.7,0.0,-0.98816,1e-05,2.00504]
[1779301423761,48.61,77446.0,0.0,-0.98818,1e-05,2.00255]
[1779301424767,48.61,77454.58,0.0,-0.98809,1e-05,2.01512]
[1779301425775,48.61,77455.26,0.0,-0.98809,1e-05,2.01612]
[1779301430810,48.61,77453.73,0.0,-0.9881,1e-05,2.01387]
[1779301435844,48.61,77454.06,0.0,-0.9881,1e-05,2.01435]
[1779301437859,48.61,77464.43,0.0,-0.988,1e-05,2.02962]
[1779301438866,48.61,77467.27,0.0,-0.98797,1e-05,2.03382]
[1779301443900,48.61,77466.61,0.0,-0.98797,1e-05,2.03285]
[1779301447929,48.61,77476.39,0.0,-0.98788,1e-05,2.04735]
[1779301449943,48.61,77480.66,0.0,-0.98783,1e-05,2.05371]
[1779301451957,48.61,77488.76,0.0,-0.98775,1e-05,2.06581]
[1779301456992,48.61,77488.08,0.0,-0.98776,1e-05,2.06479]
[1779301459005,48.61,77493.69,0.0,-0.9877,1e-05,2.0732]
[1779301464045,48.61,77496.5,0.0,-0.98767,1e-05,2.07743]
[1779301467066,48.61,77501.63,0.0,-0.98762,1e-05,2.08516]
[1779301470087,48.61,77493.92,0.0,-0.9877,1e-05,2.07355]
[1779301473107,48.61,77488.87,0.0,-0.98776,1e-05,2.06426]
[1779301475122,48.61,77500.24,0.0,-0.98765,1e-05,2.08133]
[1779301480157,48.61,77497.48,0.0,-0.98767,1e-05,2.07718]
[1779301485192,48.61,77502.17,0.0,-0.98763,1e-05,2.08424]
[1779301491039,48.61,77502.34,0.0,-0.98762,1e-05,2.0845]
[1779301494318,48.61,77466.6,0.0,-0.98798,1e-05,2.03113]
[1779301495294,48.61,77458.45,0.0,-0.98806,1e-05,2.01911]
[1779301498312,48.61,77462.43,0.0,-0.98802,1e-05,2.02498]
[1779301503340,48.61,77459.42,0.0,-0.98805,1e-05,2.02054]
[1779301506360,48.61,77445.96,0.0,-0.98819,1e-05,2.00081]
[1779301507371,48.61,77446.0,0.0,-0.98819,1e-05,2.00087]
[1779301509386,48.61,77451.71,0.0,-0.98813,1e-05,2.00922]
[1779301510394,48.61,77451.08,0.0,-0.98814,1e-05,2.0083]
[1779301515429,48.61,77456.01,0.0,-0.98809,1e-05,2.01553]
[1779301520462,48.61,77457.42,0.0,-0.98807,1e-05,2.0176]
[1779301525498,48.61,77454.64,0.0,-0.9881,1e-05,2.01352]
[1779301530538,48.61,77418.89,0.0,-0.98845,1e-05,1.96159]
[1779301531544,48.61,77405.64,0.0,-0.98858,1e-05,1.94096]
[1779301532551,48.61,77403.15,0.0,-0.98861,1e-05,1.93742]
[1779301534566,48.61,77397.17,0.0,-0.98866,1e-05,1.92892]
[1779301538593,48.61,77402.2,0.0,-0.98862,1e-05,1.93606]
[1779301539601,48.61,77397.57,0.0,-0.98866,1e-05,1.92948]
[1779301541620,48.61,77385.91,0.0,-0.98877,1e-05,1.913]
[1779301543629,48.61,77379.72,0.0,-0.98883,1e-05,1.90429]
[1779301544635,48.61,77382.25,0.0,-0.9888,1e-05,1.90784]
[1779301546649,48.61,77384.8,0.0,-0.98878,1e-05,1.91143]
[1779301550678,48.61,77390.01,0.0,-0.98873,1e-05,1.91878]
[1779301555713,48.61,77389.42,0.0,-0.98874,1e-05,1.91795]
[1779301560748,48.61,77387.94,0.0,-0.98875,1e-05,1.91586]
[1779301564776,48.61,77395.64,0.0,-0.98868,1e-05,1.92675]
[1779301567796,48.61,77402.19,0.0,-0.98862,1e-05,1.93605]
[1779301571825,48.61,77407.48,0.0,-0.98857,1e-05,1.94359]
[1779301573840,48.61,77406.37,0.0,-0.98858,1e-05,1.942]
[1779301578873,48.61,77403.52,0.0,-0.9886,1e-05,1.93794]
[1779301583909,48.61,77403.3,0.0,-0.98861,1e-05,1.93763]
[1779301588944,48.61,77403.79,0.0,-0.9886,1e-05,1.93833]
[1779301593984,48.61,77408.82,0.0,-0.98856,1e-05,1.94385]
[1779301599016,48.61,77410.25,0.0,-0.98855,1e-05,1.94589]
[1779301601030,48.61,77410.4,0.0,-0.98855,1e-05,1.94611]
[1779301606065,48.61,77417.92,0.0,-0.98848,1e-05,1.95687]
[1779301608082,48.61,77420.27,0.0,-0.98845,1e-05,1.96025]
[1779301611101,48.61,77427.17,0.0,-0.98839,1e-05,1.97019]
[1779301613115,48.61,77427.58,0.0,-0.98838,1e-05,1.97078]
[1779301615128,48.61,77422.3,0.0,-0.98843,1e-05,1.96317]
[1779301618150,48.61,77421.09,0.0,-0.98845,1e-05,1.96143]
[1779301623184,48.61,77422.1,0.0,-0.98844,1e-05,1.96288]
[1779301628220,48.61,77427.93,0.0,-0.98838,1e-05,1.97128]
[1779301633255,48.61,77432.75,0.0,-0.98833,1e-05,1.97825]
[1779301638290,48.61,77434.01,0.0,-0.98832,1e-05,1.98007]
[1779301643325,48.61,77434.29,0.0,-0.98832,1e-05,1.98048]
[1779301648360,48.61,77433.67,0.0,-0.98832,1e-05,1.97958]
[1779301653396,48.61,77433.44,0.0,-0.98834,1e-05,1.97758]
[1779301654402,48.61,77428.34,0.0,-0.98839,1e-05,1.97021]
[1779301655408,48.61,77428.3,0.0,-0.98839,1e-05,1.97015]
[1779301660444,48.61,77433.36,0.0,-0.98834,1e-05,1.97746]
[1779301662314,48.61,77445.88,0.0,-0.98822,1e-05,1.99565]
[1779301667493,48.61,77446.65,0.0,-0.98821,1e-05,1.99677]
[1779301672527,48.61,77448.71,0.0,-0.98819,1e-05,1.99978]
[1779301677565,48.61,77451.47,0.0,-0.98816,1e-05,2.00381]
[1779301682601,48.61,77466.27,0.0,-0.98802,1e-05,2.02555]
[1779301686631,48.61,77471.36,0.0,-0.98797,1e-05,2.03307]
[1779301691666,48.61,77469.78,0.0,-0.98798,1e-05,2.03073]
[1779301695693,48.61,77464.47,0.0,-0.98803,1e-05,2.02289]
[1779301700729,48.61,77464.36,0.0,-0.98803,1e-05,2.02273]
[1779301705765,48.61,77468.65,0.0,-0.98799,1e-05,2.02906]
[1779301706773,48.61,77460.48,0.0,-0.98807,1e-05,2.01702]
[1779301707780,48.61,77460.2,0.0,-0.98808,1e-05,2.01661]
[1779301712814,48.61,77457.28,0.0,-0.98811,1e-05,2.01063]
[1779301717850,48.61,77457.26,0.0,-0.98811,1e-05,2.0106]
[1779301722885,48.61,77461.74,0.0,-0.98807,1e-05,2.01718]
[1779301727920,48.61,77462.45,0.0,-0.98806,1e-05,2.01823]
[1779301732955,48.61,77462.38,0.0,-0.98806,1e-05,2.01812]
[1779301737991,48.61,77462.49,0.0,-0.98806,1e-05,2.01828]
[1779301743024,48.61,77463.4,0.0,-0.98805,1e-05,2.01962]
[1779301747054,48.61,77455.56,0.0,-0.98813,1e-05,2.00811]
[1779301748062,48.61,77447.16,0.0,-0.98821,1e-05,1.99583]
[1779301749068,48.61,77448.99,0.0,-0.9882,1e-05,1.9985]
[1779301754104,48.61,77453.48,0.0,-0.98815,1e-05,2.00506]
[1779301759138,48.61,77455.01,0.0,-0.98814,1e-05,2.0073]
[1779301764175,48.61,77454.83,0.0,-0.98814,1e-05,2.00704]
[1779301769209,48.61,77466.41,0.0,-0.98802,1e-05,2.02406]
[1779301770216,48.61,77469.46,0.0,-0.98799,1e-05,2.02856]
[1779301774243,48.61,77473.24,0.0,-0.98797,1e-05,2.03244]
[1779301779279,48.61,77476.82,0.0,-0.98793,1e-05,2.03775]
[1779301784313,48.61,77476.26,0.0,-0.98794,1e-05,2.03692]
[1779301786327,48.61,77470.51,0.0,-0.98799,1e-05,2.02841]
[1779301788342,48.61,77467.51,0.0,-0.98802,1e-05,2.02398]
[1779301793377,48.61,77464.9,0.0,-0.98805,1e-05,2.02014]
[1779301798412,48.61,77457.48,0.0,-0.98812,1e-05,2.00924]
[1779301801433,48.61,77452.76,0.0,-0.98817,1e-05,2.00233]
[1779301806468,48.61,77453.38,0.0,-0.98816,1e-05,2.00323]
[1779301808481,48.61,77458.94,0.0,-0.98811,1e-05,2.01138]
[1779301810496,48.61,77459.28,0.0,-0.9881,1e-05,2.01188]
[1779301815532,48.61,77460.92,0.0,-0.98809,1e-05,2.01428]
[1779301817544,48.61,77455.79,0.0,-0.98814,1e-05,2.00676]
[1779301823445,48.61,77457.8,0.0,-0.98812,1e-05,2.0097]
[1779301828622,48.61,77458.83,0.0,-0.98811,1e-05,2.01121]
[1779301833657,48.61,77457.89,0.0,-0.98813,1e-05,2.00815]
[1779301838692,48.61,77458.44,0.0,-0.98812,1e-05,2.00895]
[1779301843727,48.61,77458.69,0.0,-0.98812,1e-05,2.00932]
[1779301848762,48.61,77459.92,0.0,-0.98811,1e-05,2.01112]
[1779301852790,48.61,77466.65,0.0,-0.98804,1e-05,2.02102]
[1779301854805,48.61,77467.38,0.0,-0.98803,1e-05,2.02209]
[1779301859841,48.61,77466.28,0.0,-0.98804,1e-05,2.02047]
[1779301864875,48.61,77461.46,0.0,-0.98809,1e-05,2.01338]
[1779301869915,48.61,77463.66,0.0,-0.98807,1e-05,2.01662]
[1779301874946,48.61,77463.73,0.0,-0.98807,1e-05,2.01672]
[1779301879982,48.61,77459.14,0.0,-0.98812,1e-05,2.00998]
[1779301886024,48.61,77461.43,0.0,-0.98809,1e-05,2.01334]
[1779301891062,48.61,77464.63,0.0,-0.98807,1e-05,2.01635]
[1779301893936,48.61,77466.2,0.0,-0.98806,1e-05,2.01866]
[1779301900125,48.61,77465.66,0.0,-0.98806,1e-05,2.01786]
[1779301905161,48.61,77463.98,0.0,-0.98808,1e-05,2.01539]
[1779301910196,48.61,77463.67,0.0,-0.98808,1e-05,2.01494]
[1779301915232,48.61,77463.47,0.0,-0.98808,1e-05,2.01464]
[1779301921273,48.61,77463.38,0.0,-0.98808,1e-05,2.01451]
[1779301926309,48.61,77462.5,0.0,-0.98809,1e-05,2.01322]
[1779301931345,48.61,77451.66,0.0,-0.9882,1e-05,1.99735]
[1779301936380,48.61,77450.06,0.0,-0.98821,1e-05,1.99502]
[1779301941415,48.61,77452.86,0.0,-0.98819,1e-05,1.9991]
[1779301946450,48.61,77452.53,0.0,-0.98819,1e-05,1.99862]
[1779301948468,48.61,77442.89,0.0,-0.98828,1e-05,1.98458]
[1779301950477,48.61,77443.19,0.0,-0.98828,1e-05,1.98502]
[1779301955513,48.61,77434.1,0.0,-0.98838,1e-05,1.97019]
[1779301956519,48.61,77428.42,0.0,-0.98843,1e-05,1.962]
[1779301957527,48.61,77426.55,0.0,-0.98845,1e-05,1.95931]
[1779301960549,48.61,77413.52,0.0,-0.98857,1e-05,1.94065]
[1779301961555,48.61,77405.5,0.0,-0.98865,1e-05,1.92924]
[1779301963569,48.61,77402.47,0.0,-0.98868,1e-05,1.92494]
[1779301968604,48.61,77403.89,0.0,-0.98867,1e-05,1.92696]
[1779301970623,48.61,77415.69,0.0,-0.98855,1e-05,1.94375]
[1779301972633,48.61,77416.62,0.0,-0.98855,1e-05,1.94508]
[1779301974650,48.61,77420.65,0.0,-0.98851,1e-05,1.95085]
[1779301975655,48.61,77425.64,0.0,-0.98846,1e-05,1.958]
[1779301977668,48.61,77434.85,0.0,-0.98837,1e-05,1.97127]
[1779301978675,48.61,77437.2,0.0,-0.98835,1e-05,1.97467]
[1779301983709,48.61,77431.58,0.0,-0.9884,1e-05,1.96655]
[1779301984717,48.61,77425.32,0.0,-0.98846,1e-05,1.95754]
[1779301989752,48.61,77428.78,0.0,-0.98843,1e-05,1.96252]
[1779301994788,48.61,77431.16,0.0,-0.98841,1e-05,1.96595]
[1779301999822,48.61,77435.04,0.0,-0.98837,1e-05,1.97154]
[1779302004857,48.61,77432.42,0.0,-0.98839,1e-05,1.96776]
[1779302009891,48.61,77427.38,0.0,-0.98844,1e-05,1.9605]
[1779302014928,48.61,77426.27,0.0,-0.98846,1e-05,1.95725]
[1779302017949,48.61,77432.86,0.0,-0.9884,1e-05,1.96673]
[1779302020969,48.61,77435.69,0.0,-0.98837,1e-05,1.97081]
[1779302026006,48.61,77431.6,0.0,-0.98841,1e-05,1.96491]
[1779302031041,48.61,77429.83,0.0,-0.98843,1e-05,1.96237]
[1779302036075,48.61,77429.78,0.0,-0.98843,1e-05,1.96229]
[1779302041111,48.61,77433.01,0.0,-0.9884,1e-05,1.96695]
[1779302043124,48.61,77438.82,0.0,-0.98834,1e-05,1.97534]
[1779302049167,48.61,77441.34,0.0,-0.98832,1e-05,1.97899]
[1779302054200,48.61,77450.97,0.0,-0.98822,1e-05,1.99298]
[1779302055209,48.61,77450.98,0.0,-0.98822,1e-05,1.99299]
[1779302060245,48.61,77453.09,0.0,-0.9882,1e-05,1.99607]
[1779302065283,48.61,77455.86,0.0,-0.98818,1e-05,2.00011]
[1779302068304,48.61,77461.28,0.0,-0.98812,1e-05,2.00805]
[1779302072331,48.61,77462.75,0.0,-0.98812,1e-05,2.00851]
[1779302073338,48.61,77469.26,0.0,-0.98805,1e-05,2.01807]
[1779302074345,48.61,77468.24,0.0,-0.98806,1e-05,2.01657]
[1779302080386,48.61,77468.45,0.0,-0.98806,1e-05,2.01688]
[1779302085422,48.61,77467.87,0.0,-0.98807,1e-05,2.01603]
[1779302090458,48.61,77468.07,0.0,-0.98807,1e-05,2.01632]
[1779302095491,48.61,77461.08,0.0,-0.98813,1e-05,2.00606]
[1779302096499,48.61,77461.23,0.0,-0.98813,1e-05,2.00628]
[1779302101533,48.61,77460.94,0.0,-0.98814,1e-05,2.00586]
[1779302106570,48.61,77459.44,0.0,-0.98815,1e-05,2.00366]
[1779302107576,48.61,77453.86,0.0,-0.98821,1e-05,1.99551]
[1779302108582,48.61,77448.53,0.0,-0.98826,1e-05,1.98775]
[1779302112611,48.61,77449.09,0.0,-0.98825,1e-05,1.98856]
[1779302117646,48.61,77453.66,0.0,-0.98821,1e-05,1.99522]
[1779302124694,48.61,77454.64,0.0,-0.9882,1e-05,1.99665]
[1779302129730,48.61,77453.27,0.0,-0.98821,1e-05,1.99465]
[1779302135771,48.61,77454.7,0.0,-0.98821,1e-05,1.99505]
[1779302141814,48.61,77455.9,0.0,-0.9882,1e-05,1.9968]
[1779302146848,48.61,77454.99,0.0,-0.9882,1e-05,1.99548]
[1779302151884,48.61,77456.08,0.0,-0.98819,1e-05,1.99707]
[1779302156921,48.61,77456.56,0.0,-0.98819,1e-05,1.99777]
[1779302161964,48.61,77460.54,0.0,-0.98815,1e-05,2.00358]
[1779302166990,48.61,77461.03,0.0,-0.98814,1e-05,2.0043]
[1779302170011,48.61,77473.39,0.0,-0.98802,1e-05,2.02246]
[1779302171019,48.61,77475.71,0.0,-0.988,1e-05,2.02588]
[1779302176054,48.61,77474.34,0.0,-0.98801,1e-05,2.02386]
[1779302181087,48.61,77478.03,0.0,-0.98798,1e-05,2.02931]
[1779302182096,48.61,77493.17,0.0,-0.98783,1e-05,2.05179]
[1779302184109,48.61,77492.62,0.0,-0.98783,1e-05,2.05097]
[1779302189144,48.61,77495.0,0.0,-0.98781,1e-05,2.05452]
[1779302194179,48.61,77496.08,0.0,-0.98781,1e-05,2.05442]
[1779302199214,48.61,77498.74,0.0,-0.98778,1e-05,2.05839]
[1779302204250,48.61,77496.97,0.0,-0.9878,1e-05,2.05575]
[1779302209286,48.61,77496.78,0.0,-0.9878,1e-05,2.05546]
[1779302212307,48.61,77490.93,0.0,-0.98786,1e-05,2.04674]
[1779302213314,48.61,77490.18,0.0,-0.98787,1e-05,2.04562]
[1779302218349,48.61,77490.45,0.0,-0.98786,1e-05,2.04603]
[1779302223384,48.61,77488.2,0.0,-0.98789,1e-05,2.04268]
[1779302228418,48.61,77493.67,0.0,-0.98783,1e-05,2.05082]
[1779302233454,48.61,77484.12,0.0,-0.98793,1e-05,2.03662]
[1779302234462,48.61,77484.22,0.0,-0.98793,1e-05,2.03677]
[1779302243524,48.61,77482.37,0.0,-0.98794,1e-05,2.03403]
[1779302248558,48.61,77482.8,0.0,-0.98794,1e-05,2.03467]
[1779302253594,48.61,77481.45,0.0,-0.98796,1e-05,2.03096]
[1779302258628,48.61,77483.17,0.0,-0.98795,1e-05,2.03351]
[1779302263664,48.61,77482.95,0.0,-0.98795,1e-05,2.03318]
[1779302269706,48.61,77482.05,0.0,-0.98796,1e-05,2.03185]
[1779302274754,48.61,77481.23,0.0,-0.98797,1e-05,2.03064]
[1779302276759,48.61,77486.31,0.0,-0.98791,1e-05,2.03816]
[1779302278773,48.61,77486.22,0.0,-0.98792,1e-05,2.03803]
[1779302283811,48.61,77488.26,0.0,-0.98789,1e-05,2.04106]
[1779302285822,48.61,77495.37,0.0,-0.98782,1e-05,2.05164]
[1779302286691,48.61,77495.61,0.0,-0.98782,1e-05,2.052]
[1779302293879,48.61,77495.28,0.0,-0.98782,1e-05,2.05151]
[1779302295893,48.61,77485.72,0.0,-0.98792,1e-05,2.03729]
[1779302297911,48.61,77484.78,0.0,-0.98793,1e-05,2.03589]
[1779302300926,48.61,77480.36,0.0,-0.98797,1e-05,2.02935]
[1779302306969,48.61,77481.08,0.0,-0.98797,1e-05,2.03041]
[1779302313011,48.61,77478.47,0.0,-0.988,1e-05,2.02485]
[1779302320062,48.61,77478.69,0.0,-0.988,1e-05,2.02518]
[1779302325097,48.61,77480.77,0.0,-0.98798,1e-05,2.02825]
[1779302330131,48.61,77480.56,0.0,-0.98798,1e-05,2.02794]
[1779302335167,48.61,77477.87,0.0,-0.98801,1e-05,2.02397]
[1779302340205,48.61,77479.25,0.0,-0.98799,1e-05,2.02601]
[1779302345239,48.61,77480.34,0.0,-0.98798,1e-05,2.02762]
[1779302350275,48.61,77480.25,0.0,-0.98798,1e-05,2.02748]
[1779302355310,48.61,77481.52,0.0,-0.98797,1e-05,2.02936]
[1779302360344,48.61,77481.46,0.0,-0.98797,1e-05,2.02927]
[1779302365380,48.61,77481.89,0.0,-0.98797,1e-05,2.02991]
[1779302370414,48.61,77479.09,0.0,-0.988,1e-05,2.02577]
[1779302377321,48.61,77478.45,0.0,-0.98801,1e-05,2.02312]
[1779302382499,48.61,77477.89,0.0,-0.98802,1e-05,2.0223]
[1779302387533,48.61,77477.06,0.0,-0.98803,1e-05,2.02107]
[1779302389551,48.61,77468.29,0.0,-0.98811,1e-05,2.00818]
[1779302394585,48.61,77463.61,0.0,-0.98816,1e-05,2.00132]
[1779302396600,48.61,77480.0,0.0,-0.988,1e-05,2.02541]
[1779302401636,48.61,77481.4,0.0,-0.98798,1e-05,2.02748]
[1779302406675,48.61,77484.33,0.0,-0.98795,1e-05,2.03181]
[1779302409692,48.61,77479.74,0.0,-0.988,1e-05,2.02503]
[1779302414725,48.61,77479.88,0.0,-0.988,1e-05,2.02523]
[1779302417750,48.61,77474.38,0.0,-0.98805,1e-05,2.01713]
[1779302420768,48.61,77472.27,0.0,-0.98807,1e-05,2.01402]
[1779302425803,48.61,77469.29,0.0,-0.9881,1e-05,2.00965]
[1779302430840,48.61,77469.95,0.0,-0.9881,1e-05,2.01061]
[1779302435928,48.61,77468.76,0.0,-0.98812,1e-05,2.00717]
[1779302440963,48.61,77467.69,0.0,-0.98813,1e-05,2.00561]
[1779302443982,48.61,77457.73,0.0,-0.98823,1e-05,1.99105]
[1779302444989,48.61,77451.35,0.0,-0.98829,1e-05,1.98178]
[1779302445996,48.61,77448.92,0.0,-0.98831,1e-05,1.97825]
[1779302447002,48.61,77449.13,0.0,-0.98831,1e-05,1.97856]
[1779302451032,48.61,77454.13,0.0,-0.98826,1e-05,1.98581]
[1779302452039,48.61,77461.41,0.0,-0.98819,1e-05,1.99642]
[1779302453047,48.61,77463.07,0.0,-0.98817,1e-05,1.99885]
[1779302459089,48.61,77461.2,0.0,-0.98819,1e-05,1.99611]
[1779302462115,48.61,77454.8,0.0,-0.98825,1e-05,1.98679]
[1779302464124,48.61,77452.29,0.0,-0.98828,1e-05,1.98314]
[1779302469159,48.61,77453.25,0.0,-0.98827,1e-05,1.98453]
[1779302474197,48.61,77452.45,0.0,-0.98828,1e-05,1.98337]
[1779302481242,48.61,77453.56,0.0,-0.98827,1e-05,1.98499]
[1779302484263,48.61,77444.1,0.0,-0.98836,1e-05,1.97127]
[1779302485270,48.61,77443.46,0.0,-0.98836,1e-05,1.97035]
[1779302488099,48.61,77430.93,0.0,-0.98848,1e-05,1.95231]
[1779302488292,48.61,77430.93,0.0,-0.98848,1e-05,1.95231]
[1779302489300,48.61,77429.66,0.0,-0.9885,1e-05,1.95049]
[1779302491314,48.61,77419.2,0.0,-0.98861,1e-05,1.93389]
[1779302492320,48.61,77420.15,0.0,-0.9886,1e-05,1.93525]
[1779302493329,48.61,77439.86,0.0,-0.98841,1e-05,1.96349]
[1779302494336,48.61,77439.86,0.0,-0.98841,1e-05,1.96349]
[1779302495342,48.61,77440.52,0.0,-0.9884,1e-05,1.96444]
[1779302500378,48.61,77442.73,0.0,-0.98838,1e-05,1.96762]
[1779302505412,48.61,77444.77,0.0,-0.98836,1e-05,1.97057]
[1779302510456,48.61,77448.05,0.0,-0.98833,1e-05,1.97532]
[1779302512467,48.61,77458.64,0.0,-0.98823,1e-05,1.9907]
[1779302513474,48.61,77460.64,0.0,-0.98821,1e-05,1.99361]
[1779302518509,48.61,77461.03,0.0,-0.9882,1e-05,1.99418]
[1779302525558,48.61,77461.05,0.0,-0.9882,1e-05,1.99421]
[1779302530593,48.61,77462.66,0.0,-0.98819,1e-05,1.99656]
[1779302535629,48.61,77460.86,0.0,-0.9882,1e-05,1.99393]
[1779302546704,48.61,77462.11,0.0,-0.98819,1e-05,1.99576]
[1779302551739,48.61,77461.05,0.0,-0.98821,1e-05,1.99252]
[1779302556775,48.61,77461.12,0.0,-0.98821,1e-05,1.99263]
[1779302561810,48.61,77461.33,0.0,-0.98821,1e-05,1.99293]
[1779302566846,48.61,77461.07,0.0,-0.98821,1e-05,1.99255]
[1779302568860,48.61,77452.97,0.0,-0.98829,1e-05,1.98077]
[1779302569867,48.61,77452.45,0.0,-0.9883,1e-05,1.98002]
[1779302572887,48.61,77447.85,0.0,-0.98834,1e-05,1.97335]
[1779302577923,48.61,77447.06,0.0,-0.98835,1e-05,1.97221]
[1779302581951,48.61,77457.29,0.0,-0.98825,1e-05,1.98705]
[1779302582958,48.61,77465.41,0.0,-0.98817,1e-05,1.99889]
[1779302583965,48.61,77467.68,0.0,-0.98815,1e-05,2.00221]
[1779302587993,48.61,77469.89,0.0,-0.98813,1e-05,2.00545]
[1779302593027,48.61,77470.13,0.0,-0.98812,1e-05,2.0058]
[1779302598064,48.61,77470.27,0.0,-0.98812,1e-05,2.006]
[1779302601089,48.61,77456.53,0.0,-0.98826,1e-05,1.98594]
[1779302602094,48.61,77441.81,0.0,-0.9884,1e-05,1.96463]
[1779302603098,48.61,77425.08,0.0,-0.98856,1e-05,1.94062]
[1779302604105,48.61,77418.68,0.0,-0.98862,1e-05,1.9315]
[1779302607128,48.61,77423.54,0.0,-0.98857,1e-05,1.93843]
[1779302611156,48.61,77428.57,0.0,-0.98854,1e-05,1.94396]
[1779302616192,48.61,77432.37,0.0,-0.9885,1e-05,1.94939]
[1779302621227,48.61,77427.27,0.0,-0.98855,1e-05,1.9421]
[1779302626263,48.61,77426.51,0.0,-0.98855,1e-05,1.94101]
[1779302631299,48.61,77425.4,0.0,-0.98857,1e-05,1.93943]
[1779302636333,48.61,77425.18,0.0,-0.98857,1e-05,1.93911]
[1779302639353,48.61,77431.09,0.0,-0.98851,1e-05,1.94756]
[1779302642376,48.61,77437.74,0.0,-0.98845,1e-05,1.9571]
[1779302645399,48.61,77444.31,0.0,-0.98838,1e-05,1.96657]
[1779302652448,48.61,77447.83,0.0,-0.98835,1e-05,1.97165]
[1779302657482,48.61,77452.74,0.0,-0.9883,1e-05,1.97876]
[1779302662518,48.61,77452.86,0.0,-0.9883,1e-05,1.97893]
[1779302667553,48.61,77453.64,0.0,-0.98829,1e-05,1.98007]
[1779302672588,48.61,77454.51,0.0,-0.9883,1e-05,1.97965]
[1779302679453,48.61,77455.05,0.0,-0.98829,1e-05,1.98043]
[1779302684673,48.61,77457.85,0.0,-0.98826,1e-05,1.9845]
[1779302686687,48.61,77464.11,0.0,-0.9882,1e-05,1.99362]
[1779302687695,48.61,77470.57,0.0,-0.98814,1e-05,2.00306]
[1779302688701,48.61,77472.55,0.0,-0.98812,1e-05,2.00596]
[1779302693738,48.61,77456.44,0.0,-0.98828,1e-05,1.98245]
[1779302695755,48.61,77448.31,0.0,-0.98836,1e-05,1.97067]
[1779302698777,48.61,77439.84,0.0,-0.98844,1e-05,1.95846]
[1779302700818,48.61,77426.84,0.0,-0.98856,1e-05,1.93983]
[1779302701806,48.61,77426.84,0.0,-0.98856,1e-05,1.93983]
[1779302702812,48.61,77414.56,0.0,-0.98868,1e-05,1.92236]
[1779302707849,48.61,77417.71,0.0,-0.98865,1e-05,1.92683]
[1779302712883,48.61,77414.92,0.0,-0.98867,1e-05,1.92287]
[1779302716910,48.61,77419.51,0.0,-0.98863,1e-05,1.92939]
[1779302720939,48.61,77412.55,0.0,-0.9887,1e-05,1.91951]
[1779302721946,48.61,77412.78,0.0,-0.98869,1e-05,1.91984]
[1779302724967,48.61,77405.87,0.0,-0.98876,1e-05,1.91007]
[1779302730002,48.61,77407.71,0.0,-0.98874,1e-05,1.91267]
[1779302733027,48.61,77415.53,0.0,-0.98868,1e-05,1.92209]
[1779302734031,48.61,77414.69,0.0,-0.98869,1e-05,1.9209]
[1779302737053,48.61,77416.79,0.0,-0.98867,1e-05,1.92388]
[1779302741087,48.61,77420.79,0.0,-0.98863,1e-05,1.92956]
[1779302748132,48.61,77426.93,0.0,-0.98857,1e-05,1.9383]
[1779302753164,48.61,77419.35,0.0,-0.98864,1e-05,1.92751]
[1779302754172,48.61,77418.26,0.0,-0.98865,1e-05,1.92596]
[1779302756206,48.61,77410.15,0.0,-0.98873,1e-05,1.91448]
[1779302757208,48.61,77401.16,0.0,-0.98881,1e-05,1.90181]
[1779302760235,48.61,77391.18,0.0,-0.98891,1e-05,1.88782]
[1779302761245,48.61,77384.97,0.0,-0.98896,1e-05,1.87916]
[1779302762253,48.61,77369.47,0.0,-0.98911,1e-05,1.85769]
[1779302763258,48.61,77361.56,0.0,-0.98918,1e-05,1.8468]
[1779302768291,48.61,77361.83,0.0,-0.98918,1e-05,1.84717]
[1779302773326,48.61,77370.09,0.0,-0.9891,1e-05,1.85854]
[1779302775340,48.61,77370.52,0.0,-0.9891,1e-05,1.85914]
[1779302777355,48.61,77363.19,0.0,-0.98916,1e-05,1.84904]
[1779302779368,48.61,77358.54,0.0,-0.9892,1e-05,1.84266]
[1779302781383,48.61,77358.42,0.0,-0.98921,1e-05,1.8425]
[1779302786418,48.61,77362.08,0.0,-0.98917,1e-05,1.84752]
[1779302791454,48.61,77363.37,0.0,-0.98917,1e-05,1.84769]
[1779302796501,48.61,77363.47,0.0,-0.98917,1e-05,1.84782]
[1779302797497,48.61,77368.77,0.0,-0.98912,1e-05,1.85512]
[1779302798509,48.61,77380.29,0.0,-0.98902,1e-05,1.87104]
[1779302799515,48.61,77382.72,0.0,-0.98899,1e-05,1.87442]
[1779302804550,48.61,77379.37,0.0,-0.98902,1e-05,1.86977]
[1779302807569,48.61,77384.53,0.0,-0.98898,1e-05,1.87693]
[1779302808579,48.61,77392.5,0.0,-0.9889,1e-05,1.88804]
[1779302813612,48.61,77391.99,0.0,-0.98891,1e-05,1.88733]
[1779302818646,48.61,77393.77,0.0,-0.98889,1e-05,1.88982]
[1779302823682,48.61,77391.0,0.0,-0.98892,1e-05,1.88595]
[1779302824688,48.61,77384.39,0.0,-0.98898,1e-05,1.87674]
[1779302825696,48.61,77383.21,0.0,-0.98899,1e-05,1.8751]
[1779302828717,48.61,77377.63,0.0,-0.98904,1e-05,1.86736]
[1779302830547,48.61,77368.81,0.0,-0.98912,1e-05,1.85517]
[1779302832744,48.61,77361.83,0.0,-0.98918,1e-05,1.84557]
[1779302837779,48.61,77356.29,0.0,-0.98923,1e-05,1.83798]
[1779302840617,48.61,77350.91,0.0,-0.98928,1e-05,1.83064]
[1779302845836,48.61,77351.92,0.0,-0.98927,1e-05,1.83201]
[1779302850872,48.61,77347.29,0.0,-0.98932,1e-05,1.82571]
[1779302855908,48.61,77345.4,0.0,-0.98934,1e-05,1.82155]
[1779302856915,48.61,77340.4,0.0,-0.98939,1e-05,1.81477]
[1779302857923,48.61,77337.21,0.0,-0.98941,1e-05,1.81045]
[1779302862957,48.61,77336.78,0.0,-0.98942,1e-05,1.80987]
[1779302867992,48.61,77335.48,0.0,-0.98943,1e-05,1.80812]
[1779302870011,48.61,77341.82,0.0,-0.98937,1e-05,1.81669]
[1779302871014,48.61,77342.01,0.0,-0.98937,1e-05,1.81695]
[1779302876049,48.61,77341.18,0.0,-0.98938,1e-05,1.81583]
[1779302880077,48.61,77346.93,0.0,-0.98933,1e-05,1.82363]
[1779302886120,48.61,77349.82,0.0,-0.9893,1e-05,1.82756]
[1779302891156,48.61,77351.14,0.0,-0.98929,1e-05,1.82936]
[1779302893169,48.61,77345.31,0.0,-0.98934,1e-05,1.82143]
[1779302894178,48.61,77344.88,0.0,-0.98935,1e-05,1.82084]
[1779302896190,48.61,77351.19,0.0,-0.98929,1e-05,1.82943]
[1779302897198,48.61,77352.34,0.0,-0.98928,1e-05,1.83099]
[1779302900218,48.61,77360.63,0.0,-0.9892,1e-05,1.84233]
[1779302905253,48.61,77364.42,0.0,-0.98917,1e-05,1.84753]
[1779302910288,48.61,77368.0,0.0,-0.98914,1e-05,1.85245]
[1779302915324,48.61,77373.74,0.0,-0.98909,1e-05,1.85876]
[1779302916330,48.61,77377.5,0.0,-0.98906,1e-05,1.86395]
[1779302921367,48.61,77379.91,0.0,-0.98904,1e-05,1.86729]
[1779302927412,48.61,77380.96,0.0,-0.98903,1e-05,1.86874]
[1779302932446,48.61,77379.37,0.0,-0.98904,1e-05,1.86654]
[1779302940509,48.61,77378.99,0.0,-0.98905,1e-05,1.86601]
[1779302945543,48.61,77381.33,0.0,-0.98902,1e-05,1.86926]
[1779302950578,48.61,77382.15,0.0,-0.98902,1e-05,1.87039]
[1779302955614,48.61,77384.72,0.0,-0.98899,1e-05,1.87396]
[1779302958635,48.61,77387.64,0.0,-0.98897,1e-05,1.87802]
[1779302963670,48.61,77388.32,0.0,-0.98896,1e-05,1.87897]
[1779302968705,48.61,77387.62,0.0,-0.98897,1e-05,1.87799]
[1779302972733,48.61,77391.32,0.0,-0.98894,1e-05,1.88153]
[1779302974747,48.61,77395.26,0.0,-0.9889,1e-05,1.88702]
[1779302979781,48.61,77390.72,0.0,-0.98895,1e-05,1.88069]
[1779302984817,48.61,77393.45,0.0,-0.98892,1e-05,1.8845]
[1779302989852,48.61,77390.62,0.0,-0.98895,1e-05,1.88055]
[1779302994887,48.61,77390.53,0.0,-0.98895,1e-05,1.88042]
[1779302999926,48.61,77390.15,0.0,-0.98895,1e-05,1.87989]
[1779303004960,48.61,77387.34,0.0,-0.98898,1e-05,1.87598]
[1779303008989,48.61,77380.05,0.0,-0.98905,1e-05,1.86587]
[1779303009995,48.61,77378.85,0.0,-0.98906,1e-05,1.86421]
[1779303014025,48.61,77376.96,0.0,-0.98907,1e-05,1.86159]
[1779303019059,48.61,77380.39,0.0,-0.98904,1e-05,1.86634]
[1779303024094,48.61,77384.66,0.0,-0.989,1e-05,1.87226]
[1779303029129,48.61,77383.48,0.0,-0.98901,1e-05,1.87062]
[1779303036178,48.61,77381.41,0.0,-0.98904,1e-05,1.86614]
[1779303041214,48.61,77381.9,0.0,-0.98904,1e-05,1.86682]
[1779303045242,48.61,77375.8,0.0,-0.98909,1e-05,1.85838]
[1779303047255,48.61,77370.46,0.0,-0.98914,1e-05,1.85102]
[1779303052290,48.61,77373.14,0.0,-0.98912,1e-05,1.85471]
[1779303057325,48.61,77376.87,0.0,-0.98908,1e-05,1.85986]
[1779303062362,48.61,77378.79,0.0,-0.98907,1e-05,1.86251]
[1779303067395,48.61,77375.65,0.0,-0.98909,1e-05,1.85817]
[1779303068404,48.61,77375.4,0.0,-0.9891,1e-05,1.85783]
[1779303073438,48.61,77380.09,0.0,-0.98905,1e-05,1.86431]
[1779303076461,48.61,77389.35,0.0,-0.98897,1e-05,1.87716]
[1779303081496,48.61,77390.87,0.0,-0.98895,1e-05,1.87928]
[1779303086530,48.61,77388.78,0.0,-0.98897,1e-05,1.87637]
[1779303092574,48.61,77388.52,0.0,-0.98899,1e-05,1.87439]
[1779303095595,48.61,77381.58,0.0,-0.98905,1e-05,1.86476]
[1779303096616,48.61,77376.39,0.0,-0.9891,1e-05,1.85759]
[1779303097608,48.61,77365.35,0.0,-0.9892,1e-05,1.8424]
[1779303099622,48.61,77363.04,0.0,-0.98922,1e-05,1.83924]
[1779303103652,48.61,77373.69,0.0,-0.98912,1e-05,1.85386]
[1779303104659,48.61,77375.84,0.0,-0.9891,1e-05,1.85683]
[1779303109692,48.61,77377.78,0.0,-0.98908,1e-05,1.85951]
[1779303114728,48.61,77378.11,0.0,-0.98908,1e-05,1.85996]
[1779303119764,48.61,77378.39,0.0,-0.98908,1e-05,1.86035]
[1779303124799,48.61,77379.49,0.0,-0.98907,1e-05,1.86187]
[1779303129833,48.61,77380.64,0.0,-0.98906,1e-05,1.86346]
[1779303134870,48.61,77383.18,0.0,-0.98903,1e-05,1.86698]
[1779303139904,48.61,77383.16,0.0,-0.98903,1e-05,1.86695]
[1779303146954,48.61,77384.43,0.0,-0.98902,1e-05,1.86871]
[1779303148966,48.61,77372.55,0.0,-0.98913,1e-05,1.85229]
[1779303149974,48.61,77371.72,0.0,-0.98914,1e-05,1.85115]
[1779303155013,48.61,77377.56,0.0,-0.9891,1e-05,1.85759]
[1779303159037,48.61,77384.92,0.0,-0.98903,1e-05,1.86777]
[1779303160043,48.61,77388.02,0.0,-0.989,1e-05,1.87207]
[1779303163066,48.61,77390.43,0.0,-0.98898,1e-05,1.87542]
[1779303167095,48.61,77392.85,0.0,-0.98895,1e-05,1.87879]
[1779303170118,48.61,77394.8,0.0,-0.98894,1e-05,1.88151]
[1779303175152,48.61,77390.02,0.0,-0.98898,1e-05,1.87485]
[1779303180190,48.61,77388.94,0.0,-0.98899,1e-05,1.87335]
[1779303183031,48.61,77382.62,0.0,-0.98905,1e-05,1.86459]
[1779303184216,48.61,77367.57,0.0,-0.98919,1e-05,1.84384]
[1779303185223,48.61,77366.67,0.0,-0.98919,1e-05,1.84261]
[1779303191265,48.61,77366.84,0.0,-0.98919,1e-05,1.84284]
[1779303196301,48.61,77369.74,0.0,-0.98917,1e-05,1.84682]
[1779303197308,48.61,77375.47,0.0,-0.98911,1e-05,1.85471]
[1779303198314,48.61,77375.86,0.0,-0.98911,1e-05,1.85525]
[1779303203350,48.61,77376.75,0.0,-0.9891,1e-05,1.85647]
[1779303208384,48.61,77377.52,0.0,-0.9891,1e-05,1.85754]
[1779303213421,48.61,77377.98,0.0,-0.9891,1e-05,1.85656]
[1779303218456,48.61,77383.04,0.0,-0.98905,1e-05,1.86355]
[1779303222483,48.61,77387.32,0.0,-0.98902,1e-05,1.86948]
[1779303227519,48.61,77386.37,0.0,-0.98902,1e-05,1.86817]
[1779303232554,48.61,77386.33,0.0,-0.98902,1e-05,1.86811]
[1779303237588,48.61,77394.03,0.0,-0.98895,1e-05,1.87881]
[1779303238596,48.61,77392.97,0.0,-0.98896,1e-05,1.87734]
[1779303244638,48.61,77393.47,0.0,-0.98896,1e-05,1.87803]
[1779303249673,48.61,77391.04,0.0,-0.98898,1e-05,1.87465]
[1779303254708,48.61,77390.14,0.0,-0.98899,1e-05,1.8734]
[1779303260749,48.61,77388.82,0.0,-0.989,1e-05,1.87157]
[1779303265787,48.61,77384.98,0.0,-0.98904,1e-05,1.86624]
[1779303267801,48.61,77378.1,0.0,-0.9891,1e-05,1.85673]
[1779303270821,48.61,77378.55,0.0,-0.9891,1e-05,1.85735]
[1779303273847,48.61,77371.66,0.0,-0.98917,1e-05,1.84626]
[1779303274849,48.61,77371.95,0.0,-0.98916,1e-05,1.84665]
[1779303279884,48.61,77373.57,0.0,-0.98915,1e-05,1.84888]
[1779303284920,48.61,77375.0,0.0,-0.98914,1e-05,1.85085]
[1779303289958,48.61,77375.93,0.0,-0.98913,1e-05,1.85213]
[1779303294990,48.61,77374.28,0.0,-0.98914,1e-05,1.84986]
[1779303300030,48.61,77374.96,0.0,-0.98914,1e-05,1.85079]
[1779303305063,48.61,77377.14,0.0,-0.98912,1e-05,1.8538]
[1779303310099,48.61,77377.93,0.0,-0.98911,1e-05,1.85488]
[1779303315134,48.61,77379.3,0.0,-0.9891,1e-05,1.85677]
[1779303320172,48.61,77379.5,0.0,-0.9891,1e-05,1.85705]
[1779303324020,48.61,77383.91,0.0,-0.98906,1e-05,1.86314]
[1779303329236,48.61,77382.76,0.0,-0.98907,1e-05,1.86155]
[1779303334270,48.61,77383.68,0.0,-0.98907,1e-05,1.86121]
[1779303339304,48.61,77387.12,0.0,-0.98904,1e-05,1.86597]
[1779303341318,48.61,77391.3,0.0,-0.989,1e-05,1.87177]
[1779303346354,48.61,77390.25,0.0,-0.98901,1e-05,1.87032]
[1779303349374,48.61,77384.18,0.0,-0.98906,1e-05,1.8619]
[1779303350382,48.61,77381.73,0.0,-0.98908,1e-05,1.85852]
[1779303356423,48.61,77381.41,0.0,-0.98909,1e-05,1.85808]
[1779303361459,48.61,77385.39,0.0,-0.98905,1e-05,1.86358]
[1779303365486,48.61,77385.49,0.0,-0.98905,1e-05,1.86372]
[1779303370522,48.61,77390.17,0.0,-0.98901,1e-05,1.8702]
[1779303373542,48.61,77396.78,0.0,-0.98895,1e-05,1.8794]
[1779303374552,48.61,77406.39,0.0,-0.98886,1e-05,1.89283]
[1779303375557,48.61,77407.43,0.0,-0.98885,1e-05,1.89428]
[1779303380593,48.61,77404.13,0.0,-0.98888,1e-05,1.88966]
[1779303385643,48.61,77400.89,0.0,-0.98891,1e-05,1.88513]
[1779303389656,48.61,77394.7,0.0,-0.98897,1e-05,1.8765]
[1779303394691,48.61,77394.76,0.0,-0.98897,1e-05,1.87496]
[1779303398719,48.61,77400.66,0.0,-0.98892,1e-05,1.88318]
[1779303403754,48.61,77401.71,0.0,-0.98891,1e-05,1.88465]
[1779303408788,48.61,77397.37,0.0,-0.98895,1e-05,1.8786]
[1779303412816,48.61,77391.59,0.0,-0.989,1e-05,1.87056]
[1779303414832,48.61,77388.57,0.0,-0.98903,1e-05,1.86637]
[1779303419866,48.61,77389.9,0.0,-0.98902,1e-05,1.86821]
[1779303424904,48.61,77389.91,0.0,-0.98902,1e-05,1.86823]
[1779303429935,48.61,77392.0,0.0,-0.989,1e-05,1.87113]
[1779303434971,48.61,77392.54,0.0,-0.98899,1e-05,1.87188]
[1779303440015,48.61,77390.97,0.0,-0.98901,1e-05,1.8697]
[1779303445041,48.61,77389.43,0.0,-0.98902,1e-05,1.86756]
[1779303450076,48.61,77388.37,0.0,-0.98903,1e-05,1.86609]
[1779303456118,48.61,77387.83,0.0,-0.98905,1e-05,1.86373]
[1779303460148,48.61,77382.62,0.0,-0.98909,1e-05,1.85653]
[1779303461156,48.61,77368.36,0.0,-0.98922,1e-05,1.83693]
[1779303462163,48.61,77367.17,0.0,-0.98924,1e-05,1.8353]
[1779303467198,48.61,77369.87,0.0,-0.98921,1e-05,1.83899]
[1779303472233,48.61,77372.44,0.0,-0.98919,1e-05,1.84252]
[1779303477268,48.61,77376.25,0.0,-0.98915,1e-05,1.84775]
[1779303482303,48.61,77373.01,0.0,-0.98918,1e-05,1.8433]
[1779303484317,48.61,77370.93,0.0,-0.9892,1e-05,1.84045]
[1779303489352,48.61,77371.86,0.0,-0.98919,1e-05,1.84172]
[1779303495215,48.61,77367.18,0.0,-0.98924,1e-05,1.83531]
[1779303500428,48.61,77367.98,0.0,-0.98923,1e-05,1.83641]
[1779303505285,48.61,77368.35,0.0,-0.98922,1e-05,1.83691]
[1779303506472,48.61,77360.76,0.0,-0.98929,1e-05,1.82655]
[1779303507478,48.61,77356.17,0.0,-0.98933,1e-05,1.8203]
[1779303508485,48.61,77356.41,0.0,-0.98933,1e-05,1.82063]
[1779303513520,48.61,77357.92,0.0,-0.98933,1e-05,1.82109]
[1779303516543,48.61,77367.64,0.0,-0.98924,1e-05,1.83434]
[1779303517549,48.61,77374.03,0.0,-0.98918,1e-05,1.8431]
[1779303518555,48.61,77376.29,0.0,-0.98916,1e-05,1.8462]
[1779303523591,48.61,77377.37,0.0,-0.98915,1e-05,1.84768]
[1779303528625,48.61,77377.09,0.0,-0.98915,1e-05,1.8473]
[1779303533661,48.61,77372.92,0.0,-0.98919,1e-05,1.84157]
[1779303538696,48.61,77372.38,0.0,-0.9892,1e-05,1.84083]
[1779303543730,48.61,77370.5,0.0,-0.98921,1e-05,1.83826]
[1779303546751,48.61,77355.97,0.0,-0.98935,1e-05,1.81844]
[1779303547759,48.61,77349.52,0.0,-0.9894,1e-05,1.8097]
[1779303548766,48.61,77348.89,0.0,-0.98941,1e-05,1.80885]
[1779303553801,48.61,77348.8,0.0,-0.98941,1e-05,1.80873]
[1779303558835,48.61,77348.92,0.0,-0.98941,1e-05,1.80889]
[1779303563872,48.61,77347.58,0.0,-0.98942,1e-05,1.80708]
[1779303568905,48.61,77350.81,0.0,-0.98939,1e-05,1.81145]
[1779303569913,48.61,77357.96,0.0,-0.98933,1e-05,1.82115]
[1779303570919,48.61,77358.64,0.0,-0.98932,1e-05,1.82207]
[1779303575955,48.61,77360.53,0.0,-0.98931,1e-05,1.82305]
[1779303580989,48.61,77358.91,0.0,-0.98933,1e-05,1.82085]
[1779303586026,48.61,77358.15,0.0,-0.98934,1e-05,1.81982]
[1779303591062,48.61,77356.26,0.0,-0.98935,1e-05,1.81725]
[1779303596097,48.61,77355.77,0.0,-0.98936,1e-05,1.81659]
[1779303601133,48.61,77361.18,0.0,-0.98931,1e-05,1.82394]
[1779303604153,48.61,77352.3,0.0,-0.98939,1e-05,1.81188]
[1779303605159,48.61,77349.47,0.0,-0.98941,1e-05,1.80805]
[1779303610198,48.61,77351.93,0.0,-0.98939,1e-05,1.81138]
[1779303615233,48.61,77348.0,0.0,-0.98943,1e-05,1.80607]
[1779303620272,48.61,77347.33,0.0,-0.98943,1e-05,1.80516]
[1779303625307,48.61,77345.46,0.0,-0.98945,1e-05,1.80264]
[1779303630343,48.61,77340.6,0.0,-0.98949,1e-05,1.7961]
[1779303634382,48.61,77346.47,0.0,-0.98945,1e-05,1.80242]
[1779303636384,48.61,77354.62,0.0,-0.98938,1e-05,1.81344]
[1779303637391,48.61,77357.84,0.0,-0.98935,1e-05,1.81781]
[1779303639405,48.61,77361.78,0.0,-0.98931,1e-05,1.82316]
[1779303644441,48.61,77361.38,0.0,-0.98932,1e-05,1.82262]
[1779303650483,48.61,77357.73,0.0,-0.98935,1e-05,1.81766]
[1779303655518,48.61,77365.93,0.0,-0.98927,1e-05,1.82882]
[1779303660553,48.61,77368.91,0.0,-0.98925,1e-05,1.83288]
[1779303666415,48.61,77372.07,0.0,-0.98922,1e-05,1.83721]
[1779303671631,48.61,77378.71,0.0,-0.98916,1e-05,1.84632]
[1779303674654,48.61,77384.57,0.0,-0.9891,1e-05,1.85438]
[1779303679690,48.61,77384.89,0.0,-0.9891,1e-05,1.85483]
[1779303681701,48.61,77391.99,0.0,-0.98904,1e-05,1.86464]
[1779303682707,48.61,77395.67,0.0,-0.989,1e-05,1.86975]
[1779303684720,48.61,77399.64,0.0,-0.98897,1e-05,1.87526]
[1779303689755,48.61,77400.78,0.0,-0.98896,1e-05,1.87685]
[1779303694792,48.61,77396.52,0.0,-0.989,1e-05,1.86931]
[1779303699827,48.61,77396.23,0.0,-0.98901,1e-05,1.8689]
[1779303703854,48.61,77388.47,0.0,-0.98908,1e-05,1.85816]
[1779303704860,48.61,77377.88,0.0,-0.98917,1e-05,1.84357]
[1779303705868,48.61,77376.9,0.0,-0.98918,1e-05,1.84223]
[1779303710902,48.61,77378.65,0.0,-0.98917,1e-05,1.84463]
[1779303715938,48.61,77379.07,0.0,-0.98916,1e-05,1.8452]
[1779303721980,48.61,77380.12,0.0,-0.98915,1e-05,1.84665]
[1779303727014,48.61,77382.55,0.0,-0.98913,1e-05,1.84999]
[1779303728031,48.61,77389.2,0.0,-0.98907,1e-05,1.85917]
[1779303729036,48.61,77389.2,0.0,-0.98907,1e-05,1.85917]
[1779303734072,48.61,77389.56,0.0,-0.98907,1e-05,1.85966]
[1779303737092,48.61,77401.35,0.0,-0.98896,1e-05,1.87602]
[1779303738099,48.61,77407.2,0.0,-0.98891,1e-05,1.88418]
[1779303739106,48.61,77406.18,0.0,-0.98891,1e-05,1.88276]
[1779303744144,48.61,77407.66,0.0,-0.9889,1e-05,1.88482]
[1779303747163,48.61,77399.9,0.0,-0.98897,1e-05,1.874]
[1779303748171,48.61,77391.09,0.0,-0.98905,1e-05,1.86178]
[1779303749185,48.61,77388.1,0.0,-0.98908,1e-05,1.85765]
[1779303750187,48.61,77382.23,0.0,-0.98914,1e-05,1.84955]
[1779303752223,48.61,77375.54,0.0,-0.98921,1e-05,1.83876]
[1779303753229,48.61,77365.29,0.0,-0.9893,1e-05,1.82475]
[1779303754237,48.61,77353.61,0.0,-0.9894,1e-05,1.8089]
[1779303755243,48.61,77352.0,0.0,-0.98942,1e-05,1.80673]
[1779303760282,48.61,77351.81,0.0,-0.98942,1e-05,1.80647]
[1779303765314,48.61,77353.92,0.0,-0.9894,1e-05,1.80932]
[1779303770350,48.61,77356.16,0.0,-0.98938,1e-05,1.81235]
[1779303775386,48.61,77354.63,0.0,-0.98939,1e-05,1.81028]
[1779303780425,48.61,77353.22,0.0,-0.98941,1e-05,1.80838]
[1779303785455,48.61,77351.15,0.0,-0.98942,1e-05,1.80558]
[1779303790490,48.61,77349.51,0.0,-0.98944,1e-05,1.80336]
[1779303791497,48.61,77341.47,0.0,-0.98951,1e-05,1.79254]
[1779303792504,48.61,77341.28,0.0,-0.98951,1e-05,1.79229]
[1779303797542,48.61,77339.36,0.0,-0.98953,1e-05,1.78971]
[1779303799555,48.61,77333.3,0.0,-0.98958,1e-05,1.7816]
[1779303804590,48.61,77334.29,0.0,-0.98957,1e-05,1.78292]
[1779303807624,48.61,77324.53,0.0,-0.98966,1e-05,1.76991]
[1779303808630,48.61,77324.39,0.0,-0.98966,1e-05,1.76973]
[1779303813665,48.61,77324.63,0.0,-0.98967,1e-05,1.76849]
[1779303817693,48.61,77317.97,0.0,-0.98973,1e-05,1.75966]
[1779303822729,48.61,77319.6,0.0,-0.98971,1e-05,1.76182]
[1779303827766,48.61,77316.17,0.0,-0.98974,1e-05,1.75728]
[1779303828772,48.61,77309.44,0.0,-0.9898,1e-05,1.7484]
[1779303829779,48.61,77307.26,0.0,-0.98982,1e-05,1.74554]
[1779303831793,48.61,77301.97,0.0,-0.98986,1e-05,1.73859]
[1779303837619,48.61,77314.98,0.0,-0.98975,1e-05,1.75571]
[1779303838848,48.61,77315.91,0.0,-0.98974,1e-05,1.75694]
[1779303841989,48.61,77321.13,0.0,-0.9897,1e-05,1.76384]
[1779303845012,48.61,77329.63,0.0,-0.98962,1e-05,1.77514]
[1779303847693,48.61,77330.07,0.0,-0.98962,1e-05,1.77573]
[1779303853062,48.61,77330.43,0.0,-0.98962,1e-05,1.77621]
[1779303858105,48.61,77329.31,0.0,-0.98963,1e-05,1.77471]
[1779303862127,48.61,77324.87,0.0,-0.98967,1e-05,1.76881]
[1779303867165,48.61,77320.61,0.0,-0.9897,1e-05,1.76315]
[1779303872203,48.61,77320.31,0.0,-0.98971,1e-05,1.7612]
[1779303877236,48.61,77319.61,0.0,-0.98972,1e-05,1.76027]
[1779303882275,48.61,77318.24,0.0,-0.98973,1e-05,1.75846]
[1779303886300,48.61,77321.3,0.0,-0.98971,1e-05,1.76251]
[1779303891334,48.61,77316.47,0.0,-0.98975,1e-05,1.75612]
[1779303896368,48.61,77316.4,0.0,-0.98975,1e-05,1.75603]
[1779303901406,48.61,77315.26,0.0,-0.98976,1e-05,1.75452]
[1779303903420,48.61,77300.26,0.0,-0.98989,1e-05,1.73481]
[1779303904427,48.61,77297.82,0.0,-0.98991,1e-05,1.73162]
[1779303908454,48.61,77296.79,0.0,-0.98992,1e-05,1.73028]
[1779303912484,48.61,77303.5,0.0,-0.98986,1e-05,1.73906]
[1779303913490,48.61,77304.99,0.0,-0.98985,1e-05,1.74101]
[1779303915504,48.61,77312.75,0.0,-0.98978,1e-05,1.75121]
[1779303916516,48.61,77313.96,0.0,-0.98977,1e-05,1.75281]
[1779303921551,48.61,77314.56,0.0,-0.98976,1e-05,1.7536]
[1779303925576,48.61,77319.73,0.0,-0.98972,1e-05,1.76043]
[1779303926582,48.61,77322.23,0.0,-0.9897,1e-05,1.76374]
[1779303928596,48.61,77327.38,0.0,-0.98965,1e-05,1.77058]
[1779303929604,48.61,77320.79,0.0,-0.98971,1e-05,1.76184]
[1779303930611,48.61,77320.76,0.0,-0.98971,1e-05,1.7618]
[1779303932625,48.61,77315.05,0.0,-0.98977,1e-05,1.7527]
[1779303933632,48.61,77306.64,0.0,-0.98984,1e-05,1.74163]
[1779303934639,48.61,77304.81,0.0,-0.98986,1e-05,1.73923]
[1779303939675,48.61,77306.71,0.0,-0.98984,1e-05,1.74172]
[1779303944711,48.61,77305.38,0.0,-0.98985,1e-05,1.73998]
[1779303949745,48.61,77305.21,0.0,-0.98985,1e-05,1.73976]
[1779303955787,48.61,77304.93,0.0,-0.98986,1e-05,1.73939]
[1779303960822,48.61,77306.16,0.0,-0.98985,1e-05,1.741]
[1779303965858,48.61,77293.24,0.0,-0.98996,1e-05,1.72412]
[1779303966865,48.61,77291.46,0.0,-0.98997,1e-05,1.7218]
[1779303971899,48.61,77296.37,0.0,-0.98993,1e-05,1.7282]
[1779303976937,48.61,77297.82,0.0,-0.98992,1e-05,1.73009]
[1779303981976,48.61,77301.6,0.0,-0.98989,1e-05,1.73503]
[1779303987008,48.61,77306.1,0.0,-0.98985,1e-05,1.74092]
[1779303990031,48.61,77311.29,0.0,-0.9898,1e-05,1.74774]
[1779303995066,48.61,77311.87,0.0,-0.98981,1e-05,1.74696]
[1779304000101,48.61,77306.05,0.0,-0.98986,1e-05,1.73931]
[1779304001108,48.61,77303.77,0.0,-0.98988,1e-05,1.73633]
[1779304005137,48.61,77313.59,0.0,-0.98979,1e-05,1.74922]
[1779304006145,48.61,77314.63,0.0,-0.98978,1e-05,1.75059]
[1779304011180,48.61,77314.79,0.0,-0.98978,1e-05,1.7508]
[1779304016214,48.61,77313.97,0.0,-0.98979,1e-05,1.74972]
[1779304021249,48.61,77310.95,0.0,-0.98981,1e-05,1.74575]
[1779304027295,48.61,77312.0,0.0,-0.9898,1e-05,1.74713]
[1779304032328,48.61,77310.37,0.0,-0.98982,1e-05,1.74499]
[1779304037362,48.61,77307.44,0.0,-0.98984,1e-05,1.74114]
[1779304042398,48.61,77307.15,0.0,-0.98985,1e-05,1.74076]
[1779304047433,48.61,77306.23,0.0,-0.98985,1e-05,1.73955]
[1779304052468,48.61,77305.66,0.0,-0.98987,1e-05,1.73726]
[1779304057503,48.61,77305.84,0.0,-0.98987,1e-05,1.7375]
[1779304062538,48.61,77308.25,0.0,-0.98985,1e-05,1.74066]
[1779304069586,48.61,77308.16,0.0,-0.98985,1e-05,1.74054]
[1779304074621,48.61,77312.4,0.0,-0.98981,1e-05,1.74611]
[1779304080664,48.61,77312.49,0.0,-0.98981,1e-05,1.74623]
[1779304085699,48.61,77322.13,0.0,-0.98973,1e-05,1.75894]
[1779304086705,48.61,77321.7,0.0,-0.98973,1e-05,1.75837]
[1779304091740,48.61,77324.13,0.0,-0.98971,1e-05,1.76159]
[1779304093759,48.61,77331.02,0.0,-0.98965,1e-05,1.77074]
[1779304095773,48.61,77334.64,0.0,-0.98962,1e-05,1.77556]
[1779304100804,48.61,77336.4,0.0,-0.9896,1e-05,1.7779]
[1779304105842,48.61,77337.88,0.0,-0.98959,1e-05,1.77988]
[1779304108860,48.61,77330.24,0.0,-0.98965,1e-05,1.7697]
[1779304110874,48.61,77328.32,0.0,-0.98967,1e-05,1.76715]
[1779304115909,48.61,77331.45,0.0,-0.98965,1e-05,1.76975]
[1779304120943,48.61,77338.22,0.0,-0.98959,1e-05,1.77877]
[1779304125998,48.61,77340.88,0.0,-0.98957,1e-05,1.78232]
[1779304127996,48.61,77335.04,0.0,-0.98962,1e-05,1.77453]
[1779304132027,48.61,77330.46,0.0,-0.98966,1e-05,1.76843]
[1779304133031,48.61,77324.61,0.0,-0.98971,1e-05,1.76067]
[1779304134041,48.61,77323.95,0.0,-0.98972,1e-05,1.7598]
[1779304139076,48.61,77325.12,0.0,-0.98971,1e-05,1.76135]
[1779304144111,48.61,77323.96,0.0,-0.98972,1e-05,1.75981]
[1779304149816,48.61,77326.68,0.0,-0.98969,1e-05,1.76341]
[1779304155189,48.61,77327.35,0.0,-0.98969,1e-05,1.7643]
[1779304159886,48.61,77334.81,0.0,-0.98962,1e-05,1.77422]
[1779304165258,48.61,77334.14,0.0,-0.98963,1e-05,1.77333]
[1779304170293,48.61,77335.74,0.0,-0.98961,1e-05,1.77546]
[1779304175329,48.61,77335.61,0.0,-0.98962,1e-05,1.77372]
[1779304180366,48.61,77338.15,0.0,-0.9896,1e-05,1.77711]
[1779304183387,48.61,77344.16,0.0,-0.98955,1e-05,1.78514]
[1779304188421,48.61,77343.67,0.0,-0.98955,1e-05,1.78448]
[1779304190096,48.61,77349.83,0.0,-0.9895,1e-05,1.79275]
[1779304191443,48.61,77352.02,0.0,-0.98948,1e-05,1.79569]
[1779304196478,48.61,77351.76,0.0,-0.98948,1e-05,1.79534]
[1779304201514,48.61,77351.51,0.0,-0.98948,1e-05,1.795]
[1779304203527,48.61,77362.16,0.0,-0.98939,1e-05,1.80937]
[1779304204534,48.61,77366.05,0.0,-0.98935,1e-05,1.81465]
[1779304209569,48.61,77361.94,0.0,-0.98939,1e-05,1.80908]
[1779304214605,48.61,77365.98,0.0,-0.98936,1e-05,1.81455]
[1779304216617,48.61,77373.88,0.0,-0.98928,1e-05,1.82529]
[1779304218635,48.61,77371.97,0.0,-0.9893,1e-05,1.82269]
[1779304222660,48.61,77357.26,0.0,-0.98943,1e-05,1.80275]
[1779304223667,48.61,77345.49,0.0,-0.98954,1e-05,1.78692]
[1779304224675,48.61,77344.92,0.0,-0.98954,1e-05,1.78616]
[1779304229709,48.61,77344.28,0.0,-0.98955,1e-05,1.7853]
[1779304234743,48.61,77344.48,0.0,-0.98956,1e-05,1.784]
[1779304239779,48.61,77343.92,0.0,-0.98956,1e-05,1.78325]
[1779304244814,48.61,77338.49,0.0,-0.98961,1e-05,1.77599]
[1779304249848,48.61,77341.06,0.0,-0.98959,1e-05,1.77942]
[1779304254887,48.61,77341.63,0.0,-0.98958,1e-05,1.78018]
[1779304259920,48.61,77346.23,0.0,-0.98954,1e-05,1.78634]
[1779304261940,48.61,77360.22,0.0,-0.98942,1e-05,1.80516]
[1779304262944,48.61,77353.73,0.0,-0.98947,1e-05,1.79641]
[1779304263948,48.61,77350.46,0.0,-0.9895,1e-05,1.79201]
[1779304267976,48.61,77346.87,0.0,-0.98953,1e-05,1.7872]
[1779304273011,48.61,77354.82,0.0,-0.98946,1e-05,1.79788]
[1779304278046,48.61,77352.46,0.0,-0.98948,1e-05,1.7947]
[1779304280062,48.61,77341.59,0.0,-0.98958,1e-05,1.78013]
[1779304282074,48.61,77339.06,0.0,-0.9896,1e-05,1.77675]
[1779304287108,48.61,77339.9,0.0,-0.9896,1e-05,1.77787]
[1779304292143,48.61,77338.16,0.0,-0.98962,1e-05,1.77399]
[1779304294158,48.61,77334.78,0.0,-0.98965,1e-05,1.76949]
[1779304299193,48.61,77335.77,0.0,-0.98964,1e-05,1.7708]
[1779304304228,48.61,77336.46,0.0,-0.98964,1e-05,1.77172]
[1779304309263,48.61,77340.76,0.0,-0.9896,1e-05,1.77745]
[1779304314297,48.61,77342.07,0.0,-0.98959,1e-05,1.7792]
[1779304319332,48.61,77342.2,0.0,-0.98958,1e-05,1.77938]
[1779304326382,48.61,77346.4,0.0,-0.98955,1e-05,1.78499]
[1779304332424,48.61,77346.63,0.0,-0.98955,1e-05,1.7853]
[1779304337459,48.61,77350.48,0.0,-0.98951,1e-05,1.79047]
[1779304342494,48.61,77358.71,0.0,-0.98944,1e-05,1.80154]
[1779304343501,48.61,77365.03,0.0,-0.98938,1e-05,1.81009]
[1779304344507,48.61,77366.2,0.0,-0.98937,1e-05,1.81167]
[1779304349546,48.61,77361.78,0.0,-0.98941,1e-05,1.80569]
[1779304351242,48.61,77356.43,0.0,-0.98947,1e-05,1.79689]
[1779304357609,48.61,77352.61,0.0,-0.9895,1e-05,1.79175]
[1779304361312,48.61,77344.35,0.0,-0.98957,1e-05,1.78068]
[1779304366670,48.61,77344.54,0.0,-0.98957,1e-05,1.78093]
[1779304371706,48.61,77344.07,0.0,-0.98958,1e-05,1.78031]
[1779304376740,48.61,77344.35,0.0,-0.98957,1e-05,1.78068]
[1779304381777,48.61,77345.73,0.0,-0.98956,1e-05,1.78253]
[1779304386812,48.61,77345.53,0.0,-0.98956,1e-05,1.78226]
[1779304391848,48.61,77347.33,0.0,-0.98955,1e-05,1.78467]
[1779304396881,48.61,77346.78,0.0,-0.98955,1e-05,1.78393]
[1779304401917,48.61,77346.01,0.0,-0.98956,1e-05,1.7829]
[1779304406952,48.61,77346.56,0.0,-0.98955,1e-05,1.78364]
[1779304411986,48.61,77346.54,0.0,-0.98956,1e-05,1.78204]
[1779304415009,48.61,77339.93,0.0,-0.98962,1e-05,1.77321]
[1779304416015,48.61,77338.63,0.0,-0.98963,1e-05,1.77148]
[1779304421053,48.61,77340.03,0.0,-0.98962,1e-05,1.77335]
[1779304426087,48.61,77340.99,0.0,-0.98961,1e-05,1.77463]
[1779304431122,48.61,77342.8,0.0,-0.9896,1e-05,1.77704]
[1779304437164,48.61,77343.42,0.0,-0.98959,1e-05,1.77787]
[1779304442198,48.61,77343.64,0.0,-0.98959,1e-05,1.77816]
[1779304447235,48.61,77347.56,0.0,-0.98956,1e-05,1.7834]
[1779304452271,48.61,77348.65,0.0,-0.98955,1e-05,1.78486]
[1779304454285,48.61,77342.92,0.0,-0.9896,1e-05,1.7772]
[1779304459320,48.61,77342.14,0.0,-0.9896,1e-05,1.77616]
[1779304464353,48.61,77343.54,0.0,-0.98959,1e-05,1.77803]
[1779304469389,48.61,77340.76,0.0,-0.98962,1e-05,1.77432]
[1779304474425,48.61,77342.65,0.0,-0.98961,1e-05,1.77527]
[1779304479460,48.61,77342.28,0.0,-0.98961,1e-05,1.77478]
[1779304482155,48.61,77346.35,0.0,-0.98957,1e-05,1.78021]
[1779304488522,48.61,77344.83,0.0,-0.98959,1e-05,1.77818]
[1779304493558,48.61,77346.4,0.0,-0.98957,1e-05,1.78028]
[1779304498593,48.61,77345.93,0.0,-0.98958,1e-05,1.77965]
[1779304503630,48.61,77341.93,0.0,-0.98961,1e-05,1.77431]
[1779304508662,48.61,77340.29,0.0,-0.98963,1e-05,1.77213]
[1779304513698,48.61,77341.26,0.0,-0.98962,1e-05,1.77342]
[1779304518733,48.61,77342.32,0.0,-0.98961,1e-05,1.77483]
[1779304523769,48.61,77349.49,0.0,-0.98955,1e-05,1.78441]
[1779304524774,48.61,77352.07,0.0,-0.98952,1e-05,1.78787]
[1779304527796,48.61,77354.46,0.0,-0.9895,1e-05,1.79108]
[1779304528805,48.61,77346.58,0.0,-0.98957,1e-05,1.78052]
[1779304529811,48.61,77342.98,0.0,-0.9896,1e-05,1.77571]
[1779304534846,48.61,77343.63,0.0,-0.98961,1e-05,1.77501]
[1779304539884,48.61,77344.35,0.0,-0.9896,1e-05,1.77597]
[1779304542906,48.61,77335.24,0.0,-0.98968,1e-05,1.76385]
[1779304543913,48.61,77334.04,0.0,-0.98969,1e-05,1.76226]
[1779304546934,48.61,77321.99,0.0,-0.9898,1e-05,1.74634]
[1779304547941,48.61,77321.32,0.0,-0.9898,1e-05,1.74545]
[1779304552975,48.61,77324.09,0.0,-0.98978,1e-05,1.7491]
[1779304558013,48.61,77324.15,0.0,-0.98978,1e-05,1.74918]
[1779304563048,48.61,77325.91,0.0,-0.98976,1e-05,1.7515]
[1779304568084,48.61,77328.41,0.0,-0.98974,1e-05,1.7548]
[1779304573118,48.61,77330.6,0.0,-0.98972,1e-05,1.7577]
[1779304578155,48.61,77331.59,0.0,-0.98971,1e-05,1.75901]
[1779304583190,48.61,77330.6,0.0,-0.98972,1e-05,1.7577]
[1779304584197,48.61,77325.27,0.0,-0.98977,1e-05,1.75066]
[1779304585203,48.61,77321.92,0.0,-0.9898,1e-05,1.74624]
[1779304590242,48.61,77322.39,0.0,-0.98979,1e-05,1.74686]
[1779304593259,48.61,77327.57,0.0,-0.98976,1e-05,1.75214]
[1779304598296,48.61,77326.54,0.0,-0.98977,1e-05,1.75078]
[1779304602324,48.61,77336.68,0.0,-0.98968,1e-05,1.7642]
[1779304603331,48.61,77338.59,0.0,-0.98966,1e-05,1.76674]
[1779304606352,48.61,77347.08,0.0,-0.98959,1e-05,1.77805]
[1779304611387,48.61,77348.87,0.0,-0.98957,1e-05,1.78044]
[1779304614408,48.61,77353.28,0.0,-0.98953,1e-05,1.78634]
[1779304618436,48.61,77356.6,0.0,-0.9895,1e-05,1.7908]
[1779304623470,48.61,77355.48,0.0,-0.98951,1e-05,1.7893]
[1779304628505,48.61,77353.56,0.0,-0.98953,1e-05,1.78672]
[1779304630520,48.61,77359.33,0.0,-0.98948,1e-05,1.79447]
[1779304635555,48.61,77358.12,0.0,-0.98949,1e-05,1.79284]
[1779304639584,48.61,77352.03,0.0,-0.98954,1e-05,1.78467]
[1779304641600,48.61,77346.71,0.0,-0.98959,1e-05,1.77755]
[1779304642604,48.61,77339.98,0.0,-0.98965,1e-05,1.76858]
[1779304643611,48.61,77337.18,0.0,-0.98967,1e-05,1.76486]
[1779304648646,48.61,77334.87,0.0,-0.98969,1e-05,1.7618]
[1779304653369,48.61,77343.38,0.0,-0.98963,1e-05,1.77154]
[1779304658716,48.61,77346.32,0.0,-0.9896,1e-05,1.77546]
[1779304663750,48.61,77350.32,0.0,-0.98957,1e-05,1.78081]
[1779304668787,48.61,77348.95,0.0,-0.98958,1e-05,1.77897]
[1779304671808,48.61,77354.44,0.0,-0.98953,1e-05,1.78632]
[1779304676843,48.61,77351.05,0.0,-0.98956,1e-05,1.78178]
[1779304681878,48.61,77347.87,0.0,-0.98959,1e-05,1.77753]
[1779304686913,48.61,77350.15,0.0,-0.98957,1e-05,1.78058]
[1779304691952,48.61,77353.42,0.0,-0.98954,1e-05,1.78496]
[1779304693651,48.61,77359.79,0.0,-0.98948,1e-05,1.79351]
[1779304699000,48.61,77363.21,0.0,-0.98945,1e-05,1.79811]
[1779304704036,48.61,77364.54,0.0,-0.98944,1e-05,1.79991]
[1779304707065,48.61,77370.12,0.0,-0.98939,1e-05,1.80745]
[1779304708072,48.61,77377.46,0.0,-0.98932,1e-05,1.8174]
[1779304709079,48.61,77378.55,0.0,-0.98931,1e-05,1.81889]
[1779304711093,48.61,77386.88,0.0,-0.98925,1e-05,1.82865]
[1779304712100,48.61,77388.63,0.0,-0.98923,1e-05,1.83104]
[1779304715121,48.61,77382.07,0.0,-0.98929,1e-05,1.82208]
[1779304716128,48.61,77372.81,0.0,-0.98938,1e-05,1.8095]
[1779304717134,48.61,77370.82,0.0,-0.98939,1e-05,1.80681]
[1779304719151,48.61,77366.86,0.0,-0.98943,1e-05,1.80145]
[1779304724185,48.61,77373.86,0.0,-0.98937,1e-05,1.81092]
[1779304727205,48.61,77377.6,0.0,-0.98933,1e-05,1.816]
[1779304731233,48.61,77386.32,0.0,-0.98925,1e-05,1.82788]
[1779304733248,48.61,77388.64,0.0,-0.98923,1e-05,1.83105]
[1779304738283,48.61,77388.67,0.0,-0.98923,1e-05,1.83109]
[1779304739290,48.61,77382.52,0.0,-0.98929,1e-05,1.8227]
[1779304740297,48.61,77380.29,0.0,-0.98931,1e-05,1.81966]
[1779304745332,48.61,77389.1,0.0,-0.98923,1e-05,1.83168]
[1779304746338,48.61,77392.45,0.0,-0.9892,1e-05,1.83627]
[1779304748353,48.61,77394.09,0.0,-0.98918,1e-05,1.83852]
[1779304753390,48.61,77394.5,0.0,-0.98918,1e-05,1.83908]
[1779304758425,48.61,77395.77,0.0,-0.98917,1e-05,1.84082]
[1779304763460,48.61,77395.11,0.0,-0.98917,1e-05,1.83992]
[1779304768495,48.61,77394.05,0.0,-0.98918,1e-05,1.83846]
[1779304771515,48.61,77398.91,0.0,-0.98915,1e-05,1.84353]
[1779304776581,48.61,77405.7,0.0,-0.98909,1e-05,1.85289]
[1779304778586,48.61,77412.72,0.0,-0.98902,1e-05,1.8626]
[1779304779609,48.61,77420.09,0.0,-0.98895,1e-05,1.87285]
[1779304780612,48.61,77422.88,0.0,-0.98893,1e-05,1.87673]
[1779304783636,48.61,77428.76,0.0,-0.98887,1e-05,1.88495]
[1779304787661,48.61,77433.53,0.0,-0.98883,1e-05,1.89164]
[1779304790682,48.61,77426.07,0.0,-0.9889,1e-05,1.88119]
[1779304791689,48.61,77423.99,0.0,-0.98892,1e-05,1.87828]
[1779304796725,48.61,77423.06,0.0,-0.98893,1e-05,1.87699]
[1779304801759,48.61,77424.78,0.0,-0.98891,1e-05,1.87939]
[1779304803774,48.61,77430.8,0.0,-0.98885,1e-05,1.88781]
[1779304804781,48.61,77432.78,0.0,-0.98883,1e-05,1.89059]
[1779304807802,48.61,77438.27,0.0,-0.98878,1e-05,1.8983]
[1779304809815,48.61,77442.81,0.0,-0.98874,1e-05,1.9047]
[1779304814504,48.61,77458.73,0.0,-0.98859,1e-05,1.92729]
[1779304815863,48.61,77463.05,0.0,-0.98855,1e-05,1.93345]
[1779304817879,48.61,77464.88,0.0,-0.98853,1e-05,1.93606]
[1779304821904,48.61,77455.44,0.0,-0.98862,1e-05,1.9226]
[1779304824576,48.61,77454.13,0.0,-0.98863,1e-05,1.92074]
[1779304826939,48.61,77450.22,0.0,-0.98867,1e-05,1.91519]
[1779304830968,48.61,77439.91,0.0,-0.98877,1e-05,1.90061]
[1779304831974,48.61,77438.15,0.0,-0.98879,1e-05,1.89649]
[1779304837011,48.61,77436.9,0.0,-0.98881,1e-05,1.89473]
[1779304842047,48.61,77438.49,0.0,-0.98879,1e-05,1.89697]
[1779304847082,48.61,77435.3,0.0,-0.98882,1e-05,1.89249]
[1779304852116,48.61,77437.16,0.0,-0.9888,1e-05,1.8951]
[1779304857158,48.61,77435.77,0.0,-0.98882,1e-05,1.89315]
[1779304862192,48.61,77434.02,0.0,-0.98883,1e-05,1.89069]
[1779304867228,48.61,77432.6,0.0,-0.98885,1e-05,1.8887]
[1779304871255,48.61,77438.67,0.0,-0.98879,1e-05,1.89722]
[1779304875284,48.61,77444.16,0.0,-0.98874,1e-05,1.90496]
[1779304877300,48.61,77450.62,0.0,-0.98868,1e-05,1.9141]
[1779304879312,48.61,77454.59,0.0,-0.98864,1e-05,1.91974]
[1779304882337,48.61,77452.24,0.0,-0.98866,1e-05,1.9164]
[1779304883344,48.61,77451.85,0.0,-0.98866,1e-05,1.91585]
[1779304888379,48.61,77454.08,0.0,-0.98864,1e-05,1.91901]
[1779304893415,48.61,77457.0,0.0,-0.98862,1e-05,1.9215]
[1779304898449,48.61,77452.77,0.0,-0.98866,1e-05,1.9155]
[1779304901471,48.61,77446.99,0.0,-0.98872,1e-05,1.90731]
[1779304907515,48.61,77449.86,0.0,-0.98869,1e-05,1.91137]
[1779304912549,48.61,77452.3,0.0,-0.98867,1e-05,1.91483]
[1779304917587,48.61,77454.27,0.0,-0.98865,1e-05,1.91762]
[1779304922618,48.61,77454.14,0.0,-0.98865,1e-05,1.91744]
[1779304925644,48.61,77448.62,0.0,-0.9887,1e-05,1.90962]
[1779304926651,48.61,77440.8,0.0,-0.98878,1e-05,1.89858]
[1779304927660,48.61,77433.71,0.0,-0.98884,1e-05,1.88861]
[1779304934707,48.61,77432.85,0.0,-0.98885,1e-05,1.88741]
[1779304939750,48.61,77433.73,0.0,-0.98884,1e-05,1.88864]
[1779304944784,48.61,77433.82,0.0,-0.98884,1e-05,1.88877]
[1779304950826,48.61,77430.43,0.0,-0.98888,1e-05,1.88402]
[1779304955862,48.61,77428.51,0.0,-0.9889,1e-05,1.8797]
[1779304960897,48.61,77428.77,0.0,-0.9889,1e-05,1.88006]
[1779304965932,48.61,77433.78,0.0,-0.98885,1e-05,1.88707]
[1779304970966,48.61,77432.72,0.0,-0.98886,1e-05,1.88559]
[1779304976003,48.61,77431.0,0.0,-0.98888,1e-05,1.88318]
[1779304982043,48.61,77429.79,0.0,-0.98889,1e-05,1.88149]
[1779304985705,48.61,77436.27,0.0,-0.98883,1e-05,1.89057]
[1779304989093,48.61,77442.6,0.0,-0.98877,1e-05,1.89947]
[1779304991107,48.61,77448.28,0.0,-0.98872,1e-05,1.90749]
[1779304997149,48.61,77449.25,0.0,-0.98871,1e-05,1.90886]
[1779305002183,48.61,77450.74,0.0,-0.98869,1e-05,1.91097]
[1779305005850,48.61,77463.83,0.0,-0.98857,1e-05,1.92957]
[1779305007218,48.61,77463.37,0.0,-0.98857,1e-05,1.92891]
[1779305013260,48.61,77463.01,0.0,-0.98859,1e-05,1.92674]
[1779305018297,48.61,77460.39,0.0,-0.98861,1e-05,1.92301]
[1779305023331,48.61,77460.13,0.0,-0.98861,1e-05,1.92264]
[1779305028366,48.61,77462.73,0.0,-0.98859,1e-05,1.92634]
[1779305033401,48.61,77462.36,0.0,-0.98859,1e-05,1.92581]
[1779305039444,48.61,77463.96,0.0,-0.98858,1e-05,1.92809]
[1779305044479,48.61,77464.03,0.0,-0.98858,1e-05,1.92819]
[1779305049513,48.61,77467.0,0.0,-0.98855,1e-05,1.93243]
[1779305054550,48.61,77466.29,0.0,-0.98855,1e-05,1.93142]
[1779305059586,48.61,77466.71,0.0,-0.98855,1e-05,1.93202]
[1779305066636,48.61,77466.23,0.0,-0.98856,1e-05,1.93133]
[1779305069661,48.61,77459.02,0.0,-0.98862,1e-05,1.92106]
[1779305070668,48.61,77454.54,0.0,-0.98867,1e-05,1.9147]
[1779305072682,48.61,77447.93,0.0,-0.98874,1e-05,1.90369]
[1779305077717,48.61,77450.45,0.0,-0.98872,1e-05,1.90725]
[1779305082751,48.61,77455.44,0.0,-0.98867,1e-05,1.91432]
[1779305087788,48.61,77457.23,0.0,-0.98865,1e-05,1.91686]
[1779305091815,48.61,77451.44,0.0,-0.98871,1e-05,1.90865]
[1779305096850,48.61,77453.9,0.0,-0.98868,1e-05,1.91213]
[1779305101886,48.61,77456.02,0.0,-0.98866,1e-05,1.91514]
[1779305106921,48.61,77458.03,0.0,-0.98864,1e-05,1.91799]
[1779305107927,48.61,77472.11,0.0,-0.98851,1e-05,1.93807]
[1779305108935,48.61,77478.33,0.0,-0.98845,1e-05,1.947]
[1779305109941,48.61,77477.87,0.0,-0.98845,1e-05,1.94634]
[1779305111956,48.61,77471.84,0.0,-0.98851,1e-05,1.93769]
[1779305116991,48.61,77474.88,0.0,-0.98848,1e-05,1.94204]
[1779305120016,48.61,77478.91,0.0,-0.98844,1e-05,1.94783]
[1779305125047,48.61,77479.96,0.0,-0.98843,1e-05,1.94934]
[1779305131088,48.61,77482.54,0.0,-0.98842,1e-05,1.95138]
[1779305134109,48.61,77475.83,0.0,-0.98848,1e-05,1.94173]
[1779305136124,48.61,77472.34,0.0,-0.98852,1e-05,1.93673]
[1779305141160,48.61,77470.35,0.0,-0.98854,1e-05,1.93389]
[1779305146832,48.61,77469.49,0.0,-0.98854,1e-05,1.93266]
[1779305150222,48.61,77461.55,0.0,-0.98862,1e-05,1.92134]
[1779305151230,48.61,77462.58,0.0,-0.98861,1e-05,1.9228]
[1779305156903,48.61,77464.63,0.0,-0.98859,1e-05,1.92572]
[1779305161300,48.61,77471.99,0.0,-0.98852,1e-05,1.93623]
[1779305166973,48.61,77471.14,0.0,-0.98853,1e-05,1.93502]
[1779305172376,48.61,77470.52,0.0,-0.98853,1e-05,1.93413]
[1779305175398,48.61,77461.0,0.0,-0.98862,1e-05,1.92056]
[1779305177043,48.61,77459.15,0.0,-0.98864,1e-05,1.91793]
[1779305182448,48.61,77461.73,0.0,-0.98862,1e-05,1.92159]
[1779305184462,48.61,77456.13,0.0,-0.98867,1e-05,1.91364]
[1779305189497,48.61,77458.31,0.0,-0.98865,1e-05,1.91673]
[1779305194533,48.61,77463.28,0.0,-0.98861,1e-05,1.92214]
[1779305195539,48.61,77467.99,0.0,-0.98857,1e-05,1.92885]
[1779305197187,48.61,77467.75,0.0,-0.98857,1e-05,1.92851]
[1779305201591,48.61,77457.91,0.0,-0.98866,1e-05,1.91451]
[1779305202597,48.61,77456.46,0.0,-0.98868,1e-05,1.91245]
[1779305207632,48.61,77454.87,0.0,-0.98869,1e-05,1.9102]
[1779305212669,48.61,77454.8,0.0,-0.98869,1e-05,1.9101]
[1779305217703,48.61,77458.3,0.0,-0.98866,1e-05,1.91506]
[1779305222740,48.61,77459.93,0.0,-0.98864,1e-05,1.91738]
[1779305227775,48.61,77457.99,0.0,-0.98866,1e-05,1.91462]
[1779305229790,48.61,77465.11,0.0,-0.98859,1e-05,1.92474]
[1779305230797,48.61,77466.85,0.0,-0.98858,1e-05,1.92722]
[1779305235831,48.61,77469.93,0.0,-0.98855,1e-05,1.93162]
[1779305238853,48.61,77476.07,0.0,-0.98849,1e-05,1.94041]
[1779305243889,48.61,77477.3,0.0,-0.98848,1e-05,1.94217]
[1779305249932,48.61,77476.17,0.0,-0.98849,1e-05,1.94055]
[1779305254969,48.61,77477.33,0.0,-0.98849,1e-05,1.94054]
[1779305260004,48.61,77476.57,0.0,-0.98849,1e-05,1.93945]
[1779305265038,48.61,77477.29,0.0,-0.98849,1e-05,1.94048]
[1779305269064,48.61,77472.75,0.0,-0.98853,1e-05,1.93398]
[1779305274099,48.61,77470.07,0.0,-0.98856,1e-05,1.93015]
[1779305279135,48.61,77470.07,0.0,-0.98856,1e-05,1.93015]
[1779305284169,48.61,77473.61,0.0,-0.98852,1e-05,1.93521]
[1779305289205,48.61,77474.15,0.0,-0.98852,1e-05,1.93599]
[1779305294240,48.61,77475.74,0.0,-0.9885,1e-05,1.93826]
[1779305299274,48.61,77476.27,0.0,-0.9885,1e-05,1.93902]
[1779305304310,48.61,77477.21,0.0,-0.98849,1e-05,1.94037]
[1779305309345,48.61,77481.44,0.0,-0.98845,1e-05,1.94644]
[1779305311359,48.61,77484.54,0.0,-0.98843,1e-05,1.94922]
[1779305316394,48.61,77482.88,0.0,-0.98844,1e-05,1.94684]
[1779305321428,48.61,77481.28,0.0,-0.98846,1e-05,1.94454]
[1779305323442,48.61,77476.13,0.0,-0.98851,1e-05,1.93715]
[1779305328479,48.61,77476.83,0.0,-0.9885,1e-05,1.93815]
[1779305333514,48.61,77477.43,0.0,-0.9885,1e-05,1.93901]
[1779305338548,48.61,77476.39,0.0,-0.98851,1e-05,1.93752]
[1779305343585,48.61,77476.34,0.0,-0.98851,1e-05,1.93745]
[1779305348618,48.61,77472.0,0.0,-0.98855,1e-05,1.93124]
[1779305353654,48.61,77473.97,0.0,-0.98853,1e-05,1.93406]
[1779305358324,48.61,77481.23,0.0,-0.98846,1e-05,1.94447]
[1779305360704,48.61,77486.78,0.0,-0.98841,1e-05,1.95245]
[1779305365373,48.61,77487.83,0.0,-0.9884,1e-05,1.95396]
[1779305371782,48.61,77484.22,0.0,-0.98844,1e-05,1.94709]
[1779305374804,48.61,77489.63,0.0,-0.98839,1e-05,1.95488]
[1779305375816,48.61,77496.7,0.0,-0.98832,1e-05,1.9651]
[1779305376819,48.61,77500.01,0.0,-0.98829,1e-05,1.9699]
[1779305381854,48.61,77498.19,0.0,-0.9883,1e-05,1.96726]
[1779305386889,48.61,77500.54,0.0,-0.98828,1e-05,1.97067]
[1779305391923,48.61,77500.94,0.0,-0.98828,1e-05,1.97125]
[1779305396958,48.61,77499.74,0.0,-0.98829,1e-05,1.96951]
[1779305401993,48.61,77512.0,0.0,-0.98817,1e-05,1.98736]
[1779305403001,48.61,77514.86,0.0,-0.98814,1e-05,1.99155]
[1779305406024,48.61,77520.37,0.0,-0.98809,1e-05,1.99963]
[1779305409045,48.61,77532.58,0.0,-0.98796,1e-05,2.01763]
[1779305410061,48.61,77534.43,0.0,-0.98795,1e-05,2.02036]
[1779305415086,48.61,77542.22,0.0,-0.98787,1e-05,2.03193]
[1779305420132,48.61,77540.13,0.0,-0.98789,1e-05,2.02882]
[1779305421139,48.61,77548.78,0.0,-0.9878,1e-05,2.0417]
[1779305422146,48.61,77552.39,0.0,-0.98777,1e-05,2.0471]
[1779305427181,48.61,77547.41,0.0,-0.98782,1e-05,2.03966]
[1779305432216,48.61,77549.76,0.0,-0.9878,1e-05,2.04143]
[1779305437253,48.61,77544.54,0.0,-0.98785,1e-05,2.03365]
[1779305442288,48.61,77542.52,0.0,-0.98787,1e-05,2.03065]
[1779305447324,48.61,77543.95,0.0,-0.98786,1e-05,2.03277]
[1779305450345,48.61,77550.18,0.0,-0.9878,1e-05,2.04206]
[1779305455379,48.61,77550.25,0.0,-0.9878,1e-05,2.04217]
[1779305460415,48.61,77549.25,0.0,-0.98781,1e-05,2.04067]
[1779305465450,48.61,77553.83,0.0,-0.98776,1e-05,2.04752]
[1779305470487,48.61,77551.7,0.0,-0.98778,1e-05,2.04433]
[1779305475521,48.61,77551.66,0.0,-0.98778,1e-05,2.04427]
[1779305480561,48.61,77552.03,0.0,-0.98778,1e-05,2.04483]
[1779305486255,48.61,77555.78,0.0,-0.98774,1e-05,2.05044]
[1779305491634,48.61,77555.57,0.0,-0.98775,1e-05,2.04839]
[1779305496669,48.61,77555.81,0.0,-0.98775,1e-05,2.04875]
[1779305501710,48.61,77553.43,0.0,-0.98777,1e-05,2.04519]
[1779305502712,48.61,77543.81,0.0,-0.98787,1e-05,2.03084]
[1779305503718,48.61,77540.41,0.0,-0.98791,1e-05,2.02579]
[1779305508753,48.61,77538.03,0.0,-0.98793,1e-05,2.02226]
[1779305513788,48.61,77542.9,0.0,-0.98788,1e-05,2.02949]
[1779305516466,48.61,77543.51,0.0,-0.98787,1e-05,2.03039]
[1779305521848,48.61,77538.14,0.0,-0.98793,1e-05,2.02242]
[1779305523859,48.61,77532.73,0.0,-0.98798,1e-05,2.01441]
[1779305524867,48.61,77526.63,0.0,-0.98804,1e-05,2.00541]
[1779305526536,48.61,77525.94,0.0,-0.98805,1e-05,2.0044]
[1779305531916,48.61,77524.47,0.0,-0.98807,1e-05,2.00224]
[1779305536950,48.61,77525.99,0.0,-0.98805,1e-05,2.00447]
[1779305541986,48.61,77525.45,0.0,-0.98806,1e-05,2.00368]
[1779305548028,48.61,77526.65,0.0,-0.98804,1e-05,2.00544]
[1779305553063,48.61,77524.81,0.0,-0.98807,1e-05,2.00103]
[1779305558100,48.61,77523.75,0.0,-0.98808,1e-05,1.99947]
[1779305561120,48.61,77519.53,0.0,-0.98812,1e-05,1.99328]
[1779305563136,48.61,77504.93,0.0,-0.98827,1e-05,1.97197]
[1779305564143,48.61,77504.09,0.0,-0.98828,1e-05,1.97075]
[1779305569177,48.61,77504.7,0.0,-0.98827,1e-05,1.97164]
[1779305574214,48.61,77502.63,0.0,-0.98829,1e-05,1.96863]
[1779305579247,48.61,77503.47,0.0,-0.98828,1e-05,1.96985]
[1779305584283,48.61,77501.92,0.0,-0.9883,1e-05,1.9676]
[1779305589319,48.61,77495.73,0.0,-0.98836,1e-05,1.95864]
[1779305594355,48.61,77495.93,0.0,-0.98836,1e-05,1.95893]
[1779305599390,48.61,77497.52,0.0,-0.98834,1e-05,1.96123]
[1779305604425,48.61,77497.86,0.0,-0.98834,1e-05,1.96172]
[1779305609460,48.61,77490.23,0.0,-0.98841,1e-05,1.9507]
[1779305610467,48.61,77488.45,0.0,-0.98843,1e-05,1.94814]
[1779305615502,48.61,77490.7,0.0,-0.98842,1e-05,1.9497]
[1779305619530,48.61,77501.72,0.0,-0.98831,1e-05,1.96562]
[1779305621545,48.61,77509.14,0.0,-0.98824,1e-05,1.9764]
[1779305622551,48.61,77512.97,0.0,-0.9882,1e-05,1.98198]
[1779305624565,48.61,77515.31,0.0,-0.98818,1e-05,1.9854]
[1779305628594,48.61,77521.37,0.0,-0.98812,1e-05,1.99427]
[1779305629608,48.61,77521.04,0.0,-0.98812,1e-05,1.99379]
[1779305634639,48.61,77520.41,0.0,-0.98813,1e-05,1.99286]
[1779305636652,48.61,77527.96,0.0,-0.98805,1e-05,2.00395]
[1779305641688,48.61,77525.5,0.0,-0.98807,1e-05,2.00033]
[1779305647386,48.61,77526.4,0.0,-0.98807,1e-05,2.00166]
[1779305652764,48.61,77525.4,0.0,-0.98808,1e-05,2.00018]
[1779305657455,48.61,77529.77,0.0,-0.98803,1e-05,2.00662]
[1779305662834,48.61,77530.47,0.0,-0.98803,1e-05,2.00765]
[1779305667870,48.61,77530.59,0.0,-0.98802,1e-05,2.00782]
[1779305672905,48.61,77530.93,0.0,-0.98803,1e-05,2.00661]
[1779305677598,48.61,77539.59,0.0,-0.98794,1e-05,2.01941]
[1779305678951,48.61,77539.55,0.0,-0.98794,1e-05,2.01935]
[1779305683984,48.61,77537.82,0.0,-0.98796,1e-05,2.01679]
[1779305689020,48.61,77536.49,0.0,-0.98798,1e-05,2.01482]
[1779305694054,48.61,77535.01,0.0,-0.98799,1e-05,2.01263]
[1779305699089,48.61,77528.28,0.0,-0.98806,1e-05,2.00271]
[1779305702111,48.61,77522.61,0.0,-0.98811,1e-05,1.99438]
[1779305703117,48.61,77522.08,0.0,-0.98812,1e-05,1.9936]
[1779305708152,48.61,77525.37,0.0,-0.98809,1e-05,1.99843]
[1779305713191,48.61,77526.65,0.0,-0.98807,1e-05,2.00031]
[1779305718224,48.61,77527.15,0.0,-0.98807,1e-05,2.00105]
[1779305723258,48.61,77527.57,0.0,-0.98806,1e-05,2.00167]
[1779305728295,48.61,77528.01,0.0,-0.98806,1e-05,2.00231]
[1779305733329,48.61,77530.39,0.0,-0.98805,1e-05,2.0041]
[1779305738363,48.61,77525.5,0.0,-0.98809,1e-05,1.99691]
[1779305743400,48.61,77526.02,0.0,-0.98809,1e-05,1.99768]
[1779305748438,48.61,77525.29,0.0,-0.9881,1e-05,1.99661]
[1779305758167,48.61,77519.99,0.0,-0.98815,1e-05,1.98884]
[1779305763549,48.61,77523.13,0.0,-0.98812,1e-05,1.99344]
[1779305768582,48.61,77519.08,0.0,-0.98816,1e-05,1.98751]
[1779305773618,48.61,77518.25,0.0,-0.98817,1e-05,1.98629]
[1779305778653,48.61,77515.27,0.0,-0.9882,1e-05,1.98194]
[1779305783688,48.61,77513.04,0.0,-0.98822,1e-05,1.97869]
[1779305788723,48.61,77509.38,0.0,-0.98825,1e-05,1.97336]
[1779305793759,48.61,77507.61,0.0,-0.98828,1e-05,1.9691]
[1779305798793,48.61,77507.16,0.0,-0.98828,1e-05,1.96844]
[1779305803828,48.61,77504.85,0.0,-0.98831,1e-05,1.96509]
[1779305808864,48.61,77506.66,0.0,-0.98829,1e-05,1.96772]
[1779305813900,48.61,77504.02,0.0,-0.98832,1e-05,1.96389]
[1779305818591,48.61,77493.88,0.0,-0.98841,1e-05,1.94924]
[1779305819995,48.61,77493.1,0.0,-0.98842,1e-05,1.94812]
[1779305828661,48.61,77494.56,0.0,-0.98841,1e-05,1.95022]
[1779305834093,48.61,77494.19,0.0,-0.98841,1e-05,1.94969]
[1779305839129,48.61,77495.42,0.0,-0.9884,1e-05,1.95146]
[1779305844164,48.61,77495.28,0.0,-0.9884,1e-05,1.95126]
[1779305849199,48.61,77495.7,0.0,-0.9884,1e-05,1.95186]
[1779305850206,48.61,77489.99,0.0,-0.98845,1e-05,1.94364]
[1779305852220,48.61,77488.83,0.0,-0.98847,1e-05,1.9403]
[1779305857257,48.61,77491.5,0.0,-0.98845,1e-05,1.94414]
[1779305862290,48.61,77493.31,0.0,-0.98843,1e-05,1.94674]
[1779305866317,48.61,77498.39,0.0,-0.98838,1e-05,1.95406]
[1779305868331,48.61,77500.51,0.0,-0.98836,1e-05,1.95712]
[1779305873367,48.61,77500.32,0.0,-0.98836,1e-05,1.95685]
[1779305878401,48.61,77505.13,0.0,-0.98831,1e-05,1.96381]
[1779305880417,48.61,77510.81,0.0,-0.98826,1e-05,1.97205]
[1779305884444,48.61,77511.79,0.0,-0.98825,1e-05,1.97348]
[1779305889480,48.61,77511.98,0.0,-0.98825,1e-05,1.97375]
[1779305890487,48.61,77517.02,0.0,-0.9882,1e-05,1.9811]
[1779305891494,48.61,77520.79,0.0,-0.98816,1e-05,1.9866]
[1779305893507,48.61,77520.88,0.0,-0.98816,1e-05,1.98673]
[1779305898545,48.61,77521.16,0.0,-0.98816,1e-05,1.98714]
[1779305903579,48.61,77521.04,0.0,-0.98816,1e-05,1.98697]
[1779305908613,48.61,77522.88,0.0,-0.98814,1e-05,1.98966]
[1779305913650,48.61,77521.33,0.0,-0.98817,1e-05,1.98569]
[1779305918684,48.61,77520.61,0.0,-0.98817,1e-05,1.98464]
[1779305924726,48.61,77519.99,0.0,-0.98818,1e-05,1.98373]
[1779305929761,48.61,77517.47,0.0,-0.9882,1e-05,1.98005]
[1779305933791,48.61,77525.7,0.0,-0.98812,1e-05,1.99209]
[1779305934798,48.61,77527.81,0.0,-0.9881,1e-05,1.99518]
[1779305939440,48.61,77533.13,0.0,-0.98805,1e-05,2.003]
[1779305944868,48.61,77528.73,0.0,-0.98809,1e-05,1.99653]
[1779305946882,48.61,77524.9,0.0,-0.98813,1e-05,1.99091]
[1779305951917,48.61,77525.86,0.0,-0.98812,1e-05,1.99232]
[1779305956953,48.61,77528.56,0.0,-0.98809,1e-05,1.99628]
[1779305958968,48.61,77522.76,0.0,-0.98815,1e-05,1.98778]
[1779305959973,48.61,77521.7,0.0,-0.98816,1e-05,1.98623]
[1779305965011,48.61,77523.34,0.0,-0.98815,1e-05,1.98863]
[1779305970097,48.61,77526.13,0.0,-0.98812,1e-05,1.99272]
[1779305971064,48.61,77560.23,0.0,-0.98779,1e-05,2.04147]
[1779305972070,48.61,77588.34,0.0,-0.9875,1e-05,2.08383]
[1779305973066,48.61,77588.09,0.0,-0.9875,1e-05,2.08345]
[1779305975079,48.61,77578.97,0.0,-0.98759,1e-05,2.06963]
[1779305976087,48.61,77565.35,0.0,-0.98773,1e-05,2.04914]
[1779305977095,48.61,77564.23,0.0,-0.98775,1e-05,2.04746]
[1779305978100,48.61,77557.5,0.0,-0.98781,1e-05,2.0374]
[1779305979746,48.61,77544.59,0.0,-0.98794,1e-05,2.0182]
[1779305981122,48.61,77542.66,0.0,-0.98796,1e-05,2.01535]
[1779305986157,48.61,77537.66,0.0,-0.98801,1e-05,2.00796]
[1779305989816,48.61,77531.11,0.0,-0.98808,1e-05,1.99832]
[1779305995219,48.61,77531.17,0.0,-0.98808,1e-05,1.99841]
[1779306000255,48.61,77534.67,0.0,-0.98804,1e-05,2.00355]
[1779306004286,48.61,77540.31,0.0,-0.98799,1e-05,2.01187]
[1779306006300,48.61,77545.0,0.0,-0.98794,1e-05,2.01881]
[1779306008366,48.61,77557.55,0.0,-0.98781,1e-05,2.03747]
[1779306009959,48.61,77563.75,0.0,-0.98775,1e-05,2.04674]
[1779306010332,48.61,77563.75,0.0,-0.98775,1e-05,2.04674]
[1779306015370,48.61,77562.1,0.0,-0.98777,1e-05,2.04427]
[1779306018390,48.61,77555.8,0.0,-0.98783,1e-05,2.03486]
[1779306022418,48.61,77550.26,0.0,-0.98789,1e-05,2.02661]
[1779306030100,48.61,77548.32,0.0,-0.98791,1e-05,2.02373]
[1779306035508,48.61,77548.03,0.0,-0.98792,1e-05,2.02158]
[1779306042559,48.61,77547.35,0.0,-0.98793,1e-05,2.02057]
[1779306047594,48.61,77551.68,0.0,-0.98788,1e-05,2.027]
[1779306049608,48.61,77541.58,0.0,-0.98798,1e-05,2.01203]
[1779306054643,48.61,77551.62,0.0,-0.98788,1e-05,2.02691]
[1779306055650,48.61,77557.48,0.0,-0.98782,1e-05,2.03563]
[1779306056656,48.61,77563.8,0.0,-0.98776,1e-05,2.04508]
[1779306061692,48.61,77565.7,0.0,-0.98774,1e-05,2.04792]
[1779306065720,48.61,77558.23,0.0,-0.98782,1e-05,2.03675]
[1779306070756,48.61,77568.29,0.0,-0.98771,1e-05,2.0518]
[1779306075790,48.61,77572.88,0.0,-0.98767,1e-05,2.0587]
[1779306080826,48.61,77571.69,0.0,-0.98768,1e-05,2.05691]
[1779306085860,48.61,77567.51,0.0,-0.98772,1e-05,2.05063]
[1779306090896,48.61,77568.19,0.0,-0.98772,1e-05,2.05165]
[1779306094924,48.61,77562.77,0.0,-0.98778,1e-05,2.0418]
[1779306099959,48.61,77563.2,0.0,-0.98778,1e-05,2.04244]
[1779306104994,48.61,77565.82,0.0,-0.98775,1e-05,2.04636]
[1779306110030,48.61,77568.87,0.0,-0.98772,1e-05,2.05093]
[1779306115064,48.61,77569.23,0.0,-0.98771,1e-05,2.05147]
[1779306119091,48.61,77574.97,0.0,-0.98766,1e-05,2.0601]
[1779306120098,48.61,77580.41,0.0,-0.9876,1e-05,2.0683]
[1779306121105,48.61,77581.32,0.0,-0.98759,1e-05,2.06968]
[1779306126157,48.61,77576.05,0.0,-0.98765,1e-05,2.06173]
[1779306132185,48.61,77573.08,0.0,-0.98768,1e-05,2.05726]
[1779306137220,48.61,77573.73,0.0,-0.98767,1e-05,2.05824]
[1779306142254,48.61,77575.25,0.0,-0.98765,1e-05,2.06052]
[1779306147290,48.61,77571.66,0.0,-0.98769,1e-05,2.05512]
[1779306148297,48.61,77567.97,0.0,-0.98773,1e-05,2.04958]
[1779306153332,48.61,77566.06,0.0,-0.98776,1e-05,2.04498]
[1779306155346,48.61,77571.38,0.0,-0.9877,1e-05,2.05296]
[1779306161012,48.61,77569.76,0.0,-0.98772,1e-05,2.05053]
[1779306166423,48.61,77566.87,0.0,-0.98775,1e-05,2.04619]
[1779306171458,48.61,77569.89,0.0,-0.98772,1e-05,2.05072]
[1779306176496,48.61,77568.4,0.0,-0.98773,1e-05,2.04849]
[1779306182535,48.61,77569.03,0.0,-0.98773,1e-05,2.04943]
[1779306188578,48.61,77570.02,0.0,-0.98772,1e-05,2.05092]
[1779306193614,48.61,77572.71,0.0,-0.98769,1e-05,2.05496]
[1779306198648,48.61,77572.64,0.0,-0.98769,1e-05,2.05485]
[1779306203683,48.61,77573.46,0.0,-0.98768,1e-05,2.05608]
[1779306208719,48.61,77573.49,0.0,-0.98768,1e-05,2.05613]
[1779306213754,48.61,77571.52,0.0,-0.98771,1e-05,2.05143]
[1779306218788,48.61,77572.52,0.0,-0.9877,1e-05,2.05293]
[1779306223824,48.61,77572.72,0.0,-0.9877,1e-05,2.05323]
[1779306229866,48.61,77572.19,0.0,-0.9877,1e-05,2.05243]
[1779306234901,48.61,77572.44,0.0,-0.9877,1e-05,2.05281]
[1779306239936,48.61,77573.23,0.0,-0.98769,1e-05,2.05399]
[1779306244971,48.61,77573.12,0.0,-0.9877,1e-05,2.05383]
[1779306250024,48.61,77575.08,0.0,-0.98768,1e-05,2.05677]
[1779306251013,48.61,77585.18,0.0,-0.98757,1e-05,2.07201]
[1779306256048,48.61,77588.7,0.0,-0.98754,1e-05,2.07734]
[1779306259069,48.61,77598.28,0.0,-0.98744,1e-05,2.0919]
[1779306265111,48.61,77599.03,0.0,-0.98743,1e-05,2.09304]
[1779306271153,48.61,77596.63,0.0,-0.98746,1e-05,2.08762]
[1779306273167,48.61,77587.38,0.0,-0.98756,1e-05,2.07358]
[1779306276189,48.61,77580.47,0.0,-0.98763,1e-05,2.06314]
[1779306278204,48.61,77578.85,0.0,-0.98765,1e-05,2.0607]
[1779306283239,48.61,77575.47,0.0,-0.98768,1e-05,2.05561]
[1779306288272,48.61,77575.54,0.0,-0.98768,1e-05,2.05572]
[1779306293307,48.61,77578.71,0.0,-0.98765,1e-05,2.06049]
[1779306298343,48.61,77579.59,0.0,-0.98764,1e-05,2.06182]
[1779306303379,48.61,77576.0,0.0,-0.98768,1e-05,2.05641]
[1779306309426,48.61,77575.78,0.0,-0.98768,1e-05,2.05608]
[1779306314461,48.61,77577.9,0.0,-0.98766,1e-05,2.05927]
[1779306320500,48.61,77578.61,0.0,-0.98765,1e-05,2.06034]
[1779306324527,48.61,77570.45,0.0,-0.98773,1e-05,2.04808]
[1779306329563,48.61,77572.12,0.0,-0.98772,1e-05,2.05058]
[1779306332208,48.61,77579.48,0.0,-0.98765,1e-05,2.0599]
[1779306335604,48.61,77583.19,0.0,-0.98761,1e-05,2.0655]
[1779306340640,48.61,77585.72,0.0,-0.98759,1e-05,2.06932]
[1779306345675,48.61,77587.62,0.0,-0.98757,1e-05,2.07219]
[1779306350710,48.61,77591.07,0.0,-0.98753,1e-05,2.07742]
[1779306355746,48.61,77593.0,0.0,-0.98751,1e-05,2.08034]
[1779306360781,48.61,77595.65,0.0,-0.98748,1e-05,2.08437]
[1779306365816,48.61,77598.77,0.0,-0.98745,1e-05,2.08912]
[1779306370850,48.61,77599.46,0.0,-0.98744,1e-05,2.09017]
[1779306373871,48.61,77594.37,0.0,-0.9875,1e-05,2.08242]
[1779306378907,48.61,77595.12,0.0,-0.98749,1e-05,2.08356]
[1779306383943,48.61,77597.39,0.0,-0.98747,1e-05,2.08702]
[1779306388977,48.61,77598.14,0.0,-0.98746,1e-05,2.08816]
[1779306394013,48.61,77600.0,0.0,-0.98745,1e-05,2.08922]
[1779306397035,48.61,77595.23,0.0,-0.9875,1e-05,2.08197]
[1779306402069,48.61,77599.1,0.0,-0.98746,1e-05,2.08785]
[1779306407104,48.61,77600.34,0.0,-0.98745,1e-05,2.08974]
[1779306412139,48.61,77601.74,0.0,-0.98743,1e-05,2.09188]
[1779306417173,48.61,77598.22,0.0,-0.98747,1e-05,2.08651]
[1779306422209,48.61,77594.95,0.0,-0.9875,1e-05,2.08154]
[1779306425232,48.61,77589.92,0.0,-0.98755,1e-05,2.07392]
[1779306427247,48.61,77579.75,0.0,-0.98766,1e-05,2.05856]
[1779306429259,48.61,77573.41,0.0,-0.98772,1e-05,2.04903]
[1779306431278,48.61,77567.26,0.0,-0.98779,1e-05,2.03982]
[1779306436313,48.61,77566.31,0.0,-0.98779,1e-05,2.03841]
[1779306441348,48.61,77567.76,0.0,-0.98778,1e-05,2.04057]
[1779306446383,48.61,77565.14,0.0,-0.98781,1e-05,2.03666]
[1779306451418,48.61,77563.78,0.0,-0.98783,1e-05,2.03289]
[1779306456453,48.61,77564.46,0.0,-0.98782,1e-05,2.03391]
[1779306461488,48.61,77573.02,0.0,-0.98774,1e-05,2.04671]
[1779306462494,48.61,77573.31,0.0,-0.98773,1e-05,2.04714]
[1779306467530,48.61,77574.5,0.0,-0.98772,1e-05,2.04892]
[1779306468537,48.61,77581.72,0.0,-0.98765,1e-05,2.05978]
[1779306469545,48.61,77586.15,0.0,-0.9876,1e-05,2.06646]
[1779306471558,48.61,77587.5,0.0,-0.98759,1e-05,2.0685]
[1779306476598,48.61,77588.6,0.0,-0.98758,1e-05,2.07016]
[1779306481627,48.61,77594.57,0.0,-0.98752,1e-05,2.07921]
[1779306486662,48.61,77593.77,0.0,-0.98752,1e-05,2.07799]
[1779306491697,48.61,77593.4,0.0,-0.98753,1e-05,2.07743]
[1779306496732,48.61,77594.09,0.0,-0.98752,1e-05,2.07848]
[1779306501767,48.61,77594.84,0.0,-0.98751,1e-05,2.07962]
[1779306504788,48.61,77589.22,0.0,-0.98757,1e-05,2.0711]
[1779306508817,48.61,77599.0,0.0,-0.98747,1e-05,2.08594]
[1779306513852,48.61,77602.26,0.0,-0.98745,1e-05,2.08914]
[1779306518887,48.61,77602.58,0.0,-0.98744,1e-05,2.08962]
[1779306523922,48.61,77602.69,0.0,-0.98744,1e-05,2.08979]
[1779306526943,48.61,77597.54,0.0,-0.9875,1e-05,2.08195]
[1779306531978,48.61,77602.27,0.0,-0.98745,1e-05,2.08915]
[1779306537013,48.61,77605.14,0.0,-0.98742,1e-05,2.09353]
[1779306540038,48.61,77610.72,0.0,-0.98736,1e-05,2.10205]
[1779306545076,48.61,77610.85,0.0,-0.98736,1e-05,2.10225]
[1779306550111,48.61,77608.57,0.0,-0.98738,1e-05,2.09877]
[1779306553140,48.61,77618.38,0.0,-0.98728,1e-05,2.11381]
[1779306554147,48.61,77623.5,0.0,-0.98722,1e-05,2.12169]
[1779306556161,48.61,77630.76,0.0,-0.98715,1e-05,2.13291]
[1779306561195,48.61,77627.92,0.0,-0.98718,1e-05,2.12852]
[1779306566233,48.61,77622.8,0.0,-0.98723,1e-05,2.12061]
[1779306571266,48.61,77624.17,0.0,-0.98723,1e-05,2.12094]
[1779306574287,48.61,77619.82,0.0,-0.98727,1e-05,2.11424]
[1779306579324,48.61,77616.86,0.0,-0.9873,1e-05,2.10969]
[1779306584356,48.61,77614.07,0.0,-0.98733,1e-05,2.10541]
[1779306589392,48.61,77612.99,0.0,-0.98734,1e-05,2.10376]
[1779306594427,48.61,77614.59,0.0,-0.98733,1e-05,2.10621]
[1779306599462,48.61,77613.37,0.0,-0.98734,1e-05,2.10434]
[1779306601476,48.61,77606.03,0.0,-0.98742,1e-05,2.09312]
[1779306602482,48.61,77600.1,0.0,-0.98748,1e-05,2.08408]
[1779306603489,48.61,77593.99,0.0,-0.98754,1e-05,2.07481]
[1779306604498,48.61,77589.26,0.0,-0.98759,1e-05,2.06765]
[1779306607517,48.61,77583.99,0.0,-0.98764,1e-05,2.0597]
[1779306612554,48.61,77589.7,0.0,-0.98759,1e-05,2.06831]
[1779306615575,48.61,77565.81,0.0,-0.98783,1e-05,2.03245]
[1779306616581,48.61,77553.52,0.0,-0.98795,1e-05,2.0142]
[1779306617590,48.61,77551.22,0.0,-0.98798,1e-05,2.01079]
[1779306622623,48.61,77554.89,0.0,-0.98794,1e-05,2.01623]
[1779306625645,48.61,77565.47,0.0,-0.98783,1e-05,2.03195]
[1779306626651,48.61,77566.54,0.0,-0.98782,1e-05,2.03354]
[1779306631687,48.61,77569.34,0.0,-0.9878,1e-05,2.03598]
[1779306636723,48.61,77567.49,0.0,-0.98782,1e-05,2.03322]
[1779306641756,48.61,77570.24,0.0,-0.9878,1e-05,2.03733]
[1779306646792,48.61,77570.98,0.0,-0.98779,1e-05,2.03843]
[1779306650821,48.61,77562.89,0.0,-0.98787,1e-05,2.02637]
[1779306655856,48.61,77559.1,0.0,-0.98791,1e-05,2.02074]
[1779306660892,48.61,77561.42,0.0,-0.98788,1e-05,2.02419]
[1779306663922,48.61,77564.6,0.0,-0.98785,1e-05,2.02892]
[1779306666943,48.61,77570.75,0.0,-0.98779,1e-05,2.03809]
[1779306668956,48.61,77578.98,0.0,-0.98771,1e-05,2.05042]
[1779306674603,48.61,77581.5,0.0,-0.98768,1e-05,2.0542]
[1779306680037,48.61,77583.87,0.0,-0.98766,1e-05,2.05777]
[1779306685069,48.61,77584.23,0.0,-0.98765,1e-05,2.05831]
[1779306688092,48.61,77589.71,0.0,-0.9876,1e-05,2.06658]
[1779306693125,48.61,77594.16,0.0,-0.98756,1e-05,2.07155]
[1779306699168,48.61,77593.76,0.0,-0.98756,1e-05,2.07094]
[1779306704814,48.61,77593.35,0.0,-0.98757,1e-05,2.07032]
[1779306710245,48.61,77591.33,0.0,-0.98759,1e-05,2.06727]
[1779306715279,48.61,77592.59,0.0,-0.98758,1e-05,2.06917]
[1779306720316,48.61,77593.46,0.0,-0.98757,1e-05,2.07049]
[1779306725350,48.61,77592.28,0.0,-0.98758,1e-05,2.0687]
[1779306730385,48.61,77590.51,0.0,-0.9876,1e-05,2.06603]
[1779306735419,48.61,77592.33,0.0,-0.98758,1e-05,2.06878]
[1779306740455,48.61,77588.99,0.0,-0.98761,1e-05,2.06373]
[1779306745489,48.61,77589.83,0.0,-0.98761,1e-05,2.065]
[1779306750524,48.61,77590.3,0.0,-0.9876,1e-05,2.06571]
[1779306754554,48.61,77596.16,0.0,-0.98755,1e-05,2.07282]
[1779306759590,48.61,77596.0,0.0,-0.98755,1e-05,2.07258]
[1779306764626,48.61,77596.45,0.0,-0.98755,1e-05,2.07326]
[1779306769661,48.61,77600.6,0.0,-0.9875,1e-05,2.07955]
[1779306774695,48.61,77597.21,0.0,-0.98754,1e-05,2.07441]
[1779306779731,48.61,77596.06,0.0,-0.98755,1e-05,2.07267]
[1779306784765,48.61,77594.21,0.0,-0.98757,1e-05,2.06987]
[1779306789801,48.61,77592.63,0.0,-0.98759,1e-05,2.06748]
[1779306794838,48.61,77591.04,0.0,-0.9876,1e-05,2.06508]
[1779306799871,48.61,77588.53,0.0,-0.98763,1e-05,2.06129]
[1779306804906,48.61,77590.16,0.0,-0.98761,1e-05,2.06375]
[1779306808935,48.61,77584.32,0.0,-0.98767,1e-05,2.05495]
[1779306813968,48.61,77580.84,0.0,-0.98772,1e-05,2.04797]
[1779306819005,48.61,77579.36,0.0,-0.98773,1e-05,2.04575]
[1779306824040,48.61,77581.6,0.0,-0.98771,1e-05,2.04911]
[1779306829075,48.61,77581.81,0.0,-0.98771,1e-05,2.04943]
[1779306834109,48.61,77578.81,0.0,-0.98774,1e-05,2.04493]
[1779306841159,48.61,77579.84,0.0,-0.98773,1e-05,2.04647]
[1779306844179,48.61,77574.58,0.0,-0.98778,1e-05,2.0386]
[1779306849215,48.61,77577.82,0.0,-0.98775,1e-05,2.04345]
[1779306852235,48.61,77572.88,0.0,-0.9878,1e-05,2.03606]
[1779306854250,48.61,77582.4,0.0,-0.9877,1e-05,2.05031]
[1779306855902,48.61,77587.4,0.0,-0.98765,1e-05,2.05783]
[1779306858278,48.61,77595.64,0.0,-0.98757,1e-05,2.07027]
[1779306860292,48.61,77602.25,0.0,-0.9875,1e-05,2.08029]
[1779306864320,48.61,77607.78,0.0,-0.98744,1e-05,2.08871]
[1779306869354,48.61,77613.14,0.0,-0.98738,1e-05,2.09689]
[1779306874390,48.61,77615.08,0.0,-0.98737,1e-05,2.09808]
[1779306879426,48.61,77616.63,0.0,-0.98736,1e-05,2.10045]
[1779306882447,48.61,77623.15,0.0,-0.98729,1e-05,2.11045]
[1779306885466,48.61,77628.95,0.0,-0.98723,1e-05,2.11938]
[1779306890502,48.61,77630.91,0.0,-0.98721,1e-05,2.1224]
[1779306895538,48.61,77631.3,0.0,-0.9872,1e-05,2.12301]
[1779306900573,48.61,77626.91,0.0,-0.98725,1e-05,2.11624]
[1779306902591,48.61,77632.41,0.0,-0.98719,1e-05,2.12472]
[1779306907625,48.61,77634.27,0.0,-0.98717,1e-05,2.12759]
[1779306911653,48.61,77640.59,0.0,-0.98711,1e-05,2.13739]
[1779306912660,48.61,77647.63,0.0,-0.98703,1e-05,2.14833]
[1779306916688,48.61,77652.97,0.0,-0.98697,1e-05,2.15667]
[1779306921723,48.61,77654.22,0.0,-0.98696,1e-05,2.15862]
[1779306926758,48.61,77654.08,0.0,-0.98696,1e-05,2.1584]
[1779306931793,48.61,77657.72,0.0,-0.98693,1e-05,2.16229]
[1779306935820,48.61,77663.89,0.0,-0.98687,1e-05,2.17197]
[1779306940855,48.61,77663.67,0.0,-0.98687,1e-05,2.17163]
[1779306945891,48.61,77662.07,0.0,-0.98689,1e-05,2.16911]
[1779306949933,48.61,77636.64,0.0,-0.98716,1e-05,2.12947]
[1779306951945,48.61,77632.23,0.0,-0.9872,1e-05,2.12265]
[1779306953959,48.61,77622.3,0.0,-0.98731,1e-05,2.10737]
[1779306954967,48.61,77621.88,0.0,-0.98731,1e-05,2.10672]
[1779306960001,48.61,77624.09,0.0,-0.98729,1e-05,2.11012]
[1779306965038,48.61,77630.41,0.0,-0.98722,1e-05,2.11985]
[1779306970085,48.61,77618.59,0.0,-0.98735,1e-05,2.10168]
[1779306971097,48.61,77615.87,0.0,-0.98738,1e-05,2.09752]
[1779306976747,48.61,77615.56,0.0,-0.98738,1e-05,2.09704]
[1779306982169,48.61,77612.41,0.0,-0.98741,1e-05,2.09223]
[1779306987204,48.61,77611.64,0.0,-0.98742,1e-05,2.09106]
[1779306988211,48.61,77606.52,0.0,-0.98747,1e-05,2.08326]
[1779306993247,48.61,77602.88,0.0,-0.98752,1e-05,2.07596]
[1779306998285,48.61,77603.76,0.0,-0.98751,1e-05,2.0773]
[1779307003320,48.61,77603.82,0.0,-0.98751,1e-05,2.07739]
[1779307008355,48.61,77607.0,0.0,-0.98748,1e-05,2.08222]
[1779307013391,48.61,77607.56,0.0,-0.98747,1e-05,2.08307]
[1779307018424,48.61,77605.87,0.0,-0.98749,1e-05,2.0805]
[1779307023460,48.61,77609.49,0.0,-0.98745,1e-05,2.08601]
[1779307028497,48.61,77607.6,0.0,-0.98747,1e-05,2.08313]
[1779307030511,48.61,77612.27,0.0,-0.98742,1e-05,2.09025]
[1779307035546,48.61,77610.69,0.0,-0.98744,1e-05,2.08784]
[1779307040581,48.61,77612.23,0.0,-0.98742,1e-05,2.09018]
[1779307045615,48.61,77611.2,0.0,-0.98744,1e-05,2.08861]
[1779307050651,48.61,77611.11,0.0,-0.98744,1e-05,2.08848]
[1779307055685,48.61,77610.03,0.0,-0.98746,1e-05,2.08506]
[1779307060721,48.61,77609.74,0.0,-0.98746,1e-05,2.08462]
[1779307065755,48.61,77607.98,0.0,-0.98748,1e-05,2.08194]
[1779307072805,48.61,77604.79,0.0,-0.98751,1e-05,2.0771]
[1779307076832,48.61,77611.24,0.0,-0.98745,1e-05,2.08691]
[1779307081868,48.61,77621.09,0.0,-0.98734,1e-05,2.10195]
[1779307084889,48.61,77627.88,0.0,-0.98727,1e-05,2.11238]
[1779307089924,48.61,77627.2,0.0,-0.98728,1e-05,2.11133]
[1779307094959,48.61,77627.89,0.0,-0.98727,1e-05,2.11239]
[1779307099994,48.61,77627.23,0.0,-0.98728,1e-05,2.11138]
[1779307105032,48.61,77627.39,0.0,-0.98728,1e-05,2.11162]
[1779307107662,48.61,77632.33,0.0,-0.98722,1e-05,2.11923]
[1779307111071,48.61,77644.87,0.0,-0.9871,1e-05,2.13684]
[1779307112078,48.61,77644.37,0.0,-0.98711,1e-05,2.13606]
[1779307117113,48.61,77645.18,0.0,-0.9871,1e-05,2.13732]
[1779307119127,48.61,77650.3,0.0,-0.98704,1e-05,2.14528]
[1779307125168,48.61,77649.55,0.0,-0.98705,1e-05,2.14411]
[1779307131210,48.61,77649.32,0.0,-0.98705,1e-05,2.14376]
[1779307136246,48.61,77652.97,0.0,-0.98702,1e-05,2.14944]
[1779307141284,48.61,77651.63,0.0,-0.98703,1e-05,2.14735]
[1779307142290,48.61,77645.95,0.0,-0.98709,1e-05,2.13852]
[1779307143296,48.61,77639.28,0.0,-0.98716,1e-05,2.12818]
[1779307144304,48.61,77640.41,0.0,-0.98715,1e-05,2.12993]
[1779307146318,48.61,77646.23,0.0,-0.98709,1e-05,2.13895]
[1779307149343,48.61,77649.47,0.0,-0.98705,1e-05,2.14399]
[1779307152365,48.61,77639.59,0.0,-0.98716,1e-05,2.12866]
[1779307158016,48.61,77635.4,0.0,-0.9872,1e-05,2.12218]
[1779307163442,48.61,77634.24,0.0,-0.98721,1e-05,2.12039]
[1779307166464,48.61,77624.74,0.0,-0.98731,1e-05,2.10577]
[1779307168088,48.61,77615.05,0.0,-0.98742,1e-05,2.09094]
[1779307169485,48.61,77614.6,0.0,-0.98742,1e-05,2.09026]
[1779307174521,48.61,77621.19,0.0,-0.98736,1e-05,2.09855]
[1779307176535,48.61,77626.29,0.0,-0.98731,1e-05,2.10637]
[1779307179557,48.61,77620.38,0.0,-0.98737,1e-05,2.09731]
[1779307182578,48.61,77615.29,0.0,-0.98742,1e-05,2.08954]
[1779307184591,48.61,77610.66,0.0,-0.98747,1e-05,2.08249]
[1779307188619,48.61,77606.05,0.0,-0.98752,1e-05,2.07548]
[1779307189627,48.61,77601.22,0.0,-0.98757,1e-05,2.06817]
[1779307194662,48.61,77606.51,0.0,-0.98751,1e-05,2.07618]
[1779307198298,48.61,77611.07,0.0,-0.98747,1e-05,2.08311]
[1779307203726,48.61,77609.16,0.0,-0.98749,1e-05,2.08021]
[1779307204733,48.61,77614.75,0.0,-0.98743,1e-05,2.08872]
[1779307206747,48.61,77627.49,0.0,-0.9873,1e-05,2.10821]
[1779307208391,48.61,77619.15,0.0,-0.98738,1e-05,2.09543]
[1779307210775,48.61,77616.05,0.0,-0.98742,1e-05,2.0907]
[1779307215810,48.61,77617.9,0.0,-0.9874,1e-05,2.09352]
[1779307218830,48.61,77626.8,0.0,-0.9873,1e-05,2.10715]
[1779307222858,48.61,77616.54,0.0,-0.98741,1e-05,2.09145]
[1779307225881,48.61,77624.82,0.0,-0.98732,1e-05,2.10412]
[1779307229910,48.61,77631.53,0.0,-0.98725,1e-05,2.11443]
[1779307230916,48.61,77651.35,0.0,-0.98704,1e-05,2.14511]
[1779307233940,48.61,77643.84,0.0,-0.98713,1e-05,2.13165]
[1779307238971,48.61,77645.48,0.0,-0.98712,1e-05,2.13419]
[1779307244014,48.61,77642.34,0.0,-0.98715,1e-05,2.12933]
[1779307249048,48.61,77641.22,0.0,-0.98716,1e-05,2.12759]
[1779307250054,48.61,77625.03,0.0,-0.98733,1e-05,2.10266]
[1779307251061,48.61,77605.56,0.0,-0.98753,1e-05,2.07298]
[1779307252069,48.61,77594.91,0.0,-0.98764,1e-05,2.05688]
[1779307253076,48.61,77588.2,0.0,-0.98771,1e-05,2.04679]
[1779307255089,48.61,77584.09,0.0,-0.98776,1e-05,2.04063]
[1779307256099,48.61,77565.78,0.0,-0.98794,1e-05,2.01337]
[1779307261134,48.61,77566.54,0.0,-0.98793,1e-05,2.01449]
[1779307263148,48.61,77575.35,0.0,-0.98784,1e-05,2.02758]
[1779307264154,48.61,77561.21,0.0,-0.98799,1e-05,2.00661]
[1779307269190,48.61,77563.31,0.0,-0.98797,1e-05,2.00971]
[1779307274225,48.61,77568.91,0.0,-0.98791,1e-05,2.01801]
[1779307279260,48.61,77565.7,0.0,-0.98794,1e-05,2.01325]
[1779307284294,48.61,77563.88,0.0,-0.98796,1e-05,2.01055]
[1779307285302,48.61,77555.72,0.0,-0.98804,1e-05,1.99851]
[1779307286309,48.61,77554.17,0.0,-0.98806,1e-05,1.99623]
[1779307289331,48.61,77547.64,0.0,-0.98812,1e-05,1.98664]
[1779307290337,48.61,77546.79,0.0,-0.98813,1e-05,1.98539]
[1779307295371,48.61,77550.7,0.0,-0.9881,1e-05,1.98941]
[1779307299403,48.61,77554.82,0.0,-0.98806,1e-05,1.99547]
[1779307304435,48.61,77551.48,0.0,-0.98809,1e-05,1.99056]
[1779307307457,48.61,77548.45,0.0,-0.98812,1e-05,1.98611]
[1779307312491,48.61,77549.32,0.0,-0.98811,1e-05,1.98739]
[1779307316521,48.61,77544.58,0.0,-0.98816,1e-05,1.98045]
[1779307321554,48.61,77533.24,0.0,-0.98827,1e-05,1.96392]
[1779307322562,48.61,77530.03,0.0,-0.98831,1e-05,1.95927]
[1779307327596,48.61,77530.96,0.0,-0.9883,1e-05,1.96061]
[1779307332633,48.61,77530.52,0.0,-0.9883,1e-05,1.95998]
[1779307339327,48.61,77529.7,0.0,-0.98831,1e-05,1.95879]
[1779307344715,48.61,77529.85,0.0,-0.98831,1e-05,1.959]
[1779307349751,48.61,77528.08,0.0,-0.98832,1e-05,1.95644]
[1779307353779,48.61,77536.25,0.0,-0.98825,1e-05,1.9666]
[1779307355793,48.61,77537.71,0.0,-0.98824,1e-05,1.96872]
[1779307360828,48.61,77536.73,0.0,-0.98825,1e-05,1.9673]
[1779307365863,48.61,77538.02,0.0,-0.98824,1e-05,1.96917]
[1779307371906,48.61,77538.18,0.0,-0.98823,1e-05,1.96941]
[1779307376940,48.61,77534.76,0.0,-0.98827,1e-05,1.96443]
[1779307381974,48.61,77531.73,0.0,-0.9883,1e-05,1.96003]
[1779307383989,48.61,77530.38,0.0,-0.98831,1e-05,1.95808]
[1779307390034,48.61,77533.49,0.0,-0.98828,1e-05,1.96259]
[1779307395068,48.61,77543.35,0.0,-0.98818,1e-05,1.97694]
[1779307396076,48.61,77542.96,0.0,-0.98819,1e-05,1.97637]
[1779307401110,48.61,77543.14,0.0,-0.98819,1e-05,1.97664]
[1779307406146,48.61,77541.42,0.0,-0.9882,1e-05,1.97413]
[1779307409167,48.61,77531.37,0.0,-0.9883,1e-05,1.95951]
[1779307411181,48.61,77526.43,0.0,-0.98836,1e-05,1.95067]
[1779307412188,48.61,77531.47,0.0,-0.98831,1e-05,1.95796]
[1779307415210,48.61,77539.04,0.0,-0.98824,1e-05,1.96895]
[1779307416215,48.61,77539.04,0.0,-0.98824,1e-05,1.96895]
[1779307419237,48.61,77544.59,0.0,-0.98818,1e-05,1.97705]
[1779307425279,48.61,77542.74,0.0,-0.9882,1e-05,1.97435]
[1779307430314,48.61,77545.89,0.0,-0.98817,1e-05,1.97895]
[1779307432330,48.61,77552.5,0.0,-0.9881,1e-05,1.98863]
[1779307434342,48.61,77557.99,0.0,-0.98805,1e-05,1.99669]
[1779307437362,48.61,77563.74,0.0,-0.98799,1e-05,2.00517]
[1779307442397,48.61,77568.48,0.0,-0.98794,1e-05,2.01218]
[1779307446426,48.61,77575.25,0.0,-0.98788,1e-05,2.02223]
[1779307451460,48.61,77574.9,0.0,-0.98788,1e-05,2.02171]
[1779307456495,48.61,77574.28,0.0,-0.98788,1e-05,2.02079]
[1779307461531,48.61,77574.48,0.0,-0.98788,1e-05,2.02108]
[1779307466565,48.61,77574.09,0.0,-0.98789,1e-05,2.0205]
[1779307473614,48.61,77573.87,0.0,-0.9879,1e-05,2.01844]
[1779307475630,48.61,77568.68,0.0,-0.98795,1e-05,2.01075]
[1779307480664,48.61,77568.24,0.0,-0.98796,1e-05,2.0101]
[1779307485700,48.61,77571.4,0.0,-0.98792,1e-05,2.01478]
[1779307490736,48.61,77573.0,0.0,-0.98791,1e-05,2.01715]
[1779307495770,48.61,77572.56,0.0,-0.98791,1e-05,2.0165]
[1779307502819,48.61,77572.89,0.0,-0.98791,1e-05,2.01699]
[1779307507855,48.61,77573.19,0.0,-0.98791,1e-05,2.01743]
[1779307508863,48.61,77563.84,0.0,-0.988,1e-05,2.0036]
[1779307510543,48.61,77563.22,0.0,-0.98801,1e-05,2.00268]
[1779307515912,48.61,77563.48,0.0,-0.988,1e-05,2.00306]
[1779307520613,48.61,77557.41,0.0,-0.98806,1e-05,1.99412]
[1779307523969,48.61,77556.22,0.0,-0.98808,1e-05,1.99237]
[1779307529004,48.61,77557.65,0.0,-0.98806,1e-05,1.99447]
[1779307534039,48.61,77558.56,0.0,-0.98806,1e-05,1.99409]
[1779307539078,48.61,77560.36,0.0,-0.98804,1e-05,1.99674]
[1779307542100,48.61,77565.51,0.0,-0.98799,1e-05,2.00434]
[1779307546126,48.61,77570.79,0.0,-0.98794,1e-05,2.01215]
[1779307551162,48.61,77571.48,0.0,-0.98793,1e-05,2.01317]
[1779307556199,48.61,77571.99,0.0,-0.98793,1e-05,2.01392]
[1779307562244,48.61,77572.81,0.0,-0.98792,1e-05,2.01514]
[1779307564259,48.61,77580.56,0.0,-0.98784,1e-05,2.02666]
[1779307569293,48.61,77577.47,0.0,-0.98787,1e-05,2.02206]
[1779307574327,48.61,77576.58,0.0,-0.98788,1e-05,2.02074]
[1779307580370,48.61,77575.54,0.0,-0.98789,1e-05,2.01919]
[1779307585405,48.61,77574.58,0.0,-0.9879,1e-05,2.01777]
[1779307590441,48.61,77567.87,0.0,-0.98797,1e-05,2.00782]
[1779307596481,48.61,77566.09,0.0,-0.988,1e-05,2.00347]
[1779307601516,48.61,77570.36,0.0,-0.98795,1e-05,2.00978]
[1779307606553,48.61,77571.08,0.0,-0.98795,1e-05,2.01085]
[1779307611586,48.61,77572.13,0.0,-0.98794,1e-05,2.0124]
[1779307616622,48.61,77572.47,0.0,-0.98793,1e-05,2.01291]
[1779307621658,48.61,77567.96,0.0,-0.98798,1e-05,2.00623]
[1779307623671,48.61,77567.09,0.0,-0.98799,1e-05,2.00495]
[1779307628707,48.61,77567.23,0.0,-0.98799,1e-05,2.00515]
[1779307636763,48.61,77567.48,0.0,-0.98798,1e-05,2.00552]
[1779307641798,48.61,77571.4,0.0,-0.98794,1e-05,2.01132]
[1779307646832,48.61,77571.5,0.0,-0.98794,1e-05,2.01147]
[1779307647840,48.61,77578.81,0.0,-0.98787,1e-05,2.02232]
[1779307648848,48.61,77580.75,0.0,-0.98785,1e-05,2.0252]
[1779307651869,48.61,77584.83,0.0,-0.98782,1e-05,2.02955]
[1779307654890,48.61,77589.68,0.0,-0.98777,1e-05,2.03679]
[1779307657911,48.61,77589.35,0.0,-0.98777,1e-05,2.0363]
[1779307662945,48.61,77586.69,0.0,-0.9878,1e-05,2.03232]
[1779307666973,48.61,77588.96,0.0,-0.98778,1e-05,2.03572]
[1779307672009,48.61,77587.05,0.0,-0.9878,1e-05,2.03286]
[1779307677044,48.61,77586.04,0.0,-0.98781,1e-05,2.03135]
[1779307682079,48.61,77584.06,0.0,-0.98783,1e-05,2.0284]
[1779307687113,48.61,77585.16,0.0,-0.98781,1e-05,2.03004]
[1779307692148,48.61,77583.63,0.0,-0.98783,1e-05,2.02776]
[1779307697186,48.61,77582.51,0.0,-0.98784,1e-05,2.02609]
[1779307702220,48.61,77584.79,0.0,-0.98782,1e-05,2.02949]
[1779307704234,48.61,77587.74,0.0,-0.98779,1e-05,2.03389]
[1779307710276,48.61,77586.92,0.0,-0.9878,1e-05,2.03267]
[1779307715312,48.61,77585.49,0.0,-0.98782,1e-05,2.02879]
[1779307720347,48.61,77583.91,0.0,-0.98784,1e-05,2.02644]
[1779307725382,48.61,77581.96,0.0,-0.98786,1e-05,2.02353]
[1779307732430,48.61,77581.28,0.0,-0.98786,1e-05,2.02252]
[1779307737466,48.61,77581.92,0.0,-0.98786,1e-05,2.02347]
[1779307742502,48.61,77581.71,0.0,-0.98786,1e-05,2.02316]
[1779307747537,48.61,77583.64,0.0,-0.98784,1e-05,2.02603]
[1779307752571,48.61,77586.03,0.0,-0.98782,1e-05,2.0296]
[1779307757606,48.61,77592.86,0.0,-0.98775,1e-05,2.03981]
[1779307762641,48.61,77597.69,0.0,-0.9877,1e-05,2.04705]
[1779307764655,48.61,77601.47,0.0,-0.98766,1e-05,2.05274]
[1779307769690,48.61,77598.51,0.0,-0.98769,1e-05,2.04828]
[1779307775732,48.61,77598.94,0.0,-0.98769,1e-05,2.04718]
[1779307782522,48.61,77601.55,0.0,-0.98767,1e-05,2.0511]
[1779307787820,48.61,77599.99,0.0,-0.98768,1e-05,2.04876]
[1779307792851,48.61,77598.21,0.0,-0.9877,1e-05,2.04608]
[1779307797885,48.61,77597.23,0.0,-0.98771,1e-05,2.04461]
[1779307802921,48.61,77599.07,0.0,-0.98769,1e-05,2.04737]
[1779307804935,48.61,77605.78,0.0,-0.98762,1e-05,2.05747]
[1779307805942,48.61,77613.63,0.0,-0.98754,1e-05,2.06934]
[1779307806949,48.61,77615.32,0.0,-0.98753,1e-05,2.0719]
[1779307811984,48.61,77615.92,0.0,-0.98752,1e-05,2.07281]
[1779307817025,48.61,77615.84,0.0,-0.98752,1e-05,2.07269]
[1779307819036,48.61,77630.16,0.0,-0.98737,1e-05,2.0945]
[1779307820055,48.61,77635.04,0.0,-0.98732,1e-05,2.10198]
[1779307821055,48.61,77635.44,0.0,-0.98732,1e-05,2.10259]
[1779307826087,48.61,77639.26,0.0,-0.98728,1e-05,2.10846]
[1779307831122,48.61,77643.86,0.0,-0.98724,1e-05,2.11375]
[1779307835157,48.61,77648.09,0.0,-0.98719,1e-05,2.12028]
[1779307841199,48.61,77647.96,0.0,-0.98719,1e-05,2.12008]
[1779307846232,48.61,77643.54,0.0,-0.98724,1e-05,2.11326]
[1779307851269,48.61,77644.35,0.0,-0.98723,1e-05,2.11451]
[1779307855296,48.61,77638.5,0.0,-0.98729,1e-05,2.10551]
[1779307860332,48.61,77641.05,0.0,-0.98727,1e-05,2.10943]
[1779307865367,48.61,77640.83,0.0,-0.98727,1e-05,2.10909]
[1779307870402,48.61,77643.67,0.0,-0.98724,1e-05,2.11346]
[1779307875437,48.61,77644.62,0.0,-0.98723,1e-05,2.11492]
[1779307877450,48.61,77651.22,0.0,-0.98716,1e-05,2.12512]
[1779307878457,48.61,77656.12,0.0,-0.98711,1e-05,2.13271]
[1779307879464,48.61,77656.8,0.0,-0.9871,1e-05,2.13377]
[1779307883497,48.61,77650.78,0.0,-0.98716,1e-05,2.12444]
[1779307890541,48.61,77650.51,0.0,-0.98717,1e-05,2.12402]
[1779307892556,48.61,77642.61,0.0,-0.98726,1e-05,2.11004]
[1779307894569,48.61,77641.5,0.0,-0.98727,1e-05,2.10833]
[1779307899606,48.61,77642.93,0.0,-0.98726,1e-05,2.11053]
[1779307904639,48.61,77640.44,0.0,-0.98728,1e-05,2.1067]
[1779307909675,48.61,77640.22,0.0,-0.98729,1e-05,2.10636]
[1779307911689,48.61,77634.24,0.0,-0.98735,1e-05,2.09719]
[1779307916723,48.61,77634.56,0.0,-0.98735,1e-05,2.09768]
[1779307921758,48.61,77627.28,0.0,-0.98742,1e-05,2.08655]
[1779307926795,48.61,77629.71,0.0,-0.9874,1e-05,2.09026]
[1779307931830,48.61,77629.33,0.0,-0.9874,1e-05,2.08968]
[1779307936864,48.61,77630.87,0.0,-0.98738,1e-05,2.09203]
[1779307941899,48.61,77631.72,0.0,-0.98738,1e-05,2.09333]
[1779307946935,48.61,77631.33,0.0,-0.98738,1e-05,2.09274]
[1779307949955,48.61,77636.56,0.0,-0.98733,1e-05,2.10075]
[1779307951969,48.61,77642.03,0.0,-0.98728,1e-05,2.10736]
[1779307957005,48.61,77646.1,0.0,-0.98724,1e-05,2.11362]
[1779307962040,48.61,77646.44,0.0,-0.98723,1e-05,2.11415]
[1779307965061,48.61,77652.61,0.0,-0.98717,1e-05,2.12368]
[1779307967075,48.61,77654.22,0.0,-0.98715,1e-05,2.12617]
[1779307972110,48.61,77652.23,0.0,-0.98717,1e-05,2.12309]
[1779307979159,48.61,77652.99,0.0,-0.98716,1e-05,2.12426]
[1779307984196,48.61,77654.4,0.0,-0.98715,1e-05,2.12645]
[1779307986209,48.61,77660.02,0.0,-0.98709,1e-05,2.13516]
[1779307988225,48.61,77661.96,0.0,-0.98707,1e-05,2.13818]
[1779307993259,48.61,77660.38,0.0,-0.98708,1e-05,2.13572]
[1779308000308,48.61,77658.85,0.0,-0.9871,1e-05,2.13335]
[1779308005345,48.61,77668.1,0.0,-0.987,1e-05,2.14774]
[1779308008365,48.61,77669.19,0.0,-0.98699,1e-05,2.14945]
[1779308014141,48.61,77675.21,0.0,-0.98693,1e-05,2.15705]
[1779308019442,48.61,77674.28,0.0,-0.98694,1e-05,2.15559]
[1779308021457,48.61,77682.09,0.0,-0.98686,1e-05,2.16784]
[1779308022463,48.61,77688.09,0.0,-0.9868,1e-05,2.17729]
[1779308024211,48.61,77689.87,0.0,-0.98678,1e-05,2.1801]
[1779308029513,48.61,77690.83,0.0,-0.98677,1e-05,2.18162]
[1779308034547,48.61,77694.3,0.0,-0.98673,1e-05,2.18711]
[1779308039582,48.61,77696.09,0.0,-0.98671,1e-05,2.18994]
[1779308044618,48.61,77698.6,0.0,-0.98668,1e-05,2.19392]
[1779308050659,48.61,77697.85,0.0,-0.98669,1e-05,2.19273]
[1779308055695,48.61,77697.57,0.0,-0.98669,1e-05,2.19229]
[1779308060730,48.61,77696.22,0.0,-0.98671,1e-05,2.19015]
[1779308065764,48.61,77696.08,0.0,-0.98671,1e-05,2.18993]
[1779308073821,48.61,77696.33,0.0,-0.98672,1e-05,2.18849]
[1779308078857,48.61,77695.3,0.0,-0.98673,1e-05,2.18686]
[1779308079864,48.61,77688.6,0.0,-0.9868,1e-05,2.17627]
[1779308085906,48.61,77687.93,0.0,-0.98681,1e-05,2.17521]
[1779308090940,48.61,77689.55,0.0,-0.98679,1e-05,2.17777]
[1779308095976,48.61,77693.06,0.0,-0.98675,1e-05,2.18331]
[1779308101012,48.61,77693.16,0.0,-0.98675,1e-05,2.18347]
[1779308106055,48.61,77697.05,0.0,-0.98671,1e-05,2.18963]
[1779308112093,48.61,77695.83,0.0,-0.98672,1e-05,2.1877]
[1779308117128,48.61,77691.89,0.0,-0.98676,1e-05,2.18146]
[1779308122164,48.61,77689.79,0.0,-0.98679,1e-05,2.17815]
[1779308127200,48.61,77689.32,0.0,-0.98679,1e-05,2.17741]
[1779308132235,48.61,77689.42,0.0,-0.9868,1e-05,2.17574]
[1779308137271,48.61,77684.31,0.0,-0.98686,1e-05,2.16769]
[1779308139283,48.61,77680.69,0.0,-0.9869,1e-05,2.162]
[1779308144318,48.61,77680.18,0.0,-0.9869,1e-05,2.1612]
[1779308149354,48.61,77681.95,0.0,-0.98688,1e-05,2.16398]
[1779308154391,48.61,77676.7,0.0,-0.98694,1e-05,2.15575]
[1779308155398,48.61,77673.98,0.0,-0.98697,1e-05,2.15149]
[1779308157411,48.61,77671.93,0.0,-0.98699,1e-05,2.14829]
[1779308162446,48.61,77672.73,0.0,-0.98698,1e-05,2.14954]
[1779308166476,48.61,77682.64,0.0,-0.98688,1e-05,2.16506]
[1779308167484,48.61,77682.52,0.0,-0.98688,1e-05,2.16488]
[1779308172518,48.61,77679.86,0.0,-0.98691,1e-05,2.1607]
[1779308177554,48.61,77678.46,0.0,-0.98692,1e-05,2.15851]
[1779308182589,48.61,77678.04,0.0,-0.98693,1e-05,2.15785]
[1779308186625,48.61,77644.71,0.0,-0.98728,1e-05,2.10612]
[1779308187633,48.61,77599.94,0.0,-0.98775,1e-05,2.03818]
[1779308188638,48.61,77583.29,0.0,-0.98791,1e-05,2.01336]
[1779308189648,48.61,77590.63,0.0,-0.98784,1e-05,2.02427]
[1779308191659,48.61,77585.55,0.0,-0.9879,1e-05,2.01498]
[1779308192666,48.61,77584.39,0.0,-0.98791,1e-05,2.01326]
[1779308195434,48.61,77591.37,0.0,-0.98784,1e-05,2.02363]
[1779308196696,48.61,77593.15,0.0,-0.98782,1e-05,2.02629]
[1779308199717,48.61,77595.32,0.0,-0.9878,1e-05,2.02953]
[1779308202738,48.61,77590.42,0.0,-0.98785,1e-05,2.02222]
[1779308207773,48.61,77582.16,0.0,-0.98794,1e-05,2.00995]
[1779308208780,48.61,77579.26,0.0,-0.98797,1e-05,2.00566]
[1779308211809,48.61,77570.4,0.0,-0.98805,1e-05,1.99259]
[1779308212818,48.61,77570.49,0.0,-0.98805,1e-05,1.99272]
[1779308217852,48.61,77567.38,0.0,-0.98808,1e-05,1.98815]
[1779308222888,48.61,77573.96,0.0,-0.98802,1e-05,1.99783]
[1779308223895,48.61,77574.64,0.0,-0.98801,1e-05,1.99884]
[1779308225910,48.61,77580.93,0.0,-0.98795,1e-05,2.00813]
[1779308227923,48.61,77590.28,0.0,-0.98785,1e-05,2.02201]
[1779308228934,48.61,77589.07,0.0,-0.98787,1e-05,2.02021]
[1779308233969,48.61,77588.46,0.0,-0.98787,1e-05,2.0193]
[1779308239005,48.61,77590.56,0.0,-0.98785,1e-05,2.02243]
[1779308241021,48.61,77593.56,0.0,-0.98782,1e-05,2.0269]
[1779308245051,48.61,77600.89,0.0,-0.98775,1e-05,2.03785]
[1779308248072,48.61,77607.57,0.0,-0.98768,1e-05,2.04788]
[1779308253111,48.61,77602.71,0.0,-0.98774,1e-05,2.03883]
[1779308255121,48.61,77597.67,0.0,-0.98779,1e-05,2.03129]
[1779308260156,48.61,77597.53,0.0,-0.98779,1e-05,2.03108]
[1779308264188,48.61,77585.86,0.0,-0.98791,1e-05,2.01371]
[1779308269221,48.61,77586.48,0.0,-0.9879,1e-05,2.01463]
[1779308275261,48.61,77587.9,0.0,-0.98789,1e-05,2.01673]
[1779308280295,48.61,77587.42,0.0,-0.98789,1e-05,2.01602]
[1779308285331,48.61,77587.45,0.0,-0.98789,1e-05,2.01607]
[1779308290366,48.61,77587.41,0.0,-0.98789,1e-05,2.01601]
[1779308295401,48.61,77589.47,0.0,-0.98787,1e-05,2.01907]
[1779308300436,48.61,77590.16,0.0,-0.98787,1e-05,2.02009]
[1779308305471,48.61,77594.38,0.0,-0.98782,1e-05,2.02638]
[1779308306478,48.61,77602.69,0.0,-0.98774,1e-05,2.0388]
[1779308307484,48.61,77605.96,0.0,-0.9877,1e-05,2.04371]
[1779308312520,48.61,77604.21,0.0,-0.98773,1e-05,2.03933]
[1779308315540,48.61,77596.49,0.0,-0.98781,1e-05,2.02778]
[1779308316548,48.61,77595.25,0.0,-0.98782,1e-05,2.02593]
[1779308321585,48.61,77593.63,0.0,-0.98784,1e-05,2.02352]
[1779308329640,48.61,77592.16,0.0,-0.98786,1e-05,2.02133]
[1779308332662,48.61,77601.01,0.0,-0.98777,1e-05,2.03454]
[1779308333669,48.61,77603.79,0.0,-0.98774,1e-05,2.0387]
[1779308339712,48.61,77603.97,0.0,-0.98773,1e-05,2.03897]
[1779308342732,48.61,77607.29,0.0,-0.9877,1e-05,2.04395]
[1779308347768,48.61,77606.26,0.0,-0.98771,1e-05,2.04241]
[1779308352804,48.61,77604.04,0.0,-0.98773,1e-05,2.03908]
[1779308357839,48.61,77605.3,0.0,-0.98772,1e-05,2.04097]
[1779308362873,48.61,77607.54,0.0,-0.9877,1e-05,2.04433]
[1779308367907,48.61,77604.85,0.0,-0.98773,1e-05,2.04029]
[1779308372942,48.61,77604.04,0.0,-0.98774,1e-05,2.03733]
[1779308377978,48.61,77603.55,0.0,-0.98775,1e-05,2.03659]
[1779308386772,48.61,77605.11,0.0,-0.98773,1e-05,2.03893]
[1779308392076,48.61,77603.85,0.0,-0.98775,1e-05,2.03704]
[1779308397112,48.61,77607.42,0.0,-0.98771,1e-05,2.04239]
[1779308401149,48.61,77611.08,0.0,-0.98767,1e-05,2.04789]
[1779308402152,48.61,77593.13,0.0,-0.98786,1e-05,2.02104]
[1779308403160,48.61,77595.62,0.0,-0.98783,1e-05,2.02474]
[1779308405176,48.61,77598.45,0.0,-0.9878,1e-05,2.02897]
[1779308408225,48.61,77588.25,0.0,-0.9879,1e-05,2.01378]
[1779308409208,48.61,77596.77,0.0,-0.98782,1e-05,2.02646]
[1779308410217,48.61,77601.99,0.0,-0.98777,1e-05,2.03426]
[1779308411227,48.61,77597.71,0.0,-0.98781,1e-05,2.02786]
[1779308412242,48.61,77586.95,0.0,-0.98792,1e-05,2.01185]
[1779308413236,48.61,77584.76,0.0,-0.98794,1e-05,2.00861]
[1779308414245,48.61,77590.33,0.0,-0.98788,1e-05,2.01687]
[1779308415254,48.61,77592.73,0.0,-0.98786,1e-05,2.02044]
[1779308416257,48.61,77586.75,0.0,-0.98792,1e-05,2.01156]
[1779308417270,48.61,77575.32,0.0,-0.98803,1e-05,1.99466]
[1779308418271,48.61,77568.71,0.0,-0.9881,1e-05,1.98494]
[1779308423310,48.61,77564.26,0.0,-0.98815,1e-05,1.97842]
[1779308424312,48.61,77540.54,0.0,-0.98838,1e-05,1.94395]
[1779308425320,48.61,77532.52,0.0,-0.98846,1e-05,1.9324]
[1779308426327,48.61,77533.78,0.0,-0.98844,1e-05,1.93421]
[1779308429349,48.61,77538.75,0.0,-0.9884,1e-05,1.94137]
[1779308432372,48.61,77546.9,0.0,-0.98833,1e-05,1.95145]
[1779308433377,48.61,77555.17,0.0,-0.98824,1e-05,1.96345]
[1779308434385,48.61,77564.06,0.0,-0.98816,1e-05,1.97642]
[1779308435390,48.61,77562.98,0.0,-0.98817,1e-05,1.97484]
[1779308436398,48.61,77554.93,0.0,-0.98825,1e-05,1.9631]
[1779308437419,48.61,77538.27,0.0,-0.98841,1e-05,1.93898]
[1779308438412,48.61,77523.57,0.0,-0.98855,1e-05,1.9179]
[1779308439422,48.61,77525.01,0.0,-0.98854,1e-05,1.91996]
[1779308444457,48.61,77522.06,0.0,-0.98857,1e-05,1.91575]
[1779308447477,48.61,77516.93,0.0,-0.98862,1e-05,1.90844]
[1779308448485,48.61,77518.2,0.0,-0.9886,1e-05,1.91024]
[1779308451504,48.61,77523.29,0.0,-0.98856,1e-05,1.9175]
[1779308456541,48.61,77534.39,0.0,-0.98845,1e-05,1.9334]
[1779308457549,48.61,77537.25,0.0,-0.98842,1e-05,1.93751]
[1779308459586,48.61,77548.57,0.0,-0.98831,1e-05,1.95386]
[1779308460592,48.61,77554.77,0.0,-0.98825,1e-05,1.96287]
[1779308461612,48.61,77564.86,0.0,-0.98815,1e-05,1.97759]
[1779308462624,48.61,77576.3,0.0,-0.98803,1e-05,1.99438]
[1779308463619,48.61,77582.74,0.0,-0.98797,1e-05,2.00389]
[1779308464641,48.61,77586.16,0.0,-0.98794,1e-05,2.00895]
[1779308466643,48.61,77595.93,0.0,-0.98784,1e-05,2.02346]
[1779308467648,48.61,77585.16,0.0,-0.98795,1e-05,2.00747]
[1779308468655,48.61,77585.16,0.0,-0.98795,1e-05,2.00747]
[1779308470671,48.61,77584.97,0.0,-0.98795,1e-05,2.00719]
[1779308471688,48.61,77578.52,0.0,-0.98801,1e-05,1.99765]
[1779308472685,48.61,77569.31,0.0,-0.9881,1e-05,1.98411]
[1779308473690,48.61,77562.98,0.0,-0.98817,1e-05,1.97484]
[1779308474696,48.61,77553.75,0.0,-0.98826,1e-05,1.96138]
[1779308475703,48.61,77543.89,0.0,-0.98836,1e-05,1.94709]
[1779308477718,48.61,77542.13,0.0,-0.98837,1e-05,1.94455]
[1779308482754,48.61,77538.8,0.0,-0.98841,1e-05,1.93975]
[1779308483766,48.61,77543.2,0.0,-0.98836,1e-05,1.94609]
[1779308485781,48.61,77538.11,0.0,-0.98841,1e-05,1.93875]
[1779308486780,48.61,77530.87,0.0,-0.98848,1e-05,1.92835]
[1779308487802,48.61,77522.3,0.0,-0.98857,1e-05,1.91609]
[1779308488803,48.61,77512.0,0.0,-0.98866,1e-05,1.90144]
[1779308489805,48.61,77500.46,0.0,-0.98877,1e-05,1.88513]
[1779308490816,48.61,77487.66,0.0,-0.98889,1e-05,1.86717]
[1779308491819,48.61,77484.72,0.0,-0.98893,1e-05,1.86141]
[1779308493836,48.61,77481.98,0.0,-0.98896,1e-05,1.8576]
[1779308498868,48.61,77483.96,0.0,-0.98894,1e-05,1.86035]
[1779308501889,48.61,77490.69,0.0,-0.98888,1e-05,1.86975]
[1779308502896,48.61,77493.1,0.0,-0.98885,1e-05,1.87313]
[1779308503903,48.61,77487.67,0.0,-0.9889,1e-05,1.86553]
[1779308504910,48.61,77484.02,0.0,-0.98894,1e-05,1.86044]
[1779308506926,48.61,77460.07,0.0,-0.98916,1e-05,1.82729]
[1779308507931,48.61,77455.75,0.0,-0.9892,1e-05,1.82136]
[1779308509958,48.61,77469.03,0.0,-0.98908,1e-05,1.83964]
[1779308510961,48.61,77475.82,0.0,-0.98902,1e-05,1.84904]
[1779308511968,48.61,77484.41,0.0,-0.98893,1e-05,1.86098]
[1779308512976,48.61,77488.12,0.0,-0.9889,1e-05,1.86616]
[1779308514990,48.61,77489.13,0.0,-0.98889,1e-05,1.86757]
[1779308520030,48.61,77491.57,0.0,-0.98887,1e-05,1.87099]
[1779308522038,48.61,77498.43,0.0,-0.9888,1e-05,1.88061]
[1779308524052,48.61,77502.22,0.0,-0.98877,1e-05,1.88594]
[1779308526065,48.61,77505.02,0.0,-0.98874,1e-05,1.88989]
[1779308529087,48.61,77511.07,0.0,-0.98868,1e-05,1.89845]
[1779308534123,48.61,77486.43,0.0,-0.98892,1e-05,1.8638]
[1779308535132,48.61,77486.43,0.0,-0.98892,1e-05,1.8638]
[1779308536140,48.61,77478.91,0.0,-0.98899,1e-05,1.85333]
[1779308537937,48.61,77472.66,0.0,-0.98904,1e-05,1.84466]
[1779308539160,48.61,77463.33,0.0,-0.98913,1e-05,1.83178]
[1779308540167,48.61,77460.37,0.0,-0.98916,1e-05,1.8277]
[1779308541174,48.61,77454.18,0.0,-0.98921,1e-05,1.81921]
[1779308542182,48.61,77450.92,0.0,-0.98924,1e-05,1.81475]
[1779308548010,48.61,77443.99,0.0,-0.98931,1e-05,1.8053]
[1779308550244,48.61,77430.3,0.0,-0.98943,1e-05,1.78675]
[1779308551250,48.61,77426.49,0.0,-0.98948,1e-05,1.78002]
[1779308556286,48.61,77426.07,0.0,-0.98948,1e-05,1.77945]
[1779308558300,48.61,77416.95,0.0,-0.98956,1e-05,1.76722]
[1779308559306,48.61,77416.54,0.0,-0.98956,1e-05,1.76667]
[1779308563336,48.61,77424.04,0.0,-0.9895,1e-05,1.77673]
[1779308568370,48.61,77423.02,0.0,-0.98951,1e-05,1.77536]
[1779308570386,48.61,77433.51,0.0,-0.98941,1e-05,1.78949]
[1779308571391,48.61,77436.11,0.0,-0.98939,1e-05,1.793]
[1779308574414,48.61,77430.56,0.0,-0.98944,1e-05,1.7855]
[1779308576426,48.61,77425.26,0.0,-0.98949,1e-05,1.77837]
[1779308577433,48.61,77426.16,0.0,-0.98948,1e-05,1.77958]
[1779308581475,48.61,77432.16,0.0,-0.98942,1e-05,1.78766]
[1779308583487,48.61,77440.49,0.0,-0.98935,1e-05,1.79894]
[1779308584495,48.61,77441.43,0.0,-0.98934,1e-05,1.80021]
[1779308586510,48.61,77447.91,0.0,-0.98928,1e-05,1.80903]
[1779308587516,48.61,77455.77,0.0,-0.98921,1e-05,1.81977]
[1779308588525,48.61,77459.1,0.0,-0.98918,1e-05,1.82434]
[1779308590537,48.61,77464.38,0.0,-0.98913,1e-05,1.83159]
[1779308595572,48.61,77469.07,0.0,-0.98909,1e-05,1.83806]
[1779308599600,48.61,77474.55,0.0,-0.98904,1e-05,1.84564]
[1779308604634,48.61,77473.13,0.0,-0.98905,1e-05,1.84367]
[1779308608663,48.61,77469.61,0.0,-0.98908,1e-05,1.83881]
[1779308610677,48.61,77476.28,0.0,-0.98902,1e-05,1.84804]
[1779308611685,48.61,77486.2,0.0,-0.98894,1e-05,1.86019]
[1779308612691,48.61,77488.21,0.0,-0.98892,1e-05,1.86299]
[1779308617725,48.61,77489.18,0.0,-0.98891,1e-05,1.86434]
[1779308622761,48.61,77486.25,0.0,-0.98894,1e-05,1.86026]
[1779308627796,48.61,77488.43,0.0,-0.98892,1e-05,1.8633]
[1779308631826,48.61,77499.43,0.0,-0.98881,1e-05,1.8787]
[1779308633842,48.61,77501.79,0.0,-0.98879,1e-05,1.88202]
[1779308636861,48.61,77508.6,0.0,-0.98873,1e-05,1.89162]
[1779308637870,48.61,77509.54,0.0,-0.98872,1e-05,1.89295]
[1779308642926,48.61,77514.28,0.0,-0.98867,1e-05,1.89966]
[1779308643932,48.61,77524.24,0.0,-0.98858,1e-05,1.91382]
[1779308644941,48.61,77524.42,0.0,-0.98857,1e-05,1.91408]
[1779308649976,48.61,77531.05,0.0,-0.98851,1e-05,1.92355]
[1779308652997,48.61,77536.99,0.0,-0.98845,1e-05,1.93207]
[1779308654004,48.61,77535.92,0.0,-0.98846,1e-05,1.93053]
[1779308659039,48.61,77532.87,0.0,-0.98849,1e-05,1.92616]
[1779308664074,48.61,77531.85,0.0,-0.9885,1e-05,1.9247]
[1779308668102,48.61,77535.17,0.0,-0.98847,1e-05,1.92946]
[1779308673136,48.61,77534.4,0.0,-0.98849,1e-05,1.92667]
[1779308678172,48.61,77530.48,0.0,-0.98853,1e-05,1.92105]
[1779308683218,48.61,77536.83,0.0,-0.98846,1e-05,1.93015]
[1779308684224,48.61,77540.01,0.0,-0.98843,1e-05,1.93472]
[1779308685231,48.61,77562.23,0.0,-0.98821,1e-05,1.9669]
[1779308686239,48.61,77570.98,0.0,-0.98813,1e-05,1.97968]
[1779308687245,48.61,77570.88,0.0,-0.98813,1e-05,1.97954]
[1779308692281,48.61,77569.14,0.0,-0.98815,1e-05,1.97699]
[1779308695301,48.61,77574.45,0.0,-0.98809,1e-05,1.98477]
[1779308700335,48.61,77570.82,0.0,-0.98813,1e-05,1.97945]
[1779308703357,48.61,77562.78,0.0,-0.98821,1e-05,1.9677]
[1779308704364,48.61,77560.59,0.0,-0.98823,1e-05,1.96451]
[1779308707386,48.61,77561.42,0.0,-0.98822,1e-05,1.96572]
[1779308709145,48.61,77546.27,0.0,-0.98837,1e-05,1.94374]
[1779308710406,48.61,77546.39,0.0,-0.98837,1e-05,1.94392]
[1779308715441,48.61,77543.65,0.0,-0.9884,1e-05,1.93996]
[1779308716447,48.61,77549.56,0.0,-0.98834,1e-05,1.9485]
[1779308717458,48.61,77550.52,0.0,-0.98833,1e-05,1.94989]
[1779308720475,48.61,77555.67,0.0,-0.98828,1e-05,1.95735]
[1779308725511,48.61,77559.26,0.0,-0.98824,1e-05,1.96257]
[1779308728533,48.61,77566.57,0.0,-0.98817,1e-05,1.97323]
[1779308732563,48.61,77560.62,0.0,-0.98824,1e-05,1.96284]
[1779308737597,48.61,77567.78,0.0,-0.98817,1e-05,1.97328]
[1779308738604,48.61,77563.81,0.0,-0.98821,1e-05,1.96749]
[1779308740619,48.61,77562.73,0.0,-0.98822,1e-05,1.96591]
[1779308742633,48.61,77555.9,0.0,-0.98829,1e-05,1.95598]
[1779308743640,48.61,77552.54,0.0,-0.98832,1e-05,1.95111]
[1779308745653,48.61,77550.36,0.0,-0.98834,1e-05,1.94796]
[1779308750689,48.61,77548.6,0.0,-0.98836,1e-05,1.94541]
[1779308755724,48.61,77548.0,0.0,-0.98836,1e-05,1.94454]
[1779308757739,48.61,77540.28,0.0,-0.98844,1e-05,1.93342]
[1779308758745,48.61,77530.78,0.0,-0.98853,1e-05,1.9198]
[1779308759752,48.61,77528.05,0.0,-0.98856,1e-05,1.9159]
[1779308761770,48.61,77526.05,0.0,-0.98858,1e-05,1.91304]
[1779308763780,48.61,77534.29,0.0,-0.9885,1e-05,1.92482]
[1779308765794,48.61,77536.58,0.0,-0.98848,1e-05,1.9281]
[1779308766801,48.61,77545.2,0.0,-0.98839,1e-05,1.9405]
[1779308767808,48.61,77549.55,0.0,-0.98835,1e-05,1.94678]
[1779308769825,48.61,77554.3,0.0,-0.9883,1e-05,1.95366]
[1779308774858,48.61,77560.39,0.0,-0.98824,1e-05,1.96251]
[1779308779895,48.61,77551.27,0.0,-0.98833,1e-05,1.94927]
[1779308780903,48.61,77548.16,0.0,-0.98836,1e-05,1.94478]
[1779308785937,48.61,77549.71,0.0,-0.98835,1e-05,1.94702]
[1779308788958,48.61,77557.31,0.0,-0.98827,1e-05,1.95803]
[1779308790972,48.61,77556.52,0.0,-0.98828,1e-05,1.95688]
[1779308796010,48.61,77557.27,0.0,-0.98828,1e-05,1.95627]
[1779308801044,48.61,77554.12,0.0,-0.98831,1e-05,1.9517]
[1779308806077,48.61,77553.53,0.0,-0.98832,1e-05,1.95084]
[1779308811112,48.61,77548.38,0.0,-0.98837,1e-05,1.9434]
[1779308816147,48.61,77550.25,0.0,-0.98835,1e-05,1.9461]
[1779308821181,48.61,77550.44,0.0,-0.98835,1e-05,1.94637]
[1779308826225,48.61,77558.08,0.0,-0.98828,1e-05,1.95744]
[1779308827232,48.61,77559.81,0.0,-0.98826,1e-05,1.95996]
[1779308832268,48.61,77561.66,0.0,-0.98824,1e-05,1.96265]
[1779308833274,48.61,77568.95,0.0,-0.98817,1e-05,1.97328]
[1779308834281,48.61,77571.08,0.0,-0.98815,1e-05,1.97639]
[1779308839317,48.61,77573.62,0.0,-0.98812,1e-05,1.98011]
[1779308844353,48.61,77571.75,0.0,-0.98814,1e-05,1.97737]
[1779308850128,48.61,77558.87,0.0,-0.98827,1e-05,1.95859]
[1779308851401,48.61,77556.04,0.0,-0.98831,1e-05,1.95278]
[1779308856437,48.61,77560.51,0.0,-0.98826,1e-05,1.95927]
[1779308861470,48.61,77557.56,0.0,-0.98829,1e-05,1.95498]
[1779308866506,48.61,77557.37,0.0,-0.98829,1e-05,1.95471]
[1779308868519,48.61,77563.19,0.0,-0.98824,1e-05,1.96317]
[1779308873555,48.61,77566.39,0.0,-0.9882,1e-05,1.96783]
[1779308876576,48.61,77572.0,0.0,-0.98815,1e-05,1.97602]
[1779308881611,48.61,77573.43,0.0,-0.98813,1e-05,1.97812]
[1779308886646,48.61,77577.22,0.0,-0.9881,1e-05,1.98367]
[1779308891682,48.61,77577.23,0.0,-0.9881,1e-05,1.98369]
[1779308897724,48.61,77575.98,0.0,-0.98811,1e-05,1.98185]
[1779308903765,48.61,77575.78,0.0,-0.98811,1e-05,1.98156]
[1779308908800,48.61,77573.59,0.0,-0.98813,1e-05,1.97835]
[1779308913834,48.61,77575.6,0.0,-0.98812,1e-05,1.97958]
[1779308916855,48.61,77581.68,0.0,-0.98806,1e-05,1.9885]
[1779308921890,48.61,77583.34,0.0,-0.98804,1e-05,1.99095]
[1779308926926,48.61,77581.03,0.0,-0.98807,1e-05,1.98755]
[1779308932968,48.61,77579.84,0.0,-0.98808,1e-05,1.9858]
[1779308939011,48.61,77582.31,0.0,-0.98805,1e-05,1.98943]
[1779308942037,48.61,77594.68,0.0,-0.98793,1e-05,2.0077]
[1779308943044,48.61,77597.8,0.0,-0.9879,1e-05,2.01232]
[1779308950829,48.61,77596.6,0.0,-0.98791,1e-05,2.01054]
[1779308956136,48.61,77590.56,0.0,-0.98797,1e-05,2.0016]
[1779308958149,48.61,77595.72,0.0,-0.98792,1e-05,2.00924]
[1779308960164,48.61,77603.06,0.0,-0.98785,1e-05,2.02015]
[1779308962178,48.61,77606.92,0.0,-0.98781,1e-05,2.0259]
[1779308963185,48.61,77603.14,0.0,-0.98784,1e-05,2.02026]
[1779308966205,48.61,77602.68,0.0,-0.98785,1e-05,2.01958]
[1779308971241,48.61,77602.33,0.0,-0.98786,1e-05,2.01732]
[1779308976279,48.61,77603.65,0.0,-0.98785,1e-05,2.01928]
[1779308981310,48.61,77602.92,0.0,-0.98786,1e-05,2.01819]
[1779308986346,48.61,77603.74,0.0,-0.98785,1e-05,2.01942]
[1779308989369,48.61,77604.7,0.0,-0.98784,1e-05,2.02084]
[1779308992388,48.61,77610.51,0.0,-0.98778,1e-05,2.02952]
[1779308995412,48.61,77613.23,0.0,-0.98775,1e-05,2.03358]
[1779308997422,48.61,77621.58,0.0,-0.98767,1e-05,2.04612]
[1779309000444,48.61,77625.43,0.0,-0.98763,1e-05,2.05192]
[1779309003464,48.61,77632.73,0.0,-0.98755,1e-05,2.06295]
[1779309008501,48.61,77636.7,0.0,-0.98751,1e-05,2.06897]
[1779309010520,48.61,77645.92,0.0,-0.98741,1e-05,2.083]
[1779309011523,48.61,77649.03,0.0,-0.98738,1e-05,2.08775]
[1779309013582,48.61,77632.6,0.0,-0.98755,1e-05,2.06275]
[1779309014554,48.61,77624.99,0.0,-0.98763,1e-05,2.05125]
[1779309015556,48.61,77619.9,0.0,-0.98768,1e-05,2.04359]
[1779309020595,48.61,77625.95,0.0,-0.98762,1e-05,2.0527]
[1779309021344,48.61,77625.76,0.0,-0.98762,1e-05,2.05241]
[1779309025631,48.61,77629.84,0.0,-0.98758,1e-05,2.05857]
[1779309029659,48.61,77635.06,0.0,-0.98753,1e-05,2.06648]
[1779309032681,48.61,77636.45,0.0,-0.98752,1e-05,2.06682]
[1779309037715,48.61,77639.61,0.0,-0.98749,1e-05,2.07161]
[1779309039731,48.61,77644.67,0.0,-0.98744,1e-05,2.07931]
[1779309042751,48.61,77647.13,0.0,-0.98741,1e-05,2.08306]
[1779309047787,48.61,77651.55,0.0,-0.98737,1e-05,2.08982]
[1779309052820,48.61,77650.54,0.0,-0.98738,1e-05,2.08827]
[1779309057857,48.61,77637.16,0.0,-0.98752,1e-05,2.06789]
[1779309058865,48.61,77636.98,0.0,-0.98752,1e-05,2.06762]
[1779309059885,48.61,77642.94,0.0,-0.98746,1e-05,2.07668]
[1779309061640,48.61,77653.19,0.0,-0.98735,1e-05,2.09233]
[1779309062903,48.61,77653.99,0.0,-0.98734,1e-05,2.09355]
[1779309067938,48.61,77652.01,0.0,-0.98736,1e-05,2.09052]
[1779309068945,48.61,77655.81,0.0,-0.98732,1e-05,2.09634]
[1779309073981,48.61,77654.28,0.0,-0.98734,1e-05,2.094]
[1779309079016,48.61,77653.71,0.0,-0.98734,1e-05,2.09313]
[1779309082041,48.61,77659.09,0.0,-0.98729,1e-05,2.10138]
[1779309087076,48.61,77658.2,0.0,-0.9873,1e-05,2.10001]
[1779309092112,48.61,77660.87,0.0,-0.98728,1e-05,2.10233]
[1779309095133,48.61,77655.56,0.0,-0.98733,1e-05,2.09417]
[1779309098153,48.61,77651.15,0.0,-0.98738,1e-05,2.08742]
[1779309101174,48.61,77640.57,0.0,-0.98749,1e-05,2.0713]
[1779309103189,48.61,77634.41,0.0,-0.98755,1e-05,2.06195]
[1779309104195,48.61,77635.41,0.0,-0.98754,1e-05,2.06347]
[1779309106209,48.61,77625.83,0.0,-0.98764,1e-05,2.049]
[1779309107216,48.61,77624.06,0.0,-0.98766,1e-05,2.04633]
[1779309112251,48.61,77621.21,0.0,-0.98769,1e-05,2.04205]
[1779309117286,48.61,77623.31,0.0,-0.98767,1e-05,2.0452]
[1779309122321,48.61,77626.96,0.0,-0.98763,1e-05,2.0507]
[1779309124334,48.61,77632.14,0.0,-0.98758,1e-05,2.05852]
[1779309129373,48.61,77636.32,0.0,-0.98753,1e-05,2.06485]
[1779309134405,48.61,77638.12,0.0,-0.98752,1e-05,2.06758]
[1779309139440,48.61,77629.49,0.0,-0.98761,1e-05,2.05452]
[1779309141455,48.61,77622.88,0.0,-0.98767,1e-05,2.04456]
[1779309143467,48.61,77617.6,0.0,-0.98773,1e-05,2.03663]
[1779309146489,48.61,77609.5,0.0,-0.98781,1e-05,2.02451]
[1779309148503,48.61,77606.43,0.0,-0.98784,1e-05,2.01993]
[1779309155553,48.61,77602.77,0.0,-0.98789,1e-05,2.01275]
[1779309160587,48.61,77601.74,0.0,-0.9879,1e-05,2.01122]
[1779309166631,48.61,77600.09,0.0,-0.98792,1e-05,2.00877]
[1779309172671,48.61,77599.86,0.0,-0.98792,1e-05,2.00843]
[1779309177707,48.61,77597.26,0.0,-0.98794,1e-05,2.00457]
[1779309182742,48.61,77596.03,0.0,-0.98796,1e-05,2.00275]
[1779309192565,48.61,77596.04,0.0,-0.98796,1e-05,2.00277]
[1779309197848,48.61,77594.73,0.0,-0.98797,1e-05,2.00083]
[1779309202896,48.61,77594.93,0.0,-0.98797,1e-05,2.00113]
[1779309204896,48.61,77585.09,0.0,-0.98807,1e-05,1.98662]
[1779309206910,48.61,77579.74,0.0,-0.98812,1e-05,1.97876]
[1779309208923,48.61,77576.26,0.0,-0.98816,1e-05,1.97367]
[1779309210939,48.61,77575.32,0.0,-0.98816,1e-05,1.9723]
[1779309215973,48.61,77575.9,0.0,-0.98817,1e-05,1.97143]
[1779309220001,48.61,77569.26,0.0,-0.98823,1e-05,1.96174]
[1779309222778,48.61,77566.14,0.0,-0.98827,1e-05,1.9572]
[1779309226043,48.61,77560.05,0.0,-0.98833,1e-05,1.94837]
[1779309228057,48.61,77551.63,0.0,-0.98841,1e-05,1.93621]
[1779309230071,48.61,77550.7,0.0,-0.98842,1e-05,1.93487]
[1779309232085,48.61,77556.71,0.0,-0.98836,1e-05,1.94354]
[1779309234099,48.61,77562.96,0.0,-0.9883,1e-05,1.95259]
[1779309236113,48.61,77568.29,0.0,-0.98824,1e-05,1.96033]
[1779309241148,48.61,77568.51,0.0,-0.98824,1e-05,1.96065]
[1779309246183,48.61,77569.97,0.0,-0.98823,1e-05,1.96278]
[1779309251218,48.61,77571.45,0.0,-0.98821,1e-05,1.96493]
[1779309256254,48.61,77572.14,0.0,-0.98821,1e-05,1.96594]
[1779309263065,48.61,77571.96,0.0,-0.98821,1e-05,1.96568]
[1779309268337,48.61,77572.9,0.0,-0.9882,1e-05,1.96705]
[1779309273371,48.61,77573.35,0.0,-0.9882,1e-05,1.96599]
[1779309278407,48.61,77568.78,0.0,-0.98825,1e-05,1.95933]
[1779309280421,48.61,77566.83,0.0,-0.98827,1e-05,1.9565]
[1779309282436,48.61,77560.95,0.0,-0.98833,1e-05,1.94797]
[1779309284448,48.61,77557.65,0.0,-0.98836,1e-05,1.9432]
[1779309287470,48.61,77569.23,0.0,-0.98824,1e-05,1.95999]
[1779309288477,48.61,77574.59,0.0,-0.98819,1e-05,1.9678]
[1779309289483,48.61,77578.49,0.0,-0.98815,1e-05,1.9735]
[1779309291498,48.61,77579.43,0.0,-0.98814,1e-05,1.97487]
[1779309297539,48.61,77581.64,0.0,-0.98812,1e-05,1.97811]
[1779309303582,48.61,77581.04,0.0,-0.98813,1e-05,1.97723]
[1779309309623,48.61,77584.02,0.0,-0.9881,1e-05,1.9816]
[1779309314658,48.61,77583.79,0.0,-0.9881,1e-05,1.98126]
[1779309319693,48.61,77582.96,0.0,-0.98811,1e-05,1.98004]
[1779309324728,48.61,77578.03,0.0,-0.98816,1e-05,1.97282]
[1779309327749,48.61,77577.19,0.0,-0.98817,1e-05,1.9716]
[1779309332784,48.61,77578.02,0.0,-0.98817,1e-05,1.97109]
[1779309336813,48.61,77588.23,0.0,-0.98807,1e-05,1.98606]
[1779309337821,48.61,77588.82,0.0,-0.98806,1e-05,1.98693]
[1779309342855,48.61,77590.87,0.0,-0.98804,1e-05,1.98994]
[1779309347890,48.61,77586.05,0.0,-0.98809,1e-05,1.98286]
[1779309352924,48.61,77584.13,0.0,-0.98811,1e-05,1.98004]
[1779309363774,48.61,77582.77,0.0,-0.98812,1e-05,1.97804]
[1779309369045,48.61,77582.32,0.0,-0.98812,1e-05,1.97738]
[1779309374080,48.61,77582.62,0.0,-0.98812,1e-05,1.97782]
[1779309379115,48.61,77587.07,0.0,-0.98808,1e-05,1.98435]
[1779309384150,48.61,77589.38,0.0,-0.98805,1e-05,1.98775]
[1779309389186,48.61,77592.8,0.0,-0.98802,1e-05,1.99279]
[1779309391199,48.61,77593.92,0.0,-0.98802,1e-05,1.99271]
[1779309393985,48.61,77606.95,0.0,-0.98789,1e-05,2.01199]
[1779309395229,48.61,77613.26,0.0,-0.98782,1e-05,2.02138]
[1779309396236,48.61,77613.45,0.0,-0.98782,1e-05,2.02167]
[1779309402278,48.61,77615.8,0.0,-0.9878,1e-05,2.02517]
[1779309407313,48.61,77613.55,0.0,-0.98782,1e-05,2.02182]
[1779309408319,48.61,77613.28,0.0,-0.98782,1e-05,2.02141]
[1779309413356,48.61,77611.81,0.0,-0.98784,1e-05,2.01922]
[1779309417383,48.61,77616.25,0.0,-0.98779,1e-05,2.02585]
[1779309423427,48.61,77615.47,0.0,-0.9878,1e-05,2.02468]
[1779309428459,48.61,77616.75,0.0,-0.98779,1e-05,2.02659]
[1779309433494,48.61,77616.63,0.0,-0.98779,1e-05,2.02641]
[1779309435509,48.61,77604.78,0.0,-0.98791,1e-05,2.00877]
[1779309436516,48.61,77602.03,0.0,-0.98794,1e-05,2.00469]
[1779309441553,48.61,77599.69,0.0,-0.98796,1e-05,2.00123]
[1779309447594,48.61,77596.82,0.0,-0.98799,1e-05,1.99699]
[1779309452629,48.61,77591.94,0.0,-0.98805,1e-05,1.98806]
[1779309454645,48.61,77584.26,0.0,-0.98813,1e-05,1.97678]
[1779309455650,48.61,77583.34,0.0,-0.98813,1e-05,1.97544]
[1779309460685,48.61,77587.94,0.0,-0.98809,1e-05,1.98218]
[1779309461691,48.61,77581.63,0.0,-0.98815,1e-05,1.97293]
[1779309462699,48.61,77581.32,0.0,-0.98815,1e-05,1.97248]
[1779309471765,48.61,77580.27,0.0,-0.98817,1e-05,1.97094]
[1779309476801,48.61,77582.19,0.0,-0.98815,1e-05,1.97375]
[1779309481837,48.61,77583.8,0.0,-0.98813,1e-05,1.97611]
[1779309487876,48.61,77584.98,0.0,-0.98812,1e-05,1.97784]
[1779309492915,48.61,77584.06,0.0,-0.98813,1e-05,1.97649]
[1779309493920,48.61,77589.14,0.0,-0.98808,1e-05,1.98394]
[1779309494928,48.61,77591.01,0.0,-0.98806,1e-05,1.98669]
[1779309498956,48.61,77596.0,0.0,-0.98801,1e-05,1.99404]
[1779309503992,48.61,77594.5,0.0,-0.98802,1e-05,1.99183]
[1779309509026,48.61,77594.5,0.0,-0.98802,1e-05,1.99183]
[1779309514061,48.61,77593.62,0.0,-0.98804,1e-05,1.98881]
[1779309519096,48.61,77592.15,0.0,-0.98806,1e-05,1.98664]
[1779309525137,48.61,77592.17,0.0,-0.98806,1e-05,1.98667]
[1779309531180,48.61,77591.19,0.0,-0.98807,1e-05,1.98523]
[1779309537222,48.61,77589.4,0.0,-0.98808,1e-05,1.9826]
[1779309545038,48.61,77589.32,0.0,-0.98808,1e-05,1.98248]
[1779309553333,48.61,77588.66,0.0,-0.98809,1e-05,1.98151]
[1779309556355,48.61,77583.0,0.0,-0.98815,1e-05,1.97322]
[1779309557361,48.61,77582.03,0.0,-0.98816,1e-05,1.9718]
[1779309562397,48.61,77583.31,0.0,-0.98814,1e-05,1.97367]
[1779309567432,48.61,77586.27,0.0,-0.98812,1e-05,1.97801]
[1779309572466,48.61,77585.19,0.0,-0.98814,1e-05,1.9747]
[1779309577502,48.61,77583.0,0.0,-0.98816,1e-05,1.9715]
[1779309582536,48.61,77582.33,0.0,-0.98816,1e-05,1.97052]
[1779309590593,48.61,77581.14,0.0,-0.98818,1e-05,1.96878]
[1779309595627,48.61,77581.77,0.0,-0.98817,1e-05,1.9697]
[1779309601670,48.61,77579.57,0.0,-0.98819,1e-05,1.96649]
[1779309606711,48.61,77585.95,0.0,-0.98813,1e-05,1.97582]
[1779309608722,48.61,77587.0,0.0,-0.98812,1e-05,1.97736]
[1779309611742,48.61,77591.14,0.0,-0.98808,1e-05,1.98343]
[1779309616777,48.61,77588.84,0.0,-0.9881,1e-05,1.98005]
[1779309622819,48.61,77587.96,0.0,-0.98811,1e-05,1.97876]
[1779309627859,48.61,77590.67,0.0,-0.98808,1e-05,1.98274]
[1779309630876,48.61,77597.05,0.0,-0.98802,1e-05,1.99213]
[1779309637928,48.61,77596.59,0.0,-0.98803,1e-05,1.98972]
[1779309641957,48.61,77605.84,0.0,-0.98794,1e-05,2.00339]
[1779309642963,48.61,77605.92,0.0,-0.98794,1e-05,2.0035]
[1779309647998,48.61,77603.81,0.0,-0.98796,1e-05,2.00038]
[1779309653035,48.61,77601.8,0.0,-0.98798,1e-05,1.99741]
[1779309660087,48.61,77600.48,0.0,-0.98799,1e-05,1.99546]
[1779309665121,48.61,77599.11,0.0,-0.98801,1e-05,1.99344]
[1779309670156,48.61,77598.34,0.0,-0.98801,1e-05,1.9923]
[1779309675194,48.61,77598.01,0.0,-0.98802,1e-05,1.99181]
[1779309680229,48.61,77594.21,0.0,-0.98806,1e-05,1.98622]
[1779309685263,48.61,77591.63,0.0,-0.98808,1e-05,1.98243]
[1779309690298,48.61,77590.49,0.0,-0.98809,1e-05,1.98075]
[1779309693320,48.61,77598.77,0.0,-0.98802,1e-05,1.9912]
[1779309694329,48.61,77602.48,0.0,-0.98798,1e-05,1.99668]
[1779309699361,48.61,77597.41,0.0,-0.98803,1e-05,1.9892]
[1779309704397,48.61,77603.0,0.0,-0.98798,1e-05,1.99745]
[1779309709431,48.61,77604.26,0.0,-0.98797,1e-05,1.99931]
[1779309712453,48.61,77610.65,0.0,-0.9879,1e-05,2.00878]
[1779309714468,48.61,77613.14,0.0,-0.98788,1e-05,2.01248]
[1779309719502,48.61,77617.83,0.0,-0.98783,1e-05,2.01946]
[1779309723531,48.61,77629.33,0.0,-0.98771,1e-05,2.03666]
[1779309724537,48.61,77634.25,0.0,-0.98766,1e-05,2.04406]
[1779309730578,48.61,77635.55,0.0,-0.98765,1e-05,2.04601]
[1779309731586,48.61,77640.7,0.0,-0.98759,1e-05,2.05378]
[1779309732593,48.61,77646.82,0.0,-0.98753,1e-05,2.06305]
[1779309733600,48.61,77652.72,0.0,-0.98747,1e-05,2.07201]
[1779309734607,48.61,77653.53,0.0,-0.98746,1e-05,2.07324]
[1779309736621,48.61,77657.67,0.0,-0.98742,1e-05,2.07955]
[1779309737627,48.61,77664.27,0.0,-0.98735,1e-05,2.08964]
[1779309738634,48.61,77663.97,0.0,-0.98735,1e-05,2.08918]
[1779309742663,48.61,77669.41,0.0,-0.98729,1e-05,2.09752]
[1779309746692,48.61,77670.6,0.0,-0.98728,1e-05,2.09935]
[1779309751725,48.61,77673.71,0.0,-0.98726,1e-05,2.10234]
[1779309756761,48.61,77676.41,0.0,-0.98723,1e-05,2.1065]
[1779309761796,48.61,77676.17,0.0,-0.98723,1e-05,2.10613]
[1779309764821,48.61,77680.29,0.0,-0.98719,1e-05,2.11248]
[1779309769853,48.61,77678.22,0.0,-0.98721,1e-05,2.10929]
[1779309771867,48.61,77672.31,0.0,-0.98727,1e-05,2.10018]
[1779309772874,48.61,77670.12,0.0,-0.9873,1e-05,2.09682]
[1779309777909,48.61,77670.35,0.0,-0.98729,1e-05,2.09717]
[1779309782944,48.61,77671.99,0.0,-0.98728,1e-05,2.09969]
[1779309787979,48.61,77672.1,0.0,-0.98727,1e-05,2.09986]
[1779309793014,48.61,77670.83,0.0,-0.98729,1e-05,2.09791]
[1779309798051,48.61,77671.91,0.0,-0.98728,1e-05,2.09957]
[1779309803085,48.61,77673.89,0.0,-0.98726,1e-05,2.10261]
[1779309809128,48.61,77674.68,0.0,-0.98725,1e-05,2.10383]
[1779309814164,48.61,77674.15,0.0,-0.98726,1e-05,2.10122]
[1779309819198,48.61,77673.76,0.0,-0.98727,1e-05,2.10062]
[1779309824235,48.61,77672.03,0.0,-0.98729,1e-05,2.09796]
[1779309829268,48.61,77672.85,0.0,-0.98728,1e-05,2.09922]
[1779309834303,48.61,77670.17,0.0,-0.98731,1e-05,2.0951]
[1779309839339,48.61,77669.7,0.0,-0.98731,1e-05,2.09438]
[1779309845380,48.61,77670.43,0.0,-0.9873,1e-05,2.0955]
[1779309850416,48.61,77669.79,0.0,-0.98731,1e-05,2.09452]
[1779309853437,48.61,77659.26,0.0,-0.98742,1e-05,2.07841]
[1779309854443,48.61,77656.85,0.0,-0.98745,1e-05,2.07473]
[1779309859478,48.61,77655.86,0.0,-0.98746,1e-05,2.07323]
[1779309864515,48.61,77656.59,0.0,-0.98745,1e-05,2.07434]
[1779309865529,48.61,77647.61,0.0,-0.98754,1e-05,2.0607]
[1779309867295,48.61,77640.33,0.0,-0.98762,1e-05,2.04969]
[1779309869557,48.61,77640.23,0.0,-0.98762,1e-05,2.04954]
[1779309874591,48.61,77638.57,0.0,-0.98765,1e-05,2.04527]
[1779309879627,48.61,77641.55,0.0,-0.98761,1e-05,2.04976]
[1779309884667,48.61,77637.1,0.0,-0.98766,1e-05,2.04306]
[1779309889698,48.61,77637.51,0.0,-0.98766,1e-05,2.04367]
[1779309897505,48.61,77640.91,0.0,-0.98762,1e-05,2.0488]
[1779309902788,48.61,77642.7,0.0,-0.9876,1e-05,2.0515]
[1779309907823,48.61,77642.48,0.0,-0.98761,1e-05,2.05117]
[1779309912859,48.61,77644.6,0.0,-0.98758,1e-05,2.05437]
[1779309918901,48.61,77643.76,0.0,-0.98759,1e-05,2.0531]
[1779309921923,48.61,77638.37,0.0,-0.98765,1e-05,2.04497]
[1779309924943,48.61,77636.8,0.0,-0.98766,1e-05,2.04261]
[1779309929977,48.61,77633.88,0.0,-0.98769,1e-05,2.03822]
[1779309931992,48.61,77640.74,0.0,-0.98763,1e-05,2.04678]
[1779309932999,48.61,77645.67,0.0,-0.98758,1e-05,2.05422]
[1779309935013,48.61,77646.74,0.0,-0.98757,1e-05,2.05583]
[1779309940050,48.61,77642.65,0.0,-0.98761,1e-05,2.04966]
[1779309945084,48.61,77640.13,0.0,-0.98764,1e-05,2.04586]
[1779309950120,48.61,77639.17,0.0,-0.98765,1e-05,2.04441]
[1779309955161,48.61,77635.3,0.0,-0.98769,1e-05,2.03859]
[1779309960193,48.61,77634.93,0.0,-0.98769,1e-05,2.03803]
[1779309965228,48.61,77626.42,0.0,-0.98778,1e-05,2.02528]
[1779309966234,48.61,77625.78,0.0,-0.98779,1e-05,2.02432]
[1779309971269,48.61,77629.52,0.0,-0.98775,1e-05,2.02992]
[1779309973282,48.61,77635.71,0.0,-0.98769,1e-05,2.0392]
[1779309975297,48.61,77638.12,0.0,-0.98766,1e-05,2.04283]
[1779309980332,48.61,77636.89,0.0,-0.98767,1e-05,2.04098]
[1779309985366,48.61,77635.94,0.0,-0.98768,1e-05,2.03955]
[1779309990403,48.61,77639.11,0.0,-0.98765,1e-05,2.04432]
[1779309995444,48.61,77643.23,0.0,-0.98762,1e-05,2.04876]
[1779309997452,48.61,77648.4,0.0,-0.98756,1e-05,2.05657]
[1779309998459,48.61,77649.55,0.0,-0.98755,1e-05,2.05832]
[1779310003493,48.61,77652.4,0.0,-0.98752,1e-05,2.06263]
[1779310010543,48.61,77651.65,0.0,-0.98753,1e-05,2.0615]
[1779310015581,48.61,77650.52,0.0,-0.98754,1e-05,2.05978]
[1779310020614,48.61,77653.64,0.0,-0.98751,1e-05,2.06452]
[1779310024642,48.61,77660.17,0.0,-0.98744,1e-05,2.07445]
[1779310026656,48.61,77662.83,0.0,-0.98741,1e-05,2.0785]
[1779310029677,48.61,77669.11,0.0,-0.98735,1e-05,2.0881]
[1779310034711,48.61,77669.28,0.0,-0.98735,1e-05,2.08836]
[1779310039746,48.61,77668.63,0.0,-0.98735,1e-05,2.08737]
[1779310042768,48.61,77673.81,0.0,-0.9873,1e-05,2.09531]
[1779310045789,48.61,77676.33,0.0,-0.98727,1e-05,2.09918]
[1779310050830,48.61,77681.57,0.0,-0.98722,1e-05,2.10725]
[1779310051835,48.61,77689.94,0.0,-0.98714,1e-05,2.11839]
[1779310052842,48.61,77688.6,0.0,-0.98715,1e-05,2.11631]
[1779310058647,48.61,77685.7,0.0,-0.98718,1e-05,2.11183]
[1779310060898,48.61,77680.69,0.0,-0.98724,1e-05,2.1041]
[1779310061907,48.61,77675.36,0.0,-0.98729,1e-05,2.0959]
[1779310062912,48.61,77674.01,0.0,-0.98731,1e-05,2.09382]
[1779310063921,48.61,77668.88,0.0,-0.98736,1e-05,2.08596]
[1779310064926,48.61,77668.2,0.0,-0.98737,1e-05,2.08492]
[1779310069961,48.61,77667.91,0.0,-0.98737,1e-05,2.08448]
[1779310076003,48.61,77668.16,0.0,-0.98737,1e-05,2.08486]
[1779310081041,48.61,77668.68,0.0,-0.98736,1e-05,2.08565]
[1779310083055,48.61,77675.18,0.0,-0.98729,1e-05,2.09562]
[1779310084061,48.61,77677.32,0.0,-0.98727,1e-05,2.09891]
[1779310089097,48.61,77677.01,0.0,-0.98727,1e-05,2.09843]
[1779310094132,48.61,77674.39,0.0,-0.9873,1e-05,2.09441]
[1779310099166,48.61,77672.41,0.0,-0.98732,1e-05,2.09137]
[1779310105209,48.61,77673.49,0.0,-0.98731,1e-05,2.09302]
[1779310110244,48.61,77674.61,0.0,-0.9873,1e-05,2.09474]
[1779310115279,48.61,77673.51,0.0,-0.98732,1e-05,2.09126]
[1779310121321,48.61,77673.9,0.0,-0.98732,1e-05,2.09186]
[1779310127363,48.61,77674.21,0.0,-0.98732,1e-05,2.09234]
[1779310132398,48.61,77675.09,0.0,-0.98731,1e-05,2.09369]
[1779310137433,48.61,77675.69,0.0,-0.9873,1e-05,2.09461]
[1779310142470,48.61,77673.77,0.0,-0.98732,1e-05,2.09166]
[1779310147505,48.61,77672.93,0.0,-0.98733,1e-05,2.09037]
[1779310153547,48.61,77673.23,0.0,-0.98733,1e-05,2.09083]
[1779310155567,48.61,77665.96,0.0,-0.9874,1e-05,2.07971]
[1779310156568,48.61,77663.99,0.0,-0.98742,1e-05,2.0767]
[1779310161604,48.61,77661.06,0.0,-0.98745,1e-05,2.07224]
[1779310166638,48.61,77661.71,0.0,-0.98745,1e-05,2.07323]
[1779310171672,48.61,77661.49,0.0,-0.98746,1e-05,2.07111]
[1779310176709,48.61,77658.81,0.0,-0.98749,1e-05,2.06703]
[1779310181748,48.61,77660.4,0.0,-0.98747,1e-05,2.06945]
[1779310189560,48.61,77660.42,0.0,-0.98747,1e-05,2.06948]
[1779310195845,48.61,77660.32,0.0,-0.98747,1e-05,2.06933]
[1779310202894,48.61,77660.44,0.0,-0.98747,1e-05,2.06951]
[1779310209705,48.61,77652.28,0.0,-0.98756,1e-05,2.05713]
[1779310210954,48.61,77647.17,0.0,-0.98761,1e-05,2.0494]
[1779310211961,48.61,77647.92,0.0,-0.9876,1e-05,2.05054]
[1779310212967,48.61,77647.58,0.0,-0.9876,1e-05,2.05002]
[1779310218002,48.61,77648.14,0.0,-0.9876,1e-05,2.05087]
[1779310229846,48.61,77648.27,0.0,-0.9876,1e-05,2.05107]
[1779310235127,48.61,77656.72,0.0,-0.98752,1e-05,2.06208]
[1779310237140,48.61,77658.67,0.0,-0.9875,1e-05,2.06504]
[1779310242175,48.61,77652.67,0.0,-0.98756,1e-05,2.05595]
[1779310247210,48.61,77653.75,0.0,-0.98755,1e-05,2.05758]
[1779310252244,48.61,77653.03,0.0,-0.98756,1e-05,2.05649]
[1779310257280,48.61,77653.92,0.0,-0.98755,1e-05,2.05784]
[1779310262325,48.61,77658.93,0.0,-0.9875,1e-05,2.06544]
[1779310265338,48.61,77664.54,0.0,-0.98744,1e-05,2.07397]
[1779310267352,48.61,77667.92,0.0,-0.9874,1e-05,2.07913]
[1779310272386,48.61,77670.18,0.0,-0.98738,1e-05,2.08258]
[1779310277421,48.61,77670.62,0.0,-0.98737,1e-05,2.08325]
[1779310282456,48.61,77670.96,0.0,-0.98737,1e-05,2.08377]
[1779310287490,48.61,77671.86,0.0,-0.98736,1e-05,2.08515]
[1779310289505,48.61,77679.82,0.0,-0.98728,1e-05,2.09736]
[1779310290512,48.61,77682.79,0.0,-0.98725,1e-05,2.10193]
[1779310291518,48.61,77688.6,0.0,-0.98719,1e-05,2.10909]
[1779310292526,48.61,77689.13,0.0,-0.98719,1e-05,2.10991]
[1779310297561,48.61,77690.43,0.0,-0.98717,1e-05,2.11192]
[1779310302595,48.61,77691.72,0.0,-0.98716,1e-05,2.11391]
[1779310307630,48.61,77697.29,0.0,-0.9871,1e-05,2.12254]
[1779310310653,48.61,77701.97,0.0,-0.98705,1e-05,2.12982]
[1779310315687,48.61,77703.25,0.0,-0.98704,1e-05,2.13181]
[1779310320722,48.61,77704.47,0.0,-0.98702,1e-05,2.13371]
[1779310325758,48.61,77707.35,0.0,-0.98699,1e-05,2.1382]
[1779310330792,48.61,77708.32,0.0,-0.98698,1e-05,2.13972]
[1779310336835,48.61,77711.37,0.0,-0.98695,1e-05,2.14449]
[1779310342876,48.61,77713.38,0.0,-0.98693,1e-05,2.14763]
[1779310348919,48.61,77715.3,0.0,-0.98691,1e-05,2.15064]
[1779310353957,48.61,77717.59,0.0,-0.98689,1e-05,2.15241]
[1779310359995,48.61,77719.15,0.0,-0.98688,1e-05,2.15486]
[1779310365085,48.61,77720.19,0.0,-0.98686,1e-05,2.15649]
[1779310367061,48.61,77692.71,0.0,-0.98716,1e-05,2.11364]
[1779310368068,48.61,77689.11,0.0,-0.9872,1e-05,2.10807]
[1779310373108,48.61,77684.35,0.0,-0.98725,1e-05,2.10073]
[1779310375120,48.61,77674.05,0.0,-0.98736,1e-05,2.08492]
[1779310376126,48.61,77671.2,0.0,-0.98739,1e-05,2.08056]
[1779310381165,48.61,77675.32,0.0,-0.98735,1e-05,2.08687]
[1779310384183,48.61,77677.14,0.0,-0.98733,1e-05,2.08965]
[1779310388210,48.61,77682.4,0.0,-0.98727,1e-05,2.09773]
[1779310393245,48.61,77674.09,0.0,-0.98736,1e-05,2.08498]
[1779310395260,48.61,77670.0,0.0,-0.9874,1e-05,2.07873]
[1779310401049,48.61,77663.97,0.0,-0.98746,1e-05,2.06954]
[1779310403315,48.61,77661.09,0.0,-0.98749,1e-05,2.06516]
[1779310408353,48.61,77658.84,0.0,-0.98752,1e-05,2.06174]
[1779310409358,48.61,77652.44,0.0,-0.98758,1e-05,2.05205]
[1779310411119,48.61,77649.44,0.0,-0.98763,1e-05,2.04575]
[1779310414392,48.61,77655.22,0.0,-0.98757,1e-05,2.05448]
[1779310419428,48.61,77654.06,0.0,-0.98758,1e-05,2.05273]
[1779310424462,48.61,77652.89,0.0,-0.98759,1e-05,2.05096]
[1779310429497,48.61,77653.94,0.0,-0.98758,1e-05,2.05255]
[1779310434532,48.61,77654.51,0.0,-0.98757,1e-05,2.05341]
[1779310439568,48.61,77654.03,0.0,-0.98758,1e-05,2.05268]
[1779310442589,48.61,77648.32,0.0,-0.98764,1e-05,2.04407]
[1779310443596,48.61,77647.82,0.0,-0.98764,1e-05,2.04331]
[1779310448630,48.61,77645.78,0.0,-0.98766,1e-05,2.04024]
[1779310450645,48.61,77643.78,0.0,-0.98768,1e-05,2.03723]
[1779310454672,48.61,77646.41,0.0,-0.98766,1e-05,2.04119]
[1779310459708,48.61,77645.15,0.0,-0.98767,1e-05,2.03929]
[1779310464743,48.61,77646.54,0.0,-0.98766,1e-05,2.04138]
[1779310469784,48.61,77645.8,0.0,-0.98766,1e-05,2.04027]
[1779310474818,48.61,77645.96,0.0,-0.98767,1e-05,2.03875]
[1779310479852,48.61,77646.31,0.0,-0.98767,1e-05,2.03927]
[1779310484893,48.61,77647.13,0.0,-0.98766,1e-05,2.04051]
[1779310489932,48.61,77647.01,0.0,-0.98766,1e-05,2.04033]
[1779310494967,48.61,77648.4,0.0,-0.98765,1e-05,2.04242]
[1779310500003,48.61,77647.62,0.0,-0.98766,1e-05,2.04124]
[1779310505045,48.61,77648.12,0.0,-0.98765,1e-05,2.042]
[1779310510081,48.61,77648.54,0.0,-0.98765,1e-05,2.04263]
[1779310515116,48.61,77648.73,0.0,-0.98764,1e-05,2.04292]
[1779310519146,48.61,77652.86,0.0,-0.9876,1e-05,2.04914]
[1779310524179,48.61,77656.44,0.0,-0.98756,1e-05,2.05456]
[1779310529214,48.61,77655.53,0.0,-0.98757,1e-05,2.05318]
[1779310534249,48.61,77657.67,0.0,-0.98756,1e-05,2.05464]
[1779310539286,48.61,77656.54,0.0,-0.98757,1e-05,2.05293]
[1779310545326,48.61,77655.37,0.0,-0.98759,1e-05,2.05116]
[1779310552107,48.61,77656.32,0.0,-0.98758,1e-05,2.0526]
[1779310557409,48.61,77660.69,0.0,-0.98753,1e-05,2.05922]
[1779310562445,48.61,77663.73,0.0,-0.9875,1e-05,2.06383]
[1779310567480,48.61,77664.32,0.0,-0.98749,1e-05,2.06473]
[1779310572515,48.61,77660.59,0.0,-0.98753,1e-05,2.05907]
[1779310578556,48.61,77659.69,0.0,-0.98754,1e-05,2.0577]
[1779310583593,48.61,77665.57,0.0,-0.98748,1e-05,2.06663]
[1779310585606,48.61,77671.21,0.0,-0.98742,1e-05,2.07522]
[1779310589633,48.61,77677.02,0.0,-0.98736,1e-05,2.08409]
[1779310590641,48.61,77678.32,0.0,-0.98735,1e-05,2.08608]
[1779310595676,48.61,77683.01,0.0,-0.98731,1e-05,2.09148]
[1779310600711,48.61,77684.68,0.0,-0.98729,1e-05,2.09404]
[1779310605747,48.61,77685.85,0.0,-0.98728,1e-05,2.09584]
[1779310610780,48.61,77687.12,0.0,-0.98726,1e-05,2.0978]
[1779310615816,48.61,77685.91,0.0,-0.98728,1e-05,2.09593]
[1779310620851,48.61,77686.32,0.0,-0.98727,1e-05,2.09657]
[1779310625886,48.61,77689.86,0.0,-0.98723,1e-05,2.10201]
[1779310630921,48.61,77689.78,0.0,-0.98723,1e-05,2.10189]
[1779310635956,48.61,77690.02,0.0,-0.98723,1e-05,2.10226]
[1779310640991,48.61,77689.08,0.0,-0.98724,1e-05,2.10081]
[1779310646026,48.61,77675.95,0.0,-0.98738,1e-05,2.08067]
[1779310651062,48.61,77678.93,0.0,-0.98736,1e-05,2.08343]
[1779310652068,48.61,77684.04,0.0,-0.98731,1e-05,2.09126]
[1779310654085,48.61,77689.8,0.0,-0.98724,1e-05,2.10012]
[1779310659120,48.61,77695.66,0.0,-0.98718,1e-05,2.10916]
[1779310664153,48.61,77697.73,0.0,-0.98716,1e-05,2.11236]
[1779310669188,48.61,77693.3,0.0,-0.98721,1e-05,2.10552]
[1779310674223,48.61,77690.03,0.0,-0.98724,1e-05,2.10047]
[1779310679258,48.61,77690.91,0.0,-0.98723,1e-05,2.10183]
[1779310684292,48.61,77689.72,0.0,-0.98725,1e-05,2.1]
[1779310689328,48.61,77691.92,0.0,-0.98722,1e-05,2.10339]
[1779310694364,48.61,77690.92,0.0,-0.98723,1e-05,2.10185]
[1779310699398,48.61,77689.69,0.0,-0.98725,1e-05,2.09995]
[1779310701412,48.61,77684.12,0.0,-0.98731,1e-05,2.09139]
[1779310706449,48.61,77684.03,0.0,-0.98731,1e-05,2.09125]
[1779310711483,48.61,77685.54,0.0,-0.9873,1e-05,2.09177]
[1779310716518,48.61,77686.12,0.0,-0.98729,1e-05,2.09266]
[1779310721552,48.61,77687.12,0.0,-0.98728,1e-05,2.0942]
[1779310727599,48.61,77687.61,0.0,-0.98728,1e-05,2.09495]
[1779310733397,48.61,77694.85,0.0,-0.9872,1e-05,2.1061]
[1779310735657,48.61,77688.5,0.0,-0.98727,1e-05,2.09632]
[1779310740693,48.61,77690.74,0.0,-0.98725,1e-05,2.09977]
[1779310745727,48.61,77691.86,0.0,-0.98723,1e-05,2.10149]
[1779310750762,48.61,77692.12,0.0,-0.98723,1e-05,2.10189]
[1779310755803,48.61,77690.26,0.0,-0.98725,1e-05,2.09903]
[1779310761840,48.61,77687.97,0.0,-0.98727,1e-05,2.0955]
[1779310767882,48.61,77688.05,0.0,-0.98727,1e-05,2.09563]
[1779310772917,48.61,77686.82,0.0,-0.9873,1e-05,2.09194]
[1779310777953,48.61,77681.36,0.0,-0.98736,1e-05,2.08357]
[1779310782988,48.61,77685.23,0.0,-0.98731,1e-05,2.0895]
[1779310788022,48.61,77686.13,0.0,-0.9873,1e-05,2.09088]
[1779310793058,48.61,77687.29,0.0,-0.98729,1e-05,2.09266]
[1779310798092,48.61,77687.26,0.0,-0.98729,1e-05,2.09261]
[1779310801115,48.61,77679.6,0.0,-0.98737,1e-05,2.08087]
[1779310803129,48.61,77670.32,0.0,-0.98747,1e-05,2.06672]
[1779310808163,48.61,77668.22,0.0,-0.98749,1e-05,2.06353]
[1779310813205,48.61,77667.34,0.0,-0.9875,1e-05,2.06219]
[1779310818241,48.61,77665.27,0.0,-0.98752,1e-05,2.05905]
[1779310824283,48.61,77662.62,0.0,-0.98755,1e-05,2.05503]
[1779310829318,48.61,77659.49,0.0,-0.98758,1e-05,2.0503]
[1779310834352,48.61,77651.08,0.0,-0.98768,1e-05,2.03585]
[1779310839388,48.61,77650.71,0.0,-0.98769,1e-05,2.0353]
[1779310844423,48.61,77651.14,0.0,-0.98768,1e-05,2.03594]
[1779310850465,48.61,77650.81,0.0,-0.98768,1e-05,2.03545]
[1779310854492,48.61,77646.89,0.0,-0.98772,1e-05,2.02956]
[1779310860536,48.61,77647.14,0.0,-0.98772,1e-05,2.02994]
[1779310866577,48.61,77648.04,0.0,-0.98771,1e-05,2.03129]
[1779310874398,48.61,77648.67,0.0,-0.98771,1e-05,2.03223]
[1779310879668,48.61,77649.32,0.0,-0.9877,1e-05,2.03321]
[1779310884468,48.61,77647.63,0.0,-0.98772,1e-05,2.03067]
[1779310889739,48.61,77647.8,0.0,-0.98772,1e-05,2.03093]
[1779310894798,48.61,77644.06,0.0,-0.98776,1e-05,2.02356]
[1779310895823,48.61,77640.56,0.0,-0.9878,1e-05,2.01833]
[1779310897821,48.61,77611.89,0.0,-0.98809,1e-05,1.97588]
[1779310898825,48.61,77622.41,0.0,-0.98798,1e-05,1.99138]
[1779310899831,48.61,77622.92,0.0,-0.98798,1e-05,1.99213]
[1779310904613,48.61,77617.58,0.0,-0.98803,1e-05,1.98425]
[1779310909905,48.61,77612.91,0.0,-0.98808,1e-05,1.97738]
[1779310910912,48.61,77602.28,0.0,-0.98819,1e-05,1.96181]
[1779310911919,48.61,77602.09,0.0,-0.98819,1e-05,1.96154]
[1779310916953,48.61,77600.93,0.0,-0.9882,1e-05,1.95985]
[1779310920982,48.61,77612.01,0.0,-0.98809,1e-05,1.97606]
[1779310921989,48.61,77612.34,0.0,-0.98809,1e-05,1.97654]
[1779310924002,48.61,77619.44,0.0,-0.98801,1e-05,1.98699]
[1779310925011,48.61,77620.64,0.0,-0.988,1e-05,1.98876]
[1779310931052,48.61,77620.75,0.0,-0.988,1e-05,1.98893]
[1779310936087,48.61,77618.88,0.0,-0.98802,1e-05,1.98617]
[1779310941121,48.61,77621.31,0.0,-0.988,1e-05,1.98975]
[1779310943139,48.61,77625.53,0.0,-0.98795,1e-05,1.99599]
[1779310948171,48.61,77627.92,0.0,-0.98793,1e-05,1.99953]
[1779310954213,48.61,77633.49,0.0,-0.98788,1e-05,2.00605]
[1779310957234,48.61,77641.58,0.0,-0.9878,1e-05,2.0181]
[1779310964283,48.61,77643.31,0.0,-0.98778,1e-05,2.02068]
[1779310969317,48.61,77640.18,0.0,-0.98781,1e-05,2.01601]
[1779310974352,48.61,77640.42,0.0,-0.98781,1e-05,2.01637]
[1779310979388,48.61,77638.33,0.0,-0.98783,1e-05,2.01325]
[1779310985430,48.61,77639.84,0.0,-0.98782,1e-05,2.0155]
[1779310990469,48.61,77639.36,0.0,-0.98782,1e-05,2.01479]
[1779310993485,48.61,77644.88,0.0,-0.98777,1e-05,2.02303]
[1779310998520,48.61,77644.26,0.0,-0.98777,1e-05,2.0221]
[1779311003556,48.61,77642.72,0.0,-0.98779,1e-05,2.0198]
[1779311005570,48.61,77647.58,0.0,-0.98774,1e-05,2.02707]
[1779311011611,48.61,77647.83,0.0,-0.98775,1e-05,2.02569]
[1779311016646,48.61,77647.76,0.0,-0.98775,1e-05,2.02558]
[1779311021682,48.61,77648.57,0.0,-0.98774,1e-05,2.02679]
[1779311026717,48.61,77649.27,0.0,-0.98773,1e-05,2.02784]
[1779311031751,48.61,77651.39,0.0,-0.98771,1e-05,2.03102]
[1779311036786,48.61,77651.53,0.0,-0.98771,1e-05,2.03123]
[1779311041821,48.61,77652.61,0.0,-0.9877,1e-05,2.03286]
[1779311046856,48.61,77653.15,0.0,-0.98769,1e-05,2.03367]
[1779311051892,48.61,77653.21,0.0,-0.98769,1e-05,2.03376]
[1779311057934,48.61,77652.41,0.0,-0.9877,1e-05,2.03255]
[1779311062970,48.61,77653.84,0.0,-0.98768,1e-05,2.0347]
[1779311068008,48.61,77653.78,0.0,-0.98768,1e-05,2.03461]
[1779311070021,48.61,77659.72,0.0,-0.98762,1e-05,2.04356]
[1779311071026,48.61,77661.4,0.0,-0.98762,1e-05,2.04432]
[1779311073041,48.61,77677.02,0.0,-0.98745,1e-05,2.06799]
[1779311074051,48.61,77683.32,0.0,-0.98739,1e-05,2.0776]
[1779311075807,48.61,77681.52,0.0,-0.98741,1e-05,2.07485]
[1779311081102,48.61,77680.08,0.0,-0.98742,1e-05,2.07265]
[1779311087139,48.61,77679.36,0.0,-0.98743,1e-05,2.07156]
[1779311090161,48.61,77667.26,0.0,-0.98756,1e-05,2.05317]
[1779311091167,48.61,77666.01,0.0,-0.98757,1e-05,2.05128]
[1779311096203,48.61,77665.51,0.0,-0.98757,1e-05,2.05053]
[1779311101238,48.61,77667.77,0.0,-0.98755,1e-05,2.05395]
[1779311103252,48.61,77718.6,0.0,-0.98701,1e-05,2.13207]
[1779311104258,48.61,77705.54,0.0,-0.98715,1e-05,2.11178]
[1779311105266,48.61,77702.09,0.0,-0.98719,1e-05,2.10644]
[1779311107280,48.61,77698.8,0.0,-0.98722,1e-05,2.10136]
[1779311110301,48.61,77699.24,0.0,-0.98722,1e-05,2.10204]
[1779311111312,48.61,77708.87,0.0,-0.98712,1e-05,2.11693]
[1779311113321,48.61,77653.07,0.0,-0.9877,1e-05,2.03178]
[1779311117354,48.61,77658.16,0.0,-0.98765,1e-05,2.03943]
[1779311120371,48.61,77664.95,0.0,-0.98758,1e-05,2.04968]
[1779311125405,48.61,77671.04,0.0,-0.98752,1e-05,2.0589]
[1779311131448,48.61,77674.5,0.0,-0.98749,1e-05,2.06237]
[1779311137491,48.61,77677.19,0.0,-0.98746,1e-05,2.06646]
[1779311142526,48.61,77678.59,0.0,-0.98745,1e-05,2.0686]
[1779311143532,48.61,77690.7,0.0,-0.98732,1e-05,2.0871]
[1779311148567,48.61,77691.04,0.0,-0.98732,1e-05,2.08763]
[1779311153603,48.61,77691.27,0.0,-0.98731,1e-05,2.08798]
[1779311158637,48.61,77687.13,0.0,-0.98736,1e-05,2.08163]
[1779311163673,48.61,77690.41,0.0,-0.98732,1e-05,2.08666]
[1779311172736,48.61,77690.51,0.0,-0.98732,1e-05,2.08681]
[1779311175757,48.61,77685.66,0.0,-0.98737,1e-05,2.07939]
[1779311176764,48.61,77678.56,0.0,-0.98745,1e-05,2.06855]
[1779311178778,48.61,77673.28,0.0,-0.9875,1e-05,2.06052]
[1779311184820,48.61,77668.88,0.0,-0.98755,1e-05,2.05385]
[1779311190862,48.61,77665.3,0.0,-0.98759,1e-05,2.04843]
[1779311195902,48.61,77667.34,0.0,-0.98758,1e-05,2.04974]
[1779311198920,48.61,77673.98,0.0,-0.98751,1e-05,2.0598]
[1779311203956,48.61,77677.35,0.0,-0.98747,1e-05,2.06492]
[1779311208993,48.61,77681.43,0.0,-0.98743,1e-05,2.07114]
[1779311214027,48.61,77687.26,0.0,-0.98737,1e-05,2.08004]
[1779311220070,48.61,77687.96,0.0,-0.98736,1e-05,2.08111]
[1779311226876,48.61,77688.26,0.0,-0.98736,1e-05,2.08157]
[1779311234167,48.61,77689.44,0.0,-0.98734,1e-05,2.08338]
[1779311239203,48.61,77691.7,0.0,-0.98732,1e-05,2.08684]
[1779311244237,48.61,77693.51,0.0,-0.9873,1e-05,2.08962]
[1779311249272,48.61,77694.08,0.0,-0.98729,1e-05,2.09049]
[1779311254308,48.61,77693.53,0.0,-0.98731,1e-05,2.08785]
[1779311259343,48.61,77691.2,0.0,-0.98734,1e-05,2.08428]
[1779311264382,48.61,77690.05,0.0,-0.98735,1e-05,2.08251]
[1779311269417,48.61,77691.84,0.0,-0.98733,1e-05,2.08526]
[1779311275462,48.61,77691.47,0.0,-0.98733,1e-05,2.08469]
[1779311281500,48.61,77691.64,0.0,-0.98733,1e-05,2.08495]
[1779311286537,48.61,77691.48,0.0,-0.98733,1e-05,2.08471]
[1779311291571,48.61,77688.76,0.0,-0.98736,1e-05,2.08054]
[1779311296606,48.61,77685.35,0.0,-0.9874,1e-05,2.07533]
[1779311301641,48.61,77687.17,0.0,-0.98738,1e-05,2.07811]
[1779311306676,48.61,77688.53,0.0,-0.98736,1e-05,2.08019]
[1779311311711,48.61,77689.73,0.0,-0.98736,1e-05,2.08023]
[1779311316746,48.61,77690.33,0.0,-0.98736,1e-05,2.08115]
[1779311321786,48.61,77690.67,0.0,-0.98735,1e-05,2.08167]
[1779311326816,48.61,77691.24,0.0,-0.98735,1e-05,2.08254]
[1779311331851,48.61,77691.47,0.0,-0.98734,1e-05,2.08289]
[1779311336886,48.61,77692.17,0.0,-0.98734,1e-05,2.08397]
[1779311342929,48.61,77692.54,0.0,-0.98733,1e-05,2.08453]
[1779311343935,48.61,77697.64,0.0,-0.98728,1e-05,2.09236]
[1779311348970,48.61,77697.36,0.0,-0.98728,1e-05,2.09193]
[1779311354005,48.61,77697.56,0.0,-0.98728,1e-05,2.09224]
[1779311361054,48.61,77697.05,0.0,-0.98728,1e-05,2.09145]
[1779311366091,48.61,77699.33,0.0,-0.98726,1e-05,2.09496]
[1779311371124,48.61,77698.27,0.0,-0.98728,1e-05,2.09153]
[1779311376159,48.61,77697.94,0.0,-0.98729,1e-05,2.09102]
[1779311382201,48.61,77697.02,0.0,-0.9873,1e-05,2.08961]
[1779311388000,48.61,77699.13,0.0,-0.98727,1e-05,2.09285]
[1779311393279,48.61,77698.52,0.0,-0.98728,1e-05,2.09191]
[1779311398315,48.61,77697.8,0.0,-0.98729,1e-05,2.09081]
[1779311403348,48.61,77696.96,0.0,-0.9873,1e-05,2.08952]
[1779311410399,48.61,77696.27,0.0,-0.9873,1e-05,2.08846]
[1779311415433,48.61,77696.23,0.0,-0.9873,1e-05,2.08839]
[1779311420469,48.61,77692.15,0.0,-0.98735,1e-05,2.08214]
[1779311425503,48.61,77692.45,0.0,-0.98734,1e-05,2.0826]
[1779311430539,48.61,77691.73,0.0,-0.98735,1e-05,2.0815]
[1779311436581,48.61,77690.85,0.0,-0.98737,1e-05,2.07835]
[1779311441615,48.61,77690.08,0.0,-0.98738,1e-05,2.07718]
[1779311448428,48.61,77690.83,0.0,-0.98737,1e-05,2.07832]
[1779311453700,48.61,77690.14,0.0,-0.98738,1e-05,2.07727]
[1779311460750,48.61,77689.88,0.0,-0.98738,1e-05,2.07687]
[1779311465787,48.61,77689.45,0.0,-0.98739,1e-05,2.07621]
[1779311470821,48.61,77689.0,0.0,-0.98739,1e-05,2.07552]
[1779311478662,48.61,77689.18,0.0,-0.98739,1e-05,2.0758]
[1779311486932,48.61,77688.94,0.0,-0.98739,1e-05,2.07543]
[1779311492978,48.61,77688.8,0.0,-0.9874,1e-05,2.07343]
[1779311499016,48.61,77689.54,0.0,-0.9874,1e-05,2.07456]
[1779311504051,48.61,77689.03,0.0,-0.9874,1e-05,2.07378]
[1779311509087,48.61,77688.5,0.0,-0.98741,1e-05,2.07297]
[1779311514121,48.61,77688.67,0.0,-0.9874,1e-05,2.07323]
[1779311519157,48.61,77688.35,0.0,-0.98741,1e-05,2.07274]
[1779311524192,48.61,77688.29,0.0,-0.98741,1e-05,2.07265]
[1779311530233,48.61,77691.7,0.0,-0.98737,1e-05,2.07786]
[1779311535271,48.61,77690.8,0.0,-0.98738,1e-05,2.07648]
[1779311537282,48.61,77685.19,0.0,-0.98744,1e-05,2.06792]
[1779311543325,48.61,77688.97,0.0,-0.9874,1e-05,2.07369]
[1779311547354,48.61,77694.79,0.0,-0.98734,1e-05,2.08259]
[1779311549368,48.61,77699.35,0.0,-0.98729,1e-05,2.08958]
[1779311552389,48.61,77706.77,0.0,-0.98722,1e-05,2.0992]
[1779311553395,48.61,77706.04,0.0,-0.98723,1e-05,2.09807]
[1779311559224,48.61,77703.1,0.0,-0.98726,1e-05,2.09355]
[1779311562459,48.61,77697.45,0.0,-0.98732,1e-05,2.08487]
[1779311569293,48.61,77698.73,0.0,-0.98731,1e-05,2.08683]
[1779311574544,48.61,77704.34,0.0,-0.98725,1e-05,2.09545]
[1779311577564,48.61,77707.94,0.0,-0.98721,1e-05,2.101]
[1779311582599,48.61,77710.15,0.0,-0.98719,1e-05,2.10441]
[1779311587634,48.61,77712.39,0.0,-0.98716,1e-05,2.10788]
[1779311592669,48.61,77712.34,0.0,-0.98716,1e-05,2.1078]
[1779311597704,48.61,77704.52,0.0,-0.98725,1e-05,2.09573]
[1779311598710,48.61,77703.65,0.0,-0.98726,1e-05,2.09439]
[1779311605763,48.61,77703.54,0.0,-0.98726,1e-05,2.09422]
[1779311610798,48.61,77703.74,0.0,-0.98726,1e-05,2.09453]
[1779311617848,48.61,77703.69,0.0,-0.98727,1e-05,2.09265]
[1779311622883,48.61,77703.71,0.0,-0.98727,1e-05,2.09268]
[1779311627917,48.61,77705.75,0.0,-0.98724,1e-05,2.09582]
[1779311633960,48.61,77709.45,0.0,-0.98721,1e-05,2.10152]
[1779311638998,48.61,77706.76,0.0,-0.98723,1e-05,2.09737]
[1779311644036,48.61,77706.22,0.0,-0.98724,1e-05,2.09654]
[1779311647059,48.61,77698.36,0.0,-0.98732,1e-05,2.08446]
[1779311652093,48.61,77699.13,0.0,-0.98731,1e-05,2.08564]
[1779311657128,48.61,77699.79,0.0,-0.98731,1e-05,2.08666]
[1779311666191,48.61,77700.23,0.0,-0.9873,1e-05,2.08733]
[1779311671226,48.61,77700.95,0.0,-0.98731,1e-05,2.08664]
[1779311676263,48.61,77701.95,0.0,-0.9873,1e-05,2.08817]
[1779311682304,48.61,77702.1,0.0,-0.98729,1e-05,2.0884]
[1779311688347,48.61,77702.21,0.0,-0.98729,1e-05,2.08857]
[1779311693381,48.61,77702.16,0.0,-0.98729,1e-05,2.08849]
[1779311698417,48.61,77701.67,0.0,-0.9873,1e-05,2.08774]
[1779311703452,48.61,77701.45,0.0,-0.9873,1e-05,2.0874]
[1779311709495,48.61,77701.97,0.0,-0.9873,1e-05,2.0882]
[1779311712515,48.61,77706.14,0.0,-0.98725,1e-05,2.09461]
[1779311717550,48.61,77707.88,0.0,-0.98723,1e-05,2.09729]
[1779311723591,48.61,77709.59,0.0,-0.98721,1e-05,2.09993]
[1779311728627,48.61,77706.98,0.0,-0.98724,1e-05,2.09591]
[1779311731648,48.61,77704.82,0.0,-0.98728,1e-05,2.09078]
[1779311736682,48.61,77703.99,0.0,-0.98728,1e-05,2.0895]
[1779311743731,48.61,77700.64,0.0,-0.98732,1e-05,2.08436]
[1779311748766,48.61,77701.27,0.0,-0.98731,1e-05,2.08533]
[1779311753801,48.61,77700.49,0.0,-0.98732,1e-05,2.08413]
[1779311759844,48.61,77700.73,0.0,-0.98732,1e-05,2.0845]
[1779311764878,48.61,77701.12,0.0,-0.98732,1e-05,2.08509]
[1779311766892,48.61,77694.77,0.0,-0.98738,1e-05,2.07537]
[1779311767900,48.61,77694.54,0.0,-0.98738,1e-05,2.07502]
[1779311768906,48.61,77688.02,0.0,-0.98745,1e-05,2.06507]
[1779311769914,48.61,77686.86,0.0,-0.98747,1e-05,2.06331]
[1779311774951,48.61,77687.94,0.0,-0.98745,1e-05,2.06495]
[1779311779983,48.61,77688.09,0.0,-0.98745,1e-05,2.06518]
[1779311785018,48.61,77688.05,0.0,-0.98745,1e-05,2.06512]
[1779311790054,48.61,77688.08,0.0,-0.98745,1e-05,2.06517]
[1779311795089,48.61,77687.6,0.0,-0.98747,1e-05,2.06265]
[1779311800124,48.61,77687.57,0.0,-0.98747,1e-05,2.0626]
[1779311805159,48.61,77685.12,0.0,-0.98749,1e-05,2.05888]
[1779311810195,48.61,77686.4,0.0,-0.98748,1e-05,2.06082]
[1779311815229,48.61,77686.39,0.0,-0.98748,1e-05,2.06081]
[1779311820264,48.61,77686.15,0.0,-0.98748,1e-05,2.06044]
[1779311826306,48.61,77686.73,0.0,-0.98748,1e-05,2.06132]
[1779311831342,48.61,77686.73,0.0,-0.98748,1e-05,2.06132]
[1779311836376,48.61,77687.35,0.0,-0.98747,1e-05,2.06227]
[1779311841412,48.61,77687.88,0.0,-0.98747,1e-05,2.06307]
[1779311846446,48.61,77688.64,0.0,-0.98746,1e-05,2.06423]
[1779311851484,48.61,77689.13,0.0,-0.98746,1e-05,2.06319]
[1779311858533,48.61,77691.35,0.0,-0.98744,1e-05,2.06657]
[1779311863569,48.61,77690.54,0.0,-0.98745,1e-05,2.06533]
[1779311871433,48.61,77690.84,0.0,-0.98744,1e-05,2.06579]
[1779311876660,48.61,77690.99,0.0,-0.98744,1e-05,2.06602]
[1779311881698,48.61,77686.52,0.0,-0.98749,1e-05,2.05922]
[1779311882703,48.61,77680.82,0.0,-0.98755,1e-05,2.05057]
[1779311884716,48.61,77674.82,0.0,-0.98761,1e-05,2.0415]
[1779311885724,48.61,77663.02,0.0,-0.98773,1e-05,2.02376]
[1779311886731,48.61,77660.35,0.0,-0.98776,1e-05,2.01976]
[1779311889752,48.61,77652.86,0.0,-0.98784,1e-05,2.00857]
[1779311894786,48.61,77652.71,0.0,-0.98784,1e-05,2.00835]
[1779311901656,48.61,77650.43,0.0,-0.98786,1e-05,2.00496]
[1779311906870,48.61,77648.75,0.0,-0.98788,1e-05,2.00246]
[1779311911906,48.61,77649.88,0.0,-0.98788,1e-05,2.00239]
[1779311918955,48.61,77649.02,0.0,-0.98789,1e-05,2.00111]
[1779311923990,48.61,77647.96,0.0,-0.9879,1e-05,1.99953]
[1779311929024,48.61,77647.28,0.0,-0.98791,1e-05,1.99852]
[1779311934059,48.61,77649.42,0.0,-0.98788,1e-05,2.0017]
[1779311939095,48.61,77648.05,0.0,-0.9879,1e-05,1.99967]
[1779311943123,48.61,77642.38,0.0,-0.98796,1e-05,1.99126]
[1779311948158,48.61,77643.51,0.0,-0.98794,1e-05,1.99294]
[1779311953193,48.61,77646.73,0.0,-0.98791,1e-05,1.99771]
[1779311958228,48.61,77647.98,0.0,-0.9879,1e-05,1.99956]
[1779311963262,48.61,77647.9,0.0,-0.9879,1e-05,1.99944]
[1779311965277,48.61,77642.23,0.0,-0.98796,1e-05,1.99104]
[1779311967290,48.61,77634.02,0.0,-0.98804,1e-05,1.97892]
[1779311972328,48.61,77633.46,0.0,-0.98806,1e-05,1.97636]
[1779311975347,48.61,77628.26,0.0,-0.98811,1e-05,1.96872]
[1779311980382,48.61,77626.37,0.0,-0.98813,1e-05,1.96595]
[1779311985416,48.61,77627.24,0.0,-0.98812,1e-05,1.96723]
[1779311990451,48.61,77625.28,0.0,-0.98814,1e-05,1.96436]
[1779311995490,48.61,77623.76,0.0,-0.98815,1e-05,1.96213]
[1779312000523,48.61,77619.21,0.0,-0.9882,1e-05,1.95549]
[1779312002536,48.61,77612.92,0.0,-0.98826,1e-05,1.94633]
[1779312007572,48.61,77610.37,0.0,-0.98829,1e-05,1.94263]
[1779312011600,48.61,77595.18,0.0,-0.98844,1e-05,1.92068]
[1779312017644,48.61,77593.22,0.0,-0.98846,1e-05,1.91787]
[1779312022680,48.61,77588.7,0.0,-0.9885,1e-05,1.91138]
[1779312027716,48.61,77584.75,0.0,-0.98854,1e-05,1.90573]
[1779312032752,48.61,77580.25,0.0,-0.98859,1e-05,1.89762]
[1779312037786,48.61,77579.09,0.0,-0.9886,1e-05,1.89596]
[1779312042822,48.61,77576.85,0.0,-0.98862,1e-05,1.89278]
[1779312049870,48.61,77576.54,0.0,-0.98863,1e-05,1.89234]
[1779312051884,48.61,77571.35,0.0,-0.98868,1e-05,1.88497]
[1779312056920,48.61,77570.1,0.0,-0.98869,1e-05,1.8832]
[1779312062786,48.61,77568.53,0.0,-0.9887,1e-05,1.88098]
[1779312067997,48.61,77569.15,0.0,-0.9887,1e-05,1.88186]
[1779312073034,48.61,77572.26,0.0,-0.98867,1e-05,1.88626]
[1779312075049,48.61,77582.32,0.0,-0.98857,1e-05,1.90057]
[1779312076057,48.61,77584.87,0.0,-0.98855,1e-05,1.90421]
[1779312078071,48.61,77587.68,0.0,-0.98852,1e-05,1.90822]
[1779312084113,48.61,77586.99,0.0,-0.98853,1e-05,1.90724]
[1779312089148,48.61,77582.38,0.0,-0.98857,1e-05,1.90065]
[1779312094183,48.61,77580.71,0.0,-0.9886,1e-05,1.89658]
[1779312099218,48.61,77580.74,0.0,-0.9886,1e-05,1.89662]
[1779312105263,48.61,77576.81,0.0,-0.98863,1e-05,1.89103]
[1779312110295,48.61,77575.39,0.0,-0.98865,1e-05,1.88902]
[1779312115331,48.61,77570.25,0.0,-0.9887,1e-05,1.88173]
[1779312118351,48.61,77565.29,0.0,-0.98875,1e-05,1.87472]
[1779312120365,48.61,77560.06,0.0,-0.9888,1e-05,1.86736]
[1779312124394,48.61,77557.99,0.0,-0.98881,1e-05,1.86445]
[1779312129428,48.61,77553.86,0.0,-0.98885,1e-05,1.85865]
[1779312134462,48.61,77550.25,0.0,-0.98889,1e-05,1.8536]
[1779312139501,48.61,77551.13,0.0,-0.98888,1e-05,1.85483]
[1779312143527,48.61,77557.76,0.0,-0.98882,1e-05,1.86413]
[1779312148561,48.61,77557.64,0.0,-0.98882,1e-05,1.86396]
[1779312149570,48.61,77563.5,0.0,-0.98876,1e-05,1.8722]
[1779312154603,48.61,77563.04,0.0,-0.98878,1e-05,1.86988]
[1779312159639,48.61,77562.89,0.0,-0.98878,1e-05,1.86967]
[1779312164674,48.61,77561.13,0.0,-0.98879,1e-05,1.86719]
[1779312168703,48.61,77566.79,0.0,-0.98874,1e-05,1.87516]
[1779312172731,48.61,77572.74,0.0,-0.98868,1e-05,1.88357]
[1779312177767,48.61,77574.24,0.0,-0.98867,1e-05,1.8857]
[1779312182801,48.61,77576.96,0.0,-0.98864,1e-05,1.88956]
[1779312187836,48.61,77575.73,0.0,-0.98865,1e-05,1.88781]
[1779312193878,48.61,77575.69,0.0,-0.98866,1e-05,1.88776]
[1779312198913,48.61,77575.3,0.0,-0.98866,1e-05,1.8872]
[1779312204956,48.61,77574.59,0.0,-0.98867,1e-05,1.8862]
[1779312209990,48.61,77573.91,0.0,-0.98867,1e-05,1.88523]
[1779312215026,48.61,77573.94,0.0,-0.98868,1e-05,1.88359]
[1779312221066,48.61,77572.99,0.0,-0.98869,1e-05,1.88225]
[1779312227110,48.61,77573.14,0.0,-0.98869,1e-05,1.88246]
[1779312233984,48.61,77578.53,0.0,-0.98864,1e-05,1.8901]
[1779312235167,48.61,77585.44,0.0,-0.98857,1e-05,1.89994]
[1779312238187,48.61,77587.75,0.0,-0.98855,1e-05,1.90323]
[1779312244055,48.61,77591.81,0.0,-0.98851,1e-05,1.90904]
[1779312249265,48.61,77597.06,0.0,-0.98846,1e-05,1.91657]
[1779312254299,48.61,77600.19,0.0,-0.98843,1e-05,1.92107]
[1779312255307,48.61,77609.04,0.0,-0.98834,1e-05,1.93383]
[1779312257322,48.61,77609.25,0.0,-0.98834,1e-05,1.93414]
[1779312262357,48.61,77609.76,0.0,-0.98833,1e-05,1.93487]
[1779312267391,48.61,77614.69,0.0,-0.98828,1e-05,1.94202]
[1779312272427,48.61,77616.43,0.0,-0.98828,1e-05,1.94282]
[1779312278469,48.61,77617.89,0.0,-0.98826,1e-05,1.94495]
[1779312283506,48.61,77617.15,0.0,-0.98827,1e-05,1.94387]
[1779312289548,48.61,77616.28,0.0,-0.98828,1e-05,1.94261]
[1779312294582,48.61,77616.25,0.0,-0.98828,1e-05,1.94256]
[1779312299618,48.61,77615.87,0.0,-0.98828,1e-05,1.94201]
[1779312302640,48.61,77607.1,0.0,-0.98837,1e-05,1.92932]
[1779312307678,48.61,77605.68,0.0,-0.98838,1e-05,1.92727]
[1779312308681,48.61,77596.54,0.0,-0.98847,1e-05,1.91412]
[1779312310696,48.61,77603.5,0.0,-0.9884,1e-05,1.92412]
[1779312316738,48.61,77606.79,0.0,-0.98837,1e-05,1.92887]
[1779312323786,48.61,77609.48,0.0,-0.98835,1e-05,1.93275]
[1779312329829,48.61,77610.72,0.0,-0.98833,1e-05,1.93455]
[1779312334863,48.61,77611.23,0.0,-0.98834,1e-05,1.93357]
[1779312339899,48.61,77610.15,0.0,-0.98835,1e-05,1.93201]
[1779312344934,48.61,77610.16,0.0,-0.98835,1e-05,1.93202]
[1779312345941,48.61,77601.44,0.0,-0.98843,1e-05,1.91945]
[1779312347955,48.61,77595.69,0.0,-0.98849,1e-05,1.9112]
[1779312352990,48.61,77592.83,0.0,-0.98852,1e-05,1.9071]
[1779312358027,48.61,77590.21,0.0,-0.98854,1e-05,1.90335]
[1779312363062,48.61,77588.47,0.0,-0.98856,1e-05,1.90087]
[1779312368095,48.61,77587.22,0.0,-0.98857,1e-05,1.89909]
[1779312374139,48.61,77585.62,0.0,-0.98859,1e-05,1.89681]
[1779312379172,48.61,77582.55,0.0,-0.98862,1e-05,1.89244]
[1779312384208,48.61,77583.54,0.0,-0.98861,1e-05,1.89384]
[1779312390251,48.61,77584.3,0.0,-0.9886,1e-05,1.89493]
[1779312398307,48.61,77585.41,0.0,-0.9886,1e-05,1.89481]
[1779312403344,48.61,77587.77,0.0,-0.98858,1e-05,1.89818]
[1779312409383,48.61,77588.07,0.0,-0.98857,1e-05,1.8986]
[1779312415250,48.61,77587.15,0.0,-0.98858,1e-05,1.89729]
[1779312420460,48.61,77587.43,0.0,-0.98858,1e-05,1.89769]
[1779312425496,48.61,77588.45,0.0,-0.98857,1e-05,1.89915]
[1779312431537,48.61,77588.8,0.0,-0.98857,1e-05,1.89965]
[1779312436573,48.61,77588.62,0.0,-0.98857,1e-05,1.89939]
[1779312441608,48.61,77589.01,0.0,-0.98857,1e-05,1.89994]
[1779312453692,48.61,77588.18,0.0,-0.98858,1e-05,1.89707]
[1779312456712,48.61,77582.34,0.0,-0.98864,1e-05,1.88876]
[1779312461747,48.61,77578.33,0.0,-0.98868,1e-05,1.88307]
[1779312464769,48.61,77583.46,0.0,-0.98863,1e-05,1.89035]
[1779312470811,48.61,77583.32,0.0,-0.98863,1e-05,1.89015]
[1779312476853,48.61,77581.89,0.0,-0.98864,1e-05,1.88812]
[1779312481887,48.61,77578.51,0.0,-0.98868,1e-05,1.88333]
[1779312487930,48.61,77577.34,0.0,-0.98869,1e-05,1.88167]
[1779312492964,48.61,77577.02,0.0,-0.98869,1e-05,1.88122]
[1779312498002,48.61,77576.43,0.0,-0.9887,1e-05,1.88038]
[1779312505051,48.61,77575.9,0.0,-0.9887,1e-05,1.87963]
[1779312513107,48.61,77576.53,0.0,-0.98871,1e-05,1.87884]
[1779312521163,48.61,77574.43,0.0,-0.98873,1e-05,1.87587]
[1779312533247,48.61,77574.58,0.0,-0.98872,1e-05,1.87608]
[1779312538282,48.61,77573.67,0.0,-0.98873,1e-05,1.8748]
[1779312543318,48.61,77570.92,0.0,-0.98876,1e-05,1.87092]
[1779312548352,48.61,77568.6,0.0,-0.98878,1e-05,1.86765]
[1779312554395,48.61,77567.86,0.0,-0.98879,1e-05,1.86661]
[1779312558422,48.61,77558.59,0.0,-0.98888,1e-05,1.8536]
[1779312559430,48.61,77556.62,0.0,-0.9889,1e-05,1.85085]
[1779312564468,48.61,77557.87,0.0,-0.98888,1e-05,1.8526]
[1779312567489,48.61,77553.19,0.0,-0.98893,1e-05,1.84606]
[1779312572524,48.61,77552.29,0.0,-0.98895,1e-05,1.84314]
[1779312577562,48.61,77553.85,0.0,-0.98893,1e-05,1.84532]
[1779312583605,48.61,77556.66,0.0,-0.98891,1e-05,1.84924]
[1779312588640,48.61,77558.11,0.0,-0.98889,1e-05,1.85126]
[1779312594681,48.61,77559.1,0.0,-0.98888,1e-05,1.85265]
[1779312600724,48.61,77563.74,0.0,-0.98884,1e-05,1.85915]
[1779312601732,48.61,77557.68,0.0,-0.9889,1e-05,1.85066]
[1779312602738,48.61,77556.03,0.0,-0.98891,1e-05,1.84836]
[1779312604752,48.61,77551.87,0.0,-0.98895,1e-05,1.84256]
[1779312609788,48.61,77551.6,0.0,-0.98895,1e-05,1.84218]
[1779312615830,48.61,77549.64,0.0,-0.98897,1e-05,1.83945]
[1779312620865,48.61,77550.44,0.0,-0.98896,1e-05,1.84057]
[1779312625900,48.61,77550.96,0.0,-0.98896,1e-05,1.84129]
[1779312630935,48.61,77551.01,0.0,-0.98896,1e-05,1.84136]
[1779312635979,48.61,77552.44,0.0,-0.98895,1e-05,1.84169]
[1779312641016,48.61,77552.67,0.0,-0.98895,1e-05,1.84201]
[1779312646050,48.61,77544.24,0.0,-0.98903,1e-05,1.8303]
[1779312651085,48.61,77543.93,0.0,-0.98903,1e-05,1.82987]
[1779312656948,48.61,77542.09,0.0,-0.98905,1e-05,1.82733]
[1779312663169,48.61,77542.09,0.0,-0.98905,1e-05,1.82733]
[1779312664175,48.61,77547.2,0.0,-0.989,1e-05,1.83441]
[1779312666189,48.61,77552.95,0.0,-0.98895,1e-05,1.8424]
[1779312671225,48.61,77553.2,0.0,-0.98895,1e-05,1.84275]
[1779312677267,48.61,77556.35,0.0,-0.98892,1e-05,1.84714]
[1779312683308,48.61,77558.44,0.0,-0.9889,1e-05,1.85006]
[1779312688344,48.61,77562.5,0.0,-0.98886,1e-05,1.85574]
[1779312697406,48.61,77563.02,0.0,-0.98886,1e-05,1.8548]
[1779312706469,48.61,77561.37,0.0,-0.98888,1e-05,1.85249]
[1779312712511,48.61,77559.66,0.0,-0.9889,1e-05,1.8501]
[1779312716540,48.61,77564.54,0.0,-0.98885,1e-05,1.85693]
[1779312721575,48.61,77559.27,0.0,-0.9889,1e-05,1.84955]
[1779312727439,48.61,77561.78,0.0,-0.98888,1e-05,1.85306]
[1779312733659,48.61,77562.04,0.0,-0.98887,1e-05,1.85343]
[1779312738694,48.61,77561.39,0.0,-0.98888,1e-05,1.85252]
[1779312743729,48.61,77566.79,0.0,-0.98883,1e-05,1.86008]
[1779312745744,48.61,77570.73,0.0,-0.98879,1e-05,1.86562]
[1779312751786,48.61,77570.82,0.0,-0.9888,1e-05,1.86407]
[1779312757649,48.61,77570.81,0.0,-0.9888,1e-05,1.86406]
[1779312763870,48.61,77571.42,0.0,-0.98879,1e-05,1.86491]
[1779312768918,48.61,77573.99,0.0,-0.98877,1e-05,1.86853]
[1779312776975,48.61,77573.98,0.0,-0.98877,1e-05,1.86852]
[1779312782011,48.61,77573.69,0.0,-0.98877,1e-05,1.86811]
[1779312787046,48.61,77573.77,0.0,-0.98877,1e-05,1.86822]
[1779312792082,48.61,77568.63,0.0,-0.98882,1e-05,1.86099]
[1779312797119,48.61,77560.27,0.0,-0.9889,1e-05,1.84928]
[1779312802152,48.61,77558.52,0.0,-0.98892,1e-05,1.84684]
[1779312807186,48.61,77557.66,0.0,-0.98892,1e-05,1.84564]
[1779312813228,48.61,77557.7,0.0,-0.98893,1e-05,1.84403]
[1779312819270,48.61,77557.01,0.0,-0.98894,1e-05,1.84307]
[1779312824306,48.61,77553.54,0.0,-0.98897,1e-05,1.83824]
[1779312829340,48.61,77552.55,0.0,-0.98898,1e-05,1.83686]
[1779312834376,48.61,77553.07,0.0,-0.98898,1e-05,1.83759]
[1779312839411,48.61,77551.25,0.0,-0.98899,1e-05,1.83506]
[1779312845454,48.61,77551.62,0.0,-0.98899,1e-05,1.83557]
[1779312850489,48.61,77554.4,0.0,-0.98897,1e-05,1.83944]
[1779312855524,48.61,77556.48,0.0,-0.98895,1e-05,1.84233]
[1779312862573,48.61,77558.98,0.0,-0.98892,1e-05,1.84582]
[1779312867607,48.61,77558.57,0.0,-0.98893,1e-05,1.84524]
[1779312872642,48.61,77558.4,0.0,-0.98894,1e-05,1.84334]
[1779312877678,48.61,77557.82,0.0,-0.98894,1e-05,1.84254]
[1779312882713,48.61,77556.96,0.0,-0.98895,1e-05,1.84134]
[1779312887748,48.61,77556.65,0.0,-0.98895,1e-05,1.84091]
[1779312892785,48.61,77556.18,0.0,-0.98896,1e-05,1.84025]
[1779312894799,48.61,77566.29,0.0,-0.98886,1e-05,1.85437]
[1779312895806,48.61,77576.28,0.0,-0.98877,1e-05,1.8684]
[1779312896815,48.61,77575.39,0.0,-0.98878,1e-05,1.86715]
[1779312902855,48.61,77574.34,0.0,-0.98879,1e-05,1.86567]
[1779312908704,48.61,77574.0,0.0,-0.98879,1e-05,1.86519]
[1779312913931,48.61,77573.87,0.0,-0.98879,1e-05,1.86501]
[1779312918966,48.61,77571.38,0.0,-0.98881,1e-05,1.86151]
[1779312924009,48.61,77571.46,0.0,-0.98881,1e-05,1.86162]
[1779312929038,48.61,77575.51,0.0,-0.98877,1e-05,1.86731]
[1779312934073,48.61,77574.26,0.0,-0.9888,1e-05,1.86388]
[1779312939108,48.61,77574.44,0.0,-0.98879,1e-05,1.86413]
[1779312947163,48.61,77576.52,0.0,-0.98877,1e-05,1.86706]
[1779312953206,48.61,77576.28,0.0,-0.98878,1e-05,1.86672]
[1779312959055,48.61,77575.12,0.0,-0.98879,1e-05,1.86509]
[1779312965290,48.61,77574.91,0.0,-0.98879,1e-05,1.86479]
[1779312970325,48.61,77575.98,0.0,-0.98878,1e-05,1.8663]
[1779312975361,48.61,77575.56,0.0,-0.98878,1e-05,1.86571]
[1779312981403,48.61,77575.1,0.0,-0.98879,1e-05,1.86506]
[1779312989265,48.61,77574.61,0.0,-0.98879,1e-05,1.86437]
[1779312994496,48.61,77576.52,0.0,-0.98878,1e-05,1.86538]
[1779312999531,48.61,77577.2,0.0,-0.98878,1e-05,1.86634]
[1779313004566,48.61,77577.94,0.0,-0.98877,1e-05,1.86738]
[1779313012623,48.61,77577.06,0.0,-0.98878,1e-05,1.86614]
[1779313017656,48.61,77573.89,0.0,-0.98881,1e-05,1.86168]
[1779313022692,48.61,77576.43,0.0,-0.98878,1e-05,1.86525]
[1779313029741,48.61,77576.07,0.0,-0.98879,1e-05,1.86475]
[1779313034776,48.61,77574.44,0.0,-0.9888,1e-05,1.86245]
[1779313040817,48.61,77573.57,0.0,-0.98881,1e-05,1.86123]
[1779313048873,48.61,77573.75,0.0,-0.98881,1e-05,1.86148]
[1779313054919,48.61,77573.77,0.0,-0.98882,1e-05,1.85984]
[1779313060961,48.61,77574.31,0.0,-0.98881,1e-05,1.8606]
[1779313065997,48.61,77572.93,0.0,-0.98883,1e-05,1.85866]
[1779313071032,48.61,77575.03,0.0,-0.98881,1e-05,1.86161]
[1779313078080,48.61,77575.41,0.0,-0.9888,1e-05,1.86214]
[1779313083116,48.61,77578.66,0.0,-0.98877,1e-05,1.86671]
[1779313088151,48.61,77577.11,0.0,-0.98879,1e-05,1.86453]
[1779313094192,48.61,77576.88,0.0,-0.98879,1e-05,1.86421]
[1779313099227,48.61,77575.78,0.0,-0.9888,1e-05,1.86266]
[1779313104262,48.61,77576.84,0.0,-0.98879,1e-05,1.86415]
[1779313107284,48.61,77584.1,0.0,-0.98872,1e-05,1.87439]
[1779313108291,48.61,77585.17,0.0,-0.98871,1e-05,1.8759]
[1779313113328,48.61,77584.14,0.0,-0.98873,1e-05,1.87276]
[1779313119369,48.61,77583.39,0.0,-0.98874,1e-05,1.8717]
[1779313124402,48.61,77582.92,0.0,-0.98874,1e-05,1.87104]
[1779313129437,48.61,77581.73,0.0,-0.98875,1e-05,1.86936]
[1779313135479,48.61,77583.54,0.0,-0.98874,1e-05,1.87191]
[1779313140514,48.61,77577.95,0.0,-0.98879,1e-05,1.86404]
[1779313145554,48.61,77570.92,0.0,-0.98886,1e-05,1.85417]
[1779313146562,48.61,77568.03,0.0,-0.98888,1e-05,1.85012]
[1779313150589,48.61,77563.25,0.0,-0.98893,1e-05,1.84345]
[1779313155624,48.61,77564.68,0.0,-0.98892,1e-05,1.84544]
[1779313161666,48.61,77566.57,0.0,-0.9889,1e-05,1.84808]
[1779313167707,48.61,77570.1,0.0,-0.98886,1e-05,1.85302]
[1779313174757,48.61,77571.87,0.0,-0.98886,1e-05,1.85383]
[1779313180798,48.61,77571.19,0.0,-0.98886,1e-05,1.85287]
[1779313182813,48.61,77565.56,0.0,-0.98892,1e-05,1.845]
[1779313184827,48.61,77557.65,0.0,-0.98899,1e-05,1.83399]
[1779313190870,48.61,77554.48,0.0,-0.98902,1e-05,1.82959]
[1779313195904,48.61,77554.55,0.0,-0.98902,1e-05,1.82969]
[1779313200938,48.61,77551.71,0.0,-0.98905,1e-05,1.82576]
[1779313201949,48.61,77542.84,0.0,-0.98913,1e-05,1.81351]
[1779313208995,48.61,77542.18,0.0,-0.98914,1e-05,1.81261]
[1779313217054,48.61,77544.08,0.0,-0.98912,1e-05,1.81522]
[1779313220077,48.61,77559.89,0.0,-0.98897,1e-05,1.8371]
[1779313221086,48.61,77570.43,0.0,-0.98887,1e-05,1.85181]
[1779313222089,48.61,77570.48,0.0,-0.98887,1e-05,1.85188]
[1779313228132,48.61,77573.77,0.0,-0.98884,1e-05,1.85649]
[1779313233167,48.61,77573.94,0.0,-0.98885,1e-05,1.85505]
[1779313238201,48.61,77573.89,0.0,-0.98885,1e-05,1.85498]
[1779313244243,48.61,77573.8,0.0,-0.98885,1e-05,1.85486]
[1779313249279,48.61,77576.62,0.0,-0.98882,1e-05,1.85881]
[1779313254313,48.61,77575.67,0.0,-0.98883,1e-05,1.85748]
[1779313259349,48.61,77576.09,0.0,-0.98883,1e-05,1.85807]
[1779313264383,48.61,77581.58,0.0,-0.98877,1e-05,1.86579]
[1779313269418,48.61,77579.82,0.0,-0.98879,1e-05,1.86331]
[1779313275461,48.61,77578.96,0.0,-0.9888,1e-05,1.8621]
[1779313280495,48.61,77578.51,0.0,-0.9888,1e-05,1.86147]
[1779313291402,48.61,77578.56,0.0,-0.98881,1e-05,1.85986]
[1779313296610,48.61,77576.09,0.0,-0.98884,1e-05,1.85639]
[1779313303659,48.61,77576.84,0.0,-0.98883,1e-05,1.85745]
[1779313308693,48.61,77576.3,0.0,-0.98883,1e-05,1.85669]
[1779313318761,48.61,77576.66,0.0,-0.98883,1e-05,1.85719]
[1779313323799,48.61,77576.02,0.0,-0.98884,1e-05,1.8563]
[1779313328833,48.61,77575.82,0.0,-0.98884,1e-05,1.85602]
[1779313334877,48.61,77575.75,0.0,-0.98884,1e-05,1.85592]
[1779313341752,48.61,77575.38,0.0,-0.98884,1e-05,1.8554]
[1779313346961,48.61,77575.02,0.0,-0.98885,1e-05,1.85489]
[1779313351996,48.61,77575.17,0.0,-0.98886,1e-05,1.85343]
[1779313358038,48.61,77575.06,0.0,-0.98886,1e-05,1.85328]
[1779313363073,48.61,77574.8,0.0,-0.98886,1e-05,1.85291]
[1779313368108,48.61,77575.73,0.0,-0.98885,1e-05,1.85422]
[1779313373143,48.61,77575.97,0.0,-0.98885,1e-05,1.85455]
[1779313379185,48.61,77576.38,0.0,-0.98884,1e-05,1.85513]
[1779313385227,48.61,77576.93,0.0,-0.98884,1e-05,1.8559]
[1779313392106,48.61,77576.36,0.0,-0.98884,1e-05,1.8551]
[1779313396304,48.61,77569.54,0.0,-0.98891,1e-05,1.84556]
[1779313397312,48.61,77569.55,0.0,-0.98891,1e-05,1.84557]
[1779313402348,48.61,77568.47,0.0,-0.98892,1e-05,1.84406]
[1779313404367,48.61,77557.95,0.0,-0.98902,1e-05,1.82943]
[1779313405371,48.61,77556.3,0.0,-0.98903,1e-05,1.82714]
[1779313412246,48.61,77554.07,0.0,-0.98906,1e-05,1.8224]
[1779313414437,48.61,77540.61,0.0,-0.98919,1e-05,1.80387]
[1779313415442,48.61,77536.64,0.0,-0.98923,1e-05,1.79843]
[1779313418464,48.61,77537.8,0.0,-0.98922,1e-05,1.80002]
[1779313419470,48.61,77551.31,0.0,-0.98909,1e-05,1.81859]
[1779313420477,48.61,77558.78,0.0,-0.98902,1e-05,1.82892]
[1779313422317,48.61,77564.58,0.0,-0.98897,1e-05,1.83698]
[1779313426519,48.61,77567.59,0.0,-0.98894,1e-05,1.84117]
[1779313432387,48.61,77570.02,0.0,-0.98891,1e-05,1.84456]
[1779313437597,48.61,77569.69,0.0,-0.98892,1e-05,1.8441]
[1779313442631,48.61,77570.78,0.0,-0.98891,1e-05,1.84562]
[1779313448676,48.61,77571.6,0.0,-0.9889,1e-05,1.84676]
[1779313452704,48.61,77566.38,0.0,-0.98895,1e-05,1.83948]
[1779313453712,48.61,77554.38,0.0,-0.98906,1e-05,1.82283]
[1779313454720,48.61,77549.23,0.0,-0.98911,1e-05,1.81572]
[1779313457740,48.61,77542.83,0.0,-0.98917,1e-05,1.80692]
[1779313461768,48.61,77536.9,0.0,-0.98922,1e-05,1.79879]
[1779313467810,48.61,77536.02,0.0,-0.98923,1e-05,1.79759]
[1779313472845,48.61,77536.34,0.0,-0.98924,1e-05,1.79639]
[1779313475876,48.61,77541.37,0.0,-0.98919,1e-05,1.80327]
[1779313477889,48.61,77549.1,0.0,-0.98912,1e-05,1.81389]
[1779313481917,48.61,77554.38,0.0,-0.98907,1e-05,1.82118]
[1779313486951,48.61,77556.14,0.0,-0.98905,1e-05,1.82361]
[1779313491987,48.61,77558.2,0.0,-0.98904,1e-05,1.82646]
[1779313497024,48.61,77557.76,0.0,-0.98904,1e-05,1.82585]
[1779313502057,48.61,77560.61,0.0,-0.98901,1e-05,1.8298]
[1779313508099,48.61,77560.59,0.0,-0.98901,1e-05,1.82977]
[1779313513134,48.61,77559.96,0.0,-0.98902,1e-05,1.8289]
[1779313521194,48.61,77559.6,0.0,-0.98902,1e-05,1.8284]
[1779313526224,48.61,77559.39,0.0,-0.98902,1e-05,1.82811]
[1779313533273,48.61,77559.13,0.0,-0.98904,1e-05,1.82609]
[1779313538311,48.61,77558.77,0.0,-0.98904,1e-05,1.82559]
[1779313543344,48.61,77558.81,0.0,-0.98904,1e-05,1.82565]
[1779313550395,48.61,77558.51,0.0,-0.98904,1e-05,1.82523]
[1779313555431,48.61,77558.37,0.0,-0.98904,1e-05,1.82504]
[1779313561474,48.61,77559.01,0.0,-0.98904,1e-05,1.82593]
[1779313566510,48.61,77559.61,0.0,-0.98903,1e-05,1.82676]
[1779313571544,48.61,77558.78,0.0,-0.98904,1e-05,1.82561]
[1779313576579,48.61,77559.4,0.0,-0.98903,1e-05,1.82647]
[1779313581614,48.61,77559.75,0.0,-0.98903,1e-05,1.82695]
[1779313587656,48.61,77559.61,0.0,-0.98903,1e-05,1.82676]
[1779313593525,48.61,77559.82,0.0,-0.98904,1e-05,1.82539]
[1779313598734,48.61,77559.81,0.0,-0.98904,1e-05,1.82538]
[1779313603768,48.61,77560.47,0.0,-0.98903,1e-05,1.82629]
[1779313606789,48.61,77568.07,0.0,-0.98896,1e-05,1.83684]
[1779313608803,48.61,77572.4,0.0,-0.98892,1e-05,1.84288]
[1779313613841,48.61,77574.5,0.0,-0.9889,1e-05,1.84581]
[1779313618874,48.61,77579.12,0.0,-0.98886,1e-05,1.85227]
[1779313623909,48.61,77581.12,0.0,-0.98884,1e-05,1.85507]
[1779313631965,48.61,77581.44,0.0,-0.98883,1e-05,1.85552]
[1779313636999,48.61,77583.73,0.0,-0.98881,1e-05,1.85874]
[1779313642035,48.61,77586.05,0.0,-0.98879,1e-05,1.862]
[1779313647070,48.61,77586.03,0.0,-0.98879,1e-05,1.86197]
[1779313652104,48.61,77587.22,0.0,-0.98879,1e-05,1.86196]
[1779313657139,48.61,77589.38,0.0,-0.98877,1e-05,1.865]
[1779313662174,48.61,77589.58,0.0,-0.98877,1e-05,1.86529]
[1779313667209,48.61,77590.51,0.0,-0.98876,1e-05,1.8666]
[1779313673252,48.61,77591.0,0.0,-0.98875,1e-05,1.86729]
[1779313679294,48.61,77591.84,0.0,-0.98874,1e-05,1.86847]
[1779313689363,48.61,77591.17,0.0,-0.98875,1e-05,1.86753]
[1779313697421,48.61,77591.8,0.0,-0.98875,1e-05,1.86842]
[1779313703462,48.61,77591.28,0.0,-0.98875,1e-05,1.86768]
[1779313708501,48.61,77587.92,0.0,-0.98878,1e-05,1.86295]
[1779313711520,48.61,77575.58,0.0,-0.98891,1e-05,1.84398]
[1779313715549,48.61,77569.27,0.0,-0.98897,1e-05,1.83518]
[1779313719577,48.61,77564.82,0.0,-0.98901,1e-05,1.829]
[1779313724612,48.61,77562.89,0.0,-0.98903,1e-05,1.82633]
[1779313729648,48.61,77562.3,0.0,-0.98904,1e-05,1.82551]
[1779313731666,48.61,77555.68,0.0,-0.9891,1e-05,1.81636]
[1779313733675,48.61,77553.91,0.0,-0.98911,1e-05,1.81392]
[1779313735690,48.61,77542.72,0.0,-0.98922,1e-05,1.79855]
[1779313736697,48.61,77541.73,0.0,-0.98923,1e-05,1.7972]
[1779313739720,48.61,77547.15,0.0,-0.98918,1e-05,1.80462]
[1779313740724,48.61,77548.08,0.0,-0.98917,1e-05,1.8059]
[1779313745760,48.61,77552.51,0.0,-0.98913,1e-05,1.81199]
[1779313750794,48.61,77552.36,0.0,-0.98913,1e-05,1.81178]
[1779313755830,48.61,77553.43,0.0,-0.98912,1e-05,1.81326]
[1779313760864,48.61,77554.23,0.0,-0.98911,1e-05,1.81436]
[1779313765900,48.61,77554.81,0.0,-0.98911,1e-05,1.81516]
[1779313772949,48.61,77555.84,0.0,-0.98911,1e-05,1.81493]
[1779313777986,48.61,77559.09,0.0,-0.98908,1e-05,1.81941]
[1779313783019,48.61,77558.78,0.0,-0.98908,1e-05,1.81898]
[1779313788055,48.61,77558.74,0.0,-0.98908,1e-05,1.81893]
[1779313790068,48.61,77567.4,0.0,-0.989,1e-05,1.83092]
[1779313791075,48.61,77568.61,0.0,-0.98899,1e-05,1.8326]
[1779313795104,48.61,77577.08,0.0,-0.98891,1e-05,1.8444]
[1779313796109,48.61,77579.9,0.0,-0.98888,1e-05,1.84834]
[1779313799131,48.61,77572.94,0.0,-0.98894,1e-05,1.83863]
[1779313800138,48.61,77571.0,0.0,-0.98896,1e-05,1.83592]
[1779313807187,48.61,77571.12,0.0,-0.98896,1e-05,1.83609]
[1779313812222,48.61,77571.17,0.0,-0.98896,1e-05,1.83616]
[1779313817258,48.61,77571.51,0.0,-0.98896,1e-05,1.83663]
[1779313822292,48.61,77571.83,0.0,-0.98896,1e-05,1.83708]
[1779313827327,48.61,77572.0,0.0,-0.98895,1e-05,1.83732]
[1779313832363,48.61,77572.78,0.0,-0.98896,1e-05,1.83674]
[1779313838405,48.61,77572.9,0.0,-0.98895,1e-05,1.8369]
[1779313843440,48.61,77573.05,0.0,-0.98895,1e-05,1.83711]
[1779313848474,48.61,77573.03,0.0,-0.98895,1e-05,1.83708]
[1779313853510,48.61,77572.81,0.0,-0.98896,1e-05,1.83678]
[1779313859553,48.61,77572.64,0.0,-0.98896,1e-05,1.83654]
[1779313864588,48.61,77572.84,0.0,-0.98896,1e-05,1.83682]
[1779313868615,48.61,77562.19,0.0,-0.98906,1e-05,1.82204]
[1779313873650,48.61,77558.69,0.0,-0.98909,1e-05,1.81721]
[1779313878685,48.61,77558.5,0.0,-0.98909,1e-05,1.81694]
[1779313883720,48.61,77547.26,0.0,-0.9892,1e-05,1.80148]
[1779313886740,48.61,77541.09,0.0,-0.98925,1e-05,1.79304]
[1779313891775,48.61,77542.18,0.0,-0.98925,1e-05,1.79289]
[1779313897818,48.61,77541.08,0.0,-0.98926,1e-05,1.79139]
[1779313902853,48.61,77539.85,0.0,-0.98927,1e-05,1.78971]
[1779313903860,48.61,77534.17,0.0,-0.98933,1e-05,1.78198]
[1779313904867,48.61,77533.96,0.0,-0.98933,1e-05,1.7817]
[1779313909903,48.61,77537.12,0.0,-0.9893,1e-05,1.78599]
[1779313915798,48.61,77538.24,0.0,-0.98929,1e-05,1.78752]
[1779313921986,48.61,77538.84,0.0,-0.98928,1e-05,1.78834]
[1779313925868,48.61,77533.52,0.0,-0.98933,1e-05,1.7811]
[1779313931048,48.61,77532.54,0.0,-0.98934,1e-05,1.77977]
[1779313936084,48.61,77532.52,0.0,-0.98934,1e-05,1.77974]
[1779313942126,48.61,77533.15,0.0,-0.98933,1e-05,1.7806]
[1779313947161,48.61,77533.11,0.0,-0.98934,1e-05,1.78054]
[1779313953202,48.61,77534.11,0.0,-0.98934,1e-05,1.78027]
[1779313958237,48.61,77534.9,0.0,-0.98933,1e-05,1.78134]
[1779313963272,48.61,77535.26,0.0,-0.98932,1e-05,1.78183]
[1779313971329,48.61,77535.76,0.0,-0.98932,1e-05,1.78251]
[1779313976364,48.61,77536.3,0.0,-0.98932,1e-05,1.78324]
[1779313984422,48.61,77535.76,0.0,-0.98932,1e-05,1.78251]
[1779313986435,48.61,77541.16,0.0,-0.98927,1e-05,1.78986]
[1779313988448,48.61,77542.19,0.0,-0.98926,1e-05,1.79127]
[1779313993482,48.61,77541.06,0.0,-0.98927,1e-05,1.78973]
[1779314006573,48.61,77541.09,0.0,-0.98927,1e-05,1.78977]
[1779314016645,48.61,77540.43,0.0,-0.98929,1e-05,1.78723]
[1779314020672,48.61,77545.51,0.0,-0.98924,1e-05,1.79416]
[1779314025707,48.61,77547.96,0.0,-0.98922,1e-05,1.79751]
[1779314030742,48.61,77552.48,0.0,-0.98918,1e-05,1.80371]
[1779314035776,48.61,77553.02,0.0,-0.98917,1e-05,1.80445]
[1779314042826,48.61,77552.61,0.0,-0.98917,1e-05,1.80389]
[1779314047860,48.61,77553.94,0.0,-0.98916,1e-05,1.80571]
[1779314052896,48.61,77556.33,0.0,-0.98914,1e-05,1.809]
[1779314059945,48.61,77555.31,0.0,-0.98915,1e-05,1.8076]
[1779314061958,48.61,77549.1,0.0,-0.98921,1e-05,1.79907]
[1779314066994,48.61,77546.07,0.0,-0.98923,1e-05,1.79493]
[1779314072029,48.61,77545.25,0.0,-0.98925,1e-05,1.79217]
[1779314074042,48.61,77538.9,0.0,-0.98931,1e-05,1.78351]
[1779314079078,48.61,77538.09,0.0,-0.98932,1e-05,1.78241]
[1779314086991,48.61,77537.12,0.0,-0.98933,1e-05,1.78109]
[1779314092169,48.61,77537.59,0.0,-0.98932,1e-05,1.78173]
[1779314097204,48.61,77537.45,0.0,-0.98932,1e-05,1.78154]
[1779314102238,48.61,77537.43,0.0,-0.98932,1e-05,1.78151]
[1779314107273,48.61,77537.05,0.0,-0.98933,1e-05,1.781]
[1779314112309,48.61,77537.16,0.0,-0.98933,1e-05,1.78115]
[1779314117343,48.61,77542.51,0.0,-0.98928,1e-05,1.78843]
[1779314118351,48.61,77543.77,0.0,-0.98927,1e-05,1.79015]
[1779314123385,48.61,77543.46,0.0,-0.98927,1e-05,1.78972]
[1779314128420,48.61,77543.5,0.0,-0.98927,1e-05,1.78978]
[1779314133456,48.61,77542.5,0.0,-0.98929,1e-05,1.78678]
[1779314138491,48.61,77541.62,0.0,-0.98929,1e-05,1.78558]
[1779314144532,48.61,77541.23,0.0,-0.9893,1e-05,1.78505]
[1779314149568,48.61,77540.77,0.0,-0.9893,1e-05,1.78442]
[1779314154602,48.61,77540.5,0.0,-0.98931,1e-05,1.78406]
[1779314159638,48.61,77540.3,0.0,-0.98931,1e-05,1.78378]
[1779314162659,48.61,77534.55,0.0,-0.98936,1e-05,1.77597]
[1779314163666,48.61,77533.58,0.0,-0.98937,1e-05,1.77466]
[1779314168701,48.61,77531.53,0.0,-0.98939,1e-05,1.77188]
[1779314176758,48.61,77532.83,0.0,-0.98938,1e-05,1.77364]
[1779314183806,48.61,77533.49,0.0,-0.98937,1e-05,1.77454]
[1779314189848,48.61,77534.52,0.0,-0.98936,1e-05,1.77593]
[1779314197769,48.61,77535.27,0.0,-0.98936,1e-05,1.77532]
[1779314202938,48.61,77534.47,0.0,-0.98937,1e-05,1.77424]
[1779314207974,48.61,77533.3,0.0,-0.98938,1e-05,1.77265]
[1779314217909,48.61,77534.32,0.0,-0.98937,1e-05,1.77403]
[1779314223078,48.61,77535.81,0.0,-0.98936,1e-05,1.77605]
[1779314230128,48.61,77536.0,0.0,-0.98936,1e-05,1.77631]
[1779314235163,48.61,77536.18,0.0,-0.98935,1e-05,1.77655]
[1779314240199,48.61,77528.96,0.0,-0.98942,1e-05,1.76678]
[1779314243219,48.61,77525.04,0.0,-0.98946,1e-05,1.7615]
[1779314246240,48.61,77518.51,0.0,-0.98952,1e-05,1.75272]
[1779314248254,48.61,77510.79,0.0,-0.98959,1e-05,1.74238]
[1779314250268,48.61,77509.08,0.0,-0.9896,1e-05,1.7401]
[1779314255302,48.61,77507.06,0.0,-0.98963,1e-05,1.7358]
[1779314259330,48.61,77513.67,0.0,-0.98957,1e-05,1.74462]
[1779314264366,48.61,77511.98,0.0,-0.98958,1e-05,1.74236]
[1779314270407,48.61,77510.5,0.0,-0.9896,1e-05,1.74039]
[1779314275444,48.61,77508.69,0.0,-0.98961,1e-05,1.73798]
[1779314280478,48.61,77507.09,0.0,-0.98963,1e-05,1.73584]
[1779314286520,48.61,77505.81,0.0,-0.98964,1e-05,1.73414]
[1779314287527,48.61,77500.44,0.0,-0.98969,1e-05,1.72701]
[1779314288534,48.61,77497.08,0.0,-0.98972,1e-05,1.72256]
[1779314290549,48.61,77491.27,0.0,-0.98977,1e-05,1.71488]
[1779314295584,48.61,77489.88,0.0,-0.98978,1e-05,1.71305]
[1779314305654,48.61,77488.36,0.0,-0.98979,1e-05,1.71105]
[1779314313709,48.61,77486.95,0.0,-0.98982,1e-05,1.70761]
[1779314318745,48.61,77486.86,0.0,-0.98982,1e-05,1.70749]
[1779314324787,48.61,77487.0,0.0,-0.98982,1e-05,1.70767]
[1779314329827,48.61,77484.68,0.0,-0.98984,1e-05,1.70463]
[1779314330836,48.61,77477.7,0.0,-0.9899,1e-05,1.69549]
[1779314331843,48.61,77467.93,0.0,-0.98998,1e-05,1.68276]
[1779314332852,48.61,77466.22,0.0,-0.99,1e-05,1.68054]
[1779314333856,48.61,77459.94,0.0,-0.99005,1e-05,1.67241]
[1779314334863,48.61,77463.98,0.0,-0.99002,1e-05,1.67763]
[1779314339897,48.61,77456.6,0.0,-0.99008,1e-05,1.6681]
[1779314340904,48.61,77455.73,0.0,-0.99009,1e-05,1.66697]
[1779314343926,48.61,77447.71,0.0,-0.99016,1e-05,1.65666]
[1779314344935,48.61,77445.92,0.0,-0.99017,1e-05,1.65437]
[1779314350974,48.61,77447.12,0.0,-0.99016,1e-05,1.65591]
[1779314358025,48.61,77446.47,0.0,-0.99017,1e-05,1.65507]
[1779314359033,48.61,77453.12,0.0,-0.99011,1e-05,1.66361]
[1779314361049,48.61,77460.7,0.0,-0.99005,1e-05,1.67339]
[1779314366083,48.61,77460.41,0.0,-0.99005,1e-05,1.67301]
[1779314367090,48.61,77455.97,0.0,-0.99009,1e-05,1.66728]
[1779314371119,48.61,77450.95,0.0,-0.99014,1e-05,1.65926]
[1779314376153,48.61,77447.82,0.0,-0.99017,1e-05,1.65525]
[1779314381188,48.61,77447.18,0.0,-0.99017,1e-05,1.65443]
[1779314386224,48.61,77445.24,0.0,-0.99019,1e-05,1.65194]
[1779314391258,48.61,77444.17,0.0,-0.9902,1e-05,1.65058]
[1779314396294,48.61,77443.88,0.0,-0.9902,1e-05,1.65021]
[1779314401355,48.61,77429.72,0.0,-0.99032,1e-05,1.63218]
[1779314403354,48.61,77429.1,0.0,-0.99033,1e-05,1.63139]
[1779314408389,48.61,77429.4,0.0,-0.99032,1e-05,1.63177]
[1779314413424,48.61,77426.23,0.0,-0.99035,1e-05,1.62776]
[1779314419367,48.61,77417.66,0.0,-0.99042,1e-05,1.61695]
[1779314421481,48.61,77412.69,0.0,-0.99046,1e-05,1.61071]
[1779314427523,48.61,77408.99,0.0,-0.99049,1e-05,1.60608]
[1779314429444,48.61,77376.0,0.0,-0.99077,1e-05,1.56523]
[1779314430546,48.61,77378.31,0.0,-0.99075,1e-05,1.56807]
[1779314434575,48.61,77388.17,0.0,-0.99067,1e-05,1.5787]
[1779314435582,48.61,77394.82,0.0,-0.99062,1e-05,1.58692]
[1779314436591,48.61,77398.6,0.0,-0.99059,1e-05,1.59161]
[1779314441623,48.61,77398.84,0.0,-0.99059,1e-05,1.59191]
[1779314444645,48.61,77405.9,0.0,-0.99053,1e-05,1.6007]
[1779314446659,48.61,77408.32,0.0,-0.99051,1e-05,1.60372]
[1779314451696,48.61,77408.65,0.0,-0.99051,1e-05,1.60413]
[1779314456735,48.61,77409.54,0.0,-0.9905,1e-05,1.60524]
[1779314459756,48.61,77417.48,0.0,-0.99043,1e-05,1.6152]
[1779314461774,48.61,77425.24,0.0,-0.99037,1e-05,1.62498]
[1779314463783,48.61,77417.58,0.0,-0.99043,1e-05,1.61532]
[1779314464790,48.61,77416.92,0.0,-0.99044,1e-05,1.6145]
[1779314469823,48.61,77416.15,0.0,-0.99044,1e-05,1.61353]
[1779314474858,48.61,77415.22,0.0,-0.99045,1e-05,1.61236]
[1779314478901,48.61,77410.06,0.0,-0.99049,1e-05,1.60589]
[1779314479908,48.61,77406.78,0.0,-0.99052,1e-05,1.6018]
[1779314481923,48.61,77405.57,0.0,-0.99053,1e-05,1.60029]
[1779314486956,48.61,77405.05,0.0,-0.99054,1e-05,1.59964]
[1779314491992,48.61,77401.12,0.0,-0.99058,1e-05,1.59323]
[1779314497034,48.61,77398.98,0.0,-0.99059,1e-05,1.59057]
[1779314498040,48.61,77382.95,0.0,-0.99073,1e-05,1.57077]
[1779314504083,48.61,77379.12,0.0,-0.99076,1e-05,1.56607]
[1779314509117,48.61,77380.87,0.0,-0.99074,1e-05,1.56822]
[1779314514152,48.61,77381.22,0.0,-0.99074,1e-05,1.56865]
[1779314517173,48.61,77374.67,0.0,-0.99079,1e-05,1.56062]
[1779314519189,48.61,77366.11,0.0,-0.99086,1e-05,1.55018]
[1779314520195,48.61,77361.0,0.0,-0.9909,1e-05,1.54398]
[1779314521221,48.61,77354.72,0.0,-0.99095,1e-05,1.53639]
[1779314522215,48.61,77342.26,0.0,-0.99105,1e-05,1.5214]
[1779314523222,48.61,77337.03,0.0,-0.99109,1e-05,1.51515]
[1779314525246,48.61,77327.43,0.0,-0.99117,1e-05,1.50373]
[1779314530281,48.61,77323.0,0.0,-0.9912,1e-05,1.49848]
[1779314532295,48.61,77329.05,0.0,-0.99116,1e-05,1.50565]
[1779314533302,48.61,77335.81,0.0,-0.9911,1e-05,1.5137]
[1779314534309,48.61,77340.81,0.0,-0.99106,1e-05,1.51967]
[1779314535316,48.61,77349.32,0.0,-0.991,1e-05,1.52988]
[1779314537330,48.61,77356.05,0.0,-0.99094,1e-05,1.53799]
[1779314538338,48.61,77363.75,0.0,-0.99088,1e-05,1.54732]
[1779314543371,48.61,77369.83,0.0,-0.99083,1e-05,1.55471]
[1779314548407,48.61,77367.09,0.0,-0.99085,1e-05,1.55138]
[1779314552442,48.61,77358.93,0.0,-0.99093,1e-05,1.54]
[1779314554448,48.61,77341.17,0.0,-0.99107,1e-05,1.51864]
[1779314559484,48.61,77338.54,0.0,-0.99109,1e-05,1.51549]
[1779314560493,48.61,77344.66,0.0,-0.99104,1e-05,1.52281]
[1779314561497,48.61,77349.86,0.0,-0.991,1e-05,1.52906]
[1779314562505,48.61,77350.04,0.0,-0.991,1e-05,1.52927]
[1779314567539,48.61,77361.23,0.0,-0.99091,1e-05,1.54278]
[1779314568547,48.61,77363.38,0.0,-0.99089,1e-05,1.54539]
[1779314570560,48.61,77366.29,0.0,-0.99087,1e-05,1.54892]
[1779314575595,48.61,77366.48,0.0,-0.99087,1e-05,1.54915]
[1779314578618,48.61,77360.23,0.0,-0.99092,1e-05,1.54157]
[1779314580630,48.61,77355.19,0.0,-0.99096,1e-05,1.53548]
[1779314582648,48.61,77343.36,0.0,-0.99105,1e-05,1.52126]
[1779314583651,48.61,77342.28,0.0,-0.99106,1e-05,1.51996]
[1779314588687,48.61,77341.36,0.0,-0.99107,1e-05,1.51886]
[1779314593721,48.61,77340.83,0.0,-0.99107,1e-05,1.51823]
[1779314596750,48.61,77334.99,0.0,-0.99112,1e-05,1.51126]
[1779314598763,48.61,77335.59,0.0,-0.99111,1e-05,1.51197]
[1779314600792,48.61,77341.23,0.0,-0.99107,1e-05,1.51871]
[1779314601800,48.61,77338.06,0.0,-0.99109,1e-05,1.51492]
[1779314602807,48.61,77343.39,0.0,-0.99105,1e-05,1.52129]
[1779314603814,48.61,77339.86,0.0,-0.99108,1e-05,1.51707]
[1779314606836,48.61,77345.02,0.0,-0.99104,1e-05,1.52325]
[1779314610864,48.61,77350.27,0.0,-0.991,1e-05,1.52955]
[1779314614891,48.61,77343.5,0.0,-0.99106,1e-05,1.51996]
[1779314618919,48.61,77351.73,0.0,-0.99099,1e-05,1.52983]
[1779314620933,48.61,77352.39,0.0,-0.99099,1e-05,1.53063]
[1779314623953,48.61,77340.65,0.0,-0.99108,1e-05,1.51655]
[1779314624961,48.61,77334.74,0.0,-0.99113,1e-05,1.5095]
[1779314625968,48.61,77334.5,0.0,-0.99113,1e-05,1.50922]
[1779314626975,48.61,77339.83,0.0,-0.99109,1e-05,1.51557]
[1779314627983,48.61,77341.05,0.0,-0.99108,1e-05,1.51703]
[1779314631003,48.61,77347.63,0.0,-0.99103,1e-05,1.52491]
[1779314633018,48.61,77347.6,0.0,-0.99103,1e-05,1.52487]
[1779314638052,48.61,77343.52,0.0,-0.99106,1e-05,1.51998]
[1779314643088,48.61,77343.57,0.0,-0.99106,1e-05,1.52004]
[1779314649131,48.61,77344.18,0.0,-0.99105,1e-05,1.52077]
[1779314654165,48.61,77341.95,0.0,-0.99107,1e-05,1.5181]
[1779314659200,48.61,77347.77,0.0,-0.99103,1e-05,1.52508]
[1779314664235,48.61,77348.2,0.0,-0.99102,1e-05,1.52559]
[1779314667267,48.61,77352.77,0.0,-0.99099,1e-05,1.53109]
[1779314670278,48.61,77358.37,0.0,-0.99094,1e-05,1.53784]
[1779314675313,48.61,77356.58,0.0,-0.99096,1e-05,1.5342]
[1779314680349,48.61,77361.55,0.0,-0.99092,1e-05,1.54021]
[1779314684376,48.61,77366.39,0.0,-0.99089,1e-05,1.54607]
[1779314689412,48.61,77368.18,0.0,-0.99087,1e-05,1.54825]
[1779314691426,48.61,77375.4,0.0,-0.99081,1e-05,1.55704]
[1779314694447,48.61,77381.96,0.0,-0.99076,1e-05,1.56506]
[1779314696460,48.61,77386.93,0.0,-0.99072,1e-05,1.57116]
[1779314698475,48.61,77379.74,0.0,-0.99078,1e-05,1.56234]
[1779314703511,48.61,77386.5,0.0,-0.99072,1e-05,1.57064]
[1779314708547,48.61,77385.58,0.0,-0.99073,1e-05,1.56951]
[1779314713582,48.61,77389.65,0.0,-0.9907,1e-05,1.57451]
[1779314714589,48.61,77374.93,0.0,-0.99082,1e-05,1.55647]
[1779314718615,48.61,77382.37,0.0,-0.99076,1e-05,1.56557]
[1779314721636,48.61,77389.78,0.0,-0.9907,1e-05,1.57467]
[1779314722643,48.61,77395.05,0.0,-0.99065,1e-05,1.58117]
[1779314723652,48.61,77395.49,0.0,-0.99065,1e-05,1.58172]
[1779314729693,48.61,77395.29,0.0,-0.99065,1e-05,1.58147]
[1779314734728,48.61,77396.13,0.0,-0.99065,1e-05,1.581]
[1779314739770,48.61,77397.74,0.0,-0.99064,1e-05,1.58299]
[1779314742791,48.61,77399.35,0.0,-0.99063,1e-05,1.58499]
[1779314745811,48.61,77393.82,0.0,-0.99067,1e-05,1.57815]
[1779314751763,48.61,77390.1,0.0,-0.9907,1e-05,1.57356]
[1779314756888,48.61,77389.6,0.0,-0.99071,1e-05,1.57295]
[1779314761928,48.61,77388.36,0.0,-0.99072,1e-05,1.57142]
[1779314766963,48.61,77386.14,0.0,-0.99073,1e-05,1.56869]
[1779314772000,48.61,77388.17,0.0,-0.99072,1e-05,1.57119]
[1779314778040,48.61,77387.36,0.0,-0.99072,1e-05,1.57019]
[1779314783076,48.61,77386.02,0.0,-0.99074,1e-05,1.56855]
[1779314788111,48.61,77383.42,0.0,-0.99076,1e-05,1.56536]
[1779314793146,48.61,77382.78,0.0,-0.99077,1e-05,1.56308]
[1779314798181,48.61,77383.99,0.0,-0.99076,1e-05,1.56456]
[1779314803216,48.61,77384.59,0.0,-0.99076,1e-05,1.56529]
[1779314808251,48.61,77376.07,0.0,-0.99082,1e-05,1.55488]
[1779314809258,48.61,77372.01,0.0,-0.99086,1e-05,1.54993]
[1779314811277,48.61,77369.75,0.0,-0.99088,1e-05,1.54718]
[1779314817314,48.61,77371.45,0.0,-0.99086,1e-05,1.54925]
[1779314822350,48.61,77373.95,0.0,-0.99084,1e-05,1.55229]
[1779314832419,48.61,77374.88,0.0,-0.99083,1e-05,1.55343]
[1779314835440,48.61,77372.12,0.0,-0.99086,1e-05,1.55007]
[1779314840475,48.61,77371.75,0.0,-0.99086,1e-05,1.54962]
[1779314844504,48.61,77377.99,0.0,-0.99081,1e-05,1.55722]
[1779314849538,48.61,77379.34,0.0,-0.9908,1e-05,1.55887]
[1779314854585,48.61,77373.35,0.0,-0.99086,1e-05,1.55007]
[1779314855592,48.61,77365.4,0.0,-0.99092,1e-05,1.54043]
[1779314860628,48.61,77354.76,0.0,-0.991,1e-05,1.52759]
[1779314861638,48.61,77348.54,0.0,-0.99105,1e-05,1.52013]
[1779314866671,48.61,77345.55,0.0,-0.99108,1e-05,1.51655]
[1779314871706,48.61,77339.96,0.0,-0.99112,1e-05,1.50988]
[1779314876740,48.61,77339.81,0.0,-0.99112,1e-05,1.5097]
[1779314879766,48.61,77332.81,0.0,-0.99118,1e-05,1.50139]
[1779314882787,48.61,77326.85,0.0,-0.99122,1e-05,1.49433]
[1779314887824,48.61,77327.14,0.0,-0.99122,1e-05,1.49468]
[1779314892857,48.61,77320.64,0.0,-0.99127,1e-05,1.48702]
[1779314897892,48.61,77315.92,0.0,-0.99131,1e-05,1.48147]
[1779314900915,48.61,77324.47,0.0,-0.99124,1e-05,1.49153]
[1779314901929,48.61,77325.62,0.0,-0.99123,1e-05,1.49288]
[1779314903937,48.61,77334.12,0.0,-0.99117,1e-05,1.50294]
[1779314904943,48.61,77343.08,0.0,-0.9911,1e-05,1.5136]
[1779314905951,48.61,77349.78,0.0,-0.99104,1e-05,1.52161]
[1779314906957,48.61,77349.78,0.0,-0.99104,1e-05,1.52161]
[1779314910985,48.61,77338.87,0.0,-0.99113,1e-05,1.50858]
[1779314911992,48.61,77334.8,0.0,-0.99117,1e-05,1.50229]
[1779314915013,48.61,77328.55,0.0,-0.99122,1e-05,1.49489]
[1779314916022,48.61,77326.0,0.0,-0.99124,1e-05,1.49188]
[1779314920052,48.61,77322.58,0.0,-0.99126,1e-05,1.48785]
[1779314922974,48.61,77316.67,0.0,-0.99131,1e-05,1.48091]
[1779314925088,48.61,77310.67,0.0,-0.99136,1e-05,1.47389]
[1779314926094,48.61,77306.58,0.0,-0.99139,1e-05,1.46912]
[1779314929116,48.61,77303.8,0.0,-0.99141,1e-05,1.46588]
[1779314930123,48.61,77310.33,0.0,-0.99136,1e-05,1.47349]
[1779314931129,48.61,77316.08,0.0,-0.99132,1e-05,1.48022]
[1779314932137,48.61,77318.49,0.0,-0.9913,1e-05,1.48305]
[1779314937172,48.61,77317.5,0.0,-0.9913,1e-05,1.48188]
[1779314942207,48.61,77312.95,0.0,-0.99134,1e-05,1.47655]
[1779314947243,48.61,77316.16,0.0,-0.99131,1e-05,1.48031]
[1779314950262,48.61,77310.42,0.0,-0.99136,1e-05,1.4736]
[1779314951269,48.61,77308.06,0.0,-0.99138,1e-05,1.47084]
[1779314955298,48.61,77302.96,0.0,-0.99142,1e-05,1.46491]
[1779314960333,48.61,77309.95,0.0,-0.99136,1e-05,1.47305]
[1779314962347,48.61,77314.72,0.0,-0.99133,1e-05,1.47863]
[1779314967388,48.61,77315.0,0.0,-0.99132,1e-05,1.47895]
[1779314969395,48.61,77309.91,0.0,-0.99136,1e-05,1.473]
[1779314971409,48.61,77304.55,0.0,-0.99141,1e-05,1.46533]
[1779314974431,48.61,77300.26,0.0,-0.99144,1e-05,1.46035]
[1779314978459,48.61,77295.98,0.0,-0.99148,1e-05,1.45539]
[1779314983496,48.61,77293.39,0.0,-0.9915,1e-05,1.4524]
[1779314984515,48.61,77286.21,0.0,-0.99155,1e-05,1.44413]
[1779314985522,48.61,77281.45,0.0,-0.99159,1e-05,1.43867]
[1779314987533,48.61,77270.41,0.0,-0.99167,1e-05,1.42607]
[1779314992569,48.61,77277.53,0.0,-0.99162,1e-05,1.43419]
[1779314997602,48.61,77279.22,0.0,-0.9916,1e-05,1.43612]
[1779315002668,48.61,77263.09,0.0,-0.99172,1e-05,1.41777]
[1779315003665,48.61,77263.09,0.0,-0.99172,1e-05,1.41777]
[1779315004674,48.61,77255.56,0.0,-0.99178,1e-05,1.40927]
[1779315006691,48.61,77248.11,0.0,-0.99183,1e-05,1.4009]
[1779315007699,48.61,77242.76,0.0,-0.99187,1e-05,1.39491]
[1779315009712,48.61,77251.88,0.0,-0.99181,1e-05,1.40513]
[1779315010723,48.61,77262.03,0.0,-0.99173,1e-05,1.41657]
[1779315011738,48.61,77270.64,0.0,-0.99167,1e-05,1.42633]
[1779315016771,48.61,77268.8,0.0,-0.99168,1e-05,1.42424]
[1779315019787,48.61,77275.49,0.0,-0.99163,1e-05,1.43186]
[1779315024842,48.61,77285.91,0.0,-0.99155,1e-05,1.44379]
[1779315025829,48.61,77291.36,0.0,-0.99151,1e-05,1.45006]
[1779315028855,48.61,77297.1,0.0,-0.99147,1e-05,1.45669]
[1779315029859,48.61,77305.96,0.0,-0.9914,1e-05,1.46697]
[1779315030866,48.61,77306.89,0.0,-0.99139,1e-05,1.46805]
[1779315032880,48.61,77298.7,0.0,-0.99146,1e-05,1.45711]
[1779315033889,48.61,77299.21,0.0,-0.99146,1e-05,1.4577]
[1779315038922,48.61,77303.05,0.0,-0.99143,1e-05,1.46215]
[1779315041943,48.61,77295.66,0.0,-0.99149,1e-05,1.4536]
[1779315042950,48.61,77294.14,0.0,-0.9915,1e-05,1.45184]
[1779315047984,48.61,77301.62,0.0,-0.99144,1e-05,1.4605]
[1779315048992,48.61,77305.19,0.0,-0.99142,1e-05,1.46464]
[1779315052022,48.61,77313.34,0.0,-0.99135,1e-05,1.47414]
[1779315056043,48.61,77314.28,0.0,-0.99135,1e-05,1.47524]
[1779315058057,48.61,77300.25,0.0,-0.99145,1e-05,1.45891]
[1779315059063,48.61,77298.84,0.0,-0.99146,1e-05,1.45727]
[1779315060070,48.61,77291.68,0.0,-0.99152,1e-05,1.44901]
[1779315062086,48.61,77289.29,0.0,-0.99154,1e-05,1.44626]
[1779315067127,48.61,77292.25,0.0,-0.99151,1e-05,1.44966]
[1779315069133,48.61,77298.92,0.0,-0.99146,1e-05,1.45737]
[1779315070141,48.61,77300.23,0.0,-0.99145,1e-05,1.45888]
[1779315075175,48.61,77302.69,0.0,-0.99143,1e-05,1.46174]
[1779315078196,48.61,77309.8,0.0,-0.99138,1e-05,1.47001]
[1779315079207,48.61,77309.75,0.0,-0.99138,1e-05,1.46995]
[1779315084240,48.61,77310.67,0.0,-0.99137,1e-05,1.47102]
[1779315089273,48.61,77310.18,0.0,-0.99138,1e-05,1.47045]
[1779315093302,48.61,77319.3,0.0,-0.99131,1e-05,1.47967]
[1779315094309,48.61,77320.45,0.0,-0.99131,1e-05,1.48102]
[1779315096324,48.61,77327.86,0.0,-0.99125,1e-05,1.48973]
[1779315097331,48.61,77329.92,0.0,-0.99123,1e-05,1.49216]
[1779315100353,48.61,77334.49,0.0,-0.9912,1e-05,1.49756]
[1779315105389,48.61,77331.43,0.0,-0.99122,1e-05,1.49395]
[1779315110423,48.61,77330.3,0.0,-0.99123,1e-05,1.49261]
[1779315116466,48.61,77330.42,0.0,-0.99123,1e-05,1.49275]
[1779315120494,48.61,77324.76,0.0,-0.99127,1e-05,1.48608]
[1779315123515,48.61,77308.51,0.0,-0.9914,1e-05,1.46707]
[1779315124522,48.61,77304.81,0.0,-0.99143,1e-05,1.46277]
[1779315126536,48.61,77303.37,0.0,-0.99144,1e-05,1.4611]
[1779315130565,48.61,77312.59,0.0,-0.99137,1e-05,1.47183]
[1779315131571,48.61,77318.75,0.0,-0.99132,1e-05,1.47903]
[1779315132578,48.61,77316.64,0.0,-0.99134,1e-05,1.47656]
[1779315137613,48.61,77315.68,0.0,-0.99134,1e-05,1.47543]
[1779315142647,48.61,77318.38,0.0,-0.99132,1e-05,1.47859]
[1779315144661,48.61,77324.13,0.0,-0.99128,1e-05,1.48534]
[1779315146675,48.61,77328.73,0.0,-0.99124,1e-05,1.49076]
[1779315149697,48.61,77332.47,0.0,-0.99121,1e-05,1.49517]
[1779315154732,48.61,77331.24,0.0,-0.99123,1e-05,1.49227]
[1779315161783,48.61,77330.03,0.0,-0.99124,1e-05,1.49084]
[1779315165809,48.61,77322.49,0.0,-0.9913,1e-05,1.48197]
[1779315166816,48.61,77320.49,0.0,-0.99131,1e-05,1.47963]
[1779315171850,48.61,77317.67,0.0,-0.99134,1e-05,1.47632]
[1779315176889,48.61,77318.77,0.0,-0.99133,1e-05,1.47761]
[1779315181922,48.61,77318.76,0.0,-0.99133,1e-05,1.4776]
[1779315184944,48.61,77311.85,0.0,-0.99138,1e-05,1.46953]
[1779315185950,48.61,77308.34,0.0,-0.99141,1e-05,1.46544]
[1779315188972,48.61,77302.84,0.0,-0.99145,1e-05,1.45906]
[1779315194007,48.61,77304.64,0.0,-0.99144,1e-05,1.46114]
[1779315199042,48.61,77306.68,0.0,-0.99142,1e-05,1.46351]
[1779315204079,48.61,77306.12,0.0,-0.99142,1e-05,1.46286]
[1779315209114,48.61,77303.45,0.0,-0.99144,1e-05,1.45976]
[1779315211134,48.61,77298.01,0.0,-0.99149,1e-05,1.45205]
[1779315212135,48.61,77294.97,0.0,-0.99152,1e-05,1.44854]
[1779315214153,48.61,77293.73,0.0,-0.99153,1e-05,1.44711]
[1779315215162,48.61,77286.21,0.0,-0.99158,1e-05,1.43847]
[1779315220194,48.61,77289.16,0.0,-0.99156,1e-05,1.44186]
[1779315225230,48.61,77291.6,0.0,-0.99154,1e-05,1.44466]
[1779315229257,48.61,77300.07,0.0,-0.99148,1e-05,1.45442]
[1779315230265,48.61,77305.78,0.0,-0.99143,1e-05,1.46104]
[1779315231271,48.61,77307.05,0.0,-0.99143,1e-05,1.46251]
[1779315236308,48.61,77306.68,0.0,-0.99143,1e-05,1.46208]
[1779315241341,48.61,77307.12,0.0,-0.99142,1e-05,1.46259]
[1779315243356,48.61,77313.87,0.0,-0.99137,1e-05,1.47045]
[1779315248296,48.61,77305.56,0.0,-0.99144,1e-05,1.46078]
[1779315256448,48.61,77305.32,0.0,-0.99144,1e-05,1.4605]
[1779315261483,48.61,77306.06,0.0,-0.99143,1e-05,1.46136]
[1779315266519,48.61,77304.31,0.0,-0.99145,1e-05,1.45933]
[1779315271554,48.61,77305.81,0.0,-0.99144,1e-05,1.45964]
[1779315272561,48.61,77311.18,0.0,-0.9914,1e-05,1.46588]
[1779315273567,48.61,77312.0,0.0,-0.9914,1e-05,1.46684]
[1779315281625,48.61,77311.86,0.0,-0.9914,1e-05,1.46667]
[1779315286659,48.61,77309.51,0.0,-0.99141,1e-05,1.46394]
[1779315291694,48.61,77307.87,0.0,-0.99143,1e-05,1.46203]
[1779315297737,48.61,77311.98,0.0,-0.9914,1e-05,1.46681]
[1779315302771,48.61,77308.49,0.0,-0.99142,1e-05,1.46275]
[1779315308813,48.61,77308.97,0.0,-0.99142,1e-05,1.46331]
[1779315315865,48.61,77307.86,0.0,-0.99143,1e-05,1.46202]
[1779315323920,48.61,77305.73,0.0,-0.99144,1e-05,1.45955]
[1779315328955,48.61,77307.64,0.0,-0.99143,1e-05,1.46177]
[1779315330969,48.61,77313.33,0.0,-0.99139,1e-05,1.46838]
[1779315332982,48.61,77318.5,0.0,-0.99135,1e-05,1.47298]
[1779315338018,48.61,77318.39,0.0,-0.99135,1e-05,1.47285]
[1779315343059,48.61,77313.37,0.0,-0.99139,1e-05,1.467]
[1779315348088,48.61,77313.69,0.0,-0.99139,1e-05,1.46737]
[1779315353123,48.61,77314.03,0.0,-0.99139,1e-05,1.46777]
[1779315358158,48.61,77314.03,0.0,-0.99139,1e-05,1.46777]
[1779315363194,48.61,77316.25,0.0,-0.99137,1e-05,1.47035]
[1779315368229,48.61,77313.34,0.0,-0.99139,1e-05,1.46696]
[1779315373263,48.61,77313.1,0.0,-0.9914,1e-05,1.46668]
[1779315375277,48.61,77307.7,0.0,-0.99144,1e-05,1.46041]
[1779315380312,48.61,77308.2,0.0,-0.99143,1e-05,1.46099]
[1779315383335,48.61,77317.28,0.0,-0.99136,1e-05,1.47156]
[1779315384341,48.61,77319.41,0.0,-0.99135,1e-05,1.47404]
[1779315389377,48.61,77319.05,0.0,-0.99135,1e-05,1.47362]
[1779315394411,48.61,77320.09,0.0,-0.99135,1e-05,1.4734]
[1779315398453,48.61,77307.44,0.0,-0.99145,1e-05,1.45868]
[1779315399463,48.61,77291.15,0.0,-0.99157,1e-05,1.4399]
[1779315400472,48.61,77286.74,0.0,-0.9916,1e-05,1.43485]
[1779315401481,48.61,77283.83,0.0,-0.99163,1e-05,1.43152]
[1779315404505,48.61,77281.02,0.0,-0.99165,1e-05,1.42832]
[1779315405507,48.61,77273.85,0.0,-0.9917,1e-05,1.42017]
[1779315406515,48.61,77271.77,0.0,-0.99171,1e-05,1.41781]
[1779315407520,48.61,77278.53,0.0,-0.99166,1e-05,1.42548]
[1779315408526,48.61,77284.68,0.0,-0.99162,1e-05,1.43249]
[1779315409534,48.61,77285.78,0.0,-0.99161,1e-05,1.43375]
[1779315413564,48.61,77293.12,0.0,-0.99156,1e-05,1.44216]
[1779315414569,48.61,77295.46,0.0,-0.99154,1e-05,1.44485]
[1779315419605,48.61,77297.02,0.0,-0.99153,1e-05,1.44664]
[1779315424640,48.61,77297.93,0.0,-0.99152,1e-05,1.44769]
[1779315429674,48.61,77299.75,0.0,-0.99151,1e-05,1.44979]
[1779315434709,48.61,77299.36,0.0,-0.99151,1e-05,1.44934]
[1779315436724,48.61,77292.21,0.0,-0.99156,1e-05,1.44111]
[1779315437730,48.61,77291.28,0.0,-0.99157,1e-05,1.44005]
[1779315442766,48.61,77281.47,0.0,-0.99164,1e-05,1.42883]
[1779315443773,48.61,77278.25,0.0,-0.99167,1e-05,1.42516]
[1779315446794,48.61,77270.91,0.0,-0.99172,1e-05,1.41683]
[1779315447801,48.61,77270.05,0.0,-0.99173,1e-05,1.41586]
[1779315449815,48.61,77262.2,0.0,-0.99179,1e-05,1.407]
[1779315451828,48.61,77260.41,0.0,-0.99181,1e-05,1.4036]
[1779315456863,48.61,77261.89,0.0,-0.9918,1e-05,1.40526]
[1779315461898,48.61,77262.33,0.0,-0.99179,1e-05,1.40576]
[1779315466934,48.61,77260.21,0.0,-0.99181,1e-05,1.40337]
[1779315471970,48.61,77259.73,0.0,-0.99181,1e-05,1.40284]
[1779315472976,48.61,77270.48,0.0,-0.99173,1e-05,1.41495]
[1779315473983,48.61,77270.32,0.0,-0.99173,1e-05,1.41477]
[1779315479021,48.61,77270.95,0.0,-0.99173,1e-05,1.41548]
[1779315484058,48.61,77269.51,0.0,-0.99174,1e-05,1.41385]
[1779315489094,48.61,77269.22,0.0,-0.99174,1e-05,1.41353]
[1779315494129,48.61,77269.45,0.0,-0.99174,1e-05,1.41378]
[1779315498157,48.61,77261.52,0.0,-0.9918,1e-05,1.40485]
[1779315499164,48.61,77253.47,0.0,-0.99186,1e-05,1.39582]
[1779315500171,48.61,77250.39,0.0,-0.99188,1e-05,1.39238]
[1779315505206,48.61,77253.69,0.0,-0.99186,1e-05,1.39607]
[1779315510241,48.61,77249.29,0.0,-0.99189,1e-05,1.39115]
[1779315512257,48.61,77231.43,0.0,-0.99202,1e-05,1.36998]
[1779315513262,48.61,77228.03,0.0,-0.99205,1e-05,1.36624]
[1779315518297,48.61,77231.78,0.0,-0.99202,1e-05,1.37037]
[1779315523331,48.61,77237.9,0.0,-0.99198,1e-05,1.37712]
[1779315525346,48.61,77238.95,0.0,-0.99197,1e-05,1.37829]
[1779315530381,48.61,77239.29,0.0,-0.99197,1e-05,1.37866]
[1779315532396,48.61,77232.4,0.0,-0.99202,1e-05,1.37105]
[1779315534410,48.61,77230.99,0.0,-0.99203,1e-05,1.3695]
[1779315539447,48.61,77228.46,0.0,-0.99205,1e-05,1.36671]
[1779315540453,48.61,77220.73,0.0,-0.9921,1e-05,1.35824]
[1779315541460,48.61,77218.38,0.0,-0.99212,1e-05,1.35567]
[1779315543474,48.61,77217.76,0.0,-0.99212,1e-05,1.35499]
[1779315545488,48.61,77224.48,0.0,-0.99207,1e-05,1.36234]
[1779315549516,48.61,77227.79,0.0,-0.99205,1e-05,1.36598]
[1779315552537,48.61,77221.63,0.0,-0.99209,1e-05,1.35922]
[1779315555557,48.61,77217.82,0.0,-0.99212,1e-05,1.35506]
[1779315560594,48.61,77219.06,0.0,-0.99211,1e-05,1.35641]
[1779315562608,48.61,77210.41,0.0,-0.99217,1e-05,1.34699]
[1779315564622,48.61,77205.72,0.0,-0.99221,1e-05,1.3419]
[1779315566637,48.61,77199.63,0.0,-0.99225,1e-05,1.33532]
[1779315568650,48.61,77197.33,0.0,-0.99227,1e-05,1.33284]
[1779315571685,48.61,77189.41,0.0,-0.99233,1e-05,1.323]
[1779315573688,48.61,77189.48,0.0,-0.99233,1e-05,1.32307]
[1779315578723,48.61,77186.92,0.0,-0.99235,1e-05,1.32033]
[1779315583761,48.61,77182.18,0.0,-0.99238,1e-05,1.31528]
[1779315585773,48.61,77187.45,0.0,-0.99234,1e-05,1.3209]
[1779315590814,48.61,77185.37,0.0,-0.99236,1e-05,1.31868]
[1779315594838,48.61,77180.36,0.0,-0.99239,1e-05,1.31334]
[1779315600783,48.61,77175.39,0.0,-0.99243,1e-05,1.30806]
[1779315603901,48.61,77167.93,0.0,-0.99248,1e-05,1.30016]
[1779315605915,48.61,77162.85,0.0,-0.99251,1e-05,1.29481]
[1779315607929,48.61,77162.01,0.0,-0.99252,1e-05,1.29393]
[1779315612963,48.61,77164.63,0.0,-0.9925,1e-05,1.29668]
[1779315617999,48.61,77168.54,0.0,-0.99247,1e-05,1.30081]
[1779315622030,48.61,77171.35,0.0,-0.99245,1e-05,1.30378]
[1779315624041,48.61,77181.02,0.0,-0.99239,1e-05,1.31404]
[1779315625055,48.61,77186.78,0.0,-0.99235,1e-05,1.32018]
[1779315626056,48.61,77182.98,0.0,-0.99237,1e-05,1.31613]
[1779315628069,48.61,77180.09,0.0,-0.99239,1e-05,1.31305]
[1779315633105,48.61,77177.02,0.0,-0.99242,1e-05,1.30846]
[1779315638140,48.61,77177.87,0.0,-0.99242,1e-05,1.30937]
[1779315643182,48.61,77181.56,0.0,-0.99239,1e-05,1.31329]
[1779315648211,48.61,77178.65,0.0,-0.99241,1e-05,1.31019]
[1779315651231,48.61,77173.61,0.0,-0.99245,1e-05,1.30485]
[1779315653246,48.61,77170.53,0.0,-0.99247,1e-05,1.30159]
[1779315658280,48.61,77170.79,0.0,-0.99246,1e-05,1.30187]
[1779315663316,48.61,77170.86,0.0,-0.99246,1e-05,1.30194]
[1779315668354,48.61,77171.07,0.0,-0.99246,1e-05,1.30216]
[1779315670365,48.61,77178.66,0.0,-0.99241,1e-05,1.31021]
[1779315671372,48.61,77180.57,0.0,-0.9924,1e-05,1.31224]
[1779315674393,48.61,77173.47,0.0,-0.99245,1e-05,1.3047]
[1779315676411,48.61,77170.86,0.0,-0.99246,1e-05,1.30194]
[1779315681442,48.61,77169.7,0.0,-0.99247,1e-05,1.30072]
[1779315686477,48.61,77168.55,0.0,-0.99248,1e-05,1.2995]
[1779315690504,48.61,77173.92,0.0,-0.99244,1e-05,1.30518]
[1779315692519,48.61,77179.36,0.0,-0.99241,1e-05,1.30962]
[1779315694532,48.61,77180.46,0.0,-0.99241,1e-05,1.31079]
[1779315696552,48.61,77195.5,0.0,-0.9923,1e-05,1.32686]
[1779315697559,48.61,77205.31,0.0,-0.99223,1e-05,1.33742]
[1779315698566,48.61,77211.36,0.0,-0.99219,1e-05,1.34397]
[1779315699573,48.61,77213.22,0.0,-0.99218,1e-05,1.34599]
[1779315701587,48.61,77220.9,0.0,-0.99212,1e-05,1.35435]
[1779315702593,48.61,77222.38,0.0,-0.99211,1e-05,1.35597]
[1779315707628,48.61,77222.04,0.0,-0.99211,1e-05,1.3556]
[1779315712667,48.61,77230.83,0.0,-0.99205,1e-05,1.36523]
[1779315714678,48.61,77235.67,0.0,-0.99202,1e-05,1.37055]
[1779315719725,48.61,77237.31,0.0,-0.99201,1e-05,1.37236]
[1779315722741,48.61,77243.28,0.0,-0.99196,1e-05,1.37896]
[1779315727774,48.61,77240.73,0.0,-0.99198,1e-05,1.37614]
[1779315732813,48.61,77238.69,0.0,-0.992,1e-05,1.37389]
[1779315737849,48.61,77236.05,0.0,-0.99201,1e-05,1.37097]
[1779315742883,48.61,77233.99,0.0,-0.99203,1e-05,1.3687]
[1779315747919,48.61,77230.54,0.0,-0.99205,1e-05,1.36491]
[1779315750940,48.61,77235.99,0.0,-0.99202,1e-05,1.37091]
[1779315751951,48.61,77234.37,0.0,-0.99203,1e-05,1.36775]
[1779315756981,48.61,77231.3,0.0,-0.99206,1e-05,1.36438]
[1779315762020,48.61,77227.45,0.0,-0.99208,1e-05,1.36016]
[1779315763026,48.61,77221.53,0.0,-0.99213,1e-05,1.35368]
[1779315764033,48.61,77221.68,0.0,-0.99213,1e-05,1.35385]
[1779315769068,48.61,77221.25,0.0,-0.99213,1e-05,1.35338]
[1779315774105,48.61,77223.56,0.0,-0.99211,1e-05,1.3559]
[1779315779144,48.61,77220.71,0.0,-0.99213,1e-05,1.35279]
[1779315784195,48.61,77220.31,0.0,-0.99213,1e-05,1.35235]
[1779315789230,48.61,77225.16,0.0,-0.9921,1e-05,1.35765]
[1779315794266,48.61,77224.05,0.0,-0.99211,1e-05,1.35644]
[1779315799300,48.61,77223.7,0.0,-0.99211,1e-05,1.35605]
[1779315804335,48.61,77224.51,0.0,-0.99211,1e-05,1.35694]
[1779315806349,48.61,77233.49,0.0,-0.99204,1e-05,1.36679]
[1779315807355,48.61,77237.51,0.0,-0.99201,1e-05,1.37121]
[1779315811384,48.61,77241.86,0.0,-0.99199,1e-05,1.37465]
[1779315813399,48.61,77242.56,0.0,-0.99198,1e-05,1.37542]
[1779315816423,48.61,77237.0,0.0,-0.99202,1e-05,1.36928]
[1779315820447,48.61,77234.44,0.0,-0.99204,1e-05,1.36647]
[1779315825482,48.61,77235.92,0.0,-0.99203,1e-05,1.36809]
[1779315828502,48.61,77240.0,0.0,-0.992,1e-05,1.37259]
[1779315833540,48.61,77236.86,0.0,-0.99202,1e-05,1.36913]
[1779315838574,48.61,77236.73,0.0,-0.99203,1e-05,1.36899]
[1779315843613,48.61,77237.84,0.0,-0.99202,1e-05,1.37021]
[1779315848648,48.61,77236.55,0.0,-0.99203,1e-05,1.36879]
[1779315853682,48.61,77248.1,0.0,-0.99194,1e-05,1.38156]
[1779315854691,48.61,77250.72,0.0,-0.99192,1e-05,1.38447]
[1779315858717,48.61,77251.77,0.0,-0.99192,1e-05,1.38563]
[1779315859726,48.61,77258.16,0.0,-0.99187,1e-05,1.39276]
[1779315860733,48.61,77258.16,0.0,-0.99187,1e-05,1.39276]
[1779315861739,48.61,77263.66,0.0,-0.99183,1e-05,1.39891]
[1779315862745,48.61,77264.96,0.0,-0.99182,1e-05,1.40037]
[1779315863753,48.61,77272.15,0.0,-0.99177,1e-05,1.40846]
[1779315864760,48.61,77276.66,0.0,-0.99173,1e-05,1.41355]
[1779315866774,48.61,77278.68,0.0,-0.99172,1e-05,1.41583]
[1779315871809,48.61,77279.56,0.0,-0.99172,1e-05,1.41543]
[1779315873825,48.61,77285.5,0.0,-0.99168,1e-05,1.42217]
[1779315876843,48.61,77290.96,0.0,-0.99164,1e-05,1.42838]
[1779315881878,48.61,77291.47,0.0,-0.99163,1e-05,1.42896]
[1779315883893,48.61,77296.74,0.0,-0.99159,1e-05,1.43499]
[1779315884900,48.61,77297.5,0.0,-0.99159,1e-05,1.43586]
[1779315888928,48.61,77303.87,0.0,-0.99154,1e-05,1.44317]
[1779315890942,48.61,77305.59,0.0,-0.99153,1e-05,1.44515]
[1779315895977,48.61,77302.82,0.0,-0.99155,1e-05,1.44196]
[1779315901012,48.61,77303.55,0.0,-0.99154,1e-05,1.4428]
[1779315903030,48.61,77293.49,0.0,-0.99162,1e-05,1.43127]
[1779315904038,48.61,77292.45,0.0,-0.99162,1e-05,1.43008]
[1779315909073,48.61,77295.06,0.0,-0.99161,1e-05,1.43306]
[1779315913100,48.61,77302.95,0.0,-0.99155,1e-05,1.44211]
[1779315915114,48.61,77309.18,0.0,-0.9915,1e-05,1.44928]
[1779315917129,48.61,77312.76,0.0,-0.99147,1e-05,1.45342]
[1779315920149,48.61,77307.72,0.0,-0.99151,1e-05,1.4476]
[1779315921157,48.61,77307.74,0.0,-0.99151,1e-05,1.44762]
[1779315926191,48.61,77306.44,0.0,-0.99152,1e-05,1.44612]
[1779315931227,48.61,77305.37,0.0,-0.99154,1e-05,1.44347]
[1779315936263,48.61,77300.48,0.0,-0.99157,1e-05,1.43785]
[1779315938150,48.61,77309.12,0.0,-0.99151,1e-05,1.44779]
[1779315939284,48.61,77308.65,0.0,-0.99151,1e-05,1.44725]
[1779315944319,48.61,77308.34,0.0,-0.99151,1e-05,1.44689]
[1779315949354,48.61,77305.31,0.0,-0.99154,1e-05,1.4434]
[1779315954389,48.61,77305.18,0.0,-0.99154,1e-05,1.44325]
[1779315960442,48.61,77304.58,0.0,-0.99154,1e-05,1.44256]
[1779315965468,48.61,77306.25,0.0,-0.99153,1e-05,1.44448]
[1779315972519,48.61,77306.32,0.0,-0.99153,1e-05,1.44456]
[1779315977553,48.61,77310.4,0.0,-0.9915,1e-05,1.44927]
[1779315979566,48.61,77317.12,0.0,-0.99145,1e-05,1.45704]
[1779315980574,48.61,77318.92,0.0,-0.99143,1e-05,1.45913]
[1779315983596,48.61,77319.24,0.0,-0.99143,1e-05,1.4595]
[1779315984608,48.61,77340.32,0.0,-0.99127,1e-05,1.48413]
[1779315985612,48.61,77346.6,0.0,-0.99122,1e-05,1.49154]
[1779315986620,48.61,77342.49,0.0,-0.99125,1e-05,1.48669]
[1779315988636,48.61,77340.71,0.0,-0.99126,1e-05,1.48459]
[1779315993679,48.61,77340.64,0.0,-0.99127,1e-05,1.48306]
[1779315996693,48.61,77346.92,0.0,-0.99122,1e-05,1.49046]
[1779316001728,48.61,77347.43,0.0,-0.99122,1e-05,1.49106]
[1779316006762,48.61,77348.26,0.0,-0.99121,1e-05,1.49204]
[1779316011800,48.61,77348.46,0.0,-0.99121,1e-05,1.49228]
[1779316016838,48.61,77347.14,0.0,-0.99122,1e-05,1.49072]
[1779316021871,48.61,77346.42,0.0,-0.99123,1e-05,1.48987]
[1779316026906,48.61,77345.8,0.0,-0.99123,1e-05,1.48914]
[1779316031940,48.61,77342.98,0.0,-0.99126,1e-05,1.48582]
[1779316036975,48.61,77342.14,0.0,-0.99126,1e-05,1.48483]
[1779316042010,48.61,77340.57,0.0,-0.99127,1e-05,1.48298]
[1779316047044,48.61,77337.86,0.0,-0.99129,1e-05,1.47979]
[1779316053087,48.61,77333.78,0.0,-0.99133,1e-05,1.47357]
[1779316058122,48.61,77333.28,0.0,-0.99134,1e-05,1.47298]
[1779316063157,48.61,77333.14,0.0,-0.99134,1e-05,1.47282]
[1779316066183,48.61,77340.72,0.0,-0.99128,1e-05,1.48171]
[1779316067189,48.61,77347.14,0.0,-0.99123,1e-05,1.48927]
[1779316069205,48.61,77347.31,0.0,-0.99123,1e-05,1.48947]
[1779316074238,48.61,77347.85,0.0,-0.99123,1e-05,1.49011]
[1779316079274,48.61,77348.25,0.0,-0.99122,1e-05,1.49058]
[1779316084309,48.61,77347.28,0.0,-0.99123,1e-05,1.48943]
[1779316090351,48.61,77345.15,0.0,-0.99125,1e-05,1.48692]
[1779316093374,48.61,77354.36,0.0,-0.99117,1e-05,1.49781]
[1779316094382,48.61,77362.3,0.0,-0.99111,1e-05,1.50725]
[1779316095388,48.61,77363.08,0.0,-0.99111,1e-05,1.50818]
[1779316100423,48.61,77362.32,0.0,-0.99111,1e-05,1.50727]
[1779316108480,48.61,77362.48,0.0,-0.99111,1e-05,1.50746]
[1779316113516,48.61,77362.69,0.0,-0.99112,1e-05,1.50625]
[1779316119557,48.61,77362.45,0.0,-0.99112,1e-05,1.50596]
[1779316128620,48.61,77363.14,0.0,-0.99111,1e-05,1.50678]
[1779316130635,48.61,77379.74,0.0,-0.99098,1e-05,1.52667]
[1779316131640,48.61,77384.38,0.0,-0.99095,1e-05,1.53226]
[1779316132647,48.61,77384.1,0.0,-0.99095,1e-05,1.53193]
[1779316137683,48.61,77384.39,0.0,-0.99095,1e-05,1.53228]
[1779316140705,48.61,77379.22,0.0,-0.99099,1e-05,1.52604]
[1779316141712,48.61,77377.23,0.0,-0.991,1e-05,1.52365]
[1779316145740,48.61,77374.48,0.0,-0.99102,1e-05,1.52034]
[1779316149767,48.61,77367.96,0.0,-0.99108,1e-05,1.51253]
[1779316156816,48.61,77369.0,0.0,-0.99107,1e-05,1.51378]
[1779316163866,48.61,77370.2,0.0,-0.99106,1e-05,1.51521]
[1779316168901,48.61,77373.57,0.0,-0.99103,1e-05,1.51925]
[1779316175950,48.61,77373.97,0.0,-0.99104,1e-05,1.51826]
[1779316176957,48.61,77380.67,0.0,-0.99098,1e-05,1.52631]
[1779316177963,48.61,77381.43,0.0,-0.99098,1e-05,1.52722]
[1779316181991,48.61,77375.36,0.0,-0.99103,1e-05,1.51993]
[1779316183000,48.61,77377.15,0.0,-0.99101,1e-05,1.52207]
[1779316184010,48.61,77382.41,0.0,-0.99097,1e-05,1.52841]
[1779316185014,48.61,77383.13,0.0,-0.99096,1e-05,1.52927]
[1779316190048,48.61,77380.9,0.0,-0.99098,1e-05,1.52659]
[1779316197097,48.61,77380.7,0.0,-0.99098,1e-05,1.52634]
[1779316202133,48.61,77381.46,0.0,-0.99098,1e-05,1.52726]
[1779316204151,48.61,77386.47,0.0,-0.99094,1e-05,1.53331]
[1779316205200,48.61,77427.18,0.0,-0.99061,1e-05,1.58315]
[1779316206184,48.61,77427.18,0.0,-0.99061,1e-05,1.58315]
[1779316211215,48.61,77431.34,0.0,-0.99057,1e-05,1.58832]
[1779316216251,48.61,77430.25,0.0,-0.99058,1e-05,1.58696]
[1779316221286,48.61,77422.09,0.0,-0.99065,1e-05,1.57685]
[1779316223300,48.61,77414.03,0.0,-0.99071,1e-05,1.56691]
[1779316228335,48.61,77417.22,0.0,-0.99069,1e-05,1.57084]
[1779316230349,48.61,77413.77,0.0,-0.99072,1e-05,1.56659]
[1779316232362,48.61,77411.48,0.0,-0.99074,1e-05,1.56227]
[1779316237397,48.61,77413.44,0.0,-0.99073,1e-05,1.56468]
[1779316242436,48.61,77412.04,0.0,-0.99074,1e-05,1.56296]
[1779316247467,48.61,77412.83,0.0,-0.99073,1e-05,1.56393]
[1779316252503,48.61,77415.09,0.0,-0.99071,1e-05,1.56671]
[1779316253510,48.61,77420.86,0.0,-0.99067,1e-05,1.57382]
[1779316254517,48.61,77423.43,0.0,-0.99064,1e-05,1.57699]
[1779316259552,48.61,77424.9,0.0,-0.99063,1e-05,1.57881]
[1779316264588,48.61,77425.48,0.0,-0.99063,1e-05,1.57953]
[1779316271636,48.61,77425.29,0.0,-0.99063,1e-05,1.57929]
[1779316276671,48.61,77426.79,0.0,-0.99062,1e-05,1.58115]
[1779316277677,48.61,77433.96,0.0,-0.99056,1e-05,1.59006]
[1779316278684,48.61,77436.62,0.0,-0.99054,1e-05,1.59337]
[1779316283720,48.61,77437.48,0.0,-0.99053,1e-05,1.59444]
[1779316286746,48.61,77444.11,0.0,-0.99047,1e-05,1.60273]
[1779316287752,48.61,77439.01,0.0,-0.99052,1e-05,1.59635]
[1779316288760,48.61,77427.97,0.0,-0.99061,1e-05,1.58262]
[1779316289765,48.61,77420.17,0.0,-0.99067,1e-05,1.57297]
[1779316290771,48.61,77410.62,0.0,-0.99075,1e-05,1.56122]
[1779316291778,48.61,77406.88,0.0,-0.99079,1e-05,1.55514]
[1779316293793,48.61,77401.0,0.0,-0.99084,1e-05,1.54796]
[1779316298828,48.61,77401.23,0.0,-0.99083,1e-05,1.54824]
[1779316303863,48.61,77398.66,0.0,-0.99086,1e-05,1.54511]
[1779316306883,48.61,77391.95,0.0,-0.99091,1e-05,1.53697]
[1779316308898,48.61,77391.32,0.0,-0.99091,1e-05,1.5362]
[1779316310913,48.61,77397.78,0.0,-0.99086,1e-05,1.54404]
[1779316311919,48.61,77397.82,0.0,-0.99086,1e-05,1.54409]
[1779316319975,48.61,77397.87,0.0,-0.99086,1e-05,1.54415]
[1779316321992,48.61,77388.31,0.0,-0.99094,1e-05,1.53256]
[1779316322997,48.61,77387.18,0.0,-0.99095,1e-05,1.5312]
[1779316328035,48.61,77386.49,0.0,-0.99095,1e-05,1.53036]
[1779316332064,48.61,77382.56,0.0,-0.99099,1e-05,1.52563]
[1779316337096,48.61,77382.29,0.0,-0.99099,1e-05,1.5253]
[1779316339123,48.61,77377.09,0.0,-0.99103,1e-05,1.51905]
[1779316344161,48.61,77379.05,0.0,-0.99101,1e-05,1.5214]
[1779316349194,48.61,77378.58,0.0,-0.99102,1e-05,1.52084]
[1779316354230,48.61,77378.58,0.0,-0.99103,1e-05,1.51936]
[1779316359266,48.61,77378.29,0.0,-0.99103,1e-05,1.51902]
[1779316364302,48.61,77379.93,0.0,-0.99101,1e-05,1.52099]
[1779316369336,48.61,77380.27,0.0,-0.99101,1e-05,1.52139]
[1779316374371,48.61,77379.43,0.0,-0.99102,1e-05,1.52039]
[1779316379410,48.61,77381.73,0.0,-0.991,1e-05,1.52315]
[1779316384446,48.61,77381.3,0.0,-0.991,1e-05,1.52263]
[1779316388485,48.61,77374.11,0.0,-0.99106,1e-05,1.51401]
[1779316393520,48.61,77374.62,0.0,-0.99106,1e-05,1.51462]
[1779316398555,48.61,77375.67,0.0,-0.99105,1e-05,1.51588]
[1779316403590,48.61,77377.0,0.0,-0.99104,1e-05,1.51747]
[1779316405603,48.61,77383.58,0.0,-0.99099,1e-05,1.52537]
[1779316410638,48.61,77383.4,0.0,-0.99099,1e-05,1.52516]
[1779316413660,48.61,77389.16,0.0,-0.99095,1e-05,1.53062]
[1779316415674,48.61,77393.4,0.0,-0.99092,1e-05,1.53575]
[1779316420709,48.61,77393.18,0.0,-0.99092,1e-05,1.53548]
[1779316423729,48.61,77397.55,0.0,-0.99088,1e-05,1.54078]
[1779316428765,48.61,77398.02,0.0,-0.99088,1e-05,1.54135]
[1779316430778,48.61,77391.81,0.0,-0.99093,1e-05,1.53382]
[1779316432656,48.61,77390.12,0.0,-0.99094,1e-05,1.53178]
[1779316437828,48.61,77389.68,0.0,-0.99095,1e-05,1.53125]
[1779316442862,48.61,77391.93,0.0,-0.99093,1e-05,1.53397]
[1779316447900,48.61,77391.26,0.0,-0.99093,1e-05,1.53316]
[1779316452933,48.61,77388.59,0.0,-0.99095,1e-05,1.52993]
[1779316457969,48.61,77387.15,0.0,-0.99097,1e-05,1.5282]
[1779316463004,48.61,77386.92,0.0,-0.99097,1e-05,1.52792]
[1779316471060,48.61,77386.18,0.0,-0.99098,1e-05,1.52555]
[1779316476095,48.61,77389.71,0.0,-0.99095,1e-05,1.5298]
[1779316481131,48.61,77391.48,0.0,-0.99094,1e-05,1.53194]
[1779316486166,48.61,77393.42,0.0,-0.99092,1e-05,1.53429]
[1779316491200,48.61,77391.73,0.0,-0.99094,1e-05,1.53224]
[1779316496236,48.61,77390.71,0.0,-0.99095,1e-05,1.53101]
[1779316502278,48.61,77390.01,0.0,-0.99095,1e-05,1.53016]
[1779316508321,48.61,77389.5,0.0,-0.99096,1e-05,1.52955]
[1779316509328,48.61,77394.67,0.0,-0.99091,1e-05,1.5358]
[1779316511342,48.61,77398.02,0.0,-0.99089,1e-05,1.53986]
[1779316517384,48.61,77398.39,0.0,-0.99088,1e-05,1.54031]
[1779316520407,48.61,77392.81,0.0,-0.99093,1e-05,1.53355]
[1779316523428,48.61,77385.62,0.0,-0.99099,1e-05,1.52487]
[1779316524436,48.61,77378.9,0.0,-0.99104,1e-05,1.5168]
[1779316525443,48.61,77377.13,0.0,-0.99105,1e-05,1.51468]
[1779316530480,48.61,77376.09,0.0,-0.99106,1e-05,1.51343]
[1779316535549,48.61,77377.39,0.0,-0.99106,1e-05,1.51352]
[1779316540585,48.61,77378.29,0.0,-0.99105,1e-05,1.51459]
[1779316541592,48.61,77387.35,0.0,-0.99098,1e-05,1.52547]
[1779316542598,48.61,77392.69,0.0,-0.99094,1e-05,1.53192]
[1779316543606,48.61,77395.01,0.0,-0.99092,1e-05,1.53472]
[1779316544613,48.61,77389.64,0.0,-0.99096,1e-05,1.52823]
[1779316545621,48.61,77388.07,0.0,-0.99098,1e-05,1.52634]
[1779316552669,48.61,77386.73,0.0,-0.99099,1e-05,1.52473]
[1779316557705,48.61,77389.8,0.0,-0.99096,1e-05,1.52843]
[1779316561733,48.61,77391.62,0.0,-0.99095,1e-05,1.53062]
[1779316564757,48.61,77396.4,0.0,-0.99091,1e-05,1.53641]
[1779316566772,48.61,77402.03,0.0,-0.99086,1e-05,1.54324]
[1779316571810,48.61,77394.16,0.0,-0.99093,1e-05,1.53369]
[1779316573824,48.61,77388.11,0.0,-0.99097,1e-05,1.52639]
[1779316575839,48.61,77385.26,0.0,-0.991,1e-05,1.52296]
[1779316580874,48.61,77385.79,0.0,-0.99099,1e-05,1.5236]
[1779316585908,48.61,77383.53,0.0,-0.99101,1e-05,1.52088]
[1779316590943,48.61,77384.1,0.0,-0.99101,1e-05,1.52156]
[1779316593786,48.61,77378.55,0.0,-0.99106,1e-05,1.51343]
[1779316598999,48.61,77374.47,0.0,-0.99109,1e-05,1.50856]
[1779316602020,48.61,77366.55,0.0,-0.99115,1e-05,1.49913]
[1779316603856,48.61,77367.76,0.0,-0.99114,1e-05,1.50056]
[1779316609070,48.61,77370.34,0.0,-0.99112,1e-05,1.50363]
[1779316614105,48.61,77372.27,0.0,-0.99111,1e-05,1.50593]
[1779316619139,48.61,77373.76,0.0,-0.9911,1e-05,1.50771]
[1779316623168,48.61,77358.3,0.0,-0.99122,1e-05,1.48935]
[1779316624175,48.61,77356.12,0.0,-0.99124,1e-05,1.48678]
[1779316627196,48.61,77354.3,0.0,-0.99125,1e-05,1.48464]
[1779316630217,48.61,77346.05,0.0,-0.99131,1e-05,1.47494]
[1779316631223,48.61,77345.15,0.0,-0.99132,1e-05,1.47389]
[1779316636259,48.61,77347.26,0.0,-0.9913,1e-05,1.47636]
[1779316641297,48.61,77346.5,0.0,-0.99131,1e-05,1.47547]
[1779316646333,48.61,77340.62,0.0,-0.99136,1e-05,1.46859]
[1779316648346,48.61,77337.75,0.0,-0.99138,1e-05,1.46524]
[1779316653382,48.61,77338.38,0.0,-0.99138,1e-05,1.46453]
[1779316658417,48.61,77338.4,0.0,-0.99138,1e-05,1.46456]
[1779316660430,48.61,77331.82,0.0,-0.99143,1e-05,1.4569]
[1779316661438,48.61,77327.64,0.0,-0.99146,1e-05,1.45206]
[1779316663451,48.61,77327.52,0.0,-0.99146,1e-05,1.45192]
[1779316666473,48.61,77335.4,0.0,-0.9914,1e-05,1.46106]
[1779316668486,48.61,77337.7,0.0,-0.99139,1e-05,1.46374]
[1779316673522,48.61,77337.57,0.0,-0.99139,1e-05,1.46359]
[1779316679564,48.61,77337.64,0.0,-0.99139,1e-05,1.46367]
[1779316682586,48.61,77345.45,0.0,-0.99133,1e-05,1.47279]
[1779316684600,48.61,77346.27,0.0,-0.99132,1e-05,1.47375]
[1779316689635,48.61,77352.01,0.0,-0.99128,1e-05,1.48049]
[1779316691648,48.61,77361.52,0.0,-0.9912,1e-05,1.4917]
[1779316692656,48.61,77365.31,0.0,-0.99117,1e-05,1.49619]
[1779316697691,48.61,77360.96,0.0,-0.99121,1e-05,1.49104]
[1779316702726,48.61,77358.67,0.0,-0.99122,1e-05,1.48834]
[1779316707761,48.61,77354.96,0.0,-0.99125,1e-05,1.48396]
[1779316712795,48.61,77351.5,0.0,-0.99129,1e-05,1.47844]
[1779316718842,48.61,77350.6,0.0,-0.9913,1e-05,1.47738]
[1779316724881,48.61,77349.4,0.0,-0.9913,1e-05,1.47597]
[1779316729917,48.61,77350.37,0.0,-0.9913,1e-05,1.47711]
[1779316734952,48.61,77355.87,0.0,-0.99125,1e-05,1.48358]
[1779316739987,48.61,77360.07,0.0,-0.99122,1e-05,1.48853]
[1779316745026,48.61,77362.84,0.0,-0.9912,1e-05,1.49181]
[1779316752073,48.61,77365.12,0.0,-0.99118,1e-05,1.49451]
[1779316757107,48.61,77367.77,0.0,-0.99116,1e-05,1.49765]
[1779316761135,48.61,77359.98,0.0,-0.99122,1e-05,1.48843]
[1779316764980,48.61,77353.5,0.0,-0.99127,1e-05,1.48079]
[1779316767178,48.61,77348.7,0.0,-0.99131,1e-05,1.47515]
[1779316772214,48.61,77346.78,0.0,-0.99133,1e-05,1.47146]
[1779316777248,48.61,77346.04,0.0,-0.99134,1e-05,1.47059]
[1779316783290,48.61,77344.53,0.0,-0.99135,1e-05,1.46883]
[1779316788324,48.61,77342.28,0.0,-0.99137,1e-05,1.4662]
[1779316793359,48.61,77339.65,0.0,-0.99139,1e-05,1.46313]
[1779316798394,48.61,77336.8,0.0,-0.99141,1e-05,1.45982]
[1779316803430,48.61,77331.37,0.0,-0.99145,1e-05,1.45352]
[1779316804437,48.61,77330.74,0.0,-0.99146,1e-05,1.45279]
[1779316809472,48.61,77330.88,0.0,-0.99146,1e-05,1.45295]
[1779316815515,48.61,77328.16,0.0,-0.99148,1e-05,1.4498]
[1779316822565,48.61,77327.81,0.0,-0.99148,1e-05,1.4494]
[1779316824578,48.61,77315.51,0.0,-0.99157,1e-05,1.43524]
[1779316825586,48.61,77316.55,0.0,-0.99156,1e-05,1.43643]
[1779316830620,48.61,77316.9,0.0,-0.99156,1e-05,1.43683]
[1779316835654,48.61,77315.74,0.0,-0.99158,1e-05,1.43408]
[1779316841699,48.61,77315.48,0.0,-0.99158,1e-05,1.43378]
[1779316846734,48.61,77314.97,0.0,-0.99158,1e-05,1.4332]
[1779316852777,48.61,77315.11,0.0,-0.99158,1e-05,1.43336]
[1779316857811,48.61,77314.15,0.0,-0.99159,1e-05,1.43226]
[1779316862849,48.61,77314.54,0.0,-0.99159,1e-05,1.43271]
[1779316863853,48.61,77321.76,0.0,-0.99153,1e-05,1.44099]
[1779316864861,48.61,77321.23,0.0,-0.99154,1e-05,1.44038]
[1779316869898,48.61,77330.05,0.0,-0.99147,1e-05,1.45056]
[1779316871911,48.61,77333.5,0.0,-0.99144,1e-05,1.45455]
[1779316873925,48.61,77338.61,0.0,-0.9914,1e-05,1.46049]
[1779316878960,48.61,77338.6,0.0,-0.9914,1e-05,1.46047]
[1779316882990,48.61,77328.76,0.0,-0.99148,1e-05,1.44906]
[1779316885002,48.61,77325.75,0.0,-0.9915,1e-05,1.44559]
[1779316890038,48.61,77327.66,0.0,-0.99149,1e-05,1.44779]
[1779316895074,48.61,77331.75,0.0,-0.99147,1e-05,1.45109]
[1779316896082,48.61,77336.96,0.0,-0.99143,1e-05,1.45713]
[1779316897089,48.61,77339.26,0.0,-0.99141,1e-05,1.4598]
[1779316902123,48.61,77340.33,0.0,-0.9914,1e-05,1.46105]
[1779316907158,48.61,77340.2,0.0,-0.9914,1e-05,1.4609]
[1779316912193,48.61,77344.82,0.0,-0.99137,1e-05,1.46628]
[1779316916047,48.61,77351.18,0.0,-0.99132,1e-05,1.47372]
[1779316921257,48.61,77354.19,0.0,-0.99129,1e-05,1.47725]
[1779316926117,48.61,77356.64,0.0,-0.99127,1e-05,1.48013]
[1779316929311,48.61,77364.39,0.0,-0.99121,1e-05,1.48926]
[1779316932333,48.61,77372.19,0.0,-0.99115,1e-05,1.49851]
[1779316933340,48.61,77373.36,0.0,-0.99114,1e-05,1.4999]
[1779316938374,48.61,77375.8,0.0,-0.99112,1e-05,1.5028]
[1779316943409,48.61,77380.11,0.0,-0.99109,1e-05,1.50794]
[1779316948445,48.61,77380.51,0.0,-0.99109,1e-05,1.50842]
[1779316953479,48.61,77384.07,0.0,-0.99107,1e-05,1.5112]
[1779316958515,48.61,77385.67,0.0,-0.99105,1e-05,1.51311]
[1779316963550,48.61,77388.4,0.0,-0.99103,1e-05,1.51638]
[1779316968585,48.61,77388.84,0.0,-0.99103,1e-05,1.51691]
[1779316973620,48.61,77388.56,0.0,-0.99103,1e-05,1.51658]
[1779316978655,48.61,77387.29,0.0,-0.99104,1e-05,1.51505]
[1779316983691,48.61,77384.27,0.0,-0.99106,1e-05,1.51144]
[1779316988726,48.61,77382.46,0.0,-0.99108,1e-05,1.50927]
[1779316993761,48.61,77382.0,0.0,-0.99108,1e-05,1.50872]
[1779316998800,48.61,77381.96,0.0,-0.99108,1e-05,1.50868]
[1779317003833,48.61,77380.27,0.0,-0.9911,1e-05,1.50666]
[1779317004841,48.61,77386.02,0.0,-0.99105,1e-05,1.51353]
[1779317005847,48.61,77387.34,0.0,-0.99104,1e-05,1.51511]
[1779317010882,48.61,77387.86,0.0,-0.99104,1e-05,1.51574]
[1779317015919,48.61,77387.4,0.0,-0.99105,1e-05,1.51371]
[1779317021960,48.61,77386.25,0.0,-0.99106,1e-05,1.51233]
[1779317026996,48.61,77385.99,0.0,-0.99106,1e-05,1.51202]
[1779317032030,48.61,77384.93,0.0,-0.99107,1e-05,1.51075]
[1779317037067,48.61,77383.76,0.0,-0.99108,1e-05,1.50935]
[1779317046132,48.61,77383.45,0.0,-0.99108,1e-05,1.50898]
[1779317051164,48.61,77383.03,0.0,-0.99108,1e-05,1.50848]
[1779317055192,48.61,77378.03,0.0,-0.99112,1e-05,1.50252]
[1779317060228,48.61,77378.26,0.0,-0.99112,1e-05,1.50279]
[1779317066270,48.61,77378.69,0.0,-0.99112,1e-05,1.50331]
[1779317071306,48.61,77379.68,0.0,-0.99112,1e-05,1.50302]
[1779317077349,48.61,77380.14,0.0,-0.99111,1e-05,1.50356]
[1779317083392,48.61,77380.6,0.0,-0.99111,1e-05,1.50411]
[1779317088426,48.61,77380.38,0.0,-0.99111,1e-05,1.50385]
[1779317093461,48.61,77380.61,0.0,-0.99111,1e-05,1.50412]
[1779317099541,48.61,77380.9,0.0,-0.99111,1e-05,1.50447]
[1779317107406,48.61,77380.54,0.0,-0.99111,1e-05,1.50404]
[1779317112635,48.61,77380.34,0.0,-0.99111,1e-05,1.5038]
[1779317113640,48.61,77392.11,0.0,-0.99102,1e-05,1.51788]
[1779317114647,48.61,77401.01,0.0,-0.99095,1e-05,1.5286]
[1779317115654,48.61,77406.27,0.0,-0.99091,1e-05,1.53496]
[1779317117668,48.61,77406.25,0.0,-0.99091,1e-05,1.53494]
[1779317122707,48.61,77410.2,0.0,-0.99087,1e-05,1.53973]
[1779317127741,48.61,77409.39,0.0,-0.99088,1e-05,1.53874]
[1779317133783,48.61,77409.16,0.0,-0.99089,1e-05,1.53697]
[1779317138818,48.61,77410.92,0.0,-0.99088,1e-05,1.53911]
[1779317143854,48.61,77410.2,0.0,-0.99088,1e-05,1.53823]
[1779317148889,48.61,77408.23,0.0,-0.9909,1e-05,1.53584]
[1779317156946,48.61,77407.44,0.0,-0.9909,1e-05,1.53489]
[1779317159966,48.61,77412.81,0.0,-0.99086,1e-05,1.5414]
[1779317165001,48.61,77407.82,0.0,-0.9909,1e-05,1.53535]
[1779317167016,48.61,77403.93,0.0,-0.99093,1e-05,1.53064]
[1779317172051,48.61,77401.84,0.0,-0.99095,1e-05,1.52811]
[1779317175071,48.61,77395.32,0.0,-0.991,1e-05,1.52026]
[1779317185142,48.61,77394.38,0.0,-0.99101,1e-05,1.51913]
[1779317190177,48.61,77392.26,0.0,-0.99103,1e-05,1.51658]
[1779317196219,48.61,77393.18,0.0,-0.99103,1e-05,1.51621]
[1779317201254,48.61,77393.27,0.0,-0.99103,1e-05,1.51632]
[1779317206289,48.61,77393.93,0.0,-0.99102,1e-05,1.51711]
[1779317214345,48.61,77393.97,0.0,-0.99102,1e-05,1.51716]
[1779317219379,48.61,77393.95,0.0,-0.99102,1e-05,1.51713]
[1779317223408,48.61,77397.79,0.0,-0.99099,1e-05,1.52175]
[1779317228442,48.61,77394.57,0.0,-0.99102,1e-05,1.51788]
[1779317235493,48.61,77393.78,0.0,-0.99102,1e-05,1.51693]
[1779317240533,48.61,77395.4,0.0,-0.99101,1e-05,1.51887]
[1779317244559,48.61,77401.12,0.0,-0.99096,1e-05,1.52576]
[1779317249594,48.61,77401.29,0.0,-0.99096,1e-05,1.52596]
[1779317254629,48.61,77402.64,0.0,-0.99096,1e-05,1.52611]
[1779317259664,48.61,77405.28,0.0,-0.99094,1e-05,1.52929]
[1779317264699,48.61,77404.21,0.0,-0.99095,1e-05,1.528]
[1779317270741,48.61,77404.02,0.0,-0.99095,1e-05,1.52777]
[1779317275776,48.61,77404.49,0.0,-0.99095,1e-05,1.52834]
[1779317280811,48.61,77405.88,0.0,-0.99093,1e-05,1.53002]
[1779317285846,48.61,77405.35,0.0,-0.99094,1e-05,1.52938]
[1779317290881,48.61,77405.82,0.0,-0.99094,1e-05,1.52995]
[1779317295923,48.61,77413.73,0.0,-0.99087,1e-05,1.53953]
[1779317296929,48.61,77418.3,0.0,-0.99083,1e-05,1.54509]
[1779317298943,48.61,77421.77,0.0,-0.99081,1e-05,1.54933]
[1779317303977,48.61,77425.29,0.0,-0.99078,1e-05,1.55363]
[1779317313041,48.61,77428.63,0.0,-0.99076,1e-05,1.55621]
[1779317318076,48.61,77429.82,0.0,-0.99075,1e-05,1.55767]
[1779317324118,48.61,77429.44,0.0,-0.99075,1e-05,1.55721]
[1779317329152,48.61,77430.49,0.0,-0.99074,1e-05,1.5585]
[1779317334189,48.61,77431.41,0.0,-0.99074,1e-05,1.55963]
[1779317339223,48.61,77428.95,0.0,-0.99076,1e-05,1.55661]
[1779317342244,48.61,77421.65,0.0,-0.99082,1e-05,1.54768]
[1779317343252,48.61,77415.04,0.0,-0.99087,1e-05,1.53963]
[1779317344258,48.61,77414.5,0.0,-0.99087,1e-05,1.53897]
[1779317349293,48.61,77416.03,0.0,-0.99086,1e-05,1.54083]
[1779317354329,48.61,77415.37,0.0,-0.99087,1e-05,1.54003]
[1779317360372,48.61,77417.38,0.0,-0.99085,1e-05,1.54248]
[1779317365408,48.61,77417.64,0.0,-0.99085,1e-05,1.54279]
[1779317370443,48.61,77416.03,0.0,-0.99086,1e-05,1.54083]
[1779317375477,48.61,77417.63,0.0,-0.99086,1e-05,1.54128]
[1779317380514,48.61,77418.49,0.0,-0.99085,1e-05,1.54233]
[1779317385547,48.61,77419.0,0.0,-0.99085,1e-05,1.54295]
[1779317390583,48.61,77418.87,0.0,-0.99085,1e-05,1.54279]
[1779317395619,48.61,77424.08,0.0,-0.9908,1e-05,1.54914]
[1779317396627,48.61,77425.94,0.0,-0.99079,1e-05,1.55142]
[1779317398639,48.61,77431.32,0.0,-0.99075,1e-05,1.55801]
[1779317401662,48.61,77436.41,0.0,-0.9907,1e-05,1.56426]
[1779317407703,48.61,77440.42,0.0,-0.99067,1e-05,1.5692]
[1779317412744,48.61,77434.78,0.0,-0.99072,1e-05,1.56226]
[1779317413744,48.61,77432.1,0.0,-0.99074,1e-05,1.55896]
[1779317415759,48.61,77427.3,0.0,-0.99078,1e-05,1.55308]
[1779317420794,48.61,77427.13,0.0,-0.99078,1e-05,1.55287]
[1779317421801,48.61,77421.01,0.0,-0.99083,1e-05,1.5454]
[1779317422807,48.61,77415.5,0.0,-0.99087,1e-05,1.53869]
[1779317423814,48.61,77414.12,0.0,-0.99089,1e-05,1.53702]
[1779317429695,48.61,77409.66,0.0,-0.99092,1e-05,1.53161]
[1779317434892,48.61,77411.23,0.0,-0.99092,1e-05,1.53202]
[1779317439927,48.61,77407.13,0.0,-0.99095,1e-05,1.52707]
[1779317443954,48.61,77402.08,0.0,-0.99099,1e-05,1.52098]
[1779317449861,48.61,77401.64,0.0,-0.99099,1e-05,1.52045]
[1779317453018,48.61,77409.96,0.0,-0.99093,1e-05,1.53049]
[1779317457051,48.61,77411.33,0.0,-0.99092,1e-05,1.53214]
[1779317462081,48.61,77409.67,0.0,-0.99093,1e-05,1.53014]
[1779317467118,48.61,77407.22,0.0,-0.99095,1e-05,1.52718]
[1779317472154,48.61,77408.41,0.0,-0.99094,1e-05,1.52861]
[1779317477188,48.61,77407.07,0.0,-0.99095,1e-05,1.52699]
[1779317480209,48.61,77401.22,0.0,-0.991,1e-05,1.51995]
[1779317485244,48.61,77394.16,0.0,-0.99105,1e-05,1.51147]
[1779317486251,48.61,77391.47,0.0,-0.99108,1e-05,1.50826]
[1779317491285,48.61,77390.27,0.0,-0.99109,1e-05,1.50535]
[1779317496323,48.61,77392.26,0.0,-0.99108,1e-05,1.50773]
[1779317501356,48.61,77394.76,0.0,-0.99106,1e-05,1.51072]
[1779317506392,48.61,77399.83,0.0,-0.99102,1e-05,1.51679]
[1779317511426,48.61,77399.93,0.0,-0.99102,1e-05,1.51691]
[1779317516462,48.61,77394.31,0.0,-0.99106,1e-05,1.51018]
[1779317521497,48.61,77394.12,0.0,-0.99106,1e-05,1.50995]
[1779317526534,48.61,77395.65,0.0,-0.99105,1e-05,1.51178]
[1779317530569,48.61,77399.16,0.0,-0.99102,1e-05,1.51599]
[1779317533581,48.61,77408.2,0.0,-0.99095,1e-05,1.52687]
[1779317538617,48.61,77405.87,0.0,-0.99097,1e-05,1.52406]
[1779317541636,48.61,77397.26,0.0,-0.99104,1e-05,1.51371]
[1779317542644,48.61,77395.28,0.0,-0.99105,1e-05,1.51134]
[1779317547680,48.61,77394.48,0.0,-0.99106,1e-05,1.51038]
[1779317552714,48.61,77393.14,0.0,-0.99108,1e-05,1.5073]
[1779317558756,48.61,77392.65,0.0,-0.99108,1e-05,1.50672]
[1779317563792,48.61,77394.01,0.0,-0.99107,1e-05,1.50834]
[1779317568827,48.61,77392.36,0.0,-0.99109,1e-05,1.50637]
[1779317573861,48.61,77391.6,0.0,-0.99109,1e-05,1.50546]
[1779317580911,48.61,77391.66,0.0,-0.99109,1e-05,1.50553]
[1779317585946,48.61,77385.95,0.0,-0.99114,1e-05,1.49873]
[1779317590981,48.61,77390.63,0.0,-0.9911,1e-05,1.50431]
[1779317594002,48.61,77398.34,0.0,-0.99104,1e-05,1.51353]
[1779317595013,48.61,77402.79,0.0,-0.991,1e-05,1.51887]
[1779317596017,48.61,77401.99,0.0,-0.99101,1e-05,1.51791]
[1779317602057,48.61,77400.18,0.0,-0.99102,1e-05,1.51573]
[1779317607092,48.61,77398.24,0.0,-0.99104,1e-05,1.51341]
[1779317612128,48.61,77399.7,0.0,-0.99104,1e-05,1.51368]
[1779317614141,48.61,77404.96,0.0,-0.99099,1e-05,1.52]
[1779317619177,48.61,77403.79,0.0,-0.991,1e-05,1.51859]
[1779317627234,48.61,77403.29,0.0,-0.99101,1e-05,1.51799]
[1779317632268,48.61,77403.56,0.0,-0.991,1e-05,1.51831]
[1779317637304,48.61,77403.72,0.0,-0.991,1e-05,1.5185]
[1779317642340,48.61,77404.56,0.0,-0.991,1e-05,1.51951]
[1779317647373,48.61,77404.07,0.0,-0.991,1e-05,1.51892]
[1779317652409,48.61,77399.91,0.0,-0.99103,1e-05,1.51393]
[1779317657445,48.61,77391.67,0.0,-0.9911,1e-05,1.50407]
[1779317658474,48.61,77388.07,0.0,-0.99113,1e-05,1.49978]
[1779317664514,48.61,77387.65,0.0,-0.99113,1e-05,1.49928]
[1779317670555,48.61,77389.28,0.0,-0.99112,1e-05,1.50122]
[1779317676598,48.61,77388.92,0.0,-0.99113,1e-05,1.49933]
[1779317684654,48.61,77388.99,0.0,-0.99113,1e-05,1.49941]
[1779317689688,48.61,77386.92,0.0,-0.99115,1e-05,1.49695]
[1779317694724,48.61,77387.31,0.0,-0.99114,1e-05,1.49741]
[1779317699759,48.61,77389.71,0.0,-0.99112,1e-05,1.50027]
[1779317705801,48.61,77393.92,0.0,-0.99109,1e-05,1.50529]
[1779317708822,48.61,77402.46,0.0,-0.99102,1e-05,1.51551]
[1779317709828,48.61,77408.47,0.0,-0.99097,1e-05,1.52274]
[1779317710836,48.61,77411.53,0.0,-0.99095,1e-05,1.52643]
[1779317713860,48.61,77414.9,0.0,-0.99092,1e-05,1.5305]
[1779317718892,48.61,77416.23,0.0,-0.99091,1e-05,1.53211]
[1779317723930,48.61,77414.56,0.0,-0.99092,1e-05,1.53009]
[1779317726949,48.61,77408.94,0.0,-0.99097,1e-05,1.5233]
[1779317731984,48.61,77409.37,0.0,-0.99097,1e-05,1.52234]
[1779317737020,48.61,77412.62,0.0,-0.99095,1e-05,1.52626]
[1779317742055,48.61,77413.64,0.0,-0.99094,1e-05,1.52749]
[1779317747090,48.61,77412.02,0.0,-0.99095,1e-05,1.52553]
[1779317751984,48.61,77404.64,0.0,-0.99101,1e-05,1.51665]
[1779317757160,48.61,77404.86,0.0,-0.99101,1e-05,1.51691]
[1779317762197,48.61,77406.59,0.0,-0.991,1e-05,1.51899]
[1779317768238,48.61,77405.66,0.0,-0.991,1e-05,1.51787]
[1779317775287,48.61,77406.03,0.0,-0.991,1e-05,1.51832]
[1779317780322,48.61,77408.43,0.0,-0.99098,1e-05,1.5212]
[1779317785356,48.61,77409.63,0.0,-0.99097,1e-05,1.52265]
[1779317790392,48.61,77408.93,0.0,-0.99098,1e-05,1.52181]
[1779317795428,48.61,77408.23,0.0,-0.99099,1e-05,1.51948]
[1779317800461,48.61,77407.01,0.0,-0.991,1e-05,1.51801]
[1779317801468,48.61,77401.38,0.0,-0.99105,1e-05,1.51125]
[1779317802475,48.61,77400.25,0.0,-0.99106,1e-05,1.5099]
[1779317808520,48.61,77397.6,0.0,-0.99108,1e-05,1.50673]
[1779317813553,48.61,77397.83,0.0,-0.99108,1e-05,1.50701]
[1779317818588,48.61,77399.8,0.0,-0.99106,1e-05,1.50936]
[1779317822618,48.61,77406.61,0.0,-0.99101,1e-05,1.51753]
[1779317826644,48.61,77409.64,0.0,-0.99098,1e-05,1.52118]
[1779317831678,48.61,77409.14,0.0,-0.99099,1e-05,1.52057]
[1779317836714,48.61,77406.07,0.0,-0.99101,1e-05,1.51688]
[1779317841748,48.61,77405.91,0.0,-0.99101,1e-05,1.51669]
[1779317846849,48.61,77405.12,0.0,-0.99102,1e-05,1.51574]
[1779317852686,48.61,77405.25,0.0,-0.99103,1e-05,1.51441]
[1779317857926,48.61,77405.24,0.0,-0.99103,1e-05,1.5144]
[1779317860947,48.61,77398.94,0.0,-0.99108,1e-05,1.50686]
[1779317862961,48.61,77397.51,0.0,-0.99109,1e-05,1.50515]
[1779317873031,48.61,77397.11,0.0,-0.99109,1e-05,1.50467]
[1779317877060,48.61,77403.24,0.0,-0.99104,1e-05,1.512]
[1779317882094,48.61,77408.04,0.0,-0.991,1e-05,1.51777]
[1779317887129,48.61,77410.82,0.0,-0.99098,1e-05,1.52111]
[1779317892164,48.61,77410.06,0.0,-0.99099,1e-05,1.5202]
[1779317901227,48.61,77409.14,0.0,-0.99099,1e-05,1.51909]
[1779317904249,48.61,77411.91,0.0,-0.99097,1e-05,1.52242]
[1779317909282,48.61,77411.92,0.0,-0.99097,1e-05,1.52244]
[1779317913108,48.61,77415.05,0.0,-0.99096,1e-05,1.52472]
[1779317918346,48.61,77416.65,0.0,-0.99094,1e-05,1.52666]
[1779317923381,48.61,77417.62,0.0,-0.99093,1e-05,1.52783]
[1779317928416,48.61,77422.58,0.0,-0.99089,1e-05,1.53383]
[1779317931437,48.61,77429.01,0.0,-0.99084,1e-05,1.54165]
[1779317935464,48.61,77434.74,0.0,-0.9908,1e-05,1.54864]
[1779317942513,48.61,77436.64,0.0,-0.99078,1e-05,1.55096]
[1779317947548,48.61,77437.26,0.0,-0.99077,1e-05,1.55172]
[1779317952583,48.61,77437.99,0.0,-0.99077,1e-05,1.55261]
[1779317957619,48.61,77439.9,0.0,-0.99075,1e-05,1.55495]
[1779317963661,48.61,77440.4,0.0,-0.99075,1e-05,1.55557]
[1779317968696,48.61,77440.97,0.0,-0.99074,1e-05,1.55626]
[1779317974738,48.61,77441.87,0.0,-0.99075,1e-05,1.55586]
[1779317979772,48.61,77445.35,0.0,-0.99072,1e-05,1.56013]
[1779317981789,48.61,77444.36,0.0,-0.99073,1e-05,1.55892]
[1779317986823,48.61,77442.05,0.0,-0.99074,1e-05,1.55608]
[1779317993668,48.61,77439.95,0.0,-0.99076,1e-05,1.5535]
[1779317998908,48.61,77438.39,0.0,-0.99077,1e-05,1.55159]
[1779318002936,48.61,77422.99,0.0,-0.9909,1e-05,1.53283]
[1779318003943,48.61,77417.02,0.0,-0.99095,1e-05,1.52561]
[1779318004950,48.61,77411.72,0.0,-0.99099,1e-05,1.51922]
[1779318005956,48.61,77409.96,0.0,-0.991,1e-05,1.51711]
[1779318010993,48.61,77410.35,0.0,-0.991,1e-05,1.51758]
[1779318016028,48.61,77407.09,0.0,-0.99103,1e-05,1.51366]
[1779318021062,48.61,77406.63,0.0,-0.99103,1e-05,1.51311]
[1779318026096,48.61,77406.58,0.0,-0.99103,1e-05,1.51305]
[1779318032141,48.61,77402.51,0.0,-0.99107,1e-05,1.5067]
[1779318037175,48.61,77403.53,0.0,-0.99106,1e-05,1.50792]
[1779318042210,48.61,77403.01,0.0,-0.99107,1e-05,1.50729]
[1779318047252,48.61,77403.22,0.0,-0.99107,1e-05,1.50754]
[1779318052287,48.61,77406.87,0.0,-0.99104,1e-05,1.51191]
[1779318057322,48.61,77405.77,0.0,-0.99105,1e-05,1.5106]
[1779318063365,48.61,77405.44,0.0,-0.99105,1e-05,1.5102]
[1779318069404,48.61,77402.61,0.0,-0.99107,1e-05,1.50681]
[1779318075446,48.61,77403.58,0.0,-0.99106,1e-05,1.50797]
[1779318084303,48.61,77404.31,0.0,-0.99106,1e-05,1.50885]
[1779318089544,48.61,77399.55,0.0,-0.9911,1e-05,1.50316]
[1779318092565,48.61,77396.56,0.0,-0.99113,1e-05,1.49812]
[1779318098612,48.61,77397.3,0.0,-0.99112,1e-05,1.499]
[1779318104443,48.61,77395.13,0.0,-0.99114,1e-05,1.49642]
[1779318109686,48.61,77400.03,0.0,-0.9911,1e-05,1.50226]
[1779318114722,48.61,77398.18,0.0,-0.99112,1e-05,1.50005]
[1779318119757,48.61,77398.26,0.0,-0.99111,1e-05,1.50015]
[1779318126807,48.61,77398.79,0.0,-0.99111,1e-05,1.50078]
[1779318131841,48.61,77402.84,0.0,-0.99108,1e-05,1.50561]
[1779318136875,48.61,77403.96,0.0,-0.99107,1e-05,1.50695]
[1779318144728,48.61,77407.35,0.0,-0.99104,1e-05,1.51101]
[1779318149967,48.61,77410.98,0.0,-0.99101,1e-05,1.51536]
[1779318160036,48.61,77412.27,0.0,-0.99101,1e-05,1.51543]
[1779318165074,48.61,77416.37,0.0,-0.99098,1e-05,1.52036]
[1779318170109,48.61,77416.81,0.0,-0.99098,1e-05,1.52089]
[1779318172123,48.61,77422.4,0.0,-0.99093,1e-05,1.52764]
[1779318178165,48.61,77419.73,0.0,-0.99095,1e-05,1.52441]
[1779318183200,48.61,77416.15,0.0,-0.99098,1e-05,1.5201]
[1779318188235,48.61,77411.73,0.0,-0.99102,1e-05,1.51478]
[1779318193270,48.61,77409.44,0.0,-0.99103,1e-05,1.51203]
[1779318198304,48.61,77407.53,0.0,-0.99105,1e-05,1.50975]
[1779318205353,48.61,77405.91,0.0,-0.99106,1e-05,1.50781]
[1779318215428,48.61,77405.08,0.0,-0.99108,1e-05,1.50534]
[1779318217440,48.61,77410.1,0.0,-0.99104,1e-05,1.51134]
[1779318218447,48.61,77413.61,0.0,-0.99101,1e-05,1.51556]
[1779318221468,48.61,77416.28,0.0,-0.99099,1e-05,1.51877]
[1779318223481,48.61,77415.97,0.0,-0.99099,1e-05,1.51839]
[1779318227510,48.61,77421.9,0.0,-0.99094,1e-05,1.52554]
[1779318228516,48.61,77424.69,0.0,-0.99092,1e-05,1.52892]
[1779318233552,48.61,77415.66,0.0,-0.99099,1e-05,1.51802]
[1779318234559,48.61,77411.75,0.0,-0.99102,1e-05,1.51332]
[1779318238589,48.61,77411.39,0.0,-0.99103,1e-05,1.51289]
[1779318244629,48.61,77413.29,0.0,-0.99101,1e-05,1.51517]
[1779318250672,48.61,77411.25,0.0,-0.99103,1e-05,1.51272]
[1779318255512,48.61,77400.56,0.0,-0.99111,1e-05,1.49994]
[1779318256713,48.61,77398.28,0.0,-0.99113,1e-05,1.49723]
[1779318265582,48.61,77394.3,0.0,-0.99116,1e-05,1.4925]
[1779318271819,48.61,77391.46,0.0,-0.99119,1e-05,1.48767]
[1779318277860,48.61,77391.51,0.0,-0.99119,1e-05,1.48773]
[1779318282896,48.61,77391.27,0.0,-0.9912,1e-05,1.48744]
[1779318287931,48.61,77390.36,0.0,-0.9912,1e-05,1.48636]
[1779318292965,48.61,77391.05,0.0,-0.9912,1e-05,1.48718]
[1779318294981,48.61,77382.75,0.0,-0.99126,1e-05,1.47738]
[1779318295988,48.61,77378.68,0.0,-0.99129,1e-05,1.4726]
[1779318301026,48.61,77379.2,0.0,-0.99129,1e-05,1.47321]
[1779318306068,48.61,77379.8,0.0,-0.99128,1e-05,1.47392]
[1779318311104,48.61,77381.38,0.0,-0.99127,1e-05,1.47577]
[1779318316139,48.61,77383.18,0.0,-0.99126,1e-05,1.47789]
[1779318321173,48.61,77385.83,0.0,-0.99124,1e-05,1.48101]
[1779318322194,48.61,77422.04,0.0,-0.99095,1e-05,1.52422]
[1779318323195,48.61,77437.86,0.0,-0.99082,1e-05,1.54342]
[1779318324198,48.61,77437.76,0.0,-0.99082,1e-05,1.5433]
[1779318329234,48.61,77442.54,0.0,-0.99078,1e-05,1.54913]
[1779318334268,48.61,77439.78,0.0,-0.99082,1e-05,1.54426]
[1779318335275,48.61,77439.7,0.0,-0.99082,1e-05,1.54416]
[1779318337294,48.61,77432.9,0.0,-0.99087,1e-05,1.53588]
[1779318342326,48.61,77436.27,0.0,-0.99084,1e-05,1.53998]
[1779318347361,48.61,77439.17,0.0,-0.99082,1e-05,1.54351]
[1779318352396,48.61,77437.16,0.0,-0.99084,1e-05,1.54106]
[1779318355417,48.61,77425.78,0.0,-0.99093,1e-05,1.52725]
[1779318356425,48.61,77423.57,0.0,-0.99095,1e-05,1.52458]
[1779318361459,48.61,77422.14,0.0,-0.99096,1e-05,1.52285]
[1779318366494,48.61,77420.21,0.0,-0.99097,1e-05,1.52053]
[1779318371531,48.61,77417.79,0.0,-0.99099,1e-05,1.51761]
[1779318376567,48.61,77418.16,0.0,-0.99099,1e-05,1.51806]
[1779318381601,48.61,77415.89,0.0,-0.99101,1e-05,1.51533]
[1779318386637,48.61,77416.07,0.0,-0.99101,1e-05,1.51554]
[1779318391674,48.61,77415.78,0.0,-0.99102,1e-05,1.51371]
[1779318396706,48.61,77417.53,0.0,-0.991,1e-05,1.51581]
[1779318401741,48.61,77418.51,0.0,-0.991,1e-05,1.51699]
[1779318406778,48.61,77419.07,0.0,-0.99099,1e-05,1.51767]
[1779318411814,48.61,77416.27,0.0,-0.99101,1e-05,1.5143]
[1779318413826,48.61,77411.4,0.0,-0.99105,1e-05,1.50846]
[1779318418861,48.61,77409.76,0.0,-0.99107,1e-05,1.5065]
[1779318423896,48.61,77412.02,0.0,-0.99105,1e-05,1.5092]
[1779318430946,48.61,77412.58,0.0,-0.99104,1e-05,1.50987]
[1779318433967,48.61,77418.84,0.0,-0.99099,1e-05,1.51739]
[1779318439002,48.61,77420.96,0.0,-0.99098,1e-05,1.51994]
[1779318445044,48.61,77421.28,0.0,-0.99097,1e-05,1.52033]
[1779318450079,48.61,77415.53,0.0,-0.99102,1e-05,1.51341]
[1779318455114,48.61,77416.16,0.0,-0.99102,1e-05,1.51268]
[1779318460149,48.61,77418.8,0.0,-0.991,1e-05,1.51585]
[1779318465188,48.61,77419.32,0.0,-0.991,1e-05,1.51648]
[1779318470219,48.61,77417.94,0.0,-0.99101,1e-05,1.51482]
[1779318477268,48.61,77417.56,0.0,-0.99101,1e-05,1.51436]
[1779318482303,48.61,77418.83,0.0,-0.991,1e-05,1.51589]
[1779318489351,48.61,77419.6,0.0,-0.991,1e-05,1.51682]
[1779318497408,48.61,77421.06,0.0,-0.99098,1e-05,1.51857]
[1779318502443,48.61,77425.32,0.0,-0.99095,1e-05,1.52371]
[1779318507478,48.61,77425.28,0.0,-0.99095,1e-05,1.52366]
[1779318512513,48.61,77424.81,0.0,-0.99096,1e-05,1.5216]
[1779318517548,48.61,77424.43,0.0,-0.99097,1e-05,1.52115]
[1779318525606,48.61,77423.62,0.0,-0.99097,1e-05,1.52017]
[1779318530643,48.61,77423.52,0.0,-0.99097,1e-05,1.52005]
[1779318533662,48.61,77417.23,0.0,-0.99102,1e-05,1.51248]
[1779318534669,48.61,77417.53,0.0,-0.99102,1e-05,1.51284]
[1779318540711,48.61,77419.05,0.0,-0.99101,1e-05,1.51467]
[1779318546752,48.61,77419.64,0.0,-0.991,1e-05,1.51538]
[1779318551788,48.61,77420.08,0.0,-0.991,1e-05,1.51591]
[1779318556823,48.61,77423.92,0.0,-0.99097,1e-05,1.52053]
[1779318561857,48.61,77425.23,0.0,-0.99096,1e-05,1.52211]
[1779318565886,48.61,77426.93,0.0,-0.99095,1e-05,1.52416]
[1779318570920,48.61,77426.15,0.0,-0.99095,1e-05,1.52322]
[1779318576963,48.61,77426.09,0.0,-0.99096,1e-05,1.52166]
[1779318581997,48.61,77425.02,0.0,-0.99097,1e-05,1.52037]
[1779318586025,48.61,77418.26,0.0,-0.99102,1e-05,1.51224]
[1779318587851,48.61,77413.86,0.0,-0.99106,1e-05,1.50696]
[1779318592067,48.61,77403.29,0.0,-0.99114,1e-05,1.49436]
[1779318593075,48.61,77401.58,0.0,-0.99116,1e-05,1.49232]
[1779318598109,48.61,77398.22,0.0,-0.99118,1e-05,1.48834]
[1779318603148,48.61,77395.11,0.0,-0.99121,1e-05,1.48466]
[1779318609188,48.61,77391.35,0.0,-0.99124,1e-05,1.48022]
[1779318615231,48.61,77386.99,0.0,-0.99127,1e-05,1.47508]
[1779318621272,48.61,77386.38,0.0,-0.99128,1e-05,1.47437]
[1779318626308,48.61,77383.67,0.0,-0.9913,1e-05,1.47118]
[1779318631344,48.61,77382.28,0.0,-0.99132,1e-05,1.4681]
[1779318636379,48.61,77381.67,0.0,-0.99132,1e-05,1.46738]
[1779318641413,48.61,77381.28,0.0,-0.99132,1e-05,1.46693]
[1779318648271,48.61,77381.61,0.0,-0.99132,1e-05,1.46731]
[1779318651483,48.61,77373.76,0.0,-0.99138,1e-05,1.45814]
[1779318652490,48.61,77372.58,0.0,-0.99139,1e-05,1.45677]
[1779318657525,48.61,77370.98,0.0,-0.9914,1e-05,1.4549]
[1779318662559,48.61,77377.37,0.0,-0.99135,1e-05,1.46235]
[1779318668416,48.61,77378.93,0.0,-0.99134,1e-05,1.46418]
[1779318673637,48.61,77379.97,0.0,-0.99133,1e-05,1.46539]
[1779318678671,48.61,77384.24,0.0,-0.9913,1e-05,1.47039]
[1779318680687,48.61,77385.39,0.0,-0.99129,1e-05,1.47174]
[1779318686728,48.61,77384.56,0.0,-0.9913,1e-05,1.47077]
[1779318691763,48.61,77383.91,0.0,-0.99131,1e-05,1.46855]
[1779318696799,48.61,77383.91,0.0,-0.99131,1e-05,1.46855]
[1779318701834,48.61,77383.09,0.0,-0.99132,1e-05,1.46759]
[1779318706869,48.61,77382.79,0.0,-0.99132,1e-05,1.46724]
[1779318711904,48.61,77382.77,0.0,-0.99132,1e-05,1.46722]
[1779318716939,48.61,77382.54,0.0,-0.99132,1e-05,1.46695]
[1779318721974,48.61,77381.92,0.0,-0.99133,1e-05,1.46622]
[1779318727009,48.61,77381.45,0.0,-0.99133,1e-05,1.46567]
[1779318732045,48.61,77380.43,0.0,-0.99134,1e-05,1.46448]
[1779318737079,48.61,77379.89,0.0,-0.99134,1e-05,1.46385]
[1779318742114,48.61,77379.36,0.0,-0.99135,1e-05,1.46323]
[1779318747148,48.61,77379.95,0.0,-0.99134,1e-05,1.46392]
[1779318754198,48.61,77380.11,0.0,-0.99135,1e-05,1.46265]
[1779318760242,48.61,77380.61,0.0,-0.99135,1e-05,1.46324]
[1779318769122,48.61,77380.75,0.0,-0.99134,1e-05,1.4634]
[1779318774339,48.61,77379.67,0.0,-0.99135,1e-05,1.46214]
[1779318779372,48.61,77380.23,0.0,-0.99135,1e-05,1.46279]
[1779318783411,48.61,77373.71,0.0,-0.9914,1e-05,1.45519]
[1779318784417,48.61,77355.42,0.0,-0.99154,1e-05,1.43403]
[1779318785424,48.61,77349.3,0.0,-0.99159,1e-05,1.42701]
[1779318786431,48.61,77350.16,0.0,-0.99158,1e-05,1.428]
[1779318791466,48.61,77348.89,0.0,-0.99159,1e-05,1.42654]
[1779318796501,48.61,77351.35,0.0,-0.99157,1e-05,1.42936]
[1779318801537,48.61,77349.06,0.0,-0.99159,1e-05,1.42674]
[1779318808586,48.61,77345.79,0.0,-0.99161,1e-05,1.42299]
[1779318813621,48.61,77347.07,0.0,-0.99161,1e-05,1.42303]
[1779318814629,48.61,77352.7,0.0,-0.99157,1e-05,1.42948]
[1779318815635,48.61,77353.41,0.0,-0.99156,1e-05,1.43029]
[1779318820670,48.61,77351.41,0.0,-0.99158,1e-05,1.428]
[1779318825706,48.61,77354.18,0.0,-0.99156,1e-05,1.43118]
[1779318828727,48.61,77359.86,0.0,-0.99151,1e-05,1.43771]
[1779318829734,48.61,77364.29,0.0,-0.99148,1e-05,1.44282]
[1779318834769,48.61,77363.67,0.0,-0.99148,1e-05,1.44211]
[1779318838799,48.61,77368.84,0.0,-0.99144,1e-05,1.44809]
[1779318843832,48.61,77371.89,0.0,-0.99142,1e-05,1.45163]
[1779318847859,48.61,77377.27,0.0,-0.99138,1e-05,1.45789]
[1779318854911,48.61,77383.21,0.0,-0.99133,1e-05,1.46483]
[1779318856925,48.61,77377.64,0.0,-0.99138,1e-05,1.45832]
[1779318861960,48.61,77378.02,0.0,-0.99137,1e-05,1.45876]
[1779318864981,48.61,77388.23,0.0,-0.99129,1e-05,1.47071]
[1779318871023,48.61,77388.78,0.0,-0.9913,1e-05,1.4699]
[1779318873037,48.61,77394.92,0.0,-0.99125,1e-05,1.47712]
[1779318879079,48.61,77393.28,0.0,-0.99126,1e-05,1.47519]
[1779318881092,48.61,77399.66,0.0,-0.99121,1e-05,1.48271]
[1779318886128,48.61,77394.74,0.0,-0.99125,1e-05,1.47691]
[1779318891165,48.61,77390.15,0.0,-0.99129,1e-05,1.47151]
[1779318896198,48.61,77390.71,0.0,-0.99128,1e-05,1.47216]
[1779318901234,48.61,77392.54,0.0,-0.99127,1e-05,1.47432]
[1779318906268,48.61,77390.68,0.0,-0.99128,1e-05,1.47213]
[1779318913317,48.61,77388.89,0.0,-0.9913,1e-05,1.47003]
[1779318918351,48.61,77389.1,0.0,-0.9913,1e-05,1.47027]
[1779318923387,48.61,77389.07,0.0,-0.9913,1e-05,1.47024]
[1779318928421,48.61,77385.73,0.0,-0.99132,1e-05,1.46632]
[1779318933457,48.61,77382.81,0.0,-0.99135,1e-05,1.46145]
[1779318937487,48.61,77376.98,0.0,-0.9914,1e-05,1.45466]
[1779318938492,48.61,77366.62,0.0,-0.99148,1e-05,1.44264]
[1779318940359,48.61,77361.16,0.0,-0.99152,1e-05,1.43634]
[1779318950591,48.61,77365.86,0.0,-0.99148,1e-05,1.44176]
[1779318955624,48.61,77366.18,0.0,-0.99148,1e-05,1.44213]
[1779318960659,48.61,77368.08,0.0,-0.99147,1e-05,1.44433]
[1779318965696,48.61,77369.31,0.0,-0.99146,1e-05,1.44575]
[1779318970736,48.61,77369.87,0.0,-0.99145,1e-05,1.4464]
[1779318975763,48.61,77371.15,0.0,-0.99144,1e-05,1.44789]
[1779318983819,48.61,77372.12,0.0,-0.99144,1e-05,1.44901]
[1779318986843,48.61,77365.54,0.0,-0.99149,1e-05,1.44139]
[1779318987850,48.61,77363.38,0.0,-0.9915,1e-05,1.4389]
[1779318991878,48.61,77361.64,0.0,-0.99152,1e-05,1.43546]
[1779318994900,48.61,77350.32,0.0,-0.99161,1e-05,1.42248]
[1779318995906,48.61,77349.09,0.0,-0.99162,1e-05,1.42107]
[1779319000942,48.61,77345.63,0.0,-0.99165,1e-05,1.41713]
[1779319001949,48.61,77335.08,0.0,-0.99172,1e-05,1.40515]
[1779319006983,48.61,77335.25,0.0,-0.99172,1e-05,1.40534]
[1779319012018,48.61,77335.77,0.0,-0.99172,1e-05,1.40593]
[1779319017053,48.61,77335.16,0.0,-0.99172,1e-05,1.40524]
[1779319022089,48.61,77337.18,0.0,-0.99171,1e-05,1.40753]
[1779319027123,48.61,77336.86,0.0,-0.99171,1e-05,1.40716]
[1779319032158,48.61,77335.46,0.0,-0.99172,1e-05,1.40558]
[1779319037193,48.61,77340.46,0.0,-0.99168,1e-05,1.41125]
[1779319042227,48.61,77341.15,0.0,-0.99168,1e-05,1.41203]
[1779319047263,48.61,77342.69,0.0,-0.99167,1e-05,1.41378]
[1779319052298,48.61,77340.38,0.0,-0.99169,1e-05,1.40974]
[1779319057333,48.61,77339.82,0.0,-0.9917,1e-05,1.4091]
[1779319063376,48.61,77343.9,0.0,-0.99167,1e-05,1.41374]
[1779319068411,48.61,77343.23,0.0,-0.99167,1e-05,1.41298]
[1779319073446,48.61,77336.9,0.0,-0.99172,1e-05,1.4058]
[1779319078480,48.61,77338.3,0.0,-0.99171,1e-05,1.40738]
[1779319083515,48.61,77338.94,0.0,-0.9917,1e-05,1.40811]
[1779319089412,48.61,77343.29,0.0,-0.99167,1e-05,1.41304]
[1779319092579,48.61,77349.5,0.0,-0.99162,1e-05,1.42012]
[1779319097614,48.61,77351.05,0.0,-0.99161,1e-05,1.42189]
[1779319102649,48.61,77351.11,0.0,-0.99161,1e-05,1.42196]
[1779319109553,48.61,77350.09,0.0,-0.99162,1e-05,1.42079]
[1779319115740,48.61,77348.1,0.0,-0.99164,1e-05,1.4171]
[1779319121782,48.61,77348.29,0.0,-0.99164,1e-05,1.41732]
[1779319125813,48.61,77353.61,0.0,-0.9916,1e-05,1.42339]
[1779319129839,48.61,77358.77,0.0,-0.99156,1e-05,1.4293]
[1779319134876,48.61,77362.63,0.0,-0.99153,1e-05,1.43374]
[1779319137894,48.61,77358.96,0.0,-0.99156,1e-05,1.42952]
[1779319142929,48.61,77357.55,0.0,-0.99157,1e-05,1.4279]
[1779319149978,48.61,77355.1,0.0,-0.99159,1e-05,1.42509]
[1779319154007,48.61,77363.07,0.0,-0.99153,1e-05,1.43424]
[1779319157046,48.61,77366.12,0.0,-0.99151,1e-05,1.43776]
[1779319159059,48.61,77372.14,0.0,-0.99146,1e-05,1.44471]
[1779319164096,48.61,77372.76,0.0,-0.99146,1e-05,1.44543]
[1779319169131,48.61,77377.5,0.0,-0.99142,1e-05,1.45093]
[1779319172152,48.61,77384.66,0.0,-0.99137,1e-05,1.45781]
[1779319177188,48.61,77386.57,0.0,-0.99136,1e-05,1.46004]
[1779319182224,48.61,77386.99,0.0,-0.99135,1e-05,1.46053]
[1779319185244,48.61,77392.0,0.0,-0.99132,1e-05,1.46639]
[1779319190278,48.61,77394.15,0.0,-0.9913,1e-05,1.46891]
[1779319191285,48.61,77388.82,0.0,-0.99134,1e-05,1.46267]
[1779319196321,48.61,77386.68,0.0,-0.99136,1e-05,1.46017]
[1779319201356,48.61,77382.82,0.0,-0.99139,1e-05,1.45567]
[1779319202364,48.61,77377.78,0.0,-0.99143,1e-05,1.44981]
[1779319207397,48.61,77379.27,0.0,-0.99141,1e-05,1.45154]
[1779319212432,48.61,77385.91,0.0,-0.99136,1e-05,1.45927]
[1779319214447,48.61,77390.91,0.0,-0.99132,1e-05,1.46512]
[1779319219482,48.61,77391.33,0.0,-0.99132,1e-05,1.46561]
[1779319224517,48.61,77389.91,0.0,-0.99133,1e-05,1.46394]
[1779319229551,48.61,77389.57,0.0,-0.99133,1e-05,1.46355]
[1779319234587,48.61,77389.26,0.0,-0.99135,1e-05,1.46173]
[1779319239622,48.61,77390.9,0.0,-0.99133,1e-05,1.46365]
[1779319246672,48.61,77389.57,0.0,-0.99134,1e-05,1.46209]
[1779319251707,48.61,77389.5,0.0,-0.99134,1e-05,1.46201]
[1779319256740,48.61,77388.45,0.0,-0.99135,1e-05,1.46078]
[1779319261780,48.61,77386.02,0.0,-0.99137,1e-05,1.45795]
[1779319266810,48.61,77385.98,0.0,-0.99137,1e-05,1.4579]
[1779319271848,48.61,77385.81,0.0,-0.99137,1e-05,1.4577]
[1779319276881,48.61,77384.64,0.0,-0.99138,1e-05,1.45634]
[1779319281916,48.61,77384.35,0.0,-0.99138,1e-05,1.456]
[1779319286951,48.61,77386.33,0.0,-0.99137,1e-05,1.45831]
[1779319291987,48.61,77386.66,0.0,-0.99137,1e-05,1.45724]
[1779319297024,48.61,77387.24,0.0,-0.99137,1e-05,1.45792]
[1779319302061,48.61,77389.44,0.0,-0.99135,1e-05,1.46049]
[1779319307099,48.61,77387.44,0.0,-0.99137,1e-05,1.45815]
[1779319314150,48.61,77386.86,0.0,-0.99137,1e-05,1.45748]
[1779319319185,48.61,77386.11,0.0,-0.99138,1e-05,1.4566]
[1779319324219,48.61,77386.6,0.0,-0.99137,1e-05,1.45717]
[1779319330262,48.61,77387.35,0.0,-0.99137,1e-05,1.45805]
[1779319335297,48.61,77386.71,0.0,-0.99137,1e-05,1.4573]
[1779319340331,48.61,77386.48,0.0,-0.99138,1e-05,1.45703]
[1779319345366,48.61,77386.52,0.0,-0.99137,1e-05,1.45708]
[1779319350405,48.61,77384.69,0.0,-0.99139,1e-05,1.45495]
[1779319355438,48.61,77384.36,0.0,-0.9914,1e-05,1.45312]
[1779319360472,48.61,77384.07,0.0,-0.9914,1e-05,1.45278]
[1779319365508,48.61,77384.6,0.0,-0.9914,1e-05,1.4534]
[1779319370542,48.61,77380.59,0.0,-0.99143,1e-05,1.44873]
[1779319375578,48.61,77381.88,0.0,-0.99142,1e-05,1.45023]
[1779319380613,48.61,77379.44,0.0,-0.99144,1e-05,1.4474]
[1779319381620,48.61,77374.44,0.0,-0.99148,1e-05,1.44161]
[1779319382627,48.61,77364.3,0.0,-0.99155,1e-05,1.42993]
[1779319385648,48.61,77359.37,0.0,-0.99159,1e-05,1.42428]
[1779319390682,48.61,77359.25,0.0,-0.99159,1e-05,1.42414]
[1779319395718,48.61,77359.09,0.0,-0.99159,1e-05,1.42395]
[1779319398739,48.61,77353.48,0.0,-0.99164,1e-05,1.41755]
[1779319403775,48.61,77349.93,0.0,-0.99166,1e-05,1.4135]
[1779319408808,48.61,77349.63,0.0,-0.99166,1e-05,1.41316]
[1779319413845,48.61,77350.44,0.0,-0.99167,1e-05,1.41266]
[1779319418880,48.61,77353.08,0.0,-0.99165,1e-05,1.41567]
[1779319424922,48.61,77353.37,0.0,-0.99164,1e-05,1.416]
[1779319429957,48.61,77344.88,0.0,-0.99171,1e-05,1.40635]
[1779319431848,48.61,77344.16,0.0,-0.99171,1e-05,1.40554]
[1779319437006,48.61,77344.4,0.0,-0.99171,1e-05,1.40581]
[1779319442049,48.61,77345.83,0.0,-0.9917,1e-05,1.40743]
[1779319447084,48.61,77345.77,0.0,-0.9917,1e-05,1.40736]
[1779319452119,48.61,77345.47,0.0,-0.9917,1e-05,1.40702]
[1779319457154,48.61,77345.35,0.0,-0.9917,1e-05,1.40688]
[1779319462190,48.61,77344.96,0.0,-0.99171,1e-05,1.40644]
[1779319466218,48.61,77337.43,0.0,-0.99176,1e-05,1.39793]
[1779319467225,48.61,77334.43,0.0,-0.99179,1e-05,1.39455]
[1779319472260,48.61,77334.93,0.0,-0.99179,1e-05,1.39371]
[1779319477296,48.61,77335.9,0.0,-0.99178,1e-05,1.3948]
[1779319482331,48.61,77339.35,0.0,-0.99176,1e-05,1.39869]
[1779319487365,48.61,77340.91,0.0,-0.99175,1e-05,1.40045]
[1779319492403,48.61,77341.98,0.0,-0.99174,1e-05,1.40166]
[1779319498443,48.61,77342.18,0.0,-0.99174,1e-05,1.40188]
[1779319503479,48.61,77342.69,0.0,-0.99173,1e-05,1.40246]
[1779319508517,48.61,77344.02,0.0,-0.99172,1e-05,1.40396]
[1779319510531,48.61,77349.92,0.0,-0.99168,1e-05,1.41065]
[1779319515564,48.61,77350.31,0.0,-0.99168,1e-05,1.4111]
[1779319521607,48.61,77348.57,0.0,-0.99169,1e-05,1.40912]
[1779319526643,48.61,77349.58,0.0,-0.99168,1e-05,1.41027]
[1779319531678,48.61,77351.45,0.0,-0.99168,1e-05,1.41097]
[1779319536713,48.61,77351.95,0.0,-0.99167,1e-05,1.41154]
[1779319541748,48.61,77352.34,0.0,-0.99167,1e-05,1.41198]
[1779319546783,48.61,77352.48,0.0,-0.99167,1e-05,1.41214]
[1779319551818,48.61,77353.65,0.0,-0.99166,1e-05,1.41347]
[1779319556853,48.61,77362.12,0.0,-0.99159,1e-05,1.42314]
[1779319562895,48.61,77363.72,0.0,-0.99158,1e-05,1.42497]
[1779319570951,48.61,77365.15,0.0,-0.99157,1e-05,1.42661]
[1779319575986,48.61,77368.71,0.0,-0.99154,1e-05,1.4307]
[1779319582034,48.61,77371.49,0.0,-0.99152,1e-05,1.4339]
[1779319587068,48.61,77373.58,0.0,-0.99151,1e-05,1.4363]
[1779319592975,48.61,77376.09,0.0,-0.9915,1e-05,1.43776]
[1779319598146,48.61,77377.86,0.0,-0.99148,1e-05,1.4398]
[1779319603180,48.61,77379.39,0.0,-0.99147,1e-05,1.44157]
[1779319609222,48.61,77380.47,0.0,-0.99146,1e-05,1.44282]
[1779319614256,48.61,77386.16,0.0,-0.99142,1e-05,1.44942]
[1779319619293,48.61,77386.73,0.0,-0.99141,1e-05,1.45008]
[1779319621307,48.61,77396.2,0.0,-0.99134,1e-05,1.46112]
[1779319622315,48.61,77398.19,0.0,-0.99133,1e-05,1.46345]
[1779319624327,48.61,77399.87,0.0,-0.99131,1e-05,1.46542]
[1779319626344,48.61,77393.08,0.0,-0.99137,1e-05,1.45748]
[1779319628355,48.61,77391.26,0.0,-0.99138,1e-05,1.45535]
[1779319634398,48.61,77390.6,0.0,-0.99138,1e-05,1.45458]
[1779319638426,48.61,77382.85,0.0,-0.99144,1e-05,1.44558]
[1779319645477,48.61,77382.19,0.0,-0.99145,1e-05,1.44481]
[1779319650513,48.61,77386.33,0.0,-0.99142,1e-05,1.44962]
[1779319655549,48.61,77385.08,0.0,-0.99144,1e-05,1.44672]
[1779319660585,48.61,77385.37,0.0,-0.99143,1e-05,1.44706]
[1779319665618,48.61,77384.9,0.0,-0.99144,1e-05,1.44651]
[1779319670653,48.61,77367.25,0.0,-0.99157,1e-05,1.42616]
[1779319675687,48.61,77363.23,0.0,-0.9916,1e-05,1.42155]
[1779319680723,48.61,77364.15,0.0,-0.9916,1e-05,1.42261]
[1779319685757,48.61,77362.94,0.0,-0.9916,1e-05,1.42122]
[1779319692807,48.61,77360.48,0.0,-0.99162,1e-05,1.41841]
[1779319697842,48.61,77362.01,0.0,-0.99161,1e-05,1.42016]
[1779319702880,48.61,77364.81,0.0,-0.99159,1e-05,1.42336]
[1779319707911,48.61,77364.08,0.0,-0.9916,1e-05,1.42253]
[1779319712947,48.61,77365.4,0.0,-0.99159,1e-05,1.42261]
[1779319717982,48.61,77368.24,0.0,-0.99157,1e-05,1.42586]
[1779319723018,48.61,77370.43,0.0,-0.99156,1e-05,1.42837]
[1779319727053,48.61,77364.17,0.0,-0.9916,1e-05,1.4212]
[1779319733095,48.61,77361.5,0.0,-0.99162,1e-05,1.41815]
[1779319738130,48.61,77357.71,0.0,-0.99165,1e-05,1.41383]
[1779319744172,48.61,77357.29,0.0,-0.99166,1e-05,1.41335]
[1779319749207,48.61,77355.23,0.0,-0.99167,1e-05,1.41101]
[1779319754242,48.61,77359.26,0.0,-0.99164,1e-05,1.4156]
[1779319759276,48.61,77363.07,0.0,-0.99161,1e-05,1.41995]
[1779319764312,48.61,77366.02,0.0,-0.99159,1e-05,1.42332]
[1779319769346,48.61,77364.65,0.0,-0.9916,1e-05,1.42175]
[1779319777403,48.61,77361.49,0.0,-0.99163,1e-05,1.41672]
[1779319781430,48.61,77351.43,0.0,-0.99171,1e-05,1.40528]
[1779319782437,48.61,77350.42,0.0,-0.99172,1e-05,1.40414]
[1779319786466,48.61,77345.2,0.0,-0.99175,1e-05,1.39823]
[1779319788480,48.61,77338.29,0.0,-0.99181,1e-05,1.39045]
[1779319789487,48.61,77337.22,0.0,-0.99181,1e-05,1.38925]
[1779319792508,48.61,77332.3,0.0,-0.99185,1e-05,1.38374]
[1779319797543,48.61,77333.8,0.0,-0.99184,1e-05,1.38542]
[1779319802579,48.61,77338.49,0.0,-0.9918,1e-05,1.39068]
[1779319807613,48.61,77342.87,0.0,-0.99177,1e-05,1.39561]
[1779319812650,48.61,77343.69,0.0,-0.99177,1e-05,1.39653]
[1779319815671,48.61,77349.17,0.0,-0.99172,1e-05,1.40272]
[1779319816678,48.61,77351.49,0.0,-0.99171,1e-05,1.40535]
[1779319819699,48.61,77353.93,0.0,-0.99169,1e-05,1.40811]
[1779319822720,48.61,77360.97,0.0,-0.99164,1e-05,1.41612]
[1779319825742,48.61,77366.72,0.0,-0.99159,1e-05,1.42269]
[1779319830776,48.61,77371.81,0.0,-0.99155,1e-05,1.42853]
[1779319834807,48.61,77379.52,0.0,-0.9915,1e-05,1.43596]
[1779319839840,48.61,77378.41,0.0,-0.99151,1e-05,1.43468]
[1779319849911,48.61,77376.85,0.0,-0.99152,1e-05,1.43289]
[1779319850917,48.61,77371.25,0.0,-0.99157,1e-05,1.42645]
[1779319855953,48.61,77372.37,0.0,-0.99156,1e-05,1.42774]
[1779319860988,48.61,77374.69,0.0,-0.99154,1e-05,1.4304]
[1779319865017,48.61,77366.79,0.0,-0.9916,1e-05,1.42134]
[1779319868038,48.61,77361.17,0.0,-0.99164,1e-05,1.41493]
[1779319869046,48.61,77355.83,0.0,-0.99168,1e-05,1.40885]
[1779319871060,48.61,77341.43,0.0,-0.99179,1e-05,1.39258]
[1779319872067,48.61,77333.46,0.0,-0.99185,1e-05,1.38364]
[1779319877102,48.61,77334.7,0.0,-0.99184,1e-05,1.38502]
[1779319882137,48.61,77336.6,0.0,-0.99183,1e-05,1.38715]
[1779319888180,48.61,77337.64,0.0,-0.99182,1e-05,1.38832]
[1779319893213,48.61,77340.1,0.0,-0.99181,1e-05,1.38968]
[1779319898249,48.61,77343.06,0.0,-0.99179,1e-05,1.393]
[1779319903283,48.61,77343.46,0.0,-0.99178,1e-05,1.39345]
[1779319908319,48.61,77343.38,0.0,-0.99178,1e-05,1.39336]
[1779319913375,48.61,77343.84,0.0,-0.99178,1e-05,1.39388]
[1779319919264,48.61,77347.44,0.0,-0.99175,1e-05,1.39794]
[1779319924453,48.61,77343.96,0.0,-0.99178,1e-05,1.39402]
[1779319929487,48.61,77344.19,0.0,-0.99178,1e-05,1.39428]
[1779319934522,48.61,77346.16,0.0,-0.99176,1e-05,1.3965]
[1779319940565,48.61,77345.79,0.0,-0.99177,1e-05,1.39608]
[1779319945600,48.61,77346.11,0.0,-0.99176,1e-05,1.39644]
[1779319952649,48.61,77345.94,0.0,-0.99177,1e-05,1.39484]
[1779319959549,48.61,77345.92,0.0,-0.99177,1e-05,1.39481]
[1779319964734,48.61,77346.33,0.0,-0.99177,1e-05,1.39528]
[1779319969769,48.61,77352.41,0.0,-0.99172,1e-05,1.40214]
[1779319970776,48.61,77355.45,0.0,-0.9917,1e-05,1.40558]
[1779319975815,48.61,77354.75,0.0,-0.99171,1e-05,1.40479]
[1779319981858,48.61,77352.97,0.0,-0.99172,1e-05,1.40278]
[1779319986892,48.61,77352.16,0.0,-0.99173,1e-05,1.40186]
[1779319992936,48.61,77352.26,0.0,-0.99173,1e-05,1.40197]
[1779319997970,48.61,77350.28,0.0,-0.99174,1e-05,1.39973]
[1779320006031,48.61,77349.03,0.0,-0.99175,1e-05,1.39832]
[1779320011067,48.61,77343.76,0.0,-0.9918,1e-05,1.39098]
[1779320016102,48.61,77342.87,0.0,-0.9918,1e-05,1.38998]
[1779320021136,48.61,77344.3,0.0,-0.99179,1e-05,1.39158]
[1779320027179,48.61,77344.28,0.0,-0.99179,1e-05,1.39156]
[1779320032214,48.61,77344.27,0.0,-0.99179,1e-05,1.39155]
[1779320037249,48.61,77348.29,0.0,-0.99176,1e-05,1.39608]
[1779320042283,48.61,77348.77,0.0,-0.99176,1e-05,1.39662]
[1779320047318,48.61,77349.69,0.0,-0.99175,1e-05,1.39765]
[1779320052354,48.61,77354.49,0.0,-0.99172,1e-05,1.40308]
[1779320054368,48.61,77362.46,0.0,-0.99166,1e-05,1.41213]
[1779320059402,48.61,77364.8,0.0,-0.99164,1e-05,1.41479]
[1779320068466,48.61,77361.4,0.0,-0.99167,1e-05,1.41092]
[1779320073501,48.61,77359.57,0.0,-0.99169,1e-05,1.40742]
[1779320078536,48.61,77360.66,0.0,-0.99168,1e-05,1.40866]
[1779320083570,48.61,77364.37,0.0,-0.99165,1e-05,1.41288]
[1779320088605,48.61,77366.24,0.0,-0.99164,1e-05,1.41501]
[1779320093643,48.61,77369.26,0.0,-0.99161,1e-05,1.41845]
[1779320096664,48.61,77382.71,0.0,-0.99151,1e-05,1.43389]
[1779320097671,48.61,77386.85,0.0,-0.99148,1e-05,1.43866]
[1779320098680,48.61,77386.84,0.0,-0.99148,1e-05,1.43865]
[1779320103712,48.61,77383.68,0.0,-0.9915,1e-05,1.43501]
[1779320108747,48.61,77385.8,0.0,-0.99149,1e-05,1.43745]
[1779320117810,48.61,77384.93,0.0,-0.9915,1e-05,1.43645]
[1779320122846,48.61,77383.91,0.0,-0.9915,1e-05,1.43527]
[1779320128887,48.61,77384.78,0.0,-0.9915,1e-05,1.43627]
[1779320133922,48.61,77385.88,0.0,-0.9915,1e-05,1.4361]
[1779320138957,48.61,77385.65,0.0,-0.9915,1e-05,1.43584]
[1779320141978,48.61,77377.29,0.0,-0.99156,1e-05,1.42622]
[1779320147012,48.61,77375.35,0.0,-0.99158,1e-05,1.42399]
[1779320152049,48.61,77376.16,0.0,-0.99157,1e-05,1.42492]
[1779320157086,48.61,77377.11,0.0,-0.99156,1e-05,1.42601]
[1779320163154,48.61,77377.56,0.0,-0.99156,1e-05,1.42653]
[1779320168170,48.61,77382.29,0.0,-0.99152,1e-05,1.43197]
[1779320173205,48.61,77385.71,0.0,-0.9915,1e-05,1.43591]
[1779320178240,48.61,77386.3,0.0,-0.99149,1e-05,1.43659]
[1779320184281,48.61,77386.86,0.0,-0.99149,1e-05,1.43723]
[1779320187303,48.61,77394.93,0.0,-0.99143,1e-05,1.44658]
[1779320188310,48.61,77400.58,0.0,-0.99138,1e-05,1.45315]
[1779320193345,48.61,77400.88,0.0,-0.99139,1e-05,1.45205]
[1779320198380,48.61,77403.37,0.0,-0.99137,1e-05,1.45495]
[1779320203417,48.61,77403.8,0.0,-0.99137,1e-05,1.45545]
[1779320209295,48.61,77402.95,0.0,-0.99137,1e-05,1.45446]
[1779320214492,48.61,77404.76,0.0,-0.99136,1e-05,1.45657]
[1779320219527,48.61,77407.93,0.0,-0.99133,1e-05,1.46028]
[1779320225568,48.61,77409.17,0.0,-0.99132,1e-05,1.46173]
[1779320231610,48.61,77411.63,0.0,-0.99131,1e-05,1.46461]
[1779320236646,48.61,77413.83,0.0,-0.99129,1e-05,1.46719]
[1779320241681,48.61,77415.11,0.0,-0.99128,1e-05,1.4687]
[1779320247723,48.61,77416.34,0.0,-0.99127,1e-05,1.47014]
[1779320253764,48.61,77418.23,0.0,-0.99126,1e-05,1.4709]
[1779320259650,48.61,77418.53,0.0,-0.99126,1e-05,1.47125]
[1779320264842,48.61,77419.14,0.0,-0.99125,1e-05,1.47197]
[1779320269877,48.61,77419.96,0.0,-0.99125,1e-05,1.47294]
[1779320274912,48.61,77420.76,0.0,-0.99124,1e-05,1.47388]
[1779320279946,48.61,77421.03,0.0,-0.99124,1e-05,1.4742]
[1779320284986,48.61,77420.9,0.0,-0.99124,1e-05,1.47405]
[1779320290033,48.61,77421.33,0.0,-0.99124,1e-05,1.47455]
[1779320295072,48.61,77420.87,0.0,-0.99124,1e-05,1.47401]
[1779320300107,48.61,77422.37,0.0,-0.99123,1e-05,1.47578]
[1779320305145,48.61,77422.0,0.0,-0.99123,1e-05,1.47534]
[1779320310178,48.61,77422.29,0.0,-0.99123,1e-05,1.47569]
[1779320315215,48.61,77422.54,0.0,-0.99124,1e-05,1.47451]
[1779320321257,48.61,77422.07,0.0,-0.99124,1e-05,1.47396]
[1779320326293,48.61,77422.32,0.0,-0.99124,1e-05,1.47425]
[1779320331330,48.61,77424.28,0.0,-0.99122,1e-05,1.47656]
[1779320336368,48.61,77434.23,0.0,-0.99114,1e-05,1.48835]
[1779320341398,48.61,77432.59,0.0,-0.99116,1e-05,1.4864]
[1779320346432,48.61,77428.84,0.0,-0.99119,1e-05,1.48196]
[1779320352474,48.61,77426.49,0.0,-0.99121,1e-05,1.47918]
[1779320357509,48.61,77423.97,0.0,-0.99123,1e-05,1.4762]
[1779320362545,48.61,77424.93,0.0,-0.99122,1e-05,1.47733]
[1779320367579,48.61,77422.56,0.0,-0.99124,1e-05,1.47453]
[1779320372618,48.61,77420.21,0.0,-0.99126,1e-05,1.4703]
[1779320377651,48.61,77416.63,0.0,-0.99129,1e-05,1.46609]
[1779320382691,48.61,77415.97,0.0,-0.9913,1e-05,1.46532]
[1779320383693,48.61,77409.61,0.0,-0.99135,1e-05,1.45787]
[1779320385706,48.61,77399.71,0.0,-0.99142,1e-05,1.44633]
[1779320391748,48.61,77400.63,0.0,-0.99142,1e-05,1.4474]
[1779320396782,48.61,77398.85,0.0,-0.99143,1e-05,1.44534]
[1779320401818,48.61,77399.21,0.0,-0.99143,1e-05,1.44575]
[1779320406853,48.61,77398.76,0.0,-0.99143,1e-05,1.44523]
[1779320411890,48.61,77396.21,0.0,-0.99145,1e-05,1.44227]
[1779320416932,48.61,77395.9,0.0,-0.99145,1e-05,1.44192]
[1779320421967,48.61,77395.16,0.0,-0.99146,1e-05,1.44106]
[1779320427002,48.61,77392.13,0.0,-0.99148,1e-05,1.43755]
[1779320432038,48.61,77391.17,0.0,-0.9915,1e-05,1.435]
[1779320437075,48.61,77390.93,0.0,-0.9915,1e-05,1.43473]
[1779320442109,48.61,77393.75,0.0,-0.99148,1e-05,1.43798]
[1779320449158,48.61,77397.74,0.0,-0.99145,1e-05,1.4426]
[1779320455201,48.61,77403.06,0.0,-0.99141,1e-05,1.44878]
[1779320456208,48.61,77408.34,0.0,-0.99136,1e-05,1.45493]
[1779320460236,48.61,77414.64,0.0,-0.99132,1e-05,1.46229]
[1779320465271,48.61,77416.41,0.0,-0.9913,1e-05,1.46437]
[1779320470314,48.61,77417.07,0.0,-0.9913,1e-05,1.46514]
[1779320475345,48.61,77413.9,0.0,-0.99132,1e-05,1.46143]
[1779320480381,48.61,77411.28,0.0,-0.99134,1e-05,1.45836]
[1779320486422,48.61,77410.64,0.0,-0.99135,1e-05,1.45761]
[1779320491458,48.61,77410.41,0.0,-0.99136,1e-05,1.45589]
[1779320496493,48.61,77410.46,0.0,-0.99136,1e-05,1.45595]
[1779320501528,48.61,77408.53,0.0,-0.99137,1e-05,1.45369]
[1779320507570,48.61,77408.34,0.0,-0.99137,1e-05,1.45347]
[1779320512605,48.61,77408.14,0.0,-0.99137,1e-05,1.45324]
[1779320517639,48.61,77407.54,0.0,-0.99138,1e-05,1.45254]
[1779320522674,48.61,77409.41,0.0,-0.99136,1e-05,1.45472]
[1779320527710,48.61,77408.63,0.0,-0.99137,1e-05,1.45381]
[1779320534759,48.61,77408.74,0.0,-0.99137,1e-05,1.45394]
[1779320536772,48.61,77414.18,0.0,-0.99133,1e-05,1.4603]
[1779320541808,48.61,77414.56,0.0,-0.99132,1e-05,1.46074]
[1779320546843,48.61,77414.09,0.0,-0.99133,1e-05,1.46019]
[1779320551877,48.61,77414.43,0.0,-0.99133,1e-05,1.45913]
[1779320556912,48.61,77413.77,0.0,-0.99134,1e-05,1.45836]
[1779320563962,48.61,77416.84,0.0,-0.99132,1e-05,1.46195]
[1779320568996,48.61,77415.33,0.0,-0.99133,1e-05,1.46018]
[1779320575039,48.61,77415.97,0.0,-0.99132,1e-05,1.46093]
[1779320580079,48.61,77415.83,0.0,-0.99132,1e-05,1.46077]
[1779320585113,48.61,77415.44,0.0,-0.99133,1e-05,1.46031]
[1779320589142,48.61,77407.24,0.0,-0.99139,1e-05,1.45074]
[1779320590973,48.61,77406.45,0.0,-0.9914,1e-05,1.44982]
[1779320597199,48.61,77406.99,0.0,-0.99139,1e-05,1.45045]
[1779320602234,48.61,77406.81,0.0,-0.99139,1e-05,1.45024]
[1779320607268,48.61,77406.62,0.0,-0.99139,1e-05,1.45001]
[1779320612303,48.61,77404.42,0.0,-0.99142,1e-05,1.446]
[1779320618346,48.61,77404.65,0.0,-0.99142,1e-05,1.44627]
[1779320625395,48.61,77405.24,0.0,-0.99141,1e-05,1.44696]
[1779320630429,48.61,77409.11,0.0,-0.99138,1e-05,1.45146]
[1779320635465,48.61,77407.09,0.0,-0.9914,1e-05,1.44911]
[1779320640500,48.61,77406.67,0.0,-0.9914,1e-05,1.44862]
[1779320648557,48.61,77406.77,0.0,-0.9914,1e-05,1.44874]
[1779320650571,48.61,77411.89,0.0,-0.99136,1e-05,1.4547]
[1779320658626,48.61,77415.66,0.0,-0.99133,1e-05,1.45911]
[1779320664670,48.61,77416.69,0.0,-0.99132,1e-05,1.46031]
[1779320669705,48.61,77418.14,0.0,-0.99131,1e-05,1.46201]
[1779320676755,48.61,77418.47,0.0,-0.99132,1e-05,1.46094]
[1779320688836,48.61,77421.38,0.0,-0.9913,1e-05,1.46435]
[1779320693871,48.61,77415.28,0.0,-0.99134,1e-05,1.4572]
[1779320698907,48.61,77414.19,0.0,-0.99135,1e-05,1.45593]
[1779320702935,48.61,77407.51,0.0,-0.9914,1e-05,1.44814]
[1779320703943,48.61,77401.11,0.0,-0.99145,1e-05,1.44072]
[1779320704950,48.61,77395.39,0.0,-0.9915,1e-05,1.4341]
[1779320709985,48.61,77393.46,0.0,-0.99151,1e-05,1.43188]
[1779320715019,48.61,77393.36,0.0,-0.99151,1e-05,1.43176]
[1779320720058,48.61,77393.43,0.0,-0.99151,1e-05,1.43184]
[1779320722072,48.61,77402.01,0.0,-0.99145,1e-05,1.44176]
[1779320727107,48.61,77402.0,0.0,-0.99145,1e-05,1.44175]
[1779320732143,48.61,77405.15,0.0,-0.99143,1e-05,1.44395]
[1779320737181,48.61,77406.63,0.0,-0.99142,1e-05,1.44567]
[1779320738183,48.61,77411.62,0.0,-0.99138,1e-05,1.45148]
[1779320741205,48.61,77419.49,0.0,-0.99132,1e-05,1.46067]
[1779320746240,48.61,77424.39,0.0,-0.99128,1e-05,1.46642]
[1779320751274,48.61,77424.4,0.0,-0.99128,1e-05,1.46643]
[1779320756310,48.61,77424.18,0.0,-0.99128,1e-05,1.46617]
[1779320762172,48.61,77419.87,0.0,-0.99132,1e-05,1.46112]
[1779320767389,48.61,77421.93,0.0,-0.9913,1e-05,1.46353]
[1779320772424,48.61,77422.63,0.0,-0.9913,1e-05,1.46435]
[1779320777459,48.61,77422.47,0.0,-0.9913,1e-05,1.46416]
[1779320782495,48.61,77422.98,0.0,-0.99129,1e-05,1.46476]
[1779320787529,48.61,77418.88,0.0,-0.99132,1e-05,1.45996]
[1779320792564,48.61,77420.47,0.0,-0.99132,1e-05,1.46036]
[1779320797601,48.61,77423.22,0.0,-0.9913,1e-05,1.46358]
[1779320802637,48.61,77423.66,0.0,-0.9913,1e-05,1.4641]
[1779320804656,48.61,77430.13,0.0,-0.99124,1e-05,1.47171]
[1779320806665,48.61,77434.52,0.0,-0.99121,1e-05,1.47689]
[1779320811701,48.61,77435.81,0.0,-0.9912,1e-05,1.47841]
[1779320813717,48.61,77441.02,0.0,-0.99116,1e-05,1.48459]
[1779320814722,48.61,77442.39,0.0,-0.99115,1e-05,1.48621]
[1779320818755,48.61,77453.98,0.0,-0.99106,1e-05,1.50003]
[1779320819761,48.61,77458.68,0.0,-0.99102,1e-05,1.50567]
[1779320824796,48.61,77461.36,0.0,-0.991,1e-05,1.50889]
[1779320829831,48.61,77462.33,0.0,-0.99099,1e-05,1.51006]
[1779320834866,48.61,77463.08,0.0,-0.99098,1e-05,1.51096]
[1779320839901,48.61,77465.65,0.0,-0.99096,1e-05,1.51406]
[1779320844936,48.61,77462.71,0.0,-0.99099,1e-05,1.51051]
[1779320849973,48.61,77467.41,0.0,-0.99095,1e-05,1.51618]
[1779320855014,48.61,77464.23,0.0,-0.99098,1e-05,1.51085]
[1779320860045,48.61,77460.84,0.0,-0.99101,1e-05,1.50677]
[1779320865079,48.61,77459.95,0.0,-0.99102,1e-05,1.5057]
[1779320870113,48.61,77456.93,0.0,-0.99104,1e-05,1.50208]
[1779320880188,48.61,77452.7,0.0,-0.99107,1e-05,1.49702]
[1779320886228,48.61,77449.53,0.0,-0.9911,1e-05,1.49323]
[1779320891262,48.61,77449.0,0.0,-0.9911,1e-05,1.4926]
[1779320896298,48.61,77450.81,0.0,-0.99109,1e-05,1.49476]
[1779320897305,48.61,77456.44,0.0,-0.99104,1e-05,1.50149]
[1779320902340,48.61,77456.45,0.0,-0.99104,1e-05,1.5015]
[1779320907374,48.61,77457.48,0.0,-0.99104,1e-05,1.50274]
[1779320912410,48.61,77459.05,0.0,-0.99103,1e-05,1.50313]
[1779320917445,48.61,77457.79,0.0,-0.99104,1e-05,1.50162]
[1779320921473,48.61,77466.19,0.0,-0.99097,1e-05,1.51171]
[1779320926508,48.61,77466.14,0.0,-0.99097,1e-05,1.51165]
[1779320931545,48.61,77466.47,0.0,-0.99097,1e-05,1.51205]
[1779320936578,48.61,77466.99,0.0,-0.99097,1e-05,1.51267]
[1779320940606,48.61,77474.09,0.0,-0.99091,1e-05,1.52125]
[1779320945641,48.61,77476.19,0.0,-0.99089,1e-05,1.5238]
[1779320950676,48.61,77473.78,0.0,-0.99091,1e-05,1.52088]
[1779320955711,48.61,77471.23,0.0,-0.99093,1e-05,1.51779]
[1779320958731,48.61,77462.78,0.0,-0.991,1e-05,1.50761]
[1779320959739,48.61,77462.19,0.0,-0.99101,1e-05,1.5069]
[1779320964775,48.61,77461.17,0.0,-0.99101,1e-05,1.50567]
[1779320969810,48.61,77460.77,0.0,-0.99102,1e-05,1.50519]
[1779320974845,48.61,77457.73,0.0,-0.99105,1e-05,1.50005]
[1779320980886,48.61,77456.55,0.0,-0.99106,1e-05,1.49864]
[1779320984920,48.61,77461.61,0.0,-0.99102,1e-05,1.50471]
[1779320991965,48.61,77461.99,0.0,-0.99102,1e-05,1.50516]
[1779320996999,48.61,77462.88,0.0,-0.99101,1e-05,1.50623]
[1779321002038,48.61,77463.0,0.0,-0.99101,1e-05,1.50637]
[1779321010097,48.61,77462.59,0.0,-0.99101,1e-05,1.50588]
[1779321015132,48.61,77463.26,0.0,-0.99101,1e-05,1.50669]
[1779321020168,48.61,77462.9,0.0,-0.99101,1e-05,1.50625]
[1779321025201,48.61,77463.06,0.0,-0.99101,1e-05,1.50645]
[1779321030237,48.61,77465.13,0.0,-0.99099,1e-05,1.50894]
[1779321035272,48.61,77464.66,0.0,-0.991,1e-05,1.50687]
[1779321041314,48.61,77465.95,0.0,-0.99099,1e-05,1.50843]
[1779321046350,48.61,77468.09,0.0,-0.99098,1e-05,1.511]
[1779321051385,48.61,77466.22,0.0,-0.99099,1e-05,1.50875]
[1779321056420,48.61,77464.83,0.0,-0.991,1e-05,1.50708]
[1779321061455,48.61,77464.01,0.0,-0.99101,1e-05,1.50609]
[1779321066490,48.61,77466.79,0.0,-0.99099,1e-05,1.50944]
[1779321070518,48.61,77472.16,0.0,-0.99094,1e-05,1.51591]
[1779321075557,48.61,77472.86,0.0,-0.99094,1e-05,1.51676]
[1779321076563,48.61,77465.95,0.0,-0.99099,1e-05,1.50843]
[1779321077566,48.61,77456.0,0.0,-0.99107,1e-05,1.49649]
[1779321082602,48.61,77452.95,0.0,-0.9911,1e-05,1.49285]
[1779321087637,48.61,77454.57,0.0,-0.99109,1e-05,1.49479]
[1779321089651,48.61,77459.7,0.0,-0.99104,1e-05,1.50092]
[1779321094686,48.61,77459.42,0.0,-0.99105,1e-05,1.4991]
[1779321100564,48.61,77459.25,0.0,-0.99106,1e-05,1.49889]
[1779321105763,48.61,77457.05,0.0,-0.99107,1e-05,1.49626]
[1779321110798,48.61,77457.92,0.0,-0.99107,1e-05,1.4973]
[1779321115833,48.61,77458.48,0.0,-0.99106,1e-05,1.49797]
[1779321122882,48.61,77458.13,0.0,-0.99107,1e-05,1.49755]
[1779321127918,48.61,77459.16,0.0,-0.99106,1e-05,1.49878]
[1779321133958,48.61,77459.04,0.0,-0.99106,1e-05,1.49864]
[1779321140848,48.61,77459.18,0.0,-0.99106,1e-05,1.49881]
[1779321145039,48.61,77465.13,0.0,-0.99101,1e-05,1.50594]
[1779321150074,48.61,77469.81,0.0,-0.99097,1e-05,1.51157]
[1779321155114,48.61,77473.43,0.0,-0.99095,1e-05,1.51444]
[1779321160145,48.61,77474.79,0.0,-0.99094,1e-05,1.51608]
[1779321166187,48.61,77476.75,0.0,-0.99092,1e-05,1.51845]
[1779321171221,48.61,77479.6,0.0,-0.9909,1e-05,1.5219]
[1779321178270,48.61,77480.0,0.0,-0.9909,1e-05,1.52239]
[1779321183306,48.61,77482.49,0.0,-0.99088,1e-05,1.52541]
[1779321188341,48.61,77486.16,0.0,-0.99085,1e-05,1.52987]
[1779321193375,48.61,77486.94,0.0,-0.99084,1e-05,1.53082]
[1779321199417,48.61,77486.61,0.0,-0.99084,1e-05,1.53042]
[1779321204453,48.61,77487.46,0.0,-0.99084,1e-05,1.53145]
[1779321209487,48.61,77484.76,0.0,-0.99086,1e-05,1.52817]
[1779321214523,48.61,77481.67,0.0,-0.99089,1e-05,1.5229]
[1779321219558,48.61,77486.82,0.0,-0.99085,1e-05,1.52916]
[1779321223586,48.61,77492.55,0.0,-0.9908,1e-05,1.53614]
[1779321228621,48.61,77493.19,0.0,-0.9908,1e-05,1.53693]
[1779321233658,48.61,77490.29,0.0,-0.99082,1e-05,1.53339]
[1779321238692,48.61,77489.64,0.0,-0.99083,1e-05,1.53259]
[1779321243728,48.61,77485.99,0.0,-0.99086,1e-05,1.52815]
[1779321248764,48.61,77483.75,0.0,-0.99088,1e-05,1.52543]
[1779321253800,48.61,77485.1,0.0,-0.99086,1e-05,1.52707]
[1779321259842,48.61,77486.01,0.0,-0.99086,1e-05,1.52817]
[1779321264877,48.61,77487.49,0.0,-0.99084,1e-05,1.52998]
[1779321271786,48.61,77488.07,0.0,-0.99085,1e-05,1.52917]
[1779321277968,48.61,77486.25,0.0,-0.99086,1e-05,1.52695]
[1779321283003,48.61,77484.42,0.0,-0.99088,1e-05,1.52473]
[1779321290055,48.61,77482.76,0.0,-0.99089,1e-05,1.52272]
[1779321295090,48.61,77482.81,0.0,-0.99089,1e-05,1.52278]
[1779321298110,48.61,77490.23,0.0,-0.99083,1e-05,1.5318]
[1779321304152,48.61,77492.62,0.0,-0.99081,1e-05,1.53471]
[1779321309193,48.61,77492.98,0.0,-0.99081,1e-05,1.53515]
[1779321314223,48.61,77493.1,0.0,-0.99081,1e-05,1.5353]
[1779321319259,48.61,77494.76,0.0,-0.99079,1e-05,1.53733]
[1779321324293,48.61,77494.36,0.0,-0.9908,1e-05,1.53684]
[1779321329329,48.61,77494.46,0.0,-0.9908,1e-05,1.53696]
[1779321334364,48.61,77494.9,0.0,-0.9908,1e-05,1.53598]
[1779321340406,48.61,77494.74,0.0,-0.9908,1e-05,1.53578]
[1779321345440,48.61,77495.23,0.0,-0.9908,1e-05,1.53638]
[1779321350476,48.61,77495.46,0.0,-0.9908,1e-05,1.53666]
[1779321357526,48.61,77496.1,0.0,-0.99079,1e-05,1.53745]
[1779321362559,48.61,77496.38,0.0,-0.99079,1e-05,1.53779]
[1779321367594,48.61,77496.48,0.0,-0.99079,1e-05,1.53791]
[1779321372630,48.61,77496.77,0.0,-0.99079,1e-05,1.53826]
[1779321377666,48.61,77494.14,0.0,-0.99081,1e-05,1.53505]
[1779321382700,48.61,77494.28,0.0,-0.99081,1e-05,1.53522]
[1779321387736,48.61,77496.23,0.0,-0.99079,1e-05,1.5376]
[1779321393779,48.61,77495.17,0.0,-0.99081,1e-05,1.53479]
[1779321398813,48.61,77493.71,0.0,-0.99082,1e-05,1.53301]
[1779321404855,48.61,77492.61,0.0,-0.99083,1e-05,1.53167]
[1779321411903,48.61,77491.95,0.0,-0.99083,1e-05,1.53086]
[1779321417946,48.61,77492.35,0.0,-0.99083,1e-05,1.53135]
[1779321422982,48.61,77492.16,0.0,-0.99083,1e-05,1.53112]
[1779321428017,48.61,77492.92,0.0,-0.99083,1e-05,1.53205]
[1779321433052,48.61,77494.95,0.0,-0.99081,1e-05,1.53452]
[1779321438087,48.61,77495.67,0.0,-0.9908,1e-05,1.5354]
[1779321443122,48.61,77495.47,0.0,-0.99081,1e-05,1.53516]
[1779321448157,48.61,77496.3,0.0,-0.9908,1e-05,1.53617]
[1779321453191,48.61,77497.22,0.0,-0.9908,1e-05,1.53578]
[1779321458228,48.61,77496.63,0.0,-0.99081,1e-05,1.53506]
[1779321463264,48.61,77502.67,0.0,-0.99076,1e-05,1.54244]
[1779321466287,48.61,77504.42,0.0,-0.99074,1e-05,1.54459]
[1779321471319,48.61,77500.2,0.0,-0.99078,1e-05,1.53942]
[1779321473334,48.61,77494.68,0.0,-0.99082,1e-05,1.53268]
[1779321474341,48.61,77488.69,0.0,-0.99087,1e-05,1.52539]
[1779321475347,48.61,77487.93,0.0,-0.99088,1e-05,1.52446]
[1779321480382,48.61,77483.19,0.0,-0.99091,1e-05,1.51872]
[1779321485418,48.61,77482.38,0.0,-0.99092,1e-05,1.51774]
[1779321488439,48.61,77475.93,0.0,-0.99097,1e-05,1.50995]
[1779321489446,48.61,77474.05,0.0,-0.99099,1e-05,1.50768]
[1779321494482,48.61,77474.68,0.0,-0.99098,1e-05,1.50844]
[1779321499517,48.61,77477.16,0.0,-0.99096,1e-05,1.51143]
[1779321504551,48.61,77478.57,0.0,-0.99095,1e-05,1.51313]
[1779321509587,48.61,77476.12,0.0,-0.99097,1e-05,1.51018]
[1779321514622,48.61,77475.6,0.0,-0.99099,1e-05,1.50805]
[1779321519657,48.61,77474.98,0.0,-0.99099,1e-05,1.5073]
[1779321524692,48.61,77479.57,0.0,-0.99095,1e-05,1.51284]
[1779321529726,48.61,77485.44,0.0,-0.99091,1e-05,1.51993]
[1779321534762,48.61,77485.15,0.0,-0.99091,1e-05,1.51958]
[1779321539797,48.61,77484.26,0.0,-0.99092,1e-05,1.5185]
[1779321545839,48.61,77481.63,0.0,-0.99094,1e-05,1.51532]
[1779321550874,48.61,77481.38,0.0,-0.99094,1e-05,1.51502]
[1779321555909,48.61,77482.38,0.0,-0.99093,1e-05,1.51623]
[1779321560944,48.61,77480.96,0.0,-0.99094,1e-05,1.51451]
[1779321565978,48.61,77483.39,0.0,-0.99092,1e-05,1.51745]
[1779321567992,48.61,77489.68,0.0,-0.99087,1e-05,1.52508]
[1779321574034,48.61,77491.14,0.0,-0.99087,1e-05,1.52534]
[1779321579070,48.61,77494.73,0.0,-0.99084,1e-05,1.5297]
[1779321584104,48.61,77496.32,0.0,-0.99083,1e-05,1.53164]
[1779321589139,48.61,77496.19,0.0,-0.99083,1e-05,1.53148]
[1779321594175,48.61,77497.1,0.0,-0.99082,1e-05,1.53259]
[1779321599210,48.61,77498.94,0.0,-0.9908,1e-05,1.53484]
[1779321601264,48.61,77499.36,0.0,-0.9908,1e-05,1.53535]
[1779321604146,48.61,77510.34,0.0,-0.99071,1e-05,1.54881]
[1779321608358,48.61,77499.24,0.0,-0.9908,1e-05,1.53521]
[1779321609365,48.61,77496.67,0.0,-0.99082,1e-05,1.53207]
[1779321614400,48.61,77498.67,0.0,-0.99081,1e-05,1.53451]
[1779321618430,48.61,77504.07,0.0,-0.99076,1e-05,1.54111]
[1779321619435,48.61,77509.84,0.0,-0.99071,1e-05,1.5482]
[1779321624471,48.61,77505.8,0.0,-0.99075,1e-05,1.54323]
[1779321629506,48.61,77504.75,0.0,-0.99076,1e-05,1.54195]
[1779321634547,48.61,77504.11,0.0,-0.99077,1e-05,1.53964]
[1779321639577,48.61,77503.0,0.0,-0.99078,1e-05,1.53828]
[1779321644613,48.61,77500.91,0.0,-0.9908,1e-05,1.53573]
[1779321650655,48.61,77500.39,0.0,-0.9908,1e-05,1.53509]
[1779321652671,48.61,77481.43,0.0,-0.99096,1e-05,1.51207]
[1779321653678,48.61,77474.31,0.0,-0.99101,1e-05,1.5035]
[1779321654684,48.61,77466.74,0.0,-0.99107,1e-05,1.49443]
[1779321655694,48.61,77461.41,0.0,-0.99112,1e-05,1.48807]
[1779321658716,48.61,77456.26,0.0,-0.99116,1e-05,1.48195]
[1779321662740,48.61,77462.43,0.0,-0.99111,1e-05,1.48929]
[1779321664756,48.61,77467.61,0.0,-0.99107,1e-05,1.49547]
[1779321669790,48.61,77467.66,0.0,-0.99107,1e-05,1.49553]
[1779321674825,48.61,77471.78,0.0,-0.99103,1e-05,1.50047]
[1779321679860,48.61,77468.28,0.0,-0.99106,1e-05,1.49627]
[1779321681876,48.61,77474.0,0.0,-0.99102,1e-05,1.50313]
[1779321684895,48.61,77479.05,0.0,-0.99097,1e-05,1.5092]
[1779321687916,48.61,77473.76,0.0,-0.99102,1e-05,1.50284]
[1779321692952,48.61,77478.59,0.0,-0.99099,1e-05,1.50715]
[1779321697987,48.61,77479.62,0.0,-0.99098,1e-05,1.50839]
[1779321703021,48.61,77480.7,0.0,-0.99097,1e-05,1.50969]
[1779321708057,48.61,77474.67,0.0,-0.99102,1e-05,1.50244]
[1779321710070,48.61,77469.67,0.0,-0.99106,1e-05,1.49644]
[1779321715108,48.61,77474.56,0.0,-0.99102,1e-05,1.5023]
[1779321718130,48.61,77471.44,0.0,-0.99104,1e-05,1.49856]
[1779321720144,48.61,77477.65,0.0,-0.99099,1e-05,1.50602]
[1779321725180,48.61,77479.11,0.0,-0.99098,1e-05,1.50777]
[1779321730217,48.61,77487.34,0.0,-0.99092,1e-05,1.51771]
[1779321732230,48.61,77490.2,0.0,-0.99089,1e-05,1.52117]
[1779321737266,48.61,77487.5,0.0,-0.99091,1e-05,1.5179]
[1779321742301,48.61,77484.91,0.0,-0.99094,1e-05,1.51477]
[1779321747336,48.61,77485.88,0.0,-0.99093,1e-05,1.51594]
[1779321752372,48.61,77486.72,0.0,-0.99093,1e-05,1.51545]
[1779321756398,48.61,77487.52,0.0,-0.99092,1e-05,1.51642]
[1779321761433,48.61,77484.33,0.0,-0.99095,1e-05,1.51257]
[1779321766472,48.61,77487.8,0.0,-0.99092,1e-05,1.51676]
[1779321768484,48.61,77496.41,0.0,-0.99085,1e-05,1.5272]
[1779321769490,48.61,77496.64,0.0,-0.99085,1e-05,1.52748]
[1779321775343,48.61,77497.17,0.0,-0.99084,1e-05,1.52813]
[1779321780577,48.61,77498.66,0.0,-0.99083,1e-05,1.52994]
[1779321782582,48.61,77484.01,0.0,-0.99095,1e-05,1.51218]
[1779321787618,48.61,77485.8,0.0,-0.99094,1e-05,1.51434]
[1779321792654,48.61,77481.7,0.0,-0.99097,1e-05,1.50939]
[1779321794669,48.61,77493.34,0.0,-0.99088,1e-05,1.52347]
[1779321796684,48.61,77495.75,0.0,-0.99086,1e-05,1.5264]
[1779321801718,48.61,77496.12,0.0,-0.99085,1e-05,1.52685]
[1779321806754,48.61,77496.89,0.0,-0.99085,1e-05,1.52779]
[1779321810782,48.61,77502.45,0.0,-0.9908,1e-05,1.53457]
[1779321812796,48.61,77507.69,0.0,-0.99077,1e-05,1.53945]
[1779321817831,48.61,77506.29,0.0,-0.99078,1e-05,1.53774]
[1779321822865,48.61,77506.88,0.0,-0.99077,1e-05,1.53846]
[1779321827900,48.61,77505.46,0.0,-0.99079,1e-05,1.53673]
[1779321832935,48.61,77500.32,0.0,-0.99083,1e-05,1.53045]
[1779321837970,48.61,77501.81,0.0,-0.99082,1e-05,1.53227]
[1779321844022,48.61,77500.83,0.0,-0.99082,1e-05,1.53107]
[1779321846028,48.61,77508.2,0.0,-0.99076,1e-05,1.54008]
[1779321852078,48.61,77508.58,0.0,-0.99076,1e-05,1.54054]
[1779321857112,48.61,77514.27,0.0,-0.99071,1e-05,1.54753]
[1779321862148,48.61,77518.05,0.0,-0.99068,1e-05,1.55218]
[1779321867185,48.61,77523.51,0.0,-0.99064,1e-05,1.55893]
[1779321868189,48.61,77529.97,0.0,-0.99058,1e-05,1.56694]
[1779321869202,48.61,77537.48,0.0,-0.99052,1e-05,1.57629]
[1779321871216,48.61,77544.83,0.0,-0.99047,1e-05,1.58393]
[1779321874235,48.61,77539.79,0.0,-0.99051,1e-05,1.57762]
[1779321878263,48.61,77551.03,0.0,-0.99041,1e-05,1.59172]
[1779321879270,48.61,77552.73,0.0,-0.9904,1e-05,1.59386]
[1779321881285,48.61,77554.35,0.0,-0.99038,1e-05,1.5959]
[1779321886320,48.61,77560.11,0.0,-0.99033,1e-05,1.60317]
[1779321890347,48.61,77566.74,0.0,-0.99028,1e-05,1.61158]
[1779321892361,48.61,77575.95,0.0,-0.9902,1e-05,1.62332]
[1779321893368,48.61,77580.8,0.0,-0.99016,1e-05,1.62953]
[1779321894375,48.61,77581.57,0.0,-0.99015,1e-05,1.63052]
[1779321899410,48.61,77580.47,0.0,-0.99016,1e-05,1.62911]
[1779321902431,48.61,77585.65,0.0,-0.99011,1e-05,1.63576]
[1779321904447,48.61,77587.98,0.0,-0.99009,1e-05,1.63876]
[1779321910497,48.61,77587.17,0.0,-0.9901,1e-05,1.63772]
[1779321914524,48.61,77580.87,0.0,-0.99015,1e-05,1.62962]
[1779321916539,48.61,77569.71,0.0,-0.99025,1e-05,1.61536]
[1779321917561,48.61,77563.35,0.0,-0.99031,1e-05,1.60728]
[1779321918555,48.61,77557.06,0.0,-0.99036,1e-05,1.59932]
[1779321919561,48.61,77552.12,0.0,-0.9904,1e-05,1.59309]
[1779321920569,48.61,77549.79,0.0,-0.99042,1e-05,1.59016]
[1779321924603,48.61,77548.1,0.0,-0.99044,1e-05,1.58803]
[1779321929637,48.61,77553.2,0.0,-0.99039,1e-05,1.59445]
[1779321933667,48.61,77558.4,0.0,-0.99036,1e-05,1.59944]
[1779321938703,48.61,77552.44,0.0,-0.99041,1e-05,1.59193]
[1779321940718,48.61,77552.2,0.0,-0.99041,1e-05,1.59163]
[1779321945751,48.61,77554.78,0.0,-0.99039,1e-05,1.59488]
[1779321950786,48.61,77556.23,0.0,-0.99038,1e-05,1.59671]
[1779321951792,48.61,77561.53,0.0,-0.99033,1e-05,1.6034]
[1779321953807,48.61,77563.95,0.0,-0.99031,1e-05,1.60647]
[1779321956831,48.61,77569.8,0.0,-0.99026,1e-05,1.6139]
[1779321961863,48.61,77566.61,0.0,-0.99029,1e-05,1.60984]
[1779321966903,48.61,77564.05,0.0,-0.99031,1e-05,1.6066]
[1779321971938,48.61,77563.87,0.0,-0.99031,1e-05,1.60637]
[1779321976969,48.61,77561.79,0.0,-0.99033,1e-05,1.60373]
[1779321982007,48.61,77560.69,0.0,-0.99034,1e-05,1.60234]
[1779321987042,48.61,77563.55,0.0,-0.99031,1e-05,1.60596]
[1779321990063,48.61,77568.63,0.0,-0.99027,1e-05,1.61241]
[1779321993084,48.61,77559.43,0.0,-0.99036,1e-05,1.59918]
[1779321994093,48.61,77541.92,0.0,-0.99051,1e-05,1.57718]
[1779321995100,48.61,77531.39,0.0,-0.9906,1e-05,1.56407]
[1779321996106,48.61,77525.23,0.0,-0.99065,1e-05,1.55644]
[1779322001141,48.61,77522.81,0.0,-0.99067,1e-05,1.55345]
[1779322006176,48.61,77522.86,0.0,-0.99067,1e-05,1.55352]
[1779322011212,48.61,77523.64,0.0,-0.99066,1e-05,1.55448]
[1779322016247,48.61,77521.41,0.0,-0.99068,1e-05,1.55173]
[1779322021283,48.61,77521.68,0.0,-0.99068,1e-05,1.55206]
[1779322026318,48.61,77522.15,0.0,-0.99067,1e-05,1.55264]
[1779322031352,48.61,77521.4,0.0,-0.99068,1e-05,1.55172]
[1779322036388,48.61,77522.73,0.0,-0.99067,1e-05,1.55336]
[1779322042432,48.61,77522.1,0.0,-0.99067,1e-05,1.55258]
[1779322047464,48.61,77524.25,0.0,-0.99066,1e-05,1.55523]
[1779322050485,48.61,77527.23,0.0,-0.99063,1e-05,1.55892]
[1779322053507,48.61,77533.02,0.0,-0.99059,1e-05,1.56455]
[1779322054514,48.61,77535.37,0.0,-0.99057,1e-05,1.56747]
[1779322059549,48.61,77531.62,0.0,-0.9906,1e-05,1.56282]
[1779322064585,48.61,77528.45,0.0,-0.99063,1e-05,1.55889]
[1779322068612,48.61,77522.59,0.0,-0.99068,1e-05,1.55165]
[1779322069619,48.61,77513.23,0.0,-0.99076,1e-05,1.54014]
[1779322070626,48.61,77510.54,0.0,-0.99078,1e-05,1.53685]
[1779322075661,48.61,77509.11,0.0,-0.99079,1e-05,1.5351]
[1779322080697,48.61,77508.38,0.0,-0.9908,1e-05,1.53421]
[1779322083719,48.61,77492.41,0.0,-0.99093,1e-05,1.5148]
[1779322084725,48.61,77489.15,0.0,-0.99095,1e-05,1.51086]
[1779322087607,48.61,77479.17,0.0,-0.99103,1e-05,1.49885]
[1779322092781,48.61,77479.44,0.0,-0.99103,1e-05,1.49918]
[1779322095803,48.61,77489.88,0.0,-0.99095,1e-05,1.51174]
[1779322097677,48.61,77493.84,0.0,-0.99092,1e-05,1.51653]
[1779322102851,48.61,77495.05,0.0,-0.99091,1e-05,1.51799]
[1779322107886,48.61,77495.82,0.0,-0.9909,1e-05,1.51892]
[1779322110908,48.61,77501.47,0.0,-0.99085,1e-05,1.52578]
[1779322111914,48.61,77503.8,0.0,-0.99084,1e-05,1.5271]
[1779322113928,48.61,77510.9,0.0,-0.99078,1e-05,1.53577]
[1779322115942,48.61,77514.07,0.0,-0.99076,1e-05,1.53965]
[1779322116950,48.61,77520.34,0.0,-0.99071,1e-05,1.54735]
[1779322117957,48.61,77519.85,0.0,-0.99071,1e-05,1.54674]
[1779322121984,48.61,77525.12,0.0,-0.99067,1e-05,1.55324]
[1779322127018,48.61,77524.28,0.0,-0.99067,1e-05,1.5522]
[1779322132053,48.61,77518.7,0.0,-0.99072,1e-05,1.54533]
[1779322137089,48.61,77519.3,0.0,-0.99072,1e-05,1.54607]
[1779322142124,48.61,77518.94,0.0,-0.99072,1e-05,1.54562]
[1779322146152,48.61,77525.84,0.0,-0.99066,1e-05,1.55412]
[1779322151186,48.61,77525.45,0.0,-0.99066,1e-05,1.55364]
[1779322156223,48.61,77524.5,0.0,-0.99067,1e-05,1.55247]
[1779322157228,48.61,77530.37,0.0,-0.99062,1e-05,1.55973]
[1779322161257,48.61,77535.05,0.0,-0.99058,1e-05,1.56553]
[1779322165285,48.61,77540.26,0.0,-0.99054,1e-05,1.57201]
[1779322166292,48.61,77545.83,0.0,-0.99049,1e-05,1.57897]
[1779322171329,48.61,77544.77,0.0,-0.99051,1e-05,1.57609]
[1779322176362,48.61,77547.5,0.0,-0.99049,1e-05,1.5795]
[1779322181398,48.61,77551.21,0.0,-0.99046,1e-05,1.58415]
[1779322186434,48.61,77562.75,0.0,-0.99036,1e-05,1.59868]
[1779322188448,48.61,77568.43,0.0,-0.99031,1e-05,1.60586]
[1779322194490,48.61,77567.89,0.0,-0.99031,1e-05,1.60518]
[1779322199525,48.61,77570.3,0.0,-0.99029,1e-05,1.60824]
[1779322204560,48.61,77567.4,0.0,-0.99032,1e-05,1.60456]
[1779322209596,48.61,77566.96,0.0,-0.99032,1e-05,1.604]
[1779322211612,48.61,77576.12,0.0,-0.99024,1e-05,1.61564]
[1779322214632,48.61,77582.31,0.0,-0.99019,1e-05,1.62354]
[1779322219670,48.61,77574.17,0.0,-0.99026,1e-05,1.61316]
[1779322224706,48.61,77574.75,0.0,-0.99025,1e-05,1.61389]
[1779322229739,48.61,77575.82,0.0,-0.99025,1e-05,1.61526]
[1779322234774,48.61,77582.2,0.0,-0.9902,1e-05,1.62182]
[1779322235781,48.61,77583.49,0.0,-0.99019,1e-05,1.62347]
[1779322239808,48.61,77588.78,0.0,-0.99014,1e-05,1.63025]
[1779322244848,48.61,77593.28,0.0,-0.9901,1e-05,1.63603]
[1779322249886,48.61,77591.27,0.0,-0.99012,1e-05,1.63345]
[1779322255799,48.61,77584.1,0.0,-0.99018,1e-05,1.62425]
[1779322258946,48.61,77580.74,0.0,-0.99021,1e-05,1.61995]
[1779322263985,48.61,77578.59,0.0,-0.99023,1e-05,1.61721]
[1779322269020,48.61,77575.8,0.0,-0.99025,1e-05,1.61365]
[1779322274055,48.61,77576.35,0.0,-0.99025,1e-05,1.61435]
[1779322279090,48.61,77576.54,0.0,-0.99025,1e-05,1.6146]
[1779322284124,48.61,77576.78,0.0,-0.99025,1e-05,1.6149]
[1779322291177,48.61,77577.73,0.0,-0.99025,1e-05,1.61453]
[1779322296211,48.61,77577.78,0.0,-0.99025,1e-05,1.6146]
[1779322301247,48.61,77581.41,0.0,-0.99022,1e-05,1.61923]
[1779322303260,48.61,77575.86,0.0,-0.99026,1e-05,1.61215]
[1779322308295,48.61,77577.96,0.0,-0.99025,1e-05,1.61483]
[1779322313331,48.61,77578.71,0.0,-0.99024,1e-05,1.61578]
[1779322318365,48.61,77577.64,0.0,-0.99025,1e-05,1.61442]
[1779322323401,48.61,77577.78,0.0,-0.99025,1e-05,1.6146]
[1779322324408,48.61,77586.52,0.0,-0.99017,1e-05,1.62576]
[1779322326422,48.61,77592.87,0.0,-0.99012,1e-05,1.63391]
[1779322330450,48.61,77598.0,0.0,-0.99007,1e-05,1.64052]
[1779322335484,48.61,77600.79,0.0,-0.99005,1e-05,1.64412]
[1779322340526,48.61,77609.41,0.0,-0.98997,1e-05,1.65529]
[1779322342534,48.61,77616.29,0.0,-0.98991,1e-05,1.66426]
[1779322347569,48.61,77610.89,0.0,-0.98996,1e-05,1.65722]
[1779322351597,48.61,77601.36,0.0,-0.99005,1e-05,1.64326]
[1779322353610,48.61,77596.91,0.0,-0.99009,1e-05,1.63752]
[1779322358702,48.61,77596.19,0.0,-0.9901,1e-05,1.63659]
[1779322363737,48.61,77600.29,0.0,-0.99006,1e-05,1.64188]
[1779322368772,48.61,77601.31,0.0,-0.99005,1e-05,1.6432]
[1779322370785,48.61,77594.68,0.0,-0.99011,1e-05,1.63465]
[1779322372800,48.61,77592.89,0.0,-0.99012,1e-05,1.63235]
[1779322377837,48.61,77596.93,0.0,-0.99009,1e-05,1.63754]
[1779322382877,48.61,77601.82,0.0,-0.99005,1e-05,1.64386]
[1779322386904,48.61,77608.78,0.0,-0.98998,1e-05,1.65287]
[1779322387912,48.61,77611.52,0.0,-0.98996,1e-05,1.65643]
[1779322392947,48.61,77611.96,0.0,-0.98996,1e-05,1.657]
[1779322394961,48.61,77621.65,0.0,-0.98987,1e-05,1.66965]
[1779322395967,48.61,77624.07,0.0,-0.98985,1e-05,1.67282]
[1779322401003,48.61,77622.62,0.0,-0.98986,1e-05,1.67092]
[1779322406039,48.61,77619.67,0.0,-0.98989,1e-05,1.66706]
[1779322411073,48.61,77619.66,0.0,-0.9899,1e-05,1.66543]
[1779322416923,48.61,77616.58,0.0,-0.98992,1e-05,1.66141]
[1779322423158,48.61,77614.68,0.0,-0.98994,1e-05,1.65894]
[1779322426993,48.61,77609.21,0.0,-0.98999,1e-05,1.65182]
[1779322432219,48.61,77606.33,0.0,-0.99002,1e-05,1.64809]
[1779322437254,48.61,77603.49,0.0,-0.99004,1e-05,1.64442]
[1779322442290,48.61,77608.99,0.0,-0.98999,1e-05,1.65154]
[1779322447325,48.61,77613.51,0.0,-0.98995,1e-05,1.65741]
[1779322452360,48.61,77616.32,0.0,-0.98993,1e-05,1.66107]
[1779322457396,48.61,77617.89,0.0,-0.98991,1e-05,1.66312]
[1779322462433,48.61,77619.93,0.0,-0.98989,1e-05,1.66578]
[1779322466460,48.61,77624.99,0.0,-0.98985,1e-05,1.6724]
[1779322471498,48.61,77627.64,0.0,-0.98983,1e-05,1.67426]
[1779322476536,48.61,77629.45,0.0,-0.98982,1e-05,1.67664]
[1779322477542,48.61,77623.83,0.0,-0.98987,1e-05,1.66927]
[1779322478548,48.61,77617.89,0.0,-0.98992,1e-05,1.66151]
[1779322481573,48.61,77608.39,0.0,-0.99001,1e-05,1.64916]
[1779322486608,48.61,77610.97,0.0,-0.98998,1e-05,1.6525]
[1779322491643,48.61,77615.45,0.0,-0.98994,1e-05,1.65833]
[1779322496678,48.61,77612.39,0.0,-0.98997,1e-05,1.65435]
[1779322501713,48.61,77608.51,0.0,-0.99001,1e-05,1.64931]
[1779322506748,48.61,77609.67,0.0,-0.99,1e-05,1.65082]
[1779322511783,48.61,77615.64,0.0,-0.98994,1e-05,1.65858]
[1779322512790,48.61,77624.88,0.0,-0.98986,1e-05,1.67064]
[1779322513797,48.61,77632.41,0.0,-0.98979,1e-05,1.68053]
[1779322518831,48.61,77637.64,0.0,-0.98974,1e-05,1.68742]
[1779322521853,48.61,77643.32,0.0,-0.98969,1e-05,1.69493]
[1779322526888,48.61,77644.69,0.0,-0.98968,1e-05,1.69675]
[1779322531922,48.61,77646.52,0.0,-0.98967,1e-05,1.69754]
[1779322536957,48.61,77651.44,0.0,-0.98963,1e-05,1.70408]
[1779322541992,48.61,77651.76,0.0,-0.98963,1e-05,1.70451]
[1779322547029,48.61,77652.56,0.0,-0.98962,1e-05,1.70557]
[1779322552065,48.61,77653.21,0.0,-0.98961,1e-05,1.70644]
[1779322557100,48.61,77653.92,0.0,-0.98961,1e-05,1.70738]
[1779322562135,48.61,77644.72,0.0,-0.98969,1e-05,1.69516]
[1779322563146,48.61,77640.85,0.0,-0.98973,1e-05,1.69003]
[1779322568180,48.61,77641.5,0.0,-0.98972,1e-05,1.69089]
[1779322572209,48.61,77629.36,0.0,-0.98983,1e-05,1.6749]
[1779322573215,48.61,77618.64,0.0,-0.98992,1e-05,1.66087]
[1779322574222,48.61,77619.53,0.0,-0.98992,1e-05,1.66203]
[1779322579257,48.61,77619.75,0.0,-0.98992,1e-05,1.66232]
[1779322585101,48.61,77620.65,0.0,-0.98991,1e-05,1.6635]
[1779322587313,48.61,77627.93,0.0,-0.98984,1e-05,1.67302]
[1779322592350,48.61,77627.55,0.0,-0.98985,1e-05,1.6709]
[1779322596378,48.61,77631.07,0.0,-0.98982,1e-05,1.67552]
[1779322601415,48.61,77632.28,0.0,-0.98981,1e-05,1.67711]
[1779322606449,48.61,77634.11,0.0,-0.9898,1e-05,1.67952]
[1779322609471,48.61,77639.33,0.0,-0.98975,1e-05,1.68639]
[1779322614505,48.61,77641.53,0.0,-0.98973,1e-05,1.6893]
[1779322620548,48.61,77644.28,0.0,-0.9897,1e-05,1.69294]
[1779322625582,48.61,77641.13,0.0,-0.98973,1e-05,1.68877]
[1779322630619,48.61,77639.8,0.0,-0.98974,1e-05,1.68702]
[1779322635655,48.61,77639.87,0.0,-0.98974,1e-05,1.68711]
[1779322640689,48.61,77643.97,0.0,-0.98971,1e-05,1.69253]
[1779322645725,48.61,77637.78,0.0,-0.98976,1e-05,1.68435]
[1779322648745,48.61,77629.63,0.0,-0.98984,1e-05,1.67363]
[1779322653780,48.61,77633.76,0.0,-0.98981,1e-05,1.67743]
[1779322658816,48.61,77633.28,0.0,-0.98981,1e-05,1.6768]
[1779322663851,48.61,77635.18,0.0,-0.9898,1e-05,1.6793]
[1779322668886,48.61,77635.59,0.0,-0.98979,1e-05,1.67984]
[1779322673922,48.61,77636.12,0.0,-0.98979,1e-05,1.68054]
[1779322679963,48.61,77640.15,0.0,-0.98975,1e-05,1.68585]
[1779322684998,48.61,77639.54,0.0,-0.98976,1e-05,1.68504]
[1779322687012,48.61,77632.62,0.0,-0.98982,1e-05,1.67593]
[1779322689027,48.61,77625.68,0.0,-0.98988,1e-05,1.66684]
[1779322694061,48.61,77620.39,0.0,-0.98993,1e-05,1.65993]
[1779322700103,48.61,77616.43,0.0,-0.98996,1e-05,1.65478]
[1779322703125,48.61,77611.16,0.0,-0.99001,1e-05,1.64794]
[1779322704132,48.61,77601.66,0.0,-0.99009,1e-05,1.63566]
[1779322705141,48.61,77584.75,0.0,-0.99024,1e-05,1.614]
[1779322706145,48.61,77583.03,0.0,-0.99026,1e-05,1.61181]
[1779322708165,48.61,77579.86,0.0,-0.99028,1e-05,1.60778]
[1779322709171,48.61,77572.22,0.0,-0.99035,1e-05,1.5981]
[1779322710178,48.61,77572.25,0.0,-0.99035,1e-05,1.59814]
[1779322715214,48.61,77575.71,0.0,-0.99033,1e-05,1.60094]
[1779322717229,48.61,77581.79,0.0,-0.99028,1e-05,1.60865]
[1779322718235,48.61,77570.34,0.0,-0.99038,1e-05,1.59415]
[1779322719241,48.61,77560.27,0.0,-0.99046,1e-05,1.58149]
[1779322720250,48.61,77561.54,0.0,-0.99045,1e-05,1.58308]
[1779322724277,48.61,77548.16,0.0,-0.99056,1e-05,1.56637]
[1779322725285,48.61,77545.86,0.0,-0.99058,1e-05,1.56351]
[1779322728305,48.61,77554.34,0.0,-0.99051,1e-05,1.57407]
[1779322729318,48.61,77556.72,0.0,-0.99049,1e-05,1.57704]
[1779322733343,48.61,77556.38,0.0,-0.99049,1e-05,1.57662]
[1779322738379,48.61,77558.56,0.0,-0.99048,1e-05,1.57935]
[1779322743418,48.61,77561.11,0.0,-0.99045,1e-05,1.58254]
[1779322748450,48.61,77563.99,0.0,-0.99043,1e-05,1.58616]
[1779322753484,48.61,77565.7,0.0,-0.99041,1e-05,1.58831]
[1779322758519,48.61,77566.28,0.0,-0.99041,1e-05,1.58904]
[1779322763555,48.61,77569.78,0.0,-0.99038,1e-05,1.59345]
[1779322768590,48.61,77569.43,0.0,-0.99038,1e-05,1.59301]
[1779322773624,48.61,77569.22,0.0,-0.99039,1e-05,1.59118]
[1779322779667,48.61,77570.35,0.0,-0.99038,1e-05,1.5926]
[1779322781680,48.61,77577.2,0.0,-0.99033,1e-05,1.60126]
[1779322782687,48.61,77579.09,0.0,-0.99031,1e-05,1.60365]
[1779322784702,48.61,77586.43,0.0,-0.99025,1e-05,1.61298]
[1779322785709,48.61,77586.54,0.0,-0.99024,1e-05,1.61312]
[1779322790744,48.61,77585.36,0.0,-0.99025,1e-05,1.61162]
[1779322795781,48.61,77587.2,0.0,-0.99024,1e-05,1.61396]
[1779322800819,48.61,77584.83,0.0,-0.99026,1e-05,1.61094]
[1779322805851,48.61,77582.32,0.0,-0.99028,1e-05,1.60775]
[1779322807866,48.61,77574.73,0.0,-0.99035,1e-05,1.59813]
[1779322812900,48.61,77577.99,0.0,-0.99032,1e-05,1.60226]
[1779322823977,48.61,77579.2,0.0,-0.99031,1e-05,1.60379]
[1779322829014,48.61,77575.61,0.0,-0.99034,1e-05,1.59924]
[1779322834050,48.61,77575.9,0.0,-0.99035,1e-05,1.59804]
[1779322839090,48.61,77572.66,0.0,-0.99037,1e-05,1.59395]
[1779322841100,48.61,77567.31,0.0,-0.99042,1e-05,1.58721]
[1779322842106,48.61,77573.43,0.0,-0.99037,1e-05,1.59492]
[1779322845127,48.61,77579.26,0.0,-0.99032,1e-05,1.60229]
[1779322850161,48.61,77581.73,0.0,-0.9903,1e-05,1.60543]
[1779322855198,48.61,77579.82,0.0,-0.99031,1e-05,1.603]
[1779322860232,48.61,77578.9,0.0,-0.99032,1e-05,1.60184]
[1779322865266,48.61,77579.71,0.0,-0.99031,1e-05,1.60286]
[1779322870303,48.61,77580.48,0.0,-0.99031,1e-05,1.60384]
[1779322876344,48.61,77579.36,0.0,-0.99032,1e-05,1.60242]
[1779322881379,48.61,77578.82,0.0,-0.99032,1e-05,1.60174]
[1779322886415,48.61,77576.64,0.0,-0.99034,1e-05,1.59898]
[1779322891450,48.61,77576.84,0.0,-0.99035,1e-05,1.59766]
[1779322896493,48.61,77577.9,0.0,-0.99034,1e-05,1.599]
[1779322901527,48.61,77578.83,0.0,-0.99033,1e-05,1.60018]
[1779322906562,48.61,77579.06,0.0,-0.99033,1e-05,1.60047]
[1779322911598,48.61,77580.03,0.0,-0.99032,1e-05,1.60169]
[1779322917461,48.61,77581.47,0.0,-0.99031,1e-05,1.60352]
[1779322922679,48.61,77577.84,0.0,-0.99034,1e-05,1.59892]
[1779322927714,48.61,77578.25,0.0,-0.99033,1e-05,1.59944]
[1779322931743,48.61,77572.27,0.0,-0.99039,1e-05,1.59189]
[1779322937605,48.61,77572.68,0.0,-0.99038,1e-05,1.5924]
[1779322941813,48.61,77577.78,0.0,-0.99034,1e-05,1.59885]
[1779322945842,48.61,77583.51,0.0,-0.99029,1e-05,1.60611]
[1779322950877,48.61,77586.54,0.0,-0.99026,1e-05,1.60996]
[1779322955913,48.61,77586.68,0.0,-0.99027,1e-05,1.60856]
[1779322959942,48.61,77581.03,0.0,-0.99032,1e-05,1.60139]
[1779322961955,48.61,77586.42,0.0,-0.99027,1e-05,1.60823]
[1779322967005,48.61,77583.72,0.0,-0.9903,1e-05,1.6048]
[1779322968010,48.61,77568.74,0.0,-0.99043,1e-05,1.58588]
[1779322973044,48.61,77575.08,0.0,-0.99037,1e-05,1.59386]
[1779322974050,48.61,77582.61,0.0,-0.99031,1e-05,1.60339]
[1779322982107,48.61,77583.27,0.0,-0.9903,1e-05,1.60423]
[1779322987141,48.61,77589.3,0.0,-0.99025,1e-05,1.61189]
[1779322992176,48.61,77589.72,0.0,-0.99024,1e-05,1.61243]
[1779322998218,48.61,77589.93,0.0,-0.99024,1e-05,1.6127]
[1779323003254,48.61,77590.56,0.0,-0.99024,1e-05,1.6135]
[1779323010304,48.61,77590.74,0.0,-0.99024,1e-05,1.61373]
[1779323015337,48.61,77592.04,0.0,-0.99023,1e-05,1.6138]
[1779323020372,48.61,77591.16,0.0,-0.99024,1e-05,1.61268]
[1779323026414,48.61,77591.06,0.0,-0.99024,1e-05,1.61255]
[1779323032459,48.61,77592.28,0.0,-0.99023,1e-05,1.61411]
[1779323037493,48.61,77592.67,0.0,-0.99023,1e-05,1.61461]
[1779323042536,48.61,77590.62,0.0,-0.99025,1e-05,1.61199]
[1779323047572,48.61,77591.51,0.0,-0.99024,1e-05,1.61313]
[1779323052607,48.61,77592.55,0.0,-0.99023,1e-05,1.61445]
[1779323057642,48.61,77591.83,0.0,-0.99024,1e-05,1.61353]
[1779323061672,48.61,77601.86,0.0,-0.99015,1e-05,1.62636]
[1779323062678,48.61,77609.43,0.0,-0.99008,1e-05,1.6361]
[1779323063684,48.61,77613.19,0.0,-0.99005,1e-05,1.64095]
[1779323065698,48.61,77613.53,0.0,-0.99005,1e-05,1.64139]
[1779323071740,48.61,77612.96,0.0,-0.99006,1e-05,1.63905]
[1779323076777,48.61,77615.51,0.0,-0.99004,1e-05,1.64235]
[1779323081810,48.61,77616.77,0.0,-0.99003,1e-05,1.64398]
[1779323083824,48.61,77622.36,0.0,-0.98998,1e-05,1.65122]
[1779323087859,48.61,77631.77,0.0,-0.98989,1e-05,1.66348]
[1779323088865,48.61,77634.47,0.0,-0.98987,1e-05,1.66701]
[1779323092893,48.61,77634.05,0.0,-0.98987,1e-05,1.66646]
[1779323097936,48.61,77630.4,0.0,-0.98991,1e-05,1.66169]
[1779323103972,48.61,77637.79,0.0,-0.98984,1e-05,1.67136]
[1779323109008,48.61,77640.49,0.0,-0.98981,1e-05,1.67491]
[1779323113033,48.61,77649.34,0.0,-0.98973,1e-05,1.68657]
[1779323114041,48.61,77650.96,0.0,-0.98972,1e-05,1.68871]
[1779323118069,48.61,77657.54,0.0,-0.98966,1e-05,1.69743]
[1779323122097,48.61,77646.21,0.0,-0.98976,1e-05,1.68244]
[1779323123104,48.61,77639.29,0.0,-0.98983,1e-05,1.67333]
[1779323124114,48.61,77639.03,0.0,-0.98983,1e-05,1.67299]
[1779323126126,48.61,77650.47,0.0,-0.98972,1e-05,1.68806]
[1779323127139,48.61,77657.09,0.0,-0.98966,1e-05,1.69683]
[1779323128141,48.61,77657.28,0.0,-0.98966,1e-05,1.69708]
[1779323131162,48.61,77649.35,0.0,-0.98974,1e-05,1.68495]
[1779323136196,48.61,77648.73,0.0,-0.98975,1e-05,1.68413]
[1779323140225,48.61,77654.06,0.0,-0.9897,1e-05,1.69118]
[1779323145260,48.61,77656.62,0.0,-0.98968,1e-05,1.69457]
[1779323148283,48.61,77649.64,0.0,-0.98974,1e-05,1.68533]
[1779323153315,48.61,77652.82,0.0,-0.98971,1e-05,1.68953]
[1779323158351,48.61,77653.55,0.0,-0.98971,1e-05,1.6905]
[1779323163388,48.61,77654.12,0.0,-0.9897,1e-05,1.69126]
[1779323168423,48.61,77654.41,0.0,-0.9897,1e-05,1.69164]
[1779323170436,48.61,77648.59,0.0,-0.98975,1e-05,1.68395]
[1779323175473,48.61,77645.49,0.0,-0.98978,1e-05,1.67986]
[1779323177485,48.61,77638.5,0.0,-0.98984,1e-05,1.67067]
[1779323179499,48.61,77633.34,0.0,-0.98989,1e-05,1.66392]
[1779323183528,48.61,77638.94,0.0,-0.98984,1e-05,1.67125]
[1779323188562,48.61,77641.63,0.0,-0.98981,1e-05,1.67478]
[1779323193605,48.61,77643.14,0.0,-0.98981,1e-05,1.67514]
[1779323198639,48.61,77642.1,0.0,-0.98982,1e-05,1.67377]
[1779323201661,48.61,77634.72,0.0,-0.98989,1e-05,1.6641]
[1779323202668,48.61,77634.75,0.0,-0.98989,1e-05,1.66414]
[1779323204683,48.61,77640.76,0.0,-0.98983,1e-05,1.67201]
[1779323209716,48.61,77641.54,0.0,-0.98982,1e-05,1.67304]
[1779323214752,48.61,77640.8,0.0,-0.98983,1e-05,1.67207]
[1779323219787,48.61,77638.83,0.0,-0.98985,1e-05,1.66948]
[1779323224821,48.61,77643.06,0.0,-0.98981,1e-05,1.67503]
[1779323229857,48.61,77645.91,0.0,-0.98979,1e-05,1.67878]
[1779323234892,48.61,77645.72,0.0,-0.98979,1e-05,1.67853]
[1779323241942,48.61,77646.36,0.0,-0.98978,1e-05,1.67938]
[1779323243955,48.61,77651.68,0.0,-0.98973,1e-05,1.68639]
[1779323246773,48.61,77657.48,0.0,-0.98968,1e-05,1.69407]
[1779323252010,48.61,77657.93,0.0,-0.98969,1e-05,1.69303]
[1779323257045,48.61,77657.34,0.0,-0.98969,1e-05,1.69225]
[1779323262082,48.61,77657.79,0.0,-0.98969,1e-05,1.69284]
[1779323268122,48.61,77657.44,0.0,-0.98969,1e-05,1.69238]
[1779323273159,48.61,77656.11,0.0,-0.9897,1e-05,1.69062]
[1779323278193,48.61,77655.75,0.0,-0.98971,1e-05,1.69014]
[1779323283230,48.61,77653.08,0.0,-0.98973,1e-05,1.68661]
[1779323292291,48.61,77652.6,0.0,-0.98973,1e-05,1.68598]
[1779323297326,48.61,77652.6,0.0,-0.98973,1e-05,1.68598]
[1779323302361,48.61,77652.55,0.0,-0.98973,1e-05,1.68591]
[1779323307396,48.61,77651.26,0.0,-0.98975,1e-05,1.68421]
[1779323312432,48.61,77654.76,0.0,-0.98972,1e-05,1.6872]
[1779323317467,48.61,77654.61,0.0,-0.98973,1e-05,1.687]
[1779323325523,48.61,77653.27,0.0,-0.98974,1e-05,1.68523]
[1779323330557,48.61,77650.61,0.0,-0.98976,1e-05,1.68172]
[1779323333579,48.61,77656.06,0.0,-0.98971,1e-05,1.68892]
[1779323334585,48.61,77661.56,0.0,-0.98966,1e-05,1.69621]
[1779323339620,48.61,77661.92,0.0,-0.98966,1e-05,1.69668]
[1779323344657,48.61,77663.43,0.0,-0.98965,1e-05,1.69869]
[1779323349691,48.61,77662.46,0.0,-0.98965,1e-05,1.6974]
[1779323354726,48.61,77662.23,0.0,-0.98966,1e-05,1.6971]
[1779323359763,48.61,77664.03,0.0,-0.98964,1e-05,1.69949]
[1779323364797,48.61,77661.73,0.0,-0.98966,1e-05,1.69643]
[1779323369832,48.61,77660.76,0.0,-0.98967,1e-05,1.69514]
[1779323374868,48.61,77659.06,0.0,-0.98969,1e-05,1.69125]
[1779323382923,48.61,77657.78,0.0,-0.98971,1e-05,1.68956]
[1779323387959,48.61,77656.28,0.0,-0.98972,1e-05,1.68757]
[1779323392994,48.61,77655.75,0.0,-0.98972,1e-05,1.68687]
[1779323398032,48.61,77656.97,0.0,-0.98971,1e-05,1.68848]
[1779323400076,48.61,77662.58,0.0,-0.98966,1e-05,1.69592]
[1779323405085,48.61,77661.96,0.0,-0.98967,1e-05,1.6951]
[1779323410118,48.61,77662.76,0.0,-0.98966,1e-05,1.69616]
[1779323416159,48.61,77659.37,0.0,-0.98969,1e-05,1.69166]
[1779323424216,48.61,77660.04,0.0,-0.98969,1e-05,1.69255]
[1779323428073,48.61,77652.48,0.0,-0.98975,1e-05,1.68255]
[1779323429252,48.61,77644.38,0.0,-0.98983,1e-05,1.67189]
[1779323430259,48.61,77644.31,0.0,-0.98983,1e-05,1.6718]
[1779323435293,48.61,77642.95,0.0,-0.98985,1e-05,1.66839]
[1779323440329,48.61,77644.56,0.0,-0.98984,1e-05,1.6705]
[1779323445364,48.61,77645.78,0.0,-0.98982,1e-05,1.67211]
[1779323450398,48.61,77649.52,0.0,-0.98979,1e-05,1.67702]
[1779323454427,48.61,77653.48,0.0,-0.98976,1e-05,1.68224]
[1779323459462,48.61,77660.3,0.0,-0.98969,1e-05,1.69126]
[1779323460471,48.61,77663.04,0.0,-0.98967,1e-05,1.69489]
[1779323465507,48.61,77663.08,0.0,-0.98967,1e-05,1.69494]
[1779323470541,48.61,77659.66,0.0,-0.9897,1e-05,1.69041]
[1779323475576,48.61,77658.81,0.0,-0.98971,1e-05,1.68928]
[1779323480614,48.61,77657.94,0.0,-0.98971,1e-05,1.68813]
[1779323484640,48.61,77664.47,0.0,-0.98966,1e-05,1.69679]
[1779323489674,48.61,77664.84,0.0,-0.98965,1e-05,1.69728]
[1779323494709,48.61,77664.96,0.0,-0.98966,1e-05,1.6958]
[1779323501758,48.61,77661.87,0.0,-0.98969,1e-05,1.6917]
[1779323506793,48.61,77661.22,0.0,-0.98969,1e-05,1.69084]
[1779323513843,48.61,77660.29,0.0,-0.9897,1e-05,1.68961]
[1779323517870,48.61,77653.11,0.0,-0.98977,1e-05,1.68012]
[1779323522907,48.61,77652.76,0.0,-0.98977,1e-05,1.67966]
[1779323525927,48.61,77657.07,0.0,-0.98973,1e-05,1.68535]
[1779323531971,48.61,77656.72,0.0,-0.98974,1e-05,1.68488]
[1779323534989,48.61,77662.08,0.0,-0.98969,1e-05,1.69198]
[1779323540031,48.61,77666.49,0.0,-0.98965,1e-05,1.69783]
[1779323545064,48.61,77665.76,0.0,-0.98965,1e-05,1.69686]
[1779323550099,48.61,77666.58,0.0,-0.98965,1e-05,1.69795]
[1779323555135,48.61,77666.72,0.0,-0.98965,1e-05,1.69649]
[1779323560170,48.61,77666.98,0.0,-0.98965,1e-05,1.69684]
[1779323564198,48.61,77652.85,0.0,-0.98978,1e-05,1.67815]
[1779323566215,48.61,77652.66,0.0,-0.98978,1e-05,1.6779]
[1779323571248,48.61,77653.66,0.0,-0.98977,1e-05,1.67921]
[1779323575277,48.61,77663.65,0.0,-0.98968,1e-05,1.69242]
[1779323576284,48.61,77666.09,0.0,-0.98966,1e-05,1.69566]
[1779323581319,48.61,77664.95,0.0,-0.98967,1e-05,1.69414]
[1779323586365,48.61,77666.08,0.0,-0.98966,1e-05,1.69564]
[1779323588379,48.61,77657.75,0.0,-0.98974,1e-05,1.68461]
[1779323590213,48.61,77658.57,0.0,-0.98973,1e-05,1.68569]
[1779323595428,48.61,77656.5,0.0,-0.98975,1e-05,1.68296]
[1779323600464,48.61,77656.03,0.0,-0.98975,1e-05,1.68234]
[1779323605502,48.61,77654.45,0.0,-0.98977,1e-05,1.68026]
[1779323610535,48.61,77653.3,0.0,-0.98978,1e-05,1.67874]
[1779323615569,48.61,77653.49,0.0,-0.98978,1e-05,1.67736]
[1779323619598,48.61,77658.76,0.0,-0.98974,1e-05,1.68431]
[1779323624633,48.61,77657.58,0.0,-0.98975,1e-05,1.68275]
[1779323629670,48.61,77657.16,0.0,-0.98975,1e-05,1.6822]
[1779323634703,48.61,77656.23,0.0,-0.98976,1e-05,1.68097]
[1779323639738,48.61,77655.5,0.0,-0.98977,1e-05,1.68001]
[1779323644774,48.61,77661.49,0.0,-0.98971,1e-05,1.68792]
[1779323649808,48.61,77662.54,0.0,-0.9897,1e-05,1.68931]
[1779323654843,48.61,77662.9,0.0,-0.9897,1e-05,1.68979]
[1779323659877,48.61,77663.74,0.0,-0.98969,1e-05,1.6909]
[1779323662899,48.61,77668.67,0.0,-0.98965,1e-05,1.69744]
[1779323667934,48.61,77668.99,0.0,-0.98964,1e-05,1.69787]
[1779323672970,48.61,77669.37,0.0,-0.98965,1e-05,1.69673]
[1779323678003,48.61,77671.02,0.0,-0.98963,1e-05,1.69892]
[1779323683040,48.61,77670.7,0.0,-0.98964,1e-05,1.6985]
[1779323688074,48.61,77669.04,0.0,-0.98965,1e-05,1.69629]
[1779323693109,48.61,77670.11,0.0,-0.98964,1e-05,1.69771]
[1779323698144,48.61,77668.35,0.0,-0.98966,1e-05,1.69537]
[1779323703185,48.61,77669.75,0.0,-0.98965,1e-05,1.69723]
[1779323708215,48.61,77674.28,0.0,-0.9896,1e-05,1.70326]
[1779323713250,48.61,77675.77,0.0,-0.98959,1e-05,1.70525]
[1779323719293,48.61,77674.87,0.0,-0.9896,1e-05,1.70405]
[1779323724328,48.61,77677.3,0.0,-0.98958,1e-05,1.70729]
[1779323729362,48.61,77676.93,0.0,-0.98958,1e-05,1.7068]
[1779323734398,48.61,77677.19,0.0,-0.98959,1e-05,1.7055]
[1779323739433,48.61,77679.58,0.0,-0.98957,1e-05,1.70869]
[1779323744468,48.61,77679.07,0.0,-0.98957,1e-05,1.70801]
[1779323751373,48.61,77679.38,0.0,-0.98957,1e-05,1.70842]
[1779323756552,48.61,77680.35,0.0,-0.98956,1e-05,1.70972]
[1779323761587,48.61,77679.62,0.0,-0.98956,1e-05,1.70874]
[1779323766622,48.61,77681.28,0.0,-0.98955,1e-05,1.71096]
[1779323771513,48.61,77673.83,0.0,-0.98962,1e-05,1.70102]
[1779323773671,48.61,77664.61,0.0,-0.9897,1e-05,1.68877]
[1779323774678,48.61,77664.09,0.0,-0.98971,1e-05,1.68809]
[1779323779712,48.61,77664.2,0.0,-0.98971,1e-05,1.68823]
[1779323782734,48.61,77670.84,0.0,-0.98965,1e-05,1.69704]
[1779323784747,48.61,77672.59,0.0,-0.98963,1e-05,1.69937]
[1779323789782,48.61,77672.44,0.0,-0.98963,1e-05,1.69917]
[1779323792805,48.61,77674.74,0.0,-0.98962,1e-05,1.70058]
[1779323797841,48.61,77672.59,0.0,-0.98964,1e-05,1.69772]
[1779323803884,48.61,77669.16,0.0,-0.98967,1e-05,1.69316]
[1779323808919,48.61,77667.28,0.0,-0.98969,1e-05,1.69067]
[1779323814962,48.61,77668.39,0.0,-0.98968,1e-05,1.69214]
[1779323819997,48.61,77668.95,0.0,-0.98967,1e-05,1.69289]
[1779323825034,48.61,77670.08,0.0,-0.98966,1e-05,1.69439]
[1779323830069,48.61,77669.75,0.0,-0.98967,1e-05,1.69395]
[1779323835104,48.61,77671.61,0.0,-0.98965,1e-05,1.69642]
[1779323840140,48.61,77673.42,0.0,-0.98963,1e-05,1.69883]
[1779323845174,48.61,77674.33,0.0,-0.98962,1e-05,1.70004]
[1779323850210,48.61,77676.11,0.0,-0.98961,1e-05,1.70241]
[1779323852223,48.61,77670.52,0.0,-0.98967,1e-05,1.69333]
[1779323853229,48.61,77664.23,0.0,-0.98973,1e-05,1.685]
[1779323855244,48.61,77654.83,0.0,-0.98981,1e-05,1.67261]
[1779323856251,48.61,77649.41,0.0,-0.98986,1e-05,1.66549]
[1779323861286,48.61,77649.7,0.0,-0.98986,1e-05,1.66587]
[1779323866324,48.61,77646.71,0.0,-0.98988,1e-05,1.66196]
[1779323871355,48.61,77647.57,0.0,-0.98988,1e-05,1.66309]
[1779323876393,48.61,77649.02,0.0,-0.98986,1e-05,1.66498]
[1779323881429,48.61,77649.88,0.0,-0.98985,1e-05,1.66611]
[1779323886460,48.61,77652.59,0.0,-0.98983,1e-05,1.66966]
[1779323891496,48.61,77652.17,0.0,-0.98983,1e-05,1.66911]
[1779323896532,48.61,77652.48,0.0,-0.98983,1e-05,1.66952]
[1779323898545,48.61,77645.83,0.0,-0.98989,1e-05,1.66081]
[1779323902573,48.61,77643.1,0.0,-0.98992,1e-05,1.65725]
[1779323907608,48.61,77646.25,0.0,-0.98989,1e-05,1.66136]
[1779323913649,48.61,77648.95,0.0,-0.98987,1e-05,1.66327]
[1779323918686,48.61,77653.27,0.0,-0.98983,1e-05,1.66893]
[1779323920699,48.61,77654.57,0.0,-0.98982,1e-05,1.67064]
[1779323925735,48.61,77654.02,0.0,-0.98983,1e-05,1.66991]
[1779323930769,48.61,77654.02,0.0,-0.98983,1e-05,1.66991]
[1779323935804,48.61,77654.01,0.0,-0.98983,1e-05,1.6699]
[1779323939832,48.61,77659.21,0.0,-0.98978,1e-05,1.67674]
[1779323943861,48.61,77666.52,0.0,-0.98971,1e-05,1.68639]
[1779323944868,48.61,77665.93,0.0,-0.98972,1e-05,1.68561]
[1779323950910,48.61,77667.03,0.0,-0.98971,1e-05,1.68706]
[1779323955945,48.61,77667.18,0.0,-0.98971,1e-05,1.68726]
[1779323960981,48.61,77672.01,0.0,-0.98966,1e-05,1.69366]
[1779323964007,48.61,77672.76,0.0,-0.98966,1e-05,1.69466]
[1779323969037,48.61,77672.29,0.0,-0.98966,1e-05,1.69403]
[1779323974071,48.61,77671.29,0.0,-0.98968,1e-05,1.69106]
[1779323979108,48.61,77671.34,0.0,-0.98968,1e-05,1.69113]
[1779323984143,48.61,77671.41,0.0,-0.98968,1e-05,1.69122]
[1779323989177,48.61,77671.7,0.0,-0.98968,1e-05,1.69161]
[1779323994211,48.61,77671.08,0.0,-0.98968,1e-05,1.69079]
[1779323999248,48.61,77671.59,0.0,-0.98968,1e-05,1.69146]
[1779324004285,48.61,77671.37,0.0,-0.98968,1e-05,1.69117]
[1779324009322,48.61,77675.72,0.0,-0.98964,1e-05,1.69695]
[1779324014356,48.61,77673.2,0.0,-0.98966,1e-05,1.6936]
[1779324019391,48.61,77671.12,0.0,-0.98968,1e-05,1.69084]
[1779324024427,48.61,77673.25,0.0,-0.98966,1e-05,1.69367]
[1779324025432,48.61,77663.93,0.0,-0.98975,1e-05,1.68133]
[1779324026440,48.61,77656.17,0.0,-0.98982,1e-05,1.67111]
[1779324031474,48.61,77657.14,0.0,-0.98982,1e-05,1.67075]
[1779324036509,48.61,77659.8,0.0,-0.98979,1e-05,1.67425]
[1779324039531,48.61,77665.01,0.0,-0.98975,1e-05,1.68112]
[1779324040538,48.61,77667.18,0.0,-0.98973,1e-05,1.68398]
[1779324046582,48.61,77667.69,0.0,-0.98972,1e-05,1.68466]
[1779324051617,48.61,77669.52,0.0,-0.98971,1e-05,1.68708]
[1779324056653,48.61,77669.11,0.0,-0.98971,1e-05,1.68654]
[1779324061692,48.61,77669.93,0.0,-0.9897,1e-05,1.68762]
[1779324063701,48.61,77660.08,0.0,-0.98979,1e-05,1.67462]
[1779324064711,48.61,77657.35,0.0,-0.98982,1e-05,1.67103]
[1779324067731,48.61,77650.33,0.0,-0.98988,1e-05,1.66183]
[1779324074778,48.61,77650.15,0.0,-0.98988,1e-05,1.66159]
[1779324079813,48.61,77649.97,0.0,-0.98988,1e-05,1.66136]
[1779324084848,48.61,77654.33,0.0,-0.98984,1e-05,1.66707]
[1779324089882,48.61,77654.12,0.0,-0.98985,1e-05,1.66679]
[1779324097939,48.61,77653.8,0.0,-0.98986,1e-05,1.66475]
[1779324103981,48.61,77653.01,0.0,-0.98987,1e-05,1.66371]
[1779324109018,48.61,77652.05,0.0,-0.98987,1e-05,1.66246]
[1779324112039,48.61,77647.02,0.0,-0.98992,1e-05,1.65589]
[1779324113045,48.61,77638.48,0.0,-0.99,1e-05,1.64478]
[1779324114054,48.61,77638.13,0.0,-0.99,1e-05,1.64432]
[1779324119088,48.61,77638.56,0.0,-0.98999,1e-05,1.64488]
[1779324124123,48.61,77644.31,0.0,-0.98994,1e-05,1.65235]
[1779324129158,48.61,77645.03,0.0,-0.98994,1e-05,1.65329]
[1779324134196,48.61,77647.51,0.0,-0.98991,1e-05,1.65653]
[1779324139229,48.61,77652.36,0.0,-0.98987,1e-05,1.66286]
[1779324144263,48.61,77652.84,0.0,-0.98987,1e-05,1.66349]
[1779324149299,48.61,77657.45,0.0,-0.98983,1e-05,1.66953]
[1779324155342,48.61,77657.34,0.0,-0.98984,1e-05,1.66776]
[1779324157355,48.61,77662.08,0.0,-0.98979,1e-05,1.67399]
[1779324162389,48.61,77663.12,0.0,-0.98978,1e-05,1.67536]
[1779324167428,48.61,77660.66,0.0,-0.98981,1e-05,1.67212]
[1779324174475,48.61,77659.98,0.0,-0.98981,1e-05,1.67123]
[1779324179511,48.61,77655.71,0.0,-0.98985,1e-05,1.66562]
[1779324184548,48.61,77656.28,0.0,-0.98985,1e-05,1.66637]
[1779324188576,48.61,77661.73,0.0,-0.9898,1e-05,1.67353]
[1779324193611,48.61,77661.42,0.0,-0.9898,1e-05,1.67312]
[1779324198645,48.61,77661.49,0.0,-0.9898,1e-05,1.67321]
[1779324203681,48.61,77662.07,0.0,-0.98979,1e-05,1.67398]
[1779324208716,48.61,77664.72,0.0,-0.98977,1e-05,1.67747]
[1779324214758,48.61,77663.55,0.0,-0.98979,1e-05,1.67429]
[1779324220800,48.61,77663.12,0.0,-0.98979,1e-05,1.67373]
[1779324223821,48.61,77657.79,0.0,-0.98984,1e-05,1.66672]
[1779324225837,48.61,77649.37,0.0,-0.98992,1e-05,1.65571]
[1779324230871,48.61,77649.81,0.0,-0.98991,1e-05,1.65629]
[1779324235909,48.61,77647.94,0.0,-0.98993,1e-05,1.65385]
[1779324242958,48.61,77649.47,0.0,-0.98992,1e-05,1.65584]
[1779324249004,48.61,77649.65,0.0,-0.98991,1e-05,1.65608]
[1779324254034,48.61,77649.54,0.0,-0.98992,1e-05,1.65593]
[1779324257057,48.61,77658.03,0.0,-0.98984,1e-05,1.66704]
[1779324258064,48.61,77658.22,0.0,-0.98984,1e-05,1.66729]
[1779324265114,48.61,77660.4,0.0,-0.98982,1e-05,1.67015]
[1779324271023,48.61,77662.9,0.0,-0.9898,1e-05,1.67181]
[1779324276190,48.61,77663.58,0.0,-0.9898,1e-05,1.6727]
[1779324281224,48.61,77663.37,0.0,-0.9898,1e-05,1.67242]
[1779324286260,48.61,77663.99,0.0,-0.98979,1e-05,1.67324]
[1779324292301,48.61,77665.43,0.0,-0.98978,1e-05,1.67513]
[1779324297338,48.61,77666.22,0.0,-0.98977,1e-05,1.67617]
[1779324302371,48.61,77665.55,0.0,-0.98978,1e-05,1.67529]
[1779324307407,48.61,77670.71,0.0,-0.98973,1e-05,1.6821]
[1779324312442,48.61,77673.25,0.0,-0.98971,1e-05,1.68546]
[1779324317478,48.61,77676.73,0.0,-0.98968,1e-05,1.69007]
[1779324322515,48.61,77684.87,0.0,-0.9896,1e-05,1.70089]
[1779324325535,48.61,77691.44,0.0,-0.98954,1e-05,1.70967]
[1779324330572,48.61,77685.52,0.0,-0.9896,1e-05,1.70176]
[1779324333592,48.61,77678.9,0.0,-0.98967,1e-05,1.6913]
[1779324338627,48.61,77679.45,0.0,-0.98966,1e-05,1.69203]
[1779324339634,48.61,77687.13,0.0,-0.98959,1e-05,1.70225]
[1779324342654,48.61,77692.85,0.0,-0.98954,1e-05,1.7099]
[1779324347690,48.61,77693.81,0.0,-0.98953,1e-05,1.71118]
[1779324351718,48.61,77699.7,0.0,-0.98948,1e-05,1.71909]
[1779324353732,48.61,77705.24,0.0,-0.98943,1e-05,1.72655]
[1779324354739,48.61,77711.16,0.0,-0.98937,1e-05,1.73455]
[1779324359775,48.61,77712.0,0.0,-0.98936,1e-05,1.73569]
[1779324362797,48.61,77722.37,0.0,-0.98926,1e-05,1.74979]
[1779324364812,48.61,77729.43,0.0,-0.9892,1e-05,1.75944]
[1779324369849,48.61,77741.66,0.0,-0.98908,1e-05,1.77625]
[1779324370856,48.61,77757.52,0.0,-0.98893,1e-05,1.79825]
[1779324372869,48.61,77767.39,0.0,-0.98883,1e-05,1.81205]
[1779324377904,48.61,77776.38,0.0,-0.98874,1e-05,1.82469]
[1779324378911,48.61,77771.0,0.0,-0.9888,1e-05,1.81712]
[1779324379918,48.61,77766.37,0.0,-0.98884,1e-05,1.81062]
[1779324381933,48.61,77772.6,0.0,-0.98878,1e-05,1.81937]
[1779324382941,48.61,77773.82,0.0,-0.98877,1e-05,1.82109]
[1779324386967,48.61,77767.43,0.0,-0.98883,1e-05,1.81211]
[1779324388981,48.61,77774.55,0.0,-0.98876,1e-05,1.82211]
[1779324389988,48.61,77774.84,0.0,-0.98876,1e-05,1.82252]
[1779324393009,48.61,77780.48,0.0,-0.98871,1e-05,1.82875]
[1779324399053,48.61,77782.25,0.0,-0.9887,1e-05,1.83125]
[1779324401068,48.61,77777.24,0.0,-0.98875,1e-05,1.82417]
[1779324405098,48.61,77769.84,0.0,-0.98882,1e-05,1.81376]
[1779324406105,48.61,77768.21,0.0,-0.98883,1e-05,1.81148]
[1779324411140,48.61,77770.5,0.0,-0.98881,1e-05,1.81469]
[1779324413154,48.61,77765.32,0.0,-0.98886,1e-05,1.80743]
[1779324415170,48.61,77766.09,0.0,-0.98886,1e-05,1.8085]
[1779324420202,48.61,77767.1,0.0,-0.98885,1e-05,1.80992]
[1779324422216,48.61,77772.89,0.0,-0.98879,1e-05,1.81805]
[1779324427255,48.61,77772.11,0.0,-0.9888,1e-05,1.81695]
[1779324432290,48.61,77771.41,0.0,-0.9888,1e-05,1.81597]
[1779324437325,48.61,77775.25,0.0,-0.98877,1e-05,1.82137]
[1779324441353,48.61,77765.44,0.0,-0.98886,1e-05,1.80759]
[1779324442360,48.61,77754.68,0.0,-0.98897,1e-05,1.79258]
[1779324443367,48.61,77753.44,0.0,-0.98898,1e-05,1.79086]
[1779324448403,48.61,77750.62,0.0,-0.98901,1e-05,1.78694]
[1779324452431,48.61,77745.33,0.0,-0.98907,1e-05,1.77792]
[1779324457468,48.61,77739.42,0.0,-0.98912,1e-05,1.76977]
[1779324462501,48.61,77734.21,0.0,-0.98917,1e-05,1.76261]
[1779324467537,48.61,77732.94,0.0,-0.98918,1e-05,1.76086]
[1779324472572,48.61,77733.88,0.0,-0.98918,1e-05,1.76215]
[1779324477610,48.61,77732.6,0.0,-0.98919,1e-05,1.7604]
[1779324482643,48.61,77731.61,0.0,-0.9892,1e-05,1.75904]
[1779324487678,48.61,77730.88,0.0,-0.9892,1e-05,1.75804]
[1779324493719,48.61,77731.03,0.0,-0.9892,1e-05,1.75825]
[1779324500771,48.61,77730.08,0.0,-0.98921,1e-05,1.75695]
[1779324505807,48.61,77731.24,0.0,-0.9892,1e-05,1.75853]
[1779324508828,48.61,77737.28,0.0,-0.98914,1e-05,1.76682]
[1779324512856,48.61,77741.8,0.0,-0.98911,1e-05,1.77134]
[1779324515878,48.61,77746.5,0.0,-0.98907,1e-05,1.77783]
[1779324520912,48.61,77749.36,0.0,-0.98904,1e-05,1.78178]
[1779324525947,48.61,77750.75,0.0,-0.98902,1e-05,1.78371]
[1779324528969,48.61,77758.27,0.0,-0.98895,1e-05,1.79415]
[1779324534005,48.61,77760.3,0.0,-0.98893,1e-05,1.79698]
[1779324541061,48.61,77760.48,0.0,-0.98893,1e-05,1.79723]
[1779324543075,48.61,77766.28,0.0,-0.98887,1e-05,1.80533]
[1779324546097,48.61,77771.44,0.0,-0.98882,1e-05,1.81256]
[1779324553146,48.61,77779.02,0.0,-0.98875,1e-05,1.82322]
[1779324555170,48.61,77823.52,0.0,-0.9883,1e-05,1.88682]
[1779324556182,48.61,77859.0,0.0,-0.98794,1e-05,1.93878]
[1779324557180,48.61,77864.42,0.0,-0.98788,1e-05,1.94682]
[1779324558187,48.61,77875.41,0.0,-0.98777,1e-05,1.9632]
[1779324559194,48.61,77874.03,0.0,-0.98778,1e-05,1.96113]
[1779324562219,48.61,77880.83,0.0,-0.98771,1e-05,1.97131]
[1779324563224,48.61,77869.68,0.0,-0.98783,1e-05,1.95464]
[1779324564230,48.61,77863.96,0.0,-0.98789,1e-05,1.94613]
[1779324565236,48.61,77874.07,0.0,-0.98778,1e-05,1.96119]
[1779324566243,48.61,77875.26,0.0,-0.98777,1e-05,1.96297]
[1779324568256,48.61,77859.31,0.0,-0.98793,1e-05,1.93924]
[1779324569264,48.61,77857.98,0.0,-0.98795,1e-05,1.93727]
[1779324573292,48.61,77856.6,0.0,-0.98797,1e-05,1.93343]
[1779324578326,48.61,77859.8,0.0,-0.98794,1e-05,1.93816]
[1779324581348,48.61,77869.41,0.0,-0.98784,1e-05,1.95242]
[1779324582354,48.61,77873.1,0.0,-0.9878,1e-05,1.95792]
[1779324585383,48.61,77891.22,0.0,-0.98761,1e-05,1.98511]
[1779324586390,48.61,77899.5,0.0,-0.98752,1e-05,1.99763]
[1779324587397,48.61,77899.49,0.0,-0.98752,1e-05,1.99762]
[1779324592430,48.61,77894.3,0.0,-0.98758,1e-05,1.98976]
[1779324593437,48.61,77886.84,0.0,-0.98766,1e-05,1.97851]
[1779324594445,48.61,77886.62,0.0,-0.98766,1e-05,1.97818]
[1779324599480,48.61,77887.06,0.0,-0.98765,1e-05,1.97884]
[1779324604514,48.61,77889.49,0.0,-0.98763,1e-05,1.9825]
[1779324607405,48.61,77899.2,0.0,-0.98752,1e-05,1.99718]
[1779324609555,48.61,77889.81,0.0,-0.98762,1e-05,1.98298]
[1779324610564,48.61,77886.0,0.0,-0.98766,1e-05,1.97725]
[1779324612576,48.61,77884.88,0.0,-0.98768,1e-05,1.97556]
[1779324617612,48.61,77887.95,0.0,-0.98764,1e-05,1.98018]
[1779324622652,48.61,77885.9,0.0,-0.98767,1e-05,1.9771]
[1779324627681,48.61,77883.95,0.0,-0.98769,1e-05,1.97417]
[1779324630703,48.61,77878.85,0.0,-0.98774,1e-05,1.96652]
[1779324632716,48.61,77889.17,0.0,-0.98764,1e-05,1.98018]
[1779324634735,48.61,77896.29,0.0,-0.98757,1e-05,1.99093]
[1779324635741,48.61,77901.32,0.0,-0.98751,1e-05,1.99855]
[1779324640777,48.61,77904.9,0.0,-0.98747,1e-05,2.00398]
[1779324645811,48.61,77903.26,0.0,-0.98749,1e-05,2.00149]
[1779324650846,48.61,77905.0,0.0,-0.98747,1e-05,2.00413]
[1779324655881,48.61,77904.48,0.0,-0.98748,1e-05,2.00334]
[1779324660916,48.61,77902.24,0.0,-0.9875,1e-05,1.99994]
[1779324665953,48.61,77904.25,0.0,-0.98748,1e-05,2.00299]
[1779324670988,48.61,77902.21,0.0,-0.9875,1e-05,1.9999]
[1779324676024,48.61,77900.92,0.0,-0.98752,1e-05,1.99794]
[1779324681058,48.61,77900.32,0.0,-0.98752,1e-05,1.99703]
[1779324684080,48.61,77889.63,0.0,-0.98764,1e-05,1.98088]
[1779324685086,48.61,77883.92,0.0,-0.9877,1e-05,1.97229]
[1779324690127,48.61,77877.07,0.0,-0.98777,1e-05,1.96203]
[1779324692139,48.61,77872.28,0.0,-0.98783,1e-05,1.95306]
[1779324694153,48.61,77877.93,0.0,-0.98777,1e-05,1.96149]
[1779324699190,48.61,77878.46,0.0,-0.98777,1e-05,1.96229]
[1779324704227,48.61,77878.71,0.0,-0.98776,1e-05,1.96266]
[1779324709262,48.61,77879.34,0.0,-0.98776,1e-05,1.9636]
[1779324712288,48.61,77857.66,0.0,-0.98798,1e-05,1.93138]
[1779324713295,48.61,77851.67,0.0,-0.98805,1e-05,1.92256]
[1779324714302,48.61,77851.37,0.0,-0.98805,1e-05,1.92211]
[1779324719340,48.61,77852.99,0.0,-0.98803,1e-05,1.9245]
[1779324722361,48.61,77844.28,0.0,-0.98812,1e-05,1.91171]
[1779324723368,48.61,77842.21,0.0,-0.98814,1e-05,1.90868]
[1779324728403,48.61,77846.88,0.0,-0.9881,1e-05,1.91552]
[1779324729410,48.61,77849.03,0.0,-0.98807,1e-05,1.91868]
[1779324734445,48.61,77847.77,0.0,-0.98809,1e-05,1.91683]
[1779324739480,48.61,77850.05,0.0,-0.98806,1e-05,1.92017]
[1779324744518,48.61,77853.97,0.0,-0.98802,1e-05,1.92594]
[1779324749550,48.61,77853.78,0.0,-0.98802,1e-05,1.92566]
[1779324753582,48.61,77859.05,0.0,-0.98798,1e-05,1.93163]
[1779324758613,48.61,77859.58,0.0,-0.98798,1e-05,1.93241]
[1779324762641,48.61,77864.68,0.0,-0.98792,1e-05,1.93996]
[1779324766670,48.61,77874.18,0.0,-0.98782,1e-05,1.95408]
[1779324771704,48.61,77875.25,0.0,-0.98781,1e-05,1.95567]
[1779324774726,48.61,77885.68,0.0,-0.9877,1e-05,1.97127]
[1779324779617,48.61,77890.18,0.0,-0.98765,1e-05,1.97804]
[1779324782780,48.61,77894.66,0.0,-0.9876,1e-05,1.98479]
[1779324786808,48.61,77900.23,0.0,-0.98755,1e-05,1.99321]
[1779324791845,48.61,77899.7,0.0,-0.98755,1e-05,1.9924]
[1779324793863,48.61,77904.65,0.0,-0.9875,1e-05,1.99991]
[1779324794865,48.61,77917.67,0.0,-0.98736,1e-05,2.01975]
[1779324795873,48.61,77923.6,0.0,-0.98729,1e-05,2.02883]
[1779324796882,48.61,77927.03,0.0,-0.98725,1e-05,2.0341]
[1779324798900,48.61,77938.96,0.0,-0.98712,1e-05,2.05252]
[1779324799924,48.61,77934.47,0.0,-0.98717,1e-05,2.04558]
[1779324804937,48.61,77938.18,0.0,-0.98713,1e-05,2.05131]
[1779324810015,48.61,77939.22,0.0,-0.98712,1e-05,2.05293]
[1779324810997,48.61,77950.93,0.0,-0.98699,1e-05,2.07113]
[1779324812014,48.61,77965.32,0.0,-0.98684,1e-05,2.09178]
[1779324813012,48.61,77964.32,0.0,-0.98685,1e-05,2.09021]
[1779324815029,48.61,77955.1,0.0,-0.98696,1e-05,2.07575]
[1779324816032,48.61,77966.19,0.0,-0.98683,1e-05,2.09315]
[1779324817039,48.61,77970.27,0.0,-0.98679,1e-05,2.09958]
[1779324818047,48.61,77968.33,0.0,-0.98681,1e-05,2.09652]
[1779324823081,48.61,77967.32,0.0,-0.98682,1e-05,2.09493]
[1779324827109,48.61,77961.13,0.0,-0.98689,1e-05,2.0852]
[1779324830130,48.61,77954.1,0.0,-0.98697,1e-05,2.07419]
[1779324832144,48.61,77949.64,0.0,-0.98702,1e-05,2.06723]
[1779324837179,48.61,77944.89,0.0,-0.98707,1e-05,2.05984]
[1779324839195,48.61,77960.52,0.0,-0.98689,1e-05,2.08424]
[1779324840215,48.61,77983.86,0.0,-0.98663,1e-05,2.1211]
[1779324841225,48.61,78003.95,0.0,-0.9864,1e-05,2.15323]
[1779324844265,48.61,77983.08,0.0,-0.98664,1e-05,2.11986]
[1779324845272,48.61,77973.0,0.0,-0.98675,1e-05,2.10389]
[1779324846283,48.61,77972.33,0.0,-0.98676,1e-05,2.10283]
[1779324849312,48.61,77978.13,0.0,-0.9867,1e-05,2.112]
[1779324851314,48.61,77983.39,0.0,-0.98664,1e-05,2.12035]
[1779324853336,48.61,77974.7,0.0,-0.98673,1e-05,2.10657]
[1779324855350,48.61,77981.17,0.0,-0.98666,1e-05,2.11683]
[1779324856356,48.61,77982.34,0.0,-0.98665,1e-05,2.11868]
[1779324861393,48.61,77978.66,0.0,-0.98669,1e-05,2.11284]
[1779324866427,48.61,77976.27,0.0,-0.98672,1e-05,2.10906]
[1779324870456,48.61,77971.25,0.0,-0.98677,1e-05,2.10112]
[1779324873476,48.61,77964.84,0.0,-0.98686,1e-05,2.08912]
[1779324875490,48.61,77962.02,0.0,-0.98689,1e-05,2.08469]
[1779324880525,48.61,77962.16,0.0,-0.98689,1e-05,2.08491]
[1779324885562,48.61,77960.28,0.0,-0.98691,1e-05,2.08196]
[1779324890598,48.61,77963.19,0.0,-0.98688,1e-05,2.08653]
[1779324891605,48.61,77968.84,0.0,-0.98681,1e-05,2.09541]
[1779324892613,48.61,77971.78,0.0,-0.98678,1e-05,2.10005]
[1779324896640,48.61,77963.29,0.0,-0.98688,1e-05,2.08669]
[1779324897647,48.61,77960.27,0.0,-0.98691,1e-05,2.08195]
[1779324900668,48.61,77956.68,0.0,-0.98695,1e-05,2.07633]
[1779324905703,48.61,77958.84,0.0,-0.98693,1e-05,2.07971]
[1779324909730,48.61,77935.07,0.0,-0.98719,1e-05,2.04275]
[1779324910739,48.61,77932.83,0.0,-0.98721,1e-05,2.0393]
[1779324911747,48.61,77927.24,0.0,-0.98727,1e-05,2.03069]
[1779324912752,48.61,77930.4,0.0,-0.98724,1e-05,2.03555]
[1779324917789,48.61,77932.29,0.0,-0.98722,1e-05,2.03846]
[1779324920627,48.61,77948.37,0.0,-0.98704,1e-05,2.06337]
[1779324921816,48.61,77950.17,0.0,-0.98702,1e-05,2.06617]
[1779324924838,48.61,77956.95,0.0,-0.98695,1e-05,2.07675]
[1779324926854,48.61,77960.87,0.0,-0.9869,1e-05,2.08289]
[1779324931892,48.61,77960.21,0.0,-0.98692,1e-05,2.07996]
[1779324936924,48.61,77959.24,0.0,-0.98693,1e-05,2.07844]
[1779324941959,48.61,77958.35,0.0,-0.98694,1e-05,2.07705]
[1779324946999,48.61,77957.97,0.0,-0.98695,1e-05,2.07645]
[1779324952028,48.61,77958.17,0.0,-0.98694,1e-05,2.07676]
[1779324957064,48.61,77956.92,0.0,-0.98696,1e-05,2.07481]
[1779324959080,48.61,77948.01,0.0,-0.98706,1e-05,2.06092]
[1779324960105,48.61,77943.81,0.0,-0.9871,1e-05,2.0544]
[1779324961094,48.61,77943.1,0.0,-0.98711,1e-05,2.0533]
[1779324963108,48.61,77936.57,0.0,-0.98718,1e-05,2.04319]
[1779324965122,48.61,77936.66,0.0,-0.98718,1e-05,2.04333]
[1779324970157,48.61,77939.78,0.0,-0.98715,1e-05,2.04815]
[1779324975192,48.61,77941.78,0.0,-0.98713,1e-05,2.05125]
[1779324976199,48.61,77931.38,0.0,-0.98724,1e-05,2.03519]
[1779324977206,48.61,77926.41,0.0,-0.9873,1e-05,2.02755]
[1779324983249,48.61,77923.82,0.0,-0.98732,1e-05,2.02358]
[1779324988288,48.61,77924.43,0.0,-0.98732,1e-05,2.02451]
[1779324993321,48.61,77928.76,0.0,-0.98728,1e-05,2.02929]
[1779324996343,48.61,77935.64,0.0,-0.98721,1e-05,2.03988]
[1779324998356,48.61,77943.64,0.0,-0.98712,1e-05,2.05225]
[1779325003391,48.61,77943.99,0.0,-0.98711,1e-05,2.05279]
[1779325008434,48.61,77938.11,0.0,-0.98718,1e-05,2.04369]
[1779325009436,48.61,77931.52,0.0,-0.98725,1e-05,2.03353]
[1779325010443,48.61,77925.97,0.0,-0.98731,1e-05,2.02501]
[1779325011450,48.61,77930.88,0.0,-0.98726,1e-05,2.03255]
[1779325012457,48.61,77937.33,0.0,-0.98719,1e-05,2.04249]
[1779325013464,48.61,77939.8,0.0,-0.98716,1e-05,2.04631]
[1779325014470,48.61,77945.14,0.0,-0.9871,1e-05,2.05458]
[1779325016485,48.61,77949.33,0.0,-0.98705,1e-05,2.06108]
[1779325021520,48.61,77950.52,0.0,-0.98704,1e-05,2.06294]
[1779325026554,48.61,77959.62,0.0,-0.98694,1e-05,2.07714]
[1779325027561,48.61,77960.68,0.0,-0.98693,1e-05,2.07879]
[1779325029576,48.61,77963.45,0.0,-0.9869,1e-05,2.08313]
[1779325034611,48.61,77961.63,0.0,-0.98692,1e-05,2.08028]
[1779325039646,48.61,77963.19,0.0,-0.9869,1e-05,2.08273]
[1779325040655,48.61,77956.97,0.0,-0.98697,1e-05,2.07299]
[1779325042667,48.61,77948.61,0.0,-0.98706,1e-05,2.05996]
[1779325045687,48.61,77955.79,0.0,-0.98698,1e-05,2.07115]
[1779325046695,48.61,77955.96,0.0,-0.98698,1e-05,2.07141]
[1779325051729,48.61,77956.5,0.0,-0.98699,1e-05,2.07036]
[1779325055757,48.61,77961.57,0.0,-0.98693,1e-05,2.07829]
[1779325060792,48.61,77960.74,0.0,-0.98694,1e-05,2.07699]
[1779325061799,48.61,77952.36,0.0,-0.98703,1e-05,2.06391]
[1779325062806,48.61,77951.37,0.0,-0.98704,1e-05,2.06237]
[1779325067846,48.61,77949.79,0.0,-0.98706,1e-05,2.05991]
[1779325069857,48.61,77955.41,0.0,-0.987,1e-05,2.06866]
[1779325071871,48.61,77957.24,0.0,-0.98698,1e-05,2.07152]
[1779325076906,48.61,77958.26,0.0,-0.98697,1e-05,2.07311]
[1779325081941,48.61,77958.07,0.0,-0.98697,1e-05,2.07282]
[1779325082947,48.61,77949.69,0.0,-0.98706,1e-05,2.05976]
[1779325083955,48.61,77947.18,0.0,-0.98709,1e-05,2.05586]
[1779325085968,48.61,77930.88,0.0,-0.98727,1e-05,2.03068]
[1779325086977,48.61,77929.73,0.0,-0.98728,1e-05,2.02891]
[1779325092014,48.61,77932.31,0.0,-0.98725,1e-05,2.03288]
[1779325095033,48.61,77926.03,0.0,-0.98732,1e-05,2.02324]
[1779325098055,48.61,77917.06,0.0,-0.98742,1e-05,2.00952]
[1779325099061,48.61,77915.2,0.0,-0.98744,1e-05,2.00669]
[1779325103090,48.61,77911.59,0.0,-0.98748,1e-05,2.0012]
[1779325108124,48.61,77912.5,0.0,-0.98747,1e-05,2.00258]
[1779325113160,48.61,77912.65,0.0,-0.98748,1e-05,2.00096]
[1779325114167,48.61,77918.4,0.0,-0.98742,1e-05,2.00971]
[1779325115174,48.61,77919.42,0.0,-0.98741,1e-05,2.01127]
[1779325120208,48.61,77917.23,0.0,-0.98743,1e-05,2.00793]
[1779325124238,48.61,77910.03,0.0,-0.98751,1e-05,1.99698]
[1779325129276,48.61,77907.13,0.0,-0.98754,1e-05,1.99259]
[1779325131290,48.61,77902.0,0.0,-0.98759,1e-05,1.98483]
[1779325138339,48.61,77900.85,0.0,-0.98761,1e-05,1.98309]
[1779325140352,48.61,77895.45,0.0,-0.98766,1e-05,1.97496]
[1779325144381,48.61,77891.79,0.0,-0.9877,1e-05,1.96946]
[1779325149416,48.61,77891.05,0.0,-0.98771,1e-05,1.96835]
[1779325154451,48.61,77890.01,0.0,-0.98772,1e-05,1.96679]
[1779325159487,48.61,77888.69,0.0,-0.98773,1e-05,1.96481]
[1779325164520,48.61,77888.91,0.0,-0.98773,1e-05,1.96514]
[1779325169571,48.61,77888.68,0.0,-0.98773,1e-05,1.9648]
[1779325171584,48.61,77874.53,0.0,-0.9879,1e-05,1.94188]
[1779325172593,48.61,77871.47,0.0,-0.98793,1e-05,1.93734]
[1779325175626,48.61,77879.67,0.0,-0.98784,1e-05,1.94952]
[1779325177639,48.61,77882.86,0.0,-0.98781,1e-05,1.95427]
[1779325180660,48.61,77889.38,0.0,-0.98774,1e-05,1.96402]
[1779325181669,48.61,77890.92,0.0,-0.98772,1e-05,1.96633]
[1779325183681,48.61,77897.01,0.0,-0.98766,1e-05,1.97547]
[1779325184689,48.61,77898.67,0.0,-0.98764,1e-05,1.97797]
[1779325189724,48.61,77898.4,0.0,-0.98764,1e-05,1.97756]
[1779325194759,48.61,77893.45,0.0,-0.9877,1e-05,1.97012]
[1779325197783,48.61,77887.88,0.0,-0.98775,1e-05,1.96177]
[1779325202820,48.61,77911.38,0.0,-0.9875,1e-05,1.99718]
[1779325207854,48.61,77916.61,0.0,-0.98745,1e-05,2.00513]
[1779325208862,48.61,77921.77,0.0,-0.98739,1e-05,2.013]
[1779325210876,48.61,77915.69,0.0,-0.98746,1e-05,2.00373]
[1779325211886,48.61,77911.31,0.0,-0.9875,1e-05,1.99707]
[1779325213897,48.61,77908.65,0.0,-0.98753,1e-05,1.99304]
[1779325218933,48.61,77911.84,0.0,-0.9875,1e-05,1.99788]
[1779325223967,48.61,77919.46,0.0,-0.98742,1e-05,2.00947]
[1779325224974,48.61,77924.5,0.0,-0.98736,1e-05,2.01717]
[1779325226987,48.61,77926.2,0.0,-0.98734,1e-05,2.01977]
[1779325229006,48.61,77931.42,0.0,-0.98729,1e-05,2.02777]
[1779325230022,48.61,77936.8,0.0,-0.98723,1e-05,2.03605]
[1779325231016,48.61,77937.72,0.0,-0.98723,1e-05,2.03559]
[1779325233029,48.61,77930.97,0.0,-0.9873,1e-05,2.02521]
[1779325234042,48.61,77923.96,0.0,-0.98738,1e-05,2.01448]
[1779325235046,48.61,77923.96,0.0,-0.98738,1e-05,2.01448]
[1779325240097,48.61,77916.3,0.0,-0.98746,1e-05,2.0028]
[1779325241103,48.61,77914.84,0.0,-0.98748,1e-05,2.00058]
[1779325246140,48.61,77917.24,0.0,-0.98745,1e-05,2.00423]
[1779325251173,48.61,77918.11,0.0,-0.98744,1e-05,2.00556]
[1779325253188,48.61,77923.14,0.0,-0.98739,1e-05,2.01323]
[1779325255202,48.61,77924.83,0.0,-0.98737,1e-05,2.01581]
[1779325258222,48.61,77919.73,0.0,-0.98742,1e-05,2.00803]
[1779325263261,48.61,77923.85,0.0,-0.98738,1e-05,2.01431]
[1779325265271,48.61,77911.52,0.0,-0.98751,1e-05,1.99554]
[1779325266278,48.61,77906.06,0.0,-0.98757,1e-05,1.98728]
[1779325267285,48.61,77905.2,0.0,-0.98758,1e-05,1.98598]
[1779325273143,48.61,77901.0,0.0,-0.98763,1e-05,1.97964]
[1779325278362,48.61,77899.78,0.0,-0.98764,1e-05,1.9778]
[1779325283215,48.61,77908.72,0.0,-0.98754,1e-05,1.9913]
[1779325285411,48.61,77901.05,0.0,-0.98763,1e-05,1.97972]
[1779325286418,48.61,77899.55,0.0,-0.98764,1e-05,1.97746]
[1779325291453,48.61,77895.64,0.0,-0.98769,1e-05,1.96974]
[1779325292460,48.61,77908.15,0.0,-0.98756,1e-05,1.98859]
[1779325293469,48.61,77913.22,0.0,-0.98751,1e-05,1.99627]
[1779325294474,48.61,77913.33,0.0,-0.9875,1e-05,1.99644]
[1779325299509,48.61,77912.41,0.0,-0.98751,1e-05,1.99505]
[1779325303536,48.61,77916.74,0.0,-0.98747,1e-05,2.00162]
[1779325308572,48.61,77919.71,0.0,-0.98744,1e-05,2.00614]
[1779325313606,48.61,77925.1,0.0,-0.98738,1e-05,2.01436]
[1779325318642,48.61,77927.81,0.0,-0.98735,1e-05,2.01851]
[1779325323677,48.61,77929.91,0.0,-0.98732,1e-05,2.02172]
[1779325325692,48.61,77923.54,0.0,-0.98739,1e-05,2.01198]
[1779325330728,48.61,77929.55,0.0,-0.98733,1e-05,2.02117]
[1779325332741,48.61,77934.76,0.0,-0.98727,1e-05,2.02917]
[1779325337776,48.61,77928.68,0.0,-0.98734,1e-05,2.01984]
[1779325341805,48.61,77923.64,0.0,-0.98739,1e-05,2.01213]
[1779325342814,48.61,77920.47,0.0,-0.98743,1e-05,2.0073]
[1779325343819,48.61,77901.31,0.0,-0.98763,1e-05,1.97827]
[1779325344824,48.61,77890.41,0.0,-0.98775,1e-05,1.9619]
[1779325345831,48.61,77887.31,0.0,-0.98778,1e-05,1.95727]
[1779325347847,48.61,77880.82,0.0,-0.98785,1e-05,1.94759]
[1779325348852,48.61,77880.6,0.0,-0.98785,1e-05,1.94727]
[1779325353888,48.61,77880.63,0.0,-0.98786,1e-05,1.94549]
[1779325358925,48.61,77879.52,0.0,-0.98788,1e-05,1.94384]
[1779325363963,48.61,77879.97,0.0,-0.98787,1e-05,1.94451]
[1779325368999,48.61,77881.7,0.0,-0.98785,1e-05,1.94708]
[1779325372021,48.61,77874.93,0.0,-0.98792,1e-05,1.93703]
[1779325376046,48.61,77880.0,0.0,-0.98787,1e-05,1.94456]
[1779325380073,48.61,77883.85,0.0,-0.98783,1e-05,1.95029]
[1779325384103,48.61,77888.45,0.0,-0.98778,1e-05,1.95715]
[1779325389137,48.61,77892.74,0.0,-0.98774,1e-05,1.96356]
[1779325394173,48.61,77897.61,0.0,-0.98768,1e-05,1.97087]
[1779325399207,48.61,77899.69,0.0,-0.98766,1e-05,1.97399]
[1779325403235,48.61,77905.83,0.0,-0.9876,1e-05,1.98324]
[1779325405248,48.61,77910.33,0.0,-0.98755,1e-05,1.99005]
[1779325410285,48.61,77906.27,0.0,-0.98759,1e-05,1.98391]
[1779325415318,48.61,77904.54,0.0,-0.98762,1e-05,1.97946]
[1779325418342,48.61,77910.96,0.0,-0.98755,1e-05,1.98915]
[1779325423375,48.61,77914.34,0.0,-0.98752,1e-05,1.99427]
[1779325428410,48.61,77918.52,0.0,-0.98747,1e-05,2.00062]
[1779325432439,48.61,77924.47,0.0,-0.98741,1e-05,2.00968]
[1779325437473,48.61,77924.59,0.0,-0.98741,1e-05,2.00986]
[1779325441502,48.61,77914.91,0.0,-0.98751,1e-05,1.99514]
[1779325442509,48.61,77912.81,0.0,-0.98753,1e-05,1.99196]
[1779325444522,48.61,77911.91,0.0,-0.98754,1e-05,1.99059]
[1779325450398,48.61,77911.9,0.0,-0.98754,1e-05,1.99058]
[1779325455602,48.61,77917.48,0.0,-0.98748,1e-05,1.99904]
[1779325460468,48.61,77922.64,0.0,-0.98743,1e-05,2.00689]
[1779325465673,48.61,77927.76,0.0,-0.98737,1e-05,2.0147]
[1779325470707,48.61,77929.3,0.0,-0.98735,1e-05,2.01706]
[1779325475742,48.61,77930.02,0.0,-0.98736,1e-05,2.0163]
[1779325480778,48.61,77931.69,0.0,-0.98734,1e-05,2.01885]
[1779325485812,48.61,77931.75,0.0,-0.98734,1e-05,2.01895]
[1779325490847,48.61,77936.05,0.0,-0.98729,1e-05,2.02554]
[1779325495885,48.61,77936.53,0.0,-0.98729,1e-05,2.02628]
[1779325500918,48.61,77937.79,0.0,-0.98727,1e-05,2.02821]
[1779325505952,48.61,77937.42,0.0,-0.98728,1e-05,2.02764]
[1779325510989,48.61,77937.79,0.0,-0.98727,1e-05,2.02821]
[1779325513002,48.61,77931.88,0.0,-0.98734,1e-05,2.01914]
[1779325517039,48.61,77925.5,0.0,-0.98741,1e-05,2.00939]
[1779325518043,48.61,77921.96,0.0,-0.98745,1e-05,2.004]
[1779325523078,48.61,77916.82,0.0,-0.9875,1e-05,1.99619]
[1779325525094,48.61,77914.74,0.0,-0.98752,1e-05,1.99303]
[1779325530129,48.61,77911.92,0.0,-0.98755,1e-05,1.98876]
[1779325532142,48.61,77903.61,0.0,-0.98765,1e-05,1.97438]
[1779325533150,48.61,77895.24,0.0,-0.98774,1e-05,1.96182]
[1779325534157,48.61,77894.44,0.0,-0.98775,1e-05,1.96062]
[1779325536170,48.61,77889.38,0.0,-0.9878,1e-05,1.95306]
[1779325541206,48.61,77886.71,0.0,-0.98783,1e-05,1.94908]
[1779325551297,48.61,77886.05,0.0,-0.98784,1e-05,1.9481]
[1779325554316,48.61,77891.35,0.0,-0.98778,1e-05,1.956]
[1779325555323,48.61,77897.56,0.0,-0.98772,1e-05,1.96529]
[1779325556330,48.61,77896.68,0.0,-0.98773,1e-05,1.96397]
[1779325559351,48.61,77884.27,0.0,-0.98786,1e-05,1.94545]
[1779325560357,48.61,77883.12,0.0,-0.98787,1e-05,1.94374]
[1779325564388,48.61,77877.49,0.0,-0.98793,1e-05,1.93539]
[1779325566400,48.61,77874.89,0.0,-0.98796,1e-05,1.93154]
[1779325571435,48.61,77872.79,0.0,-0.98798,1e-05,1.92844]
[1779325574455,48.61,77882.66,0.0,-0.98788,1e-05,1.94306]
[1779325575462,48.61,77891.68,0.0,-0.98778,1e-05,1.95649]
[1779325576470,48.61,77896.7,0.0,-0.98773,1e-05,1.964]
[1779325578483,48.61,77897.67,0.0,-0.98772,1e-05,1.96546]
[1779325580498,48.61,77892.28,0.0,-0.98777,1e-05,1.95739]
[1779325581506,48.61,77891.61,0.0,-0.98778,1e-05,1.95639]
[1779325586540,48.61,77891.07,0.0,-0.98779,1e-05,1.95558]
[1779325591574,48.61,77888.76,0.0,-0.98782,1e-05,1.95031]
[1779325596610,48.61,77891.37,0.0,-0.98779,1e-05,1.95421]
[1779325601465,48.61,77896.46,0.0,-0.98774,1e-05,1.96181]
[1779325606679,48.61,77899.56,0.0,-0.98771,1e-05,1.96646]
[1779325611715,48.61,77909.61,0.0,-0.9876,1e-05,1.98158]
[1779325612721,48.61,77911.8,0.0,-0.98758,1e-05,1.98489]
[1779325616750,48.61,77916.54,0.0,-0.98753,1e-05,1.99206]
[1779325618770,48.61,77920.26,0.0,-0.98749,1e-05,1.99771]
[1779325622792,48.61,77925.39,0.0,-0.98743,1e-05,2.00551]
[1779325627827,48.61,77926.3,0.0,-0.98742,1e-05,2.0069]
[1779325632863,48.61,77927.87,0.0,-0.9874,1e-05,2.00929]
[1779325637898,48.61,77928.46,0.0,-0.9874,1e-05,2.01019]
[1779325642935,48.61,77929.33,0.0,-0.98739,1e-05,2.01152]
[1779325647969,48.61,77930.23,0.0,-0.98738,1e-05,2.01289]
[1779325653004,48.61,77931.83,0.0,-0.98737,1e-05,2.01348]
[1779325658040,48.61,77933.21,0.0,-0.98736,1e-05,2.01559]
[1779325659047,48.61,77938.73,0.0,-0.9873,1e-05,2.02404]
[1779325661061,48.61,77943.81,0.0,-0.98724,1e-05,2.03185]
[1779325666096,48.61,77946.26,0.0,-0.98721,1e-05,2.03563]
[1779325671130,48.61,77950.08,0.0,-0.98717,1e-05,2.04152]
[1779325676166,48.61,77950.72,0.0,-0.98716,1e-05,2.04251]
[1779325679188,48.61,77959.83,0.0,-0.98706,1e-05,2.05663]
[1779325680210,48.61,77960.36,0.0,-0.98706,1e-05,2.05746]
[1779325684223,48.61,77953.54,0.0,-0.98713,1e-05,2.04688]
[1779325685229,48.61,77947.85,0.0,-0.9872,1e-05,2.03808]
[1779325686236,48.61,77945.16,0.0,-0.98723,1e-05,2.03393]
[1779325691271,48.61,77953.36,0.0,-0.98714,1e-05,2.0466]
[1779325694292,48.61,77956.59,0.0,-0.9871,1e-05,2.0516]
[1779325699330,48.61,77952.33,0.0,-0.98715,1e-05,2.045]
[1779325700335,48.61,77951.14,0.0,-0.98716,1e-05,2.04316]
[1779325705373,48.61,77952.32,0.0,-0.98715,1e-05,2.04499]
[1779325710406,48.61,77947.79,0.0,-0.9872,1e-05,2.03799]
[1779325712420,48.61,77933.14,0.0,-0.98737,1e-05,2.01361]
[1779325713430,48.61,77927.58,0.0,-0.98743,1e-05,2.00513]
[1779325714433,48.61,77928.46,0.0,-0.98742,1e-05,2.00647]
[1779325719469,48.61,77928.58,0.0,-0.98742,1e-05,2.00665]
[1779325722490,48.61,77937.05,0.0,-0.98733,1e-05,2.0196]
[1779325724504,48.61,77940.59,0.0,-0.98729,1e-05,2.02503]
[1779325725511,48.61,77946.15,0.0,-0.98723,1e-05,2.03358]
[1779325727525,48.61,77948.21,0.0,-0.9872,1e-05,2.03676]
[1779325732559,48.61,77950.22,0.0,-0.98718,1e-05,2.03986]
[1779325737594,48.61,77952.61,0.0,-0.98716,1e-05,2.04355]
[1779325742630,48.61,77953.45,0.0,-0.98715,1e-05,2.04485]
[1779325747664,48.61,77954.24,0.0,-0.98714,1e-05,2.04608]
[1779325749680,48.61,77945.43,0.0,-0.98723,1e-05,2.03247]
[1779325750686,48.61,77939.35,0.0,-0.9873,1e-05,2.02313]
[1779325751693,48.61,77936.17,0.0,-0.98734,1e-05,2.01825]
[1779325752700,48.61,77930.71,0.0,-0.9874,1e-05,2.0099]
[1779325753707,48.61,77930.25,0.0,-0.9874,1e-05,2.0092]
[1779325758745,48.61,77932.98,0.0,-0.98737,1e-05,2.01337]
[1779325760759,48.61,77942.31,0.0,-0.98727,1e-05,2.02767]
[1779325761765,48.61,77944.09,0.0,-0.98725,1e-05,2.03041]
[1779325766801,48.61,77945.94,0.0,-0.98723,1e-05,2.03326]
[1779325771836,48.61,77946.35,0.0,-0.98724,1e-05,2.03201]
[1779325776870,48.61,77945.91,0.0,-0.98724,1e-05,2.03134]
[1779325779892,48.61,77940.82,0.0,-0.9873,1e-05,2.02351]
[1779325784759,48.61,77937.49,0.0,-0.98733,1e-05,2.01841]
[1779325789961,48.61,77939.34,0.0,-0.98731,1e-05,2.02124]
[1779325794997,48.61,77943.62,0.0,-0.98727,1e-05,2.02781]
[1779325799027,48.61,77934.66,0.0,-0.98736,1e-05,2.01407]
[1779325800034,48.61,77932.44,0.0,-0.98739,1e-05,2.01068]
[1779325805069,48.61,77934.35,0.0,-0.98737,1e-05,2.0136]
[1779325811949,48.61,77934.45,0.0,-0.98737,1e-05,2.01375]
[1779325817152,48.61,77933.75,0.0,-0.98737,1e-05,2.01268]
[1779325822186,48.61,77935.76,0.0,-0.98735,1e-05,2.01576]
[1779325827222,48.61,77943.01,0.0,-0.98727,1e-05,2.02688]
[1779325832256,48.61,77945.67,0.0,-0.98725,1e-05,2.02909]
[1779325835278,48.61,77953.18,0.0,-0.98717,1e-05,2.04067]
[1779325836285,48.61,77954.13,0.0,-0.98716,1e-05,2.04214]
[1779325839306,48.61,77964.68,0.0,-0.98704,1e-05,2.0585]
[1779325840313,48.61,77969.62,0.0,-0.98699,1e-05,2.0662]
[1779325841321,48.61,77969.48,0.0,-0.98699,1e-05,2.06598]
[1779325846355,48.61,77966.94,0.0,-0.98702,1e-05,2.06202]
[1779325851391,48.61,77967.62,0.0,-0.98701,1e-05,2.06308]
[1779325856427,48.61,77966.83,0.0,-0.98702,1e-05,2.06185]
[1779325861460,48.61,77965.95,0.0,-0.98703,1e-05,2.06048]
[1779325866502,48.61,77966.21,0.0,-0.98703,1e-05,2.06088]
[1779325871536,48.61,77963.39,0.0,-0.98706,1e-05,2.0565]
[1779325875565,48.61,77956.34,0.0,-0.98714,1e-05,2.04556]
[1779325880604,48.61,77953.6,0.0,-0.98717,1e-05,2.04132]
[1779325886643,48.61,77952.37,0.0,-0.98718,1e-05,2.03942]
[1779325891676,48.61,77952.18,0.0,-0.98719,1e-05,2.03725]
[1779325896712,48.61,77953.62,0.0,-0.98718,1e-05,2.03947]
[1779325901748,48.61,77954.7,0.0,-0.98717,1e-05,2.04114]
[1779325905776,48.61,77957.49,0.0,-0.98714,1e-05,2.04545]
[1779325910811,48.61,77957.11,0.0,-0.98714,1e-05,2.04487]
[1779325915848,48.61,77959.09,0.0,-0.98712,1e-05,2.04793]
[1779325920880,48.61,77958.93,0.0,-0.98712,1e-05,2.04768]
[1779325925917,48.61,77960.4,0.0,-0.9871,1e-05,2.04996]
[1779325930993,48.61,77962.45,0.0,-0.98708,1e-05,2.05314]
[1779325933009,48.61,77972.45,0.0,-0.98697,1e-05,2.06872]
[1779325935031,48.61,77982.46,0.0,-0.98686,1e-05,2.0844]
[1779325936029,48.61,77990.01,0.0,-0.98677,1e-05,2.09629]
[1779325937035,48.61,77988.13,0.0,-0.98679,1e-05,2.09333]
[1779325941063,48.61,77980.01,0.0,-0.98688,1e-05,2.08056]
[1779325943079,48.61,77971.8,0.0,-0.98698,1e-05,2.0677]
[1779325944086,48.61,77965.21,0.0,-0.98705,1e-05,2.05743]
[1779325945094,48.61,77973.23,0.0,-0.98696,1e-05,2.06994]
[1779325946099,48.61,77976.41,0.0,-0.98692,1e-05,2.07491]
[1779325949916,48.61,77974.69,0.0,-0.98694,1e-05,2.07222]
[1779325953148,48.61,77963.7,0.0,-0.98708,1e-05,2.0532]
[1779325954155,48.61,77961.45,0.0,-0.9871,1e-05,2.0497]
[1779325959191,48.61,77960.58,0.0,-0.98711,1e-05,2.04836]
[1779325964226,48.61,77960.17,0.0,-0.98712,1e-05,2.04772]
[1779325969261,48.61,77960.3,0.0,-0.98712,1e-05,2.04792]
[1779325974296,48.61,77957.57,0.0,-0.98715,1e-05,2.04369]
[1779325980338,48.61,77957.72,0.0,-0.98714,1e-05,2.04393]
[1779325984367,48.61,77965.01,0.0,-0.98706,1e-05,2.05523]
[1779325985373,48.61,77969.67,0.0,-0.98701,1e-05,2.06248]
[1779325986380,48.61,77970.12,0.0,-0.98701,1e-05,2.06319]
[1779325991415,48.61,77970.15,0.0,-0.98701,1e-05,2.06323]
[1779325997457,48.61,77968.53,0.0,-0.98702,1e-05,2.06071]
[1779326002492,48.61,77964.53,0.0,-0.98707,1e-05,2.05449]
[1779326007526,48.61,77969.08,0.0,-0.98702,1e-05,2.06156]
[1779326012562,48.61,77966.72,0.0,-0.98706,1e-05,2.056]
[1779326017597,48.61,77970.63,0.0,-0.98701,1e-05,2.06208]
[1779326022631,48.61,77966.22,0.0,-0.98706,1e-05,2.05522]
[1779326027667,48.61,77968.31,0.0,-0.98704,1e-05,2.05847]
[1779326033708,48.61,77968.87,0.0,-0.98703,1e-05,2.05934]
[1779326038745,48.61,77968.91,0.0,-0.98703,1e-05,2.05941]
[1779326043779,48.61,77972.95,0.0,-0.98699,1e-05,2.0657]
[1779326048823,48.61,77971.16,0.0,-0.98701,1e-05,2.06291]
[1779326050832,48.61,77979.59,0.0,-0.98691,1e-05,2.07609]
[1779326052846,48.61,77982.7,0.0,-0.98688,1e-05,2.08096]
[1779326056872,48.61,77992.07,0.0,-0.98677,1e-05,2.09571]
[1779326061908,48.61,77997.96,0.0,-0.9867,1e-05,2.10503]
[1779326062915,48.61,78002.98,0.0,-0.98665,1e-05,2.11299]
[1779326063925,48.61,78003.27,0.0,-0.98664,1e-05,2.11345]
[1779326068956,48.61,78003.21,0.0,-0.98664,1e-05,2.11336]
[1779326073995,48.61,78003.5,0.0,-0.98665,1e-05,2.11189]
[1779326076005,48.61,77997.25,0.0,-0.98672,1e-05,2.10198]
[1779326077014,48.61,77998.47,0.0,-0.98671,1e-05,2.10391]
[1779326082048,48.61,78008.91,0.0,-0.98659,1e-05,2.12049]
[1779326083055,48.61,78009.28,0.0,-0.98659,1e-05,2.12108]
[1779326085068,48.61,78016.81,0.0,-0.9865,1e-05,2.13311]
[1779326086076,48.61,78022.35,0.0,-0.98644,1e-05,2.14199]
[1779326087087,48.61,78027.53,0.0,-0.98638,1e-05,2.15033]
[1779326089116,48.61,78039.01,0.0,-0.98624,1e-05,2.16888]
[1779326090123,48.61,78052.1,0.0,-0.98609,1e-05,2.19019]
[1779326091130,48.61,78052.59,0.0,-0.98608,1e-05,2.19099]
[1779326096165,48.61,78048.0,0.0,-0.98614,1e-05,2.1835]
[1779326100984,48.61,78055.3,0.0,-0.98605,1e-05,2.19543]
[1779326102217,48.61,78057.87,0.0,-0.98602,1e-05,2.19964]
[1779326104235,48.61,78059.51,0.0,-0.986,1e-05,2.20233]
[1779326105243,48.61,78050.3,0.0,-0.98611,1e-05,2.18725]
[1779326106248,48.61,78042.32,0.0,-0.9862,1e-05,2.17425]
[1779326107256,48.61,78041.03,0.0,-0.98622,1e-05,2.17216]
[1779326111078,48.61,78047.19,0.0,-0.98615,1e-05,2.18218]
[1779326112307,48.61,78055.3,0.0,-0.98605,1e-05,2.19543]
[1779326113361,48.61,78061.13,0.0,-0.98598,1e-05,2.20499]
[1779326114352,48.61,78069.11,0.0,-0.98589,1e-05,2.21813]
[1779326115434,48.61,78077.68,0.0,-0.98578,1e-05,2.23231]
[1779326121219,48.61,78085.62,0.0,-0.98569,1e-05,2.24551]
[1779326122443,48.61,78092.13,0.0,-0.98561,1e-05,2.25638]
[1779326123442,48.61,78097.92,0.0,-0.98554,1e-05,2.26608]
[1779326124463,48.61,78088.81,0.0,-0.98565,1e-05,2.25083]
[1779326125458,48.61,78078.32,0.0,-0.98577,1e-05,2.23337]
[1779326126464,48.61,78081.76,0.0,-0.98573,1e-05,2.23909]
[1779326129486,48.61,78083.62,0.0,-0.98571,1e-05,2.24218]
[1779326131534,48.61,78076.73,0.0,-0.98581,1e-05,2.22874]
[1779326132519,48.61,78081.17,0.0,-0.98575,1e-05,2.2361]
[1779326134535,48.61,78082.76,0.0,-0.98573,1e-05,2.23874]
[1779326135544,48.61,78088.93,0.0,-0.98566,1e-05,2.24902]
[1779326136548,48.61,78091.5,0.0,-0.98563,1e-05,2.25331]
[1779326140578,48.61,78085.96,0.0,-0.98569,1e-05,2.24407]
[1779326143597,48.61,78085.52,0.0,-0.9857,1e-05,2.24334]
[1779326148644,48.61,78100.04,0.0,-0.98552,1e-05,2.26762]
[1779326149655,48.61,78101.1,0.0,-0.98551,1e-05,2.2694]
[1779326152673,48.61,78092.82,0.0,-0.98561,1e-05,2.25552]
[1779326153679,48.61,78091.98,0.0,-0.98562,1e-05,2.25412]
[1779326157708,48.61,78091.36,0.0,-0.98563,1e-05,2.25308]
[1779326160731,48.61,78101.89,0.0,-0.9855,1e-05,2.27073]
[1779326161744,48.61,78100.44,0.0,-0.98552,1e-05,2.26829]
[1779326165764,48.61,78096.32,0.0,-0.98557,1e-05,2.26138]
[1779326169795,48.61,78087.53,0.0,-0.98568,1e-05,2.24669]
[1779326170800,48.61,78080.49,0.0,-0.98576,1e-05,2.23497]
[1779326171818,48.61,78077.5,0.0,-0.9858,1e-05,2.23001]
[1779326176852,48.61,78075.99,0.0,-0.98581,1e-05,2.22751]
[1779326178866,48.61,78064.52,0.0,-0.98595,1e-05,2.20858]
[1779326179873,48.61,78060.36,0.0,-0.986,1e-05,2.20174]
[1779326181892,48.61,78059.91,0.0,-0.98601,1e-05,2.201]
[1779326183902,48.61,78052.29,0.0,-0.9861,1e-05,2.18853]
[1779326184911,48.61,78049.84,0.0,-0.98613,1e-05,2.18453]
[1779326187929,48.61,78054.94,0.0,-0.98607,1e-05,2.19286]
[1779326190950,48.61,78049.43,0.0,-0.98613,1e-05,2.18386]
[1779326195985,48.61,78044.17,0.0,-0.98621,1e-05,2.17333]
[1779326198000,48.61,78036.52,0.0,-0.98629,1e-05,2.16093]
[1779326199011,48.61,78034.85,0.0,-0.98631,1e-05,2.15823]
[1779326205053,48.61,78034.68,0.0,-0.98632,1e-05,2.15795]
[1779326210087,48.61,78036.83,0.0,-0.98629,1e-05,2.16143]
[1779326215121,48.61,78039.11,0.0,-0.98626,1e-05,2.16512]
[1779326218143,48.61,78033.93,0.0,-0.98633,1e-05,2.15674]
[1779326226199,48.61,78034.1,0.0,-0.98632,1e-05,2.15702]
[1779326231238,48.61,78027.44,0.0,-0.9864,1e-05,2.14628]
[1779326233249,48.61,78018.7,0.0,-0.9865,1e-05,2.13226]
[1779326234257,48.61,78017.82,0.0,-0.98651,1e-05,2.13085]
[1779326237277,48.61,78011.93,0.0,-0.98658,1e-05,2.12144]
[1779326239294,48.61,78008.35,0.0,-0.98662,1e-05,2.11574]
[1779326244327,48.61,78000.63,0.0,-0.98671,1e-05,2.10349]
[1779326246340,48.61,77994.91,0.0,-0.98677,1e-05,2.09444]
[1779326251375,48.61,77992.57,0.0,-0.98681,1e-05,2.08884]
[1779326255404,48.61,77987.32,0.0,-0.98687,1e-05,2.08058]
[1779326260439,48.61,77995.71,0.0,-0.98678,1e-05,2.09379]
[1779326262228,48.61,77995.57,0.0,-0.98678,1e-05,2.09357]
[1779326267487,48.61,77996.08,0.0,-0.98677,1e-05,2.09437]
[1779326268495,48.61,77985.55,0.0,-0.98689,1e-05,2.0778]
[1779326269502,48.61,77983.79,0.0,-0.98691,1e-05,2.07504]
[1779326274537,48.61,77984.11,0.0,-0.98691,1e-05,2.07555]
[1779326279574,48.61,77982.11,0.0,-0.98693,1e-05,2.07241]
[1779326285406,48.61,77981.71,0.0,-0.98693,1e-05,2.07179]
[1779326290656,48.61,77978.49,0.0,-0.98697,1e-05,2.06675]
[1779326292671,48.61,77973.02,0.0,-0.98703,1e-05,2.05822]
[1779326294690,48.61,77968.65,0.0,-0.98708,1e-05,2.05143]
[1779326300732,48.61,77964.98,0.0,-0.98712,1e-05,2.04574]
[1779326301737,48.61,77957.27,0.0,-0.98721,1e-05,2.03382]
[1779326302742,48.61,77950.67,0.0,-0.98728,1e-05,2.02366]
[1779326303753,48.61,77941.58,0.0,-0.98738,1e-05,2.00973]
[1779326304784,48.61,77940.65,0.0,-0.98739,1e-05,2.00831]
[1779326306808,48.61,77929.74,0.0,-0.98751,1e-05,1.99171]
[1779326307815,48.61,77927.11,0.0,-0.98754,1e-05,1.98772]
[1779326311844,48.61,77934.56,0.0,-0.98747,1e-05,1.99717]
[1779326313857,48.61,77944.52,0.0,-0.98736,1e-05,2.01236]
[1779326315882,48.61,77938.75,0.0,-0.98742,1e-05,2.00355]
[1779326317885,48.61,77916.55,0.0,-0.98766,1e-05,1.96994]
[1779326322919,48.61,77906.36,0.0,-0.98777,1e-05,1.95466]
[1779326325940,48.61,77900.54,0.0,-0.98783,1e-05,1.94597]
[1779326330977,48.61,77902.85,0.0,-0.98781,1e-05,1.94941]
[1779326337018,48.61,77897.88,0.0,-0.98786,1e-05,1.94201]
[1779326344073,48.61,77895.43,0.0,-0.98788,1e-05,1.93837]
[1779326345081,48.61,77876.86,0.0,-0.98808,1e-05,1.91095]
[1779326346086,48.61,77859.64,0.0,-0.98826,1e-05,1.8858]
[1779326348101,48.61,77848.2,0.0,-0.98837,1e-05,1.86924]
[1779326351126,48.61,77854.08,0.0,-0.98831,1e-05,1.87774]
[1779326353140,48.61,77845.88,0.0,-0.9884,1e-05,1.86589]
[1779326354147,48.61,77839.96,0.0,-0.98846,1e-05,1.85738]
[1779326357190,48.61,77852.41,0.0,-0.98833,1e-05,1.87532]
[1779326358192,48.61,77852.41,0.0,-0.98833,1e-05,1.87532]
[1779326360205,48.61,77843.55,0.0,-0.98842,1e-05,1.86254]
[1779326365243,48.61,77839.49,0.0,-0.98846,1e-05,1.85671]
[1779326370279,48.61,77838.81,0.0,-0.98847,1e-05,1.85573]
[1779326374308,48.61,77831.05,0.0,-0.98856,1e-05,1.84287]
[1779326376321,48.61,77824.31,0.0,-0.98862,1e-05,1.83327]
[1779326380350,48.61,77831.06,0.0,-0.98856,1e-05,1.84288]
[1779326382363,48.61,77835.17,0.0,-0.98851,1e-05,1.84875]
[1779326384378,48.61,77840.54,0.0,-0.98846,1e-05,1.85645]
[1779326387399,48.61,77842.4,0.0,-0.98844,1e-05,1.85912]
[1779326390419,48.61,77832.46,0.0,-0.98854,1e-05,1.84488]
[1779326391427,48.61,77829.58,0.0,-0.98857,1e-05,1.84077]
[1779326396462,48.61,77830.38,0.0,-0.98856,1e-05,1.84191]
[1779326401497,48.61,77827.54,0.0,-0.98859,1e-05,1.83786]
[1779326406533,48.61,77825.89,0.0,-0.98861,1e-05,1.83552]
[1779326411568,48.61,77824.79,0.0,-0.98862,1e-05,1.83395]
[1779326416607,48.61,77823.8,0.0,-0.98863,1e-05,1.83255]
[1779326421640,48.61,77820.99,0.0,-0.98866,1e-05,1.82856]
[1779326426679,48.61,77823.56,0.0,-0.98863,1e-05,1.83221]
[1779326430705,48.61,77829.58,0.0,-0.98857,1e-05,1.84077]
[1779326434733,48.61,77828.03,0.0,-0.9886,1e-05,1.83681]
[1779326437758,48.61,77835.17,0.0,-0.98853,1e-05,1.84699]
[1779326439771,48.61,77840.91,0.0,-0.98847,1e-05,1.85521]
[1779326442792,48.61,77849.1,0.0,-0.98838,1e-05,1.86698]
[1779326445532,48.61,77855.56,0.0,-0.98832,1e-05,1.87632]
[1779326447827,48.61,77863.77,0.0,-0.98823,1e-05,1.88823]
[1779326448833,48.61,77864.48,0.0,-0.98823,1e-05,1.88926]
[1779326453870,48.61,77862.85,0.0,-0.98824,1e-05,1.88689]
[1779326456892,48.61,77861.57,0.0,-0.98826,1e-05,1.88503]
[1779326461926,48.61,77864.98,0.0,-0.98822,1e-05,1.88999]
[1779326466961,48.61,77866.41,0.0,-0.98821,1e-05,1.89207]
[1779326471995,48.61,77862.95,0.0,-0.98824,1e-05,1.88704]
[1779326476032,48.61,77854.43,0.0,-0.98833,1e-05,1.87468]
[1779326479050,48.61,77848.19,0.0,-0.98839,1e-05,1.86567]
[1779326482070,48.61,77837.67,0.0,-0.9885,1e-05,1.85056]
[1779326484085,48.61,77830.72,0.0,-0.98857,1e-05,1.84064]
[1779326488113,48.61,77825.67,0.0,-0.98862,1e-05,1.83345]
[1779326492139,48.61,77821.67,0.0,-0.98867,1e-05,1.82602]
[1779326497174,48.61,77821.68,0.0,-0.98867,1e-05,1.82604]
[1779326502210,48.61,77819.56,0.0,-0.98869,1e-05,1.82304]
[1779326507245,48.61,77826.88,0.0,-0.98862,1e-05,1.83341]
[1779326512279,48.61,77827.09,0.0,-0.98862,1e-05,1.83371]
[1779326515301,48.61,77831.8,0.0,-0.98857,1e-05,1.84042]
[1779326518322,48.61,77840.29,0.0,-0.98848,1e-05,1.85255]
[1779326523356,48.61,77843.37,0.0,-0.98845,1e-05,1.85697]
[1779326528391,48.61,77845.18,0.0,-0.98844,1e-05,1.85957]
[1779326530406,48.61,77853.51,0.0,-0.98835,1e-05,1.87157]
[1779326532421,48.61,77859.31,0.0,-0.98829,1e-05,1.87996]
[1779326537455,48.61,77860.76,0.0,-0.98828,1e-05,1.88207]
[1779326541483,48.61,77866.81,0.0,-0.98821,1e-05,1.89086]
[1779326546518,48.61,77868.55,0.0,-0.9882,1e-05,1.8934]
[1779326551552,48.61,77869.92,0.0,-0.98819,1e-05,1.8936]
[1779326556588,48.61,77876.32,0.0,-0.98813,1e-05,1.90295]
[1779326561623,48.61,77878.47,0.0,-0.9881,1e-05,1.9061]
[1779326566657,48.61,77875.9,0.0,-0.98813,1e-05,1.90234]
[1779326568672,48.61,77872.07,0.0,-0.98817,1e-05,1.89674]
[1779326573707,48.61,77865.16,0.0,-0.98824,1e-05,1.88667]
[1779326575721,48.61,77863.38,0.0,-0.98826,1e-05,1.88408]
[1779326580756,48.61,77860.79,0.0,-0.98829,1e-05,1.88033]
[1779326586524,48.61,77861.29,0.0,-0.98828,1e-05,1.88105]
[1779326591833,48.61,77861.8,0.0,-0.98828,1e-05,1.88179]
[1779326596871,48.61,77865.33,0.0,-0.98824,1e-05,1.88692]
[1779326601908,48.61,77870.54,0.0,-0.98819,1e-05,1.89451]
[1779326602910,48.61,77871.99,0.0,-0.98817,1e-05,1.89662]
[1779326607946,48.61,77876.0,0.0,-0.98813,1e-05,1.90248]
[1779326612983,48.61,77876.9,0.0,-0.98813,1e-05,1.902]
[1779326618018,48.61,77877.99,0.0,-0.98812,1e-05,1.9036]
[1779326623055,48.61,77879.89,0.0,-0.9881,1e-05,1.90638]
[1779326628089,48.61,77883.58,0.0,-0.98806,1e-05,1.9118]
[1779326633125,48.61,77889.11,0.0,-0.98801,1e-05,1.91994]
[1779326638159,48.61,77889.09,0.0,-0.98801,1e-05,1.91991]
[1779326643194,48.61,77885.57,0.0,-0.98804,1e-05,1.91472]
[1779326649235,48.61,77885.45,0.0,-0.98804,1e-05,1.91455]
[1779326651250,48.61,77876.23,0.0,-0.98814,1e-05,1.90102]
[1779326656285,48.61,77874.82,0.0,-0.98815,1e-05,1.89896]
[1779326661320,48.61,77874.51,0.0,-0.98816,1e-05,1.89851]
[1779326666355,48.61,77882.5,0.0,-0.98807,1e-05,1.91021]
[1779326671389,48.61,77883.67,0.0,-0.98807,1e-05,1.91013]
[1779326676425,48.61,77879.84,0.0,-0.98811,1e-05,1.90451]
[1779326681460,48.61,77878.7,0.0,-0.98812,1e-05,1.90284]
[1779326686545,48.61,77878.64,0.0,-0.98812,1e-05,1.90275]
[1779326692587,48.61,77878.26,0.0,-0.98813,1e-05,1.90219]
[1779326697623,48.61,77859.03,0.0,-0.98833,1e-05,1.87421]
[1779326698630,48.61,77848.88,0.0,-0.98843,1e-05,1.85957]
[1779326699637,48.61,77854.21,0.0,-0.98838,1e-05,1.86725]
[1779326704671,48.61,77851.9,0.0,-0.9884,1e-05,1.86392]
[1779326707692,48.61,77844.2,0.0,-0.98848,1e-05,1.85285]
[1779326712728,48.61,77842.64,0.0,-0.98849,1e-05,1.85062]
[1779326717763,48.61,77841.43,0.0,-0.9885,1e-05,1.84888]
[1779326721792,48.61,77833.38,0.0,-0.98859,1e-05,1.83739]
[1779326722798,48.61,77831.74,0.0,-0.9886,1e-05,1.83506]
[1779326727833,48.61,77831.85,0.0,-0.9886,1e-05,1.83521]
[1779326730853,48.61,77826.58,0.0,-0.98865,1e-05,1.82773]
[1779326733875,48.61,77820.33,0.0,-0.98873,1e-05,1.81714]
[1779326736895,48.61,77816.79,0.0,-0.98876,1e-05,1.81215]
[1779326741931,48.61,77812.86,0.0,-0.9888,1e-05,1.80662]
[1779326747648,48.61,77801.33,0.0,-0.98891,1e-05,1.79047]
[1779326748979,48.61,77801.26,0.0,-0.98891,1e-05,1.79038]
[1779326754016,48.61,77803.41,0.0,-0.98889,1e-05,1.79338]
[1779326759050,48.61,77798.51,0.0,-0.98894,1e-05,1.78654]
[1779326764090,48.61,77799.94,0.0,-0.98893,1e-05,1.78853]
[1779326767788,48.61,77794.83,0.0,-0.98898,1e-05,1.78142]
[1779326769122,48.61,77789.4,0.0,-0.98903,1e-05,1.77389]
[1779326770129,48.61,77788.33,0.0,-0.98904,1e-05,1.77241]
[1779326773150,48.61,77797.0,0.0,-0.98896,1e-05,1.78444]
[1779326774157,48.61,77802.98,0.0,-0.9889,1e-05,1.79278]
[1779326775164,48.61,77801.76,0.0,-0.98891,1e-05,1.79107]
[1779326777861,48.61,77780.06,0.0,-0.98912,1e-05,1.761]
[1779326779192,48.61,77776.5,0.0,-0.98915,1e-05,1.7561]
[1779326783221,48.61,77785.15,0.0,-0.98907,1e-05,1.76801]
[1779326788255,48.61,77781.6,0.0,-0.9891,1e-05,1.76312]
[1779326793291,48.61,77781.83,0.0,-0.98911,1e-05,1.76172]
[1779326798327,48.61,77781.36,0.0,-0.98912,1e-05,1.76108]
[1779326803362,48.61,77781.45,0.0,-0.98912,1e-05,1.7612]
[1779326807390,48.61,77785.96,0.0,-0.98907,1e-05,1.76742]
[1779326812425,48.61,77789.71,0.0,-0.98904,1e-05,1.7726]
[1779326817460,48.61,77791.94,0.0,-0.98901,1e-05,1.77569]
[1779326822494,48.61,77788.02,0.0,-0.98905,1e-05,1.77027]
[1779326827531,48.61,77789.14,0.0,-0.98904,1e-05,1.77182]
[1779326829545,48.61,77796.29,0.0,-0.98897,1e-05,1.78173]
[1779326831559,48.61,77804.47,0.0,-0.98889,1e-05,1.79313]
[1779326836594,48.61,77808.56,0.0,-0.98885,1e-05,1.79885]
[1779326841629,48.61,77808.28,0.0,-0.98886,1e-05,1.79846]
[1779326846664,48.61,77807.64,0.0,-0.98886,1e-05,1.79756]
[1779326851698,48.61,77807.1,0.0,-0.98888,1e-05,1.79507]
[1779326856735,48.61,77806.05,0.0,-0.98889,1e-05,1.7936]
[1779326861769,48.61,77809.08,0.0,-0.98886,1e-05,1.79784]
[1779326867811,48.61,77809.48,0.0,-0.98885,1e-05,1.7984]
[1779326872846,48.61,77808.19,0.0,-0.98887,1e-05,1.7966]
[1779326875867,48.61,77802.21,0.0,-0.98893,1e-05,1.78824]
[1779326880901,48.61,77803.43,0.0,-0.98891,1e-05,1.78995]
[1779326885937,48.61,77805.97,0.0,-0.98889,1e-05,1.79349]
[1779326890974,48.61,77805.51,0.0,-0.98889,1e-05,1.79285]
[1779326896013,48.61,77807.59,0.0,-0.98887,1e-05,1.79576]
[1779326901046,48.61,77806.51,0.0,-0.98888,1e-05,1.79425]
[1779326906081,48.61,77806.08,0.0,-0.98889,1e-05,1.79365]
[1779326911116,48.61,77807.55,0.0,-0.98888,1e-05,1.79397]
[1779326916152,48.61,77804.92,0.0,-0.98891,1e-05,1.7903]
[1779326921186,48.61,77802.63,0.0,-0.98893,1e-05,1.7871]
[1779326926221,48.61,77801.64,0.0,-0.98894,1e-05,1.78572]
[1779326931256,48.61,77801.92,0.0,-0.98894,1e-05,1.78611]
[1779326936291,48.61,77804.15,0.0,-0.98892,1e-05,1.78922]
[1779326941326,48.61,77805.14,0.0,-0.98891,1e-05,1.7906]
[1779326946360,48.61,77805.92,0.0,-0.9889,1e-05,1.79169]
[1779326951396,48.61,77805.75,0.0,-0.9889,1e-05,1.79145]
[1779326960458,48.61,77804.64,0.0,-0.98891,1e-05,1.78991]
[1779326965494,48.61,77808.11,0.0,-0.98888,1e-05,1.79475]
[1779326971537,48.61,77809.62,0.0,-0.98887,1e-05,1.79513]
[1779326974556,48.61,77817.1,0.0,-0.9888,1e-05,1.80562]
[1779326979592,48.61,77815.89,0.0,-0.98881,1e-05,1.80392]
[1779326984626,48.61,77816.03,0.0,-0.98881,1e-05,1.80411]
[1779326989662,48.61,77814.46,0.0,-0.98883,1e-05,1.80191]
[1779326994698,48.61,77813.37,0.0,-0.98884,1e-05,1.80038]
[1779326999732,48.61,77809.27,0.0,-0.98888,1e-05,1.79464]
[1779327001756,48.61,77802.29,0.0,-0.98895,1e-05,1.7849]
[1779327002759,48.61,77782.28,0.0,-0.98914,1e-05,1.75722]
[1779327003767,48.61,77777.08,0.0,-0.98919,1e-05,1.75008]
[1779327008802,48.61,77777.54,0.0,-0.98918,1e-05,1.75071]
[1779327013836,48.61,77774.64,0.0,-0.98921,1e-05,1.74674]
[1779327018875,48.61,77775.52,0.0,-0.9892,1e-05,1.74794]
[1779327023908,48.61,77784.3,0.0,-0.98912,1e-05,1.76]
[1779327028945,48.61,77776.53,0.0,-0.98919,1e-05,1.74933]
[1779327033979,48.61,77779.29,0.0,-0.98918,1e-05,1.75141]
[1779327039015,48.61,77782.95,0.0,-0.98914,1e-05,1.75643]
[1779327045057,48.61,77779.94,0.0,-0.98917,1e-05,1.7523]
[1779327050093,48.61,77778.82,0.0,-0.98918,1e-05,1.75076]
[1779327051098,48.61,77773.57,0.0,-0.98923,1e-05,1.74357]
[1779327052106,48.61,77773.07,0.0,-0.98924,1e-05,1.74289]
[1779327057140,48.61,77773.56,0.0,-0.98923,1e-05,1.74356]
[1779327062187,48.61,77772.89,0.0,-0.98924,1e-05,1.74265]
[1779327064198,48.61,77764.87,0.0,-0.98932,1e-05,1.73172]
[1779327068226,48.61,77762.62,0.0,-0.98934,1e-05,1.72866]
[1779327073263,48.61,77762.78,0.0,-0.98933,1e-05,1.72888]
[1779327078300,48.61,77763.58,0.0,-0.98933,1e-05,1.72997]
[1779327083333,48.61,77763.47,0.0,-0.98933,1e-05,1.72982]
[1779327085022,48.61,77770.58,0.0,-0.98926,1e-05,1.73949]
[1779327085348,48.61,77770.58,0.0,-0.98926,1e-05,1.73949]
[1779327090383,48.61,77773.82,0.0,-0.98923,1e-05,1.74392]
[1779327095421,48.61,77773.87,0.0,-0.98924,1e-05,1.74229]
[1779327100456,48.61,77774.44,0.0,-0.98923,1e-05,1.74306]
[1779327105489,48.61,77775.72,0.0,-0.98922,1e-05,1.74481]
[1779327110524,48.61,77771.93,0.0,-0.98926,1e-05,1.73964]
[1779327115560,48.61,77774.35,0.0,-0.98924,1e-05,1.74294]
[1779327122608,48.61,77770.1,0.0,-0.98928,1e-05,1.73714]
[1779327127644,48.61,77769.72,0.0,-0.98928,1e-05,1.73662]
[1779327135699,48.61,77770.52,0.0,-0.98927,1e-05,1.73772]
[1779327140734,48.61,77770.68,0.0,-0.98927,1e-05,1.73793]
[1779327145768,48.61,77770.15,0.0,-0.98928,1e-05,1.73721]
[1779327151813,48.61,77770.65,0.0,-0.98928,1e-05,1.7362]
[1779327156849,48.61,77774.51,0.0,-0.98924,1e-05,1.74146]
[1779327161882,48.61,77775.63,0.0,-0.98923,1e-05,1.74299]
[1779327166921,48.61,77773.24,0.0,-0.98926,1e-05,1.73973]
[1779327171955,48.61,77772.97,0.0,-0.98926,1e-05,1.73936]
[1779327176990,48.61,77769.78,0.0,-0.98929,1e-05,1.73501]
[1779327182041,48.61,77770.02,0.0,-0.98929,1e-05,1.73534]
[1779327187075,48.61,77767.36,0.0,-0.98931,1e-05,1.73172]
[1779327192112,48.61,77768.25,0.0,-0.9893,1e-05,1.73293]
[1779327197148,48.61,77769.08,0.0,-0.9893,1e-05,1.73406]
[1779327202185,48.61,77770.17,0.0,-0.98929,1e-05,1.73554]
[1779327205205,48.61,77775.79,0.0,-0.98923,1e-05,1.74321]
[1779327210240,48.61,77774.73,0.0,-0.98924,1e-05,1.74176]
[1779327215274,48.61,77780.03,0.0,-0.9892,1e-05,1.74731]
[1779327220323,48.61,77783.75,0.0,-0.98917,1e-05,1.75241]
[1779327221328,48.61,77794.18,0.0,-0.98907,1e-05,1.76677]
[1779327222334,48.61,77800.02,0.0,-0.98901,1e-05,1.77485]
[1779327223342,48.61,77797.83,0.0,-0.98903,1e-05,1.77182]
[1779327228376,48.61,77794.9,0.0,-0.98906,1e-05,1.76777]
[1779327233411,48.61,77793.95,0.0,-0.98907,1e-05,1.76645]
[1779327237440,48.61,77798.14,0.0,-0.98903,1e-05,1.77225]
[1779327242475,48.61,77796.54,0.0,-0.98904,1e-05,1.77003]
[1779327248517,48.61,77795.95,0.0,-0.98905,1e-05,1.76922]
[1779327253552,48.61,77793.66,0.0,-0.98907,1e-05,1.76605]
[1779327258586,48.61,77791.93,0.0,-0.98909,1e-05,1.76366]
[1779327263622,48.61,77791.49,0.0,-0.98909,1e-05,1.76306]
[1779327266315,48.61,77797.29,0.0,-0.98904,1e-05,1.77107]
[1779327267649,48.61,77802.31,0.0,-0.98899,1e-05,1.77803]
[1779327268657,48.61,77803.27,0.0,-0.98898,1e-05,1.77936]
[1779327273692,48.61,77803.64,0.0,-0.98898,1e-05,1.77815]
[1779327276385,48.61,77806.86,0.0,-0.98895,1e-05,1.78263]
[1779327281749,48.61,77807.61,0.0,-0.98895,1e-05,1.78367]
[1779327286782,48.61,77808.44,0.0,-0.98894,1e-05,1.78483]
[1779327291818,48.61,77809.21,0.0,-0.98893,1e-05,1.7859]
[1779327299873,48.61,77808.43,0.0,-0.98894,1e-05,1.78482]
[1779327304908,48.61,77810.3,0.0,-0.98892,1e-05,1.78742]
[1779327309944,48.61,77810.01,0.0,-0.98892,1e-05,1.78702]
[1779327314980,48.61,77818.9,0.0,-0.98883,1e-05,1.79945]
[1779327315986,48.61,77825.55,0.0,-0.98877,1e-05,1.80879]
[1779327316995,48.61,77826.85,0.0,-0.98876,1e-05,1.81062]
[1779327322031,48.61,77831.04,0.0,-0.98871,1e-05,1.81653]
[1779327325051,48.61,77835.65,0.0,-0.98867,1e-05,1.82305]
[1779327330087,48.61,77834.56,0.0,-0.98868,1e-05,1.82151]
[1779327335125,48.61,77833.57,0.0,-0.9887,1e-05,1.81836]
[1779327336129,48.61,77824.63,0.0,-0.98879,1e-05,1.80575]
[1779327337135,48.61,77815.65,0.0,-0.98888,1e-05,1.79316]
[1779327338149,48.61,77815.23,0.0,-0.98888,1e-05,1.79257]
[1779327342175,48.61,77808.74,0.0,-0.98894,1e-05,1.78352]
[1779327347211,48.61,77808.77,0.0,-0.98894,1e-05,1.78356]
[1779327352244,48.61,77809.03,0.0,-0.98894,1e-05,1.78392]
[1779327357280,48.61,77808.17,0.0,-0.98895,1e-05,1.78273]
[1779327362316,48.61,77807.65,0.0,-0.98896,1e-05,1.782]
[1779327367350,48.61,77807.3,0.0,-0.98896,1e-05,1.78152]
[1779327371377,48.61,77801.5,0.0,-0.98902,1e-05,1.77346]
[1779327374399,48.61,77799.14,0.0,-0.98904,1e-05,1.77019]
[1779327378428,48.61,77794.02,0.0,-0.98909,1e-05,1.76312]
[1779327382456,48.61,77802.25,0.0,-0.98901,1e-05,1.7745]
[1779327385476,48.61,77804.71,0.0,-0.98898,1e-05,1.77792]
[1779327390511,48.61,77805.41,0.0,-0.98898,1e-05,1.77889]
[1779327395548,48.61,77805.15,0.0,-0.98899,1e-05,1.7768]
[1779327400582,48.61,77802.82,0.0,-0.98901,1e-05,1.77357]
[1779327405617,48.61,77803.37,0.0,-0.98901,1e-05,1.77433]
[1779327410653,48.61,77805.29,0.0,-0.98899,1e-05,1.777]
[1779327415689,48.61,77805.61,0.0,-0.98899,1e-05,1.77744]
[1779327423743,48.61,77805.44,0.0,-0.98899,1e-05,1.77721]
[1779327428778,48.61,77805.7,0.0,-0.98898,1e-05,1.77757]
[1779327433813,48.61,77805.46,0.0,-0.98899,1e-05,1.77723]
[1779327438869,48.61,77805.38,0.0,-0.98899,1e-05,1.77712]
[1779327441890,48.61,77800.15,0.0,-0.98904,1e-05,1.76987]
[1779327446925,48.61,77801.06,0.0,-0.98903,1e-05,1.77113]
[1779327453974,48.61,77802.3,0.0,-0.98903,1e-05,1.77113]
[1779327459009,48.61,77803.49,0.0,-0.98902,1e-05,1.77278]
[1779327464044,48.61,77802.64,0.0,-0.98902,1e-05,1.7716]
[1779327471093,48.61,77803.0,0.0,-0.98902,1e-05,1.7721]
[1779327474114,48.61,77798.95,0.0,-0.98906,1e-05,1.76649]
[1779327478142,48.61,77792.68,0.0,-0.98912,1e-05,1.75785]
[1779327483178,48.61,77788.39,0.0,-0.98916,1e-05,1.75195]
[1779327485195,48.61,77787.71,0.0,-0.98917,1e-05,1.75102]
[1779327486202,48.61,77779.36,0.0,-0.98925,1e-05,1.73959]
[1779327487208,48.61,77778.3,0.0,-0.98926,1e-05,1.73814]
[1779327492244,48.61,77780.17,0.0,-0.98924,1e-05,1.74069]
[1779327495266,48.61,77776.42,0.0,-0.98928,1e-05,1.73558]
[1779327497281,48.61,77773.95,0.0,-0.9893,1e-05,1.73222]
[1779327502315,48.61,77770.41,0.0,-0.98933,1e-05,1.7274]
[1779327507352,48.61,77769.45,0.0,-0.98934,1e-05,1.7261]
[1779327511377,48.61,77776.06,0.0,-0.98929,1e-05,1.73339]
[1779327513391,48.61,77778.26,0.0,-0.98927,1e-05,1.73639]
[1779327519435,48.61,77778.03,0.0,-0.98927,1e-05,1.73608]
[1779327524471,48.61,77781.78,0.0,-0.98924,1e-05,1.74119]
[1779327529506,48.61,77780.83,0.0,-0.98924,1e-05,1.7399]
[1779327534541,48.61,77780.85,0.0,-0.98924,1e-05,1.73992]
[1779327539576,48.61,77776.78,0.0,-0.98928,1e-05,1.73437]
[1779327544615,48.61,77771.45,0.0,-0.98933,1e-05,1.72713]
[1779327546629,48.61,77768.43,0.0,-0.98936,1e-05,1.72303]
[1779327551672,48.61,77769.87,0.0,-0.98935,1e-05,1.72498]
[1779327553686,48.61,77776.79,0.0,-0.98928,1e-05,1.73439]
[1779327554696,48.61,77779.01,0.0,-0.98926,1e-05,1.73741]
[1779327559729,48.61,77779.52,0.0,-0.98926,1e-05,1.73811]
[1779327564763,48.61,77782.72,0.0,-0.98923,1e-05,1.74248]
[1779327569798,48.61,77780.66,0.0,-0.98925,1e-05,1.73966]
[1779327574834,48.61,77779.96,0.0,-0.98926,1e-05,1.73701]
[1779327579868,48.61,77777.6,0.0,-0.98929,1e-05,1.73379]
[1779327584904,48.61,77778.85,0.0,-0.98927,1e-05,1.7355]
[1779327589940,48.61,77780.89,0.0,-0.98925,1e-05,1.73828]
[1779327594975,48.61,77781.34,0.0,-0.98925,1e-05,1.73889]
[1779327601662,48.61,77781.46,0.0,-0.98925,1e-05,1.73906]
[1779327604040,48.61,77788.58,0.0,-0.98918,1e-05,1.7488]
[1779327605046,48.61,77790.67,0.0,-0.98916,1e-05,1.75166]
[1779327610084,48.61,77789.82,0.0,-0.98917,1e-05,1.7505]
[1779327615118,48.61,77789.8,0.0,-0.98917,1e-05,1.75047]
[1779327620158,48.61,77788.53,0.0,-0.98918,1e-05,1.74873]
[1779327625194,48.61,77787.42,0.0,-0.98919,1e-05,1.74721]
[1779327631237,48.61,77786.86,0.0,-0.98921,1e-05,1.74473]
[1779327635274,48.61,77776.64,0.0,-0.9893,1e-05,1.73079]
[1779327636281,48.61,77771.85,0.0,-0.98935,1e-05,1.72429]
[1779327637288,48.61,77770.74,0.0,-0.98936,1e-05,1.72278]
[1779327642322,48.61,77770.44,0.0,-0.98936,1e-05,1.72237]
[1779327645346,48.61,77774.81,0.0,-0.98932,1e-05,1.7283]
[1779327650380,48.61,77780.03,0.0,-0.98927,1e-05,1.73541]
[1779327654407,48.61,77782.75,0.0,-0.98925,1e-05,1.73912]
[1779327657428,48.61,77788.61,0.0,-0.98919,1e-05,1.74713]
[1779327662463,48.61,77790.22,0.0,-0.98918,1e-05,1.74934]
[1779327664476,48.61,77796.51,0.0,-0.98911,1e-05,1.75798]
[1779327670519,48.61,77794.68,0.0,-0.98913,1e-05,1.75546]
[1779327675553,48.61,77793.35,0.0,-0.98915,1e-05,1.75364]
[1779327680590,48.61,77792.63,0.0,-0.98915,1e-05,1.75265]
[1779327685623,48.61,77790.92,0.0,-0.98917,1e-05,1.7503]
[1779327690659,48.61,77789.45,0.0,-0.98918,1e-05,1.74828]
[1779327695695,48.61,77788.21,0.0,-0.9892,1e-05,1.74488]
[1779327697709,48.61,77804.33,0.0,-0.98905,1e-05,1.76706]
[1779327698717,48.61,77810.73,0.0,-0.98899,1e-05,1.77593]
[1779327699723,48.61,77812.27,0.0,-0.98897,1e-05,1.77807]
[1779327704758,48.61,77811.34,0.0,-0.98898,1e-05,1.77677]
[1779327709792,48.61,77813.25,0.0,-0.98896,1e-05,1.77943]
[1779327714827,48.61,77814.45,0.0,-0.98895,1e-05,1.7811]
[1779327719863,48.61,77814.62,0.0,-0.98895,1e-05,1.78133]
[1779327723892,48.61,77832.41,0.0,-0.98877,1e-05,1.80623]
[1779327724905,48.61,77841.57,0.0,-0.98868,1e-05,1.81916]
[1779327725912,48.61,77847.83,0.0,-0.98862,1e-05,1.82804]
[1779327726918,48.61,77848.47,0.0,-0.98861,1e-05,1.82895]
[1779327730947,48.61,77854.28,0.0,-0.98856,1e-05,1.83722]
[1779327735982,48.61,77856.59,0.0,-0.98853,1e-05,1.84052]
[1779327741022,48.61,77855.44,0.0,-0.98854,1e-05,1.83888]
[1779327742030,48.61,77876.32,0.0,-0.98833,1e-05,1.86888]
[1779327743037,48.61,77893.95,0.0,-0.98815,1e-05,1.89451]
[1779327744043,48.61,77889.21,0.0,-0.9882,1e-05,1.88759]
[1779327746058,48.61,77883.11,0.0,-0.98826,1e-05,1.87872]
[1779327750739,48.61,77876.74,0.0,-0.98833,1e-05,1.86948]
[1779327752100,48.61,77876.47,0.0,-0.98834,1e-05,1.86731]
[1779327757135,48.61,77873.07,0.0,-0.98838,1e-05,1.8624]
[1779327758143,48.61,77874.23,0.0,-0.98836,1e-05,1.86407]
[1779327763178,48.61,77869.94,0.0,-0.98841,1e-05,1.85789]
[1779327767205,48.61,77864.18,0.0,-0.98847,1e-05,1.84961]
[1779327772241,48.61,77861.83,0.0,-0.98849,1e-05,1.84624]
[1779327777276,48.61,77859.51,0.0,-0.98851,1e-05,1.84292]
[1779327782311,48.61,77852.75,0.0,-0.98858,1e-05,1.83327]
[1779327784326,48.61,77849.76,0.0,-0.98861,1e-05,1.82902]
[1779327791019,48.61,77839.65,0.0,-0.98871,1e-05,1.81469]
[1779327792382,48.61,77836.2,0.0,-0.98875,1e-05,1.80982]
[1779327796413,48.61,77827.29,0.0,-0.98884,1e-05,1.7973]
[1779327797422,48.61,77825.62,0.0,-0.98885,1e-05,1.79496]
[1779327802460,48.61,77828.34,0.0,-0.98883,1e-05,1.79877]
[1779327807496,48.61,77827.81,0.0,-0.98883,1e-05,1.79803]
[1779327812531,48.61,77828.43,0.0,-0.98883,1e-05,1.79716]
[1779327817566,48.61,77828.12,0.0,-0.98884,1e-05,1.79672]
[1779327822601,48.61,77826.55,0.0,-0.98885,1e-05,1.79452]
[1779327827636,48.61,77828.33,0.0,-0.98884,1e-05,1.79701]
[1779327832671,48.61,77827.92,0.0,-0.98884,1e-05,1.79644]
[1779327837705,48.61,77826.49,0.0,-0.98885,1e-05,1.79444]
[1779327838713,48.61,77820.07,0.0,-0.98892,1e-05,1.78546]
[1779327839721,48.61,77818.97,0.0,-0.98893,1e-05,1.78393]
[1779327844755,48.61,77820.54,0.0,-0.98891,1e-05,1.78612]
[1779327849790,48.61,77829.64,0.0,-0.98882,1e-05,1.79885]
[1779327851805,48.61,77834.97,0.0,-0.98877,1e-05,1.80634]
[1779327857847,48.61,77837.29,0.0,-0.98875,1e-05,1.80961]
[1779327860868,48.61,77831.23,0.0,-0.98881,1e-05,1.80108]
[1779327862882,48.61,77827.84,0.0,-0.98884,1e-05,1.79633]
[1779327867919,48.61,77825.37,0.0,-0.98886,1e-05,1.79287]
[1779327872952,48.61,77827.57,0.0,-0.98885,1e-05,1.79421]
[1779327877986,48.61,77828.79,0.0,-0.98884,1e-05,1.79592]
[1779327883022,48.61,77828.43,0.0,-0.98885,1e-05,1.79541]
[1779327888056,48.61,77828.95,0.0,-0.98884,1e-05,1.79614]
[1779327893091,48.61,77828.79,0.0,-0.98884,1e-05,1.79592]
[1779327898127,48.61,77827.97,0.0,-0.98885,1e-05,1.79477]
[1779327903162,48.61,77826.48,0.0,-0.98886,1e-05,1.79268]
[1779327906183,48.61,77833.49,0.0,-0.9888,1e-05,1.80252]
[1779327907189,48.61,77833.36,0.0,-0.9888,1e-05,1.80233]
[1779327912224,48.61,77834.53,0.0,-0.98879,1e-05,1.80398]
[1779327917260,48.61,77833.47,0.0,-0.9888,1e-05,1.80249]
[1779327922295,48.61,77832.14,0.0,-0.98881,1e-05,1.80062]
[1779327927330,48.61,77831.32,0.0,-0.98882,1e-05,1.79947]
[1779327932364,48.61,77831.52,0.0,-0.98883,1e-05,1.79801]
[1779327935388,48.61,77837.71,0.0,-0.98876,1e-05,1.80671]
[1779327936398,48.61,77857.56,0.0,-0.98857,1e-05,1.83483]
[1779327937401,48.61,77865.85,0.0,-0.98848,1e-05,1.84668]
[1779327938411,48.61,77866.2,0.0,-0.98848,1e-05,1.84718]
[1779327943443,48.61,77865.57,0.0,-0.98849,1e-05,1.84628]
[1779327948479,48.61,77860.9,0.0,-0.98853,1e-05,1.8396]
[1779327953513,48.61,77865.41,0.0,-0.98849,1e-05,1.84605]
[1779327958548,48.61,77864.95,0.0,-0.98849,1e-05,1.84539]
[1779327963584,48.61,77865.77,0.0,-0.98848,1e-05,1.84657]
[1779327968619,48.61,77870.82,0.0,-0.98843,1e-05,1.85381]
[1779327974662,48.61,77872.96,0.0,-0.98841,1e-05,1.85689]
[1779327979700,48.61,77876.49,0.0,-0.98837,1e-05,1.86198]
[1779327984735,48.61,77879.25,0.0,-0.98835,1e-05,1.86596]
[1779327989770,48.61,77880.53,0.0,-0.98833,1e-05,1.86781]
[1779327994804,48.61,77880.64,0.0,-0.98834,1e-05,1.86619]
[1779327999843,48.61,77882.9,0.0,-0.98832,1e-05,1.86945]
[1779328004876,48.61,77886.68,0.0,-0.98828,1e-05,1.87493]
[1779328007898,48.61,77893.94,0.0,-0.98821,1e-05,1.88549]
[1779328008904,48.61,77894.33,0.0,-0.9882,1e-05,1.88605]
[1779328011924,48.61,77901.24,0.0,-0.98813,1e-05,1.89615]
[1779328013939,48.61,77903.94,0.0,-0.9881,1e-05,1.9001]
[1779328018973,48.61,77907.38,0.0,-0.98807,1e-05,1.90515]
[1779328024016,48.61,77895.41,0.0,-0.98819,1e-05,1.88763]
[1779328025026,48.61,77891.41,0.0,-0.98823,1e-05,1.8818]
[1779328028046,48.61,77888.06,0.0,-0.98827,1e-05,1.87693]
[1779328033078,48.61,77886.99,0.0,-0.98828,1e-05,1.87538]
[1779328038114,48.61,77885.1,0.0,-0.9883,1e-05,1.87264]
[1779328040132,48.61,77873.54,0.0,-0.98841,1e-05,1.85595]
[1779328045165,48.61,77872.91,0.0,-0.98842,1e-05,1.85504]
[1779328050198,48.61,77876.84,0.0,-0.98838,1e-05,1.8607]
[1779328053219,48.61,77880.31,0.0,-0.98836,1e-05,1.86392]
[1779328058253,48.61,77883.95,0.0,-0.98832,1e-05,1.86918]
[1779328060269,48.61,77877.4,0.0,-0.98839,1e-05,1.85972]
[1779328065303,48.61,77872.4,0.0,-0.98844,1e-05,1.85253]
[1779328068324,48.61,77877.85,0.0,-0.98838,1e-05,1.86037]
[1779328071345,48.61,77880.13,0.0,-0.98836,1e-05,1.86366]
[1779328076380,48.61,77878.16,0.0,-0.98838,1e-05,1.86082]
[1779328081414,48.61,77880.57,0.0,-0.98835,1e-05,1.8643]
[1779328086450,48.61,77881.09,0.0,-0.98835,1e-05,1.86505]
[1779328089471,48.61,77888.71,0.0,-0.98827,1e-05,1.87608]
[1779328090478,48.61,77888.41,0.0,-0.98827,1e-05,1.87565]
[1779328094506,48.61,77882.58,0.0,-0.98833,1e-05,1.8672]
[1779328095513,48.61,77864.58,0.0,-0.98852,1e-05,1.84132]
[1779328096520,48.61,77866.42,0.0,-0.9885,1e-05,1.84395]
[1779328101554,48.61,77869.97,0.0,-0.98846,1e-05,1.84904]
[1779328106590,48.61,77865.03,0.0,-0.98851,1e-05,1.84196]
[1779328111625,48.61,77863.79,0.0,-0.98854,1e-05,1.83842]
[1779328116660,48.61,77866.08,0.0,-0.98851,1e-05,1.84169]
[1779328121695,48.61,77868.36,0.0,-0.98849,1e-05,1.84495]
[1779328126729,48.61,77866.74,0.0,-0.98851,1e-05,1.84264]
[1779328127737,48.61,77872.03,0.0,-0.98845,1e-05,1.85022]
[1779328128743,48.61,77872.03,0.0,-0.98845,1e-05,1.85022]
[1779328132771,48.61,77877.36,0.0,-0.9884,1e-05,1.85788]
[1779328137806,48.61,77881.4,0.0,-0.98836,1e-05,1.86371]
[1779328142842,48.61,77881.42,0.0,-0.98836,1e-05,1.86374]
[1779328147877,48.61,77881.78,0.0,-0.98835,1e-05,1.86426]
[1779328152912,48.61,77881.11,0.0,-0.98836,1e-05,1.86329]
[1779328157947,48.61,77885.18,0.0,-0.98832,1e-05,1.86917]
[1779328159961,48.61,77892.47,0.0,-0.98824,1e-05,1.87975]
[1779328164995,48.61,77890.6,0.0,-0.98826,1e-05,1.87703]
[1779328170065,48.61,77885.44,0.0,-0.98832,1e-05,1.86955]
[1779328171040,48.61,77877.56,0.0,-0.98841,1e-05,1.85639]
[1779328172047,48.61,77873.11,0.0,-0.98845,1e-05,1.84999]
[1779328177083,48.61,77874.32,0.0,-0.98844,1e-05,1.85173]
[1779328182117,48.61,77876.97,0.0,-0.98841,1e-05,1.85554]
[1779328185139,48.61,77869.18,0.0,-0.98849,1e-05,1.84435]
[1779328186147,48.61,77867.6,0.0,-0.98851,1e-05,1.84209]
[1779328191181,48.61,77868.66,0.0,-0.9885,1e-05,1.84361]
[1779328196218,48.61,77870.83,0.0,-0.98847,1e-05,1.84672]
[1779328201256,48.61,77868.87,0.0,-0.98849,1e-05,1.84391]
[1779328205281,48.61,77863.63,0.0,-0.98855,1e-05,1.83642]
[1779328210317,48.61,77858.71,0.0,-0.9886,1e-05,1.82941]
[1779328213336,48.61,77865.38,0.0,-0.98853,1e-05,1.83892]
[1779328215351,48.61,77870.39,0.0,-0.98848,1e-05,1.84609]
[1779328220386,48.61,77872.35,0.0,-0.98846,1e-05,1.8489]
[1779328225420,48.61,77875.08,0.0,-0.98843,1e-05,1.85282]
[1779328227438,48.61,77880.89,0.0,-0.98837,1e-05,1.86119]
[1779328232472,48.61,77880.23,0.0,-0.98839,1e-05,1.85845]
[1779328237508,48.61,77883.69,0.0,-0.98835,1e-05,1.86344]
[1779328242544,48.61,77883.36,0.0,-0.98836,1e-05,1.86296]
[1779328247579,48.61,77881.07,0.0,-0.98838,1e-05,1.85966]
[1779328253622,48.61,77881.49,0.0,-0.98838,1e-05,1.86027]
[1779328256298,48.61,77873.57,0.0,-0.98846,1e-05,1.84887]
[1779328261679,48.61,77874.18,0.0,-0.98845,1e-05,1.84975]
[1779328267721,48.61,77875.26,0.0,-0.98844,1e-05,1.8513]
[1779328272754,48.61,77875.76,0.0,-0.98844,1e-05,1.85202]
[1779328277790,48.61,77880.69,0.0,-0.98839,1e-05,1.85911]
[1779328281817,48.61,77874.34,0.0,-0.98845,1e-05,1.84998]
[1779328282824,48.61,77873.03,0.0,-0.98846,1e-05,1.8481]
[1779328286513,48.61,77866.54,0.0,-0.98853,1e-05,1.83881]
[1779328288895,48.61,77859.41,0.0,-0.9886,1e-05,1.82864]
[1779328290883,48.61,77848.4,0.0,-0.98871,1e-05,1.81303]
[1779328291889,48.61,77846.99,0.0,-0.98874,1e-05,1.80929]
[1779328296924,48.61,77848.83,0.0,-0.98872,1e-05,1.81188]
[1779328301960,48.61,77844.97,0.0,-0.98876,1e-05,1.80644]
[1779328306994,48.61,77840.86,0.0,-0.9888,1e-05,1.80065]
[1779328310015,48.61,77834.25,0.0,-0.98886,1e-05,1.79138]
[1779328315052,48.61,77835.08,0.0,-0.98885,1e-05,1.79255]
[1779328320097,48.61,77833.37,0.0,-0.98887,1e-05,1.79015]
[1779328325120,48.61,77830.85,0.0,-0.98889,1e-05,1.78663]
[1779328330156,48.61,77826.39,0.0,-0.98894,1e-05,1.78041]
[1779328332170,48.61,77825.79,0.0,-0.98894,1e-05,1.77957]
[1779328337205,48.61,77825.73,0.0,-0.98894,1e-05,1.77949]
[1779328342240,48.61,77826.91,0.0,-0.98893,1e-05,1.78113]
[1779328347275,48.61,77824.69,0.0,-0.98896,1e-05,1.77804]
[1779328353316,48.61,77825.22,0.0,-0.98896,1e-05,1.77705]
[1779328357345,48.61,77820.17,0.0,-0.98901,1e-05,1.77004]
[1779328362380,48.61,77813.81,0.0,-0.98907,1e-05,1.76124]
[1779328363387,48.61,77801.98,0.0,-0.98919,1e-05,1.74496]
[1779328364394,48.61,77797.49,0.0,-0.98923,1e-05,1.73881]
[1779328369429,48.61,77798.8,0.0,-0.98922,1e-05,1.74061]
[1779328374465,48.61,77802.2,0.0,-0.98918,1e-05,1.74526]
[1779328375483,48.61,77796.87,0.0,-0.98923,1e-05,1.73797]
[1779328376485,48.61,77776.71,0.0,-0.98943,1e-05,1.7106]
[1779328377492,48.61,77767.17,0.0,-0.98952,1e-05,1.69777]
[1779328378497,48.61,77762.64,0.0,-0.98956,1e-05,1.6917]
[1779328383531,48.61,77766.95,0.0,-0.98952,1e-05,1.69747]
[1779328388565,48.61,77767.2,0.0,-0.98951,1e-05,1.69781]
[1779328391587,48.61,77774.87,0.0,-0.98944,1e-05,1.70812]
[1779328392596,48.61,77775.09,0.0,-0.98944,1e-05,1.70841]
[1779328395617,48.61,77768.35,0.0,-0.9895,1e-05,1.69935]
[1779328400651,48.61,77769.4,0.0,-0.98949,1e-05,1.70076]
[1779328405685,48.61,77769.62,0.0,-0.98949,1e-05,1.70105]
[1779328410720,48.61,77767.95,0.0,-0.98951,1e-05,1.69881]
[1779328415755,48.61,77766.65,0.0,-0.98953,1e-05,1.69539]
[1779328418777,48.61,77759.47,0.0,-0.9896,1e-05,1.6858]
[1779328419790,48.61,77754.93,0.0,-0.98964,1e-05,1.67975]
[1779328421797,48.61,77752.52,0.0,-0.98966,1e-05,1.67655]
[1779328426832,48.61,77757.45,0.0,-0.98962,1e-05,1.6831]
[1779328431868,48.61,77754.7,0.0,-0.98964,1e-05,1.67944]
[1779328436903,48.61,77755.61,0.0,-0.98963,1e-05,1.68065]
[1779328441938,48.61,77758.74,0.0,-0.9896,1e-05,1.68482]
[1779328446972,48.61,77758.82,0.0,-0.9896,1e-05,1.68493]
[1779328454024,48.61,77757.88,0.0,-0.98961,1e-05,1.68368]
[1779328460730,48.61,77751.45,0.0,-0.98967,1e-05,1.67513]
[1779328464094,48.61,77749.08,0.0,-0.98969,1e-05,1.67199]
[1779328469133,48.61,77759.51,0.0,-0.9896,1e-05,1.68585]
[1779328470805,48.61,77765.55,0.0,-0.98954,1e-05,1.69392]
[1779328473161,48.61,77768.0,0.0,-0.98953,1e-05,1.69552]
[1779328478196,48.61,77765.83,0.0,-0.98955,1e-05,1.69262]
[1779328483232,48.61,77764.93,0.0,-0.98956,1e-05,1.69141]
[1779328488267,48.61,77763.41,0.0,-0.98957,1e-05,1.68938]
[1779328493302,48.61,77763.24,0.0,-0.98957,1e-05,1.68916]
[1779328498337,48.61,77761.68,0.0,-0.98959,1e-05,1.68707]
[1779328503373,48.61,77763.46,0.0,-0.98957,1e-05,1.68945]
[1779328506393,48.61,77769.25,0.0,-0.98952,1e-05,1.6972]
[1779328509414,48.61,77775.06,0.0,-0.98946,1e-05,1.705]
[1779328514450,48.61,77775.79,0.0,-0.98945,1e-05,1.70599]
[1779328520491,48.61,77779.45,0.0,-0.98942,1e-05,1.71092]
[1779328525528,48.61,77780.81,0.0,-0.98941,1e-05,1.71276]
[1779328526535,48.61,77789.13,0.0,-0.98933,1e-05,1.72402]
[1779328527541,48.61,77794.0,0.0,-0.98928,1e-05,1.73065]
[1779328532576,48.61,77792.67,0.0,-0.9893,1e-05,1.72714]
[1779328537613,48.61,77790.07,0.0,-0.98933,1e-05,1.7236]
[1779328542647,48.61,77790.24,0.0,-0.98933,1e-05,1.72383]
[1779328547682,48.61,77796.45,0.0,-0.98927,1e-05,1.73228]
[1779328550703,48.61,77801.56,0.0,-0.98922,1e-05,1.73926]
[1779328555737,48.61,77803.73,0.0,-0.9892,1e-05,1.74223]
[1779328560775,48.61,77804.64,0.0,-0.98919,1e-05,1.74348]
[1779328565808,48.61,77804.52,0.0,-0.98919,1e-05,1.74331]
[1779328570843,48.61,77803.66,0.0,-0.9892,1e-05,1.74213]
[1779328572857,48.61,77792.28,0.0,-0.98931,1e-05,1.72661]
[1779328573864,48.61,77790.35,0.0,-0.98933,1e-05,1.72398]
[1779328578899,48.61,77794.04,0.0,-0.98929,1e-05,1.729]
[1779328583933,48.61,77798.08,0.0,-0.98925,1e-05,1.73451]
[1779328588969,48.61,77801.18,0.0,-0.98922,1e-05,1.73874]
[1779328591991,48.61,77792.32,0.0,-0.98932,1e-05,1.72496]
[1779328592998,48.61,77787.45,0.0,-0.98936,1e-05,1.71835]
[1779328594004,48.61,77787.2,0.0,-0.98937,1e-05,1.71802]
[1779328599708,48.61,77789.86,0.0,-0.98934,1e-05,1.72162]
[1779328606091,48.61,77788.43,0.0,-0.98936,1e-05,1.71968]
[1779328608105,48.61,77781.99,0.0,-0.98942,1e-05,1.71097]
[1779328609778,48.61,77781.81,0.0,-0.98942,1e-05,1.71073]
[1779328615154,48.61,77786.38,0.0,-0.98937,1e-05,1.71691]
[1779328618175,48.61,77793.31,0.0,-0.98931,1e-05,1.72631]
[1779328619848,48.61,77789.15,0.0,-0.98935,1e-05,1.72066]
[1779328621195,48.61,77788.51,0.0,-0.98935,1e-05,1.71979]
[1779328626231,48.61,77789.87,0.0,-0.98934,1e-05,1.72164]
[1779328632272,48.61,77789.69,0.0,-0.98934,1e-05,1.72139]
[1779328637308,48.61,77789.65,0.0,-0.98934,1e-05,1.72134]
[1779328642342,48.61,77789.14,0.0,-0.98935,1e-05,1.72065]
[1779328647378,48.61,77788.4,0.0,-0.98936,1e-05,1.71964]
[1779328652412,48.61,77786.24,0.0,-0.98939,1e-05,1.71502]
[1779328657447,48.61,77784.99,0.0,-0.9894,1e-05,1.71333]
[1779328662483,48.61,77788.15,0.0,-0.98937,1e-05,1.71761]
[1779328664497,48.61,77792.68,0.0,-0.98933,1e-05,1.72375]
[1779328669532,48.61,77794.9,0.0,-0.9893,1e-05,1.72677]
[1779328674566,48.61,77796.97,0.0,-0.98928,1e-05,1.72959]
[1779328679602,48.61,77797.32,0.0,-0.98928,1e-05,1.73006]
[1779328684637,48.61,77802.08,0.0,-0.98924,1e-05,1.73656]
[1779328689672,48.61,77798.99,0.0,-0.98927,1e-05,1.73234]
[1779328694707,48.61,77799.6,0.0,-0.98926,1e-05,1.73317]
[1779328698736,48.61,77804.67,0.0,-0.98921,1e-05,1.7401]
[1779328700749,48.61,77814.05,0.0,-0.98912,1e-05,1.75297]
[1779328705785,48.61,77812.2,0.0,-0.98914,1e-05,1.75043]
[1779328711827,48.61,77810.17,0.0,-0.98917,1e-05,1.74592]
[1779328716862,48.61,77811.73,0.0,-0.98915,1e-05,1.74807]
[1779328721901,48.61,77812.17,0.0,-0.98915,1e-05,1.74867]
[1779328726937,48.61,77811.44,0.0,-0.98916,1e-05,1.74767]
[1779328731972,48.61,77809.68,0.0,-0.98917,1e-05,1.74525]
[1779328738014,48.61,77810.52,0.0,-0.98916,1e-05,1.7464]
[1779328744068,48.61,77809.76,0.0,-0.98917,1e-05,1.74536]
[1779328750107,48.61,77808.72,0.0,-0.98918,1e-05,1.74393]
[1779328755143,48.61,77808.8,0.0,-0.98918,1e-05,1.74404]
[1779328760178,48.61,77809.49,0.0,-0.98917,1e-05,1.74499]
[1779328765870,48.61,77808.54,0.0,-0.98918,1e-05,1.74369]
[1779328771255,48.61,77806.09,0.0,-0.98922,1e-05,1.73862]
[1779328772263,48.61,77799.78,0.0,-0.98928,1e-05,1.73001]
[1779328773270,48.61,77798.97,0.0,-0.98929,1e-05,1.72891]
[1779328775940,48.61,77796.73,0.0,-0.98931,1e-05,1.72586]
[1779328781331,48.61,77797.91,0.0,-0.9893,1e-05,1.72746]
[1779328787371,48.61,77799.03,0.0,-0.98929,1e-05,1.72899]
[1779328792406,48.61,77799.6,0.0,-0.98928,1e-05,1.72976]
[1779328797442,48.61,77801.65,0.0,-0.98926,1e-05,1.73256]
[1779328802476,48.61,77799.73,0.0,-0.98928,1e-05,1.72994]
[1779328804491,48.61,77792.19,0.0,-0.98935,1e-05,1.71969]
[1779328806155,48.61,77782.57,0.0,-0.98944,1e-05,1.70669]
[1779328813555,48.61,77786.67,0.0,-0.9894,1e-05,1.71222]
[1779328818591,48.61,77788.79,0.0,-0.98938,1e-05,1.71509]
[1779328820604,48.61,77798.1,0.0,-0.98929,1e-05,1.72772]
[1779328823625,48.61,77792.9,0.0,-0.98934,1e-05,1.72066]
[1779328828661,48.61,77799.27,0.0,-0.98928,1e-05,1.72932]
[1779328830675,48.61,77801.73,0.0,-0.98926,1e-05,1.73267]
[1779328835710,48.61,77801.8,0.0,-0.98927,1e-05,1.73106]
[1779328840745,48.61,77803.17,0.0,-0.98926,1e-05,1.73293]
[1779328843766,48.61,77797.91,0.0,-0.98931,1e-05,1.72576]
[1779328848800,48.61,77797.15,0.0,-0.98931,1e-05,1.72473]
[1779328853837,48.61,77799.67,0.0,-0.98929,1e-05,1.72816]
[1779328858871,48.61,77799.62,0.0,-0.98929,1e-05,1.72809]
[1779328863906,48.61,77800.38,0.0,-0.98928,1e-05,1.72912]
[1779328868940,48.61,77801.83,0.0,-0.98927,1e-05,1.7311]
[1779328873976,48.61,77803.9,0.0,-0.98925,1e-05,1.73392]
[1779328879011,48.61,77804.66,0.0,-0.98924,1e-05,1.73496]
[1779328883041,48.61,77811.66,0.0,-0.98917,1e-05,1.74454]
[1779328885055,48.61,77818.24,0.0,-0.98911,1e-05,1.75359]
[1779328890090,48.61,77814.94,0.0,-0.98914,1e-05,1.74905]
[1779328893110,48.61,77820.86,0.0,-0.9891,1e-05,1.75548]
[1779328895125,48.61,77821.82,0.0,-0.98909,1e-05,1.7568]
[1779328901167,48.61,77817.45,0.0,-0.98913,1e-05,1.75078]
[1779328906202,48.61,77816.99,0.0,-0.98913,1e-05,1.75015]
[1779328911238,48.61,77806.42,0.0,-0.98924,1e-05,1.73566]
[1779328912244,48.61,77803.73,0.0,-0.98926,1e-05,1.73199]
[1779328918285,48.61,77804.96,0.0,-0.98925,1e-05,1.73366]
[1779328923322,48.61,77808.67,0.0,-0.98921,1e-05,1.73873]
[1779328930020,48.61,77804.8,0.0,-0.98925,1e-05,1.73345]
[1779328936415,48.61,77804.98,0.0,-0.98925,1e-05,1.73369]
[1779328941449,48.61,77804.87,0.0,-0.98925,1e-05,1.73354]
[1779328946484,48.61,77808.94,0.0,-0.98921,1e-05,1.7391]
[1779328950160,48.61,77814.8,0.0,-0.98915,1e-05,1.74714]
[1779328953533,48.61,77820.2,0.0,-0.98911,1e-05,1.75285]
[1779328958569,48.61,77818.39,0.0,-0.98913,1e-05,1.75035]
[1779328963607,48.61,77818.42,0.0,-0.98913,1e-05,1.7504]
[1779328965621,48.61,77823.81,0.0,-0.98908,1e-05,1.75782]
[1779328968642,48.61,77825.24,0.0,-0.98906,1e-05,1.7598]
[1779328974684,48.61,77822.9,0.0,-0.98909,1e-05,1.75657]
[1779328980378,48.61,77822.41,0.0,-0.98909,1e-05,1.75589]
[1779328985761,48.61,77822.56,0.0,-0.98909,1e-05,1.7561]
[1779328990796,48.61,77821.22,0.0,-0.9891,1e-05,1.75425]
[1779328995832,48.61,77819.73,0.0,-0.98912,1e-05,1.7522]
[1779329000869,48.61,77819.09,0.0,-0.98912,1e-05,1.75132]
[1779329005904,48.61,77820.32,0.0,-0.98911,1e-05,1.75301]
[1779329010938,48.61,77822.73,0.0,-0.98909,1e-05,1.75633]
[1779329017988,48.61,77821.64,0.0,-0.98911,1e-05,1.75311]
[1779329026044,48.61,77817.63,0.0,-0.98915,1e-05,1.74759]
[1779329031079,48.61,77816.02,0.0,-0.98916,1e-05,1.74538]
[1779329036113,48.61,77815.68,0.0,-0.98917,1e-05,1.74492]
[1779329042156,48.61,77814.48,0.0,-0.98918,1e-05,1.74327]
[1779329047190,48.61,77814.57,0.0,-0.98918,1e-05,1.74339]
[1779329052227,48.61,77814.11,0.0,-0.98918,1e-05,1.74276]
[1779329054240,48.61,77825.83,0.0,-0.98907,1e-05,1.75889]
[1779329056254,48.61,77832.16,0.0,-0.98901,1e-05,1.76765]
[1779329060282,48.61,77838.34,0.0,-0.98895,1e-05,1.77623]
[1779329062296,48.61,77842.0,0.0,-0.98891,1e-05,1.78134]
[1779329067331,48.61,77845.45,0.0,-0.98888,1e-05,1.78615]
[1779329072366,48.61,77849.56,0.0,-0.98885,1e-05,1.79016]
[1779329077400,48.61,77850.89,0.0,-0.98883,1e-05,1.79203]
[1779329082436,48.61,77854.28,0.0,-0.9888,1e-05,1.79678]
[1779329087470,48.61,77855.46,0.0,-0.98879,1e-05,1.79844]
[1779329089486,48.61,77847.7,0.0,-0.98887,1e-05,1.78756]
[1779329090495,48.61,77842.49,0.0,-0.98892,1e-05,1.78028]
[1779329091157,48.61,77840.4,0.0,-0.98894,1e-05,1.77737]
[1779329096536,48.61,77841.51,0.0,-0.98893,1e-05,1.77891]
[1779329101570,48.61,77840.21,0.0,-0.98894,1e-05,1.7771]
[1779329103586,48.61,77829.39,0.0,-0.98904,1e-05,1.76208]
[1779329104592,48.61,77828.1,0.0,-0.98906,1e-05,1.7603]
[1779329109627,48.61,77820.46,0.0,-0.98913,1e-05,1.74977]
[1779329111307,48.61,77816.67,0.0,-0.98917,1e-05,1.74456]
[1779329115670,48.61,77811.45,0.0,-0.98922,1e-05,1.73741]
[1779329118691,48.61,77810.57,0.0,-0.98923,1e-05,1.7362]
[1779329123725,48.61,77804.84,0.0,-0.98928,1e-05,1.72839]
[1779329125741,48.61,77803.42,0.0,-0.98929,1e-05,1.72645]
[1779329131467,48.61,77800.39,0.0,-0.98933,1e-05,1.72063]
[1779329138834,48.61,77801.64,0.0,-0.98932,1e-05,1.72233]
[1779329143869,48.61,77803.24,0.0,-0.98931,1e-05,1.72451]
[1779329149911,48.61,77804.27,0.0,-0.9893,1e-05,1.72591]
[1779329155954,48.61,77803.78,0.0,-0.9893,1e-05,1.72524]
[1779329160989,48.61,77804.48,0.0,-0.98929,1e-05,1.72619]
[1779329166028,48.61,77804.58,0.0,-0.98929,1e-05,1.72633]
[1779329172069,48.61,77805.61,0.0,-0.98928,1e-05,1.72773]
[1779329177107,48.61,77806.42,0.0,-0.98928,1e-05,1.72883]
[1779329183147,48.61,77807.55,0.0,-0.98927,1e-05,1.73037]
[1779329188182,48.61,77812.09,0.0,-0.98922,1e-05,1.73657]
[1779329194224,48.61,77812.78,0.0,-0.98923,1e-05,1.73581]
[1779329201961,48.61,77811.73,0.0,-0.98924,1e-05,1.73437]
[1779329207315,48.61,77808.97,0.0,-0.98926,1e-05,1.7306]
[1779329214364,48.61,77808.8,0.0,-0.98926,1e-05,1.73037]
[1779329216381,48.61,77802.84,0.0,-0.98932,1e-05,1.72226]
[1779329221413,48.61,77803.97,0.0,-0.98931,1e-05,1.7238]
[1779329224433,48.61,77809.46,0.0,-0.98926,1e-05,1.73127]
[1779329231492,48.61,77812.98,0.0,-0.98922,1e-05,1.73608]
[1779329238541,48.61,77811.26,0.0,-0.98924,1e-05,1.73373]
[1779329243576,48.61,77809.76,0.0,-0.98925,1e-05,1.73168]
[1779329248613,48.61,77808.85,0.0,-0.98926,1e-05,1.73044]
[1779329253647,48.61,77808.55,0.0,-0.98928,1e-05,1.72833]
[1779329258683,48.61,77807.22,0.0,-0.98929,1e-05,1.72651]
[1779329263718,48.61,77802.75,0.0,-0.98933,1e-05,1.72044]
[1779329269435,48.61,77803.51,0.0,-0.98932,1e-05,1.72147]
[1779329274795,48.61,77804.83,0.0,-0.98931,1e-05,1.72326]
[1779329279830,48.61,77804.64,0.0,-0.98931,1e-05,1.72301]
[1779329284864,48.61,77798.68,0.0,-0.98937,1e-05,1.71492]
[1779329286878,48.61,77797.29,0.0,-0.98938,1e-05,1.71304]
[1779329291914,48.61,77798.75,0.0,-0.98937,1e-05,1.71501]
[1779329296950,48.61,77800.22,0.0,-0.98936,1e-05,1.71701]
[1779329299644,48.61,77790.75,0.0,-0.98945,1e-05,1.70421]
[1779329305013,48.61,77792.6,0.0,-0.98943,1e-05,1.7067]
[1779329306013,48.61,77786.97,0.0,-0.98948,1e-05,1.69912]
[1779329307018,48.61,77787.76,0.0,-0.98947,1e-05,1.70019]
[1779329312056,48.61,77789.12,0.0,-0.98947,1e-05,1.70033]
[1779329317091,48.61,77785.99,0.0,-0.9895,1e-05,1.69612]
[1779329322125,48.61,77783.21,0.0,-0.98953,1e-05,1.69239]
[1779329327163,48.61,77782.47,0.0,-0.98953,1e-05,1.6914]
[1779329329176,48.61,77774.09,0.0,-0.98961,1e-05,1.68021]
[1779329330183,48.61,77769.18,0.0,-0.98966,1e-05,1.67368]
[1779329331189,48.61,77767.38,0.0,-0.98967,1e-05,1.67129]
[1779329336227,48.61,77766.07,0.0,-0.98969,1e-05,1.66955]
[1779329341259,48.61,77766.82,0.0,-0.98968,1e-05,1.67055]
[1779329346295,48.61,77766.33,0.0,-0.98968,1e-05,1.6699]
[1779329348309,48.61,77772.78,0.0,-0.98962,1e-05,1.67847]
[1779329351329,48.61,77777.86,0.0,-0.98958,1e-05,1.68524]
[1779329356364,48.61,77782.36,0.0,-0.98953,1e-05,1.69126]
[1779329361402,48.61,77784.29,0.0,-0.98952,1e-05,1.69384]
[1779329366436,48.61,77788.41,0.0,-0.98948,1e-05,1.69937]
[1779329371470,48.61,77788.57,0.0,-0.98949,1e-05,1.6979]
[1779329376505,48.61,77787.34,0.0,-0.9895,1e-05,1.69625]
[1779329381541,48.61,77787.58,0.0,-0.9895,1e-05,1.69657]
[1779329384562,48.61,77793.81,0.0,-0.98944,1e-05,1.70495]
[1779329389597,48.61,77795.03,0.0,-0.98942,1e-05,1.7066]
[1779329394632,48.61,77794.25,0.0,-0.98943,1e-05,1.70555]
[1779329399667,48.61,77793.44,0.0,-0.98944,1e-05,1.70446]
[1779329401681,48.61,77790.23,0.0,-0.98947,1e-05,1.70013]
[1779329407722,48.61,77790.94,0.0,-0.98946,1e-05,1.70109]
[1779329412757,48.61,77793.93,0.0,-0.98944,1e-05,1.70512]
[1779329418802,48.61,77795.22,0.0,-0.98942,1e-05,1.70686]
[1779329423837,48.61,77799.39,0.0,-0.98938,1e-05,1.71249]
[1779329426859,48.61,77805.73,0.0,-0.98932,1e-05,1.72108]
[1779329428874,48.61,77810.86,0.0,-0.98927,1e-05,1.72806]
[1779329433915,48.61,77808.01,0.0,-0.98931,1e-05,1.72248]
[1779329438944,48.61,77812.02,0.0,-0.98927,1e-05,1.72794]
[1779329443979,48.61,77808.37,0.0,-0.98931,1e-05,1.72297]
[1779329450707,48.61,77807.49,0.0,-0.98932,1e-05,1.72177]
[1779329456069,48.61,77809.81,0.0,-0.98929,1e-05,1.72493]
[1779329459090,48.61,77815.89,0.0,-0.98924,1e-05,1.73322]
[1779329464124,48.61,77814.77,0.0,-0.98925,1e-05,1.73169]
[1779329469160,48.61,77815.77,0.0,-0.98924,1e-05,1.73305]
[1779329473188,48.61,77809.28,0.0,-0.9893,1e-05,1.72421]
[1779329478225,48.61,77808.92,0.0,-0.9893,1e-05,1.72372]
[1779329486281,48.61,77810.33,0.0,-0.98929,1e-05,1.72563]
[1779329491316,48.61,77807.21,0.0,-0.98933,1e-05,1.71969]
[1779329496350,48.61,77807.09,0.0,-0.98933,1e-05,1.71953]
[1779329501387,48.61,77807.68,0.0,-0.98933,1e-05,1.72033]
[1779329508435,48.61,77807.56,0.0,-0.98933,1e-05,1.72017]
[1779329513470,48.61,77807.14,0.0,-0.98933,1e-05,1.7196]
[1779329519513,48.61,77806.5,0.0,-0.98934,1e-05,1.71873]
[1779329524548,48.61,77806.66,0.0,-0.98934,1e-05,1.71894]
[1779329529582,48.61,77810.7,0.0,-0.9893,1e-05,1.72443]
[1779329534617,48.61,77811.29,0.0,-0.98929,1e-05,1.72524]
[1779329540658,48.61,77809.67,0.0,-0.98931,1e-05,1.72303]
[1779329546701,48.61,77809.11,0.0,-0.98931,1e-05,1.72227]
[1779329549721,48.61,77828.32,0.0,-0.98913,1e-05,1.74854]
[1779329550729,48.61,77835.91,0.0,-0.98905,1e-05,1.75901]
[1779329554757,48.61,77830.63,0.0,-0.98912,1e-05,1.75]
[1779329559792,48.61,77829.69,0.0,-0.98912,1e-05,1.74871]
[1779329564826,48.61,77831.65,0.0,-0.98911,1e-05,1.7514]
[1779329569861,48.61,77831.57,0.0,-0.98911,1e-05,1.75129]
[1779329575904,48.61,77833.17,0.0,-0.98909,1e-05,1.7535]
[1779329578925,48.61,77823.83,0.0,-0.98918,1e-05,1.74066]
[1779329579931,48.61,77815.71,0.0,-0.98926,1e-05,1.72955]
[1779329580939,48.61,77815.21,0.0,-0.98926,1e-05,1.72887]
[1779329582953,48.61,77809.1,0.0,-0.98932,1e-05,1.72056]
[1779329587988,48.61,77809.68,0.0,-0.98932,1e-05,1.72134]
[1779329594031,48.61,77810.15,0.0,-0.98931,1e-05,1.72198]
[1779329599065,48.61,77806.98,0.0,-0.98934,1e-05,1.71768]
[1779329604102,48.61,77805.7,0.0,-0.98935,1e-05,1.71594]
[1779329609136,48.61,77804.38,0.0,-0.98937,1e-05,1.71415]
[1779329614172,48.61,77805.05,0.0,-0.98937,1e-05,1.71336]
[1779329622908,48.61,77804.79,0.0,-0.98937,1e-05,1.71301]
[1779329628270,48.61,77805.01,0.0,-0.98937,1e-05,1.71331]
[1779329633305,48.61,77805.2,0.0,-0.98937,1e-05,1.71357]
[1779329640031,48.61,77805.53,0.0,-0.98937,1e-05,1.71401]
[1779329645390,48.61,77805.97,0.0,-0.98936,1e-05,1.71461]
[1779329648410,48.61,77812.76,0.0,-0.9893,1e-05,1.72383]
[1779329650101,48.61,77813.79,0.0,-0.98929,1e-05,1.72523]
[1779329655458,48.61,77818.08,0.0,-0.98925,1e-05,1.73108]
[1779329660494,48.61,77819.2,0.0,-0.98924,1e-05,1.73261]
[1779329665528,48.61,77822.65,0.0,-0.9892,1e-05,1.73733]
[1779329670563,48.61,77820.71,0.0,-0.98922,1e-05,1.73467]
[1779329675599,48.61,77817.56,0.0,-0.98926,1e-05,1.72866]
[1779329683656,48.61,77818.29,0.0,-0.98925,1e-05,1.72965]
[1779329688692,48.61,77822.98,0.0,-0.98921,1e-05,1.73606]
[1779329693727,48.61,77827.14,0.0,-0.98917,1e-05,1.74176]
[1779329698761,48.61,77828.53,0.0,-0.98916,1e-05,1.74367]
[1779329703796,48.61,77829.63,0.0,-0.98915,1e-05,1.74518]
[1779329708831,48.61,77829.85,0.0,-0.98914,1e-05,1.74548]
[1779329713867,48.61,77831.71,0.0,-0.98913,1e-05,1.74804]
[1779329718902,48.61,77830.28,0.0,-0.98914,1e-05,1.74608]
[1779329721924,48.61,77825.11,0.0,-0.98919,1e-05,1.73898]
[1779329727965,48.61,77819.54,0.0,-0.98924,1e-05,1.73136]
[1779329732999,48.61,77818.54,0.0,-0.98926,1e-05,1.72829]
[1779329738038,48.61,77817.71,0.0,-0.98927,1e-05,1.72715]
[1779329745086,48.61,77816.77,0.0,-0.98928,1e-05,1.72587]
[1779329750121,48.61,77814.16,0.0,-0.9893,1e-05,1.72232]
[1779329755156,48.61,77814.53,0.0,-0.9893,1e-05,1.72283]
[1779329760190,48.61,77814.14,0.0,-0.9893,1e-05,1.72229]
[1779329762205,48.61,77820.05,0.0,-0.98925,1e-05,1.73035]
[1779329763212,48.61,77822.44,0.0,-0.98923,1e-05,1.73361]
[1779329768253,48.61,77823.31,0.0,-0.98922,1e-05,1.7348]
[1779329772281,48.61,77828.42,0.0,-0.98917,1e-05,1.7418]
[1779329777316,48.61,77836.94,0.0,-0.98909,1e-05,1.75352]
[1779329778322,48.61,77846.18,0.0,-0.989,1e-05,1.76631]
[1779329779331,48.61,77847.12,0.0,-0.98899,1e-05,1.76761]
[1779329784366,48.61,77849.17,0.0,-0.98897,1e-05,1.77046]
[1779329789401,48.61,77849.56,0.0,-0.98896,1e-05,1.771]
[1779329795441,48.61,77845.99,0.0,-0.98901,1e-05,1.76431]
[1779329801157,48.61,77849.08,0.0,-0.98898,1e-05,1.7686]
[1779329802490,48.61,77850.3,0.0,-0.98897,1e-05,1.77029]
[1779329807525,48.61,77852.94,0.0,-0.98894,1e-05,1.77397]
[1779329812561,48.61,77848.52,0.0,-0.98898,1e-05,1.76782]
[1779329814575,48.61,77846.24,0.0,-0.98901,1e-05,1.76466]
[1779329819610,48.61,77846.17,0.0,-0.98901,1e-05,1.76456]
[1779329824645,48.61,77847.36,0.0,-0.98899,1e-05,1.76621]
[1779329829681,48.61,77848.03,0.0,-0.98899,1e-05,1.76714]
[1779329832703,48.61,77853.9,0.0,-0.98893,1e-05,1.7753]
[1779329834719,48.61,77857.34,0.0,-0.9889,1e-05,1.7801]
[1779329835725,48.61,77863.49,0.0,-0.98884,1e-05,1.78871]
[1779329836730,48.61,77859.81,0.0,-0.98887,1e-05,1.78356]
[1779329838745,48.61,77856.13,0.0,-0.98891,1e-05,1.77841]
[1779329843780,48.61,77856.55,0.0,-0.9889,1e-05,1.779]
[1779329848815,48.61,77857.79,0.0,-0.98889,1e-05,1.78073]
[1779329853849,48.61,77858.55,0.0,-0.9889,1e-05,1.78005]
[1779329858885,48.61,77856.58,0.0,-0.98891,1e-05,1.7773]
[1779329863920,48.61,77857.33,0.0,-0.98891,1e-05,1.77835]
[1779329868955,48.61,77857.62,0.0,-0.9889,1e-05,1.77875]
[1779329873990,48.61,77862.8,0.0,-0.98885,1e-05,1.78599]
[1779329876006,48.61,77868.15,0.0,-0.9888,1e-05,1.7935]
[1779329881047,48.61,77866.01,0.0,-0.98882,1e-05,1.79049]
[1779329886076,48.61,77868.16,0.0,-0.9888,1e-05,1.79351]
[1779329889096,48.61,77862.91,0.0,-0.98885,1e-05,1.78615]
[1779329894132,48.61,77864.69,0.0,-0.98883,1e-05,1.78864]
[1779329900174,48.61,77863.5,0.0,-0.98885,1e-05,1.78697]
[1779329905211,48.61,77864.8,0.0,-0.98883,1e-05,1.78879]
[1779329907223,48.61,77872.31,0.0,-0.98876,1e-05,1.79935]
[1779329908229,48.61,77874.81,0.0,-0.98873,1e-05,1.80287]
[1779329912258,48.61,77880.55,0.0,-0.98869,1e-05,1.80922]
[1779329913265,48.61,77896.7,0.0,-0.98852,1e-05,1.83219]
[1779329914273,48.61,77903.03,0.0,-0.98846,1e-05,1.84125]
[1779329915281,48.61,77906.55,0.0,-0.98842,1e-05,1.84631]
[1779329917294,48.61,77905.4,0.0,-0.98844,1e-05,1.84465]
[1779329921322,48.61,77899.75,0.0,-0.98849,1e-05,1.83655]
[1779329924343,48.61,77894.17,0.0,-0.98855,1e-05,1.82857]
[1779329926359,48.61,77888.12,0.0,-0.98861,1e-05,1.81996]
[1779329931392,48.61,77887.12,0.0,-0.98862,1e-05,1.81853]
[1779329936427,48.61,77886.86,0.0,-0.98862,1e-05,1.81817]
[1779329942157,48.61,77886.16,0.0,-0.98863,1e-05,1.81717]
[1779329947504,48.61,77884.8,0.0,-0.98864,1e-05,1.81524]
[1779329953545,48.61,77885.38,0.0,-0.98864,1e-05,1.81606]
[1779329958583,48.61,77884.94,0.0,-0.98864,1e-05,1.81544]
[1779329959587,48.61,77892.55,0.0,-0.98857,1e-05,1.82626]
[1779329960595,48.61,77896.96,0.0,-0.98852,1e-05,1.83256]
[1779329962299,48.61,77896.85,0.0,-0.98852,1e-05,1.8324]
[1779329967645,48.61,77898.51,0.0,-0.98851,1e-05,1.83477]
[1779329972680,48.61,77896.05,0.0,-0.98854,1e-05,1.82948]
[1779329977715,48.61,77901.05,0.0,-0.98849,1e-05,1.83663]
[1779329979728,48.61,77904.01,0.0,-0.98846,1e-05,1.84087]
[1779329985771,48.61,77908.16,0.0,-0.98842,1e-05,1.84683]
[1779329988791,48.61,77913.51,0.0,-0.98836,1e-05,1.85454]
[1779329994834,48.61,77915.3,0.0,-0.98835,1e-05,1.85713]
[1779329996848,48.61,77920.32,0.0,-0.98829,1e-05,1.86439]
[1779329998861,48.61,77923.41,0.0,-0.98826,1e-05,1.86887]
[1779330003897,48.61,77925.32,0.0,-0.98824,1e-05,1.87165]
[1779330007926,48.61,77938.35,0.0,-0.98811,1e-05,1.89067]
[1779330008932,48.61,77952.56,0.0,-0.98796,1e-05,1.91158]
[1779330009939,48.61,77951.99,0.0,-0.98796,1e-05,1.91074]
[1779330012963,48.61,77964.35,0.0,-0.98783,1e-05,1.92908]
[1779330013968,48.61,77965.09,0.0,-0.98782,1e-05,1.93018]
[1779330019004,48.61,77968.0,0.0,-0.98779,1e-05,1.93452]
[1779330024062,48.61,77964.23,0.0,-0.98783,1e-05,1.9289]
[1779330025057,48.61,77971.46,0.0,-0.98776,1e-05,1.93969]
[1779330026064,48.61,77975.39,0.0,-0.98771,1e-05,1.94557]
[1779330028078,48.61,77970.02,0.0,-0.98777,1e-05,1.93754]
[1779330032105,48.61,77962.51,0.0,-0.98786,1e-05,1.9245]
[1779330037141,48.61,77962.35,0.0,-0.98786,1e-05,1.92426]
[1779330042176,48.61,77959.93,0.0,-0.98789,1e-05,1.92066]
[1779330047211,48.61,77959.28,0.0,-0.9879,1e-05,1.9197]
[1779330050232,48.61,77947.13,0.0,-0.98803,1e-05,1.90174]
[1779330051239,48.61,77948.51,0.0,-0.98801,1e-05,1.90378]
[1779330054259,48.61,77955.16,0.0,-0.98794,1e-05,1.9136]
[1779330059297,48.61,77957.87,0.0,-0.98791,1e-05,1.91761]
[1779330061308,48.61,77946.06,0.0,-0.98804,1e-05,1.90017]
[1779330066344,48.61,77943.55,0.0,-0.98806,1e-05,1.89648]
[1779330071381,48.61,77944.5,0.0,-0.98805,1e-05,1.89787]
[1779330076415,48.61,77945.1,0.0,-0.98805,1e-05,1.89876]
[1779330078429,48.61,77952.21,0.0,-0.98797,1e-05,1.90923]
[1779330080444,48.61,77954.21,0.0,-0.98795,1e-05,1.91219]
[1779330082457,48.61,77944.51,0.0,-0.98805,1e-05,1.89789]
[1779330083464,48.61,77940.18,0.0,-0.9881,1e-05,1.89153]
[1779330084471,48.61,77940.09,0.0,-0.9881,1e-05,1.8914]
[1779330087491,48.61,77947.23,0.0,-0.98802,1e-05,1.90189]
[1779330092527,48.61,77948.77,0.0,-0.98802,1e-05,1.90233]
[1779330097562,48.61,77946.25,0.0,-0.98805,1e-05,1.89862]
[1779330101595,48.61,77951.83,0.0,-0.98799,1e-05,1.90684]
[1779330106625,48.61,77955.58,0.0,-0.98795,1e-05,1.91238]
[1779330111660,48.61,77950.78,0.0,-0.988,1e-05,1.90529]
[1779330116694,48.61,77950.15,0.0,-0.98801,1e-05,1.90436]
[1779330121734,48.61,77949.01,0.0,-0.98802,1e-05,1.90268]
[1779330126769,48.61,77944.9,0.0,-0.98806,1e-05,1.89664]
[1779330131805,48.61,77942.4,0.0,-0.98809,1e-05,1.89297]
[1779330136839,48.61,77940.4,0.0,-0.98811,1e-05,1.89003]
[1779330141874,48.61,77941.56,0.0,-0.9881,1e-05,1.89173]
[1779330146909,48.61,77945.97,0.0,-0.98805,1e-05,1.89821]
[1779330151945,48.61,77945.71,0.0,-0.98806,1e-05,1.896]
[1779330156979,48.61,77943.12,0.0,-0.98809,1e-05,1.8922]
[1779330161008,48.61,77948.35,0.0,-0.98804,1e-05,1.89989]
[1779330166045,48.61,77949.64,0.0,-0.98802,1e-05,1.90178]
[1779330171086,48.61,77947.11,0.0,-0.98805,1e-05,1.89806]
[1779330174106,48.61,77940.73,0.0,-0.98811,1e-05,1.8887]
[1779330177129,48.61,77936.3,0.0,-0.98816,1e-05,1.88222]
[1779330182164,48.61,77934.74,0.0,-0.98818,1e-05,1.87994]
[1779330183172,48.61,77928.17,0.0,-0.98825,1e-05,1.87037]
[1779330184179,48.61,77922.83,0.0,-0.9883,1e-05,1.86262]
[1779330185185,48.61,77923.73,0.0,-0.98829,1e-05,1.86393]
[1779330190237,48.61,77939.37,0.0,-0.98813,1e-05,1.88671]
[1779330191228,48.61,77979.03,0.0,-0.98771,1e-05,1.94546]
[1779330192236,48.61,77981.78,0.0,-0.98768,1e-05,1.94959]
[1779330195257,48.61,78014.18,0.0,-0.98733,1e-05,1.99874]
[1779330196265,48.61,78024.3,0.0,-0.98721,1e-05,2.0143]
[1779330197272,48.61,78025.3,0.0,-0.9872,1e-05,2.01584]
[1779330202306,48.61,78025.98,0.0,-0.9872,1e-05,2.01689]
[1779330204320,48.61,78017.05,0.0,-0.98729,1e-05,2.00314]
[1779330208349,48.61,78010.39,0.0,-0.98737,1e-05,1.99294]
[1779330209355,48.61,77999.0,0.0,-0.98749,1e-05,1.97559]
[1779330214389,48.61,78000.65,0.0,-0.98749,1e-05,1.97622]
[1779330219425,48.61,78002.44,0.0,-0.98747,1e-05,1.97894]
[1779330224460,48.61,78005.38,0.0,-0.98743,1e-05,1.98342]
[1779330229495,48.61,78005.69,0.0,-0.98743,1e-05,1.98389]
[1779330234529,48.61,78000.36,0.0,-0.98749,1e-05,1.97578]
[1779330237550,48.61,78005.41,0.0,-0.98743,1e-05,1.98346]
[1779330242593,48.61,78004.18,0.0,-0.98745,1e-05,1.98159]
[1779330247622,48.61,78007.26,0.0,-0.98741,1e-05,1.98628]
[1779330252657,48.61,78009.03,0.0,-0.98739,1e-05,1.98898]
[1779330257737,48.61,78003.69,0.0,-0.98745,1e-05,1.98084]
[1779330262774,48.61,78005.85,0.0,-0.98743,1e-05,1.98413]
[1779330267809,48.61,78002.66,0.0,-0.98746,1e-05,1.97928]
[1779330275865,48.61,78004.94,0.0,-0.98745,1e-05,1.98087]
[1779330280900,48.61,78005.94,0.0,-0.98744,1e-05,1.98239]
[1779330281906,48.61,78011.79,0.0,-0.98738,1e-05,1.99131]
[1779330282913,48.61,78013.43,0.0,-0.98736,1e-05,1.99382]
[1779330287954,48.61,78011.58,0.0,-0.98738,1e-05,1.99099]
[1779330292986,48.61,78012.75,0.0,-0.98736,1e-05,1.99278]
[1779330298024,48.61,78012.21,0.0,-0.98737,1e-05,1.99195]
[1779330299710,48.61,77972.34,0.0,-0.9878,1e-05,1.93175]
[1779330301052,48.61,77960.45,0.0,-0.98793,1e-05,1.91408]
[1779330302059,48.61,77963.13,0.0,-0.9879,1e-05,1.91806]
[1779330304074,48.61,77969.91,0.0,-0.98783,1e-05,1.92813]
[1779330306088,48.61,77974.62,0.0,-0.98778,1e-05,1.93516]
[1779330308102,48.61,77976.67,0.0,-0.98776,1e-05,1.93822]
[1779330309781,48.61,77989.79,0.0,-0.98762,1e-05,1.95792]
[1779330312131,48.61,77990.18,0.0,-0.98761,1e-05,1.95851]
[1779330317165,48.61,77989.96,0.0,-0.98761,1e-05,1.95818]
[1779330319852,48.61,77993.88,0.0,-0.98757,1e-05,1.9641]
[1779330325221,48.61,77995.39,0.0,-0.98755,1e-05,1.96638]
[1779330330256,48.61,78000.12,0.0,-0.9875,1e-05,1.97354]
[1779330335291,48.61,77998.63,0.0,-0.98753,1e-05,1.96941]
[1779330340326,48.61,77995.42,0.0,-0.98757,1e-05,1.96455]
[1779330344355,48.61,77990.38,0.0,-0.98762,1e-05,1.95695]
[1779330349389,48.61,77985.92,0.0,-0.98767,1e-05,1.95023]
[1779330354423,48.61,77985.12,0.0,-0.98768,1e-05,1.94903]
[1779330359459,48.61,77984.54,0.0,-0.98768,1e-05,1.94816]
[1779330364540,48.61,77982.62,0.0,-0.9877,1e-05,1.94528]
[1779330365530,48.61,77997.58,0.0,-0.98754,1e-05,1.96782]
[1779330366517,48.61,78029.63,0.0,-0.98719,1e-05,2.01681]
[1779330367524,48.61,78037.06,0.0,-0.98711,1e-05,2.0283]
[1779330372561,48.61,78037.9,0.0,-0.9871,1e-05,2.02961]
[1779330377596,48.61,78012.94,0.0,-0.98737,1e-05,1.99118]
[1779330382633,48.61,78008.92,0.0,-0.98742,1e-05,1.98505]
[1779330387665,48.61,78010.26,0.0,-0.9874,1e-05,1.98709]
[1779330392699,48.61,78007.65,0.0,-0.98744,1e-05,1.98123]
[1779330397742,48.61,78013.46,0.0,-0.98738,1e-05,1.99009]
[1779330404792,48.61,78016.2,0.0,-0.98735,1e-05,1.99428]
[1779330409827,48.61,78018.09,0.0,-0.98733,1e-05,1.99717]
[1779330414863,48.61,78019.8,0.0,-0.98731,1e-05,1.99979]
[1779330419899,48.61,78018.27,0.0,-0.98733,1e-05,1.99745]
[1779330424935,48.61,78020.23,0.0,-0.98731,1e-05,2.00045]
[1779330430641,48.61,78023.27,0.0,-0.98727,1e-05,2.00512]
[1779330436015,48.61,78030.63,0.0,-0.98719,1e-05,2.01645]
[1779330438026,48.61,78032.66,0.0,-0.98717,1e-05,2.01959]
[1779330440712,48.61,78039.09,0.0,-0.9871,1e-05,2.02954]
[1779330443063,48.61,78039.85,0.0,-0.98709,1e-05,2.03072]
[1779330448104,48.61,78035.53,0.0,-0.98714,1e-05,2.02403]
[1779330450790,48.61,78042.09,0.0,-0.98706,1e-05,2.0342]
[1779330452132,48.61,78042.18,0.0,-0.98707,1e-05,2.03243]
[1779330454146,48.61,78046.21,0.0,-0.98703,1e-05,2.03869]
[1779330459181,48.61,78046.01,0.0,-0.98703,1e-05,2.03838]
[1779330464217,48.61,78045.74,0.0,-0.98703,1e-05,2.03796]
[1779330469252,48.61,78043.76,0.0,-0.98705,1e-05,2.03488]
[1779330474289,48.61,78041.92,0.0,-0.98708,1e-05,2.03202]
[1779330479322,48.61,78047.7,0.0,-0.98701,1e-05,2.04101]
[1779330483351,48.61,78039.01,0.0,-0.98711,1e-05,2.02751]
[1779330484358,48.61,78032.13,0.0,-0.98718,1e-05,2.01686]
[1779330485365,48.61,78033.2,0.0,-0.98717,1e-05,2.01852]
[1779330490402,48.61,78034.29,0.0,-0.98716,1e-05,2.0202]
[1779330491408,48.61,78022.22,0.0,-0.9873,1e-05,2.00161]
[1779330492415,48.61,78017.6,0.0,-0.98735,1e-05,1.99453]
[1779330499145,48.61,78017.57,0.0,-0.98735,1e-05,1.99448]
[1779330509536,48.61,78019.57,0.0,-0.98732,1e-05,1.99755]
[1779330514570,48.61,78021.52,0.0,-0.98731,1e-05,1.99864]
[1779330518600,48.61,78016.49,0.0,-0.98737,1e-05,1.99094]
[1779330520611,48.61,78009.69,0.0,-0.98744,1e-05,1.98057]
[1779330521620,48.61,78006.73,0.0,-0.98748,1e-05,1.97607]
[1779330526654,48.61,78005.28,0.0,-0.98749,1e-05,1.97387]
[1779330528668,48.61,77999.92,0.0,-0.98755,1e-05,1.96575]
[1779330530682,48.61,77995.22,0.0,-0.9876,1e-05,1.95865]
[1779330535719,48.61,77994.31,0.0,-0.98761,1e-05,1.95727]
[1779330540756,48.61,77994.47,0.0,-0.98761,1e-05,1.95751]
[1779330543778,48.61,77989.0,0.0,-0.98767,1e-05,1.94928]
[1779330548814,48.61,77986.42,0.0,-0.9877,1e-05,1.9454]
[1779330552842,48.61,77979.81,0.0,-0.98777,1e-05,1.93551]
[1779330557877,48.61,77976.66,0.0,-0.9878,1e-05,1.9308]
[1779330562912,48.61,77974.95,0.0,-0.98782,1e-05,1.92825]
[1779330567947,48.61,77970.85,0.0,-0.98786,1e-05,1.92215]
[1779330572981,48.61,77969.2,0.0,-0.98789,1e-05,1.91786]
[1779330578017,48.61,77968.53,0.0,-0.9879,1e-05,1.91686]
[1779330583052,48.61,77972.04,0.0,-0.98786,1e-05,1.92208]
[1779330588087,48.61,77976.2,0.0,-0.98782,1e-05,1.92827]
[1779330593122,48.61,77977.78,0.0,-0.9878,1e-05,1.93062]
[1779330597151,48.61,77971.18,0.0,-0.98787,1e-05,1.9208]
[1779330601179,48.61,77976.6,0.0,-0.98781,1e-05,1.92886]
[1779330606215,48.61,77978.91,0.0,-0.98779,1e-05,1.93231]
[1779330608228,48.61,77987.09,0.0,-0.9877,1e-05,1.94455]
[1779330609235,48.61,77987.97,0.0,-0.98769,1e-05,1.94587]
[1779330614271,48.61,77987.24,0.0,-0.9877,1e-05,1.94478]
[1779330619307,48.61,77985.45,0.0,-0.98772,1e-05,1.94209]
[1779330620317,48.61,77977.38,0.0,-0.98781,1e-05,1.93003]
[1779330621321,48.61,77968.91,0.0,-0.9879,1e-05,1.91743]
[1779330622329,48.61,77961.36,0.0,-0.98798,1e-05,1.90625]
[1779330623336,48.61,77948.08,0.0,-0.98812,1e-05,1.88672]
[1779330624346,48.61,77942.91,0.0,-0.98817,1e-05,1.87916]
[1779330627364,48.61,77949.94,0.0,-0.9881,1e-05,1.88945]
[1779330628371,48.61,77949.49,0.0,-0.9881,1e-05,1.88879]
[1779330633408,48.61,77950.65,0.0,-0.9881,1e-05,1.88867]
[1779330638444,48.61,77949.73,0.0,-0.98811,1e-05,1.88732]
[1779330644485,48.61,77949.19,0.0,-0.98812,1e-05,1.88653]
[1779330649521,48.61,77948.47,0.0,-0.98812,1e-05,1.88547]
[1779330654557,48.61,77950.85,0.0,-0.9881,1e-05,1.88896]
[1779330657578,48.61,77959.37,0.0,-0.98801,1e-05,1.90148]
[1779330662612,48.61,77960.15,0.0,-0.988,1e-05,1.90263]
[1779330667647,48.61,77954.97,0.0,-0.98805,1e-05,1.89501]
[1779330672682,48.61,77955.69,0.0,-0.98805,1e-05,1.89607]
[1779330677720,48.61,77955.16,0.0,-0.98805,1e-05,1.89529]
[1779330682752,48.61,77953.74,0.0,-0.98807,1e-05,1.8932]
[1779330687788,48.61,77953.05,0.0,-0.98807,1e-05,1.89219]
[1779330692822,48.61,77950.57,0.0,-0.98811,1e-05,1.88673]
[1779330697858,48.61,77950.35,0.0,-0.98811,1e-05,1.8864]
[1779330702893,48.61,77952.54,0.0,-0.98809,1e-05,1.88961]
[1779330707928,48.61,77949.8,0.0,-0.98812,1e-05,1.8856]
[1779330712963,48.61,77947.63,0.0,-0.98814,1e-05,1.88242]
[1779330717999,48.61,77948.45,0.0,-0.98813,1e-05,1.88362]
[1779330723041,48.61,77949.1,0.0,-0.98813,1e-05,1.88457]
[1779330728076,48.61,77950.86,0.0,-0.98811,1e-05,1.88715]
[1779330733110,48.61,77949.6,0.0,-0.98812,1e-05,1.8853]
[1779330737138,48.61,77940.79,0.0,-0.98821,1e-05,1.87244]
[1779330742174,48.61,77940.74,0.0,-0.98821,1e-05,1.87237]
[1779330747211,48.61,77938.81,0.0,-0.98823,1e-05,1.86956]
[1779330752243,48.61,77940.03,0.0,-0.98823,1e-05,1.86952]
[1779330757278,48.61,77942.59,0.0,-0.98821,1e-05,1.87325]
[1779330762313,48.61,77945.27,0.0,-0.98818,1e-05,1.87716]
[1779330767349,48.61,77945.67,0.0,-0.98817,1e-05,1.87774]
[1779330772386,48.61,77945.98,0.0,-0.98817,1e-05,1.87819]
[1779330777419,48.61,77946.66,0.0,-0.98816,1e-05,1.87919]
[1779330782454,48.61,77948.94,0.0,-0.98814,1e-05,1.88252]
[1779330788498,48.61,77948.54,0.0,-0.98814,1e-05,1.88193]
[1779330793533,48.61,77949.93,0.0,-0.98813,1e-05,1.88397]
[1779330798568,48.61,77952.67,0.0,-0.9881,1e-05,1.88798]
[1779330803603,48.61,77951.44,0.0,-0.98811,1e-05,1.88618]
[1779330809654,48.61,77952.24,0.0,-0.98811,1e-05,1.88735]
[1779330811662,48.61,77975.85,0.0,-0.98787,1e-05,1.92036]
[1779330812669,48.61,77982.41,0.0,-0.9878,1e-05,1.93013]
[1779330815376,48.61,77984.08,0.0,-0.98778,1e-05,1.93262]
[1779330820725,48.61,77981.8,0.0,-0.9878,1e-05,1.92922]
[1779330826766,48.61,77981.6,0.0,-0.98781,1e-05,1.92892]
[1779330831801,48.61,77986.71,0.0,-0.98775,1e-05,1.93655]
[1779330836837,48.61,77982.28,0.0,-0.9878,1e-05,1.92993]
[1779330838851,48.61,77976.58,0.0,-0.98786,1e-05,1.92144]
[1779330843886,48.61,77966.86,0.0,-0.98796,1e-05,1.90704]
[1779330844893,48.61,77964.18,0.0,-0.98799,1e-05,1.90308]
[1779330849928,48.61,77964.7,0.0,-0.98799,1e-05,1.90385]
[1779330854962,48.61,77963.44,0.0,-0.988,1e-05,1.90199]
[1779330859997,48.61,77965.51,0.0,-0.98798,1e-05,1.90504]
[1779330862012,48.61,77971.07,0.0,-0.98792,1e-05,1.91327]
[1779330867048,48.61,77964.18,0.0,-0.98799,1e-05,1.90308]
[1779330872084,48.61,77962.68,0.0,-0.98802,1e-05,1.89903]
[1779330877119,48.61,77959.93,0.0,-0.98805,1e-05,1.89499]
[1779330885888,48.61,77959.5,0.0,-0.98805,1e-05,1.89435]
[1779330891216,48.61,77954.27,0.0,-0.98811,1e-05,1.88668]
[1779330896251,48.61,77953.03,0.0,-0.98812,1e-05,1.88486]
[1779330901286,48.61,77954.47,0.0,-0.9881,1e-05,1.88697]
[1779330903299,48.61,77959.47,0.0,-0.98805,1e-05,1.89431]
[1779330908337,48.61,77961.78,0.0,-0.98803,1e-05,1.89771]
[1779330913371,48.61,77962.49,0.0,-0.98802,1e-05,1.89876]
[1779330918406,48.61,77959.25,0.0,-0.98805,1e-05,1.89399]
[1779330922434,48.61,77953.82,0.0,-0.98811,1e-05,1.88602]
[1779330927470,48.61,77953.81,0.0,-0.98811,1e-05,1.886]
[1779330932504,48.61,77954.81,0.0,-0.98811,1e-05,1.88565]
[1779330937540,48.61,77955.73,0.0,-0.9881,1e-05,1.88699]
[1779330943582,48.61,77956.44,0.0,-0.98809,1e-05,1.88803]
[1779330948617,48.61,77957.15,0.0,-0.98809,1e-05,1.88908]
[1779330953656,48.61,77957.56,0.0,-0.98808,1e-05,1.88968]
[1779330956386,48.61,77951.07,0.0,-0.98815,1e-05,1.88017]
[1779330956673,48.61,77951.07,0.0,-0.98815,1e-05,1.88017]
[1779330961709,48.61,77952.35,0.0,-0.98814,1e-05,1.88204]
[1779330963724,48.61,77957.58,0.0,-0.98808,1e-05,1.88971]
[1779330968758,48.61,77956.38,0.0,-0.9881,1e-05,1.88795]
[1779330973793,48.61,77956.32,0.0,-0.9881,1e-05,1.88786]
[1779330978828,48.61,77956.15,0.0,-0.9881,1e-05,1.88761]
[1779330983864,48.61,77957.86,0.0,-0.98808,1e-05,1.89012]
[1779330987891,48.61,77963.19,0.0,-0.98802,1e-05,1.89795]
[1779330992925,48.61,77962.85,0.0,-0.98804,1e-05,1.89562]
[1779330997961,48.61,77962.34,0.0,-0.98804,1e-05,1.89487]
[1779331002997,48.61,77962.58,0.0,-0.98804,1e-05,1.89523]
[1779331008032,48.61,77962.4,0.0,-0.98804,1e-05,1.89496]
[1779331012060,48.61,77969.18,0.0,-0.98797,1e-05,1.90495]
[1779331014073,48.61,77969.66,0.0,-0.98797,1e-05,1.90566]
[1779331019109,48.61,77969.02,0.0,-0.98797,1e-05,1.90472]
[1779331024143,48.61,77964.16,0.0,-0.98802,1e-05,1.89755]
[1779331029179,48.61,77964.81,0.0,-0.98802,1e-05,1.89851]
[1779331034214,48.61,77965.01,0.0,-0.98802,1e-05,1.8988]
[1779331036228,48.61,77970.67,0.0,-0.98796,1e-05,1.90716]
[1779331041264,48.61,77966.57,0.0,-0.988,1e-05,1.9011]
[1779331046298,48.61,77963.93,0.0,-0.98803,1e-05,1.89721]
[1779331051333,48.61,77964.0,0.0,-0.98804,1e-05,1.89548]
[1779331057376,48.61,77964.47,0.0,-0.98803,1e-05,1.89618]
[1779331062411,48.61,77965.39,0.0,-0.98802,1e-05,1.89753]
[1779331067446,48.61,77965.96,0.0,-0.98802,1e-05,1.89837]
[1779331072482,48.61,77965.98,0.0,-0.98802,1e-05,1.8984]
[1779331077517,48.61,77969.79,0.0,-0.98798,1e-05,1.90402]
[1779331082553,48.61,77970.63,0.0,-0.98797,1e-05,1.90526]
[1779331087587,48.61,77967.42,0.0,-0.988,1e-05,1.90052]
[1779331092622,48.61,77967.23,0.0,-0.988,1e-05,1.90024]
[1779331097659,48.61,77966.56,0.0,-0.98801,1e-05,1.89925]
[1779331103717,48.61,77965.89,0.0,-0.98802,1e-05,1.89827]
[1779331108752,48.61,77965.98,0.0,-0.98802,1e-05,1.8984]
[1779331110767,48.61,77971.9,0.0,-0.98795,1e-05,1.90714]
[1779331112780,48.61,77979.02,0.0,-0.98789,1e-05,1.91584]
[1779331115495,48.61,77981.5,0.0,-0.98786,1e-05,1.91953]
[1779331120836,48.61,77983.02,0.0,-0.98785,1e-05,1.92179]
[1779331125871,48.61,77985.24,0.0,-0.98782,1e-05,1.92509]
[1779331130905,48.61,77987.13,0.0,-0.9878,1e-05,1.92791]
[1779331135635,48.61,77995.08,0.0,-0.98772,1e-05,1.9398]
[1779331140979,48.61,78005.55,0.0,-0.9876,1e-05,1.95554]
[1779331141986,48.61,78012.41,0.0,-0.98753,1e-05,1.96591]
[1779331147021,48.61,78014.96,0.0,-0.9875,1e-05,1.96977]
[1779331152055,48.61,78014.6,0.0,-0.98751,1e-05,1.96923]
[1779331157091,48.61,78015.1,0.0,-0.9875,1e-05,1.96999]
[1779331162125,48.61,78015.51,0.0,-0.9875,1e-05,1.97061]
[1779331167160,48.61,78016.06,0.0,-0.98749,1e-05,1.97144]
[1779331172195,48.61,78012.83,0.0,-0.98754,1e-05,1.96467]
[1779331177231,48.61,78003.45,0.0,-0.98764,1e-05,1.9505]
[1779331181259,48.61,77997.15,0.0,-0.98771,1e-05,1.94104]
[1779331183272,48.61,77989.33,0.0,-0.98779,1e-05,1.92934]
[1779331188308,48.61,77985.73,0.0,-0.98783,1e-05,1.92397]
[1779331190322,48.61,77973.69,0.0,-0.98796,1e-05,1.90611]
[1779331194350,48.61,77978.49,0.0,-0.98791,1e-05,1.91321]
[1779331199385,48.61,77977.2,0.0,-0.98792,1e-05,1.9113]
[1779331203413,48.61,77983.31,0.0,-0.98786,1e-05,1.92037]
[1779331209455,48.61,77985.22,0.0,-0.98783,1e-05,1.92321]
[1779331214491,48.61,77986.37,0.0,-0.98782,1e-05,1.92492]
[1779331220532,48.61,77987.71,0.0,-0.98781,1e-05,1.92692]
[1779331225568,48.61,77988.22,0.0,-0.9878,1e-05,1.92768]
[1779331230602,48.61,77987.54,0.0,-0.98781,1e-05,1.92667]
[1779331234632,48.61,77982.24,0.0,-0.98788,1e-05,1.91693]
[1779331239668,48.61,77978.06,0.0,-0.98792,1e-05,1.91073]
[1779331244704,48.61,77977.93,0.0,-0.98792,1e-05,1.91054]
[1779331248731,48.61,77967.84,0.0,-0.98803,1e-05,1.89564]
[1779331251752,48.61,77958.33,0.0,-0.98813,1e-05,1.88168]
[1779331256787,48.61,77963.22,0.0,-0.98808,1e-05,1.88885]
[1779331257794,48.61,77962.56,0.0,-0.98809,1e-05,1.88788]
[1779331262829,48.61,77957.14,0.0,-0.98814,1e-05,1.87994]
[1779331267864,48.61,77953.44,0.0,-0.98818,1e-05,1.87454]
[1779331269880,48.61,77949.65,0.0,-0.98822,1e-05,1.86901]
[1779331274914,48.61,77951.9,0.0,-0.9882,1e-05,1.87229]
[1779331279950,48.61,77949.44,0.0,-0.98822,1e-05,1.86871]
[1779331282971,48.61,77943.68,0.0,-0.98828,1e-05,1.86034]
[1779331283978,48.61,77939.93,0.0,-0.98832,1e-05,1.85491]
[1779331289014,48.61,77943.57,0.0,-0.98828,1e-05,1.86018]
[1779331294048,48.61,77947.18,0.0,-0.98826,1e-05,1.86361]
[1779331299084,48.61,77953.46,0.0,-0.98819,1e-05,1.87275]
[1779331304117,48.61,77954.96,0.0,-0.98818,1e-05,1.87494]
[1779331309152,48.61,77951.21,0.0,-0.98822,1e-05,1.86947]
[1779331314189,48.61,77946.36,0.0,-0.98827,1e-05,1.86242]
[1779331321236,48.61,77947.2,0.0,-0.98826,1e-05,1.86364]
[1779331326273,48.61,77947.42,0.0,-0.98826,1e-05,1.86396]
[1779331327278,48.61,77942.37,0.0,-0.98831,1e-05,1.85663]
[1779331328286,48.61,77936.62,0.0,-0.98837,1e-05,1.84832]
[1779331333321,48.61,77939.66,0.0,-0.98834,1e-05,1.85271]
[1779331338359,48.61,77941.73,0.0,-0.98831,1e-05,1.85571]
[1779331341376,48.61,77949.52,0.0,-0.98823,1e-05,1.86701]
[1779331347419,48.61,77949.21,0.0,-0.98824,1e-05,1.86656]
[1779331349433,48.61,77949.21,0.0,-0.98824,1e-05,1.86656]
[1779331353461,48.61,77949.25,0.0,-0.98825,1e-05,1.8648]
[1779331358497,48.61,77947.97,0.0,-0.98826,1e-05,1.86295]
[1779331360510,48.61,77952.9,0.0,-0.98821,1e-05,1.87012]
[1779331365545,48.61,77954.82,0.0,-0.98819,1e-05,1.87291]
[1779331370580,48.61,77954.55,0.0,-0.98819,1e-05,1.87252]
[1779331377341,48.61,77953.41,0.0,-0.9882,1e-05,1.87086]
[1779331382665,48.61,77951.6,0.0,-0.98822,1e-05,1.86822]
[1779331385687,48.61,77946.45,0.0,-0.98828,1e-05,1.86074]
[1779331390722,48.61,77944.41,0.0,-0.9883,1e-05,1.85778]
[1779331395758,48.61,77946.13,0.0,-0.98828,1e-05,1.86028]
[1779331401800,48.61,77947.1,0.0,-0.98827,1e-05,1.86168]
[1779331406835,48.61,77947.5,0.0,-0.98827,1e-05,1.86226]
[1779331411872,48.61,77947.57,0.0,-0.98828,1e-05,1.86055]
[1779331413886,48.61,77942.14,0.0,-0.98833,1e-05,1.85269]
[1779331418922,48.61,77937.63,0.0,-0.98838,1e-05,1.84618]
[1779331423956,48.61,77934.32,0.0,-0.98841,1e-05,1.84141]
[1779331428991,48.61,77934.92,0.0,-0.98841,1e-05,1.84227]
[1779331434030,48.61,77934.38,0.0,-0.98841,1e-05,1.8415]
[1779331439065,48.61,77935.51,0.0,-0.9884,1e-05,1.84312]
[1779331444101,48.61,77932.77,0.0,-0.98843,1e-05,1.83918]
[1779331450151,48.61,77930.75,0.0,-0.98845,1e-05,1.83628]
[1779331455177,48.61,77930.16,0.0,-0.98845,1e-05,1.83543]
[1779331460213,48.61,77930.56,0.0,-0.98845,1e-05,1.83601]
[1779331465248,48.61,77929.96,0.0,-0.98846,1e-05,1.83514]
[1779331470283,48.61,77930.12,0.0,-0.98846,1e-05,1.83537]
[1779331478339,48.61,77929.87,0.0,-0.98847,1e-05,1.83322]
[1779331483374,48.61,77931.5,0.0,-0.98845,1e-05,1.83556]
[1779331489416,48.61,77931.28,0.0,-0.98845,1e-05,1.83524]
[1779331494469,48.61,77932.19,0.0,-0.98845,1e-05,1.83655]
[1779331495463,48.61,77953.57,0.0,-0.98822,1e-05,1.86746]
[1779331496470,48.61,77957.83,0.0,-0.98818,1e-05,1.87367]
[1779331497474,48.61,77964.44,0.0,-0.98811,1e-05,1.88333]
[1779331501501,48.61,77955.42,0.0,-0.98821,1e-05,1.87015]
[1779331503516,48.61,77948.3,0.0,-0.98828,1e-05,1.8598]
[1779331508551,48.61,77943.94,0.0,-0.98832,1e-05,1.85349]
[1779331514592,48.61,77948.13,0.0,-0.98828,1e-05,1.85956]
[1779331519628,48.61,77948.5,0.0,-0.98828,1e-05,1.86009]
[1779331520635,48.61,77955.45,0.0,-0.98821,1e-05,1.8702]
[1779331525670,48.61,77956.34,0.0,-0.9882,1e-05,1.87149]
[1779331530704,48.61,77956.08,0.0,-0.9882,1e-05,1.87111]
[1779331535740,48.61,77955.85,0.0,-0.98821,1e-05,1.86896]
[1779331536746,48.61,77950.35,0.0,-0.98827,1e-05,1.86096]
[1779331541781,48.61,77948.82,0.0,-0.98828,1e-05,1.85875]
[1779331547824,48.61,77951.55,0.0,-0.98826,1e-05,1.86271]
[1779331552860,48.61,77949.41,0.0,-0.98828,1e-05,1.8596]
[1779331557894,48.61,77949.97,0.0,-0.98827,1e-05,1.86041]
[1779331559908,48.61,77955.15,0.0,-0.98822,1e-05,1.86794]
[1779331560914,48.61,77962.02,0.0,-0.98815,1e-05,1.87796]
[1779331566957,48.61,77963.63,0.0,-0.98813,1e-05,1.88032]
[1779331573027,48.61,77964.29,0.0,-0.98812,1e-05,1.88128]
[1779331576022,48.61,77968.16,0.0,-0.98808,1e-05,1.88696]
[1779331581056,48.61,77965.32,0.0,-0.98811,1e-05,1.88279]
[1779331588106,48.61,77964.78,0.0,-0.98812,1e-05,1.882]
[1779331596162,48.61,77965.3,0.0,-0.98812,1e-05,1.88094]
[1779331600194,48.61,77959.59,0.0,-0.98818,1e-05,1.87259]
[1779331601200,48.61,77948.47,0.0,-0.9883,1e-05,1.85643]
[1779331602209,48.61,77940.37,0.0,-0.98838,1e-05,1.84472]
[1779331604222,48.61,77936.92,0.0,-0.98842,1e-05,1.83976]
[1779331606237,48.61,77936.37,0.0,-0.98842,1e-05,1.83896]
[1779331611271,48.61,77935.81,0.0,-0.98843,1e-05,1.83816]
[1779331612277,48.61,77929.17,0.0,-0.9885,1e-05,1.82863]
[1779331614291,48.61,77927.07,0.0,-0.98852,1e-05,1.82563]
[1779331619329,48.61,77932.5,0.0,-0.98846,1e-05,1.83341]
[1779331624362,48.61,77930.35,0.0,-0.98849,1e-05,1.83032]
[1779331629399,48.61,77931.79,0.0,-0.98847,1e-05,1.83239]
[1779331634432,48.61,77930.65,0.0,-0.98848,1e-05,1.83075]
[1779331639468,48.61,77930.92,0.0,-0.98848,1e-05,1.83114]
[1779331644503,48.61,77927.79,0.0,-0.98851,1e-05,1.82666]
[1779331647527,48.61,77925.56,0.0,-0.98853,1e-05,1.82347]
[1779331653567,48.61,77927.52,0.0,-0.98853,1e-05,1.82449]
[1779331658604,48.61,77928.0,0.0,-0.98852,1e-05,1.82517]
[1779331664644,48.61,77925.85,0.0,-0.98854,1e-05,1.8221]
[1779331669678,48.61,77921.15,0.0,-0.98859,1e-05,1.8154]
[1779331675724,48.61,77920.43,0.0,-0.9886,1e-05,1.81438]
[1779331681769,48.61,77920.61,0.0,-0.9886,1e-05,1.81463]
[1779331686801,48.61,77920.35,0.0,-0.9886,1e-05,1.81426]
[1779331693850,48.61,77920.99,0.0,-0.98859,1e-05,1.81517]
[1779331698886,48.61,77921.16,0.0,-0.98859,1e-05,1.81541]
[1779331703921,48.61,77919.6,0.0,-0.98861,1e-05,1.8132]
[1779331708956,48.61,77920.03,0.0,-0.9886,1e-05,1.81381]
[1779331710969,48.61,77914.11,0.0,-0.98866,1e-05,1.8054]
[1779331716006,48.61,77916.13,0.0,-0.98865,1e-05,1.80649]
[1779331721041,48.61,77915.67,0.0,-0.98866,1e-05,1.80584]
[1779331727082,48.61,77916.84,0.0,-0.98864,1e-05,1.8075]
[1779331732117,48.61,77917.14,0.0,-0.98864,1e-05,1.80792]
[1779331739900,48.61,77917.61,0.0,-0.98864,1e-05,1.80859]
[1779331745210,48.61,77917.58,0.0,-0.98864,1e-05,1.80855]
[1779331750244,48.61,77917.9,0.0,-0.98863,1e-05,1.809]
[1779331755280,48.61,77918.5,0.0,-0.98863,1e-05,1.80985]
[1779331760320,48.61,77917.97,0.0,-0.98863,1e-05,1.8091]
[1779331765354,48.61,77920.11,0.0,-0.98861,1e-05,1.81214]
[1779331770389,48.61,77919.32,0.0,-0.98862,1e-05,1.81102]
[1779331776431,48.61,77919.48,0.0,-0.98863,1e-05,1.80946]
[1779331781471,48.61,77919.09,0.0,-0.98863,1e-05,1.80891]
[1779331786502,48.61,77919.06,0.0,-0.98863,1e-05,1.80887]
[1779331791536,48.61,77919.03,0.0,-0.98863,1e-05,1.80883]
[1779331796573,48.61,77919.01,0.0,-0.98863,1e-05,1.8088]
[1779331801607,48.61,77916.65,0.0,-0.98866,1e-05,1.80545]
[1779331806641,48.61,77917.26,0.0,-0.98865,1e-05,1.80631]
[1779331811676,48.61,77915.14,0.0,-0.98867,1e-05,1.80331]
[1779331816711,48.61,77915.33,0.0,-0.98867,1e-05,1.80358]
[1779331823761,48.61,77917.07,0.0,-0.98865,1e-05,1.80604]
[1779331828796,48.61,77918.16,0.0,-0.98864,1e-05,1.80759]
[1779331833832,48.61,77917.98,0.0,-0.98865,1e-05,1.80556]
[1779331840881,48.61,77917.97,0.0,-0.98865,1e-05,1.80554]
[1779331848937,48.61,77918.22,0.0,-0.98865,1e-05,1.8059]
[1779331853977,48.61,77919.18,0.0,-0.98864,1e-05,1.80726]
[1779331855986,48.61,77928.66,0.0,-0.98855,1e-05,1.82075]
[1779331856993,48.61,77934.31,0.0,-0.98849,1e-05,1.82883]
[1779331862034,48.61,77935.19,0.0,-0.98848,1e-05,1.83009]
[1779331867070,48.61,77938.35,0.0,-0.98845,1e-05,1.83462]
[1779331874119,48.61,77937.8,0.0,-0.98845,1e-05,1.83383]
[1779331880162,48.61,77936.33,0.0,-0.98847,1e-05,1.83172]
[1779331886203,48.61,77935.63,0.0,-0.98848,1e-05,1.83072]
[1779331887211,48.61,77944.7,0.0,-0.98838,1e-05,1.84376]
[1779331888217,48.61,77947.23,0.0,-0.98836,1e-05,1.84741]
[1779331890234,48.61,77949.13,0.0,-0.98834,1e-05,1.85015]
[1779331895267,48.61,77947.82,0.0,-0.98836,1e-05,1.84645]
[1779331897280,48.61,77954.74,0.0,-0.98829,1e-05,1.85646]
[1779331898287,48.61,77955.91,0.0,-0.98828,1e-05,1.85816]
[1779331903324,48.61,77954.95,0.0,-0.98829,1e-05,1.85677]
[1779331905337,48.61,77963.84,0.0,-0.9882,1e-05,1.86969]
[1779331910373,48.61,77962.18,0.0,-0.98821,1e-05,1.86727]
[1779331916415,48.61,77960.58,0.0,-0.98823,1e-05,1.86494]
[1779331921449,48.61,77959.39,0.0,-0.98824,1e-05,1.86321]
[1779331926485,48.61,77950.63,0.0,-0.98833,1e-05,1.85051]
[1779331927491,48.61,77948.87,0.0,-0.98835,1e-05,1.84797]
[1779331932528,48.61,77950.67,0.0,-0.98833,1e-05,1.85057]
[1779331937565,48.61,77950.3,0.0,-0.98834,1e-05,1.85003]
[1779331939577,48.61,77946.9,0.0,-0.98837,1e-05,1.84512]
[1779331944613,48.61,77948.73,0.0,-0.98835,1e-05,1.84777]
[1779331949647,48.61,77950.02,0.0,-0.98834,1e-05,1.84963]
[1779331954691,48.61,77949.29,0.0,-0.98836,1e-05,1.84677]
[1779331959726,48.61,77952.08,0.0,-0.98833,1e-05,1.8508]
[1779331964764,48.61,77951.52,0.0,-0.98833,1e-05,1.84999]
[1779331971547,48.61,77952.23,0.0,-0.98833,1e-05,1.85102]
[1779331976847,48.61,77955.35,0.0,-0.98829,1e-05,1.85553]
[1779331981882,48.61,77953.88,0.0,-0.98831,1e-05,1.8534]
[1779331986916,48.61,77952.97,0.0,-0.98832,1e-05,1.85209]
[1779331991952,48.61,77952.91,0.0,-0.98832,1e-05,1.852]
[1779331999002,48.61,77947.97,0.0,-0.98837,1e-05,1.84486]
[1779332004037,48.61,77947.71,0.0,-0.98837,1e-05,1.84449]
[1779332009073,48.61,77949.15,0.0,-0.98836,1e-05,1.84657]
[1779332014108,48.61,77953.73,0.0,-0.98832,1e-05,1.85138]
[1779332019146,48.61,77958.29,0.0,-0.98828,1e-05,1.85798]
[1779332030220,48.61,77959.02,0.0,-0.98827,1e-05,1.85904]
[1779332037269,48.61,77957.71,0.0,-0.98828,1e-05,1.85714]
[1779332042304,48.61,77957.82,0.0,-0.98828,1e-05,1.8573]
[1779332047338,48.61,77955.33,0.0,-0.98831,1e-05,1.85369]
[1779332053381,48.61,77955.72,0.0,-0.9883,1e-05,1.85426]
[1779332058416,48.61,77954.67,0.0,-0.98831,1e-05,1.85274]
[1779332063450,48.61,77951.99,0.0,-0.98834,1e-05,1.84886]
[1779332068486,48.61,77947.89,0.0,-0.98838,1e-05,1.84294]
[1779332070501,48.61,77936.82,0.0,-0.9885,1e-05,1.82704]
[1779332071507,48.61,77935.08,0.0,-0.98852,1e-05,1.82276]
[1779332076542,48.61,77936.5,0.0,-0.98851,1e-05,1.82479]
[1779332081578,48.61,77937.45,0.0,-0.9885,1e-05,1.82615]
[1779332086627,48.61,77933.55,0.0,-0.98854,1e-05,1.82058]
[1779332087634,48.61,77910.34,0.0,-0.98877,1e-05,1.78768]
[1779332088641,48.61,77904.57,0.0,-0.98883,1e-05,1.77957]
[1779332092669,48.61,77910.28,0.0,-0.98878,1e-05,1.78759]
[1779332097703,48.61,77905.48,0.0,-0.98882,1e-05,1.78085]
[1779332105760,48.61,77905.53,0.0,-0.98882,1e-05,1.78092]
[1779332107773,48.61,77915.38,0.0,-0.98872,1e-05,1.79478]
[1779332110522,48.61,77916.68,0.0,-0.98871,1e-05,1.79662]
[1779332116839,48.61,77917.85,0.0,-0.9887,1e-05,1.79827]
[1779332121873,48.61,77917.64,0.0,-0.9887,1e-05,1.79797]
[1779332126907,48.61,77919.11,0.0,-0.98869,1e-05,1.80005]
[1779332131942,48.61,77923.42,0.0,-0.98865,1e-05,1.80438]
[1779332136979,48.61,77920.96,0.0,-0.98868,1e-05,1.80089]
[1779332140740,48.61,77929.67,0.0,-0.98859,1e-05,1.81326]
[1779332142020,48.61,77930.86,0.0,-0.98858,1e-05,1.81495]
[1779332147054,48.61,77928.32,0.0,-0.9886,1e-05,1.81134]
[1779332152088,48.61,77927.17,0.0,-0.98862,1e-05,1.8097]
[1779332157123,48.61,77921.6,0.0,-0.98867,1e-05,1.8018]
[1779332162159,48.61,77918.1,0.0,-0.98871,1e-05,1.79685]
[1779332167194,48.61,77924.39,0.0,-0.98864,1e-05,1.80575]
[1779332168201,48.61,77924.83,0.0,-0.98864,1e-05,1.80638]
[1779332173235,48.61,77925.03,0.0,-0.98864,1e-05,1.80666]
[1779332176257,48.61,77918.48,0.0,-0.9887,1e-05,1.79739]
[1779332177263,48.61,77917.63,0.0,-0.98871,1e-05,1.79619]
[1779332183306,48.61,77919.28,0.0,-0.9887,1e-05,1.79852]
[1779332188342,48.61,77918.83,0.0,-0.9887,1e-05,1.79788]
[1779332193375,48.61,77919.2,0.0,-0.98871,1e-05,1.79663]
[1779332198411,48.61,77919.55,0.0,-0.9887,1e-05,1.79712]
[1779332203447,48.61,77913.2,0.0,-0.98877,1e-05,1.78817]
[1779332204454,48.61,77908.55,0.0,-0.98881,1e-05,1.78163]
[1779332205460,48.61,77909.62,0.0,-0.9888,1e-05,1.78313]
[1779332209488,48.61,77904.17,0.0,-0.98886,1e-05,1.77549]
[1779332214524,48.61,77908.1,0.0,-0.98882,1e-05,1.781]
[1779332219559,48.61,77911.9,0.0,-0.98878,1e-05,1.78634]
[1779332224593,48.61,77913.02,0.0,-0.98877,1e-05,1.78791]
[1779332229631,48.61,77920.15,0.0,-0.9887,1e-05,1.79797]
[1779332231643,48.61,77920.79,0.0,-0.98869,1e-05,1.79888]
[1779332235670,48.61,77928.06,0.0,-0.98862,1e-05,1.80918]
[1779332236679,48.61,77929.73,0.0,-0.9886,1e-05,1.81156]
[1779332241713,48.61,77925.46,0.0,-0.98864,1e-05,1.80549]
[1779332246749,48.61,77925.97,0.0,-0.98864,1e-05,1.80622]
[1779332251784,48.61,77925.42,0.0,-0.98866,1e-05,1.80366]
[1779332256824,48.61,77926.29,0.0,-0.98865,1e-05,1.80489]
[1779332261853,48.61,77925.29,0.0,-0.98866,1e-05,1.80347]
[1779332266890,48.61,77924.2,0.0,-0.98867,1e-05,1.80193]
[1779332271923,48.61,77923.74,0.0,-0.98867,1e-05,1.80128]
[1779332279979,48.61,77924.57,0.0,-0.98866,1e-05,1.80245]
[1779332285016,48.61,77922.84,0.0,-0.98868,1e-05,1.8]
[1779332290051,48.61,77919.79,0.0,-0.98871,1e-05,1.79569]
[1779332295085,48.61,77920.7,0.0,-0.9887,1e-05,1.79698]
[1779332301127,48.61,77921.06,0.0,-0.9887,1e-05,1.79748]
[1779332306163,48.61,77921.41,0.0,-0.9887,1e-05,1.79798]
[1779332311206,48.61,77921.23,0.0,-0.98871,1e-05,1.79595]
[1779332316239,48.61,77922.5,0.0,-0.9887,1e-05,1.79774]
[1779332321275,48.61,77922.51,0.0,-0.9887,1e-05,1.79776]
[1779332332353,48.61,77921.98,0.0,-0.9887,1e-05,1.79701]
[1779332337387,48.61,77922.07,0.0,-0.9887,1e-05,1.79714]
[1779332342423,48.61,77921.64,0.0,-0.9887,1e-05,1.79653]
[1779332347458,48.61,77922.95,0.0,-0.98869,1e-05,1.79838]
[1779332355245,48.61,77922.49,0.0,-0.9887,1e-05,1.79773]
[1779332360550,48.61,77922.6,0.0,-0.98869,1e-05,1.79789]
[1779332365583,48.61,77918.54,0.0,-0.98874,1e-05,1.79215]
[1779332371626,48.61,77918.0,0.0,-0.98875,1e-05,1.78962]
[1779332376661,48.61,77919.09,0.0,-0.98874,1e-05,1.79116]
[1779332381696,48.61,77919.32,0.0,-0.98874,1e-05,1.79148]
[1779332385724,48.61,77913.78,0.0,-0.98879,1e-05,1.78368]
[1779332390759,48.61,77916.87,0.0,-0.98876,1e-05,1.78803]
[1779332395801,48.61,77912.47,0.0,-0.98881,1e-05,1.78184]
[1779332397807,48.61,77906.7,0.0,-0.98886,1e-05,1.77375]
[1779332398815,48.61,77903.44,0.0,-0.9889,1e-05,1.7692]
[1779332402844,48.61,77902.16,0.0,-0.98891,1e-05,1.76741]
[1779332407877,48.61,77898.54,0.0,-0.98895,1e-05,1.76237]
[1779332412912,48.61,77896.74,0.0,-0.98896,1e-05,1.75986]
[1779332417948,48.61,77895.02,0.0,-0.98898,1e-05,1.75747]
[1779332423989,48.61,77895.64,0.0,-0.98897,1e-05,1.75833]
[1779332426003,48.61,77904.44,0.0,-0.98889,1e-05,1.77059]
[1779332430034,48.61,77911.14,0.0,-0.98882,1e-05,1.77997]
[1779332435069,48.61,77911.99,0.0,-0.98882,1e-05,1.7794]
[1779332440105,48.61,77913.84,0.0,-0.9888,1e-05,1.782]
[1779332445879,48.61,77920.64,0.0,-0.98874,1e-05,1.79157]
[1779332451183,48.61,77921.23,0.0,-0.98873,1e-05,1.7924]
[1779332456217,48.61,77917.65,0.0,-0.98877,1e-05,1.78736]
[1779332461251,48.61,77914.12,0.0,-0.9888,1e-05,1.78239]
[1779332463266,48.61,77900.4,0.0,-0.98894,1e-05,1.7632]
[1779332464277,48.61,77895.43,0.0,-0.98899,1e-05,1.75629]
[1779332466019,48.61,77897.47,0.0,-0.98897,1e-05,1.75913]
[1779332472329,48.61,77897.49,0.0,-0.98897,1e-05,1.75915]
[1779332477365,48.61,77896.83,0.0,-0.98897,1e-05,1.75824]
[1779332482400,48.61,77897.0,0.0,-0.98897,1e-05,1.75847]
[1779332487434,48.61,77896.36,0.0,-0.98898,1e-05,1.75758]
[1779332492470,48.61,77896.02,0.0,-0.98899,1e-05,1.75536]
[1779332497505,48.61,77897.11,0.0,-0.98898,1e-05,1.75688]
[1779332502539,48.61,77898.62,0.0,-0.98897,1e-05,1.75897]
[1779332506567,48.61,77905.86,0.0,-0.98889,1e-05,1.76906]
[1779332511604,48.61,77908.94,0.0,-0.98886,1e-05,1.77337]
[1779332516637,48.61,77912.13,0.0,-0.98883,1e-05,1.77783]
[1779332521673,48.61,77912.48,0.0,-0.98883,1e-05,1.77832]
[1779332526708,48.61,77913.72,0.0,-0.98882,1e-05,1.78006]
[1779332533756,48.61,77915.39,0.0,-0.9888,1e-05,1.78241]
[1779332538792,48.61,77916.93,0.0,-0.98878,1e-05,1.78457]
[1779332540806,48.61,77925.84,0.0,-0.98869,1e-05,1.79714]
[1779332541813,48.61,77927.61,0.0,-0.98868,1e-05,1.79964]
[1779332546847,48.61,77926.93,0.0,-0.98868,1e-05,1.79868]
[1779332551883,48.61,77926.96,0.0,-0.98869,1e-05,1.79695]
[1779332557925,48.61,77926.21,0.0,-0.9887,1e-05,1.79588]
[1779332561952,48.61,77903.05,0.0,-0.98893,1e-05,1.76339]
[1779332562960,48.61,77900.69,0.0,-0.98896,1e-05,1.7601]
[1779332566989,48.61,77907.01,0.0,-0.98889,1e-05,1.76891]
[1779332567994,48.61,77908.07,0.0,-0.98888,1e-05,1.77039]
[1779332575043,48.61,77910.06,0.0,-0.98886,1e-05,1.77317]
[1779332580082,48.61,77912.84,0.0,-0.98884,1e-05,1.77707]
[1779332582094,48.61,77918.58,0.0,-0.98878,1e-05,1.78513]
[1779332583100,48.61,77921.66,0.0,-0.98875,1e-05,1.78946]
[1779332585114,48.61,77926.36,0.0,-0.9887,1e-05,1.7961]
[1779332590150,48.61,77925.46,0.0,-0.98871,1e-05,1.79482]
[1779332596190,48.61,77924.96,0.0,-0.98871,1e-05,1.79412]
[1779332601226,48.61,77924.71,0.0,-0.98872,1e-05,1.79377]
[1779332606260,48.61,77923.47,0.0,-0.98873,1e-05,1.79202]
[1779332611297,48.61,77923.1,0.0,-0.98874,1e-05,1.78972]
[1779332616337,48.61,77924.17,0.0,-0.98873,1e-05,1.79123]
[1779332621373,48.61,77924.89,0.0,-0.98873,1e-05,1.79224]
[1779332627416,48.61,77920.9,0.0,-0.98877,1e-05,1.78662]
[1779332632451,48.61,77919.97,0.0,-0.98877,1e-05,1.78531]
[1779332638493,48.61,77918.43,0.0,-0.98879,1e-05,1.78315]
[1779332643528,48.61,77919.17,0.0,-0.98878,1e-05,1.78419]
[1779332648562,48.61,77919.88,0.0,-0.98878,1e-05,1.78519]
[1779332653598,48.61,77917.75,0.0,-0.9888,1e-05,1.78219]
[1779332659639,48.61,77916.47,0.0,-0.98881,1e-05,1.78039]
[1779332667696,48.61,77912.03,0.0,-0.98885,1e-05,1.77417]
[1779332672731,48.61,77911.11,0.0,-0.98887,1e-05,1.77112]
[1779332678774,48.61,77909.7,0.0,-0.98889,1e-05,1.76915]
[1779332683810,48.61,77909.04,0.0,-0.98889,1e-05,1.76823]
[1779332690640,48.61,77911.66,0.0,-0.98887,1e-05,1.77189]
[1779332693881,48.61,77900.93,0.0,-0.98897,1e-05,1.75693]
[1779332695897,48.61,77894.07,0.0,-0.98904,1e-05,1.74742]
[1779332696913,48.61,77888.94,0.0,-0.98909,1e-05,1.74034]
[1779332701936,48.61,77886.75,0.0,-0.98911,1e-05,1.73732]
[1779332710792,48.61,77889.3,0.0,-0.98909,1e-05,1.74083]
[1779332716030,48.61,77889.3,0.0,-0.98909,1e-05,1.74083]
[1779332719055,48.61,77894.86,0.0,-0.98903,1e-05,1.74851]
[1779332725097,48.61,77899.37,0.0,-0.98899,1e-05,1.75476]
[1779332730131,48.61,77898.39,0.0,-0.989,1e-05,1.75341]
[1779332736176,48.61,77898.72,0.0,-0.98901,1e-05,1.75211]
[1779332742220,48.61,77900.06,0.0,-0.98899,1e-05,1.75397]
[1779332747253,48.61,77903.97,0.0,-0.98896,1e-05,1.75941]
[1779332752288,48.61,77904.45,0.0,-0.98895,1e-05,1.76007]
[1779332759338,48.61,77904.37,0.0,-0.98895,1e-05,1.75996]
[1779332764374,48.61,77905.07,0.0,-0.98894,1e-05,1.76094]
[1779332769407,48.61,77904.31,0.0,-0.98895,1e-05,1.75988]
[1779332781290,48.61,77904.11,0.0,-0.98895,1e-05,1.7596]
[1779332788541,48.61,77903.89,0.0,-0.98896,1e-05,1.75929]
[1779332801443,48.61,77903.37,0.0,-0.98897,1e-05,1.75682]
[1779332802646,48.61,77926.44,0.0,-0.98874,1e-05,1.78911]
[1779332803653,48.61,77936.33,0.0,-0.98864,1e-05,1.8031]
[1779332804660,48.61,77943.54,0.0,-0.98857,1e-05,1.81335]
[1779332805668,48.61,77943.1,0.0,-0.98857,1e-05,1.81272]
[1779332807681,48.61,77935.78,0.0,-0.98865,1e-05,1.80232]
[1779332811504,48.61,77930.29,0.0,-0.9887,1e-05,1.79454]
[1779332817753,48.61,77930.91,0.0,-0.9887,1e-05,1.79542]
[1779332824802,48.61,77934.22,0.0,-0.98866,1e-05,1.8001]
[1779332829842,48.61,77934.03,0.0,-0.98867,1e-05,1.79984]
[1779332834881,48.61,77930.78,0.0,-0.9887,1e-05,1.79524]
[1779332839911,48.61,77927.87,0.0,-0.98873,1e-05,1.79113]
[1779332844947,48.61,77924.33,0.0,-0.98876,1e-05,1.78614]
[1779332849982,48.61,77924.77,0.0,-0.98876,1e-05,1.78676]
[1779332855017,48.61,77925.52,0.0,-0.98876,1e-05,1.78604]
[1779332860051,48.61,77925.42,0.0,-0.98876,1e-05,1.7859]
[1779332867101,48.61,77926.79,0.0,-0.98875,1e-05,1.78783]
[1779332872135,48.61,77923.67,0.0,-0.98878,1e-05,1.78344]
[1779332877171,48.61,77920.86,0.0,-0.98881,1e-05,1.77949]
[1779332878178,48.61,77909.19,0.0,-0.98893,1e-05,1.76316]
[1779332880192,48.61,77903.26,0.0,-0.98898,1e-05,1.75491]
[1779332885227,48.61,77901.85,0.0,-0.989,1e-05,1.75296]
[1779332891270,48.61,77900.96,0.0,-0.98901,1e-05,1.75172]
[1779332895298,48.61,77895.24,0.0,-0.98906,1e-05,1.74381]
[1779332899326,48.61,77885.74,0.0,-0.98916,1e-05,1.73072]
[1779332904362,48.61,77884.98,0.0,-0.98916,1e-05,1.72968]
[1779332909397,48.61,77882.21,0.0,-0.98919,1e-05,1.72588]
[1779332911416,48.61,77875.9,0.0,-0.98926,1e-05,1.71553]
[1779332912422,48.61,77865.81,0.0,-0.98936,1e-05,1.70181]
[1779332917458,48.61,77867.04,0.0,-0.98935,1e-05,1.70348]
[1779332923501,48.61,77870.76,0.0,-0.98931,1e-05,1.70853]
[1779332928536,48.61,77873.91,0.0,-0.98928,1e-05,1.71282]
[1779332933572,48.61,77876.63,0.0,-0.98925,1e-05,1.71652]
[1779332938607,48.61,77879.74,0.0,-0.98922,1e-05,1.72077]
[1779332943659,48.61,77877.85,0.0,-0.98924,1e-05,1.71819]
[1779332948694,48.61,77878.73,0.0,-0.98923,1e-05,1.71939]
[1779332953729,48.61,77878.34,0.0,-0.98924,1e-05,1.71886]
[1779332956751,48.61,77883.69,0.0,-0.98919,1e-05,1.72618]
[1779332960779,48.61,77886.74,0.0,-0.98916,1e-05,1.73036]
[1779332966823,48.61,77888.83,0.0,-0.98914,1e-05,1.73323]
[1779332972643,48.61,77888.1,0.0,-0.98915,1e-05,1.73049]
[1779332977898,48.61,77887.7,0.0,-0.98916,1e-05,1.72995]
[1779332982933,48.61,77890.17,0.0,-0.98913,1e-05,1.73334]
[1779332989993,48.61,77890.09,0.0,-0.98913,1e-05,1.73323]
[1779332992002,48.61,77901.55,0.0,-0.98902,1e-05,1.74904]
[1779332993010,48.61,77905.2,0.0,-0.98899,1e-05,1.75411]
[1779332998048,48.61,77905.58,0.0,-0.98898,1e-05,1.75463]
[1779333003088,48.61,77904.54,0.0,-0.98899,1e-05,1.75319]
[1779333008117,48.61,77906.72,0.0,-0.98897,1e-05,1.75622]
[1779333013151,48.61,77905.67,0.0,-0.98898,1e-05,1.75476]
[1779333018186,48.61,77902.52,0.0,-0.98901,1e-05,1.75039]
[1779333026241,48.61,77902.35,0.0,-0.98901,1e-05,1.75015]
[1779333031278,48.61,77898.11,0.0,-0.98907,1e-05,1.74254]
[1779333036312,48.61,77896.78,0.0,-0.98908,1e-05,1.7407]
[1779333042355,48.61,77898.74,0.0,-0.98906,1e-05,1.74341]
[1779333048397,48.61,77899.47,0.0,-0.98905,1e-05,1.74442]
[1779333053432,48.61,77899.85,0.0,-0.98905,1e-05,1.74494]
[1779333058466,48.61,77899.7,0.0,-0.98905,1e-05,1.74474]
[1779333063501,48.61,77901.0,0.0,-0.98904,1e-05,1.74654]
[1779333069543,48.61,77902.17,0.0,-0.98903,1e-05,1.74815]
[1779333077600,48.61,77902.09,0.0,-0.98903,1e-05,1.74804]
[1779333084649,48.61,77902.01,0.0,-0.98903,1e-05,1.74793]
[1779333091697,48.61,77902.02,0.0,-0.98904,1e-05,1.7462]
[1779333096732,48.61,77901.78,0.0,-0.98904,1e-05,1.74587]
[1779333101768,48.61,77901.75,0.0,-0.98904,1e-05,1.74583]
[1779333109605,48.61,77901.87,0.0,-0.98904,1e-05,1.74599]
[1779333115865,48.61,77902.28,0.0,-0.98904,1e-05,1.74656]
[1779333120900,48.61,77901.86,0.0,-0.98904,1e-05,1.74598]
[1779333125942,48.61,77901.46,0.0,-0.98904,1e-05,1.74543]
[1779333130976,48.61,77901.11,0.0,-0.98905,1e-05,1.74494]
[1779333136021,48.61,77901.62,0.0,-0.98904,1e-05,1.74565]
[1779333141052,48.61,77903.68,0.0,-0.98902,1e-05,1.7485]
[1779333146089,48.61,77903.55,0.0,-0.98902,1e-05,1.74832]
[1779333154146,48.61,77905.44,0.0,-0.98902,1e-05,1.74919]
[1779333159180,48.61,77904.71,0.0,-0.98902,1e-05,1.74818]
[1779333164214,48.61,77905.06,0.0,-0.98902,1e-05,1.74866]
[1779333169250,48.61,77910.1,0.0,-0.98897,1e-05,1.75565]
[1779333171264,48.61,77920.0,0.0,-0.98887,1e-05,1.76946]
[1779333172272,48.61,77921.21,0.0,-0.98886,1e-05,1.77115]
[1779333177306,48.61,77923.65,0.0,-0.98883,1e-05,1.77457]
[1779333182341,48.61,77925.31,0.0,-0.98882,1e-05,1.77689]
[1779333187376,48.61,77927.27,0.0,-0.9888,1e-05,1.77964]
[1779333192411,48.61,77931.7,0.0,-0.98875,1e-05,1.78588]
[1779333197446,48.61,77932.68,0.0,-0.98874,1e-05,1.78726]
[1779333203493,48.61,77933.94,0.0,-0.98873,1e-05,1.78904]
[1779333208522,48.61,77932.04,0.0,-0.98875,1e-05,1.78636]
[1779333213558,48.61,77932.65,0.0,-0.98876,1e-05,1.78544]
[1779333218593,48.61,77933.03,0.0,-0.98875,1e-05,1.78598]
[1779333224635,48.61,77932.67,0.0,-0.98876,1e-05,1.78547]
[1779333229669,48.61,77930.44,0.0,-0.98878,1e-05,1.78233]
[1779333231684,48.61,77924.73,0.0,-0.98883,1e-05,1.77431]
[1779333234705,48.61,77912.16,0.0,-0.98896,1e-05,1.75676]
[1779333235712,48.61,77905.27,0.0,-0.98903,1e-05,1.7472]
[1779333240748,48.61,77903.07,0.0,-0.98905,1e-05,1.74416]
[1779333245781,48.61,77900.64,0.0,-0.98907,1e-05,1.7408]
[1779333250816,48.61,77898.13,0.0,-0.9891,1e-05,1.73734]
[1779333255852,48.61,77896.67,0.0,-0.98911,1e-05,1.73533]
[1779333260887,48.61,77893.47,0.0,-0.98914,1e-05,1.73093]
[1779333265925,48.61,77891.82,0.0,-0.98916,1e-05,1.72866]
[1779333270959,48.61,77889.45,0.0,-0.98918,1e-05,1.72541]
[1779333275997,48.61,77885.97,0.0,-0.98923,1e-05,1.71891]
[1779333281030,48.61,77885.96,0.0,-0.98923,1e-05,1.7189]
[1779333286065,48.61,77885.78,0.0,-0.98923,1e-05,1.71866]
[1779333291100,48.61,77885.32,0.0,-0.98923,1e-05,1.71803]
[1779333298150,48.61,77886.04,0.0,-0.98923,1e-05,1.71901]
[1779333305198,48.61,77885.68,0.0,-0.98923,1e-05,1.71852]
[1779333308219,48.61,77879.92,0.0,-0.98929,1e-05,1.71066]
[1779333313255,48.61,77879.78,0.0,-0.98929,1e-05,1.71047]
[1779333320086,48.61,77880.4,0.0,-0.98928,1e-05,1.71132]
[1779333325339,48.61,77881.46,0.0,-0.98927,1e-05,1.71276]
[1779333332387,48.61,77882.52,0.0,-0.98927,1e-05,1.71248]
[1779333337423,48.61,77882.59,0.0,-0.98927,1e-05,1.71257]
[1779333342462,48.61,77882.48,0.0,-0.98927,1e-05,1.71242]
[1779333348502,48.61,77883.98,0.0,-0.98926,1e-05,1.71447]
[1779333355552,48.61,77883.19,0.0,-0.98926,1e-05,1.71339]
[1779333361593,48.61,77883.11,0.0,-0.98926,1e-05,1.71328]
[1779333366628,48.61,77884.38,0.0,-0.98925,1e-05,1.71502]
[1779333371663,48.61,77887.47,0.0,-0.98922,1e-05,1.71924]
[1779333375693,48.61,77878.46,0.0,-0.98931,1e-05,1.70695]
[1779333380728,48.61,77876.14,0.0,-0.98933,1e-05,1.7038]
[1779333385763,48.61,77879.31,0.0,-0.9893,1e-05,1.70811]
[1779333390797,48.61,77879.86,0.0,-0.9893,1e-05,1.70886]
[1779333395832,48.61,77880.02,0.0,-0.9893,1e-05,1.70735]
[1779333400867,48.61,77877.7,0.0,-0.98933,1e-05,1.7042]
[1779333405903,48.61,77878.25,0.0,-0.98932,1e-05,1.70495]
[1779333406910,48.61,77869.52,0.0,-0.98941,1e-05,1.69312]
[1779333407916,48.61,77864.28,0.0,-0.98946,1e-05,1.68606]
[1779333414966,48.61,77863.96,0.0,-0.98946,1e-05,1.68563]
[1779333420001,48.61,77864.13,0.0,-0.98946,1e-05,1.68586]
[1779333425037,48.61,77865.41,0.0,-0.98944,1e-05,1.68758]
[1779333430861,48.61,77865.89,0.0,-0.98944,1e-05,1.68823]
[1779333436112,48.61,77867.88,0.0,-0.98942,1e-05,1.69091]
[1779333443162,48.61,77867.35,0.0,-0.98943,1e-05,1.69019]
[1779333448212,48.61,77867.96,0.0,-0.98942,1e-05,1.69102]
[1779333451001,48.61,77859.95,0.0,-0.98951,1e-05,1.67854]
[1779333456267,48.61,77861.7,0.0,-0.98949,1e-05,1.68088]
[1779333461302,48.61,77862.65,0.0,-0.98948,1e-05,1.68216]
[1779333466338,48.61,77853.49,0.0,-0.98957,1e-05,1.66989]
[1779333467344,48.61,77851.58,0.0,-0.98959,1e-05,1.66734]
[1779333472378,48.61,77852.93,0.0,-0.98957,1e-05,1.66914]
[1779333478421,48.61,77852.97,0.0,-0.98957,1e-05,1.66919]
[1779333483455,48.61,77857.13,0.0,-0.98953,1e-05,1.67476]
[1779333488490,48.61,77858.09,0.0,-0.98952,1e-05,1.67604]
[1779333494532,48.61,77858.67,0.0,-0.98952,1e-05,1.67682]
[1779333499568,48.61,77862.06,0.0,-0.98949,1e-05,1.68137]
[1779333504602,48.61,77861.37,0.0,-0.98949,1e-05,1.68044]
[1779333509638,48.61,77861.61,0.0,-0.98949,1e-05,1.68076]
[1779333514673,48.61,77862.19,0.0,-0.9895,1e-05,1.67984]
[1779333518701,48.61,77866.45,0.0,-0.98946,1e-05,1.68556]
[1779333523735,48.61,77867.94,0.0,-0.98944,1e-05,1.68757]
[1779333528771,48.61,77868.72,0.0,-0.98943,1e-05,1.68862]
[1779333532799,48.61,77874.16,0.0,-0.98938,1e-05,1.69597]
[1779333537833,48.61,77874.68,0.0,-0.98938,1e-05,1.69667]
[1779333542870,48.61,77879.52,0.0,-0.98933,1e-05,1.70323]
[1779333547903,48.61,77877.08,0.0,-0.98935,1e-05,1.69992]
[1779333550925,48.61,77883.8,0.0,-0.98929,1e-05,1.70905]
[1779333555960,48.61,77884.41,0.0,-0.98928,1e-05,1.70988]
[1779333561785,48.61,77883.99,0.0,-0.98929,1e-05,1.70931]
[1779333569052,48.61,77883.9,0.0,-0.98929,1e-05,1.70918]
[1779333574087,48.61,77883.06,0.0,-0.98931,1e-05,1.70632]
[1779333579121,48.61,77883.53,0.0,-0.9893,1e-05,1.70696]
[1779333584157,48.61,77884.67,0.0,-0.98929,1e-05,1.70851]
[1779333589192,48.61,77883.99,0.0,-0.9893,1e-05,1.70758]
[1779333594226,48.61,77886.67,0.0,-0.98927,1e-05,1.71123]
[1779333599262,48.61,77886.63,0.0,-0.98927,1e-05,1.71118]
[1779333605307,48.61,77890.43,0.0,-0.98924,1e-05,1.71636]
[1779333610349,48.61,77888.94,0.0,-0.98925,1e-05,1.71433]
[1779333615383,48.61,77887.85,0.0,-0.98926,1e-05,1.71284]
[1779333620418,48.61,77888.96,0.0,-0.98925,1e-05,1.71435]
[1779333626461,48.61,77890.26,0.0,-0.98924,1e-05,1.71613]
[1779333632278,48.61,77898.15,0.0,-0.98917,1e-05,1.72519]
[1779333634526,48.61,77903.13,0.0,-0.98912,1e-05,1.73203]
[1779333640562,48.61,77903.84,0.0,-0.98912,1e-05,1.73301]
[1779333645597,48.61,77905.69,0.0,-0.9891,1e-05,1.73556]
[1779333651639,48.61,77906.05,0.0,-0.98909,1e-05,1.73606]
[1779333655671,48.61,77912.02,0.0,-0.98904,1e-05,1.7443]
[1779333657681,48.61,77912.09,0.0,-0.98904,1e-05,1.7444]
[1779333662717,48.61,77916.9,0.0,-0.98899,1e-05,1.75107]
[1779333665738,48.61,77917.24,0.0,-0.98898,1e-05,1.75154]
[1779333670775,48.61,77919.48,0.0,-0.98896,1e-05,1.75465]
[1779333675809,48.61,77924.08,0.0,-0.98892,1e-05,1.76105]
[1779333677823,48.61,77926.63,0.0,-0.98889,1e-05,1.76461]
[1779333682857,48.61,77928.28,0.0,-0.98887,1e-05,1.76692]
[1779333687892,48.61,77932.88,0.0,-0.98883,1e-05,1.77336]
[1779333692928,48.61,77933.08,0.0,-0.98884,1e-05,1.77187]
[1779333697964,48.61,77937.06,0.0,-0.9888,1e-05,1.77745]
[1779333705016,48.61,77937.85,0.0,-0.98879,1e-05,1.77856]
[1779333710052,48.61,77939.32,0.0,-0.98878,1e-05,1.78063]
[1779333715085,48.61,77939.55,0.0,-0.98877,1e-05,1.78096]
[1779333719117,48.61,77942.94,0.0,-0.98874,1e-05,1.78573]
[1779333724151,48.61,77946.27,0.0,-0.98871,1e-05,1.79043]
[1779333729183,48.61,77946.78,0.0,-0.9887,1e-05,1.79115]
[1779333734222,48.61,77947.01,0.0,-0.9887,1e-05,1.79148]
[1779333739255,48.61,77951.97,0.0,-0.98865,1e-05,1.7985]
[1779333749325,48.61,77950.81,0.0,-0.98866,1e-05,1.79686]
[1779333756373,48.61,77951.0,0.0,-0.98867,1e-05,1.79534]
[1779333761408,48.61,77951.7,0.0,-0.98866,1e-05,1.79633]
[1779333769465,48.61,77953.52,0.0,-0.98864,1e-05,1.79891]
[1779333774500,48.61,77957.18,0.0,-0.98861,1e-05,1.80411]
[1779333780438,48.61,77957.29,0.0,-0.9886,1e-05,1.80427]
[1779333785576,48.61,77956.69,0.0,-0.98861,1e-05,1.80341]
[1779333790612,48.61,77958.81,0.0,-0.98859,1e-05,1.80643]
[1779333791620,48.61,77964.12,0.0,-0.98854,1e-05,1.814]
[1779333792629,48.61,77969.04,0.0,-0.98848,1e-05,1.82103]
[1779333793632,48.61,77969.94,0.0,-0.98848,1e-05,1.82232]
[1779333797666,48.61,77975.35,0.0,-0.98842,1e-05,1.83009]
[1779333799684,48.61,77976.98,0.0,-0.9884,1e-05,1.83244]
[1779333804714,48.61,77978.79,0.0,-0.98838,1e-05,1.83504]
[1779333809749,48.61,77977.62,0.0,-0.9884,1e-05,1.83336]
[1779333814784,48.61,77976.19,0.0,-0.98842,1e-05,1.82949]
[1779333819820,48.61,77968.0,0.0,-0.98851,1e-05,1.81774]
[1779333821832,48.61,77964.42,0.0,-0.98854,1e-05,1.81263]
[1779333827875,48.61,77962.72,0.0,-0.98856,1e-05,1.8102]
[1779333833918,48.61,77962.33,0.0,-0.98856,1e-05,1.80965]
[1779333834923,48.61,77951.13,0.0,-0.98868,1e-05,1.79374]
[1779333835930,48.61,77951.28,0.0,-0.98868,1e-05,1.79395]
[1779333840965,48.61,77951.68,0.0,-0.98867,1e-05,1.79452]
[1779333846001,48.61,77952.03,0.0,-0.98867,1e-05,1.79501]
[1779333851037,48.61,77952.69,0.0,-0.98866,1e-05,1.79595]
[1779333856072,48.61,77952.59,0.0,-0.98866,1e-05,1.79581]
[1779333861107,48.61,77951.95,0.0,-0.98867,1e-05,1.7949]
[1779333866142,48.61,77952.55,0.0,-0.98866,1e-05,1.79575]
[1779333872184,48.61,77953.45,0.0,-0.98867,1e-05,1.79524]
[1779333877219,48.61,77953.92,0.0,-0.98866,1e-05,1.7959]
[1779333882254,48.61,77954.95,0.0,-0.98865,1e-05,1.79736]
[1779333887288,48.61,77955.23,0.0,-0.98865,1e-05,1.79776]
[1779333892324,48.61,77955.52,0.0,-0.98864,1e-05,1.79817]
[1779333897359,48.61,77956.22,0.0,-0.98864,1e-05,1.79916]
[1779333902393,48.61,77952.73,0.0,-0.98867,1e-05,1.79422]
[1779333910451,48.61,77951.73,0.0,-0.98868,1e-05,1.7928]
[1779333912465,48.61,77957.36,0.0,-0.98863,1e-05,1.80078]
[1779333916497,48.61,77962.49,0.0,-0.98857,1e-05,1.80808]
[1779333921532,48.61,77960.39,0.0,-0.9886,1e-05,1.80509]
[1779333926567,48.61,77964.71,0.0,-0.98855,1e-05,1.81124]
[1779333931602,48.61,77963.44,0.0,-0.98857,1e-05,1.80764]
[1779333936638,48.61,77959.59,0.0,-0.98861,1e-05,1.80216]
[1779333941674,48.61,77959.18,0.0,-0.98862,1e-05,1.80158]
[1779333942679,48.61,77951.64,0.0,-0.98869,1e-05,1.79089]
[1779333943686,48.61,77950.73,0.0,-0.9887,1e-05,1.7896]
[1779333948721,48.61,77952.78,0.0,-0.98868,1e-05,1.7925]
[1779333953757,48.61,77954.92,0.0,-0.98866,1e-05,1.79553]
[1779333958792,48.61,77955.67,0.0,-0.98865,1e-05,1.7966]
[1779333963826,48.61,77956.1,0.0,-0.98865,1e-05,1.79721]
[1779333968862,48.61,77955.87,0.0,-0.98865,1e-05,1.79688]
[1779333973896,48.61,77955.68,0.0,-0.98865,1e-05,1.79661]
[1779333978953,48.61,77951.8,0.0,-0.98869,1e-05,1.79112]
[1779333985879,48.61,77947.85,0.0,-0.98873,1e-05,1.78554]
[1779333991043,48.61,77943.11,0.0,-0.98879,1e-05,1.77709]
[1779333996083,48.61,77945.62,0.0,-0.98877,1e-05,1.78062]
[1779334001116,48.61,77943.79,0.0,-0.98878,1e-05,1.77804]
[1779334006151,48.61,77941.73,0.0,-0.98881,1e-05,1.77515]
[1779334011187,48.61,77946.23,0.0,-0.98876,1e-05,1.78147]
[1779334017229,48.61,77946.67,0.0,-0.98876,1e-05,1.78209]
[1779334022264,48.61,77954.83,0.0,-0.98867,1e-05,1.79362]
[1779334027299,48.61,77958.55,0.0,-0.98864,1e-05,1.79889]
[1779334032333,48.61,77960.21,0.0,-0.98862,1e-05,1.80125]
[1779334037368,48.61,77963.0,0.0,-0.98859,1e-05,1.80522]
[1779334042403,48.61,77961.25,0.0,-0.98861,1e-05,1.80273]
[1779334047438,48.61,77961.91,0.0,-0.9886,1e-05,1.80367]
[1779334052474,48.61,77966.8,0.0,-0.98856,1e-05,1.80883]
[1779334057513,48.61,77966.45,0.0,-0.98857,1e-05,1.80833]
[1779334062543,48.61,77966.49,0.0,-0.98857,1e-05,1.80839]
[1779334067579,48.61,77971.75,0.0,-0.98851,1e-05,1.8159]
[1779334072614,48.61,77972.68,0.0,-0.9885,1e-05,1.81723]
[1779334079663,48.61,77975.04,0.0,-0.98848,1e-05,1.82061]
[1779334084697,48.61,77976.43,0.0,-0.98846,1e-05,1.8226]
[1779334089733,48.61,77975.39,0.0,-0.98847,1e-05,1.82111]
[1779334094769,48.61,77974.71,0.0,-0.98848,1e-05,1.82014]
[1779334099805,48.61,77972.04,0.0,-0.98851,1e-05,1.81632]
[1779334105846,48.61,77971.67,0.0,-0.98851,1e-05,1.81579]
[1779334110880,48.61,77971.08,0.0,-0.98852,1e-05,1.81494]
[1779334116806,48.61,77970.32,0.0,-0.98854,1e-05,1.81206]
[1779334121960,48.61,77964.65,0.0,-0.9886,1e-05,1.80397]
[1779334123973,48.61,77969.67,0.0,-0.98854,1e-05,1.81113]
[1779334124980,48.61,77966.63,0.0,-0.98858,1e-05,1.80679]
[1779334126876,48.61,77960.88,0.0,-0.98863,1e-05,1.79862]
[1779334132030,48.61,77959.43,0.0,-0.98865,1e-05,1.79656]
[1779334139083,48.61,77960.53,0.0,-0.98864,1e-05,1.79812]
[1779334144117,48.61,77966.03,0.0,-0.98858,1e-05,1.80594]
[1779334149153,48.61,77966.0,0.0,-0.98858,1e-05,1.8059]
[1779334154188,48.61,77965.92,0.0,-0.98858,1e-05,1.80578]
[1779334159226,48.61,77969.67,0.0,-0.98854,1e-05,1.81113]
[1779334161237,48.61,77970.63,0.0,-0.98853,1e-05,1.8125]
[1779334167157,48.61,77970.05,0.0,-0.98854,1e-05,1.81167]
[1779334172313,48.61,77969.75,0.0,-0.98855,1e-05,1.80944]
[1779334178355,48.61,77966.68,0.0,-0.98859,1e-05,1.80507]
[1779334185404,48.61,77966.72,0.0,-0.98859,1e-05,1.80513]
[1779334190439,48.61,77967.76,0.0,-0.98857,1e-05,1.80661]
[1779334197367,48.61,77964.79,0.0,-0.98861,1e-05,1.80238]
[1779334202533,48.61,77964.99,0.0,-0.9886,1e-05,1.80266]
[1779334205545,48.61,77958.61,0.0,-0.98867,1e-05,1.79361]
[1779334211588,48.61,77961.19,0.0,-0.98864,1e-05,1.79727]
[1779334217629,48.61,77962.03,0.0,-0.98863,1e-05,1.79846]
[1779334222665,48.61,77963.26,0.0,-0.98862,1e-05,1.80021]
[1779334228706,48.61,77963.11,0.0,-0.98862,1e-05,1.79999]
[1779334233742,48.61,77966.98,0.0,-0.98859,1e-05,1.8037]
[1779334238777,48.61,77963.45,0.0,-0.98863,1e-05,1.79868]
[1779334243813,48.61,77962.89,0.0,-0.98864,1e-05,1.79789]
[1779334249854,48.61,77964.46,0.0,-0.98862,1e-05,1.80012]
[1779334255895,48.61,77963.65,0.0,-0.98863,1e-05,1.79897]
[1779334260931,48.61,77960.98,0.0,-0.98865,1e-05,1.79518]
[1779334267875,48.61,77962.0,0.0,-0.98864,1e-05,1.79663]
[1779334273019,48.61,77959.19,0.0,-0.98867,1e-05,1.79264]
[1779334278053,48.61,77958.85,0.0,-0.98868,1e-05,1.79216]
[1779334283088,48.61,77958.69,0.0,-0.98868,1e-05,1.79194]
[1779334286110,48.61,77949.1,0.0,-0.98877,1e-05,1.7784]
[1779334287117,48.61,77943.25,0.0,-0.98883,1e-05,1.77019]
[1779334288124,48.61,77943.28,0.0,-0.98883,1e-05,1.77023]
[1779334293159,48.61,77944.72,0.0,-0.98883,1e-05,1.77047]
[1779334298194,48.61,77948.89,0.0,-0.98879,1e-05,1.77633]
[1779334303229,48.61,77948.35,0.0,-0.98879,1e-05,1.77557]
[1779334310277,48.61,77948.05,0.0,-0.9888,1e-05,1.77515]
[1779334316321,48.61,77949.14,0.0,-0.98879,1e-05,1.77668]
[1779334321361,48.61,77950.47,0.0,-0.98877,1e-05,1.77855]
[1779334326396,48.61,77950.91,0.0,-0.98877,1e-05,1.77917]
[1779334331431,48.61,77950.67,0.0,-0.98877,1e-05,1.77883]
[1779334336465,48.61,77951.96,0.0,-0.98876,1e-05,1.78065]
[1779334341501,48.61,77952.7,0.0,-0.98875,1e-05,1.78169]
[1779334348436,48.61,77952.67,0.0,-0.98875,1e-05,1.78165]
[1779334353585,48.61,77952.63,0.0,-0.98876,1e-05,1.77981]
[1779334358619,48.61,77951.65,0.0,-0.98877,1e-05,1.77843]
[1779334363656,48.61,77952.39,0.0,-0.98876,1e-05,1.77948]
[1779334368691,48.61,77949.76,0.0,-0.98879,1e-05,1.77578]
[1779334374732,48.61,77950.66,0.0,-0.98878,1e-05,1.77704]
[1779334379767,48.61,77953.62,0.0,-0.98875,1e-05,1.78121]
[1779334384805,48.61,77953.43,0.0,-0.98875,1e-05,1.78094]
[1779334393868,48.61,77954.83,0.0,-0.98874,1e-05,1.78291]
[1779334398900,48.61,77953.96,0.0,-0.98875,1e-05,1.78169]
[1779334406956,48.61,77955.1,0.0,-0.98874,1e-05,1.78329]
[1779334411993,48.61,77954.39,0.0,-0.98875,1e-05,1.78051]
[1779334417028,48.61,77954.43,0.0,-0.98875,1e-05,1.78057]
[1779334427097,48.61,77954.34,0.0,-0.98875,1e-05,1.78044]
[1779334432134,48.61,77954.74,0.0,-0.98875,1e-05,1.781]
[1779334438176,48.61,77952.98,0.0,-0.98877,1e-05,1.77853]
[1779334443210,48.61,77951.59,0.0,-0.98878,1e-05,1.77657]
[1779334448246,48.61,77952.12,0.0,-0.98878,1e-05,1.77732]
[1779334455294,48.61,77954.64,0.0,-0.98875,1e-05,1.78086]
[1779334460330,48.61,77952.82,0.0,-0.98877,1e-05,1.7783]
[1779334465366,48.61,77952.64,0.0,-0.98877,1e-05,1.77805]
[1779334471406,48.61,77952.4,0.0,-0.98878,1e-05,1.77593]
[1779334476442,48.61,77952.6,0.0,-0.98878,1e-05,1.77621]
[1779334480469,48.61,77946.58,0.0,-0.98884,1e-05,1.76776]
[1779334482484,48.61,77945.05,0.0,-0.98886,1e-05,1.76562]
[1779334488527,48.61,77947.21,0.0,-0.98884,1e-05,1.76865]
[1779334493562,48.61,77949.36,0.0,-0.98882,1e-05,1.77166]
[1779334498596,48.61,77949.66,0.0,-0.98881,1e-05,1.77208]
[1779334503632,48.61,77952.0,0.0,-0.98879,1e-05,1.77537]
[1779334508667,48.61,77953.31,0.0,-0.98878,1e-05,1.77721]
[1779334513702,48.61,77954.25,0.0,-0.98877,1e-05,1.77853]
[1779334518737,48.61,77953.47,0.0,-0.98877,1e-05,1.77744]
[1779334527801,48.61,77952.06,0.0,-0.98879,1e-05,1.77545]
[1779334532835,48.61,77953.87,0.0,-0.98878,1e-05,1.77622]
[1779334537870,48.61,77954.55,0.0,-0.98877,1e-05,1.77718]
[1779334542904,48.61,77955.75,0.0,-0.98876,1e-05,1.77887]
[1779334547943,48.61,77955.03,0.0,-0.98877,1e-05,1.77785]
[1779334549956,48.61,77947.26,0.0,-0.98885,1e-05,1.76694]
[1779334554991,48.61,77946.01,0.0,-0.98886,1e-05,1.76519]
[1779334560026,48.61,77944.6,0.0,-0.98887,1e-05,1.76322]
[1779334565061,48.61,77944.01,0.0,-0.98888,1e-05,1.7624]
[1779334570097,48.61,77945.99,0.0,-0.98886,1e-05,1.76517]
[1779334575151,48.61,77945.14,0.0,-0.98887,1e-05,1.76398]
[1779334580175,48.61,77946.77,0.0,-0.98885,1e-05,1.76626]
[1779334583197,48.61,77953.07,0.0,-0.98879,1e-05,1.7751]
[1779334588232,48.61,77953.82,0.0,-0.98878,1e-05,1.77615]
[1779334594273,48.61,77954.68,0.0,-0.98878,1e-05,1.77558]
[1779334599310,48.61,77953.45,0.0,-0.9888,1e-05,1.77385]
[1779334604344,48.61,77955.15,0.0,-0.98878,1e-05,1.77624]
[1779334610386,48.61,77951.9,0.0,-0.98881,1e-05,1.77167]
[1779334615421,48.61,77953.32,0.0,-0.9888,1e-05,1.77367]
[1779334620457,48.61,77954.17,0.0,-0.98879,1e-05,1.77486]
[1779334626499,48.61,77954.5,0.0,-0.98879,1e-05,1.77533]
[1779334629518,48.61,77948.77,0.0,-0.98884,1e-05,1.76729]
[1779334635441,48.61,77948.93,0.0,-0.98884,1e-05,1.76751]
[1779334640596,48.61,77946.12,0.0,-0.98887,1e-05,1.76358]
[1779334646638,48.61,77945.56,0.0,-0.98888,1e-05,1.76279]
[1779334653689,48.61,77946.05,0.0,-0.98888,1e-05,1.76171]
[1779334662750,48.61,77947.8,0.0,-0.98886,1e-05,1.76416]
[1779334667786,48.61,77951.28,0.0,-0.98883,1e-05,1.76903]
[1779334672820,48.61,77952.6,0.0,-0.98882,1e-05,1.77088]
[1779334677862,48.61,77953.47,0.0,-0.98881,1e-05,1.7721]
[1779334683905,48.61,77955.0,0.0,-0.98879,1e-05,1.77425]
[1779334689945,48.61,77955.27,0.0,-0.98879,1e-05,1.77463]
[1779334695987,48.61,77958.93,0.0,-0.98875,1e-05,1.77978]
[1779334701024,48.61,77955.72,0.0,-0.98878,1e-05,1.77526]
[1779334706059,48.61,77953.19,0.0,-0.98881,1e-05,1.77171]
[1779334712102,48.61,77949.98,0.0,-0.98885,1e-05,1.76543]
[1779334719151,48.61,77948.43,0.0,-0.98887,1e-05,1.76326]
[1779334724186,48.61,77947.82,0.0,-0.98887,1e-05,1.76241]
[1779334729222,48.61,77951.43,0.0,-0.98884,1e-05,1.76746]
[1779334735136,48.61,77954.67,0.0,-0.98881,1e-05,1.77201]
[1779334740300,48.61,77954.42,0.0,-0.98881,1e-05,1.77166]
[1779334745334,48.61,77954.34,0.0,-0.98881,1e-05,1.77155]
[1779334750370,48.61,77954.7,0.0,-0.98881,1e-05,1.77205]
[1779334755405,48.61,77956.44,0.0,-0.98879,1e-05,1.7745]
[1779334760441,48.61,77955.37,0.0,-0.9888,1e-05,1.77299]
[1779334765476,48.61,77954.07,0.0,-0.98881,1e-05,1.77117]
[1779334770509,48.61,77954.18,0.0,-0.98881,1e-05,1.77132]
[1779334776552,48.61,77955.0,0.0,-0.98881,1e-05,1.7707]
[1779334781586,48.61,77957.91,0.0,-0.98878,1e-05,1.77478]
[1779334787629,48.61,77958.48,0.0,-0.98878,1e-05,1.77559]
[1779334792663,48.61,77958.37,0.0,-0.98878,1e-05,1.77543]
[1779334798708,48.61,77957.62,0.0,-0.98879,1e-05,1.77438]
[1779334803740,48.61,77956.68,0.0,-0.9888,1e-05,1.77305]
[1779334809782,48.61,77956.59,0.0,-0.9888,1e-05,1.77293]
[1779334815698,48.61,77957.23,0.0,-0.98879,1e-05,1.77383]
[1779334820865,48.61,77957.26,0.0,-0.98879,1e-05,1.77387]
[1779334825899,48.61,77956.82,0.0,-0.98879,1e-05,1.77325]
[1779334830936,48.61,77957.19,0.0,-0.98879,1e-05,1.77377]
[1779334835970,48.61,77957.16,0.0,-0.9888,1e-05,1.77195]
[1779334841005,48.61,77957.1,0.0,-0.9888,1e-05,1.77187]
[1779334846051,48.61,77957.33,0.0,-0.9888,1e-05,1.77219]
[1779334851085,48.61,77956.11,0.0,-0.98881,1e-05,1.77048]
[1779334856120,48.61,77956.75,0.0,-0.98881,1e-05,1.77137]
[1779334861154,48.61,77956.38,0.0,-0.98881,1e-05,1.77086]
[1779334866189,48.61,77955.61,0.0,-0.98882,1e-05,1.76977]
[1779334871234,48.61,77953.61,0.0,-0.98884,1e-05,1.76697]
[1779334872241,48.61,77947.27,0.0,-0.9889,1e-05,1.7581]
[1779334877275,48.61,77944.8,0.0,-0.98893,1e-05,1.75466]
[1779334884324,48.61,77945.1,0.0,-0.98892,1e-05,1.75508]
[1779334889360,48.61,77943.89,0.0,-0.98893,1e-05,1.75339]
[1779334894394,48.61,77943.07,0.0,-0.98895,1e-05,1.75049]
[1779334899429,48.61,77942.38,0.0,-0.98896,1e-05,1.74953]
[1779334906335,48.61,77943.87,0.0,-0.98895,1e-05,1.7516]
[1779334911513,48.61,77940.86,0.0,-0.98898,1e-05,1.74741]
[1779334920577,48.61,77943.75,0.0,-0.98895,1e-05,1.75143]
[1779334925612,48.61,77945.45,0.0,-0.98893,1e-05,1.7538]
[1779334930647,48.61,77947.73,0.0,-0.98891,1e-05,1.75698]
[1779334934675,48.61,77954.49,0.0,-0.98884,1e-05,1.76643]
[1779334939709,48.61,77956.91,0.0,-0.98882,1e-05,1.76982]
[1779334942731,48.61,77962.5,0.0,-0.98876,1e-05,1.77768]
[1779334948773,48.61,77963.72,0.0,-0.98875,1e-05,1.7794]
[1779334953809,48.61,77962.92,0.0,-0.98877,1e-05,1.77649]
[1779334958844,48.61,77962.24,0.0,-0.98877,1e-05,1.77553]
[1779334963880,48.61,77961.78,0.0,-0.98878,1e-05,1.77488]
[1779334968915,48.61,77963.77,0.0,-0.98876,1e-05,1.77769]
[1779334976827,48.61,77963.37,0.0,-0.98876,1e-05,1.77712]
[1779334982012,48.61,77963.37,0.0,-0.98876,1e-05,1.77712]
[1779334985032,48.61,77958.41,0.0,-0.98881,1e-05,1.77015]
[1779334990067,48.61,77957.86,0.0,-0.98882,1e-05,1.76938]
[1779334995104,48.61,77959.47,0.0,-0.9888,1e-05,1.77164]
[1779335000138,48.61,77959.37,0.0,-0.9888,1e-05,1.7715]
[1779335005173,48.61,77960.21,0.0,-0.98879,1e-05,1.77268]
[1779335010207,48.61,77960.96,0.0,-0.98879,1e-05,1.77373]
[1779335016250,48.61,77961.16,0.0,-0.98879,1e-05,1.77223]
[1779335021284,48.61,77960.46,0.0,-0.9888,1e-05,1.77125]
[1779335026319,48.61,77960.88,0.0,-0.9888,1e-05,1.77184]
[1779335031355,48.61,77961.06,0.0,-0.9888,1e-05,1.77209]
[1779335035383,48.61,77956.13,0.0,-0.98885,1e-05,1.76518]
[1779335040422,48.61,77958.69,0.0,-0.98882,1e-05,1.76876]
[1779335042432,48.61,77962.89,0.0,-0.98878,1e-05,1.77466]
[1779335047468,48.61,77963.2,0.0,-0.98877,1e-05,1.7751]
[1779335052502,48.61,77958.03,0.0,-0.98883,1e-05,1.76784]
[1779335057537,48.61,77955.81,0.0,-0.98885,1e-05,1.76473]
[1779335064586,48.61,77954.31,0.0,-0.98886,1e-05,1.76263]
[1779335076669,48.61,77950.27,0.0,-0.98891,1e-05,1.75521]
[1779335081705,48.61,77946.63,0.0,-0.98895,1e-05,1.75014]
[1779335086740,48.61,77946.45,0.0,-0.98895,1e-05,1.74989]
[1779335091777,48.61,77948.79,0.0,-0.98893,1e-05,1.75315]
[1779335096810,48.61,77950.33,0.0,-0.98891,1e-05,1.7553]
[1779335102852,48.61,77952.2,0.0,-0.9889,1e-05,1.75791]
[1779335108894,48.61,77953.16,0.0,-0.98889,1e-05,1.75925]
[1779335113929,48.61,77954.55,0.0,-0.98887,1e-05,1.76119]
[1779335118964,48.61,77955.53,0.0,-0.98886,1e-05,1.76256]
[1779335121985,48.61,77960.65,0.0,-0.98881,1e-05,1.76974]
[1779335122992,48.61,77961.93,0.0,-0.9888,1e-05,1.77153]
[1779335128026,48.61,77958.37,0.0,-0.98883,1e-05,1.76654]
[1779335129901,48.61,77957.03,0.0,-0.98885,1e-05,1.76466]
[1779335137092,48.61,77954.65,0.0,-0.98888,1e-05,1.75956]
[1779335142127,48.61,77957.16,0.0,-0.98886,1e-05,1.76307]
[1779335145147,48.61,77965.32,0.0,-0.98877,1e-05,1.77452]
[1779335146154,48.61,77971.94,0.0,-0.98871,1e-05,1.78385]
[1779335147162,48.61,77973.33,0.0,-0.98869,1e-05,1.78582]
[1779335152197,48.61,77975.16,0.0,-0.98868,1e-05,1.78841]
[1779335157232,48.61,77976.07,0.0,-0.98867,1e-05,1.78969]
[1779335162267,48.61,77976.43,0.0,-0.98866,1e-05,1.7902]
[1779335167301,48.61,77980.51,0.0,-0.98862,1e-05,1.79599]
[1779335170323,48.61,77983.69,0.0,-0.98859,1e-05,1.80051]
[1779335175358,48.61,77980.81,0.0,-0.98862,1e-05,1.79642]
[1779335180394,48.61,77974.52,0.0,-0.98868,1e-05,1.7875]
[1779335185429,48.61,77969.72,0.0,-0.98873,1e-05,1.78072]
[1779335190463,48.61,77968.11,0.0,-0.98875,1e-05,1.77845]
[1779335195497,48.61,77969.46,0.0,-0.98874,1e-05,1.77856]
[1779335200533,48.61,77971.21,0.0,-0.98873,1e-05,1.78103]
[1779335205567,48.61,77973.97,0.0,-0.9887,1e-05,1.78493]
[1779335210603,48.61,77975.57,0.0,-0.98868,1e-05,1.78719]
[1779335215637,48.61,77974.63,0.0,-0.98869,1e-05,1.78586]
[1779335220673,48.61,77971.34,0.0,-0.98872,1e-05,1.78122]
[1779335225708,48.61,77968.72,0.0,-0.98875,1e-05,1.77752]
[1779335231749,48.61,77967.07,0.0,-0.98877,1e-05,1.7752]
[1779335238799,48.61,77966.25,0.0,-0.98878,1e-05,1.77404]
[1779335244840,48.61,77964.38,0.0,-0.9888,1e-05,1.77142]
[1779335249875,48.61,77964.06,0.0,-0.9888,1e-05,1.77097]
[1779335254911,48.61,77963.18,0.0,-0.98882,1e-05,1.76795]
[1779335256924,48.61,77957.53,0.0,-0.98887,1e-05,1.76004]
[1779335261960,48.61,77958.02,0.0,-0.98887,1e-05,1.76072]
[1779335266996,48.61,77959.53,0.0,-0.98885,1e-05,1.76284]
[1779335272031,48.61,77956.71,0.0,-0.98888,1e-05,1.75889]
[1779335279087,48.61,77956.77,0.0,-0.98888,1e-05,1.75898]
[1779335291026,48.61,77957.89,0.0,-0.98887,1e-05,1.76054]
[1779335296207,48.61,77958.69,0.0,-0.98886,1e-05,1.76166]
[1779335301242,48.61,77955.17,0.0,-0.9889,1e-05,1.75674]
[1779335306276,48.61,77956.11,0.0,-0.98889,1e-05,1.75805]
[1779335311312,48.61,77956.55,0.0,-0.9889,1e-05,1.7569]
[1779335316347,48.61,77954.58,0.0,-0.98891,1e-05,1.75415]
[1779335322389,48.61,77952.65,0.0,-0.98893,1e-05,1.75146]
[1779335329437,48.61,77952.9,0.0,-0.98893,1e-05,1.75181]
[1779335334473,48.61,77955.67,0.0,-0.9889,1e-05,1.75567]
[1779335339507,48.61,77956.33,0.0,-0.9889,1e-05,1.75659]
[1779335344542,48.61,77962.91,0.0,-0.98883,1e-05,1.76579]
[1779335349578,48.61,77963.15,0.0,-0.98883,1e-05,1.76613]
[1779335355518,48.61,77962.21,0.0,-0.98884,1e-05,1.76481]
[1779335361662,48.61,77959.53,0.0,-0.98887,1e-05,1.76106]
[1779335367706,48.61,77957.97,0.0,-0.98888,1e-05,1.75888]
[1779335372739,48.61,77959.73,0.0,-0.98887,1e-05,1.75957]
[1779335379789,48.61,77960.01,0.0,-0.98887,1e-05,1.75996]
[1779335385739,48.61,77959.71,0.0,-0.98887,1e-05,1.75954]
[1779335390865,48.61,77959.44,0.0,-0.98888,1e-05,1.75916]
[1779335395899,48.61,77956.19,0.0,-0.98891,1e-05,1.75462]
[1779335400934,48.61,77957.0,0.0,-0.9889,1e-05,1.75575]
[1779335405972,48.61,77956.56,0.0,-0.98891,1e-05,1.75514]
[1779335411005,48.61,77956.97,0.0,-0.9889,1e-05,1.75571]
[1779335416049,48.61,77958.11,0.0,-0.98889,1e-05,1.7573]
[1779335422090,48.61,77958.85,0.0,-0.98888,1e-05,1.75834]
[1779335427124,48.61,77959.71,0.0,-0.98887,1e-05,1.75954]
[1779335429139,48.61,77964.45,0.0,-0.98883,1e-05,1.76617]
[1779335434181,48.61,77960.98,0.0,-0.98887,1e-05,1.75954]
[1779335439214,48.61,77959.43,0.0,-0.98889,1e-05,1.75737]
[1779335444250,48.61,77964.09,0.0,-0.98884,1e-05,1.76389]
[1779335449285,48.61,77963.98,0.0,-0.98884,1e-05,1.76374]
[1779335454324,48.61,77962.69,0.0,-0.98886,1e-05,1.76193]
[1779335459361,48.61,77965.73,0.0,-0.98883,1e-05,1.76619]
[1779335461374,48.61,77962.62,0.0,-0.98886,1e-05,1.76183]
[1779335466410,48.61,77964.62,0.0,-0.98884,1e-05,1.76463]
[1779335471445,48.61,77960.89,0.0,-0.98887,1e-05,1.75941]
[1779335476483,48.61,77957.33,0.0,-0.98891,1e-05,1.75444]
[1779335481517,48.61,77955.84,0.0,-0.98892,1e-05,1.75236]
[1779335487559,48.61,77954.34,0.0,-0.98894,1e-05,1.75027]
[1779335492593,48.61,77951.19,0.0,-0.98898,1e-05,1.74413]
[1779335497629,48.61,77946.6,0.0,-0.98903,1e-05,1.73776]
[1779335502665,48.61,77946.65,0.0,-0.98903,1e-05,1.73783]
[1779335508706,48.61,77946.56,0.0,-0.98903,1e-05,1.73771]
[1779335516653,48.61,77948.58,0.0,-0.98901,1e-05,1.74051]
[1779335522808,48.61,77951.56,0.0,-0.98898,1e-05,1.74464]
[1779335529856,48.61,77953.02,0.0,-0.98896,1e-05,1.74667]
[1779335536794,48.61,77954.02,0.0,-0.98895,1e-05,1.74806]
[1779335541942,48.61,77955.21,0.0,-0.98894,1e-05,1.74972]
[1779335546975,48.61,77960.19,0.0,-0.98889,1e-05,1.75666]
[1779335553018,48.61,77959.61,0.0,-0.98891,1e-05,1.75408]
[1779335557046,48.61,77965.45,0.0,-0.98885,1e-05,1.76224]
[1779335562080,48.61,77966.22,0.0,-0.98884,1e-05,1.76332]
[1779335572151,48.61,77966.23,0.0,-0.98884,1e-05,1.76333]
[1779335577186,48.61,77965.51,0.0,-0.98885,1e-05,1.76233]
[1779335583228,48.61,77965.57,0.0,-0.98885,1e-05,1.76241]
[1779335586248,48.61,77975.98,0.0,-0.98874,1e-05,1.77703]
[1779335594305,48.61,77978.77,0.0,-0.98872,1e-05,1.78097]
[1779335599341,48.61,77976.61,0.0,-0.98874,1e-05,1.77792]
[1779335604376,48.61,77975.24,0.0,-0.98875,1e-05,1.77599]
[1779335609410,48.61,77971.41,0.0,-0.98879,1e-05,1.7706]
[1779335614445,48.61,77970.74,0.0,-0.98881,1e-05,1.76788]
[1779335619480,48.61,77969.67,0.0,-0.98882,1e-05,1.76638]
[1779335627430,48.61,77969.23,0.0,-0.98882,1e-05,1.76576]
[1779335632572,48.61,77969.22,0.0,-0.98882,1e-05,1.76575]
[1779335637607,48.61,77968.85,0.0,-0.98883,1e-05,1.76523]
[1779335642642,48.61,77968.8,0.0,-0.98883,1e-05,1.76516]
[1779335644656,48.61,77962.71,0.0,-0.98889,1e-05,1.75663]
[1779335648683,48.61,77960.87,0.0,-0.98891,1e-05,1.75407]
[1779335653718,48.61,77964.81,0.0,-0.98887,1e-05,1.75957]
[1779335658754,48.61,77964.83,0.0,-0.98887,1e-05,1.7596]
[1779335662781,48.61,77970.25,0.0,-0.98881,1e-05,1.76719]
[1779335667817,48.61,77968.75,0.0,-0.98883,1e-05,1.76509]
[1779335672852,48.61,77968.74,0.0,-0.98884,1e-05,1.76329]
[1779335677886,48.61,77969.09,0.0,-0.98884,1e-05,1.76378]
[1779335682926,48.61,77969.86,0.0,-0.98883,1e-05,1.76486]
[1779335683929,48.61,77962.29,0.0,-0.9889,1e-05,1.75427]
[1779335684936,48.61,77972.6,0.0,-0.9888,1e-05,1.76871]
[1779335689970,48.61,77975.43,0.0,-0.98877,1e-05,1.77269]
[1779335695012,48.61,77975.8,0.0,-0.98877,1e-05,1.77321]
[1779335700054,48.61,77978.42,0.0,-0.98874,1e-05,1.7769]
[1779335702062,48.61,77986.87,0.0,-0.98866,1e-05,1.78884]
[1779335707097,48.61,77984.81,0.0,-0.98868,1e-05,1.78593]
[1779335712131,48.61,77984.75,0.0,-0.98868,1e-05,1.78584]
[1779335717166,48.61,77984.39,0.0,-0.98868,1e-05,1.78533]
[1779335722201,48.61,77983.37,0.0,-0.98869,1e-05,1.78389]
[1779335727263,48.61,77982.38,0.0,-0.9887,1e-05,1.78249]
[1779335728245,48.61,77989.42,0.0,-0.98863,1e-05,1.79246]
[1779335729252,48.61,78008.3,0.0,-0.98844,1e-05,1.81942]
[1779335732273,48.61,78014.11,0.0,-0.98839,1e-05,1.82596]
[1779335737307,48.61,78017.46,0.0,-0.98835,1e-05,1.83079]
[1779335742343,48.61,78022.56,0.0,-0.9883,1e-05,1.83817]
[1779335743349,48.61,78032.99,0.0,-0.98819,1e-05,1.85333]
[1779335744357,48.61,78038.81,0.0,-0.98813,1e-05,1.86183]
[1779335749394,48.61,78036.68,0.0,-0.98815,1e-05,1.85872]
[1779335750402,48.61,78029.88,0.0,-0.98822,1e-05,1.8488]
[1779335754430,48.61,78024.56,0.0,-0.98828,1e-05,1.84107]
[1779335759466,48.61,78020.7,0.0,-0.98832,1e-05,1.83548]
[1779335765509,48.61,78016.89,0.0,-0.98836,1e-05,1.82997]
[1779335770544,48.61,78018.81,0.0,-0.98834,1e-05,1.83274]
[1779335775578,48.61,78019.99,0.0,-0.98833,1e-05,1.83445]
[1779335780614,48.61,78019.11,0.0,-0.98833,1e-05,1.83318]
[1779335785649,48.61,78016.62,0.0,-0.98836,1e-05,1.82958]
[1779335787663,48.61,78010.88,0.0,-0.98842,1e-05,1.82131]
[1779335792698,48.61,78011.77,0.0,-0.98842,1e-05,1.82077]
[1779335797733,48.61,78013.48,0.0,-0.9884,1e-05,1.82323]
[1779335802768,48.61,78013.74,0.0,-0.9884,1e-05,1.82361]
[1779335807803,48.61,78013.04,0.0,-0.98841,1e-05,1.8226]
[1779335815769,48.61,78012.97,0.0,-0.98841,1e-05,1.8225]
[1779335820893,48.61,78011.97,0.0,-0.98842,1e-05,1.82106]
[1779335825928,48.61,78011.77,0.0,-0.98842,1e-05,1.82077]
[1779335831971,48.61,78012.07,0.0,-0.98842,1e-05,1.8212]
[1779335842041,48.61,78010.13,0.0,-0.98844,1e-05,1.81842]
[1779335851104,48.61,78007.93,0.0,-0.98847,1e-05,1.81344]
[1779335856141,48.61,78007.38,0.0,-0.98848,1e-05,1.81266]
[1779335861175,48.61,78006.62,0.0,-0.98849,1e-05,1.81157]
[1779335866209,48.61,78007.36,0.0,-0.98848,1e-05,1.81263]
[1779335871244,48.61,78008.38,0.0,-0.98847,1e-05,1.81409]
[1779335876280,48.61,78008.97,0.0,-0.98846,1e-05,1.81493]
[1779335881315,48.61,78009.6,0.0,-0.98846,1e-05,1.81584]
[1779335886350,48.61,78008.5,0.0,-0.98847,1e-05,1.81426]
[1779335893400,48.61,78008.18,0.0,-0.98847,1e-05,1.8138]
[1779335898435,48.61,78007.42,0.0,-0.98848,1e-05,1.81271]
[1779335903470,48.61,78005.82,0.0,-0.98849,1e-05,1.81042]
[1779335908506,48.61,78004.43,0.0,-0.98851,1e-05,1.80843]
[1779335913541,48.61,78015.15,0.0,-0.98841,1e-05,1.82199]
[1779335915555,48.61,78020.32,0.0,-0.98836,1e-05,1.82945]
[1779335918575,48.61,78027.36,0.0,-0.98828,1e-05,1.83963]
[1779335923610,48.61,78028.9,0.0,-0.98827,1e-05,1.84186]
[1779335928648,48.61,78034.79,0.0,-0.9882,1e-05,1.85043]
[1779335934690,48.61,78037.11,0.0,-0.98818,1e-05,1.85381]
[1779335939724,48.61,78037.92,0.0,-0.98817,1e-05,1.85499]
[1779335944759,48.61,78032.29,0.0,-0.98823,1e-05,1.84679]
[1779335945767,48.61,78025.69,0.0,-0.9883,1e-05,1.83721]
[1779335950802,48.61,78020.39,0.0,-0.98835,1e-05,1.82955]
[1779335956844,48.61,78019.27,0.0,-0.98837,1e-05,1.82793]
[1779335961880,48.61,78015.95,0.0,-0.9884,1e-05,1.82315]
[1779335968931,48.61,78015.56,0.0,-0.9884,1e-05,1.82258]
[1779335974973,48.61,78014.88,0.0,-0.98842,1e-05,1.81978]
[1779335985045,48.61,78014.14,0.0,-0.98843,1e-05,1.81872]
[1779335991087,48.61,78013.58,0.0,-0.98844,1e-05,1.81792]
[1779335996123,48.61,78012.86,0.0,-0.98844,1e-05,1.81688]
[1779336001159,48.61,78011.98,0.0,-0.98845,1e-05,1.81562]
[1779336006194,48.61,78011.38,0.0,-0.98846,1e-05,1.81476]
[1779336009216,48.61,78017.35,0.0,-0.9884,1e-05,1.82334]
[1779336014250,48.61,78020.87,0.0,-0.98836,1e-05,1.82841]
[1779336018278,48.61,78026.94,0.0,-0.9883,1e-05,1.83719]
[1779336023316,48.61,78030.47,0.0,-0.98826,1e-05,1.84231]
[1779336029358,48.61,78033.21,0.0,-0.98823,1e-05,1.84629]
[1779336030364,48.61,78041.12,0.0,-0.98815,1e-05,1.85782]
[1779336031371,48.61,78047.57,0.0,-0.98809,1e-05,1.86542]
[1779336032378,48.61,78040.14,0.0,-0.98817,1e-05,1.85455]
[1779336037413,48.61,78042.17,0.0,-0.98815,1e-05,1.85751]
[1779336039427,48.61,78036.72,0.0,-0.98821,1e-05,1.84956]
[1779336044465,48.61,78041.67,0.0,-0.98815,1e-05,1.85678]
[1779336049497,48.61,78043.22,0.0,-0.98814,1e-05,1.85905]
[1779336055486,48.61,78043.51,0.0,-0.98813,1e-05,1.85947]
[1779336060574,48.61,78041.84,0.0,-0.98815,1e-05,1.85703]
[1779336065610,48.61,78041.52,0.0,-0.98816,1e-05,1.85656]
[1779336070645,48.61,78042.11,0.0,-0.98815,1e-05,1.85742]
[1779336075679,48.61,78041.36,0.0,-0.98816,1e-05,1.85633]
[1779336080715,48.61,78041.83,0.0,-0.98815,1e-05,1.85701]
[1779336085749,48.61,78042.54,0.0,-0.98814,1e-05,1.85805]
[1779336093808,48.61,78043.54,0.0,-0.98815,1e-05,1.85767]
[1779336098843,48.61,78042.65,0.0,-0.98816,1e-05,1.85637]
[1779336101864,48.61,78047.88,0.0,-0.9881,1e-05,1.86402]
[1779336103877,48.61,78053.7,0.0,-0.98804,1e-05,1.87256]
[1779336106899,48.61,78046.61,0.0,-0.98811,1e-05,1.86216]
[1779336111934,48.61,78042.13,0.0,-0.98816,1e-05,1.85561]
[1779336116968,48.61,78042.77,0.0,-0.98815,1e-05,1.85654]
[1779336124020,48.61,78042.34,0.0,-0.98816,1e-05,1.85591]
[1779336129054,48.61,78044.19,0.0,-0.98814,1e-05,1.85862]
[1779336132077,48.61,78050.71,0.0,-0.98807,1e-05,1.86817]
[1779336133083,48.61,78051.88,0.0,-0.98806,1e-05,1.86989]
[1779336138120,48.61,78051.73,0.0,-0.98806,1e-05,1.86967]
[1779336143152,48.61,78048.36,0.0,-0.98809,1e-05,1.86472]
[1779336148188,48.61,78049.9,0.0,-0.98808,1e-05,1.86698]
[1779336153223,48.61,78051.43,0.0,-0.98807,1e-05,1.86737]
[1779336159265,48.61,78051.29,0.0,-0.98808,1e-05,1.86717]
[1779336164300,48.61,78054.03,0.0,-0.98805,1e-05,1.87119]
[1779336166313,48.61,78059.79,0.0,-0.98798,1e-05,1.87968]
[1779336167321,48.61,78061.99,0.0,-0.98796,1e-05,1.88293]
[1779336172357,48.61,78064.49,0.0,-0.98793,1e-05,1.88662]
[1779336177392,48.61,78065.54,0.0,-0.98792,1e-05,1.88818]
[1779336182427,48.61,78066.6,0.0,-0.98791,1e-05,1.88975]
[1779336187462,48.61,78066.34,0.0,-0.98791,1e-05,1.88936]
[1779336192497,48.61,78060.97,0.0,-0.98797,1e-05,1.88142]
[1779336198540,48.61,78056.84,0.0,-0.98802,1e-05,1.87533]
[1779336203574,48.61,78049.48,0.0,-0.98809,1e-05,1.86451]
[1779336208609,48.61,78046.45,0.0,-0.98813,1e-05,1.86007]
[1779336213643,48.61,78046.86,0.0,-0.98813,1e-05,1.85882]
[1779336218679,48.61,78052.06,0.0,-0.98808,1e-05,1.86644]
[1779336223713,48.61,78049.26,0.0,-0.98811,1e-05,1.86234]
[1779336228749,48.61,78046.34,0.0,-0.98814,1e-05,1.85806]
[1779336229755,48.61,78040.28,0.0,-0.9882,1e-05,1.84922]
[1779336231769,48.61,78032.99,0.0,-0.98828,1e-05,1.83862]
[1779336234791,48.61,78038.75,0.0,-0.98822,1e-05,1.84699]
[1779336239828,48.61,78044.06,0.0,-0.98816,1e-05,1.85473]
[1779336244863,48.61,78050.36,0.0,-0.9881,1e-05,1.86395]
[1779336249898,48.61,78054.08,0.0,-0.98806,1e-05,1.86941]
[1779336254935,48.61,78054.32,0.0,-0.98805,1e-05,1.86976]
[1779336259971,48.61,78053.75,0.0,-0.98806,1e-05,1.86893]
[1779336265014,48.61,78058.14,0.0,-0.98801,1e-05,1.87538]
[1779336270040,48.61,78060.1,0.0,-0.98799,1e-05,1.87827]
[1779336275083,48.61,78059.55,0.0,-0.98801,1e-05,1.8756]
[1779336280118,48.61,78059.44,0.0,-0.98801,1e-05,1.87544]
[1779336285154,48.61,78056.86,0.0,-0.98804,1e-05,1.87164]
[1779336290188,48.61,78056.86,0.0,-0.98804,1e-05,1.87164]
[1779336296229,48.61,78060.25,0.0,-0.988,1e-05,1.87663]
[1779336301265,48.61,78059.1,0.0,-0.98801,1e-05,1.87494]
[1779336306300,48.61,78065.15,0.0,-0.98795,1e-05,1.88387]
[1779336308314,48.61,78066.58,0.0,-0.98793,1e-05,1.88598]
[1779336313350,48.61,78064.96,0.0,-0.98795,1e-05,1.88359]
[1779336318383,48.61,78070.19,0.0,-0.9879,1e-05,1.89133]
[1779336323421,48.61,78073.36,0.0,-0.98786,1e-05,1.89604]
[1779336328453,48.61,78079.64,0.0,-0.98779,1e-05,1.90539]
[1779336333488,48.61,78080.32,0.0,-0.9878,1e-05,1.90452]
[1779336339533,48.61,78079.94,0.0,-0.9878,1e-05,1.90396]
[1779336345575,48.61,78080.01,0.0,-0.9878,1e-05,1.90406]
[1779336350609,48.61,78085.4,0.0,-0.98774,1e-05,1.91211]
[1779336355644,48.61,78087.69,0.0,-0.98772,1e-05,1.91554]
[1779336360681,48.61,78089.08,0.0,-0.9877,1e-05,1.91762]
[1779336365715,48.61,78092.44,0.0,-0.98767,1e-05,1.92267]
[1779336370750,48.61,78094.75,0.0,-0.98764,1e-05,1.92614]
[1779336375784,48.61,78096.93,0.0,-0.98762,1e-05,1.92943]
[1779336380820,48.61,78096.41,0.0,-0.98762,1e-05,1.92864]
[1779336385854,48.61,78097.58,0.0,-0.98761,1e-05,1.93041]
[1779336390890,48.61,78097.47,0.0,-0.98761,1e-05,1.93024]
[1779336395927,48.61,78097.41,0.0,-0.98762,1e-05,1.92825]
[1779336400964,48.61,78097.91,0.0,-0.98762,1e-05,1.92901]
[1779336406000,48.61,78096.46,0.0,-0.98763,1e-05,1.92682]
[1779336411039,48.61,78101.0,0.0,-0.98758,1e-05,1.93367]
[1779336416072,48.61,78102.92,0.0,-0.98756,1e-05,1.93657]
[1779336419096,48.61,78108.99,0.0,-0.9875,1e-05,1.94576]
[1779336424132,48.61,78107.17,0.0,-0.98752,1e-05,1.943]
[1779336429168,48.61,78108.71,0.0,-0.9875,1e-05,1.94534]
[1779336435213,48.61,78107.72,0.0,-0.98751,1e-05,1.94383]
[1779336440248,48.61,78103.95,0.0,-0.98755,1e-05,1.93813]
[1779336443270,48.61,78096.34,0.0,-0.98763,1e-05,1.92664]
[1779336446291,48.61,78090.12,0.0,-0.9877,1e-05,1.91729]
[1779336450322,48.61,78084.61,0.0,-0.98776,1e-05,1.90905]
[1779336455369,48.61,78078.73,0.0,-0.98784,1e-05,1.8984]
[1779336460403,48.61,78068.84,0.0,-0.98794,1e-05,1.88372]
[1779336461411,48.61,78067.02,0.0,-0.98796,1e-05,1.88103]
[1779336464432,48.61,78060.36,0.0,-0.98804,1e-05,1.87121]
[1779336465438,48.61,78049.82,0.0,-0.98815,1e-05,1.85576]
[1779336466446,48.61,78049.07,0.0,-0.98816,1e-05,1.85466]
[1779336472488,48.61,78052.24,0.0,-0.98812,1e-05,1.8593]
[1779336479540,48.61,78054.83,0.0,-0.98809,1e-05,1.86309]
[1779336484571,48.61,78051.52,0.0,-0.98813,1e-05,1.85824]
[1779336489607,48.61,78045.29,0.0,-0.9882,1e-05,1.84915]
[1779336493642,48.61,78052.73,0.0,-0.98812,1e-05,1.86001]
[1779336494648,48.61,78058.82,0.0,-0.98805,1e-05,1.86895]
[1779336495656,48.61,78063.87,0.0,-0.988,1e-05,1.87638]
[1779336496661,48.61,78060.71,0.0,-0.98803,1e-05,1.87173]
[1779336502703,48.61,78063.55,0.0,-0.988,1e-05,1.87591]
[1779336507738,48.61,78069.54,0.0,-0.98794,1e-05,1.88476]
[1779336512773,48.61,78072.88,0.0,-0.98791,1e-05,1.88783]
[1779336515794,48.61,78067.32,0.0,-0.98797,1e-05,1.87961]
[1779336518815,48.61,78062.0,0.0,-0.98803,1e-05,1.87177]
[1779336523850,48.61,78060.71,0.0,-0.98804,1e-05,1.86987]
[1779336528885,48.61,78060.25,0.0,-0.98805,1e-05,1.86919]
[1779336530904,48.61,78044.49,0.0,-0.98822,1e-05,1.84614]
[1779336531911,48.61,78031.94,0.0,-0.98835,1e-05,1.82794]
[1779336533929,48.61,78026.62,0.0,-0.9884,1e-05,1.82027]
[1779336537953,48.61,78020.88,0.0,-0.98846,1e-05,1.81202]
[1779336542989,48.61,78019.24,0.0,-0.98848,1e-05,1.80967]
[1779336543994,48.61,78014.47,0.0,-0.98853,1e-05,1.80285]
[1779336546963,48.61,78009.24,0.0,-0.98858,1e-05,1.79539]
[1779336549032,48.61,78000.89,0.0,-0.98867,1e-05,1.78353]
[1779336552053,48.61,77994.4,0.0,-0.98873,1e-05,1.77436]
[1779336557092,48.61,77988.45,0.0,-0.98879,1e-05,1.76598]
[1779336558095,48.61,77981.41,0.0,-0.98886,1e-05,1.75611]
[1779336559103,48.61,77970.61,0.0,-0.98897,1e-05,1.74106]
[1779336565144,48.61,77967.89,0.0,-0.989,1e-05,1.73728]
[1779336569187,48.61,77960.62,0.0,-0.98907,1e-05,1.72722]
[1779336571200,48.61,77943.17,0.0,-0.98925,1e-05,1.70152]
[1779336572207,48.61,77936.62,0.0,-0.98932,1e-05,1.69261]
[1779336577242,48.61,77934.55,0.0,-0.98934,1e-05,1.6898]
[1779336581270,48.61,77939.57,0.0,-0.98929,1e-05,1.69662]
[1779336586306,48.61,77938.45,0.0,-0.9893,1e-05,1.69509]
[1779336591342,48.61,77936.62,0.0,-0.98932,1e-05,1.69261]
[1779336592349,48.61,77923.81,0.0,-0.98944,1e-05,1.67528]
[1779336597386,48.61,77921.13,0.0,-0.98947,1e-05,1.67167]
[1779336601414,48.61,77928.16,0.0,-0.9894,1e-05,1.68114]
[1779336604442,48.61,77933.29,0.0,-0.98935,1e-05,1.68809]
[1779336610483,48.61,77931.38,0.0,-0.98937,1e-05,1.6855]
[1779336615518,48.61,77936.33,0.0,-0.98932,1e-05,1.69221]
[1779336617533,48.61,77941.08,0.0,-0.98927,1e-05,1.69867]
[1779336620554,48.61,77943.54,0.0,-0.98925,1e-05,1.70203]
[1779336625588,48.61,77942.16,0.0,-0.98926,1e-05,1.70014]
[1779336636664,48.61,77940.4,0.0,-0.98929,1e-05,1.69601]
[1779336642708,48.61,77944.95,0.0,-0.98925,1e-05,1.70221]
[1779336647747,48.61,77946.0,0.0,-0.98924,1e-05,1.70364]
[1779336652779,48.61,77946.78,0.0,-0.98923,1e-05,1.70471]
[1779336658821,48.61,77947.46,0.0,-0.98922,1e-05,1.70564]
[1779336663869,48.61,77948.22,0.0,-0.98921,1e-05,1.70667]
[1779336668891,48.61,77949.99,0.0,-0.9892,1e-05,1.7091]
[1779336673927,48.61,77952.37,0.0,-0.98917,1e-05,1.71236]
[1779336676949,48.61,77947.23,0.0,-0.98922,1e-05,1.70532]
[1779336681982,48.61,77942.98,0.0,-0.98927,1e-05,1.69952]
[1779336686010,48.61,77937.94,0.0,-0.98931,1e-05,1.69266]
[1779336691044,48.61,77938.34,0.0,-0.98932,1e-05,1.69147]
[1779336696081,48.61,77940.67,0.0,-0.9893,1e-05,1.69463]
[1779336701116,48.61,77941.39,0.0,-0.98929,1e-05,1.69594]
[1779336704136,48.61,77947.06,0.0,-0.98923,1e-05,1.70415]
[1779336709171,48.62,77944.1,0.0,-0.98925,1e-05,1.70089]
[1779336714207,48.62,77944.94,0.0,-0.98924,1e-05,1.70282]
[1779336720249,48.63,77944.63,0.0,-0.98924,1e-05,1.70334]
[1779336725287,48.63,77948.85,0.0,-0.98919,1e-05,1.70985]
[1779336730320,48.64,77949.69,0.0,-0.98918,1e-05,1.71173]
[1779336735354,48.64,77951.58,0.0,-0.98915,1e-05,1.71505]
[1779336737369,48.64,77935.55,0.0,-0.98931,1e-05,1.6935]
[1779336738376,48.64,77930.1,0.0,-0.98936,1e-05,1.68631]
[1779336743411,48.65,77930.05,0.0,-0.98935,1e-05,1.68722]
[1779336748446,48.67,77927.53,0.0,-0.98934,1e-05,1.68825]
[1779336753482,48.67,77924.67,0.0,-0.98938,1e-05,1.68265]
[1779336758515,48.67,77919.8,0.0,-0.98943,1e-05,1.67608]
[1779336764558,48.67,77916.12,0.0,-0.98946,1e-05,1.67113]
[1779336769592,48.67,77913.59,0.0,-0.98949,1e-05,1.66794]
[1779336775634,48.68,77912.09,0.0,-0.98949,1e-05,1.66713]
[1779336780670,48.68,77911.22,0.0,-0.98949,1e-05,1.66695]
[1779336785708,48.69,77911.04,0.0,-0.98949,1e-05,1.66768]
[1779336788730,48.69,77913.61,0.0,-0.98946,1e-05,1.67167]
[1779336791751,48.7,77918.98,0.0,-0.9894,1e-05,1.67941]
[1779336796789,48.7,77919.31,0.0,-0.98939,1e-05,1.68063]
[1779336801823,48.7,77916.18,0.0,-0.98942,1e-05,1.67718]
[1779336806858,48.71,77913.16,0.0,-0.98944,1e-05,1.67391]
[1779336810885,48.71,77907.59,0.0,-0.98949,1e-05,1.66707]
[1779336813906,48.71,77903.91,0.0,-0.98953,1e-05,1.66095]
[1779336818941,48.72,77903.95,0.0,-0.98953,1e-05,1.66189]
[1779336820958,48.72,77910.86,0.0,-0.98946,1e-05,1.6715]
[1779336821966,48.72,77911.35,0.0,-0.98945,1e-05,1.67232]
[1779336830025,48.73,77910.95,0.0,-0.98945,1e-05,1.67304]
[1779336836062,48.73,77909.2,0.0,-0.98946,1e-05,1.67177]
[1779336841098,48.74,77906.52,0.0,-0.98948,1e-05,1.66894]
[1779336846133,48.74,77906.61,0.0,-0.98947,1e-05,1.66984]
[1779336851167,48.75,77908.62,0.0,-0.98944,1e-05,1.6733]
[1779336856203,48.75,77911.22,0.0,-0.98941,1e-05,1.67751]
[1779336862245,48.76,77911.14,0.0,-0.98941,1e-05,1.67826]
[1779336867280,48.76,77911.37,0.0,-0.9894,1e-05,1.67927]
[1779336872314,48.76,77911.43,0.0,-0.98941,1e-05,1.67832]
[1779336880372,48.77,77911.39,0.0,-0.9894,1e-05,1.6794]
[1779336887421,48.77,77910.32,0.0,-0.98941,1e-05,1.67839]
[1779336892456,48.77,77907.97,0.0,-0.98943,1e-05,1.67552]
[1779336900512,48.78,77906.67,0.0,-0.98943,1e-05,1.67496]
[1779336905546,48.78,77911.69,0.0,-0.98938,1e-05,1.68242]
[1779336910582,48.79,77911.5,0.0,-0.98937,1e-05,1.68283]
[1779336915616,48.79,77912.22,0.0,-0.98936,1e-05,1.68445]
[1779336920653,48.79,77911.55,0.0,-0.98936,1e-05,1.68421]
[1779336925689,48.8,77912.96,0.0,-0.98935,1e-05,1.68678]
[1779336930725,48.8,77923.33,0.0,-0.98924,1e-05,1.70147]
[1779336935760,48.8,77926.03,0.0,-0.98922,1e-05,1.70382]
[1779336940795,48.81,77924.27,0.0,-0.98923,1e-05,1.70199]
[1779336945830,48.81,77930.36,0.0,-0.98917,1e-05,1.71073]
[1779336950865,48.81,77931.78,0.0,-0.98916,1e-05,1.71296]
[1779336954893,48.81,77936.94,0.0,-0.9891,1e-05,1.7204]
[1779336956906,48.81,77943.7,0.0,-0.98904,1e-05,1.72978]
[1779336961946,48.81,77947.53,0.0,-0.989,1e-05,1.73532]
[1779336966981,48.82,77949.44,0.0,-0.98897,1e-05,1.73827]
[1779336973023,48.82,77951.65,0.0,-0.98895,1e-05,1.74172]
[1779336978057,48.82,77954.74,0.0,-0.98892,1e-05,1.74633]
[1779336983093,48.82,77955.16,0.0,-0.98891,1e-05,1.74725]
[1779336988129,48.82,77956.13,0.0,-0.9889,1e-05,1.74895]
[1779336993164,48.82,77959.67,0.0,-0.98887,1e-05,1.75245]
[1779336998198,48.83,77960.55,0.0,-0.98886,1e-05,1.75401]
[1779337003233,48.83,77960.49,0.0,-0.98886,1e-05,1.75434]
[1779337008269,48.83,77963.46,0.0,-0.98882,1e-05,1.75883]
[1779337012297,48.83,77965.93,0.0,-0.9888,1e-05,1.7625]
[1779337015320,48.83,77969.26,0.0,-0.98876,1e-05,1.76727]
[1779337020355,48.83,77967.39,0.0,-0.98878,1e-05,1.76482]
[1779337025389,48.83,77968.65,0.0,-0.98877,1e-05,1.76672]
[1779337030425,48.83,77968.25,0.0,-0.98877,1e-05,1.76629]
[1779337033446,48.83,77973.24,0.0,-0.98872,1e-05,1.77334]
[1779337038481,48.83,77971.46,0.0,-0.98874,1e-05,1.77088]
[1779337043516,48.83,77971.21,0.0,-0.98874,1e-05,1.77057]
[1779337049557,48.84,77970.1,0.0,-0.98875,1e-05,1.76905]
[1779337058621,48.84,77969.35,0.0,-0.98877,1e-05,1.76626]
[1779337066678,48.84,77968.19,0.0,-0.98878,1e-05,1.7647]
[1779337071711,48.84,77968.19,0.0,-0.98878,1e-05,1.76473]
[1779337077754,48.84,77967.72,0.0,-0.98878,1e-05,1.76411]
[1779337082788,48.84,77965.4,0.0,-0.98881,1e-05,1.76087]
[1779337088831,48.84,77964.54,0.0,-0.98882,1e-05,1.75974]
[1779337096887,48.84,77964.64,0.0,-0.98881,1e-05,1.75998]
[1779337101922,48.84,77964.53,0.0,-0.98882,1e-05,1.75989]
[1779337102928,48.84,77958.06,0.0,-0.98888,1e-05,1.7509]
[1779337106956,48.84,77953.79,0.0,-0.98892,1e-05,1.74512]
[1779337111992,48.84,77943.65,0.0,-0.98903,1e-05,1.7296]
[1779337117028,48.84,77944.66,0.0,-0.98902,1e-05,1.73137]
[1779337120054,48.84,77931.55,0.0,-0.98915,1e-05,1.71363]
[1779337121060,48.84,77927.21,0.0,-0.98919,1e-05,1.70781]
[1779337126094,48.85,77928.06,0.0,-0.98917,1e-05,1.70957]
[1779337130123,48.85,77923.02,0.0,-0.98922,1e-05,1.7032]
[1779337137172,48.85,77919.13,0.0,-0.98925,1e-05,1.6988]
[1779337142206,48.86,77917.68,0.0,-0.98926,1e-05,1.69747]
[1779337147244,48.86,77916.07,0.0,-0.98927,1e-05,1.69592]
[1779337150263,48.86,77908.29,0.0,-0.98934,1e-05,1.68577]
[1779337151269,48.86,77905.52,0.0,-0.98937,1e-05,1.68217]
[1779337156304,48.87,77904.51,0.0,-0.98937,1e-05,1.68154]
[1779337163282,48.87,77903.27,0.0,-0.98938,1e-05,1.6809]
[1779337168388,48.88,77907.41,0.0,-0.98933,1e-05,1.68734]
[1779337173424,48.88,77906.42,0.0,-0.98935,1e-05,1.68495]
[1779337178460,48.89,77906.94,0.0,-0.98934,1e-05,1.68632]
[1779337184501,48.89,77907.17,0.0,-0.98933,1e-05,1.68743]
[1779337190544,48.89,77906.89,0.0,-0.98933,1e-05,1.68783]
[1779337195582,48.9,77905.77,0.0,-0.98933,1e-05,1.68697]
[1779337200614,48.9,77906.19,0.0,-0.98932,1e-05,1.68818]
[1779337209678,48.91,77906.39,0.0,-0.98931,1e-05,1.68959]
[1779337214713,48.91,77908.86,0.0,-0.98929,1e-05,1.69353]
[1779337219748,48.91,77907.77,0.0,-0.98929,1e-05,1.69266]
[1779337224783,48.92,77904.29,0.0,-0.98932,1e-05,1.68858]
[1779337227803,48.92,77900.2,0.0,-0.98936,1e-05,1.68346]
[1779337232839,48.92,77898.73,0.0,-0.98938,1e-05,1.68047]
[1779337237874,48.93,77902.55,0.0,-0.98933,1e-05,1.68635]
[1779337238881,48.93,77910.13,0.0,-0.98926,1e-05,1.69672]
[1779337239888,48.93,77915.43,0.0,-0.98921,1e-05,1.70403]
[1779337244923,48.93,77918.13,0.0,-0.98918,1e-05,1.70823]
[1779337249958,48.93,77918.1,0.0,-0.98917,1e-05,1.7087]
[1779337252979,48.93,77924.34,0.0,-0.98911,1e-05,1.71749]
[1779337258019,48.94,77925.72,0.0,-0.9891,1e-05,1.71976]
[1779337263058,48.94,77927.41,0.0,-0.98908,1e-05,1.72243]
[1779337268092,48.94,77929.88,0.0,-0.98905,1e-05,1.72615]
[1779337273127,48.94,77932.48,0.0,-0.98902,1e-05,1.73002]
[1779337278161,48.94,77935.11,0.0,-0.98899,1e-05,1.73391]
[1779337283199,48.94,77939.31,0.0,-0.98895,1e-05,1.73997]
[1779337288234,48.95,77941.35,0.0,-0.98893,1e-05,1.74305]
[1779337294202,48.95,77944.75,0.0,-0.9889,1e-05,1.74629]
[1779337299311,48.95,77946.37,0.0,-0.98889,1e-05,1.74879]
[1779337307367,48.95,77948.57,0.0,-0.98886,1e-05,1.75277]
[1779337312402,48.96,77950.85,0.0,-0.98883,1e-05,1.7565]
[1779337313410,48.96,77956.55,0.0,-0.98877,1e-05,1.76456]
[1779337314416,48.96,77962.05,0.0,-0.98872,1e-05,1.77236]
[1779337315423,48.96,77963.68,0.0,-0.9887,1e-05,1.77473]
[1779337320458,48.96,77961.12,0.0,-0.98872,1e-05,1.77156]
[1779337324485,48.96,77959.67,0.0,-0.98873,1e-05,1.7699]
[1779337329521,48.97,77962.01,0.0,-0.98871,1e-05,1.77367]
[1779337334556,48.97,77963.25,0.0,-0.98869,1e-05,1.77594]
[1779337339590,48.98,77962.96,0.0,-0.98867,1e-05,1.77856]
[1779337345633,49.0,77961.67,0.0,-0.98866,1e-05,1.78037]
[1779337350669,49.01,77961.72,0.0,-0.98865,1e-05,1.78148]
[1779337355705,49.01,77961.04,0.0,-0.98866,1e-05,1.77978]
[1779337360740,49.03,77962.71,0.0,-0.98862,1e-05,1.78476]
[1779337365775,49.04,77963.13,0.0,-0.9886,1e-05,1.78834]
[1779337370810,49.06,77962.47,0.0,-0.98858,1e-05,1.79039]
[1779337376852,49.08,77961.43,0.0,-0.98857,1e-05,1.79247]
[1779337381887,49.09,77958.27,0.0,-0.98858,1e-05,1.79095]
[1779337385915,49.1,77953.07,0.0,-0.98861,1e-05,1.78597]
[1779337391958,49.12,77951.46,0.0,-0.98861,1e-05,1.78681]
[1779337396996,49.12,77952.24,0.0,-0.98859,1e-05,1.7887]
[1779337402031,49.13,77953.18,0.0,-0.98858,1e-05,1.79079]
[1779337407067,49.13,77953.32,0.0,-0.98857,1e-05,1.79175]
[1779337412100,49.14,77954.35,0.0,-0.98856,1e-05,1.79213]
[1779337418143,49.14,77954.86,0.0,-0.98855,1e-05,1.79372]
[1779337423179,49.14,77955.18,0.0,-0.98854,1e-05,1.79488]
[1779337429219,49.16,77955.64,0.0,-0.98852,1e-05,1.79847]
[1779337434254,49.17,77956.39,0.0,-0.98849,1e-05,1.8023]
[1779337439290,49.19,77956.33,0.0,-0.98847,1e-05,1.80495]
[1779337444325,49.2,77954.07,0.0,-0.98847,1e-05,1.80447]
[1779337449360,49.22,77955.93,0.0,-0.98843,1e-05,1.80981]
[1779337454394,49.23,77954.89,0.0,-0.98843,1e-05,1.81101]
[1779337459430,49.24,77955.33,0.0,-0.98841,1e-05,1.8131]
[1779337465405,49.24,77956.4,0.0,-0.98839,1e-05,1.81541]
[1779337471520,49.25,77956.53,0.0,-0.9884,1e-05,1.81457]
[1779337476552,49.25,77956.26,0.0,-0.9884,1e-05,1.81487]
[1779337483602,49.26,77955.25,0.0,-0.9884,1e-05,1.81437]
[1779337488637,49.26,77954.8,0.0,-0.9884,1e-05,1.81439]
[1779337495687,49.26,77954.42,0.0,-0.9884,1e-05,1.81476]
[1779337500722,49.27,77955.91,0.0,-0.98838,1e-05,1.81751]
[1779337505756,49.27,77955.84,0.0,-0.98837,1e-05,1.81813]
[1779337510792,49.27,77955.33,0.0,-0.98837,1e-05,1.81799]
[1779337515827,49.28,77954.65,0.0,-0.98838,1e-05,1.81761]
[1779337522876,49.28,77954.29,0.0,-0.98837,1e-05,1.8179]
[1779337527910,49.28,77957.38,0.0,-0.98834,1e-05,1.82284]
[1779337532946,49.29,77957.67,0.0,-0.98834,1e-05,1.82195]
[1779337537980,49.29,77958.98,0.0,-0.98832,1e-05,1.82435]
[1779337545030,49.29,77958.29,0.0,-0.98833,1e-05,1.82409]
[1779337550065,49.3,77958.63,0.0,-0.98832,1e-05,1.82509]
[1779337555101,49.3,77958.92,0.0,-0.98831,1e-05,1.82599]
[1779337562150,49.3,77958.13,0.0,-0.98831,1e-05,1.82558]
[1779337566191,49.3,77965.05,0.0,-0.98824,1e-05,1.83588]
[1779337571226,49.31,77967.08,0.0,-0.98822,1e-05,1.8392]
[1779337576262,49.31,77967.01,0.0,-0.98821,1e-05,1.83951]
[1779337582304,49.31,77970.45,0.0,-0.98817,1e-05,1.8449]
[1779337587341,49.31,77970.07,0.0,-0.98818,1e-05,1.84468]
[1779337593382,49.31,77969.33,0.0,-0.98819,1e-05,1.84214]
[1779337598416,49.32,77968.48,0.0,-0.9882,1e-05,1.84125]
[1779337603452,49.32,77970.27,0.0,-0.98818,1e-05,1.84414]
[1779337608486,49.32,77970.21,0.0,-0.98818,1e-05,1.84435]
[1779337614529,49.32,77970.82,0.0,-0.98817,1e-05,1.84556]
[1779337619564,49.32,77970.16,0.0,-0.98817,1e-05,1.84488]
[1779337624598,49.32,77970.11,0.0,-0.98817,1e-05,1.84508]
[1779337629633,49.32,77969.54,0.0,-0.98817,1e-05,1.84453]
[1779337634668,49.33,77969.59,0.0,-0.98817,1e-05,1.84485]
[1779337641717,49.33,77969.37,0.0,-0.98817,1e-05,1.84489]
[1779337646753,49.33,77967.29,0.0,-0.98819,1e-05,1.84216]
[1779337651788,49.33,77969.03,0.0,-0.98818,1e-05,1.84307]
[1779337656822,49.33,77968.87,0.0,-0.98818,1e-05,1.8431]
[1779337661857,49.33,77968.84,0.0,-0.98818,1e-05,1.84332]
[1779337666893,49.33,77964.81,0.0,-0.98822,1e-05,1.83788]
[1779337671928,49.34,77964.7,0.0,-0.98822,1e-05,1.83805]
[1779337676962,49.34,77965.35,0.0,-0.98821,1e-05,1.83931]
[1779337681997,49.34,77965.72,0.0,-0.9882,1e-05,1.84017]
[1779337692068,49.34,77966.36,0.0,-0.98819,1e-05,1.84171]
[1779337697103,49.34,77966.92,0.0,-0.98818,1e-05,1.84282]
[1779337702138,49.35,77971.29,0.0,-0.98814,1e-05,1.84935]
[1779337707173,49.35,77969.09,0.0,-0.98816,1e-05,1.84645]
[1779337712208,49.35,77968.2,0.0,-0.98818,1e-05,1.84361]
[1779337719257,49.35,77968.21,0.0,-0.98817,1e-05,1.84407]
[1779337724292,49.35,77966.25,0.0,-0.98819,1e-05,1.8416]
[1779337729326,49.36,77969.51,0.0,-0.98814,1e-05,1.84819]
[1779337735369,49.38,77968.39,0.0,-0.98813,1e-05,1.8493]
[1779337741335,49.39,77967.83,0.0,-0.98812,1e-05,1.85119]
[1779337746446,49.4,77963.34,0.0,-0.98815,1e-05,1.84697]
[1779337748461,49.41,77958.43,0.0,-0.9882,1e-05,1.84084]
[1779337753494,49.42,77962.88,0.0,-0.98813,1e-05,1.84953]
[1779337759539,49.43,77963.13,0.0,-0.98811,1e-05,1.85223]
[1779337765580,49.43,77964.01,0.0,-0.9881,1e-05,1.85383]
[1779337770619,49.44,77965.08,0.0,-0.98808,1e-05,1.85606]
[1779337775652,49.45,77967.94,0.0,-0.98805,1e-05,1.86059]
[1779337780688,49.46,77970.54,0.0,-0.98801,1e-05,1.86656]
[1779337786729,49.47,77970.72,0.0,-0.98798,1e-05,1.86941]
[1779337791767,49.48,77969.97,0.0,-0.98798,1e-05,1.87045]
[1779337797810,49.5,77969.86,0.0,-0.98796,1e-05,1.87279]
[1779337802846,49.51,77969.37,0.0,-0.98795,1e-05,1.87414]
[1779337808888,49.52,77969.69,0.0,-0.98793,1e-05,1.87702]
[1779337813923,49.53,77968.81,0.0,-0.98792,1e-05,1.87774]
[1779337818958,49.54,77968.98,0.0,-0.98791,1e-05,1.87996]
[1779337825001,49.55,77969.0,0.0,-0.98789,1e-05,1.88232]
[1779337831043,49.56,77969.22,0.0,-0.98788,1e-05,1.88305]
[1779337836080,49.57,77969.04,0.0,-0.98787,1e-05,1.88505]
[1779337838095,49.58,77974.04,0.0,-0.98781,1e-05,1.89309]
[1779337845144,49.59,77975.61,0.0,-0.98777,1e-05,1.89785]
[1779337850179,49.6,77973.64,0.0,-0.98778,1e-05,1.89671]
[1779337855214,49.61,77973.23,0.0,-0.98777,1e-05,1.89785]
[1779337860249,49.62,77973.93,0.0,-0.98775,1e-05,1.90059]
[1779337865283,49.62,77975.28,0.0,-0.98772,1e-05,1.9043]
[1779337870319,49.63,77977.84,0.0,-0.98769,1e-05,1.90857]
[1779337875353,49.63,77978.16,0.0,-0.98769,1e-05,1.90875]
[1779337878375,49.63,77972.37,0.0,-0.98775,1e-05,1.9001]
[1779337883410,49.63,77971.86,0.0,-0.98775,1e-05,1.90121]
[1779337889452,49.65,77966.86,0.0,-0.98778,1e-05,1.89615]
[1779337894486,49.66,77967.12,0.0,-0.98778,1e-05,1.89653]
[1779337899523,49.67,77967.86,0.0,-0.98776,1e-05,1.8995]
[1779337904557,49.67,77967.37,0.0,-0.98775,1e-05,1.90066]
[1779337909591,49.68,77966.64,0.0,-0.98774,1e-05,1.90144]
[1779337913621,49.69,77956.91,0.0,-0.98783,1e-05,1.88872]
[1779337919662,49.7,77954.15,0.0,-0.98785,1e-05,1.88706]
[1779337924696,49.71,77955.7,0.0,-0.98781,1e-05,1.89126]
[1779337929733,49.72,77952.88,0.0,-0.98783,1e-05,1.88907]
[1779337933760,49.73,77944.58,0.0,-0.98791,1e-05,1.87857]
[1779337936781,49.74,77938.75,0.0,-0.98796,1e-05,1.87133]
[1779337941815,49.75,77937.12,0.0,-0.98796,1e-05,1.87094]
[1779337946851,49.76,77933.87,0.0,-0.98798,1e-05,1.86821]
[1779337951885,49.77,77932.52,0.0,-0.98799,1e-05,1.86638]
[1779337956922,49.78,77929.95,0.0,-0.98801,1e-05,1.86469]
[1779337962884,49.79,77927.53,0.0,-0.98801,1e-05,1.86362]
[1779337967998,49.8,77932.27,0.0,-0.98795,1e-05,1.87245]
[1779337971019,49.81,77927.24,0.0,-0.98799,1e-05,1.86635]
[1779337974041,49.81,77924.07,0.0,-0.98802,1e-05,1.86297]
[1779337980083,49.83,77920.85,0.0,-0.98803,1e-05,1.8607]
[1779337985118,49.84,77916.6,0.0,-0.98806,1e-05,1.85656]
[1779337987131,49.84,77908.18,0.0,-0.98814,1e-05,1.84531]
[1779337990153,49.85,77904.55,0.0,-0.98817,1e-05,1.84136]
[1779337995188,49.86,77904.42,0.0,-0.98816,1e-05,1.84323]
[1779338000223,49.87,77902.39,0.0,-0.98816,1e-05,1.84279]
[1779338005260,49.88,77905.85,0.0,-0.98811,1e-05,1.84973]
[1779338010293,49.89,77906.21,0.0,-0.98809,1e-05,1.8522]
[1779338015328,49.9,77901.0,0.0,-0.98814,1e-05,1.84488]
[1779338020363,49.91,77900.58,0.0,-0.98813,1e-05,1.84628]
[1779338025398,49.92,77901.02,0.0,-0.98811,1e-05,1.84891]
[1779338031439,49.93,77901.92,0.0,-0.98809,1e-05,1.85256]
[1779338036474,49.94,77903.05,0.0,-0.98806,1e-05,1.85611]
[1779338041510,49.95,77904.8,0.0,-0.98803,1e-05,1.86055]
[1779338046545,49.96,77902.57,0.0,-0.98804,1e-05,1.85926]
[1779338051580,49.97,77902.4,0.0,-0.98803,1e-05,1.86093]
[1779338060644,49.99,77903.08,0.0,-0.98799,1e-05,1.86528]
[1779338065677,50.0,77903.39,0.0,-0.98798,1e-05,1.86758]
[1779338068699,50.01,77908.23,0.0,-0.98792,1e-05,1.87563]
[1779338074740,50.02,77907.37,0.0,-0.98792,1e-05,1.87463]
[1779338079777,50.03,77906.77,0.0,-0.98792,1e-05,1.87553]
[1779338085818,50.04,77907.69,0.0,-0.98789,1e-05,1.87892]
[1779338091860,50.05,77904.63,0.0,-0.98791,1e-05,1.87658]
[1779338096896,50.06,77902.84,0.0,-0.98791,1e-05,1.87573]
[1779338101931,50.06,77903.37,0.0,-0.9879,1e-05,1.87821]
[1779338106966,50.07,77903.29,0.0,-0.98788,1e-05,1.87977]
[1779338108981,50.08,77911.26,0.0,-0.98779,1e-05,1.89192]
[1779338114016,50.08,77909.58,0.0,-0.9878,1e-05,1.89103]
[1779338119051,50.09,77908.72,0.0,-0.9878,1e-05,1.89131]
[1779338124087,50.1,77906.35,0.0,-0.98781,1e-05,1.8894]
[1779338129121,50.11,77906.25,0.0,-0.9878,1e-05,1.89076]
[1779338134156,50.12,77905.88,0.0,-0.98781,1e-05,1.88982]
[1779338139191,50.12,77904.68,0.0,-0.98781,1e-05,1.88956]
[1779338144230,50.13,77904.79,0.0,-0.9878,1e-05,1.89119]
[1779338150271,50.14,77904.73,0.0,-0.98778,1e-05,1.89285]
[1779338155306,50.15,77903.09,0.0,-0.98779,1e-05,1.89193]
[1779338160340,50.15,77902.37,0.0,-0.98779,1e-05,1.89237]
[1779338165382,50.16,77902.45,0.0,-0.98777,1e-05,1.89424]
[1779338170416,50.17,77903.4,0.0,-0.98775,1e-05,1.89707]
[1779338175451,50.18,77903.18,0.0,-0.98774,1e-05,1.89819]
[1779338179479,50.18,77897.61,0.0,-0.98779,1e-05,1.89129]
[1779338184513,50.19,77897.33,0.0,-0.98779,1e-05,1.89239]
[1779338190556,50.2,77898.18,0.0,-0.98776,1e-05,1.89542]
[1779338195591,50.21,77902.19,0.0,-0.98772,1e-05,1.90081]
[1779338201633,50.22,77901.91,0.0,-0.98771,1e-05,1.90214]
[1779338206671,50.23,77901.7,0.0,-0.9877,1e-05,1.90326]
[1779338211706,50.23,77902.53,0.0,-0.98768,1e-05,1.90588]
[1779338217748,50.24,77903.09,0.0,-0.98767,1e-05,1.90836]
[1779338222783,50.25,77903.28,0.0,-0.98765,1e-05,1.91]
[1779338227818,50.26,77904.38,0.0,-0.98763,1e-05,1.91295]
[1779338232853,50.26,77904.65,0.0,-0.98762,1e-05,1.91467]
[1779338237889,50.27,77899.98,0.0,-0.98766,1e-05,1.90921]
[1779338243929,50.28,77900.77,0.0,-0.98764,1e-05,1.91198]
[1779338248966,50.28,77902.27,0.0,-0.98761,1e-05,1.9155]
[1779338254000,50.29,77903.24,0.0,-0.9876,1e-05,1.91632]
[1779338259038,50.3,77903.14,0.0,-0.9876,1e-05,1.91749]
[1779338264073,50.3,77901.89,0.0,-0.9876,1e-05,1.91697]
[1779338269109,50.31,77901.96,0.0,-0.98759,1e-05,1.91838]
[1779338272129,50.31,77908.96,0.0,-0.98751,1e-05,1.92938]
[1779338277164,50.32,77912.06,0.0,-0.98747,1e-05,1.9351]
[1779338282199,50.33,77913.61,0.0,-0.98744,1e-05,1.9385]
[1779338287234,50.33,77913.54,0.0,-0.98743,1e-05,1.9395]
[1779338292270,50.34,77911.92,0.0,-0.98744,1e-05,1.93822]
[1779338297305,50.34,77915.62,0.0,-0.98739,1e-05,1.94473]
[1779338303347,50.35,77915.27,0.0,-0.98739,1e-05,1.94546]
[1779338309389,50.36,77913.71,0.0,-0.9874,1e-05,1.9444]
[1779338314423,50.36,77913.81,0.0,-0.9874,1e-05,1.94366]
[1779338321475,50.37,77913.19,0.0,-0.9874,1e-05,1.9442]
[1779338326510,50.37,77912.54,0.0,-0.9874,1e-05,1.94426]
[1779338331544,50.38,77912.0,0.0,-0.98739,1e-05,1.94448]
[1779338336580,50.38,77913.41,0.0,-0.98737,1e-05,1.94775]
[1779338341616,50.39,77914.48,0.0,-0.98735,1e-05,1.9503]
[1779338342623,50.39,77921.71,0.0,-0.98727,1e-05,1.96117]
[1779338347657,50.39,77925.58,0.0,-0.98722,1e-05,1.96773]
[1779338352693,50.4,77925.43,0.0,-0.98722,1e-05,1.96831]
[1779338357728,50.4,77925.17,0.0,-0.98721,1e-05,1.96871]
[1779338363769,50.41,77924.52,0.0,-0.98721,1e-05,1.96865]
[1779338368804,50.41,77922.44,0.0,-0.98723,1e-05,1.96627]
[1779338372833,50.41,77926.34,0.0,-0.9872,1e-05,1.97068]
[1779338376861,50.42,77931.53,0.0,-0.98714,1e-05,1.97893]
[1779338379881,50.42,77936.56,0.0,-0.98708,1e-05,1.98682]
[1779338386931,50.42,77939.17,0.0,-0.98704,1e-05,1.99157]
[1779338391966,50.43,77942.87,0.0,-0.987,1e-05,1.99772]
[1779338402047,50.43,77946.09,0.0,-0.98695,1e-05,2.00371]
[1779338407082,50.43,77949.66,0.0,-0.98691,1e-05,2.00966]
[1779338412117,50.44,77946.36,0.0,-0.98694,1e-05,2.00525]
[1779338418159,50.44,77947.18,0.0,-0.98693,1e-05,2.00727]
[1779338423194,50.44,77947.95,0.0,-0.98691,1e-05,2.0091]
[1779338428231,50.45,77950.02,0.0,-0.98688,1e-05,2.0129]
[1779338433268,50.45,77952.25,0.0,-0.98687,1e-05,2.01498]
[1779338436288,50.45,77957.36,0.0,-0.98681,1e-05,2.02311]
[1779338441324,50.46,77957.04,0.0,-0.9868,1e-05,2.02326]
[1779338446358,50.46,77958.11,0.0,-0.98679,1e-05,2.02551]
[1779338452400,50.46,77958.51,0.0,-0.98678,1e-05,2.02687]
[1779338457436,50.47,77958.44,0.0,-0.98677,1e-05,2.02739]
[1779338465492,50.47,77957.83,0.0,-0.98677,1e-05,2.02744]
[1779338470453,50.47,77948.88,0.0,-0.98687,1e-05,2.01448]
[1779338475563,50.48,77945.51,0.0,-0.9869,1e-05,2.01006]
[1779338477577,50.48,77939.49,0.0,-0.98697,1e-05,2.00125]
[1779338485634,50.48,77935.25,0.0,-0.98702,1e-05,1.99437]
[1779338490671,50.47,77930.87,0.0,-0.98708,1e-05,1.98647]
[1779338496711,50.46,77928.02,0.0,-0.98713,1e-05,1.97927]
[1779338502754,50.47,77924.51,0.0,-0.98716,1e-05,1.97498]
[1779338509803,50.47,77921.39,0.0,-0.98719,1e-05,1.97141]
[1779338518865,50.48,77921.08,0.0,-0.98718,1e-05,1.97227]
[1779338524909,50.49,77914.55,0.0,-0.98724,1e-05,1.96347]
[1779338529944,50.49,77913.01,0.0,-0.98726,1e-05,1.96194]
[1779338538001,50.5,77913.09,0.0,-0.98725,1e-05,1.96323]
[1779338549080,50.5,77912.23,0.0,-0.98724,1e-05,1.96352]
[1779338554115,50.51,77911.86,0.0,-0.98725,1e-05,1.96172]
[1779338559150,50.51,77910.65,0.0,-0.98726,1e-05,1.96062]
[1779338564186,50.51,77911.66,0.0,-0.98725,1e-05,1.96279]
[1779338570149,50.52,77911.48,0.0,-0.98724,1e-05,1.96334]
[1779338575262,50.52,77911.48,0.0,-0.98724,1e-05,1.964]
[1779338580297,50.52,77910.12,0.0,-0.98725,1e-05,1.96265]
[1779338588353,50.53,77909.93,0.0,-0.98724,1e-05,1.96341]
[1779338593389,50.53,77914.41,0.0,-0.9872,1e-05,1.96945]
[1779338598425,50.52,77913.49,0.0,-0.98722,1e-05,1.96665]
[1779338603459,50.52,77910.2,0.0,-0.98726,1e-05,1.9612]
[1779338608495,50.52,77913.25,0.0,-0.98722,1e-05,1.96634]
[1779338613530,50.52,77911.49,0.0,-0.98725,1e-05,1.96241]
[1779338620579,50.53,77912.53,0.0,-0.98723,1e-05,1.9648]
[1779338624609,50.53,77917.59,0.0,-0.98717,1e-05,1.97279]
[1779338629642,50.53,77921.63,0.0,-0.98712,1e-05,1.9794]
[1779338635683,50.54,77924.63,0.0,-0.98708,1e-05,1.98457]
[1779338640718,50.54,77927.9,0.0,-0.98704,1e-05,1.99004]
[1779338645754,50.54,77927.53,0.0,-0.98704,1e-05,1.99007]
[1779338650789,50.54,77928.64,0.0,-0.98703,1e-05,1.99232]
[1779338655824,50.55,77929.37,0.0,-0.98701,1e-05,1.994]
[1779338661866,50.55,77926.28,0.0,-0.98704,1e-05,1.99005]
[1779338666900,50.55,77925.43,0.0,-0.98705,1e-05,1.98946]
[1779338671938,50.56,77924.73,0.0,-0.98706,1e-05,1.98702]
[1779338676970,50.56,77920.39,0.0,-0.98711,1e-05,1.98114]
[1779338684020,50.56,77920.59,0.0,-0.9871,1e-05,1.98231]
[1779338685029,50.57,77912.75,0.0,-0.98718,1e-05,1.97076]
[1779338686033,50.57,77912.75,0.0,-0.98718,1e-05,1.9709]
[1779338691069,50.57,77910.33,0.0,-0.9872,1e-05,1.96802]
[1779338696103,50.57,77907.13,0.0,-0.98723,1e-05,1.964]
[1779338701141,50.58,77907.66,0.0,-0.98722,1e-05,1.96548]
[1779338706175,50.58,77906.96,0.0,-0.98722,1e-05,1.96513]
[1779338711210,50.58,77907.47,0.0,-0.98721,1e-05,1.96654]
[1779338716246,50.59,77907.36,0.0,-0.98721,1e-05,1.96702]
[1779338721281,50.59,77907.61,0.0,-0.9872,1e-05,1.96803]
[1779338726315,50.59,77906.32,0.0,-0.98721,1e-05,1.96676]
[1779338731351,50.6,77907.64,0.0,-0.9872,1e-05,1.96738]
[1779338736386,50.6,77906.76,0.0,-0.98721,1e-05,1.96673]
[1779338741421,50.6,77908.88,0.0,-0.98718,1e-05,1.97051]
[1779338748472,50.61,77909.08,0.0,-0.98717,1e-05,1.97168]
[1779338755520,50.61,77910.42,0.0,-0.98715,1e-05,1.97453]
[1779338761563,50.62,77911.18,0.0,-0.98714,1e-05,1.97638]
[1779338766599,50.62,77912.34,0.0,-0.98712,1e-05,1.97869]
[1779338771634,50.62,77912.21,0.0,-0.98712,1e-05,1.97907]
[1779338776668,50.62,77912.26,0.0,-0.98711,1e-05,1.97972]
[1779338781703,50.63,77912.47,0.0,-0.98711,1e-05,1.9806]
[1779338786738,50.63,77912.93,0.0,-0.9871,1e-05,1.98185]
[1779338793787,50.63,77912.22,0.0,-0.98711,1e-05,1.97962]
[1779338798822,50.64,77912.9,0.0,-0.9871,1e-05,1.98121]
[1779338803857,50.64,77913.26,0.0,-0.98709,1e-05,1.9823]
[1779338808892,50.64,77914.06,0.0,-0.98708,1e-05,1.98405]
[1779338813927,50.65,77917.61,0.0,-0.98703,1e-05,1.98987]
[1779338818963,50.65,77922.17,0.0,-0.98698,1e-05,1.99718]
[1779338821984,50.65,77927.24,0.0,-0.98692,1e-05,2.00508]
[1779338827020,50.65,77930.08,0.0,-0.98689,1e-05,2.00977]
[1779338832055,50.65,77931.6,0.0,-0.98687,1e-05,2.01257]
[1779338837089,50.66,77933.52,0.0,-0.98684,1e-05,2.01587]
[1779338838099,50.66,77940.43,0.0,-0.98676,1e-05,2.02632]
[1779338839104,50.66,77940.43,0.0,-0.98676,1e-05,2.02646]
[1779338840111,50.66,77951.71,0.0,-0.98663,1e-05,2.04365]
[1779338845148,50.66,77952.28,0.0,-0.98663,1e-05,2.0447]
[1779338850181,50.66,77949.95,0.0,-0.98665,1e-05,2.04136]
[1779338855215,50.66,77950.63,0.0,-0.98665,1e-05,2.04065]
[1779338860251,50.66,77946.75,0.0,-0.9867,1e-05,2.03499]
[1779338864278,50.66,77942.72,0.0,-0.98674,1e-05,2.02911]
[1779338869313,50.66,77944.03,0.0,-0.98672,1e-05,2.03146]
[1779338874348,50.67,77946.94,0.0,-0.98669,1e-05,2.03624]
[1779338879385,50.67,77952.06,0.0,-0.98663,1e-05,2.04437]
[1779338884421,50.67,77949.65,0.0,-0.98665,1e-05,2.04099]
[1779338889455,50.67,77946.1,0.0,-0.98669,1e-05,2.03589]
[1779338898517,50.67,77947.67,0.0,-0.98667,1e-05,2.03888]
[1779338899524,50.67,77955.01,0.0,-0.98658,1e-05,2.05013]
[1779338904560,50.67,77952.52,0.0,-0.98661,1e-05,2.04657]
[1779338909595,50.68,77953.38,0.0,-0.9866,1e-05,2.04815]
[1779338914629,50.68,77954.92,0.0,-0.98659,1e-05,2.04877]
[1779338919667,50.68,77955.31,0.0,-0.98658,1e-05,2.04964]
[1779338924699,50.68,77955.75,0.0,-0.98658,1e-05,2.0506]
[1779338929735,50.68,77956.09,0.0,-0.98657,1e-05,2.05141]
[1779338934773,50.68,77956.72,0.0,-0.98656,1e-05,2.05266]
[1779338938802,50.68,77950.7,0.0,-0.98663,1e-05,2.04371]
[1779338943837,50.69,77949.06,0.0,-0.98664,1e-05,2.04161]
[1779338948871,50.69,77949.96,0.0,-0.98663,1e-05,2.04338]
[1779338953907,50.69,77948.76,0.0,-0.98664,1e-05,2.04194]
[1779338959949,50.69,77947.79,0.0,-0.98665,1e-05,2.04091]
[1779338970016,50.7,77948.33,0.0,-0.98664,1e-05,2.04246]
[1779338976061,50.7,77952.06,0.0,-0.9866,1e-05,2.04658]
[1779338981097,50.7,77953.21,0.0,-0.98659,1e-05,2.04869]
[1779338986132,50.7,77957.64,0.0,-0.98654,1e-05,2.05579]
[1779338992174,50.7,77957.75,0.0,-0.98653,1e-05,2.05631]
[1779338999223,50.71,77956.96,0.0,-0.98654,1e-05,2.05553]
[1779339004257,50.71,77955.27,0.0,-0.98655,1e-05,2.05333]
[1779339009294,50.71,77957.12,0.0,-0.98653,1e-05,2.05649]
[1779339014330,50.71,77957.95,0.0,-0.98652,1e-05,2.05806]
[1779339019365,50.71,77958.38,0.0,-0.98651,1e-05,2.05901]
[1779339024401,50.71,77958.45,0.0,-0.98651,1e-05,2.05941]
[1779339029435,50.71,77958.44,0.0,-0.98651,1e-05,2.05969]
[1779339034469,50.72,77958.66,0.0,-0.98651,1e-05,2.05831]
[1779339038497,50.72,77965.34,0.0,-0.98644,1e-05,2.0688]
[1779339044540,50.72,77965.85,0.0,-0.98643,1e-05,2.06981]
[1779339049577,50.72,77965.24,0.0,-0.98643,1e-05,2.06906]
[1779339056624,50.72,77964.56,0.0,-0.98644,1e-05,2.06828]
[1779339059645,50.72,77958.4,0.0,-0.98651,1e-05,2.05894]
[1779339064680,50.72,77958.74,0.0,-0.9865,1e-05,2.05969]
[1779339071728,50.72,77958.62,0.0,-0.9865,1e-05,2.05982]
[1779339076765,50.72,77958.71,0.0,-0.9865,1e-05,2.06017]
[1779339082816,50.73,77959.0,0.0,-0.9865,1e-05,2.06087]
[1779339087859,50.73,77958.57,0.0,-0.9865,1e-05,2.06041]
[1779339092893,50.73,77960.87,0.0,-0.98648,1e-05,2.06213]
[1779339097930,50.73,77960.65,0.0,-0.98648,1e-05,2.062]
[1779339102967,50.73,77960.32,0.0,-0.98649,1e-05,2.06172]
[1779339108003,50.73,77959.8,0.0,-0.98649,1e-05,2.06116]
[1779339113038,50.73,77959.56,0.0,-0.98649,1e-05,2.06103]
[1779339119082,50.73,77959.01,0.0,-0.9865,1e-05,2.06046]
[1779339128146,50.74,77959.13,0.0,-0.98649,1e-05,2.06105]
[1779339134091,50.74,77959.2,0.0,-0.98649,1e-05,2.06143]
[1779339141236,50.74,77959.14,0.0,-0.98649,1e-05,2.06164]
[1779339147278,50.74,77954.88,0.0,-0.98653,1e-05,2.0554]
[1779339152313,50.74,77956.19,0.0,-0.98653,1e-05,2.05566]
[1779339158355,50.74,77957.44,0.0,-0.98651,1e-05,2.05788]
[1779339163389,50.74,77960.7,0.0,-0.98647,1e-05,2.06313]
[1779339170438,50.75,77960.78,0.0,-0.98647,1e-05,2.06362]
[1779339175473,50.75,77958.29,0.0,-0.9865,1e-05,2.06002]
[1779339180510,50.75,77958.87,0.0,-0.98649,1e-05,2.06114]
[1779339185547,50.75,77958.32,0.0,-0.98649,1e-05,2.06051]
[1779339194511,50.75,77958.56,0.0,-0.98649,1e-05,2.06127]
[1779339199640,50.75,77958.56,0.0,-0.98649,1e-05,2.06148]
[1779339208707,50.75,77958.74,0.0,-0.98648,1e-05,2.06211]
[1779339213741,50.76,77955.82,0.0,-0.98653,1e-05,2.05585]
[1779339218778,50.76,77958.01,0.0,-0.9865,1e-05,2.05944]
[1779339224818,50.76,77958.09,0.0,-0.9865,1e-05,2.05982]
[1779339229854,50.76,77956.31,0.0,-0.98651,1e-05,2.05733]
[1779339234889,50.76,77957.06,0.0,-0.9865,1e-05,2.05871]
[1779339239924,50.76,77957.19,0.0,-0.9865,1e-05,2.05913]
[1779339242944,50.76,77963.54,0.0,-0.98643,1e-05,2.06898]
[1779339247979,50.76,77962.58,0.0,-0.98644,1e-05,2.06765]
[1779339253017,50.76,77964.06,0.0,-0.98642,1e-05,2.07007]
[1779339261072,50.76,77962.92,0.0,-0.98643,1e-05,2.06854]
[1779339266108,50.76,77962.3,0.0,-0.98644,1e-05,2.06773]
[1779339271144,50.77,77961.19,0.0,-0.98646,1e-05,2.06416]
[1779339276179,50.77,77960.83,0.0,-0.98646,1e-05,2.06376]
[1779339281215,50.77,77961.31,0.0,-0.98646,1e-05,2.06465]
[1779339290278,50.77,77956.25,0.0,-0.98651,1e-05,2.05716]
[1779339296320,50.77,77954.43,0.0,-0.98653,1e-05,2.05456]
[1779339298335,50.77,77948.22,0.0,-0.9866,1e-05,2.04513]
[1779339303368,50.77,77942.54,0.0,-0.98667,1e-05,2.03668]
[1779339310418,50.77,77944.36,0.0,-0.98664,1e-05,2.03971]
[1779339315454,50.77,77946.09,0.0,-0.98662,1e-05,2.04254]
[1779339320487,50.77,77948.61,0.0,-0.98659,1e-05,2.04657]
[1779339323512,50.77,77958.82,0.0,-0.98647,1e-05,2.06229]
[1779339324516,50.77,77962.69,0.0,-0.98643,1e-05,2.06825]
[1779339326530,50.77,77963.93,0.0,-0.98642,1e-05,2.07014]
[1779339327537,50.77,77969.68,0.0,-0.98635,1e-05,2.079]
[1779339328547,50.77,77970.45,0.0,-0.98634,1e-05,2.08017]
[1779339333578,50.77,77972.26,0.0,-0.98633,1e-05,2.08081]
[1779339338615,50.77,77970.83,0.0,-0.98635,1e-05,2.07844]
[1779339343649,50.77,77975.18,0.0,-0.9863,1e-05,2.08502]
[1779339348684,50.77,77975.86,0.0,-0.9863,1e-05,2.08593]
[1779339353720,50.77,77976.32,0.0,-0.98629,1e-05,2.08654]
[1779339358756,50.77,77976.56,0.0,-0.98629,1e-05,2.08681]
[1779339362783,50.77,77965.85,0.0,-0.98641,1e-05,2.07023]
[1779339368825,50.77,77960.84,0.0,-0.98647,1e-05,2.06267]
[1779339373860,50.77,77959.71,0.0,-0.98648,1e-05,2.06108]
[1779339378896,50.77,77959.69,0.0,-0.98648,1e-05,2.0612]
[1779339383931,50.77,77959.3,0.0,-0.98648,1e-05,2.06076]
[1779339388966,50.77,77958.66,0.0,-0.98649,1e-05,2.05994]
[1779339394001,50.77,77955.85,0.0,-0.98653,1e-05,2.05383]
[1779339399038,50.78,77956.18,0.0,-0.98653,1e-05,2.05457]
[1779339404998,50.78,77955.24,0.0,-0.98654,1e-05,2.05341]
[1779339414143,50.78,77956.15,0.0,-0.98652,1e-05,2.05523]
[1779339419178,50.78,77957.39,0.0,-0.98651,1e-05,2.05734]
[1779339424214,50.78,77957.9,0.0,-0.9865,1e-05,2.05833]
[1779339429248,50.78,77958.13,0.0,-0.98649,1e-05,2.05888]
[1779339434284,50.78,77960.18,0.0,-0.98647,1e-05,2.06221]
[1779339441332,50.78,77960.89,0.0,-0.98646,1e-05,2.06351]
[1779339447374,50.79,77960.86,0.0,-0.98646,1e-05,2.06363]
[1779339452409,50.79,77960.3,0.0,-0.98648,1e-05,2.0609]
[1779339459459,50.79,77960.1,0.0,-0.98648,1e-05,2.0608]
[1779339464494,50.79,77959.84,0.0,-0.98648,1e-05,2.06054]
[1779339469531,50.79,77960.69,0.0,-0.98647,1e-05,2.06198]
[1779339475493,50.79,77960.94,0.0,-0.98647,1e-05,2.06249]
[1779339480609,50.79,77960.0,0.0,-0.98648,1e-05,2.06117]
[1779339485647,50.79,77960.08,0.0,-0.98647,1e-05,2.06142]
[1779339490683,50.79,77960.8,0.0,-0.98646,1e-05,2.06264]
[1779339495718,50.79,77963.9,0.0,-0.98643,1e-05,2.06749]
[1779339500754,50.79,77961.67,0.0,-0.98645,1e-05,2.06414]
[1779339505788,50.79,77962.2,0.0,-0.98645,1e-05,2.06506]
[1779339510823,50.79,77960.3,0.0,-0.98647,1e-05,2.06224]
[1779339516864,50.79,77960.98,0.0,-0.98647,1e-05,2.06141]
[1779339518880,50.79,77970.51,0.0,-0.98636,1e-05,2.0761]
[1779339523913,50.79,77975.5,0.0,-0.9863,1e-05,2.08374]
[1779339528948,50.79,77977.35,0.0,-0.98628,1e-05,2.0865]
[1779339533984,50.79,77978.71,0.0,-0.98627,1e-05,2.08849]
[1779339539019,50.79,77979.78,0.0,-0.98626,1e-05,2.08999]
[1779339545983,50.79,77979.06,0.0,-0.98627,1e-05,2.08868]
[1779339551106,50.79,77980.92,0.0,-0.98625,1e-05,2.09142]
[1779339552113,50.79,77989.48,0.0,-0.98615,1e-05,2.10468]
[1779339557147,50.79,77990.03,0.0,-0.98614,1e-05,2.10521]
[1779339561176,50.79,77980.31,0.0,-0.98626,1e-05,2.08985]
[1779339566210,50.79,77977.65,0.0,-0.98629,1e-05,2.08556]
[1779339571245,50.78,77981.21,0.0,-0.98626,1e-05,2.08885]
[1779339576280,50.78,77979.95,0.0,-0.98628,1e-05,2.08669]
[1779339583330,50.78,77978.13,0.0,-0.9863,1e-05,2.08358]
[1779339586351,50.78,77971.54,0.0,-0.98638,1e-05,2.07329]
[1779339591385,50.78,77968.96,0.0,-0.98641,1e-05,2.06921]
[1779339596421,50.78,77970.17,0.0,-0.9864,1e-05,2.07097]
[1779339601460,50.78,77968.49,0.0,-0.98642,1e-05,2.06829]
[1779339603479,50.78,77958.73,0.0,-0.98653,1e-05,2.0533]
[1779339609514,50.78,77957.47,0.0,-0.98654,1e-05,2.05147]
[1779339614549,50.78,77959.35,0.0,-0.98652,1e-05,2.05445]
[1779339620594,50.78,77961.23,0.0,-0.9865,1e-05,2.05745]
[1779339625625,50.78,77963.17,0.0,-0.98648,1e-05,2.06051]
[1779339630667,50.78,77962.23,0.0,-0.98649,1e-05,2.05917]
[1779339636616,50.78,77964.58,0.0,-0.98647,1e-05,2.06092]
[1779339641737,50.78,77967.28,0.0,-0.98644,1e-05,2.06518]
[1779339643763,50.78,77973.45,0.0,-0.98637,1e-05,2.07472]
[1779339647797,50.78,77977.22,0.0,-0.98632,1e-05,2.08054]
[1779339652826,50.78,77978.68,0.0,-0.98631,1e-05,2.08276]
[1779339658867,50.78,77978.42,0.0,-0.98631,1e-05,2.0823]
[1779339663902,50.78,77979.01,0.0,-0.9863,1e-05,2.08318]
[1779339668938,50.78,77978.07,0.0,-0.98632,1e-05,2.08168]
[1779339673973,50.78,77971.34,0.0,-0.98639,1e-05,2.07126]
[1779339679009,50.78,77972.67,0.0,-0.98638,1e-05,2.07332]
[1779339684044,50.78,77972.62,0.0,-0.98638,1e-05,2.07326]
[1779339689079,50.78,77972.6,0.0,-0.98638,1e-05,2.07324]
[1779339694114,50.78,77974.31,0.0,-0.98637,1e-05,2.07386]
[1779339699148,50.78,77973.98,0.0,-0.98638,1e-05,2.07335]
[1779339704183,50.78,77972.01,0.0,-0.9864,1e-05,2.07032]
[1779339709218,50.78,77971.12,0.0,-0.98641,1e-05,2.06897]
[1779339714253,50.78,77971.63,0.0,-0.9864,1e-05,2.06978]
[1779339719289,50.78,77973.47,0.0,-0.98638,1e-05,2.07261]
[1779339724324,50.78,77976.63,0.0,-0.98634,1e-05,2.07743]
[1779339729359,50.78,77977.06,0.0,-0.98634,1e-05,2.07802]
[1779339732382,50.78,77981.8,0.0,-0.98629,1e-05,2.08527]
[1779339737416,50.78,77981.23,0.0,-0.98629,1e-05,2.08424]
[1779339742452,50.78,77981.41,0.0,-0.98629,1e-05,2.08437]
[1779339747485,50.78,77979.34,0.0,-0.98632,1e-05,2.08105]
[1779339752520,50.78,77978.99,0.0,-0.98634,1e-05,2.07836]
[1779339757555,50.78,77977.44,0.0,-0.98635,1e-05,2.07588]
[1779339763598,50.78,77976.96,0.0,-0.98636,1e-05,2.07505]
[1779339772663,50.78,77976.78,0.0,-0.98636,1e-05,2.07462]
[1779339777697,50.78,77979.03,0.0,-0.98634,1e-05,2.078]
[1779339782733,50.78,77982.57,0.0,-0.9863,1e-05,2.08333]
[1779339788775,50.78,77983.1,0.0,-0.98629,1e-05,2.08392]
[1779339793811,50.78,77981.26,0.0,-0.98632,1e-05,2.08089]
[1779339799851,50.77,77981.56,0.0,-0.98631,1e-05,2.08116]
[1779339804886,50.77,77977.86,0.0,-0.98636,1e-05,2.07529]
[1779339807808,50.77,77985.06,0.0,-0.98628,1e-05,2.08636]
[1779339808915,50.77,78002.17,0.0,-0.98608,1e-05,2.11297]
[1779339809922,50.77,78003.95,0.0,-0.98606,1e-05,2.11567]
[1779339814958,50.77,78004.26,0.0,-0.98607,1e-05,2.11363]
[1779339821000,50.77,78006.11,0.0,-0.98605,1e-05,2.11595]
[1779339824021,50.77,78011.8,0.0,-0.98599,1e-05,2.12458]
[1779339826035,50.76,78013.87,0.0,-0.98596,1e-05,2.12761]
[1779339831069,50.76,78015.35,0.0,-0.98595,1e-05,2.12937]
[1779339835099,50.76,78022.01,0.0,-0.98588,1e-05,2.13942]
[1779339836107,50.76,78026.3,0.0,-0.98583,1e-05,2.14609]
[1779339837114,50.76,78027.22,0.0,-0.98582,1e-05,2.14726]
[1779339842150,50.75,78030.17,0.0,-0.98579,1e-05,2.15122]
[1779339845175,50.75,78037.17,0.0,-0.98571,1e-05,2.1619]
[1779339847187,50.75,78043.69,0.0,-0.98563,1e-05,2.17196]
[1779339852222,50.75,78044.72,0.0,-0.98562,1e-05,2.1727]
[1779339857257,50.74,78049.88,0.0,-0.98557,1e-05,2.18002]
[1779339862293,50.74,78050.93,0.0,-0.98556,1e-05,2.18071]
[1779339867329,50.73,78049.63,0.0,-0.98559,1e-05,2.17762]
[1779339872363,50.73,78053.2,0.0,-0.98557,1e-05,2.18022]
[1779339877399,50.72,78054.34,0.0,-0.98556,1e-05,2.18105]
[1779339882433,50.72,78056.63,0.0,-0.98554,1e-05,2.18372]
[1779339888380,50.71,78056.17,0.0,-0.98555,1e-05,2.1818]
[1779339893510,50.71,78056.26,0.0,-0.98556,1e-05,2.18099]
[1779339898545,50.7,78061.74,0.0,-0.9855,1e-05,2.18886]
[1779339899552,50.7,78045.11,0.0,-0.9857,1e-05,2.16202]
[1779339903580,50.7,78049.43,0.0,-0.98566,1e-05,2.1683]
[1779339905594,50.7,78054.5,0.0,-0.9856,1e-05,2.17606]
[1779339910630,50.69,78055.77,0.0,-0.98559,1e-05,2.17717]
[1779339914658,50.69,78048.1,0.0,-0.98569,1e-05,2.16419]
[1779339916674,50.69,78042.31,0.0,-0.98576,1e-05,2.15465]
[1779339921708,50.68,78042.38,0.0,-0.98576,1e-05,2.15408]
[1779339926743,50.68,78043.36,0.0,-0.98576,1e-05,2.15498]
[1779339931779,50.68,78043.42,0.0,-0.98578,1e-05,2.15236]
[1779339936815,50.68,78043.63,0.0,-0.98578,1e-05,2.1521]
[1779339941850,50.67,78045.76,0.0,-0.98576,1e-05,2.1549]
[1779339946885,50.67,78048.02,0.0,-0.98573,1e-05,2.15791]
[1779339951920,50.67,78045.84,0.0,-0.98576,1e-05,2.15386]
[1779339956955,50.66,78051.55,0.0,-0.9857,1e-05,2.16241]
[1779339957963,50.66,78052.24,0.0,-0.98569,1e-05,2.16339]
[1779339962999,50.66,78054.42,0.0,-0.98567,1e-05,2.16624]
[1779339968033,50.66,78053.89,0.0,-0.98568,1e-05,2.16473]
[1779339973067,50.65,78053.33,0.0,-0.98569,1e-05,2.16318]
[1779339978103,50.65,78053.33,0.0,-0.9857,1e-05,2.16254]
[1779339983137,50.65,78054.86,0.0,-0.98569,1e-05,2.16434]
[1779339989179,50.64,78056.77,0.0,-0.98567,1e-05,2.1666]
[1779339994214,50.64,78055.85,0.0,-0.9857,1e-05,2.16237]
[1779339999249,50.64,78055.55,0.0,-0.98571,1e-05,2.16121]
[1779340004285,50.63,78051.2,0.0,-0.98576,1e-05,2.15361]
[1779340005292,50.63,78047.52,0.0,-0.98581,1e-05,2.14752]
[1779340010328,50.63,78043.49,0.0,-0.98586,1e-05,2.14061]
[1779340015364,50.63,78037.54,0.0,-0.98594,1e-05,2.13076]
[1779340020407,50.63,78036.86,0.0,-0.98595,1e-05,2.12939]
[1779340025433,50.63,78036.91,0.0,-0.98595,1e-05,2.12902]
[1779340030468,50.62,78036.72,0.0,-0.98596,1e-05,2.12834]
[1779340035503,50.62,78035.57,0.0,-0.98597,1e-05,2.12615]
[1779340037516,50.62,78027.68,0.0,-0.98607,1e-05,2.1136]
[1779340042551,50.62,78024.1,0.0,-0.98611,1e-05,2.10778]
[1779340047588,50.62,78022.83,0.0,-0.98613,1e-05,2.10559]
[1779340052621,50.62,78022.25,0.0,-0.98615,1e-05,2.10245]
[1779340057656,50.62,78022.56,0.0,-0.98615,1e-05,2.10277]
[1779340062692,50.62,78015.83,0.0,-0.98623,1e-05,2.09211]
[1779340064706,50.62,78010.54,0.0,-0.98629,1e-05,2.08385]
[1779340067727,50.62,78002.25,0.0,-0.98638,1e-05,2.07098]
[1779340068734,50.62,77996.61,0.0,-0.98645,1e-05,2.06229]
[1779340073768,50.62,77993.72,0.0,-0.98648,1e-05,2.05795]
[1779340078804,50.62,77990.9,0.0,-0.98651,1e-05,2.05373]
[1779340083839,50.62,77991.51,0.0,-0.9865,1e-05,2.05476]
[1779340088875,50.62,77987.95,0.0,-0.98654,1e-05,2.0494]
[1779340091896,50.62,77993.07,0.0,-0.98649,1e-05,2.05731]
[1779340097938,50.62,77992.5,0.0,-0.98649,1e-05,2.05642]
[1779340102972,50.62,77989.8,0.0,-0.98652,1e-05,2.05227]
[1779340108010,50.62,77988.0,0.0,-0.98654,1e-05,2.04951]
[1779340113044,50.62,77984.46,0.0,-0.9866,1e-05,2.04212]
[1779340118079,50.62,77982.69,0.0,-0.98662,1e-05,2.03948]
[1779340123114,50.62,77982.14,0.0,-0.98662,1e-05,2.03871]
[1779340125128,50.62,77976.47,0.0,-0.98669,1e-05,2.0301]
[1779340130164,50.62,77971.38,0.0,-0.98674,1e-05,2.0225]
[1779340131170,50.62,77970.7,0.0,-0.98675,1e-05,2.02151]
[1779340136205,50.62,77971.96,0.0,-0.98673,1e-05,2.02366]
[1779340139226,50.62,77965.19,0.0,-0.98681,1e-05,2.01355]
[1779340145170,50.62,77967.55,0.0,-0.98678,1e-05,2.01752]
[1779340150304,50.63,77970.39,0.0,-0.98675,1e-05,2.02216]
[1779340155340,50.63,77976.29,0.0,-0.98668,1e-05,2.03147]
[1779340160376,50.63,77978.13,0.0,-0.98665,1e-05,2.03453]
[1779340165411,50.63,77978.26,0.0,-0.98665,1e-05,2.03497]
[1779340174473,50.63,77978.52,0.0,-0.98666,1e-05,2.03386]
[1779340180515,50.63,77977.84,0.0,-0.98666,1e-05,2.0331]
[1779340186557,50.63,77978.22,0.0,-0.98666,1e-05,2.03368]
[1779340191594,50.63,77976.84,0.0,-0.98667,1e-05,2.03157]
[1779340193608,50.63,77972.17,0.0,-0.98673,1e-05,2.02447]
[1779340198644,50.63,77974.95,0.0,-0.98669,1e-05,2.0287]
[1779340203679,50.63,77970.14,0.0,-0.98675,1e-05,2.02139]
[1779340205694,50.63,77965.56,0.0,-0.9868,1e-05,2.01445]
[1779340210730,50.63,77966.28,0.0,-0.98679,1e-05,2.01554]
[1779340215763,50.63,77968.57,0.0,-0.98677,1e-05,2.01901]
[1779340220797,50.63,77970.37,0.0,-0.98675,1e-05,2.02174]
[1779340225835,50.63,77971.13,0.0,-0.98674,1e-05,2.02289]
[1779340230872,50.65,77972.61,0.0,-0.9867,1e-05,2.02825]
[1779340236911,50.65,77972.47,0.0,-0.98671,1e-05,2.02663]
[1779340241947,50.66,77973.3,0.0,-0.98669,1e-05,2.02838]
[1779340243961,50.66,77967.6,0.0,-0.98676,1e-05,2.01995]
[1779340248995,50.66,77968.58,0.0,-0.98674,1e-05,2.02199]
[1779340254031,50.66,77969.25,0.0,-0.98673,1e-05,2.02356]
[1779340260074,50.66,77970.46,0.0,-0.98671,1e-05,2.02605]
[1779340265109,50.67,77971.22,0.0,-0.9867,1e-05,2.02772]
[1779340270144,50.67,77971.6,0.0,-0.98669,1e-05,2.02882]
[1779340275182,50.67,77973.73,0.0,-0.98666,1e-05,2.03254]
[1779340281224,50.68,77974.01,0.0,-0.98666,1e-05,2.03351]
[1779340288275,50.68,77974.04,0.0,-0.98665,1e-05,2.03417]
[1779340293309,50.68,77974.27,0.0,-0.98666,1e-05,2.03294]
[1779340298345,50.68,77974.2,0.0,-0.98665,1e-05,2.03326]
[1779340303380,50.68,77974.04,0.0,-0.98665,1e-05,2.03343]
[1779340308415,50.69,77960.22,0.0,-0.98681,1e-05,2.01287]
[1779340309422,50.69,77951.48,0.0,-0.9869,1e-05,1.99982]
[1779340310430,50.69,77947.9,0.0,-0.98694,1e-05,1.99458]
[1779340316363,50.69,77943.73,0.0,-0.98698,1e-05,1.98919]
[1779340322512,50.7,77940.5,0.0,-0.98701,1e-05,1.98521]
[1779340328554,50.7,77937.83,0.0,-0.98704,1e-05,1.98207]
[1779340333589,50.7,77936.26,0.0,-0.98705,1e-05,1.98041]
[1779340338627,50.71,77934.34,0.0,-0.98706,1e-05,1.97835]
[1779340340639,50.71,77928.35,0.0,-0.98713,1e-05,1.96972]
[1779340341646,50.71,77922.13,0.0,-0.9872,1e-05,1.9605]
[1779340342652,50.71,77915.14,0.0,-0.98727,1e-05,1.95051]
[1779340347688,50.72,77914.54,0.0,-0.98727,1e-05,1.95049]
[1779340353729,50.72,77913.08,0.0,-0.98729,1e-05,1.94744]
[1779340358765,50.73,77917.5,0.0,-0.98724,1e-05,1.95482]
[1779340363800,50.73,77917.99,0.0,-0.98722,1e-05,1.95631]
[1779340366820,50.76,77894.81,0.0,-0.98744,1e-05,1.92737]
[1779340368835,50.78,77885.53,0.0,-0.98751,1e-05,1.91809]
[1779340373872,50.79,77886.56,0.0,-0.98747,1e-05,1.92253]
[1779340379912,50.8,77888.47,0.0,-0.98744,1e-05,1.92659]
[1779340384947,50.8,77891.09,0.0,-0.98741,1e-05,1.93147]
[1779340390989,50.81,77892.83,0.0,-0.98738,1e-05,1.93525]
[1779340396033,50.82,77890.52,0.0,-0.9874,1e-05,1.93292]
[1779340401066,50.82,77891.07,0.0,-0.98738,1e-05,1.93484]
[1779340404087,50.83,77885.37,0.0,-0.98744,1e-05,1.92721]
[1779340409121,50.83,77885.34,0.0,-0.98743,1e-05,1.9284]
[1779340413150,50.85,77878.13,0.0,-0.98749,1e-05,1.91935]
[1779340418185,50.87,77877.27,0.0,-0.98747,1e-05,1.92173]
[1779340424226,50.88,77877.2,0.0,-0.98746,1e-05,1.92316]
[1779340430269,50.88,77875.44,0.0,-0.98747,1e-05,1.92213]
[1779340433290,50.9,77870.21,0.0,-0.9875,1e-05,1.91759]
[1779340436310,50.92,77864.08,0.0,-0.98755,1e-05,1.91173]
[1779340440351,50.92,77859.48,0.0,-0.98759,1e-05,1.90614]
[1779340443366,50.93,77852.77,0.0,-0.98765,1e-05,1.89731]
[1779340445380,50.93,77844.14,0.0,-0.98774,1e-05,1.88552]
[1779340450416,50.94,77839.28,0.0,-0.98778,1e-05,1.8801]
[1779340455450,50.94,77838.63,0.0,-0.98778,1e-05,1.88066]
[1779340460484,50.95,77837.38,0.0,-0.98778,1e-05,1.88035]
[1779340465520,50.96,77836.47,0.0,-0.98778,1e-05,1.88049]
[1779340470554,50.97,77833.24,0.0,-0.9878,1e-05,1.87732]
[1779340475590,50.97,77831.96,0.0,-0.98781,1e-05,1.87505]
[1779340480625,50.98,77830.47,0.0,-0.98782,1e-05,1.87438]
[1779340485660,50.99,77829.81,0.0,-0.98782,1e-05,1.87489]
[1779340490695,51.0,77831.17,0.0,-0.98779,1e-05,1.87826]
[1779340495730,51.01,77838.85,0.0,-0.9877,1e-05,1.89062]
[1779340496737,51.01,77839.3,0.0,-0.98769,1e-05,1.89153]
[1779340501772,51.01,77844.93,0.0,-0.98762,1e-05,1.90087]
[1779340502779,51.01,77837.61,0.0,-0.9877,1e-05,1.89062]
[1779340503786,51.02,77834.17,0.0,-0.98773,1e-05,1.88597]
[1779340506807,51.05,77831.81,0.0,-0.98772,1e-05,1.88835]
[1779340511842,51.05,77831.76,0.0,-0.9877,1e-05,1.88989]
[1779340516876,51.06,77830.61,0.0,-0.98771,1e-05,1.88959]
[1779340519898,51.06,77824.21,0.0,-0.98777,1e-05,1.88098]
[1779340524933,51.07,77822.69,0.0,-0.98777,1e-05,1.88024]
[1779340530974,51.08,77821.23,0.0,-0.98778,1e-05,1.87987]
[1779340536014,51.09,77820.95,0.0,-0.98778,1e-05,1.879]
[1779340541045,51.1,77823.99,0.0,-0.98774,1e-05,1.88472]
[1779340546082,51.1,77823.7,0.0,-0.98773,1e-05,1.88569]
[1779340551114,51.11,77826.48,0.0,-0.98769,1e-05,1.89101]
[1779340556152,51.12,77826.15,0.0,-0.98769,1e-05,1.89185]
[1779340561186,51.12,77824.41,0.0,-0.98769,1e-05,1.89069]
[1779340566221,51.13,77825.5,0.0,-0.98767,1e-05,1.89356]
[1779340571255,51.14,77826.02,0.0,-0.98766,1e-05,1.89559]
[1779340574277,51.14,77832.54,0.0,-0.98758,1e-05,1.90566]
[1779340579312,51.15,77835.15,0.0,-0.98755,1e-05,1.91056]
[1779340583344,51.15,77839.65,0.0,-0.98749,1e-05,1.91792]
[1779340584354,51.15,77844.45,0.0,-0.98744,1e-05,1.92506]
[1779340589383,51.16,77843.97,0.0,-0.98744,1e-05,1.92531]
[1779340594418,51.16,77846.56,0.0,-0.98741,1e-05,1.92803]
[1779340600460,51.17,77845.65,0.0,-0.98742,1e-05,1.9278]
[1779340605495,51.17,77849.11,0.0,-0.98737,1e-05,1.93369]
[1779340610534,51.18,77850.78,0.0,-0.98735,1e-05,1.93697]
[1779340615565,51.18,77849.19,0.0,-0.98736,1e-05,1.93552]
[1779340620600,51.19,77853.62,0.0,-0.9873,1e-05,1.94281]
[1779340623622,51.19,77861.42,0.0,-0.98722,1e-05,1.95466]
[1779340628656,51.19,77863.6,0.0,-0.98719,1e-05,1.95856]
[1779340633692,51.2,77860.83,0.0,-0.98721,1e-05,1.9552]
[1779340638728,51.2,77861.63,0.0,-0.9872,1e-05,1.95711]
[1779340644775,51.2,77861.54,0.0,-0.98719,1e-05,1.95786]
[1779340650740,51.21,77862.55,0.0,-0.98717,1e-05,1.96022]
[1779340656861,51.21,77863.26,0.0,-0.98717,1e-05,1.9602]
[1779340664920,51.22,77863.85,0.0,-0.98716,1e-05,1.96224]
[1779340673981,51.23,77864.31,0.0,-0.98714,1e-05,1.96437]
[1779340679018,51.23,77863.73,0.0,-0.98714,1e-05,1.96424]
[1779340684054,51.23,77861.42,0.0,-0.98716,1e-05,1.96158]
[1779340689088,51.24,77862.62,0.0,-0.98714,1e-05,1.96409]
[1779340694124,51.24,77859.86,0.0,-0.98717,1e-05,1.96078]
[1779340699159,51.25,77857.3,0.0,-0.98719,1e-05,1.95779]
[1779340705202,51.25,77856.29,0.0,-0.98719,1e-05,1.95724]
[1779340711243,51.26,77857.4,0.0,-0.98719,1e-05,1.9578]
[1779340718293,51.26,77855.75,0.0,-0.9872,1e-05,1.95644]
[1779340726349,51.27,77856.46,0.0,-0.98718,1e-05,1.95868]
[1779340728363,51.27,77862.13,0.0,-0.98712,1e-05,1.96727]
[1779340733397,51.27,77862.82,0.0,-0.9871,1e-05,1.96893]
[1779340738433,51.27,77862.13,0.0,-0.98711,1e-05,1.96854]
[1779340743468,51.28,77861.09,0.0,-0.98711,1e-05,1.96764]
[1779340748503,51.28,77863.06,0.0,-0.98709,1e-05,1.97115]
[1779340753538,51.28,77861.91,0.0,-0.9871,1e-05,1.97004]
[1779340758573,51.29,77861.1,0.0,-0.9871,1e-05,1.96941]
[1779340763607,51.29,77860.41,0.0,-0.9871,1e-05,1.96895]
[1779340767635,51.29,77864.93,0.0,-0.98705,1e-05,1.97603]
[1779340772676,51.29,77863.99,0.0,-0.98707,1e-05,1.97318]
[1779340780648,51.3,77865.43,0.0,-0.98705,1e-05,1.97612]
[1779340784759,51.3,77861.1,0.0,-0.98709,1e-05,1.97019]
[1779340789797,51.3,77861.25,0.0,-0.98709,1e-05,1.971]
[1779340794833,51.31,77862.8,0.0,-0.98706,1e-05,1.97386]
[1779340799867,51.31,77863.26,0.0,-0.98705,1e-05,1.9751]
[1779340803896,51.31,77869.32,0.0,-0.98698,1e-05,1.9845]
[1779340804902,51.31,77870.69,0.0,-0.98697,1e-05,1.98663]
[1779340810858,51.32,77873.64,0.0,-0.98693,1e-05,1.99154]
[1779340816987,51.32,77872.71,0.0,-0.98694,1e-05,1.99068]
[1779340822023,51.32,77872.04,0.0,-0.98694,1e-05,1.99011]
[1779340827058,51.32,77876.36,0.0,-0.98689,1e-05,1.99694]
[1779340829071,51.32,77881.28,0.0,-0.98684,1e-05,2.0044]
[1779340834123,51.33,77877.03,0.0,-0.98689,1e-05,1.9964]
[1779340839155,51.33,77877.88,0.0,-0.98688,1e-05,1.99801]
[1779340844190,51.33,77879.25,0.0,-0.98686,1e-05,2.00043]
[1779340849225,51.33,77877.95,0.0,-0.98687,1e-05,1.99881]
[1779340854262,51.33,77877.06,0.0,-0.98688,1e-05,1.99783]
[1779340860303,51.33,77876.8,0.0,-0.98688,1e-05,1.99785]
[1779340867352,51.34,77877.1,0.0,-0.98688,1e-05,1.99876]
[1779340869369,51.34,77868.21,0.0,-0.98697,1e-05,1.98573]
[1779340872388,51.34,77860.51,0.0,-0.98705,1e-05,1.97466]
[1779340877426,51.34,77857.69,0.0,-0.98708,1e-05,1.97106]
[1779340882461,51.34,77856.78,0.0,-0.98709,1e-05,1.97028]
[1779340887497,51.35,77856.24,0.0,-0.98709,1e-05,1.97002]
[1779340892532,51.35,77856.03,0.0,-0.9871,1e-05,1.96829]
[1779340897567,51.35,77853.34,0.0,-0.98713,1e-05,1.96489]
[1779340902601,51.35,77853.11,0.0,-0.98713,1e-05,1.96478]
[1779340908644,51.35,77853.52,0.0,-0.98712,1e-05,1.96538]
[1779340912671,51.35,77847.77,0.0,-0.98718,1e-05,1.95696]
[1779340913679,51.35,77841.56,0.0,-0.98725,1e-05,1.94789]
[1779340917707,51.35,77836.13,0.0,-0.98731,1e-05,1.94]
[1779340920730,51.35,77827.04,0.0,-0.98741,1e-05,1.92683]
[1779340921736,51.35,77816.97,0.0,-0.98752,1e-05,1.91233]
[1779340928783,51.35,77814.97,0.0,-0.98754,1e-05,1.90946]
[1779340933819,51.35,77816.64,0.0,-0.98752,1e-05,1.91186]
[1779340938854,51.35,77817.6,0.0,-0.98751,1e-05,1.91324]
[1779340943892,51.35,77816.41,0.0,-0.98752,1e-05,1.91153]
[1779340948929,51.36,77817.63,0.0,-0.9875,1e-05,1.91374]
[1779340953962,51.36,77815.45,0.0,-0.98753,1e-05,1.90986]
[1779340959001,51.37,77814.63,0.0,-0.98753,1e-05,1.90989]
[1779340964033,51.38,77815.39,0.0,-0.98751,1e-05,1.91218]
[1779340969068,51.38,77815.52,0.0,-0.9875,1e-05,1.91356]
[1779340974104,51.39,77818.83,0.0,-0.98746,1e-05,1.91952]
[1779340976117,51.39,77821.24,0.0,-0.98743,1e-05,1.92344]
[1779340982054,51.4,77823.39,0.0,-0.9874,1e-05,1.92787]
[1779340987193,51.4,77825.3,0.0,-0.98737,1e-05,1.93169]
[1779340989208,51.41,77830.65,0.0,-0.98731,1e-05,1.93985]
[1779340992124,51.41,77829.84,0.0,-0.98731,1e-05,1.93925]
[1779340998272,51.41,77830.0,0.0,-0.9873,1e-05,1.94064]
[1779341003305,51.42,77825.34,0.0,-0.98734,1e-05,1.93486]
[1779341008343,51.43,77825.99,0.0,-0.98733,1e-05,1.93698]
[1779341013376,51.43,77826.27,0.0,-0.98733,1e-05,1.93642]
[1779341019417,51.44,77826.1,0.0,-0.98732,1e-05,1.93734]
[1779341026466,51.44,77825.73,0.0,-0.98732,1e-05,1.93815]
[1779341032409,51.45,77825.83,0.0,-0.98731,1e-05,1.93943]
[1779341038551,51.46,77825.46,0.0,-0.9873,1e-05,1.94002]
[1779341045599,51.46,77824.7,0.0,-0.9873,1e-05,1.94024]
[1779341050635,51.47,77825.37,0.0,-0.98729,1e-05,1.94214]
[1779341055670,51.47,77825.56,0.0,-0.98728,1e-05,1.94333]
[1779341060705,51.48,77825.45,0.0,-0.98727,1e-05,1.94409]
[1779341065741,51.48,77826.36,0.0,-0.98726,1e-05,1.94631]
[1779341070774,51.49,77826.84,0.0,-0.98724,1e-05,1.94789]
[1779341075811,51.49,77826.54,0.0,-0.98725,1e-05,1.94638]
[1779341082860,51.5,77827.67,0.0,-0.98723,1e-05,1.94923]
[1779341088902,51.5,77827.15,0.0,-0.98723,1e-05,1.94949]
[1779341095951,51.51,77826.49,0.0,-0.98723,1e-05,1.94971]
[1779341097965,51.51,77831.78,0.0,-0.98717,1e-05,1.95773]
[1779341104011,51.51,77833.98,0.0,-0.98714,1e-05,1.96183]
[1779341111057,51.52,77833.69,0.0,-0.98713,1e-05,1.96242]
[1779341116091,51.52,77832.41,0.0,-0.98714,1e-05,1.96127]
[1779341121128,51.53,77831.92,0.0,-0.98714,1e-05,1.96127]
[1779341128078,51.53,77831.82,0.0,-0.98713,1e-05,1.96212]
[1779341136232,51.54,77831.37,0.0,-0.98714,1e-05,1.96064]
[1779341139253,51.54,77826.11,0.0,-0.9872,1e-05,1.95341]
[1779341145295,51.55,77827.01,0.0,-0.98718,1e-05,1.95564]
[1779341150330,51.55,77827.72,0.0,-0.98717,1e-05,1.95743]
[1779341155364,51.55,77827.93,0.0,-0.98716,1e-05,1.95848]
[1779341160400,51.56,77827.67,0.0,-0.98716,1e-05,1.95884]
[1779341165434,51.56,77827.3,0.0,-0.98715,1e-05,1.95903]
[1779341170480,51.56,77824.17,0.0,-0.98718,1e-05,1.95521]
[1779341175515,51.57,77815.62,0.0,-0.98727,1e-05,1.94356]
[1779341177533,51.57,77806.24,0.0,-0.98737,1e-05,1.93055]
[1779341182565,51.58,77807.94,0.0,-0.98734,1e-05,1.93393]
[1779341187600,51.58,77806.38,0.0,-0.98735,1e-05,1.93259]
[1779341192634,51.59,77805.79,0.0,-0.98736,1e-05,1.93068]
[1779341197669,51.59,77800.93,0.0,-0.98741,1e-05,1.9246]
[1779341202704,51.6,77801.17,0.0,-0.9874,1e-05,1.92587]
[1779341207739,51.6,77801.26,0.0,-0.98739,1e-05,1.9269]
[1779341216802,51.61,77801.56,0.0,-0.98738,1e-05,1.92892]
[1779341221838,51.61,77801.78,0.0,-0.98737,1e-05,1.9301]
[1779341227879,51.62,77802.06,0.0,-0.98736,1e-05,1.93153]
[1779341232917,51.62,77803.33,0.0,-0.98734,1e-05,1.9342]
[1779341238849,51.63,77804.37,0.0,-0.98732,1e-05,1.93668]
[1779341246009,51.63,77804.11,0.0,-0.98731,1e-05,1.93743]
[1779341251044,51.64,77804.22,0.0,-0.98732,1e-05,1.93644]
[1779341258093,51.64,77804.18,0.0,-0.98731,1e-05,1.93751]
[1779341263128,51.65,77806.99,0.0,-0.98727,1e-05,1.94235]
[1779341268162,51.65,77806.64,0.0,-0.98727,1e-05,1.9426]
[1779341277227,51.66,77806.52,0.0,-0.98726,1e-05,1.94377]
[1779341283268,51.66,77805.87,0.0,-0.98726,1e-05,1.94371]
[1779341288303,51.67,77806.04,0.0,-0.98725,1e-05,1.94468]
[1779341293339,51.67,77806.57,0.0,-0.98724,1e-05,1.94616]
[1779341298373,51.67,77806.85,0.0,-0.98724,1e-05,1.94726]
[1779341304416,51.68,77807.7,0.0,-0.98722,1e-05,1.94932]
[1779341309449,51.68,77804.79,0.0,-0.98725,1e-05,1.94579]
[1779341315492,51.69,77804.58,0.0,-0.98725,1e-05,1.94439]
[1779341320531,51.69,77804.57,0.0,-0.98725,1e-05,1.94509]
[1779341325562,51.69,77804.55,0.0,-0.98724,1e-05,1.94577]
[1779341330597,51.7,77804.59,0.0,-0.98724,1e-05,1.94654]
[1779341335632,51.7,77804.75,0.0,-0.98723,1e-05,1.94748]
[1779341340667,51.71,77803.98,0.0,-0.98723,1e-05,1.94707]
[1779341345702,51.71,77806.91,0.0,-0.9872,1e-05,1.95214]
[1779341350738,51.71,77807.19,0.0,-0.98719,1e-05,1.95319]
[1779341355773,51.72,77806.97,0.0,-0.98719,1e-05,1.95351]
[1779341359802,51.72,77811.49,0.0,-0.98713,1e-05,1.96057]
[1779341364836,51.72,77811.85,0.0,-0.98712,1e-05,1.96165]
[1779341369871,51.72,77810.4,0.0,-0.98714,1e-05,1.96008]
[1779341374906,51.73,77805.97,0.0,-0.98719,1e-05,1.95228]
[1779341381959,51.73,77806.03,0.0,-0.98718,1e-05,1.95323]
[1779341386994,51.74,77805.96,0.0,-0.98718,1e-05,1.95374]
[1779341392029,51.74,77804.18,0.0,-0.9872,1e-05,1.95178]
[1779341398070,51.74,77803.78,0.0,-0.98719,1e-05,1.95195]
[1779341403106,51.75,77798.87,0.0,-0.98724,1e-05,1.94547]
[1779341406127,51.75,77796.66,0.0,-0.98726,1e-05,1.9427]
[1779341411162,51.75,77796.79,0.0,-0.98726,1e-05,1.94361]
[1779341416196,51.76,77797.45,0.0,-0.98724,1e-05,1.94528]
[1779341421232,51.76,77796.84,0.0,-0.98724,1e-05,1.94508]
[1779341422239,51.76,77789.68,0.0,-0.98732,1e-05,1.93491]
[1779341427276,51.76,77790.03,0.0,-0.98731,1e-05,1.93624]
[1779341432309,51.77,77793.88,0.0,-0.98728,1e-05,1.94061]
[1779341437345,51.77,77795.67,0.0,-0.98725,1e-05,1.94397]
[1779341442382,51.78,77797.12,0.0,-0.98723,1e-05,1.94681]
[1779341447415,51.78,77798.24,0.0,-0.98721,1e-05,1.94917]
[1779341452449,51.78,77797.64,0.0,-0.98721,1e-05,1.94906]
[1779341455472,51.79,77802.73,0.0,-0.98715,1e-05,1.95688]
[1779341459506,51.79,77807.54,0.0,-0.9871,1e-05,1.96441]
[1779341463537,51.79,77798.02,0.0,-0.9872,1e-05,1.95111]
[1779341468572,51.8,77797.73,0.0,-0.98719,1e-05,1.95144]
[1779341473607,51.8,77802.25,0.0,-0.98714,1e-05,1.95872]
[1779341478641,51.8,77803.91,0.0,-0.98712,1e-05,1.96183]
[1779341482670,51.81,77811.3,0.0,-0.98703,1e-05,1.97314]
[1779341483676,51.81,77810.83,0.0,-0.98704,1e-05,1.97257]
[1779341488712,51.81,77810.39,0.0,-0.98704,1e-05,1.97251]
[1779341493747,51.81,77808.23,0.0,-0.98707,1e-05,1.96796]
[1779341499789,51.82,77811.98,0.0,-0.98702,1e-05,1.97409]
[1779341504825,51.82,77809.81,0.0,-0.98704,1e-05,1.97144]
[1779341509860,51.82,77821.88,0.0,-0.98691,1e-05,1.98965]
[1779341510868,51.82,77824.34,0.0,-0.98688,1e-05,1.9934]
[1779341515902,51.82,77821.59,0.0,-0.98691,1e-05,1.9896]
[1779341517916,51.83,77819.14,0.0,-0.98693,1e-05,1.98622]
[1779341522950,51.83,77820.64,0.0,-0.98691,1e-05,1.98879]
[1779341527991,51.83,77820.57,0.0,-0.98691,1e-05,1.98906]
[1779341533024,51.83,77822.88,0.0,-0.98688,1e-05,1.99279]
[1779341538059,51.83,77822.33,0.0,-0.98689,1e-05,1.99231]
[1779341543094,51.83,77821.51,0.0,-0.98689,1e-05,1.99145]
[1779341548129,51.84,77818.6,0.0,-0.98692,1e-05,1.98753]
[1779341553164,51.84,77817.45,0.0,-0.98694,1e-05,1.98425]
[1779341554172,51.84,77812.23,0.0,-0.987,1e-05,1.9767]
[1779341555178,51.84,77806.07,0.0,-0.98707,1e-05,1.96781]
[1779341560212,51.84,77812.01,0.0,-0.987,1e-05,1.97702]
[1779341566255,51.84,77813.69,0.0,-0.98698,1e-05,1.98003]
[1779341575319,51.85,77816.11,0.0,-0.98694,1e-05,1.98435]
[1779341580357,51.85,77819.4,0.0,-0.9869,1e-05,1.98958]
[1779341585388,51.85,77829.48,0.0,-0.98679,1e-05,2.00478]
[1779341590423,51.85,77834.25,0.0,-0.98674,1e-05,2.01205]
[1779341595459,51.85,77835.43,0.0,-0.98672,1e-05,2.01397]
[1779341599486,51.85,77840.89,0.0,-0.98666,1e-05,2.02217]
[1779341604522,51.86,77841.71,0.0,-0.98665,1e-05,2.02345]
[1779341609557,51.86,77844.38,0.0,-0.98662,1e-05,2.02746]
[1779341614592,51.86,77846.05,0.0,-0.98661,1e-05,2.02796]
[1779341619626,51.86,77847.19,0.0,-0.9866,1e-05,2.02966]
[1779341628690,51.86,77846.55,0.0,-0.98661,1e-05,2.02871]
[1779341633725,51.86,77849.93,0.0,-0.98657,1e-05,2.03373]
[1779341638760,51.85,77850.5,0.0,-0.98656,1e-05,2.03454]
[1779341642788,51.85,77844.43,0.0,-0.98663,1e-05,2.02544]
[1779341647824,51.85,77841.9,0.0,-0.98666,1e-05,2.0217]
[1779341652859,51.86,77843.27,0.0,-0.98665,1e-05,2.02377]
[1779341657894,51.86,77843.03,0.0,-0.98665,1e-05,2.02342]
[1779341662929,51.86,77836.61,0.0,-0.98672,1e-05,2.0139]
[1779341666958,51.86,77835.14,0.0,-0.98673,1e-05,2.0118]
[1779341671993,51.86,77834.19,0.0,-0.98676,1e-05,2.00852]
[1779341678036,51.86,77831.66,0.0,-0.98678,1e-05,2.005]
[1779341683069,51.86,77830.82,0.0,-0.98679,1e-05,2.00393]
[1779341688104,51.86,77830.1,0.0,-0.9868,1e-05,2.00306]
[1779341693140,51.86,77828.06,0.0,-0.98682,1e-05,2.00024]
[1779341698174,51.86,77828.74,0.0,-0.98681,1e-05,2.00145]
[1779341703211,51.86,77825.28,0.0,-0.98685,1e-05,1.99657]
[1779341708245,51.86,77824.05,0.0,-0.98686,1e-05,1.99502]
[1779341713283,51.87,77823.43,0.0,-0.98686,1e-05,1.99439]
[1779341718315,51.87,77819.58,0.0,-0.9869,1e-05,1.98905]
[1779341723350,51.87,77820.67,0.0,-0.98689,1e-05,1.991]
[1779341724357,51.87,77813.93,0.0,-0.98696,1e-05,1.98119]
[1779341730399,51.87,77814.79,0.0,-0.98695,1e-05,1.98298]
[1779341735435,51.87,77817.38,0.0,-0.98693,1e-05,1.98521]
[1779341742482,51.88,77817.62,0.0,-0.98692,1e-05,1.9858]
[1779341747518,51.88,77817.53,0.0,-0.98693,1e-05,1.98567]
[1779341752554,51.88,77817.42,0.0,-0.98693,1e-05,1.98551]
[1779341761615,51.88,77817.95,0.0,-0.98692,1e-05,1.98628]
[1779341766651,51.88,77816.49,0.0,-0.98694,1e-05,1.98414]
[1779341771685,51.88,77819.15,0.0,-0.98691,1e-05,1.98805]
[1779341776720,51.88,77818.57,0.0,-0.98691,1e-05,1.98719]
[1779341781756,51.88,77819.24,0.0,-0.98691,1e-05,1.98818]
[1779341786790,51.88,77819.81,0.0,-0.9869,1e-05,1.98902]
[1779341791825,51.88,77819.54,0.0,-0.98692,1e-05,1.98664]
[1779341796861,51.88,77818.0,0.0,-0.98693,1e-05,1.98438]
[1779341802808,51.88,77818.5,0.0,-0.98693,1e-05,1.98511]
[1779341809952,51.88,77818.36,0.0,-0.98693,1e-05,1.98491]
[1779341818007,51.88,77818.25,0.0,-0.98693,1e-05,1.98497]
[1779341824049,51.88,77817.78,0.0,-0.98693,1e-05,1.98473]
[1779341830091,51.88,77818.69,0.0,-0.98692,1e-05,1.98649]
[1779341839155,51.88,77818.31,0.0,-0.98692,1e-05,1.98655]
[1779341844191,51.89,77818.25,0.0,-0.98691,1e-05,1.98687]
[1779341849225,51.89,77816.58,0.0,-0.98693,1e-05,1.98477]
[1779341854261,51.89,77814.29,0.0,-0.98696,1e-05,1.97983]
[1779341860302,51.89,77816.97,0.0,-0.98693,1e-05,1.98421]
[1779341866343,51.9,77818.18,0.0,-0.98691,1e-05,1.98643]
[1779341871378,51.9,77819.56,0.0,-0.9869,1e-05,1.98881]
[1779341876413,51.9,77817.66,0.0,-0.98692,1e-05,1.98638]
[1779341881449,51.9,77819.73,0.0,-0.98689,1e-05,1.9898]
[1779341886484,51.9,77820.65,0.0,-0.98688,1e-05,1.99153]
[1779341891520,51.9,77821.34,0.0,-0.98687,1e-05,1.9929]
[1779341896555,51.91,77822.33,0.0,-0.98685,1e-05,1.99471]
[1779341897562,51.91,77827.85,0.0,-0.98679,1e-05,2.00291]
[1779341903607,51.91,77831.27,0.0,-0.98675,1e-05,2.00825]
[1779341908642,51.91,77831.8,0.0,-0.98674,1e-05,2.00924]
[1779341913682,51.91,77830.15,0.0,-0.98677,1e-05,2.00502]
[1779341918716,51.91,77829.38,0.0,-0.98678,1e-05,2.00412]
[1779341923751,51.91,77828.03,0.0,-0.98679,1e-05,2.00236]
[1779341929792,51.91,77825.49,0.0,-0.98682,1e-05,1.99894]
[1779341936845,51.92,77826.44,0.0,-0.98681,1e-05,2.00071]
[1779341942885,51.92,77826.35,0.0,-0.9868,1e-05,2.0009]
[1779341948929,51.92,77826.39,0.0,-0.9868,1e-05,2.00127]
[1779341955979,51.92,77826.06,0.0,-0.9868,1e-05,2.00115]
[1779341961019,51.92,77825.55,0.0,-0.98681,1e-05,2.00067]
[1779341967066,51.92,77825.38,0.0,-0.9868,1e-05,2.00074]
[1779341972100,51.93,77822.33,0.0,-0.98685,1e-05,1.99455]
[1779341977135,51.93,77823.53,0.0,-0.98683,1e-05,1.99662]
[1779341983177,51.93,77823.36,0.0,-0.98683,1e-05,1.99674]
[1779341988211,51.93,77821.41,0.0,-0.98685,1e-05,1.99416]
[1779341993247,51.93,77822.29,0.0,-0.98684,1e-05,1.99578]
[1779341998282,51.93,77824.21,0.0,-0.98682,1e-05,1.99891]
[1779342003316,51.94,77824.38,0.0,-0.98681,1e-05,1.99944]
[1779342008352,51.94,77824.74,0.0,-0.98681,1e-05,2.00024]
[1779342013389,51.94,77824.81,0.0,-0.9868,1e-05,2.00067]
[1779342018431,51.94,77824.76,0.0,-0.9868,1e-05,2.00081]
[1779342023457,51.94,77825.52,0.0,-0.98679,1e-05,2.00219]
[1779342028493,51.94,77825.82,0.0,-0.98679,1e-05,2.00293]
[1779342033528,51.94,77827.42,0.0,-0.98678,1e-05,2.00352]
[1779342038563,51.95,77826.38,0.0,-0.98679,1e-05,2.00223]
[1779342043599,51.95,77825.15,0.0,-0.9868,1e-05,2.00068]
[1779342048634,51.95,77822.6,0.0,-0.98683,1e-05,1.99718]
[1779342052662,51.95,77817.61,0.0,-0.98688,1e-05,1.99011]
[1779342057697,51.95,77819.57,0.0,-0.98685,1e-05,1.99334]
[1779342062734,51.95,77819.32,0.0,-0.98686,1e-05,1.99328]
[1779342068776,51.96,77815.62,0.0,-0.98689,1e-05,1.98826]
[1779342074819,51.96,77815.86,0.0,-0.98689,1e-05,1.98902]
[1779342080862,51.96,77816.18,0.0,-0.98688,1e-05,1.9899]
[1779342085897,51.96,77816.05,0.0,-0.98688,1e-05,1.99004]
[1779342087911,51.96,77811.06,0.0,-0.98693,1e-05,1.98287]
[1779342092946,51.96,77809.83,0.0,-0.98696,1e-05,1.9795]
[1779342097980,51.97,77814.4,0.0,-0.9869,1e-05,1.98657]
[1779342103016,51.97,77814.19,0.0,-0.9869,1e-05,1.98663]
[1779342108052,51.97,77814.87,0.0,-0.98689,1e-05,1.98799]
[1779342113091,51.97,77815.46,0.0,-0.98688,1e-05,1.98921]
[1779342118125,51.97,77815.7,0.0,-0.98688,1e-05,1.98992]
[1779342123161,51.98,77816.52,0.0,-0.98687,1e-05,1.99146]
[1779342129203,51.98,77818.56,0.0,-0.98684,1e-05,1.99484]
[1779342134238,51.98,77820.26,0.0,-0.98682,1e-05,1.99761]
[1779342140279,51.98,77819.47,0.0,-0.98683,1e-05,1.99677]
[1779342141286,51.98,77808.42,0.0,-0.98695,1e-05,1.98061]
[1779342142294,51.98,77806.1,0.0,-0.98697,1e-05,1.9773]
[1779342152368,51.99,77806.04,0.0,-0.98698,1e-05,1.97612]
[1779342157398,51.99,77803.5,0.0,-0.987,1e-05,1.97285]
[1779342162436,51.99,77802.55,0.0,-0.98701,1e-05,1.97189]
[1779342167470,51.99,77801.13,0.0,-0.98702,1e-05,1.97023]
[1779342172505,51.99,77799.63,0.0,-0.98704,1e-05,1.96845]
[1779342177539,52.0,77798.56,0.0,-0.98704,1e-05,1.96729]
[1779342180564,52.0,77792.81,0.0,-0.98711,1e-05,1.95916]
[1779342181568,52.0,77789.17,0.0,-0.98714,1e-05,1.95398]
[1779342186603,52.0,77791.53,0.0,-0.98711,1e-05,1.95796]
[1779342191638,52.0,77791.78,0.0,-0.98711,1e-05,1.95878]
[1779342196673,52.01,77791.86,0.0,-0.9871,1e-05,1.95934]
[1779342198689,52.01,77783.81,0.0,-0.98719,1e-05,1.94788]
[1779342202719,52.01,77778.72,0.0,-0.98724,1e-05,1.94101]
[1779342208756,52.01,77778.59,0.0,-0.98724,1e-05,1.94154]
[1779342213791,52.02,77778.63,0.0,-0.98724,1e-05,1.94024]
[1779342218826,52.02,77776.29,0.0,-0.98726,1e-05,1.93751]
[1779342223862,52.02,77775.93,0.0,-0.98726,1e-05,1.93763]
[1779342228897,52.03,77776.3,0.0,-0.98725,1e-05,1.93878]
[1779342233932,52.03,77776.12,0.0,-0.98725,1e-05,1.93914]
[1779342239975,52.03,77776.77,0.0,-0.98724,1e-05,1.9408]
[1779342245012,52.04,77781.73,0.0,-0.98718,1e-05,1.94851]
[1779342251051,52.04,77781.63,0.0,-0.98718,1e-05,1.94897]
[1779342256086,52.04,77781.83,0.0,-0.98717,1e-05,1.94974]
[1779342261120,52.04,77783.01,0.0,-0.98716,1e-05,1.9519]
[1779342266156,52.05,77782.42,0.0,-0.98716,1e-05,1.95149]
[1779342272200,52.05,77781.85,0.0,-0.98717,1e-05,1.94923]
[1779342277239,52.05,77783.2,0.0,-0.98716,1e-05,1.95162]
[1779342281266,52.05,77788.38,0.0,-0.9871,1e-05,1.95943]
[1779342283280,52.05,77794.34,0.0,-0.98703,1e-05,1.96821]
[1779342288315,52.06,77795.17,0.0,-0.98702,1e-05,1.96971]
[1779342296373,52.06,77797.86,0.0,-0.98699,1e-05,1.97404]
[1779342299392,52.06,77790.85,0.0,-0.98706,1e-05,1.96401]
[1779342304427,52.06,77787.8,0.0,-0.98709,1e-05,1.95993]
[1779342309461,52.06,77786.96,0.0,-0.9871,1e-05,1.95912]
[1779342314497,52.06,77787.97,0.0,-0.98709,1e-05,1.961]
[1779342319532,52.07,77788.54,0.0,-0.98708,1e-05,1.96224]
[1779342324568,52.07,77790.24,0.0,-0.98705,1e-05,1.96512]
[1779342329604,52.07,77793.79,0.0,-0.98701,1e-05,1.97064]
[1779342339610,52.07,77789.94,0.0,-0.98706,1e-05,1.96383]
[1779342344706,52.08,77790.75,0.0,-0.98705,1e-05,1.9654]
[1779342349742,52.08,77790.99,0.0,-0.98704,1e-05,1.96621]
[1779342354777,52.08,77791.68,0.0,-0.98703,1e-05,1.96758]
[1779342359812,52.08,77788.24,0.0,-0.98707,1e-05,1.96296]
[1779342364847,52.09,77789.17,0.0,-0.98705,1e-05,1.96472]
[1779342369882,52.09,77788.31,0.0,-0.98706,1e-05,1.96387]
[1779342374917,52.09,77793.0,0.0,-0.98701,1e-05,1.97107]
[1779342379956,52.09,77793.87,0.0,-0.987,1e-05,1.97267]
[1779342385997,52.09,77793.32,0.0,-0.987,1e-05,1.97225]
[1779342391032,52.09,77791.86,0.0,-0.98702,1e-05,1.96847]
[1779342396067,52.1,77789.54,0.0,-0.98705,1e-05,1.96546]
[1779342401101,52.1,77790.14,0.0,-0.98704,1e-05,1.9667]
[1779342406136,52.1,77790.25,0.0,-0.98703,1e-05,1.96721]
[1779342411171,52.1,77789.66,0.0,-0.98704,1e-05,1.96671]
[1779342417214,52.1,77788.91,0.0,-0.98704,1e-05,1.96606]
[1779342422248,52.11,77788.98,0.0,-0.98704,1e-05,1.96652]
[1779342428291,52.11,77789.17,0.0,-0.98703,1e-05,1.96723]
[1779342433325,52.11,77789.28,0.0,-0.98703,1e-05,1.96776]
[1779342438360,52.11,77790.12,0.0,-0.98702,1e-05,1.96933]
[1779342440374,52.11,77784.11,0.0,-0.98708,1e-05,1.96076]
[1779342445412,52.12,77783.6,0.0,-0.98708,1e-05,1.96046]
[1779342446418,52.12,77776.65,0.0,-0.98716,1e-05,1.95052]
[1779342451454,52.12,77777.51,0.0,-0.98716,1e-05,1.95034]
[1779342456488,52.12,77777.32,0.0,-0.98715,1e-05,1.95062]
[1779342458503,52.12,77767.82,0.0,-0.98726,1e-05,1.9372]
[1779342460516,52.13,77760.86,0.0,-0.98733,1e-05,1.92753]
[1779342465565,52.13,77754.94,0.0,-0.98738,1e-05,1.91987]
[1779342470587,52.13,77753.38,0.0,-0.98739,1e-05,1.91848]
[1779342475622,52.14,77752.93,0.0,-0.98739,1e-05,1.91868]
[1779342480658,52.14,77749.34,0.0,-0.98742,1e-05,1.91442]
[1779342485694,52.15,77748.68,0.0,-0.98743,1e-05,1.91438]
[1779342490729,52.15,77749.09,0.0,-0.98741,1e-05,1.91585]
[1779342495762,52.16,77750.21,0.0,-0.9874,1e-05,1.9183]
[1779342500798,52.16,77757.21,0.0,-0.98731,1e-05,1.92912]
[1779342501805,52.16,77760.94,0.0,-0.98727,1e-05,1.9346]
[1779342506839,52.17,77758.28,0.0,-0.9873,1e-05,1.93151]
[1779342511875,52.17,77753.26,0.0,-0.98736,1e-05,1.9231]
[1779342516910,52.17,77752.13,0.0,-0.98736,1e-05,1.92241]
[1779342519938,52.18,77720.27,0.0,-0.9877,1e-05,1.87757]
[1779342520945,52.18,77700.44,0.0,-0.9879,1e-05,1.85015]
[1779342521948,52.18,77695.01,0.0,-0.98795,1e-05,1.84314]
[1779342522960,52.18,77692.88,0.0,-0.98797,1e-05,1.84049]
[1779342527990,52.19,77691.25,0.0,-0.98798,1e-05,1.83967]
[1779342533027,52.2,77687.82,0.0,-0.988,1e-05,1.83642]
[1779342535050,52.2,77659.71,0.0,-0.98828,1e-05,1.7987]
[1779342536055,52.2,77658.41,0.0,-0.98829,1e-05,1.79731]
[1779342537062,52.2,77663.78,0.0,-0.98823,1e-05,1.80494]
[1779342538075,52.21,77665.05,0.0,-0.98822,1e-05,1.80701]
[1779342540082,52.21,77671.38,0.0,-0.98815,1e-05,1.8163]
[1779342542103,52.21,77666.8,0.0,-0.98819,1e-05,1.81073]
[1779342543112,52.21,77670.78,0.0,-0.98815,1e-05,1.81648]
[1779342544118,52.22,77684.44,0.0,-0.98801,1e-05,1.8355]
[1779342545124,52.22,77701.34,0.0,-0.98783,1e-05,1.85912]
[1779342546131,52.22,77703.5,0.0,-0.98781,1e-05,1.86238]
[1779342549155,52.22,77697.06,0.0,-0.98787,1e-05,1.85423]
[1779342551167,52.23,77702.09,0.0,-0.98781,1e-05,1.86174]
[1779342553180,52.23,77712.8,0.0,-0.9877,1e-05,1.87716]
[1779342554189,52.23,77710.61,0.0,-0.98772,1e-05,1.87434]
[1779342556204,52.23,77715.89,0.0,-0.98766,1e-05,1.8822]
[1779342558216,52.24,77728.03,0.0,-0.98753,1e-05,1.89971]
[1779342559226,52.24,77724.57,0.0,-0.98756,1e-05,1.89504]
[1779342564260,52.24,77720.53,0.0,-0.9876,1e-05,1.89038]
[1779342567281,52.25,77709.95,0.0,-0.9877,1e-05,1.87619]
[1779342568294,52.25,77703.49,0.0,-0.98777,1e-05,1.86742]
[1779342569300,52.25,77697.74,0.0,-0.98783,1e-05,1.85968]
[1779342570307,52.25,77694.49,0.0,-0.98786,1e-05,1.85544]
[1779342573328,52.25,77700.25,0.0,-0.98781,1e-05,1.86231]
[1779342575344,52.26,77702.92,0.0,-0.98777,1e-05,1.86652]
[1779342580378,52.26,77701.21,0.0,-0.98778,1e-05,1.86538]
[1779342582392,52.27,77706.78,0.0,-0.98772,1e-05,1.87362]
[1779342586422,52.27,77712.06,0.0,-0.98766,1e-05,1.88194]
[1779342588433,52.27,77719.36,0.0,-0.98758,1e-05,1.89262]
[1779342589443,52.27,77720.04,0.0,-0.98757,1e-05,1.89379]
[1779342594478,52.28,77718.03,0.0,-0.98758,1e-05,1.89201]
[1779342597499,52.28,77709.25,0.0,-0.98767,1e-05,1.88034]
[1779342598507,52.29,77707.46,0.0,-0.98769,1e-05,1.87807]
[1779342603542,52.29,77708.17,0.0,-0.98767,1e-05,1.88024]
[1779342608584,52.3,77710.77,0.0,-0.98764,1e-05,1.88502]
[1779342613623,52.3,77713.38,0.0,-0.9876,1e-05,1.88982]
[1779342619668,52.31,77714.96,0.0,-0.98757,1e-05,1.8934]
[1779342622687,52.32,77706.92,0.0,-0.98765,1e-05,1.88283]
[1779342627721,52.32,77705.32,0.0,-0.98766,1e-05,1.88204]
[1779342632768,52.33,77704.21,0.0,-0.98767,1e-05,1.87977]
[1779342637789,52.34,77702.34,0.0,-0.98768,1e-05,1.87836]
[1779342642826,52.34,77704.74,0.0,-0.98765,1e-05,1.88288]
[1779342646853,52.35,77712.74,0.0,-0.98756,1e-05,1.89499]
[1779342647860,52.35,77719.64,0.0,-0.98748,1e-05,1.90492]
[1779342648867,52.35,77720.55,0.0,-0.98747,1e-05,1.9064]
[1779342654830,52.35,77721.39,0.0,-0.98746,1e-05,1.90855]
[1779342659964,52.36,77720.49,0.0,-0.98746,1e-05,1.90844]
[1779342664999,52.37,77722.72,0.0,-0.98743,1e-05,1.91257]
[1779342670034,52.37,77723.42,0.0,-0.98741,1e-05,1.9145]
[1779342675068,52.38,77727.36,0.0,-0.98736,1e-05,1.92099]
[1779342680105,52.38,77723.48,0.0,-0.9874,1e-05,1.91638]
[1779342685140,52.39,77726.27,0.0,-0.98736,1e-05,1.92123]
[1779342690175,52.39,77727.02,0.0,-0.98735,1e-05,1.92315]
[1779342695209,52.39,77727.62,0.0,-0.98735,1e-05,1.92293]
[1779342696216,52.4,77732.82,0.0,-0.98729,1e-05,1.9305]
[1779342697223,52.4,77733.68,0.0,-0.98728,1e-05,1.93189]
[1779342700244,52.4,77741.24,0.0,-0.9872,1e-05,1.94316]
[1779342701252,52.4,77744.6,0.0,-0.98716,1e-05,1.94811]
[1779342706286,52.4,77752.89,0.0,-0.98706,1e-05,1.96067]
[1779342707294,52.4,77752.78,0.0,-0.98706,1e-05,1.96062]
[1779342712330,52.41,77746.59,0.0,-0.98713,1e-05,1.95225]
[1779342717365,52.41,77746.1,0.0,-0.98713,1e-05,1.95213]
[1779342723407,52.41,77746.01,0.0,-0.98712,1e-05,1.95268]
[1779342728442,52.42,77739.62,0.0,-0.98719,1e-05,1.94408]
[1779342734483,52.42,77737.49,0.0,-0.9872,1e-05,1.94178]
[1779342739519,52.42,77737.78,0.0,-0.9872,1e-05,1.94283]
[1779342744554,52.43,77737.94,0.0,-0.98719,1e-05,1.94368]
[1779342749588,52.43,77738.62,0.0,-0.98718,1e-05,1.94526]
[1779342754628,52.43,77739.6,0.0,-0.98718,1e-05,1.94529]
[1779342759661,52.44,77742.17,0.0,-0.98714,1e-05,1.94955]
[1779342764695,52.44,77741.46,0.0,-0.98715,1e-05,1.94909]
[1779342769730,52.44,77740.69,0.0,-0.98715,1e-05,1.94854]
[1779342775774,52.45,77739.56,0.0,-0.98716,1e-05,1.94758]
[1779342778794,52.45,77734.43,0.0,-0.98721,1e-05,1.94059]
[1779342780809,52.45,77726.88,0.0,-0.98729,1e-05,1.93007]
[1779342781829,52.45,77727.47,0.0,-0.98728,1e-05,1.93105]
[1779342786851,52.45,77730.83,0.0,-0.98724,1e-05,1.93664]
[1779342792893,52.46,77732.27,0.0,-0.98722,1e-05,1.93947]
[1779342797929,52.46,77731.61,0.0,-0.98722,1e-05,1.93917]
[1779342803971,52.47,77730.08,0.0,-0.98723,1e-05,1.93778]
[1779342809006,52.47,77726.37,0.0,-0.98727,1e-05,1.93318]
[1779342814041,52.47,77727.42,0.0,-0.98726,1e-05,1.93343]
[1779342819078,52.48,77730.63,0.0,-0.98722,1e-05,1.93873]
[1779342824114,52.48,77728.95,0.0,-0.98723,1e-05,1.93704]
[1779342829149,52.48,77727.57,0.0,-0.98724,1e-05,1.9358]
[1779342834186,52.49,77727.69,0.0,-0.98724,1e-05,1.9367]
[1779342840229,52.49,77728.47,0.0,-0.98722,1e-05,1.93868]
[1779342845264,52.5,77728.13,0.0,-0.98722,1e-05,1.93892]
[1779342850299,52.5,77730.87,0.0,-0.98719,1e-05,1.94354]
[1779342855333,52.5,77730.05,0.0,-0.98719,1e-05,1.94304]
[1779342860369,52.51,77731.14,0.0,-0.98717,1e-05,1.94527]
[1779342863390,52.51,77741.75,0.0,-0.98706,1e-05,1.96088]
[1779342864396,52.51,77743.49,0.0,-0.98704,1e-05,1.96349]
[1779342869432,52.51,77742.88,0.0,-0.98704,1e-05,1.9631]
[1779342874467,52.52,77741.33,0.0,-0.98706,1e-05,1.95937]
[1779342879502,52.52,77739.33,0.0,-0.98708,1e-05,1.95698]
[1779342884536,52.52,77739.89,0.0,-0.98707,1e-05,1.95825]
[1779342889572,52.52,77744.56,0.0,-0.98702,1e-05,1.96542]
[1779342894607,52.53,77742.87,0.0,-0.98703,1e-05,1.96338]
[1779342899643,52.53,77743.66,0.0,-0.98702,1e-05,1.96493]
[1779342905684,52.53,77742.22,0.0,-0.98703,1e-05,1.96335]
[1779342908704,52.53,77736.23,0.0,-0.9871,1e-05,1.95498]
[1779342909712,52.53,77735.25,0.0,-0.98711,1e-05,1.95367]
[1779342914746,52.53,77734.02,0.0,-0.98712,1e-05,1.95239]
[1779342919781,52.54,77732.79,0.0,-0.98713,1e-05,1.95112]
[1779342924817,52.54,77733.78,0.0,-0.98711,1e-05,1.95302]
[1779342930859,52.54,77732.08,0.0,-0.98713,1e-05,1.95115]
[1779342935894,52.55,77732.46,0.0,-0.98713,1e-05,1.95019]
[1779342940934,52.55,77733.43,0.0,-0.98712,1e-05,1.95205]
[1779342945963,52.55,77734.41,0.0,-0.9871,1e-05,1.9539]
[1779342950999,52.55,77733.81,0.0,-0.9871,1e-05,1.95356]
[1779342956034,52.55,77735.6,0.0,-0.98708,1e-05,1.95654]
[1779342961068,52.56,77738.37,0.0,-0.98705,1e-05,1.96091]
[1779342966103,52.56,77741.02,0.0,-0.98702,1e-05,1.96507]
[1779342971139,52.56,77738.4,0.0,-0.98704,1e-05,1.96165]
[1779342973153,52.56,77732.81,0.0,-0.9871,1e-05,1.95378]
[1779342978201,52.56,77731.08,0.0,-0.98712,1e-05,1.95176]
[1779342983222,52.57,77733.82,0.0,-0.98708,1e-05,1.95614]
[1779342988260,52.57,77736.22,0.0,-0.98706,1e-05,1.95999]
[1779342993293,52.57,77736.52,0.0,-0.98706,1e-05,1.95884]
[1779342998328,52.57,77740.32,0.0,-0.98702,1e-05,1.96467]
[1779343003365,52.57,77738.99,0.0,-0.98703,1e-05,1.96311]
[1779343008399,52.58,77742.3,0.0,-0.98699,1e-05,1.96825]
[1779343013434,52.58,77743.6,0.0,-0.98697,1e-05,1.97047]
[1779343019476,52.58,77742.01,0.0,-0.98699,1e-05,1.96858]
[1779343022498,52.58,77733.39,0.0,-0.98708,1e-05,1.95639]
[1779343025517,52.58,77730.46,0.0,-0.98711,1e-05,1.95247]
[1779343027533,52.58,77724.6,0.0,-0.98717,1e-05,1.94428]
[1779343032568,52.59,77726.54,0.0,-0.98715,1e-05,1.94761]
[1779343034582,52.59,77731.79,0.0,-0.98709,1e-05,1.95534]
[1779343037605,52.59,77726.7,0.0,-0.98714,1e-05,1.94834]
[1779343042639,52.59,77723.21,0.0,-0.98717,1e-05,1.94392]
[1779343047676,52.6,77724.47,0.0,-0.98716,1e-05,1.94631]
[1779343052710,52.6,77725.39,0.0,-0.98715,1e-05,1.94624]
[1779343057744,52.6,77727.85,0.0,-0.98712,1e-05,1.95033]
[1779343062781,52.61,77726.66,0.0,-0.98713,1e-05,1.94919]
[1779343068823,52.61,77728.18,0.0,-0.98711,1e-05,1.95204]
[1779343073858,52.61,77729.53,0.0,-0.98709,1e-05,1.95451]
[1779343078892,52.61,77730.03,0.0,-0.98708,1e-05,1.95575]
[1779343083929,52.62,77730.16,0.0,-0.98708,1e-05,1.95644]
[1779343088964,52.62,77730.33,0.0,-0.98707,1e-05,1.95719]
[1779343094000,52.62,77732.58,0.0,-0.98704,1e-05,1.96091]
[1779343099035,52.62,77728.72,0.0,-0.98708,1e-05,1.95585]
[1779343104072,52.63,77729.61,0.0,-0.98707,1e-05,1.95763]
[1779343110111,52.63,77731.6,0.0,-0.98704,1e-05,1.96106]
[1779343115148,52.63,77730.72,0.0,-0.98706,1e-05,1.95839]
[1779343120182,52.64,77730.8,0.0,-0.98705,1e-05,1.95899]
[1779343121189,52.64,77738.99,0.0,-0.98697,1e-05,1.97086]
[1779343126225,52.64,77737.92,0.0,-0.98697,1e-05,1.96964]
[1779343129246,52.64,77732.39,0.0,-0.98703,1e-05,1.96187]
[1779343134283,52.64,77728.62,0.0,-0.98707,1e-05,1.95679]
[1779343138309,52.64,77734.74,0.0,-0.987,1e-05,1.96582]
[1779343143344,52.64,77734.32,0.0,-0.98701,1e-05,1.96543]
[1779343150392,52.65,77736.16,0.0,-0.98698,1e-05,1.96842]
[1779343156357,52.65,77740.18,0.0,-0.98694,1e-05,1.97449]
[1779343161529,52.65,77740.83,0.0,-0.98693,1e-05,1.97562]
[1779343166564,52.65,77743.13,0.0,-0.9869,1e-05,1.97913]
[1779343169584,52.65,77746.71,0.0,-0.98686,1e-05,1.9844]
[1779343175627,52.65,77745.65,0.0,-0.98689,1e-05,1.98101]
[1779343180662,52.65,77751.71,0.0,-0.98682,1e-05,1.98994]
[1779343181669,52.65,77757.22,0.0,-0.98676,1e-05,1.99797]
[1779343182677,52.65,77760.34,0.0,-0.98672,1e-05,2.00253]
[1779343188717,52.65,77761.71,0.0,-0.98671,1e-05,2.00447]
[1779343190732,52.65,77757.18,0.0,-0.98676,1e-05,1.99785]
[1779343195769,52.65,77753.25,0.0,-0.9868,1e-05,1.99219]
[1779343200810,52.65,77760.14,0.0,-0.98673,1e-05,2.00233]
[1779343201809,52.65,77759.71,0.0,-0.98673,1e-05,2.00171]
[1779343204832,52.65,77753.07,0.0,-0.9868,1e-05,1.99205]
[1779343206844,52.65,77747.21,0.0,-0.98687,1e-05,1.98357]
[1779343207852,52.65,77746.76,0.0,-0.98687,1e-05,1.98295]
[1779343212891,52.65,77743.61,0.0,-0.98691,1e-05,1.97856]
[1779343214903,52.65,77737.08,0.0,-0.98698,1e-05,1.9692]
[1779343215914,52.65,77735.99,0.0,-0.98699,1e-05,1.96769]
[1779343220946,52.65,77734.35,0.0,-0.987,1e-05,1.96562]
[1779343225978,52.66,77738.64,0.0,-0.98695,1e-05,1.97207]
[1779343231014,52.66,77734.83,0.0,-0.98701,1e-05,1.96483]
[1779343236048,52.66,77734.69,0.0,-0.98701,1e-05,1.96489]
[1779343241083,52.66,77735.21,0.0,-0.987,1e-05,1.96591]
[1779343246120,52.66,77734.13,0.0,-0.98701,1e-05,1.9646]
[1779343251154,52.66,77734.4,0.0,-0.987,1e-05,1.96525]
[1779343257197,52.66,77734.68,0.0,-0.987,1e-05,1.96596]
[1779343262242,52.67,77734.94,0.0,-0.98699,1e-05,1.96658]
[1779343268274,52.67,77733.93,0.0,-0.987,1e-05,1.96542]
[1779343274320,52.67,77733.83,0.0,-0.987,1e-05,1.96562]
[1779343279353,52.67,77733.17,0.0,-0.98701,1e-05,1.96491]
[1779343284396,52.67,77733.53,0.0,-0.987,1e-05,1.96568]
[1779343291436,52.67,77733.76,0.0,-0.98701,1e-05,1.96435]
[1779343296470,52.67,77733.09,0.0,-0.98701,1e-05,1.96363]
[1779343301506,52.68,77732.64,0.0,-0.98702,1e-05,1.96323]
[1779343306540,52.68,77732.7,0.0,-0.98701,1e-05,1.96357]
[1779343313589,52.68,77733.12,0.0,-0.98701,1e-05,1.96451]
[1779343318624,52.68,77733.58,0.0,-0.987,1e-05,1.96541]
[1779343323660,52.68,77735.61,0.0,-0.98698,1e-05,1.96854]
[1779343328694,52.68,77735.84,0.0,-0.98697,1e-05,1.96907]
[1779343333730,52.68,77736.18,0.0,-0.98697,1e-05,1.96974]
[1779343338765,52.68,77735.59,0.0,-0.98697,1e-05,1.96908]
[1779343343800,52.69,77734.33,0.0,-0.98698,1e-05,1.96745]
[1779343348834,52.69,77733.49,0.0,-0.98699,1e-05,1.96644]
[1779343353871,52.69,77733.74,0.0,-0.987,1e-05,1.96503]
[1779343358904,52.69,77733.36,0.0,-0.987,1e-05,1.9647]
[1779343363946,52.69,77734.86,0.0,-0.98698,1e-05,1.96709]
[1779343364946,52.69,77745.29,0.0,-0.98687,1e-05,1.9822]
[1779343365954,52.69,77747.41,0.0,-0.98685,1e-05,1.98529]
[1779343370988,52.69,77743.16,0.0,-0.98689,1e-05,1.9792]
[1779343376024,52.69,77743.67,0.0,-0.98689,1e-05,1.98005]
[1779343381058,52.69,77748.7,0.0,-0.98683,1e-05,1.98744]
[1779343386094,52.69,77754.29,0.0,-0.98677,1e-05,1.99564]
[1779343387101,52.69,77757.97,0.0,-0.98673,1e-05,2.00101]
[1779343392136,52.69,77760.54,0.0,-0.9867,1e-05,2.00471]
[1779343397171,52.69,77770.56,0.0,-0.98659,1e-05,2.01931]
[1779343398050,52.69,77772.87,0.0,-0.98656,1e-05,2.02268]
[1779343403214,52.69,77774.53,0.0,-0.98655,1e-05,2.0249]
[1779343409255,52.69,77774.14,0.0,-0.98655,1e-05,2.02407]
[1779343416305,52.69,77774.61,0.0,-0.98656,1e-05,2.02246]
[1779343421340,52.69,77776.51,0.0,-0.98654,1e-05,2.02506]
[1779343426374,52.69,77777.81,0.0,-0.98653,1e-05,2.02676]
[1779343431410,52.68,77782.58,0.0,-0.98648,1e-05,2.03358]
[1779343435438,52.68,77790.05,0.0,-0.9864,1e-05,2.04442]
[1779343437452,52.68,77795.69,0.0,-0.98634,1e-05,2.05266]
[1779343442489,52.68,77791.0,0.0,-0.98639,1e-05,2.04526]
[1779343445509,52.68,77786.32,0.0,-0.98645,1e-05,2.0381]
[1779343446516,52.68,77781.29,0.0,-0.9865,1e-05,2.03054]
[1779343451553,52.68,77781.51,0.0,-0.9865,1e-05,2.03062]
[1779343456588,52.68,77780.82,0.0,-0.98651,1e-05,2.02936]
[1779343461623,52.67,77780.03,0.0,-0.98652,1e-05,2.02794]
[1779343467665,52.67,77780.08,0.0,-0.98652,1e-05,2.02771]
[1779343472699,52.67,77780.47,0.0,-0.98654,1e-05,2.02601]
[1779343479623,52.67,77778.98,0.0,-0.98655,1e-05,2.02347]
[1779343484784,52.67,77778.21,0.0,-0.98657,1e-05,2.0221]
[1779343489819,52.67,77778.8,0.0,-0.98656,1e-05,2.02272]
[1779343494854,52.67,77777.61,0.0,-0.98658,1e-05,2.02072]
[1779343499888,52.66,77776.51,0.0,-0.98659,1e-05,2.01888]
[1779343507948,52.66,77776.8,0.0,-0.98659,1e-05,2.01898]
[1779343512983,52.66,77778.28,0.0,-0.98657,1e-05,2.02092]
[1779343517011,52.66,77784.12,0.0,-0.98651,1e-05,2.02932]
[1779343522046,52.66,77782.93,0.0,-0.98653,1e-05,2.02724]
[1779343527081,52.66,77780.37,0.0,-0.98656,1e-05,2.02317]
[1779343532116,52.66,77780.88,0.0,-0.98657,1e-05,2.02161]
[1779343538160,52.65,77780.54,0.0,-0.98657,1e-05,2.02078]
[1779343543198,52.65,77780.82,0.0,-0.98657,1e-05,2.02093]
[1779343548230,52.65,77780.42,0.0,-0.98658,1e-05,2.02008]
[1779343552257,52.65,77787.77,0.0,-0.9865,1e-05,2.03073]
[1779343553265,52.65,77789.68,0.0,-0.98648,1e-05,2.03348]
[1779343558300,52.65,77795.26,0.0,-0.98642,1e-05,2.04138]
[1779343562327,52.65,77802.13,0.0,-0.98634,1e-05,2.05124]
[1779343565349,52.64,77803.44,0.0,-0.98633,1e-05,2.05287]
[1779343570385,52.64,77803.4,0.0,-0.98634,1e-05,2.05226]
[1779343575419,52.64,77805.09,0.0,-0.98632,1e-05,2.05424]
[1779343580454,52.64,77802.62,0.0,-0.98635,1e-05,2.05015]
[1779343585490,52.63,77803.01,0.0,-0.98635,1e-05,2.05023]
[1779343590524,52.63,77802.57,0.0,-0.98636,1e-05,2.04911]
[1779343595563,52.63,77803.57,0.0,-0.98636,1e-05,2.04811]
[1779343600594,52.63,77802.32,0.0,-0.98638,1e-05,2.04583]
[1779343605631,52.63,77800.18,0.0,-0.98641,1e-05,2.04226]
[1779343610665,52.62,77798.93,0.0,-0.98643,1e-05,2.04002]
[1779343615700,52.62,77794.91,0.0,-0.98647,1e-05,2.03364]
[1779343620734,52.62,77792.73,0.0,-0.9865,1e-05,2.03013]
[1779343623756,52.62,77783.96,0.0,-0.9866,1e-05,2.01704]
[1779343624772,52.62,77775.86,0.0,-0.98669,1e-05,2.00513]
[1779343629798,52.62,77775.14,0.0,-0.9867,1e-05,2.004]
[1779343634833,52.62,77771.74,0.0,-0.98674,1e-05,1.999]
[1779343639868,52.62,77773.17,0.0,-0.98672,1e-05,2.00108]
[1779343644903,52.62,77772.9,0.0,-0.98672,1e-05,2.00068]
[1779343649937,52.62,77776.11,0.0,-0.98669,1e-05,2.00537]
[1779343654973,52.62,77773.47,0.0,-0.98673,1e-05,1.99949]
[1779343660018,52.62,77773.81,0.0,-0.98673,1e-05,2.00001]
[1779343666053,52.62,77774.75,0.0,-0.98672,1e-05,2.00142]
[1779343670091,52.62,77764.61,0.0,-0.98683,1e-05,1.98665]
[1779343671090,52.62,77762.21,0.0,-0.98685,1e-05,1.98319]
[1779343672098,52.62,77756.1,0.0,-0.98692,1e-05,1.97437]
[1779343673105,52.62,77751.56,0.0,-0.98697,1e-05,1.96785]
[1779343675118,52.62,77748.68,0.0,-0.987,1e-05,1.96382]
[1779343678141,52.62,77743.63,0.0,-0.98705,1e-05,1.95675]
[1779343686200,52.62,77744.94,0.0,-0.98703,1e-05,1.95921]
[1779343691236,52.63,77744.19,0.0,-0.98704,1e-05,1.95847]
[1779343696270,52.63,77743.42,0.0,-0.98704,1e-05,1.95771]
[1779343701305,52.63,77740.67,0.0,-0.98707,1e-05,1.95414]
[1779343704327,52.63,77722.37,0.0,-0.98727,1e-05,1.92824]
[1779343705334,52.63,77723.28,0.0,-0.98726,1e-05,1.92966]
[1779343709363,52.63,77717.1,0.0,-0.98732,1e-05,1.92138]
[1779343711377,52.64,77696.92,0.0,-0.98754,1e-05,1.89131]
[1779343712384,52.64,77698.26,0.0,-0.98752,1e-05,1.89337]
[1779343717423,52.64,77691.4,0.0,-0.98759,1e-05,1.88471]
[1779343722458,52.65,77686.95,0.0,-0.98763,1e-05,1.87948]
[1779343727494,52.65,77683.55,0.0,-0.98766,1e-05,1.8757]
[1779343732528,52.66,77679.14,0.0,-0.98769,1e-05,1.87051]
[1779343737565,52.66,77675.35,0.0,-0.98773,1e-05,1.86619]
[1779343740586,52.67,77681.34,0.0,-0.98766,1e-05,1.87504]
[1779343742598,52.67,77685.67,0.0,-0.98761,1e-05,1.88139]
[1779343747636,52.67,77685.15,0.0,-0.98761,1e-05,1.88146]
[1779343752670,52.68,77678.98,0.0,-0.98767,1e-05,1.87372]
[1779343755691,52.68,77677.33,0.0,-0.98768,1e-05,1.87198]
[1779343758711,52.68,77671.59,0.0,-0.98774,1e-05,1.86459]
[1779343763748,52.69,77666.49,0.0,-0.98778,1e-05,1.85852]
[1779343769789,52.69,77663.48,0.0,-0.98781,1e-05,1.85557]
[1779343774823,52.7,77662.09,0.0,-0.98782,1e-05,1.85275]
[1779343779859,52.71,77655.7,0.0,-0.98788,1e-05,1.84502]
[1779343782882,52.71,77650.65,0.0,-0.98793,1e-05,1.83876]
[1779343784893,52.71,77648.38,0.0,-0.98795,1e-05,1.83635]
[1779343788921,52.72,77654.42,0.0,-0.98788,1e-05,1.84553]
[1779343792955,52.72,77660.22,0.0,-0.98781,1e-05,1.85435]
[1779343797990,52.73,77658.99,0.0,-0.98782,1e-05,1.85369]
[1779343803024,52.73,77658.15,0.0,-0.98782,1e-05,1.85357]
[1779343807054,52.74,77668.28,0.0,-0.98771,1e-05,1.86831]
[1779343811083,52.74,77673.39,0.0,-0.98765,1e-05,1.87573]
[1779343815112,52.74,77682.85,0.0,-0.98755,1e-05,1.88955]
[1779343816122,52.74,77685.62,0.0,-0.98752,1e-05,1.89356]
[1779343821153,52.75,77684.24,0.0,-0.98753,1e-05,1.89232]
[1779343826188,52.75,77686.62,0.0,-0.9875,1e-05,1.89636]
[1779343831223,52.76,77683.98,0.0,-0.98753,1e-05,1.89145]
[1779343832229,52.76,77682.65,0.0,-0.98754,1e-05,1.88975]
[1779343837264,52.76,77682.52,0.0,-0.98754,1e-05,1.89034]
[1779343842299,52.77,77679.35,0.0,-0.98757,1e-05,1.88671]
[1779343847335,52.77,77680.98,0.0,-0.98754,1e-05,1.88977]
[1779343852370,52.77,77676.27,0.0,-0.98759,1e-05,1.884]
[1779343856397,52.78,77683.76,0.0,-0.9875,1e-05,1.8951]
[1779343857405,52.78,77686.12,0.0,-0.98748,1e-05,1.89854]
[1779343864453,52.78,77689.98,0.0,-0.98743,1e-05,1.90493]
[1779343869489,52.79,77691.46,0.0,-0.98741,1e-05,1.90769]
[1779343874526,52.79,77693.46,0.0,-0.98738,1e-05,1.9112]
[1779343879562,52.79,77698.52,0.0,-0.98732,1e-05,1.91902]
[1779343881575,52.8,77704.6,0.0,-0.98726,1e-05,1.92787]
[1779343883590,52.8,77708.34,0.0,-0.98722,1e-05,1.93341]
[1779343888624,52.8,77707.11,0.0,-0.98723,1e-05,1.93218]
[1779343893659,52.8,77704.57,0.0,-0.98726,1e-05,1.92712]
[1779343898695,52.81,77703.1,0.0,-0.98727,1e-05,1.92555]
[1779343903730,52.81,77703.6,0.0,-0.98726,1e-05,1.92673]
[1779343908765,52.81,77702.17,0.0,-0.98728,1e-05,1.92515]
[1779343913800,52.81,77702.33,0.0,-0.98727,1e-05,1.92579]
[1779343919844,52.82,77702.62,0.0,-0.98726,1e-05,1.92665]
[1779343924877,52.82,77700.83,0.0,-0.98728,1e-05,1.92448]
[1779343929913,52.82,77701.95,0.0,-0.98727,1e-05,1.9264]
[1779343934948,52.82,77703.68,0.0,-0.98725,1e-05,1.92918]
[1779343939987,52.82,77703.91,0.0,-0.98724,1e-05,1.92989]
[1779343944011,52.82,77708.95,0.0,-0.98718,1e-05,1.93724]
[1779343949047,52.83,77710.67,0.0,-0.98716,1e-05,1.93999]
[1779343954085,52.83,77709.82,0.0,-0.98718,1e-05,1.93702]
[1779343956095,52.83,77716.71,0.0,-0.98711,1e-05,1.94698]
[1779343961130,52.83,77723.62,0.0,-0.98703,1e-05,1.95705]
[1779343966167,52.83,77726.48,0.0,-0.987,1e-05,1.96131]
[1779343971213,52.83,77728.44,0.0,-0.98698,1e-05,1.96428]
[1779343976248,52.83,77730.77,0.0,-0.98695,1e-05,1.96778]
[1779343981284,52.83,77731.84,0.0,-0.98694,1e-05,1.96946]
[1779343983297,52.83,77725.16,0.0,-0.98701,1e-05,1.95993]
[1779343988331,52.83,77721.06,0.0,-0.98705,1e-05,1.95429]
[1779343995257,52.84,77722.27,0.0,-0.98704,1e-05,1.95641]
[1779344000415,52.84,77717.08,0.0,-0.98709,1e-05,1.94927]
[1779344004444,52.84,77706.75,0.0,-0.9872,1e-05,1.93486]
[1779344005450,52.84,77697.72,0.0,-0.9873,1e-05,1.92217]
[1779344006458,52.84,77696.11,0.0,-0.98731,1e-05,1.92002]
[1779344011492,52.84,77692.65,0.0,-0.98736,1e-05,1.91383]
[1779344016528,52.85,77696.71,0.0,-0.98731,1e-05,1.9202]
[1779344021562,52.85,77697.59,0.0,-0.98729,1e-05,1.92202]
[1779344026599,52.85,77697.75,0.0,-0.98729,1e-05,1.9228]
[1779344031632,52.86,77693.75,0.0,-0.98733,1e-05,1.91772]
[1779344036667,52.86,77693.66,0.0,-0.98732,1e-05,1.91818]
[1779344041705,52.86,77695.37,0.0,-0.9873,1e-05,1.92115]
[1779344046740,52.87,77699.0,0.0,-0.98726,1e-05,1.92683]
[1779344051774,52.87,77702.94,0.0,-0.98721,1e-05,1.93296]
[1779344057819,52.87,77704.16,0.0,-0.98719,1e-05,1.93533]
[1779344062855,52.87,77708.59,0.0,-0.98714,1e-05,1.94216]
[1779344067890,52.88,77710.67,0.0,-0.98712,1e-05,1.94564]
[1779344075946,52.88,77712.35,0.0,-0.9871,1e-05,1.94686]
[1779344079973,52.88,77722.22,0.0,-0.98699,1e-05,1.96137]
[1779344080980,52.88,77720.61,0.0,-0.98701,1e-05,1.95913]
[1779344086016,52.89,77716.1,0.0,-0.98706,1e-05,1.95302]
[1779344090046,52.89,77706.89,0.0,-0.98715,1e-05,1.94017]
[1779344091052,52.89,77705.66,0.0,-0.98717,1e-05,1.93851]
[1779344096087,52.89,77703.22,0.0,-0.98719,1e-05,1.9355]
[1779344101122,52.89,77700.34,0.0,-0.98722,1e-05,1.93188]
[1779344106161,52.9,77698.78,0.0,-0.98723,1e-05,1.93023]
[1779344112200,52.9,77699.94,0.0,-0.98721,1e-05,1.93241]
[1779344117235,52.9,77698.2,0.0,-0.98723,1e-05,1.9304]
[1779344122271,52.9,77701.01,0.0,-0.98719,1e-05,1.93483]
[1779344128312,52.91,77698.84,0.0,-0.98721,1e-05,1.9323]
[1779344135362,52.91,77697.56,0.0,-0.98723,1e-05,1.92918]
[1779344141404,52.91,77700.64,0.0,-0.9872,1e-05,1.93409]
[1779344147445,52.92,77698.15,0.0,-0.98722,1e-05,1.93109]
[1779344152480,52.92,77694.78,0.0,-0.98725,1e-05,1.92678]
[1779344155387,52.92,77703.21,0.0,-0.98716,1e-05,1.93899]
[1779344160568,52.92,77705.39,0.0,-0.98713,1e-05,1.9425]
[1779344165604,52.92,77705.9,0.0,-0.98713,1e-05,1.94364]
[1779344170640,52.93,77704.71,0.0,-0.98713,1e-05,1.94239]
[1779344171646,52.93,77697.23,0.0,-0.98721,1e-05,1.93186]
[1779344172652,52.93,77695.43,0.0,-0.98723,1e-05,1.92942]
[1779344177687,52.93,77691.42,0.0,-0.98727,1e-05,1.92432]
[1779344182723,52.93,77693.18,0.0,-0.98725,1e-05,1.92737]
[1779344187757,52.94,77694.47,0.0,-0.98723,1e-05,1.92973]
[1779344192795,52.94,77693.16,0.0,-0.98725,1e-05,1.92643]
[1779344199841,52.94,77689.25,0.0,-0.98729,1e-05,1.92168]
[1779344203869,52.95,77684.1,0.0,-0.98734,1e-05,1.91488]
[1779344208906,52.95,77685.37,0.0,-0.98732,1e-05,1.91722]
[1779344213940,52.95,77678.59,0.0,-0.98739,1e-05,1.90822]
[1779344214947,52.95,77676.54,0.0,-0.98741,1e-05,1.90547]
[1779344219982,52.96,77676.8,0.0,-0.9874,1e-05,1.90648]
[1779344225018,52.96,77678.02,0.0,-0.98738,1e-05,1.90887]
[1779344226025,52.96,77675.77,0.0,-0.98741,1e-05,1.90584]
[1779344229045,52.96,77674.04,0.0,-0.98742,1e-05,1.90382]
[1779344234081,52.98,77670.24,0.0,-0.98744,1e-05,1.90165]
[1779344239119,52.99,77669.24,0.0,-0.98743,1e-05,1.90215]
[1779344242137,52.99,77664.23,0.0,-0.98748,1e-05,1.89555]
[1779344248179,53.0,77661.79,0.0,-0.9875,1e-05,1.893]
[1779344254220,53.0,77661.27,0.0,-0.98751,1e-05,1.8912]
[1779344259255,53.01,77658.38,0.0,-0.98754,1e-05,1.88789]
[1779344264292,53.01,77654.58,0.0,-0.98757,1e-05,1.88337]
[1779344270334,53.01,77654.87,0.0,-0.98756,1e-05,1.88465]
[1779344276237,53.02,77654.56,0.0,-0.98756,1e-05,1.88508]
[1779344281412,53.02,77655.65,0.0,-0.98754,1e-05,1.88745]
[1779344286447,53.03,77656.3,0.0,-0.98753,1e-05,1.88907]
[1779344288460,53.03,77650.46,0.0,-0.98759,1e-05,1.88127]
[1779344293496,53.03,77651.54,0.0,-0.98757,1e-05,1.8836]
[1779344298530,53.04,77652.15,0.0,-0.98756,1e-05,1.88521]
[1779344303566,53.04,77653.83,0.0,-0.98753,1e-05,1.88828]
[1779344308600,53.05,77653.12,0.0,-0.98754,1e-05,1.88804]
[1779344313636,53.05,77655.86,0.0,-0.98751,1e-05,1.89063]
[1779344318672,53.05,77657.79,0.0,-0.98749,1e-05,1.89402]
[1779344326589,53.06,77659.09,0.0,-0.98747,1e-05,1.89694]
[1779344331761,53.06,77660.91,0.0,-0.98744,1e-05,1.90016]
[1779344336797,53.07,77661.84,0.0,-0.98743,1e-05,1.90212]
[1779344342848,53.07,77664.03,0.0,-0.9874,1e-05,1.90595]
[1779344347874,53.08,77668.09,0.0,-0.98735,1e-05,1.91226]
[1779344352909,53.08,77669.1,0.0,-0.98734,1e-05,1.91426]
[1779344357943,53.08,77668.1,0.0,-0.98734,1e-05,1.9134]
[1779344361971,53.08,77663.1,0.0,-0.98739,1e-05,1.90681]
[1779344364995,53.09,77662.54,0.0,-0.98739,1e-05,1.90637]
[1779344370028,53.09,77663.47,0.0,-0.98738,1e-05,1.90824]
[1779344375063,53.09,77667.91,0.0,-0.98734,1e-05,1.91306]
[1779344380098,53.09,77665.23,0.0,-0.98737,1e-05,1.90984]
[1779344385133,53.1,77663.52,0.0,-0.98738,1e-05,1.90798]
[1779344390168,53.1,77661.73,0.0,-0.98739,1e-05,1.90601]
[1779344395202,53.1,77660.97,0.0,-0.9874,1e-05,1.90548]
[1779344400238,53.11,77659.99,0.0,-0.98741,1e-05,1.90462]
[1779344405289,53.11,77672.15,0.0,-0.98727,1e-05,1.92218]
[1779344406297,53.11,77673.17,0.0,-0.98726,1e-05,1.92369]
[1779344408310,53.11,77682.57,0.0,-0.98716,1e-05,1.9371]
[1779344409317,53.11,77683.01,0.0,-0.98716,1e-05,1.93777]
[1779344414353,53.11,77687.11,0.0,-0.98711,1e-05,1.94383]
[1779344416366,53.11,77696.03,0.0,-0.98701,1e-05,1.9566]
[1779344418381,53.11,77698.2,0.0,-0.98699,1e-05,1.95974]
[1779344423415,53.11,77696.64,0.0,-0.98701,1e-05,1.95758]
[1779344428451,53.11,77702.36,0.0,-0.98694,1e-05,1.96585]
[1779344433486,53.11,77708.79,0.0,-0.98689,1e-05,1.97316]
[1779344438521,53.11,77705.54,0.0,-0.98692,1e-05,1.96857]
[1779344443555,53.11,77713.63,0.0,-0.98683,1e-05,1.9803]
[1779344444563,53.11,77714.99,0.0,-0.98682,1e-05,1.98226]
[1779344449598,53.11,77718.73,0.0,-0.98678,1e-05,1.98765]
[1779344452620,53.11,77725.14,0.0,-0.98671,1e-05,1.9969]
[1779344457654,53.11,77729.4,0.0,-0.98666,1e-05,2.00296]
[1779344462689,53.11,77728.37,0.0,-0.98667,1e-05,2.00133]
[1779344468733,53.11,77728.81,0.0,-0.98667,1e-05,2.00185]
[1779344473767,53.11,77731.64,0.0,-0.98664,1e-05,2.00586]
[1779344478803,53.11,77735.91,0.0,-0.98659,1e-05,2.01193]
[1779344483838,53.11,77738.94,0.0,-0.98656,1e-05,2.01617]
[1779344488873,53.11,77734.56,0.0,-0.98661,1e-05,2.0096]
[1779344490887,53.11,77732.55,0.0,-0.98663,1e-05,2.00663]
[1779344495936,53.11,77731.78,0.0,-0.98666,1e-05,2.00341]
[1779344497804,53.11,77777.18,0.0,-0.98615,1e-05,2.07029]
[1779344497939,53.11,77777.18,0.0,-0.98615,1e-05,2.07025]
[1779344498947,53.11,77794.18,0.0,-0.98595,1e-05,2.09561]
[1779344499955,53.11,77786.7,0.0,-0.98604,1e-05,2.08418]
[1779344500960,53.11,77787.08,0.0,-0.98604,1e-05,2.08459]
[1779344505996,53.1,77782.39,0.0,-0.9861,1e-05,2.07678]
[1779344507003,53.1,77774.9,0.0,-0.98618,1e-05,2.06544]
[1779344508011,53.1,77769.6,0.0,-0.98625,1e-05,2.05743]
[1779344509020,53.1,77767.51,0.0,-0.98627,1e-05,2.05421]
[1779344514053,53.1,77765.34,0.0,-0.9863,1e-05,2.05048]
[1779344517073,53.1,77759.35,0.0,-0.98637,1e-05,2.04134]
[1779344520095,53.09,77757.4,0.0,-0.98639,1e-05,2.03822]
[1779344523117,53.09,77762.52,0.0,-0.98634,1e-05,2.04553]
[1779344524124,53.09,77764.34,0.0,-0.98632,1e-05,2.04813]
[1779344526138,53.09,77766.35,0.0,-0.9863,1e-05,2.05089]
[1779344530169,53.09,77775.91,0.0,-0.98619,1e-05,2.06463]
[1779344532196,53.09,77776.18,0.0,-0.98619,1e-05,2.06475]
[1779344537231,53.08,77776.58,0.0,-0.98619,1e-05,2.06467]
[1779344542266,53.08,77776.79,0.0,-0.98619,1e-05,2.06431]
[1779344545288,53.08,77782.23,0.0,-0.98614,1e-05,2.07202]
[1779344550321,53.07,77779.76,0.0,-0.98617,1e-05,2.06764]
[1779344555357,53.07,77776.38,0.0,-0.98622,1e-05,2.05994]
[1779344560391,53.07,77776.2,0.0,-0.98623,1e-05,2.05912]
[1779344565427,53.07,77776.21,0.0,-0.98624,1e-05,2.05857]
[1779344570462,53.06,77775.34,0.0,-0.98625,1e-05,2.05674]
[1779344575500,53.06,77775.8,0.0,-0.98625,1e-05,2.05689]
[1779344581542,53.06,77776.0,0.0,-0.98625,1e-05,2.05653]
[1779344586577,53.05,77776.56,0.0,-0.98625,1e-05,2.05681]
[1779344591612,53.05,77775.67,0.0,-0.98626,1e-05,2.05495]
[1779344595659,53.05,77763.26,0.0,-0.98641,1e-05,2.0361]
[1779344600695,53.05,77758.3,0.0,-0.98646,1e-05,2.02847]
[1779344605729,53.04,77761.82,0.0,-0.98643,1e-05,2.03332]
[1779344608752,53.04,77766.79,0.0,-0.98637,1e-05,2.04041]
[1779344613786,53.04,77767.88,0.0,-0.98638,1e-05,2.0395]
[1779344618821,53.04,77768.42,0.0,-0.98638,1e-05,2.03982]
[1779344624863,53.04,77768.54,0.0,-0.98638,1e-05,2.03937]
[1779344629898,53.03,77766.87,0.0,-0.9864,1e-05,2.0364]
[1779344635940,53.03,77768.11,0.0,-0.98639,1e-05,2.03763]
[1779344641983,53.03,77768.86,0.0,-0.98639,1e-05,2.03812]
[1779344643997,53.03,77762.18,0.0,-0.98647,1e-05,2.02807]
[1779344646011,53.02,77761.75,0.0,-0.98647,1e-05,2.02726]
[1779344651046,53.02,77761.53,0.0,-0.98648,1e-05,2.0265]
[1779344656082,53.02,77762.07,0.0,-0.98648,1e-05,2.02685]
[1779344661116,53.02,77760.68,0.0,-0.98649,1e-05,2.02438]
[1779344666151,53.02,77755.59,0.0,-0.98655,1e-05,2.01648]
[1779344669171,53.01,77751.66,0.0,-0.9866,1e-05,2.01053]
[1779344675214,53.01,77751.49,0.0,-0.98662,1e-05,2.00789]
[1779344680250,53.01,77748.66,0.0,-0.98665,1e-05,2.00347]
[1779344685285,53.01,77748.39,0.0,-0.98666,1e-05,2.00281]
[1779344690320,53.01,77748.07,0.0,-0.98666,1e-05,2.00209]
[1779344697373,53.01,77747.29,0.0,-0.98667,1e-05,2.00064]
[1779344703416,53.0,77746.77,0.0,-0.98668,1e-05,1.99963]
[1779344708450,53.0,77742.45,0.0,-0.98673,1e-05,1.99314]
[1779344714492,53.0,77742.19,0.0,-0.98673,1e-05,1.99261]
[1779344719528,53.0,77742.59,0.0,-0.98673,1e-05,1.99308]
[1779344721542,53.0,77749.07,0.0,-0.98666,1e-05,2.00246]
[1779344722549,53.0,77749.84,0.0,-0.98665,1e-05,2.00355]
[1779344729427,53.0,77749.62,0.0,-0.98665,1e-05,2.00296]
[1779344731614,53.0,77742.12,0.0,-0.98675,1e-05,1.98997]
[1779344732620,53.0,77729.03,0.0,-0.98689,1e-05,1.97104]
[1779344733629,53.0,77722.07,0.0,-0.98697,1e-05,1.96106]
[1779344734634,53.0,77712.49,0.0,-0.98707,1e-05,1.94736]
[1779344735641,53.0,77716.67,0.0,-0.98703,1e-05,1.95333]
[1779344738663,53.0,77717.43,0.0,-0.98702,1e-05,1.95451]
[1779344744705,53.0,77719.01,0.0,-0.987,1e-05,1.95706]
[1779344749740,53.0,77719.99,0.0,-0.98699,1e-05,1.95869]
[1779344754775,53.0,77720.63,0.0,-0.98698,1e-05,1.95983]
[1779344759810,53.01,77715.73,0.0,-0.98703,1e-05,1.95308]
[1779344763838,53.01,77722.32,0.0,-0.98696,1e-05,1.96277]
[1779344769881,53.01,77723.05,0.0,-0.98695,1e-05,1.96406]
[1779344775924,53.01,77726.64,0.0,-0.98691,1e-05,1.96944]
[1779344780958,53.01,77726.33,0.0,-0.98691,1e-05,1.96914]
[1779344787002,53.01,77725.84,0.0,-0.98691,1e-05,1.96862]
[1779344792038,53.01,77725.73,0.0,-0.98692,1e-05,1.96662]
[1779344799088,53.01,77725.44,0.0,-0.98693,1e-05,1.96644]
[1779344801102,53.01,77713.67,0.0,-0.98705,1e-05,1.94967]
[1779344802109,53.01,77720.79,0.0,-0.98698,1e-05,1.95991]
[1779344803117,53.01,77722.95,0.0,-0.98695,1e-05,1.96305]
[1779344808151,53.02,77725.23,0.0,-0.98693,1e-05,1.96653]
[1779344813186,53.02,77725.04,0.0,-0.98693,1e-05,1.96646]
[1779344818244,53.02,77736.28,0.0,-0.9868,1e-05,1.98285]
[1779344820080,53.02,77738.16,0.0,-0.98678,1e-05,1.98558]
[1779344824286,53.02,77732.58,0.0,-0.98684,1e-05,1.97757]
[1779344830149,53.02,77731.35,0.0,-0.98685,1e-05,1.97595]
[1779344835364,53.02,77730.03,0.0,-0.98687,1e-05,1.97418]
[1779344840399,53.02,77729.18,0.0,-0.98688,1e-05,1.9731]
[1779344842416,53.02,77723.2,0.0,-0.98694,1e-05,1.96456]
[1779344847452,53.02,77723.66,0.0,-0.98693,1e-05,1.96543]
[1779344852487,53.02,77722.83,0.0,-0.98695,1e-05,1.96245]
[1779344858530,53.02,77722.45,0.0,-0.98696,1e-05,1.96218]
[1779344863564,53.03,77722.7,0.0,-0.98695,1e-05,1.96276]
[1779344868599,53.03,77723.18,0.0,-0.98694,1e-05,1.96367]
[1779344874642,53.03,77722.99,0.0,-0.98694,1e-05,1.96366]
[1779344879676,53.03,77724.1,0.0,-0.98693,1e-05,1.96546]
[1779344884711,53.03,77723.84,0.0,-0.98693,1e-05,1.96528]
[1779344890754,53.03,77724.14,0.0,-0.98693,1e-05,1.96593]
[1779344900639,53.03,77724.51,0.0,-0.98692,1e-05,1.96681]
[1779344909886,53.04,77724.28,0.0,-0.98692,1e-05,1.96679]
[1779344914922,53.04,77724.81,0.0,-0.98693,1e-05,1.96572]
[1779344919957,53.04,77726.76,0.0,-0.9869,1e-05,1.96868]
[1779344925999,53.04,77725.44,0.0,-0.98692,1e-05,1.967]
[1779344931036,53.04,77727.63,0.0,-0.98689,1e-05,1.97029]
[1779344936071,53.04,77726.02,0.0,-0.98691,1e-05,1.96813]
[1779344941106,53.04,77726.04,0.0,-0.98691,1e-05,1.96831]
[1779344946141,53.04,77725.69,0.0,-0.98691,1e-05,1.96797]
[1779344951176,53.04,77725.07,0.0,-0.98691,1e-05,1.96723]
[1779344956210,53.04,77723.96,0.0,-0.98693,1e-05,1.9658]
[1779344959232,53.04,77714.55,0.0,-0.98703,1e-05,1.95245]
[1779344960238,53.04,77707.83,0.0,-0.9871,1e-05,1.94294]
[1779344965273,53.05,77710.75,0.0,-0.98706,1e-05,1.94745]
[1779344970309,53.05,77711.41,0.0,-0.98705,1e-05,1.94875]
[1779344975343,53.05,77715.72,0.0,-0.98702,1e-05,1.95327]
[1779344981205,53.05,77727.85,0.0,-0.98688,1e-05,1.97104]
[1779344987428,53.05,77726.76,0.0,-0.98689,1e-05,1.96973]
[1779344992463,53.05,77725.6,0.0,-0.9869,1e-05,1.9683]
[1779344997499,53.06,77726.24,0.0,-0.9869,1e-05,1.96945]
[1779345002533,53.06,77729.57,0.0,-0.98686,1e-05,1.97446]
[1779345007569,53.06,77729.24,0.0,-0.98686,1e-05,1.97418]
[1779345014619,53.06,77727.96,0.0,-0.98687,1e-05,1.9726]
[1779345019652,53.06,77726.35,0.0,-0.98689,1e-05,1.97045]
[1779345024694,53.06,77730.79,0.0,-0.98684,1e-05,1.97701]
[1779345025695,53.06,77730.4,0.0,-0.98684,1e-05,1.97647]
[1779345030730,53.06,77734.46,0.0,-0.9868,1e-05,1.9824]
[1779345036774,53.06,77734.79,0.0,-0.98681,1e-05,1.98095]
[1779345038788,53.06,77741.34,0.0,-0.98673,1e-05,1.99044]
[1779345043824,53.06,77743.05,0.0,-0.98672,1e-05,1.9929]
[1779345048857,53.06,77741.31,0.0,-0.98673,1e-05,1.99037]
[1779345053892,53.06,77737.3,0.0,-0.98678,1e-05,1.98458]
[1779345058930,53.06,77738.59,0.0,-0.98676,1e-05,1.98652]
[1779345063964,53.06,77745.34,0.0,-0.98669,1e-05,1.99635]
[1779345066988,53.06,77747.12,0.0,-0.98667,1e-05,1.99891]
[1779345072027,53.06,77748.88,0.0,-0.98665,1e-05,2.0014]
[1779345077062,53.06,77747.55,0.0,-0.98667,1e-05,1.99941]
[1779345083103,53.06,77747.75,0.0,-0.98666,1e-05,1.99962]
[1779345085118,53.06,77755.33,0.0,-0.98658,1e-05,2.01065]
[1779345086126,53.06,77756.58,0.0,-0.98657,1e-05,2.01245]
[1779345091160,53.06,77754.11,0.0,-0.98661,1e-05,2.00662]
[1779345096195,53.06,77755.79,0.0,-0.98659,1e-05,2.00897]
[1779345102237,53.06,77756.0,0.0,-0.98659,1e-05,2.0091]
[1779345107275,53.06,77753.39,0.0,-0.98662,1e-05,2.00516]
[1779345112310,53.06,77748.57,0.0,-0.98667,1e-05,1.99799]
[1779345118352,53.06,77746.38,0.0,-0.9867,1e-05,1.99468]
[1779345123387,53.06,77745.75,0.0,-0.98671,1e-05,1.99364]
[1779345128422,53.06,77744.45,0.0,-0.98672,1e-05,1.99161]
[1779345133456,53.05,77743.0,0.0,-0.98674,1e-05,1.98937]
[1779345138492,53.05,77741.5,0.0,-0.98676,1e-05,1.98707]
[1779345143527,53.05,77740.3,0.0,-0.98677,1e-05,1.98524]
[1779345148561,53.05,77742.58,0.0,-0.98675,1e-05,1.98844]
[1779345154604,53.05,77742.0,0.0,-0.98677,1e-05,1.98549]
[1779345159639,53.05,77740.27,0.0,-0.98679,1e-05,1.98293]
[1779345164676,53.05,77740.23,0.0,-0.98679,1e-05,1.98282]
[1779345170716,53.05,77740.34,0.0,-0.98679,1e-05,1.98292]
[1779345175751,53.05,77739.62,0.0,-0.9868,1e-05,1.98183]
[1779345180787,53.05,77738.44,0.0,-0.98681,1e-05,1.98009]
[1779345185821,53.05,77738.5,0.0,-0.98681,1e-05,1.98013]
[1779345190855,53.05,77737.9,0.0,-0.98681,1e-05,1.97924]
[1779345196898,53.05,77738.74,0.0,-0.98681,1e-05,1.98041]
[1779345201932,53.05,77738.45,0.0,-0.98681,1e-05,1.97995]
[1779345207975,53.05,77739.78,0.0,-0.9868,1e-05,1.98182]
[1779345213009,53.05,77735.14,0.0,-0.98686,1e-05,1.97307]
[1779345216031,53.05,77731.92,0.0,-0.98689,1e-05,1.96846]
[1779345221067,53.05,77735.43,0.0,-0.98686,1e-05,1.97358]
[1779345226102,53.05,77731.98,0.0,-0.98689,1e-05,1.96868]
[1779345227109,53.05,77726.98,0.0,-0.98695,1e-05,1.96153]
[1779345228117,53.05,77726.52,0.0,-0.98695,1e-05,1.96091]
[1779345233150,53.05,77728.85,0.0,-0.98692,1e-05,1.96446]
[1779345238186,53.05,77727.89,0.0,-0.98693,1e-05,1.96328]
[1779345243221,53.05,77732.07,0.0,-0.98689,1e-05,1.9695]
[1779345248256,53.05,77732.71,0.0,-0.98688,1e-05,1.97061]
[1779345253291,53.06,77733.94,0.0,-0.98686,1e-05,1.97259]
[1779345258326,53.06,77734.62,0.0,-0.98685,1e-05,1.97376]
[1779345263360,53.06,77736.35,0.0,-0.98683,1e-05,1.9765]
[1779345268398,53.06,77736.65,0.0,-0.98683,1e-05,1.97713]
[1779345273432,53.06,77735.53,0.0,-0.98685,1e-05,1.97371]
[1779345277461,53.06,77730.39,0.0,-0.98691,1e-05,1.96651]
[1779345283523,53.06,77726.93,0.0,-0.98694,1e-05,1.96185]
[1779345285577,53.06,77716.71,0.0,-0.98705,1e-05,1.94729]
[1779345286575,53.06,77715.91,0.0,-0.98706,1e-05,1.94631]
[1779345290603,53.07,77721.16,0.0,-0.987,1e-05,1.95413]
[1779345292617,53.07,77725.67,0.0,-0.98695,1e-05,1.96072]
[1779345297651,53.07,77726.46,0.0,-0.98694,1e-05,1.96214]
[1779345303472,53.07,77727.24,0.0,-0.98693,1e-05,1.96358]
[1779345309736,53.07,77729.66,0.0,-0.9869,1e-05,1.96737]
[1779345314772,53.07,77727.61,0.0,-0.98692,1e-05,1.96467]
[1779345315778,53.07,77722.4,0.0,-0.98698,1e-05,1.95726]
[1779345316786,53.07,77718.69,0.0,-0.98702,1e-05,1.95202]
[1779345318799,53.07,77717.29,0.0,-0.98703,1e-05,1.95017]
[1779345323833,53.08,77712.71,0.0,-0.98708,1e-05,1.94406]
[1779345328869,53.08,77710.88,0.0,-0.98709,1e-05,1.94189]
[1779345333904,53.08,77709.61,0.0,-0.98711,1e-05,1.93855]
[1779345337932,53.08,77703.61,0.0,-0.98718,1e-05,1.93041]
[1779345343973,53.09,77703.16,0.0,-0.98718,1e-05,1.93038]
[1779345349008,53.09,77700.02,0.0,-0.98721,1e-05,1.92644]
[1779345354044,53.09,77699.58,0.0,-0.98721,1e-05,1.92632]
[1779345357066,53.09,77694.42,0.0,-0.98726,1e-05,1.91935]
[1779345359081,53.1,77690.54,0.0,-0.9873,1e-05,1.91411]
[1779345364115,53.1,77688.49,0.0,-0.98732,1e-05,1.91181]
[1779345369149,53.1,77685.11,0.0,-0.98735,1e-05,1.90763]
[1779345371165,53.1,77693.85,0.0,-0.98725,1e-05,1.92013]
[1779345373178,53.1,77695.07,0.0,-0.98724,1e-05,1.92203]
[1779345378212,53.11,77695.39,0.0,-0.98723,1e-05,1.92292]
[1779345383248,53.11,77697.61,0.0,-0.98721,1e-05,1.92645]
[1779345388283,53.11,77697.34,0.0,-0.98721,1e-05,1.92647]
[1779345394325,53.11,77697.1,0.0,-0.98722,1e-05,1.92463]
[1779345399360,53.12,77695.81,0.0,-0.98723,1e-05,1.92323]
[1779345410437,53.12,77694.53,0.0,-0.98723,1e-05,1.92236]
[1779345415473,53.12,77693.24,0.0,-0.98724,1e-05,1.92096]
[1779345420508,53.12,77691.33,0.0,-0.98726,1e-05,1.9187]
[1779345425543,53.13,77687.36,0.0,-0.9873,1e-05,1.91355]
[1779345428564,53.13,77680.11,0.0,-0.98737,1e-05,1.90368]
[1779345431586,53.13,77673.19,0.0,-0.98744,1e-05,1.89435]
[1779345432592,53.13,77671.72,0.0,-0.98746,1e-05,1.89256]
[1779345437627,53.14,77670.1,0.0,-0.98747,1e-05,1.89094]
[1779345442662,53.14,77669.67,0.0,-0.98747,1e-05,1.89095]
[1779345447697,53.14,77666.89,0.0,-0.98749,1e-05,1.88769]
[1779345452731,53.15,77665.83,0.0,-0.98751,1e-05,1.88487]
[1779345457766,53.15,77663.78,0.0,-0.98753,1e-05,1.88264]
[1779345462801,53.15,77662.87,0.0,-0.98753,1e-05,1.88199]
[1779345467836,53.16,77662.64,0.0,-0.98753,1e-05,1.88228]
[1779345472879,53.16,77661.27,0.0,-0.98754,1e-05,1.88099]
[1779345478914,53.16,77659.76,0.0,-0.98755,1e-05,1.87965]
[1779345484736,53.17,77659.84,0.0,-0.98755,1e-05,1.8805]
[1779345489991,53.17,77660.8,0.0,-0.98753,1e-05,1.88244]
[1779345497041,53.18,77660.44,0.0,-0.98753,1e-05,1.88274]
[1779345502074,53.18,77659.88,0.0,-0.98753,1e-05,1.88252]
[1779345507109,53.18,77659.37,0.0,-0.98753,1e-05,1.88233]
[1779345512145,53.18,77658.72,0.0,-0.98755,1e-05,1.87999]
[1779345517181,53.19,77657.74,0.0,-0.98755,1e-05,1.87914]
[1779345522214,53.19,77656.49,0.0,-0.98756,1e-05,1.87793]
[1779345528258,53.19,77658.37,0.0,-0.98754,1e-05,1.88115]
[1779345533293,53.2,77657.77,0.0,-0.98754,1e-05,1.88082]
[1779345539334,53.2,77657.64,0.0,-0.98754,1e-05,1.88123]
[1779345544368,53.2,77656.52,0.0,-0.98755,1e-05,1.88018]
[1779345549404,53.2,77655.69,0.0,-0.98755,1e-05,1.87952]
[1779345555236,53.21,77653.78,0.0,-0.98756,1e-05,1.8775]
[1779345563501,53.21,77650.82,0.0,-0.98759,1e-05,1.87429]
[1779345568537,53.22,77650.14,0.0,-0.98759,1e-05,1.87392]
[1779345573572,53.22,77650.88,0.0,-0.98759,1e-05,1.87359]
[1779345578607,53.22,77651.87,0.0,-0.98758,1e-05,1.87555]
[1779345583641,53.23,77651.66,0.0,-0.98757,1e-05,1.87586]
[1779345588677,53.23,77651.91,0.0,-0.98757,1e-05,1.8768]
[1779345593713,53.23,77648.52,0.0,-0.9876,1e-05,1.87274]
[1779345601786,53.24,77651.76,0.0,-0.98756,1e-05,1.87833]
[1779345604795,53.24,77648.55,0.0,-0.98759,1e-05,1.87429]
[1779345609831,53.24,77650.93,0.0,-0.98756,1e-05,1.87826]
[1779345615656,53.25,77652.0,0.0,-0.98754,1e-05,1.88042]
[1779345620908,53.25,77653.55,0.0,-0.98752,1e-05,1.88339]
[1779345628964,53.26,77654.18,0.0,-0.9875,1e-05,1.8851]
[1779345631985,53.26,77650.46,0.0,-0.98755,1e-05,1.87846]
[1779345637019,53.26,77653.26,0.0,-0.98752,1e-05,1.88311]
[1779345642054,53.27,77647.5,0.0,-0.98757,1e-05,1.87593]
[1779345644074,53.27,77646.44,0.0,-0.98758,1e-05,1.87481]
[1779345648097,53.27,77640.54,0.0,-0.98764,1e-05,1.86738]
[1779345650112,53.28,77636.39,0.0,-0.98768,1e-05,1.86206]
[1779345655953,53.28,77638.83,0.0,-0.98764,1e-05,1.86656]
[1779345660205,53.29,77644.34,0.0,-0.98758,1e-05,1.87489]
[1779345663206,53.29,77649.53,0.0,-0.98752,1e-05,1.88257]
[1779345668242,53.29,77652.69,0.0,-0.98748,1e-05,1.88774]
[1779345674283,53.3,77652.6,0.0,-0.98748,1e-05,1.88854]
[1779345679319,53.3,77651.11,0.0,-0.98749,1e-05,1.88724]
[1779345684352,53.31,77650.1,0.0,-0.98749,1e-05,1.88661]
[1779345685360,53.31,77641.28,0.0,-0.98758,1e-05,1.87457]
[1779345686367,53.31,77641.29,0.0,-0.98758,1e-05,1.87476]
[1779345691402,53.31,77639.68,0.0,-0.9876,1e-05,1.87145]
[1779345697445,53.32,77639.22,0.0,-0.9876,1e-05,1.87187]
[1779345703486,53.33,77639.22,0.0,-0.98759,1e-05,1.87309]
[1779345710537,53.33,77640.28,0.0,-0.98757,1e-05,1.87576]
[1779345715571,53.34,77639.5,0.0,-0.98757,1e-05,1.87554]
[1779345720606,53.34,77637.59,0.0,-0.98758,1e-05,1.87377]
[1779345725641,53.35,77638.74,0.0,-0.98756,1e-05,1.87621]
[1779345732690,53.35,77640.34,0.0,-0.98754,1e-05,1.87958]
[1779345737726,53.36,77639.14,0.0,-0.98755,1e-05,1.87876]
[1779345741752,53.36,77644.64,0.0,-0.98748,1e-05,1.887]
[1779345746788,53.37,77642.59,0.0,-0.9875,1e-05,1.88492]
[1779345751822,53.37,77640.27,0.0,-0.98753,1e-05,1.88056]
[1779345756857,53.38,77640.37,0.0,-0.98752,1e-05,1.88149]
[1779345761893,53.38,77640.4,0.0,-0.98752,1e-05,1.88232]
[1779345768941,53.39,77641.59,0.0,-0.9875,1e-05,1.88503]
[1779345773977,53.39,77642.46,0.0,-0.98748,1e-05,1.88699]
[1779345780021,53.39,77642.74,0.0,-0.98747,1e-05,1.88826]
[1779345785054,53.4,77643.9,0.0,-0.98745,1e-05,1.89058]
[1779345790089,53.4,77643.13,0.0,-0.98746,1e-05,1.89022]
[1779345795125,53.41,77643.8,0.0,-0.98744,1e-05,1.89185]
[1779345800159,53.41,77643.16,0.0,-0.98744,1e-05,1.89165]
[1779345807013,53.42,77643.44,0.0,-0.98743,1e-05,1.893]
[1779345812244,53.42,77642.41,0.0,-0.98745,1e-05,1.8903]
[1779345817280,53.42,77638.27,0.0,-0.98749,1e-05,1.88527]
[1779345822313,53.43,77633.02,0.0,-0.98754,1e-05,1.87877]
[1779345824330,53.43,77619.38,0.0,-0.98768,1e-05,1.86035]
[1779345825336,53.43,77613.8,0.0,-0.98773,1e-05,1.85292]
[1779345827160,53.43,77615.09,0.0,-0.98772,1e-05,1.85508]
[1779345831379,53.44,77593.88,0.0,-0.98793,1e-05,1.82711]
[1779345832386,53.44,77589.62,0.0,-0.98797,1e-05,1.82163]
[1779345837425,53.45,77589.93,0.0,-0.98796,1e-05,1.82331]
[1779345839438,53.45,77599.23,0.0,-0.98786,1e-05,1.83636]
[1779345840443,53.45,77602.33,0.0,-0.98782,1e-05,1.84079]
[1779345845481,53.46,77601.98,0.0,-0.98782,1e-05,1.84143]
[1779345848501,53.46,77609.65,0.0,-0.98774,1e-05,1.85252]
[1779345850514,53.46,77610.1,0.0,-0.98773,1e-05,1.85354]
[1779345855550,53.47,77609.67,0.0,-0.98772,1e-05,1.85395]
[1779345860585,53.47,77610.05,0.0,-0.98771,1e-05,1.85544]
[1779345867637,53.48,77607.46,0.0,-0.98773,1e-05,1.85325]
[1779345872674,53.49,77604.17,0.0,-0.98777,1e-05,1.84799]
[1779345875694,53.49,77597.88,0.0,-0.98783,1e-05,1.84006]
[1779345880729,53.5,77599.05,0.0,-0.98781,1e-05,1.84266]
[1779345885764,53.5,77599.33,0.0,-0.9878,1e-05,1.84403]
[1779345890799,53.51,77600.35,0.0,-0.98778,1e-05,1.84636]
[1779345895834,53.51,77600.73,0.0,-0.98777,1e-05,1.84781]
[1779345900870,53.52,77600.24,0.0,-0.98777,1e-05,1.84808]
[1779345905905,53.52,77599.38,0.0,-0.98777,1e-05,1.84785]
[1779345911947,53.53,77600.08,0.0,-0.98775,1e-05,1.84992]
[1779345916983,53.53,77600.28,0.0,-0.98774,1e-05,1.85111]
[1779345922016,53.54,77600.39,0.0,-0.98773,1e-05,1.85218]
[1779345927053,53.54,77602.24,0.0,-0.98771,1e-05,1.85559]
[1779345931082,53.55,77592.28,0.0,-0.98782,1e-05,1.84087]
[1779345936116,53.55,77590.71,0.0,-0.98783,1e-05,1.83975]
[1779345941154,53.56,77588.92,0.0,-0.98784,1e-05,1.83835]
[1779345946189,53.57,77587.15,0.0,-0.98785,1e-05,1.837]
[1779345951222,53.57,77585.04,0.0,-0.98786,1e-05,1.83517]
[1779345954243,53.58,77580.06,0.0,-0.9879,1e-05,1.82911]
[1779345959277,53.58,77577.29,0.0,-0.98792,1e-05,1.82653]
[1779345964319,53.59,77569.32,0.0,-0.988,1e-05,1.81697]
[1779345965324,53.59,77568.89,0.0,-0.988,1e-05,1.81664]
[1779345970359,53.6,77572.7,0.0,-0.98795,1e-05,1.82294]
[1779345971366,53.6,77579.81,0.0,-0.98788,1e-05,1.83274]
[1779345972374,53.6,77582.51,0.0,-0.98785,1e-05,1.8366]
[1779345978222,53.61,77579.43,0.0,-0.98787,1e-05,1.8337]
[1779345983449,53.61,77578.31,0.0,-0.98787,1e-05,1.83323]
[1779345988485,53.62,77580.75,0.0,-0.98784,1e-05,1.83755]
[1779345998368,53.63,77581.44,0.0,-0.98783,1e-05,1.83855]
[1779346003590,53.63,77589.22,0.0,-0.98774,1e-05,1.85004]
[1779346005603,53.64,77592.79,0.0,-0.9877,1e-05,1.85522]
[1779346009634,53.64,77586.19,0.0,-0.98777,1e-05,1.84687]
[1779346012656,53.64,77580.77,0.0,-0.98782,1e-05,1.84003]
[1779346014669,53.64,77581.22,0.0,-0.98781,1e-05,1.84099]
[1779346019703,53.65,77581.71,0.0,-0.9878,1e-05,1.84252]
[1779346023732,53.65,77575.34,0.0,-0.98786,1e-05,1.8346]
[1779346028767,53.66,77575.78,0.0,-0.98785,1e-05,1.8361]
[1779346033806,53.66,77579.86,0.0,-0.9878,1e-05,1.84252]
[1779346035817,53.67,77583.23,0.0,-0.98776,1e-05,1.84741]
[1779346038837,53.67,77575.9,0.0,-0.98783,1e-05,1.83799]
[1779346039845,53.67,77575.26,0.0,-0.98784,1e-05,1.83748]
[1779346043873,53.67,77580.94,0.0,-0.98778,1e-05,1.84569]
[1779346044879,53.68,77582.0,0.0,-0.98776,1e-05,1.84745]
[1779346048908,53.68,77577.63,0.0,-0.9878,1e-05,1.84221]
[1779346053945,53.68,77572.92,0.0,-0.98785,1e-05,1.83481]
[1779346055959,53.69,77567.01,0.0,-0.98791,1e-05,1.82725]
[1779346056966,53.69,77561.84,0.0,-0.98796,1e-05,1.82053]
[1779346062002,53.69,77561.46,0.0,-0.98796,1e-05,1.82107]
[1779346063007,53.69,77556.29,0.0,-0.98801,1e-05,1.81438]
[1779346066050,53.7,77551.28,0.0,-0.98805,1e-05,1.8084]
[1779346069063,53.7,77546.97,0.0,-0.98809,1e-05,1.8034]
[1779346074098,53.71,77550.02,0.0,-0.98805,1e-05,1.80869]
[1779346079136,53.72,77552.06,0.0,-0.98802,1e-05,1.8126]
[1779346084172,53.72,77555.62,0.0,-0.98798,1e-05,1.81851]
[1779346086185,53.73,77540.53,0.0,-0.98812,1e-05,1.7989]
[1779346087193,53.73,77532.54,0.0,-0.9882,1e-05,1.78861]
[1779346089207,53.73,77523.02,0.0,-0.98829,1e-05,1.77667]
[1779346093244,53.74,77498.26,0.0,-0.98852,1e-05,1.74566]
[1779346094257,53.74,77488.03,0.0,-0.98861,1e-05,1.73284]
[1779346095261,53.74,77495.18,0.0,-0.98854,1e-05,1.74242]
[1779346096270,53.74,77503.95,0.0,-0.98846,1e-05,1.75413]
[1779346097272,53.75,77512.4,0.0,-0.98837,1e-05,1.76546]
[1779346099286,53.75,77520.33,0.0,-0.98829,1e-05,1.77645]
[1779346100293,53.75,77527.04,0.0,-0.98822,1e-05,1.78556]
[1779346105328,53.76,77531.43,0.0,-0.98817,1e-05,1.79274]
[1779346110363,53.77,77536.24,0.0,-0.98811,1e-05,1.80041]
[1779346115397,53.77,77539.48,0.0,-0.98808,1e-05,1.80409]
[1779346116405,53.78,77546.42,0.0,-0.98801,1e-05,1.81357]
[1779346118419,53.78,77554.79,0.0,-0.98792,1e-05,1.8252]
[1779346123454,53.78,77552.21,0.0,-0.98794,1e-05,1.82283]
[1779346127482,53.79,77537.36,0.0,-0.98808,1e-05,1.80394]
[1779346128489,53.79,77532.39,0.0,-0.98813,1e-05,1.79761]
[1779346129496,53.79,77532.18,0.0,-0.98813,1e-05,1.7976]
[1779346131510,53.8,77540.15,0.0,-0.98805,1e-05,1.80871]
[1779346132517,53.8,77542.39,0.0,-0.98802,1e-05,1.81195]
[1779346137554,53.8,77543.96,0.0,-0.988,1e-05,1.81527]
[1779346143595,53.81,77543.39,0.0,-0.98799,1e-05,1.81601]
[1779346149435,53.82,77547.05,0.0,-0.98794,1e-05,1.82238]
[1779346154673,53.83,77549.28,0.0,-0.98791,1e-05,1.82659]
[1779346159708,53.84,77550.95,0.0,-0.98789,1e-05,1.83002]
[1779346164743,53.84,77548.84,0.0,-0.9879,1e-05,1.82837]
[1779346169576,53.85,77542.89,0.0,-0.98795,1e-05,1.82158]
[1779346170785,53.85,77537.68,0.0,-0.988,1e-05,1.81488]
[1779346171792,53.85,77534.83,0.0,-0.98804,1e-05,1.80944]
[1779346173806,53.85,77521.55,0.0,-0.98816,1e-05,1.79239]
[1779346174813,53.86,77520.39,0.0,-0.98817,1e-05,1.79115]
[1779346179847,53.87,77521.52,0.0,-0.98815,1e-05,1.79413]
[1779346182869,53.87,77529.58,0.0,-0.98806,1e-05,1.80568]
[1779346184883,53.87,77531.72,0.0,-0.98804,1e-05,1.80907]
[1779346189918,53.88,77529.99,0.0,-0.98805,1e-05,1.80812]
[1779346194955,53.89,77533.22,0.0,-0.988,1e-05,1.81378]
[1779346197977,53.89,77538.53,0.0,-0.98794,1e-05,1.82165]
[1779346198989,53.89,77543.63,0.0,-0.98789,1e-05,1.82872]
[1779346199989,53.9,77545.84,0.0,-0.98787,1e-05,1.83192]
[1779346200997,53.9,77552.44,0.0,-0.9878,1e-05,1.84102]
[1779346202004,53.9,77551.53,0.0,-0.98781,1e-05,1.84001]
[1779346203010,53.9,77545.37,0.0,-0.98787,1e-05,1.83195]
[1779346204022,53.9,77544.01,0.0,-0.98788,1e-05,1.83035]
[1779346209056,53.91,77544.47,0.0,-0.98786,1e-05,1.83236]
[1779346214092,53.92,77543.47,0.0,-0.98787,1e-05,1.83215]
[1779346220134,53.92,77542.65,0.0,-0.98786,1e-05,1.83241]
[1779346225169,53.93,77542.51,0.0,-0.98786,1e-05,1.83313]
[1779346227183,53.93,77537.06,0.0,-0.98791,1e-05,1.82628]
[1779346228189,53.93,77533.33,0.0,-0.98794,1e-05,1.82153]
[1779346230203,53.93,77532.69,0.0,-0.98795,1e-05,1.82092]
[1779346235240,53.93,77533.41,0.0,-0.98795,1e-05,1.81998]
[1779346240276,53.93,77534.93,0.0,-0.98794,1e-05,1.822]
[1779346242290,53.93,77525.84,0.0,-0.98803,1e-05,1.8099]
[1779346243296,53.93,77521.04,0.0,-0.98808,1e-05,1.80353]
[1779346248331,53.94,77517.79,0.0,-0.9881,1e-05,1.80027]
[1779346253366,53.95,77514.38,0.0,-0.98813,1e-05,1.7968]
[1779346256388,53.95,77509.34,0.0,-0.98817,1e-05,1.7912]
[1779346261425,53.96,77508.52,0.0,-0.98817,1e-05,1.79146]
[1779346266466,53.97,77508.67,0.0,-0.98816,1e-05,1.79296]
[1779346271501,53.97,77507.37,0.0,-0.98816,1e-05,1.79253]
[1779346276536,53.98,77505.78,0.0,-0.98816,1e-05,1.79171]
[1779346281571,53.99,77504.87,0.0,-0.98816,1e-05,1.79176]
[1779346286608,54.0,77500.15,0.0,-0.9882,1e-05,1.78683]
[1779346291643,54.0,77499.58,0.0,-0.98821,1e-05,1.78548]
[1779346298691,54.01,77500.83,0.0,-0.98818,1e-05,1.78888]
[1779346303729,54.02,77497.53,0.0,-0.98821,1e-05,1.78582]
[1779346308761,54.03,77497.68,0.0,-0.98819,1e-05,1.78731]
[1779346313798,54.04,77496.92,0.0,-0.98819,1e-05,1.78761]
[1779346318831,54.04,77497.07,0.0,-0.98818,1e-05,1.7891]
[1779346323866,54.05,77498.98,0.0,-0.98815,1e-05,1.7929]
[1779346328901,54.06,77499.09,0.0,-0.98814,1e-05,1.7943]
[1779346333936,54.07,77497.95,0.0,-0.98814,1e-05,1.79406]
[1779346338972,54.07,77496.49,0.0,-0.98815,1e-05,1.7934]
[1779346344013,54.08,77497.0,0.0,-0.98813,1e-05,1.79533]
[1779346349047,54.09,77497.26,0.0,-0.98812,1e-05,1.79691]
[1779346352069,54.09,77506.23,0.0,-0.98804,1e-05,1.8076]
[1779346353083,54.09,77511.07,0.0,-0.98799,1e-05,1.81424]
[1779346354083,54.09,77527.78,0.0,-0.98782,1e-05,1.83675]
[1779346355091,54.1,77542.15,0.0,-0.98767,1e-05,1.85627]
[1779346356096,54.1,77542.57,0.0,-0.98767,1e-05,1.85699]
[1779346361132,54.1,77547.69,0.0,-0.98761,1e-05,1.86465]
[1779346366168,54.1,77548.77,0.0,-0.98759,1e-05,1.8668]
[1779346371204,54.11,77553.04,0.0,-0.98754,1e-05,1.87328]
[1779346376242,54.11,77553.52,0.0,-0.98753,1e-05,1.87456]
[1779346381276,54.12,77551.93,0.0,-0.98755,1e-05,1.87302]
[1779346386310,54.12,77553.1,0.0,-0.98753,1e-05,1.87523]
[1779346391346,54.12,77551.87,0.0,-0.98754,1e-05,1.87416]
[1779346396382,54.13,77553.8,0.0,-0.98751,1e-05,1.8774]
[1779346401419,54.13,77555.69,0.0,-0.98749,1e-05,1.88057]
[1779346406458,54.13,77558.53,0.0,-0.98745,1e-05,1.8851]
[1779346411489,54.13,77559.29,0.0,-0.98746,1e-05,1.88459]
[1779346416559,54.14,77556.04,0.0,-0.98749,1e-05,1.88078]
[1779346421595,54.14,77556.26,0.0,-0.98748,1e-05,1.88164]
[1779346425622,54.14,77549.75,0.0,-0.98754,1e-05,1.87324]
[1779346430656,54.15,77551.32,0.0,-0.98752,1e-05,1.87601]
[1779346435691,54.15,77552.56,0.0,-0.9875,1e-05,1.87831]
[1779346438726,54.15,77558.16,0.0,-0.98744,1e-05,1.8863]
[1779346439736,54.15,77567.27,0.0,-0.98735,1e-05,1.89888]
[1779346444769,54.16,77569.13,0.0,-0.98733,1e-05,1.90186]
[1779346450810,54.16,77569.26,0.0,-0.98732,1e-05,1.90254]
[1779346455846,54.16,77574.47,0.0,-0.98726,1e-05,1.91011]
[1779346460882,54.16,77572.21,0.0,-0.98728,1e-05,1.90732]
[1779346464909,54.16,77567.19,0.0,-0.98733,1e-05,1.90071]
[1779346468937,54.17,77561.54,0.0,-0.98739,1e-05,1.8933]
[1779346471704,54.17,77557.3,0.0,-0.98744,1e-05,1.88584]
[1779346476992,54.17,77556.77,0.0,-0.98745,1e-05,1.88564]
[1779346482029,54.17,77557.52,0.0,-0.98743,1e-05,1.88719]
[1779346487064,54.18,77559.82,0.0,-0.98741,1e-05,1.89085]
[1779346492099,54.18,77560.17,0.0,-0.9874,1e-05,1.89185]
[1779346496127,54.18,77552.29,0.0,-0.98748,1e-05,1.88151]
[1779346501914,54.19,77540.27,0.0,-0.98759,1e-05,1.86589]
[1779346503176,54.19,77535.17,0.0,-0.98765,1e-05,1.85913]
[1779346505190,54.19,77533.02,0.0,-0.98766,1e-05,1.85654]
[1779346510225,54.19,77528.78,0.0,-0.9877,1e-05,1.85161]
[1779346515260,54.2,77535.7,0.0,-0.98763,1e-05,1.8617]
[1779346517274,54.2,77530.58,0.0,-0.98768,1e-05,1.85507]
[1779346522309,54.2,77524.78,0.0,-0.98773,1e-05,1.84801]
[1779346527343,54.21,77523.38,0.0,-0.98774,1e-05,1.84693]
[1779346532380,54.21,77519.17,0.0,-0.98779,1e-05,1.84016]
[1779346535401,54.22,77514.69,0.0,-0.98783,1e-05,1.83468]
[1779346540436,54.22,77515.03,0.0,-0.98782,1e-05,1.83603]
[1779346545470,54.23,77517.98,0.0,-0.98778,1e-05,1.84087]
[1779346546478,54.23,77510.53,0.0,-0.98785,1e-05,1.83107]
[1779346547485,54.23,77507.17,0.0,-0.98789,1e-05,1.82678]
[1779346550505,54.23,77504.68,0.0,-0.98791,1e-05,1.82407]
[1779346555540,54.24,77507.95,0.0,-0.98787,1e-05,1.82939]
[1779346560578,54.24,77506.49,0.0,-0.98787,1e-05,1.82839]
[1779346562596,54.24,77496.06,0.0,-0.98797,1e-05,1.81492]
[1779346563601,54.25,77493.32,0.0,-0.988,1e-05,1.8115]
[1779346568636,54.25,77496.39,0.0,-0.98796,1e-05,1.81685]
[1779346573671,54.26,77496.76,0.0,-0.98795,1e-05,1.81838]
[1779346578705,54.27,77496.34,0.0,-0.98794,1e-05,1.81886]
[1779346582734,54.27,77501.95,0.0,-0.98788,1e-05,1.82712]
[1779346587770,54.28,77504.12,0.0,-0.98785,1e-05,1.83095]
[1779346589783,54.28,77508.68,0.0,-0.9878,1e-05,1.8374]
[1779346594820,54.28,77511.84,0.0,-0.98778,1e-05,1.84054]
[1779346599854,54.29,77517.18,0.0,-0.98772,1e-05,1.84849]
[1779346604895,54.29,77517.72,0.0,-0.98771,1e-05,1.84996]
[1779346609930,54.3,77515.0,0.0,-0.98773,1e-05,1.84704]
[1779346614966,54.3,77513.38,0.0,-0.98774,1e-05,1.84559]
[1779346621019,54.3,77511.55,0.0,-0.98775,1e-05,1.84398]
[1779346627050,54.31,77509.47,0.0,-0.98777,1e-05,1.84201]
[1779346629063,54.31,77502.78,0.0,-0.98783,1e-05,1.83335]
[1779346634099,54.31,77508.68,0.0,-0.98777,1e-05,1.84194]
[1779346636113,54.32,77511.14,0.0,-0.98774,1e-05,1.84549]
[1779346641148,54.32,77512.18,0.0,-0.98773,1e-05,1.84753]
[1779346646183,54.32,77514.88,0.0,-0.98769,1e-05,1.85178]
[1779346651219,54.33,77518.29,0.0,-0.98767,1e-05,1.85502]
[1779346656256,54.33,77520.96,0.0,-0.98763,1e-05,1.85918]
[1779346661291,54.33,77517.21,0.0,-0.98767,1e-05,1.85467]
[1779346666325,54.34,77515.63,0.0,-0.98768,1e-05,1.85309]
[1779346671361,54.34,77516.9,0.0,-0.98766,1e-05,1.85533]
[1779346674382,54.34,77522.66,0.0,-0.9876,1e-05,1.86338]
[1779346679418,54.34,77524.28,0.0,-0.98758,1e-05,1.86598]
[1779346682446,54.34,77536.93,0.0,-0.98745,1e-05,1.88339]
[1779346683453,54.34,77536.93,0.0,-0.98745,1e-05,1.88346]
[1779346688486,54.35,77540.19,0.0,-0.98742,1e-05,1.88819]
[1779346693522,54.35,77542.54,0.0,-0.98739,1e-05,1.89169]
[1779346696542,54.35,77536.56,0.0,-0.98745,1e-05,1.88371]
[1779346697550,54.35,77534.46,0.0,-0.98747,1e-05,1.88093]
[1779346702585,54.35,77538.23,0.0,-0.98743,1e-05,1.88648]
[1779346707622,54.35,77544.78,0.0,-0.98736,1e-05,1.89584]
[1779346712656,54.36,77545.42,0.0,-0.98736,1e-05,1.89511]
[1779346717692,54.36,77546.58,0.0,-0.98735,1e-05,1.89708]
[1779346722728,54.36,77547.75,0.0,-0.98733,1e-05,1.89906]
[1779346727767,54.36,77548.17,0.0,-0.98732,1e-05,1.90008]
[1779346732799,54.36,77552.95,0.0,-0.98727,1e-05,1.90699]
[1779346735820,54.37,77558.41,0.0,-0.98721,1e-05,1.91466]
[1779346740855,54.37,77557.81,0.0,-0.98722,1e-05,1.91408]
[1779346745890,54.37,77557.66,0.0,-0.98722,1e-05,1.91412]
[1779346750926,54.37,77560.31,0.0,-0.98719,1e-05,1.91805]
[1779346755961,54.37,77561.57,0.0,-0.98717,1e-05,1.92005]
[1779346760996,54.37,77561.92,0.0,-0.98717,1e-05,1.92081]
[1779346766030,54.37,77563.57,0.0,-0.98715,1e-05,1.92337]
[1779346771067,54.38,77563.96,0.0,-0.98715,1e-05,1.92219]
[1779346776100,54.38,77561.83,0.0,-0.98717,1e-05,1.91956]
[1779346781135,54.38,77561.52,0.0,-0.98717,1e-05,1.91946]
[1779346786174,54.38,77564.58,0.0,-0.98714,1e-05,1.92401]
[1779346791206,54.38,77563.98,0.0,-0.98714,1e-05,1.92347]
[1779346796240,54.38,77563.78,0.0,-0.98714,1e-05,1.92349]
[1779346801292,54.39,77564.98,0.0,-0.98713,1e-05,1.92545]
[1779346802295,54.39,77557.18,0.0,-0.98721,1e-05,1.91472]
[1779346804031,54.39,77547.91,0.0,-0.9873,1e-05,1.90213]
[1779346809346,54.39,77546.21,0.0,-0.98732,1e-05,1.90028]
[1779346814102,54.39,77536.58,0.0,-0.98741,1e-05,1.88758]
[1779346815388,54.39,77527.9,0.0,-0.9875,1e-05,1.87588]
[1779346816396,54.39,77523.18,0.0,-0.98755,1e-05,1.86961]
[1779346818410,54.4,77515.12,0.0,-0.98763,1e-05,1.859]
[1779346824172,54.4,77514.87,0.0,-0.98763,1e-05,1.85956]
[1779346827471,54.4,77507.13,0.0,-0.9877,1e-05,1.8496]
[1779346832507,54.41,77508.21,0.0,-0.9877,1e-05,1.84992]
[1779346837541,54.41,77509.21,0.0,-0.98768,1e-05,1.85203]
[1779346843583,54.42,77508.71,0.0,-0.98768,1e-05,1.85225]
[1779346848619,54.42,77507.62,0.0,-0.98768,1e-05,1.85152]
[1779346853653,54.43,77509.74,0.0,-0.98766,1e-05,1.85508]
[1779346857681,54.43,77512.89,0.0,-0.98762,1e-05,1.85982]
[1779346862719,54.43,77514.25,0.0,-0.9876,1e-05,1.86225]
[1779346867761,54.44,77514.6,0.0,-0.98759,1e-05,1.86329]
[1779346872789,54.44,77518.81,0.0,-0.98755,1e-05,1.86952]
[1779346877824,54.43,77525.54,0.0,-0.98749,1e-05,1.87685]
[1779346878831,54.42,77526.3,0.0,-0.98749,1e-05,1.87682]
[1779346883866,54.39,77530.78,0.0,-0.98749,1e-05,1.87762]
[1779346888901,54.36,77532.19,0.0,-0.98751,1e-05,1.87425]
[1779346892929,54.34,77538.78,0.0,-0.98749,1e-05,1.87701]
[1779346893936,54.33,77544.44,0.0,-0.98744,1e-05,1.88366]
[1779346894943,54.33,77548.11,0.0,-0.98741,1e-05,1.88761]
[1779346896959,54.31,77554.24,0.0,-0.98736,1e-05,1.89386]
[1779346898971,54.3,77558.04,0.0,-0.98734,1e-05,1.89694]
[1779346900988,54.28,77561.15,0.0,-0.98733,1e-05,1.89801]
[1779346904021,54.27,77567.07,0.0,-0.9873,1e-05,1.90294]
[1779346909041,54.2,77567.78,0.0,-0.98738,1e-05,1.89275]
[1779346914076,54.2,77572.51,0.0,-0.98733,1e-05,1.89925]
[1779346918104,54.19,77565.98,0.0,-0.98742,1e-05,1.88709]
[1779346920119,54.17,77560.62,0.0,-0.98749,1e-05,1.87764]
[1779346925154,54.16,77556.2,0.0,-0.98755,1e-05,1.86933]
[1779346930191,54.14,77552.96,0.0,-0.98761,1e-05,1.86209]
[1779346935223,54.13,77553.64,0.0,-0.98762,1e-05,1.86079]
[1779346940258,54.1,77554.13,0.0,-0.98766,1e-05,1.85537]
[1779346945294,54.09,77553.7,0.0,-0.98768,1e-05,1.85263]
[1779346949321,54.05,77559.35,0.0,-0.98767,1e-05,1.85463]
[1779346954356,54.01,77566.2,0.0,-0.98767,1e-05,1.85409]
[1779346955363,53.98,77566.24,0.0,-0.9877,1e-05,1.84992]
[1779346960401,53.87,77566.42,0.0,-0.98785,1e-05,1.83033]
[1779346965182,53.82,77561.72,0.0,-0.98796,1e-05,1.81564]
[1779346967451,53.82,77553.35,0.0,-0.98805,1e-05,1.80414]
[1779346968457,53.82,77550.81,0.0,-0.98808,1e-05,1.80077]
[1779346970471,53.82,77549.74,0.0,-0.98809,1e-05,1.79935]
[1779346975507,53.82,77550.86,0.0,-0.98808,1e-05,1.80083]
[1779346980543,53.82,77550.92,0.0,-0.98807,1e-05,1.80091]
[1779346985323,53.82,77545.83,0.0,-0.98812,1e-05,1.79417]
[1779346988599,53.82,77537.22,0.0,-0.98821,1e-05,1.7828]
[1779346989609,53.82,77532.75,0.0,-0.98825,1e-05,1.77692]
[1779346991620,53.82,77529.14,0.0,-0.98829,1e-05,1.77219]
[1779346996658,53.82,77532.04,0.0,-0.98826,1e-05,1.77599]
[1779347001690,53.82,77530.0,0.0,-0.98828,1e-05,1.77331]
[1779347007732,53.82,77531.26,0.0,-0.98827,1e-05,1.77497]
[1779347008739,53.82,77536.48,0.0,-0.98822,1e-05,1.78183]
[1779347009746,53.82,77537.95,0.0,-0.9882,1e-05,1.78376]
[1779347010753,53.82,77543.07,0.0,-0.98815,1e-05,1.79052]
[1779347011759,53.82,77544.51,0.0,-0.98816,1e-05,1.78949]
[1779347016796,53.8,77535.53,0.0,-0.98826,1e-05,1.77556]
[1779347017801,53.8,77533.76,0.0,-0.98828,1e-05,1.77299]
[1779347022837,53.8,77535.37,0.0,-0.98828,1e-05,1.77388]
[1779347025859,53.79,77540.42,0.0,-0.98823,1e-05,1.77979]
[1779347026865,53.79,77545.23,0.0,-0.98819,1e-05,1.78587]
[1779347028878,53.78,77549.98,0.0,-0.98815,1e-05,1.79084]
[1779347033914,53.75,77551.32,0.0,-0.98818,1e-05,1.78741]
[1779347038949,53.72,77550.75,0.0,-0.98822,1e-05,1.78147]
[1779347043984,53.69,77549.03,0.0,-0.98828,1e-05,1.77403]
[1779347045999,53.68,77555.95,0.0,-0.98822,1e-05,1.78107]
[1779347051034,53.67,77550.84,0.0,-0.98829,1e-05,1.77228]
[1779347054055,53.66,77549.81,0.0,-0.98831,1e-05,1.77021]
[1779347059089,53.66,77550.33,0.0,-0.98831,1e-05,1.76972]
[1779347065132,53.65,77550.69,0.0,-0.98832,1e-05,1.7688]
[1779347070168,53.64,77551.08,0.0,-0.98832,1e-05,1.76819]
[1779347072182,53.64,77545.18,0.0,-0.9884,1e-05,1.75794]
[1779347077217,53.63,77545.33,0.0,-0.9884,1e-05,1.75711]
[1779347082251,53.63,77544.17,0.0,-0.98842,1e-05,1.75459]
[1779347087292,53.62,77539.84,0.0,-0.98847,1e-05,1.74797]
[1779347089303,53.62,77534.07,0.0,-0.98853,1e-05,1.74011]
[1779347090310,53.62,77528.28,0.0,-0.98859,1e-05,1.73246]
[1779347095345,53.61,77524.81,0.0,-0.98863,1e-05,1.72719]
[1779347100465,53.61,77525.9,0.0,-0.98862,1e-05,1.7278]
[1779347101477,53.61,77531.26,0.0,-0.98857,1e-05,1.73455]
[1779347103486,53.61,77537.25,0.0,-0.98852,1e-05,1.74194]
[1779347108522,53.6,77534.38,0.0,-0.98855,1e-05,1.73732]
[1779347113562,53.59,77538.78,0.0,-0.98852,1e-05,1.74211]
[1779347118591,53.59,77539.51,0.0,-0.98852,1e-05,1.74211]
[1779347126318,53.58,77540.82,0.0,-0.98851,1e-05,1.74232]
[1779347131683,53.58,77549.24,0.0,-0.98845,1e-05,1.75049]
[1779347132691,53.57,77557.6,0.0,-0.98837,1e-05,1.76122]
[1779347133697,53.57,77559.25,0.0,-0.98836,1e-05,1.76316]
[1779347138734,53.57,77558.9,0.0,-0.98837,1e-05,1.76159]
[1779347140747,53.56,77564.88,0.0,-0.98831,1e-05,1.76898]
[1779347142762,53.56,77566.57,0.0,-0.9883,1e-05,1.77072]
[1779347147797,53.55,77565.22,0.0,-0.98832,1e-05,1.76774]
[1779347152830,53.55,77563.39,0.0,-0.98835,1e-05,1.76412]
[1779347157867,53.54,77569.1,0.0,-0.9883,1e-05,1.7704]
[1779347159879,53.53,77573.46,0.0,-0.98827,1e-05,1.77485]
[1779347164918,53.5,77578.76,0.0,-0.98826,1e-05,1.77665]
[1779347166599,53.49,77581.11,0.0,-0.98825,1e-05,1.77768]
[1779347171967,53.47,77577.51,0.0,-0.98831,1e-05,1.77006]
[1779347177002,53.47,77577.53,0.0,-0.98832,1e-05,1.76882]
[1779347180024,53.46,77582.26,0.0,-0.98828,1e-05,1.77429]
[1779347182038,53.46,77573.98,0.0,-0.98836,1e-05,1.76287]
[1779347187073,53.45,77574.22,0.0,-0.98837,1e-05,1.76197]
[1779347192108,53.45,77574.77,0.0,-0.98838,1e-05,1.75962]
[1779347197143,53.44,77577.03,0.0,-0.98837,1e-05,1.7614]
[1779347202178,53.43,77577.19,0.0,-0.98838,1e-05,1.76042]
[1779347208220,53.42,77577.94,0.0,-0.98838,1e-05,1.75998]
[1779347213255,53.42,77579.84,0.0,-0.98837,1e-05,1.76128]
[1779347218289,53.41,77579.8,0.0,-0.98838,1e-05,1.76003]
[1779347223325,53.4,77579.67,0.0,-0.98839,1e-05,1.75868]
[1779347226346,53.4,77590.92,0.0,-0.98829,1e-05,1.77277]
[1779347227020,53.4,77591.36,0.0,-0.98828,1e-05,1.77309]
[1779347232387,53.39,77595.29,0.0,-0.98826,1e-05,1.77696]
[1779347237423,53.38,77595.85,0.0,-0.98826,1e-05,1.77637]
[1779347242457,53.37,77597.96,0.0,-0.98825,1e-05,1.77758]
[1779347247492,53.36,77604.9,0.0,-0.98819,1e-05,1.78544]
[1779347252527,53.36,77607.49,0.0,-0.98819,1e-05,1.7856]
[1779347257563,53.35,77610.65,0.0,-0.98817,1e-05,1.78843]
[1779347261591,53.34,77616.97,0.0,-0.98811,1e-05,1.79575]
[1779347266633,53.32,77614.73,0.0,-0.98817,1e-05,1.78875]
[1779347271660,53.31,77616.15,0.0,-0.98816,1e-05,1.78927]
[1779347276695,53.3,77612.78,0.0,-0.98821,1e-05,1.78344]
[1779347281732,53.3,77609.42,0.0,-0.98825,1e-05,1.77767]
[1779347282739,53.3,77604.26,0.0,-0.9883,1e-05,1.77058]
[1779347283744,53.28,77601.8,0.0,-0.98835,1e-05,1.76496]
[1779347287445,53.28,77598.8,0.0,-0.98838,1e-05,1.76033]
[1779347292807,53.27,77609.76,0.0,-0.98828,1e-05,1.77346]
[1779347293814,53.27,77610.82,0.0,-0.98827,1e-05,1.77462]
[1779347298849,53.26,77610.76,0.0,-0.98828,1e-05,1.77332]
[1779347303886,53.25,77610.92,0.0,-0.98829,1e-05,1.77233]
[1779347307591,53.25,77603.26,0.0,-0.98837,1e-05,1.76128]
[1779347311942,53.24,77597.85,0.0,-0.98845,1e-05,1.75144]
[1779347312950,53.24,77596.47,0.0,-0.98846,1e-05,1.74944]
[1779347317986,53.24,77593.03,0.0,-0.9885,1e-05,1.74397]
[1779347319999,53.24,77588.06,0.0,-0.98855,1e-05,1.73712]
[1779347325033,53.23,77587.99,0.0,-0.98856,1e-05,1.73616]
[1779347330069,53.23,77588.86,0.0,-0.98856,1e-05,1.73645]
[1779347335104,53.22,77592.44,0.0,-0.98853,1e-05,1.74029]
[1779347336112,53.22,77585.84,0.0,-0.98859,1e-05,1.73151]
[1779347337118,53.21,77578.11,0.0,-0.98868,1e-05,1.72046]
[1779347338125,53.21,77576.16,0.0,-0.9887,1e-05,1.7178]
[1779347343160,53.21,77575.76,0.0,-0.98871,1e-05,1.71664]
[1779347346182,53.2,77560.71,0.0,-0.98886,1e-05,1.69603]
[1779347348196,53.08,77555.58,0.0,-0.98906,1e-05,1.66944]
[1779347353231,52.79,77553.61,0.0,-0.98945,1e-05,1.61753]
[1779347358266,52.76,77549.84,0.0,-0.98952,1e-05,1.60809]
[1779347363301,52.73,77545.47,0.0,-0.98959,1e-05,1.59802]
[1779347368337,52.7,77543.79,0.0,-0.98964,1e-05,1.59135]
[1779347373372,52.67,77544.24,0.0,-0.98968,1e-05,1.58562]
[1779347378407,52.65,77543.13,0.0,-0.98973,1e-05,1.5798]
[1779347383442,52.62,77542.09,0.0,-0.98977,1e-05,1.57414]
[1779347388477,52.59,77542.38,0.0,-0.9898,1e-05,1.57015]
[1779347393512,52.57,77542.05,0.0,-0.98983,1e-05,1.56545]
[1779347398547,52.54,77539.11,0.0,-0.98989,1e-05,1.55764]
[1779347400564,52.53,77535.88,0.0,-0.98993,1e-05,1.55208]
[1779347405598,52.51,77535.51,0.0,-0.98997,1e-05,1.54754]
[1779347410633,52.48,77535.78,0.0,-0.98999,1e-05,1.54383]
[1779347415666,52.45,77536.96,0.0,-0.99002,1e-05,1.54045]
[1779347421708,52.42,77537.14,0.0,-0.99005,1e-05,1.53593]
[1779347426743,52.4,77528.11,0.0,-0.99016,1e-05,1.52128]
[1779347428757,52.39,77521.09,0.0,-0.99023,1e-05,1.51147]
[1779347433792,52.37,77516.23,0.0,-0.99031,1e-05,1.50044]
[1779347438827,52.34,77516.83,0.0,-0.99033,1e-05,1.49761]
[1779347443862,52.32,77521.1,0.0,-0.99032,1e-05,1.49909]
[1779347448898,52.3,77525.09,0.0,-0.99031,1e-05,1.50025]
[1779347453932,52.28,77524.28,0.0,-0.99035,1e-05,1.49576]
[1779347458653,52.26,77533.33,0.0,-0.99029,1e-05,1.50365]
[1779347459975,52.25,77543.37,0.0,-0.99021,1e-05,1.51414]
[1779347461998,52.24,77544.91,0.0,-0.99021,1e-05,1.5145]
[1779347464007,52.23,77539.46,0.0,-0.99027,1e-05,1.50659]
[1779347469040,52.21,77544.23,0.0,-0.99025,1e-05,1.50863]
[1779347473068,52.19,77533.8,0.0,-0.99036,1e-05,1.49345]
[1779347474074,52.19,77530.57,0.0,-0.9904,1e-05,1.48896]
[1779347479113,52.17,77531.23,0.0,-0.99042,1e-05,1.48633]
[1779347481126,52.16,77524.57,0.0,-0.99048,1e-05,1.4772]
[1779347482135,52.15,77522.73,0.0,-0.9905,1e-05,1.4744]
[1779347487168,52.13,77524.86,0.0,-0.99051,1e-05,1.47365]
[1779347494218,52.1,77525.51,0.0,-0.99055,1e-05,1.46828]
[1779347499254,52.08,77526.89,0.0,-0.99056,1e-05,1.46676]
[1779347505298,52.06,77528.19,0.0,-0.99057,1e-05,1.46457]
[1779347510333,52.04,77529.13,0.0,-0.99059,1e-05,1.46261]
[1779347515367,52.02,77529.06,0.0,-0.99061,1e-05,1.45951]
[1779347520404,52.0,77529.02,0.0,-0.99063,1e-05,1.45649]
[1779347521410,52.0,77519.83,0.0,-0.99071,1e-05,1.4453]
[1779347522417,52.0,77517.44,0.0,-0.99074,1e-05,1.44199]
[1779347527453,51.98,77517.07,0.0,-0.99076,1e-05,1.43877]
[1779347532486,51.96,77515.14,0.0,-0.9908,1e-05,1.43379]
[1779347537527,51.94,77516.42,0.0,-0.99081,1e-05,1.43252]
[1779347541553,51.93,77521.57,0.0,-0.99078,1e-05,1.43622]
[1779347543566,51.92,77526.38,0.0,-0.99075,1e-05,1.44062]
[1779347548603,51.9,77527.62,0.0,-0.99076,1e-05,1.43924]
[1779347555652,51.88,77527.4,0.0,-0.9908,1e-05,1.43347]
[1779347557668,51.87,77533.46,0.0,-0.99076,1e-05,1.43932]
[1779347558677,51.87,77545.77,0.0,-0.99066,1e-05,1.45295]
[1779347559684,51.87,77553.26,0.0,-0.9906,1e-05,1.46104]
[1779347560691,51.86,77554.01,0.0,-0.9906,1e-05,1.46131]
[1779347565726,51.86,77549.28,0.0,-0.99064,1e-05,1.45521]
[1779347570762,51.86,77549.71,0.0,-0.99064,1e-05,1.45571]
[1779347575797,51.86,77546.37,0.0,-0.99067,1e-05,1.45184]
[1779347581840,51.86,77545.15,0.0,-0.99068,1e-05,1.45043]
[1779347586874,51.86,77545.49,0.0,-0.99068,1e-05,1.45082]
[1779347591910,51.86,77543.69,0.0,-0.99069,1e-05,1.44874]
[1779347596945,51.86,77545.45,0.0,-0.99068,1e-05,1.45078]
[1779347601981,51.86,77544.58,0.0,-0.99068,1e-05,1.44977]
[1779347604003,51.86,77532.02,0.0,-0.99079,1e-05,1.43532]
[1779347605014,51.86,77517.22,0.0,-0.99091,1e-05,1.41844]
[1779347607022,51.86,77525.05,0.0,-0.99085,1e-05,1.42735]
[1779347612057,51.86,77525.79,0.0,-0.99085,1e-05,1.42657]
[1779347617093,51.86,77526.96,0.0,-0.99084,1e-05,1.4279]
[1779347621122,51.86,77532.18,0.0,-0.9908,1e-05,1.43387]
[1779347626158,51.86,77532.34,0.0,-0.9908,1e-05,1.43405]
[1779347631193,51.86,77530.17,0.0,-0.99081,1e-05,1.43157]
[1779347636228,51.86,77529.15,0.0,-0.99082,1e-05,1.4304]
[1779347641263,51.86,77530.07,0.0,-0.99081,1e-05,1.43146]
[1779347647306,51.86,77530.6,0.0,-0.99081,1e-05,1.43206]
[1779347652340,51.86,77528.18,0.0,-0.99083,1e-05,1.4293]
[1779347658382,51.86,77530.08,0.0,-0.99081,1e-05,1.43147]
[1779347664423,51.86,77529.34,0.0,-0.99082,1e-05,1.43062]
[1779347670151,51.86,77530.15,0.0,-0.99081,1e-05,1.43155]
[1779347676508,51.86,77531.36,0.0,-0.99081,1e-05,1.4313]
[1779347682552,51.86,77532.03,0.0,-0.99081,1e-05,1.43207]
[1779347683559,51.86,77542.85,0.0,-0.99072,1e-05,1.44449]
[1779347684566,51.86,77545.76,0.0,-0.99069,1e-05,1.44785]
[1779347689601,51.86,77543.73,0.0,-0.99071,1e-05,1.44551]
[1779347694637,51.86,77541.39,0.0,-0.99073,1e-05,1.44281]
[1779347699671,51.86,77536.29,0.0,-0.99077,1e-05,1.43695]
[1779347704706,51.86,77534.18,0.0,-0.99079,1e-05,1.43453]
[1779347709741,51.86,77532.54,0.0,-0.9908,1e-05,1.43265]
[1779347714776,51.86,77533.5,0.0,-0.9908,1e-05,1.43375]
[1779347719811,51.86,77533.17,0.0,-0.9908,1e-05,1.43338]
[1779347724846,51.86,77532.63,0.0,-0.9908,1e-05,1.43276]
[1779347729911,51.86,77533.15,0.0,-0.9908,1e-05,1.43335]
[1779347735947,51.86,77533.16,0.0,-0.99081,1e-05,1.43174]
[1779347740982,51.86,77531.07,0.0,-0.99083,1e-05,1.42935]
[1779347746023,51.86,77531.38,0.0,-0.99082,1e-05,1.4297]
[1779347751058,51.86,77531.66,0.0,-0.99082,1e-05,1.43002]
[1779347756092,51.86,77532.99,0.0,-0.99081,1e-05,1.43154]
[1779347761128,51.86,77533.27,0.0,-0.99081,1e-05,1.43186]
[1779347767169,51.86,77531.7,0.0,-0.99082,1e-05,1.43007]
[1779347772204,51.86,77532.32,0.0,-0.99082,1e-05,1.43078]
[1779347777239,51.86,77531.92,0.0,-0.99082,1e-05,1.43032]
[1779347783282,51.86,77531.67,0.0,-0.99082,1e-05,1.43003]
[1779347788317,51.86,77531.32,0.0,-0.99082,1e-05,1.42963]
[1779347792349,51.86,77516.41,0.0,-0.99096,1e-05,1.41106]
[1779347793352,51.86,77507.67,0.0,-0.99103,1e-05,1.40121]
[1779347795378,51.86,77491.96,0.0,-0.99115,1e-05,1.38363]
[1779347796387,51.86,77484.02,0.0,-0.99122,1e-05,1.37482]
[1779347797392,51.86,77483.15,0.0,-0.99122,1e-05,1.37385]
[1779347802427,51.86,77484.3,0.0,-0.99121,1e-05,1.37513]
[1779347807462,51.86,77489.1,0.0,-0.99118,1e-05,1.38045]
[1779347812497,51.86,77489.92,0.0,-0.99117,1e-05,1.38136]
[1779347817532,51.86,77494.63,0.0,-0.99113,1e-05,1.38661]
[1779347819546,51.86,77494.88,0.0,-0.99113,1e-05,1.38688]
[1779347823575,51.86,77489.78,0.0,-0.99117,1e-05,1.38121]
[1779347828608,51.86,77487.6,0.0,-0.99119,1e-05,1.37879]
[1779347832637,51.86,77482.0,0.0,-0.99123,1e-05,1.37258]
[1779347833643,51.86,77476.46,0.0,-0.99128,1e-05,1.36647]
[1779347834651,51.86,77475.36,0.0,-0.99129,1e-05,1.36525]
[1779347837672,51.86,77469.22,0.0,-0.99133,1e-05,1.35851]
[1779347838678,51.86,77467.23,0.0,-0.99135,1e-05,1.35633]
[1779347842707,51.86,77460.13,0.0,-0.9914,1e-05,1.34857]
[1779347843714,51.86,77469.1,0.0,-0.99133,1e-05,1.35838]
[1779347844725,51.86,77474.09,0.0,-0.9913,1e-05,1.36386]
[1779347845728,51.86,77474.55,0.0,-0.99129,1e-05,1.36436]
[1779347850762,51.86,77474.42,0.0,-0.99129,1e-05,1.36422]
[1779347855799,51.86,77473.89,0.0,-0.99131,1e-05,1.36206]
[1779347859827,51.86,77468.49,0.0,-0.99135,1e-05,1.35614]
[1779347861841,51.86,77473.84,0.0,-0.99131,1e-05,1.36201]
[1779347862848,51.86,77479.73,0.0,-0.99126,1e-05,1.36849]
[1779347863856,51.86,77483.73,0.0,-0.99123,1e-05,1.37291]
[1779347865883,51.86,77486.67,0.0,-0.99121,1e-05,1.37617]
[1779347870919,51.86,77487.06,0.0,-0.9912,1e-05,1.3766]
[1779347875953,51.86,77490.27,0.0,-0.99118,1e-05,1.38016]
[1779347880989,51.86,77488.66,0.0,-0.99119,1e-05,1.37838]
[1779347883003,51.86,77483.26,0.0,-0.99123,1e-05,1.37239]
[1779347884019,51.86,77482.6,0.0,-0.99124,1e-05,1.37166]
[1779347889052,51.86,77484.91,0.0,-0.99122,1e-05,1.37422]
[1779347894086,51.86,77483.97,0.0,-0.99123,1e-05,1.37318]
[1779347899121,51.86,77482.94,0.0,-0.99124,1e-05,1.37204]
[1779347903149,51.86,77489.44,0.0,-0.99118,1e-05,1.37924]
[1779347908186,51.86,77491.29,0.0,-0.99117,1e-05,1.3813]
[1779347909194,51.86,77497.58,0.0,-0.99112,1e-05,1.3883]
[1779347910200,51.86,77502.09,0.0,-0.99108,1e-05,1.39334]
[1779347911207,51.86,77502.89,0.0,-0.99109,1e-05,1.39264]
[1779347915250,51.86,77493.16,0.0,-0.99116,1e-05,1.38179]
[1779347920274,51.86,77495.8,0.0,-0.99114,1e-05,1.38473]
[1779347925309,51.86,77491.46,0.0,-0.99118,1e-05,1.3799]
[1779347929340,51.86,77485.63,0.0,-0.99122,1e-05,1.37343]
[1779347930346,51.86,77484.78,0.0,-0.99123,1e-05,1.37249]
[1779347933368,51.86,77479.06,0.0,-0.99128,1e-05,1.36618]
[1779347938402,51.86,77473.03,0.0,-0.99132,1e-05,1.35955]
[1779347943438,51.86,77469.95,0.0,-0.99135,1e-05,1.35617]
[1779347949478,51.86,77467.52,0.0,-0.99137,1e-05,1.35351]
[1779347954514,51.86,77467.51,0.0,-0.99137,1e-05,1.3535]
[1779347958545,51.86,77475.23,0.0,-0.99131,1e-05,1.36196]
[1779347960555,51.86,77480.05,0.0,-0.99127,1e-05,1.36727]
[1779347964584,51.86,77480.5,0.0,-0.99126,1e-05,1.36777]
[1779347969618,51.86,77481.03,0.0,-0.99126,1e-05,1.36835]
[1779347974654,51.86,77484.11,0.0,-0.99125,1e-05,1.37017]
[1779347979689,51.86,77484.84,0.0,-0.99124,1e-05,1.37098]
[1779347983716,51.86,77478.17,0.0,-0.99129,1e-05,1.36362]
[1779347985731,51.86,77472.2,0.0,-0.99134,1e-05,1.35707]
[1779347990768,51.86,77473.42,0.0,-0.99133,1e-05,1.3584]
[1779347995803,51.86,77472.57,0.0,-0.99134,1e-05,1.35747]
[1779348000838,51.86,77473.13,0.0,-0.99133,1e-05,1.35809]
[1779348005873,51.86,77472.08,0.0,-0.99134,1e-05,1.35693]
[1779348009901,51.86,77465.1,0.0,-0.99139,1e-05,1.3493]
[1779348010909,51.86,77461.96,0.0,-0.99142,1e-05,1.34588]
[1779348012921,51.86,77459.09,0.0,-0.99144,1e-05,1.34276]
[1779348017958,51.86,77459.53,0.0,-0.99144,1e-05,1.34324]
[1779348022992,51.86,77464.33,0.0,-0.9914,1e-05,1.34846]
[1779348027019,51.86,77465.63,0.0,-0.99139,1e-05,1.34988]
[1779348032055,51.86,77466.11,0.0,-0.9914,1e-05,1.34884]
[1779348037090,51.86,77474.55,0.0,-0.99133,1e-05,1.35807]
[1779348040113,51.86,77476.03,0.0,-0.99132,1e-05,1.3597]
[1779348045147,51.86,77476.04,0.0,-0.99132,1e-05,1.35971]
[1779348050184,51.86,77473.72,0.0,-0.99134,1e-05,1.35716]
[1779348055216,51.86,77476.95,0.0,-0.99131,1e-05,1.36071]
[1779348057230,51.86,77467.54,0.0,-0.99139,1e-05,1.3504]
[1779348062264,51.86,77466.8,0.0,-0.99139,1e-05,1.34959]
[1779348067302,51.86,77467.22,0.0,-0.99139,1e-05,1.35005]
[1779348069315,51.86,77470.76,0.0,-0.99136,1e-05,1.35392]
[1779348072336,51.86,77477.54,0.0,-0.99131,1e-05,1.36136]
[1779348078377,51.86,77481.89,0.0,-0.99127,1e-05,1.36614]
[1779348084421,51.86,77483.05,0.0,-0.99126,1e-05,1.36742]
[1779348089457,51.86,77481.3,0.0,-0.99128,1e-05,1.36549]
[1779348091471,51.86,77474.36,0.0,-0.99134,1e-05,1.35629]
[1779348096506,51.86,77475.51,0.0,-0.99133,1e-05,1.35755]
[1779348101540,51.86,77478.14,0.0,-0.99131,1e-05,1.36044]
[1779348103203,51.86,77480.09,0.0,-0.9913,1e-05,1.36258]
[1779348108599,51.86,77478.61,0.0,-0.99131,1e-05,1.36096]
[1779348113629,51.86,77474.7,0.0,-0.99134,1e-05,1.35667]
[1779348118664,51.86,77474.06,0.0,-0.99134,1e-05,1.35596]
[1779348123343,51.86,77487.51,0.0,-0.99124,1e-05,1.37077]
[1779348124722,51.86,77491.96,0.0,-0.9912,1e-05,1.37569]
[1779348126734,51.86,77496.08,0.0,-0.99117,1e-05,1.38026]
[1779348131771,51.86,77493.24,0.0,-0.99119,1e-05,1.37711]
[1779348136803,51.86,77490.2,0.0,-0.99122,1e-05,1.37374]
[1779348141839,51.86,77488.44,0.0,-0.99123,1e-05,1.37179]
[1779348146874,51.86,77489.24,0.0,-0.99122,1e-05,1.37268]
[1779348151909,51.86,77490.14,0.0,-0.99123,1e-05,1.37209]
[1779348156943,51.86,77490.0,0.0,-0.99123,1e-05,1.37194]
[1779348161979,51.86,77491.56,0.0,-0.99122,1e-05,1.37366]
[1779348163624,51.86,77485.55,0.0,-0.99126,1e-05,1.36702]
[1779348164999,51.86,77483.04,0.0,-0.99128,1e-05,1.36425]
[1779348167014,51.86,77479.87,0.0,-0.99131,1e-05,1.36077]
[1779348172050,51.86,77475.08,0.0,-0.99135,1e-05,1.35551]
[1779348177085,51.86,77475.93,0.0,-0.99134,1e-05,1.35644]
[1779348181113,51.86,77465.9,0.0,-0.99142,1e-05,1.34549]
[1779348182119,51.86,77465.26,0.0,-0.99142,1e-05,1.34479]
[1779348187155,51.86,77461.84,0.0,-0.99145,1e-05,1.34107]
[1779348192190,51.86,77462.22,0.0,-0.99145,1e-05,1.34148]
[1779348197225,51.86,77462.04,0.0,-0.99145,1e-05,1.34129]
[1779348202261,51.86,77462.62,0.0,-0.99144,1e-05,1.34192]
[1779348204274,51.86,77466.91,0.0,-0.99141,1e-05,1.34659]
[1779348209310,51.86,77467.07,0.0,-0.99141,1e-05,1.34676]
[1779348214345,51.86,77467.04,0.0,-0.99142,1e-05,1.34517]
[1779348218373,51.86,77474.67,0.0,-0.99136,1e-05,1.35349]
[1779348219381,51.86,77478.72,0.0,-0.99133,1e-05,1.35793]
[1779348222401,51.86,77479.33,0.0,-0.99132,1e-05,1.3586]
[1779348227445,51.86,77488.65,0.0,-0.99125,1e-05,1.36886]
[1779348228452,51.86,77492.45,0.0,-0.99122,1e-05,1.37306]
[1779348233486,51.86,77492.78,0.0,-0.99122,1e-05,1.37343]
[1779348238522,51.86,77492.85,0.0,-0.99122,1e-05,1.37351]
[1779348243558,51.86,77487.91,0.0,-0.99125,1e-05,1.36804]
[1779348245571,51.86,77484.65,0.0,-0.99128,1e-05,1.36445]
[1779348250606,51.86,77486.06,0.0,-0.99127,1e-05,1.366]
[1779348255641,51.86,77487.56,0.0,-0.99126,1e-05,1.36766]
[1779348262691,51.86,77489.4,0.0,-0.99124,1e-05,1.36969]
[1779348267726,51.86,77490.57,0.0,-0.99123,1e-05,1.37098]
[1779348272760,51.86,77491.75,0.0,-0.99123,1e-05,1.37071]
[1779348278803,51.86,77491.99,0.0,-0.99123,1e-05,1.37097]
[1779348283838,51.86,77492.18,0.0,-0.99123,1e-05,1.37118]
[1779348288873,51.86,77492.88,0.0,-0.99123,1e-05,1.37195]
[1779348293908,51.86,77493.03,0.0,-0.99122,1e-05,1.37212]
[1779348298943,51.86,77493.46,0.0,-0.99122,1e-05,1.3726]
[1779348303978,51.86,77494.19,0.0,-0.99121,1e-05,1.37341]
[1779348309015,51.86,77492.05,0.0,-0.99123,1e-05,1.37104]
[1779348314048,51.86,77490.25,0.0,-0.99125,1e-05,1.36905]
[1779348319085,51.86,77491.09,0.0,-0.99124,1e-05,1.36998]
[1779348322736,51.86,77498.09,0.0,-0.99118,1e-05,1.37773]
[1779348327142,51.86,77506.83,0.0,-0.99111,1e-05,1.38746]
[1779348329154,51.86,77511.61,0.0,-0.99108,1e-05,1.39281]
[1779348334193,51.86,77514.05,0.0,-0.99107,1e-05,1.39394]
[1779348335196,51.86,77520.68,0.0,-0.99101,1e-05,1.40139]
[1779348336203,51.86,77524.92,0.0,-0.99098,1e-05,1.40617]
[1779348338218,51.86,77527.03,0.0,-0.99096,1e-05,1.40855]
[1779348343251,51.86,77524.82,0.0,-0.99098,1e-05,1.40605]
[1779348347280,51.86,77519.21,0.0,-0.99102,1e-05,1.39973]
[1779348349294,51.86,77514.11,0.0,-0.99106,1e-05,1.39401]
[1779348354328,51.86,77516.91,0.0,-0.99104,1e-05,1.39715]
[1779348359366,51.86,77521.04,0.0,-0.99101,1e-05,1.40179]
[1779348362387,51.86,77532.59,0.0,-0.99091,1e-05,1.41485]
[1779348363394,51.86,77535.12,0.0,-0.99089,1e-05,1.41772]
[1779348368429,51.86,77533.39,0.0,-0.99091,1e-05,1.41576]
[1779348373464,51.86,77534.0,0.0,-0.9909,1e-05,1.41645]
[1779348378499,51.86,77532.24,0.0,-0.99092,1e-05,1.41445]
[1779348383535,51.86,77529.66,0.0,-0.99094,1e-05,1.41153]
[1779348388569,51.86,77530.02,0.0,-0.99094,1e-05,1.41193]
[1779348394610,51.86,77528.74,0.0,-0.99096,1e-05,1.40887]
[1779348399645,51.86,77529.92,0.0,-0.99095,1e-05,1.4102]
[1779348404684,51.86,77531.91,0.0,-0.99093,1e-05,1.41246]
[1779348409722,51.86,77534.93,0.0,-0.99091,1e-05,1.41588]
[1779348414757,51.86,77537.33,0.0,-0.99089,1e-05,1.41861]
[1779348419791,51.86,77537.22,0.0,-0.99089,1e-05,1.41849]
[1779348424826,51.86,77536.55,0.0,-0.99089,1e-05,1.41772]
[1779348428855,51.86,77540.3,0.0,-0.99086,1e-05,1.42199]
[1779348433889,51.86,77539.42,0.0,-0.99087,1e-05,1.42099]
[1779348438929,51.86,77539.43,0.0,-0.99087,1e-05,1.421]
[1779348443964,51.86,77538.66,0.0,-0.99088,1e-05,1.42012]
[1779348448999,51.86,77540.35,0.0,-0.99086,1e-05,1.42205]
[1779348455048,51.86,77538.47,0.0,-0.99089,1e-05,1.41828]
[1779348460083,51.86,77537.68,0.0,-0.99089,1e-05,1.41739]
[1779348465118,51.86,77535.97,0.0,-0.99091,1e-05,1.41544]
[1779348470153,51.86,77535.75,0.0,-0.99091,1e-05,1.41519]
[1779348476195,51.86,77535.46,0.0,-0.99091,1e-05,1.41486]
[1779348481240,51.86,77535.21,0.0,-0.99091,1e-05,1.41458]
[1779348486268,51.86,77535.85,0.0,-0.99091,1e-05,1.41531]
[1779348491304,51.86,77535.33,0.0,-0.99091,1e-05,1.41472]
[1779348496339,51.86,77536.77,0.0,-0.9909,1e-05,1.41635]
[1779348501374,51.86,77536.1,0.0,-0.99091,1e-05,1.41559]
[1779348506410,51.86,77534.77,0.0,-0.99092,1e-05,1.41408]
[1779348511444,51.86,77534.68,0.0,-0.99093,1e-05,1.41236]
[1779348516479,51.86,77534.47,0.0,-0.99093,1e-05,1.41212]
[1779348521515,51.86,77534.67,0.0,-0.99093,1e-05,1.41235]
[1779348527556,51.86,77534.2,0.0,-0.99093,1e-05,1.41182]
[1779348532591,51.86,77533.92,0.0,-0.99093,1e-05,1.4115]
[1779348541654,51.86,77533.76,0.0,-0.99094,1e-05,1.41132]
[1779348546690,51.86,77533.67,0.0,-0.99094,1e-05,1.41122]
[1779348551726,51.86,77533.54,0.0,-0.99094,1e-05,1.41107]
[1779348556760,51.86,77531.64,0.0,-0.99095,1e-05,1.40892]
[1779348561794,51.86,77532.54,0.0,-0.99095,1e-05,1.40994]
[1779348566831,51.86,77532.49,0.0,-0.99095,1e-05,1.40988]
[1779348571867,51.86,77533.18,0.0,-0.99095,1e-05,1.40904]
[1779348576901,51.86,77532.41,0.0,-0.99096,1e-05,1.40817]
[1779348581940,51.86,77532.8,0.0,-0.99095,1e-05,1.40861]
[1779348586974,51.86,77533.03,0.0,-0.99095,1e-05,1.40887]
[1779348592013,51.86,77532.81,0.0,-0.99095,1e-05,1.40863]
[1779348597054,51.86,77528.57,0.0,-0.99099,1e-05,1.40384]
[1779348602089,51.86,77528.34,0.0,-0.99099,1e-05,1.40358]
[1779348605110,51.86,77534.2,0.0,-0.99094,1e-05,1.4102]
[1779348606116,51.86,77540.71,0.0,-0.99089,1e-05,1.41758]
[1779348607124,51.86,77541.99,0.0,-0.99088,1e-05,1.41904]
[1779348608131,51.86,77541.96,0.0,-0.99088,1e-05,1.41901]
[1779348613167,51.86,77543.28,0.0,-0.99087,1e-05,1.42051]
[1779348616191,51.86,77547.2,0.0,-0.99084,1e-05,1.42498]
[1779348622235,51.86,77546.52,0.0,-0.99084,1e-05,1.4242]
[1779348627264,51.86,77546.37,0.0,-0.99084,1e-05,1.42403]
[1779348632299,51.86,77552.73,0.0,-0.9908,1e-05,1.42967]
[1779348637336,51.86,77554.61,0.0,-0.99078,1e-05,1.43182]
[1779348644385,51.86,77555.89,0.0,-0.99077,1e-05,1.43329]
[1779348650052,51.86,77556.25,0.0,-0.99077,1e-05,1.4337]
[1779348655461,51.86,77556.59,0.0,-0.99077,1e-05,1.43409]
[1779348660496,51.86,77559.85,0.0,-0.99074,1e-05,1.43784]
[1779348665533,51.86,77558.55,0.0,-0.99075,1e-05,1.43635]
[1779348670569,51.86,77558.65,0.0,-0.99075,1e-05,1.43646]
[1779348673587,51.86,77549.86,0.0,-0.99082,1e-05,1.42639]
[1779348674594,51.86,77549.21,0.0,-0.99083,1e-05,1.42564]
[1779348679630,51.86,77551.29,0.0,-0.99081,1e-05,1.42802]
[1779348688693,51.86,77551.94,0.0,-0.99081,1e-05,1.42877]
[1779348693727,51.86,77551.62,0.0,-0.99082,1e-05,1.42677]
[1779348698762,51.86,77552.99,0.0,-0.99081,1e-05,1.42833]
[1779348703799,51.86,77551.24,0.0,-0.99082,1e-05,1.42633]
[1779348708835,51.86,77550.17,0.0,-0.99083,1e-05,1.42511]
[1779348713868,51.86,77550.03,0.0,-0.99083,1e-05,1.42495]
[1779348718903,51.86,77549.29,0.0,-0.99084,1e-05,1.42411]
[1779348723938,51.86,77548.57,0.0,-0.99084,1e-05,1.42328]
[1779348728972,51.86,77548.68,0.0,-0.99084,1e-05,1.42341]
[1779348734008,51.86,77548.98,0.0,-0.99084,1e-05,1.42375]
[1779348739047,51.86,77548.53,0.0,-0.99084,1e-05,1.42324]
[1779348744079,51.86,77548.46,0.0,-0.99085,1e-05,1.42316]
[1779348750120,51.86,77548.38,0.0,-0.99085,1e-05,1.42307]
[1779348756164,51.86,77548.11,0.0,-0.99086,1e-05,1.42113]
[1779348761198,51.86,77548.22,0.0,-0.99086,1e-05,1.42126]
[1779348766233,51.86,77548.92,0.0,-0.99085,1e-05,1.42205]
[1779348770260,51.86,77554.17,0.0,-0.99081,1e-05,1.42805]
[1779348773284,51.86,77562.37,0.0,-0.99074,1e-05,1.43746]
[1779348775297,51.86,77565.15,0.0,-0.99072,1e-05,1.44066]
[1779348780335,51.86,77570.11,0.0,-0.99068,1e-05,1.44638]
[1779348784361,51.86,77566.36,0.0,-0.99071,1e-05,1.44205]
[1779348789395,51.86,77570.51,0.0,-0.99067,1e-05,1.44685]
[1779348794432,51.86,77570.9,0.0,-0.99067,1e-05,1.4473]
[1779348799467,51.86,77571.53,0.0,-0.99066,1e-05,1.44803]
[1779348804500,51.86,77572.45,0.0,-0.99066,1e-05,1.44909]
[1779348805508,51.86,77567.21,0.0,-0.9907,1e-05,1.44303]
[1779348807523,51.86,77563.32,0.0,-0.99073,1e-05,1.43855]
[1779348811206,51.86,77559.17,0.0,-0.99078,1e-05,1.43214]
[1779348816585,51.86,77559.54,0.0,-0.99077,1e-05,1.43257]
[1779348821620,51.86,77558.55,0.0,-0.99078,1e-05,1.43143]
[1779348826654,51.86,77557.62,0.0,-0.99079,1e-05,1.43037]
[1779348831691,51.86,77557.03,0.0,-0.99079,1e-05,1.42969]
[1779348836725,51.86,77555.98,0.0,-0.9908,1e-05,1.42849]
[1779348841767,51.86,77556.33,0.0,-0.9908,1e-05,1.42889]
[1779348843775,51.86,77563.76,0.0,-0.99074,1e-05,1.43742]
[1779348844783,51.86,77562.59,0.0,-0.99075,1e-05,1.43607]
[1779348849818,51.86,77563.33,0.0,-0.99074,1e-05,1.43692]
[1779348854853,51.86,77562.38,0.0,-0.99075,1e-05,1.43583]
[1779348859889,51.86,77564.09,0.0,-0.99074,1e-05,1.4378]
[1779348861903,51.86,77570.14,0.0,-0.99069,1e-05,1.44477]
[1779348867945,51.86,77572.81,0.0,-0.99066,1e-05,1.44786]
[1779348872981,51.86,77574.44,0.0,-0.99066,1e-05,1.44809]
[1779348879021,51.86,77568.97,0.0,-0.99071,1e-05,1.44177]
[1779348884060,51.86,77570.72,0.0,-0.99069,1e-05,1.44379]
[1779348891110,51.86,77572.19,0.0,-0.99068,1e-05,1.44549]
[1779348896145,51.86,77575.28,0.0,-0.99065,1e-05,1.44907]
[1779348898159,51.86,77582.59,0.0,-0.99059,1e-05,1.45755]
[1779348903199,51.86,77582.04,0.0,-0.9906,1e-05,1.45691]
[1779348908235,51.86,77583.98,0.0,-0.99058,1e-05,1.45917]
[1779348913269,51.86,77583.11,0.0,-0.99059,1e-05,1.45816]
[1779348918311,51.86,77580.33,0.0,-0.99061,1e-05,1.45492]
[1779348924353,51.86,77579.98,0.0,-0.99061,1e-05,1.45452]
[1779348929388,51.86,77581.24,0.0,-0.9906,1e-05,1.45598]
[1779348934423,51.86,77582.11,0.0,-0.99061,1e-05,1.45534]
[1779348939457,51.86,77584.43,0.0,-0.99059,1e-05,1.45803]
[1779348946513,51.86,77586.29,0.0,-0.99057,1e-05,1.4602]
[1779348951548,51.86,77586.04,0.0,-0.99057,1e-05,1.45991]
[1779348957228,51.86,77587.29,0.0,-0.99056,1e-05,1.46137]
[1779348962624,51.86,77585.33,0.0,-0.99058,1e-05,1.45908]
[1779348967660,51.86,77585.96,0.0,-0.99057,1e-05,1.45982]
[1779348972695,51.86,77585.79,0.0,-0.99057,1e-05,1.45962]
[1779348977730,51.86,77586.43,0.0,-0.99057,1e-05,1.46036]
[1779348982764,51.86,77585.96,0.0,-0.99057,1e-05,1.45982]
[1779348987800,51.86,77588.4,0.0,-0.99055,1e-05,1.46266]
[1779348992835,51.86,77588.86,0.0,-0.99056,1e-05,1.46154]
[1779348997870,51.86,77590.2,0.0,-0.99055,1e-05,1.4631]
[1779349002904,51.86,77593.14,0.0,-0.99052,1e-05,1.46653]
[1779349007942,51.86,77593.63,0.0,-0.99052,1e-05,1.46711]
[1779349012975,51.86,77597.16,0.0,-0.99049,1e-05,1.47124]
[1779349018010,51.86,77597.23,0.0,-0.99049,1e-05,1.47132]
[1779349023046,51.86,77597.6,0.0,-0.99048,1e-05,1.47176]
[1779349028081,51.86,77598.74,0.0,-0.99047,1e-05,1.4731]
[1779349033115,51.86,77598.06,0.0,-0.99048,1e-05,1.4723]
[1779349038151,51.86,77598.98,0.0,-0.99047,1e-05,1.47338]
[1779349043189,51.86,77600.9,0.0,-0.99046,1e-05,1.47563]
[1779349048226,51.86,77602.11,0.0,-0.99045,1e-05,1.47706]
[1779349056282,51.86,77603.05,0.0,-0.99045,1e-05,1.47649]
[1779349061317,51.86,77603.99,0.0,-0.99044,1e-05,1.47759]
[1779349066360,51.86,77603.48,0.0,-0.99044,1e-05,1.47699]
[1779349071389,51.86,77601.2,0.0,-0.99046,1e-05,1.47431]
[1779349076424,51.86,77597.74,0.0,-0.99049,1e-05,1.47025]
[1779349081459,51.86,77594.35,0.0,-0.99052,1e-05,1.46628]
[1779349087502,51.86,77591.96,0.0,-0.99054,1e-05,1.46349]
[1779349092538,51.86,77588.16,0.0,-0.99058,1e-05,1.45906]
[1779349097572,51.86,77589.51,0.0,-0.99056,1e-05,1.46063]
[1779349104622,51.86,77589.46,0.0,-0.99056,1e-05,1.46057]
[1779349109656,51.86,77592.38,0.0,-0.99054,1e-05,1.46398]
[1779349114691,51.86,77591.46,0.0,-0.99056,1e-05,1.46124]
[1779349119728,51.86,77589.76,0.0,-0.99057,1e-05,1.45926]
[1779349124763,51.86,77589.77,0.0,-0.99057,1e-05,1.45927]
[1779349129799,51.86,77589.44,0.0,-0.99057,1e-05,1.45889]
[1779349135841,51.86,77589.78,0.0,-0.99057,1e-05,1.45928]
[1779349140876,51.86,77590.12,0.0,-0.99057,1e-05,1.45968]
[1779349145911,51.86,77589.04,0.0,-0.99058,1e-05,1.45842]
[1779349150947,51.86,77589.89,0.0,-0.99057,1e-05,1.45941]
[1779349155981,51.86,77591.43,0.0,-0.99056,1e-05,1.46121]
[1779349161018,51.86,77595.18,0.0,-0.99053,1e-05,1.46559]
[1779349166056,51.86,77595.17,0.0,-0.99053,1e-05,1.46558]
[1779349171091,51.86,77593.67,0.0,-0.99055,1e-05,1.46216]
[1779349176125,51.86,77595.08,0.0,-0.99054,1e-05,1.4638]
[1779349181160,51.86,77595.87,0.0,-0.99053,1e-05,1.46473]
[1779349186195,51.86,77594.82,0.0,-0.99054,1e-05,1.4635]
[1779349191230,51.86,77597.94,0.0,-0.99051,1e-05,1.46715]
[1779349196265,51.86,77598.32,0.0,-0.99051,1e-05,1.46759]
[1779349201301,51.86,77598.61,0.0,-0.99051,1e-05,1.46793]
[1779349206337,51.86,77598.34,0.0,-0.99051,1e-05,1.46762]
[1779349211372,51.86,77597.69,0.0,-0.99052,1e-05,1.46686]
[1779349216407,51.86,77597.92,0.0,-0.99051,1e-05,1.46713]
[1779349222448,51.86,77598.58,0.0,-0.99051,1e-05,1.4679]
[1779349227485,51.86,77599.43,0.0,-0.9905,1e-05,1.46889]
[1779349232521,51.86,77598.56,0.0,-0.99052,1e-05,1.46621]
[1779349237556,51.86,77597.79,0.0,-0.99052,1e-05,1.46531]
[1779349242595,51.86,77596.44,0.0,-0.99054,1e-05,1.46373]
[1779349247625,51.86,77599.33,0.0,-0.99051,1e-05,1.46711]
[1779349252660,51.86,77599.39,0.0,-0.99051,1e-05,1.46718]
[1779349257696,51.86,77599.15,0.0,-0.99051,1e-05,1.4669]
[1779349262732,51.86,77600.28,0.0,-0.9905,1e-05,1.46822]
[1779349267765,51.86,77604.03,0.0,-0.99047,1e-05,1.47262]
[1779349272800,51.86,77607.27,0.0,-0.99044,1e-05,1.47643]
[1779349277836,51.86,77604.4,0.0,-0.99047,1e-05,1.47305]
[1779349282871,51.86,77604.56,0.0,-0.99047,1e-05,1.47324]
[1779349288914,51.86,77604.61,0.0,-0.99047,1e-05,1.4733]
[1779349293947,51.86,77604.87,0.0,-0.99047,1e-05,1.47193]
[1779349298983,51.86,77604.64,0.0,-0.99048,1e-05,1.47166]
[1779349305026,51.86,77604.73,0.0,-0.99048,1e-05,1.47177]
[1779349310061,51.86,77605.06,0.0,-0.99047,1e-05,1.47215]
[1779349315096,51.86,77605.38,0.0,-0.99047,1e-05,1.47253]
[1779349320134,51.86,77605.87,0.0,-0.99047,1e-05,1.47311]
[1779349325167,51.86,77607.13,0.0,-0.99046,1e-05,1.47459]
[1779349330202,51.86,77608.43,0.0,-0.99044,1e-05,1.47611]
[1779349335237,51.86,77609.25,0.0,-0.99044,1e-05,1.47708]
[1779349340272,51.86,77610.11,0.0,-0.99043,1e-05,1.47809]
[1779349345306,51.86,77610.69,0.0,-0.99042,1e-05,1.47878]
[1779349350343,51.86,77612.83,0.0,-0.99041,1e-05,1.4813]
[1779349355376,51.86,77614.3,0.0,-0.9904,1e-05,1.48135]
[1779349356387,51.86,77620.19,0.0,-0.99035,1e-05,1.48832]
[1779349357394,51.86,77625.13,0.0,-0.99031,1e-05,1.49418]
[1779349362428,51.86,77627.12,0.0,-0.99029,1e-05,1.49654]
[1779349367463,51.86,77627.43,0.0,-0.99029,1e-05,1.49691]
[1779349372499,51.86,77623.78,0.0,-0.99032,1e-05,1.49257]
[1779349377534,51.86,77624.7,0.0,-0.99031,1e-05,1.49367]
[1779349382570,51.86,77627.1,0.0,-0.99029,1e-05,1.49652]
[1779349387604,51.86,77627.95,0.0,-0.99029,1e-05,1.49753]
[1779349392639,51.86,77626.6,0.0,-0.9903,1e-05,1.49592]
[1779349397673,51.86,77627.1,0.0,-0.99029,1e-05,1.49652]
[1779349403716,51.86,77626.86,0.0,-0.9903,1e-05,1.49623]
[1779349408751,51.86,77628.39,0.0,-0.99028,1e-05,1.49805]
[1779349413786,51.86,77628.75,0.0,-0.99029,1e-05,1.49679]
[1779349418824,51.86,77628.9,0.0,-0.99029,1e-05,1.49697]
[1779349423859,51.86,77630.0,0.0,-0.99028,1e-05,1.49828]
[1779349428894,51.86,77630.37,0.0,-0.99028,1e-05,1.49872]
[1779349434936,51.86,77630.41,0.0,-0.99028,1e-05,1.49877]
[1779349439972,51.86,77626.31,0.0,-0.99031,1e-05,1.49389]
[1779349445011,51.86,77626.1,0.0,-0.99031,1e-05,1.49364]
[1779349450047,51.86,77628.17,0.0,-0.9903,1e-05,1.4961]
[1779349455078,51.86,77630.54,0.0,-0.99027,1e-05,1.49892]
[1779349461120,51.86,77629.9,0.0,-0.99028,1e-05,1.49816]
[1779349467162,51.86,77629.87,0.0,-0.99028,1e-05,1.49812]
[1779349473203,51.86,77630.39,0.0,-0.99029,1e-05,1.49705]
[1779349478885,51.86,77631.35,0.0,-0.99028,1e-05,1.49819]
[1779349484281,51.86,77639.38,0.0,-0.99021,1e-05,1.50778]
[1779349485288,51.86,77644.4,0.0,-0.99016,1e-05,1.5138]
[1779349486295,51.86,77644.79,0.0,-0.99016,1e-05,1.51427]
[1779349491331,51.86,77643.46,0.0,-0.99017,1e-05,1.51267]
[1779349496364,51.86,77641.38,0.0,-0.99019,1e-05,1.51018]
[1779349501400,51.86,77641.89,0.0,-0.99019,1e-05,1.51079]
[1779349507092,51.86,77643.65,0.0,-0.99017,1e-05,1.5129]
[1779349512477,51.86,77638.62,0.0,-0.99021,1e-05,1.50687]
[1779349517511,51.86,77641.84,0.0,-0.99019,1e-05,1.51073]
[1779349522548,51.86,77641.18,0.0,-0.99019,1e-05,1.50994]
[1779349528590,51.86,77645.54,0.0,-0.99015,1e-05,1.51517]
[1779349533625,51.86,77649.69,0.0,-0.99013,1e-05,1.51845]
[1779349538661,51.86,77652.54,0.0,-0.9901,1e-05,1.52189]
[1779349542687,51.86,77657.86,0.0,-0.99006,1e-05,1.52832]
[1779349547724,51.86,77656.21,0.0,-0.99007,1e-05,1.52632]
[1779349552758,51.86,77656.67,0.0,-0.99007,1e-05,1.52688]
[1779349557793,51.86,77658.84,0.0,-0.99005,1e-05,1.5295]
[1779349560816,51.86,77666.64,0.0,-0.98998,1e-05,1.53898]
[1779349561824,51.86,77671.59,0.0,-0.98993,1e-05,1.54501]
[1779349562830,51.86,77672.0,0.0,-0.98993,1e-05,1.54551]
[1779349566858,51.86,77666.37,0.0,-0.98998,1e-05,1.53865]
[1779349570886,51.86,77662.47,0.0,-0.99001,1e-05,1.53391]
[1779349575927,51.86,77663.72,0.0,-0.99,1e-05,1.53542]
[1779349580963,51.86,77664.56,0.0,-0.99,1e-05,1.53645]
[1779349585997,51.86,77658.04,0.0,-0.99005,1e-05,1.52854]
[1779349591034,51.86,77659.72,0.0,-0.99005,1e-05,1.52885]
[1779349596072,51.86,77659.92,0.0,-0.99005,1e-05,1.52909]
[1779349601106,51.86,77661.09,0.0,-0.99004,1e-05,1.53051]
[1779349606142,51.86,77664.35,0.0,-0.99001,1e-05,1.53446]
[1779349611175,51.86,77666.46,0.0,-0.98999,1e-05,1.53703]
[1779349616211,51.86,77666.22,0.0,-0.98999,1e-05,1.53674]
[1779349621246,51.86,77668.93,0.0,-0.98997,1e-05,1.54004]
[1779349628947,51.86,77668.61,0.0,-0.98997,1e-05,1.53965]
[1779349634337,51.86,77666.49,0.0,-0.98999,1e-05,1.53707]
[1779349639373,51.86,77667.9,0.0,-0.98998,1e-05,1.53878]
[1779349644408,51.86,77668.02,0.0,-0.98998,1e-05,1.53893]
[1779349649446,51.86,77667.74,0.0,-0.98998,1e-05,1.53859]
[1779349653475,51.86,77674.15,0.0,-0.98993,1e-05,1.54467]
[1779349659158,51.86,77673.02,0.0,-0.98994,1e-05,1.54329]
[1779349664554,51.86,77673.32,0.0,-0.98994,1e-05,1.54366]
[1779349669589,51.86,77673.7,0.0,-0.98994,1e-05,1.54412]
[1779349675630,51.86,77672.6,0.0,-0.98995,1e-05,1.54278]
[1779349681673,51.86,77672.05,0.0,-0.98995,1e-05,1.54211]
[1779349686708,51.86,77674.17,0.0,-0.98993,1e-05,1.5447]
[1779349691742,51.86,77674.1,0.0,-0.98993,1e-05,1.54461]
[1779349696777,51.86,77674.87,0.0,-0.98993,1e-05,1.54555]
[1779349701812,51.86,77677.84,0.0,-0.9899,1e-05,1.54918]
[1779349706848,51.86,77680.51,0.0,-0.98988,1e-05,1.55245]
[1779349711884,51.86,77682.7,0.0,-0.98987,1e-05,1.5534]
[1779349716918,51.86,77684.16,0.0,-0.98985,1e-05,1.55519]
[1779349721953,51.86,77685.85,0.0,-0.98984,1e-05,1.55727]
[1779349726992,51.86,77688.26,0.0,-0.98982,1e-05,1.56024]
[1779349732026,51.86,77689.69,0.0,-0.9898,1e-05,1.562]
[1779349737065,51.86,77687.78,0.0,-0.98982,1e-05,1.55964]
[1779349742101,51.86,77690.08,0.0,-0.9898,1e-05,1.56248]
[1779349746129,51.86,77695.22,0.0,-0.98975,1e-05,1.56882]
[1779349749149,51.86,77697.2,0.0,-0.98973,1e-05,1.57127]
[1779349754185,51.86,77699.64,0.0,-0.98971,1e-05,1.5743]
[1779349759220,51.86,77700.38,0.0,-0.98971,1e-05,1.57522]
[1779349765261,51.86,77699.15,0.0,-0.98972,1e-05,1.57369]
[1779349770296,51.86,77698.32,0.0,-0.98972,1e-05,1.57266]
[1779349773320,51.86,77705.23,0.0,-0.98967,1e-05,1.57948]
[1779349778355,51.86,77706.56,0.0,-0.98966,1e-05,1.58114]
[1779349783393,51.86,77709.0,0.0,-0.98964,1e-05,1.58418]
[1779349788429,51.86,77709.48,0.0,-0.98963,1e-05,1.58477]
[1779349793464,51.86,77712.35,0.0,-0.98961,1e-05,1.58836]
[1779349798500,51.86,77712.7,0.0,-0.9896,1e-05,1.58879]
[1779349803535,51.86,77713.44,0.0,-0.9896,1e-05,1.58972]
[1779349810221,51.86,77718.17,0.0,-0.98955,1e-05,1.59564]
[1779349815619,51.86,77718.9,0.0,-0.98955,1e-05,1.59656]
[1779349820653,51.86,77716.37,0.0,-0.98957,1e-05,1.59338]
[1779349825688,51.86,77713.71,0.0,-0.98959,1e-05,1.59006]
[1779349830724,51.86,77712.83,0.0,-0.9896,1e-05,1.58896]
[1779349836768,51.86,77711.6,0.0,-0.98963,1e-05,1.58565]
[1779349841802,51.86,77712.22,0.0,-0.98962,1e-05,1.58643]
[1779349846839,51.86,77714.36,0.0,-0.9896,1e-05,1.5891]
[1779349851873,51.86,77711.54,0.0,-0.98963,1e-05,1.58558]
[1779349856908,51.86,77711.09,0.0,-0.98963,1e-05,1.58502]
[1779349861962,51.86,77710.23,0.0,-0.98964,1e-05,1.58394]
[1779349866980,51.86,77710.19,0.0,-0.98964,1e-05,1.58389]
[1779349872013,51.86,77709.84,0.0,-0.98964,1e-05,1.58346]
[1779349878056,51.86,77710.14,0.0,-0.98964,1e-05,1.58383]
[1779349883090,51.86,77713.16,0.0,-0.98961,1e-05,1.5876]
[1779349888125,51.86,77713.14,0.0,-0.98961,1e-05,1.58758]
[1779349893165,51.86,77712.37,0.0,-0.98963,1e-05,1.58485]
[1779349898196,51.86,77710.27,0.0,-0.98965,1e-05,1.58223]
[1779349901217,51.86,77705.14,0.0,-0.9897,1e-05,1.57585]
[1779349902223,51.86,77698.72,0.0,-0.98975,1e-05,1.56789]
[1779349903230,51.86,77699.28,0.0,-0.98975,1e-05,1.56859]
[1779349908268,51.86,77696.69,0.0,-0.98977,1e-05,1.56539]
[1779349911289,51.86,77690.24,0.0,-0.98983,1e-05,1.55744]
[1779349913303,51.86,77689.06,0.0,-0.98984,1e-05,1.55598]
[1779349918338,51.86,77693.92,0.0,-0.9898,1e-05,1.56197]
[1779349923373,51.86,77699.38,0.0,-0.98975,1e-05,1.56871]
[1779349928408,51.86,77701.2,0.0,-0.98973,1e-05,1.57096]
[1779349933443,51.86,77702.18,0.0,-0.98972,1e-05,1.57218]
[1779349938478,51.86,77704.32,0.0,-0.9897,1e-05,1.57483]
[1779349943513,51.86,77710.08,0.0,-0.98965,1e-05,1.58199]
[1779349947541,51.86,77716.11,0.0,-0.98959,1e-05,1.58952]
[1779349952577,51.86,77715.39,0.0,-0.98961,1e-05,1.58685]
[1779349957615,51.86,77713.86,0.0,-0.98963,1e-05,1.58494]
[1779349962647,51.86,77717.08,0.0,-0.9896,1e-05,1.58896]
[1779349967684,51.86,77717.35,0.0,-0.98959,1e-05,1.5893]
[1779349972717,51.86,77717.42,0.0,-0.98959,1e-05,1.58939]
[1779349977752,51.86,77717.05,0.0,-0.9896,1e-05,1.58892]
[1779349982787,51.86,77718.73,0.0,-0.98958,1e-05,1.59102]
[1779349985809,51.86,77724.75,0.0,-0.98953,1e-05,1.59857]
[1779349994871,51.86,77723.88,0.0,-0.98953,1e-05,1.59748]
[1779349999909,51.86,77724.05,0.0,-0.98953,1e-05,1.59769]
[1779350004944,51.86,77723.25,0.0,-0.98954,1e-05,1.59669]
[1779350011992,51.86,77723.15,0.0,-0.98955,1e-05,1.59479]
[1779350017028,51.86,77724.27,0.0,-0.98954,1e-05,1.59619]
[1779350022063,51.86,77725.96,0.0,-0.98953,1e-05,1.59831]
[1779350027097,51.86,77726.47,0.0,-0.98952,1e-05,1.59896]
[1779350032136,51.86,77729.09,0.0,-0.9895,1e-05,1.60225]
[1779350035156,51.86,77736.4,0.0,-0.98943,1e-05,1.61147]
[1779350040191,51.86,77737.14,0.0,-0.98942,1e-05,1.61241]
[1779350045225,51.86,77738.23,0.0,-0.98941,1e-05,1.61379]
[1779350050261,51.86,77737.09,0.0,-0.98942,1e-05,1.61234]
[1779350055295,51.86,77738.1,0.0,-0.98941,1e-05,1.61362]
[1779350060331,51.86,77739.86,0.0,-0.9894,1e-05,1.61585]
[1779350065366,51.86,77739.08,0.0,-0.9894,1e-05,1.61486]
[1779350071408,51.86,77738.15,0.0,-0.98942,1e-05,1.6119]
[1779350076442,51.86,77736.94,0.0,-0.98943,1e-05,1.61037]
[1779350081478,51.86,77736.99,0.0,-0.98943,1e-05,1.61043]
[1779350086512,51.86,77735.71,0.0,-0.98945,1e-05,1.60881]
[1779350092554,51.86,77734.94,0.0,-0.98945,1e-05,1.60784]
[1779350097590,51.86,77734.1,0.0,-0.98946,1e-05,1.60678]
[1779350102624,51.86,77732.91,0.0,-0.98947,1e-05,1.60528]
[1779350107660,51.86,77733.37,0.0,-0.98947,1e-05,1.60586]
[1779350112695,51.86,77733.99,0.0,-0.98946,1e-05,1.60664]
[1779350117729,51.86,77735.4,0.0,-0.98945,1e-05,1.60842]
[1779350124778,51.86,77735.81,0.0,-0.98945,1e-05,1.60894]
[1779350130464,51.86,77732.44,0.0,-0.98948,1e-05,1.60469]
[1779350135855,51.86,77732.91,0.0,-0.98948,1e-05,1.6035]
[1779350140534,51.86,77738.26,0.0,-0.98943,1e-05,1.61025]
[1779350145927,51.86,77738.6,0.0,-0.98943,1e-05,1.61068]
[1779350150962,51.86,77743.33,0.0,-0.98939,1e-05,1.61667]
[1779350155995,51.86,77742.75,0.0,-0.98939,1e-05,1.61593]
[1779350161036,51.86,77742.08,0.0,-0.9894,1e-05,1.61508]
[1779350166067,51.86,77741.71,0.0,-0.9894,1e-05,1.61461]
[1779350172108,51.86,77742.0,0.0,-0.9894,1e-05,1.61498]
[1779350176138,51.86,77755.58,0.0,-0.98927,1e-05,1.63226]
[1779350177146,51.86,77765.26,0.0,-0.98918,1e-05,1.64467]
[1779350178152,51.86,77766.26,0.0,-0.98917,1e-05,1.64595]
[1779350183187,51.86,77767.61,0.0,-0.98916,1e-05,1.64769]
[1779350184195,51.86,77772.66,0.0,-0.98911,1e-05,1.6542]
[1779350185202,51.86,77784.93,0.0,-0.98899,1e-05,1.67011]
[1779350186208,51.86,77788.67,0.0,-0.98895,1e-05,1.67498]
[1779350188223,51.86,77789.55,0.0,-0.98894,1e-05,1.67613]
[1779350192250,51.86,77796.37,0.0,-0.98889,1e-05,1.68321]
[1779350193256,51.86,77803.0,0.0,-0.98882,1e-05,1.69191]
[1779350194264,51.86,77803.47,0.0,-0.98882,1e-05,1.69253]
[1779350200307,51.86,77804.01,0.0,-0.98881,1e-05,1.69324]
[1779350205343,51.86,77807.83,0.0,-0.98878,1e-05,1.69827]
[1779350210377,51.86,77810.88,0.0,-0.98875,1e-05,1.7023]
[1779350215412,51.86,77812.28,0.0,-0.98873,1e-05,1.70415]
[1779350218433,51.86,77823.09,0.0,-0.98863,1e-05,1.71849]
[1779350219441,51.86,77826.56,0.0,-0.98859,1e-05,1.72312]
[1779350224476,51.86,77827.57,0.0,-0.98858,1e-05,1.72447]
[1779350229511,51.86,77828.43,0.0,-0.98857,1e-05,1.72562]
[1779350233539,51.86,77834.55,0.0,-0.98851,1e-05,1.73381]
[1779350238574,51.86,77834.86,0.0,-0.98851,1e-05,1.73422]
[1779350240590,51.86,77824.9,0.0,-0.98861,1e-05,1.72091]
[1779350241595,51.86,77826.44,0.0,-0.98859,1e-05,1.72296]
[1779350244616,51.86,77819.13,0.0,-0.98866,1e-05,1.71323]
[1779350245623,51.86,77817.28,0.0,-0.98868,1e-05,1.71077]
[1779350248644,51.86,77816.27,0.0,-0.98869,1e-05,1.70943]
[1779350253678,51.86,77816.85,0.0,-0.9887,1e-05,1.70834]
[1779350258715,51.86,77815.6,0.0,-0.98871,1e-05,1.70668]
[1779350263749,51.86,77811.7,0.0,-0.98875,1e-05,1.70152]
[1779350267776,51.86,77806.01,0.0,-0.98881,1e-05,1.69402]
[1779350272813,51.86,77808.33,0.0,-0.98878,1e-05,1.69707]
[1779350274827,51.86,77814.36,0.0,-0.98872,1e-05,1.70504]
[1779350279863,51.86,77821.3,0.0,-0.98866,1e-05,1.71424]
[1779350282882,51.86,77826.69,0.0,-0.9886,1e-05,1.72142]
[1779350287917,51.86,77825.83,0.0,-0.98861,1e-05,1.72027]
[1779350292952,51.86,77830.54,0.0,-0.98856,1e-05,1.72656]
[1779350297988,51.86,77835.51,0.0,-0.98851,1e-05,1.73321]
[1779350303022,51.86,77838.31,0.0,-0.98848,1e-05,1.73697]
[1779350308058,51.86,77837.88,0.0,-0.98849,1e-05,1.73639]
[1779350310072,51.86,77832.65,0.0,-0.98854,1e-05,1.72938]
[1779350315107,51.86,77830.73,0.0,-0.98857,1e-05,1.72494]
[1779350320141,51.86,77834.33,0.0,-0.98854,1e-05,1.72975]
[1779350325177,51.86,77836.82,0.0,-0.98851,1e-05,1.73309]
[1779350330212,51.86,77837.64,0.0,-0.9885,1e-05,1.73419]
[1779350335246,51.86,77836.57,0.0,-0.98851,1e-05,1.73275]
[1779350337261,51.86,77831.25,0.0,-0.98857,1e-05,1.72563]
[1779350342296,51.86,77832.5,0.0,-0.98856,1e-05,1.7273]
[1779350347330,51.86,77833.19,0.0,-0.98855,1e-05,1.72823]
[1779350351358,51.86,77828.17,0.0,-0.9886,1e-05,1.72152]
[1779350356393,51.86,77828.32,0.0,-0.9886,1e-05,1.72172]
[1779350361428,51.86,77825.28,0.0,-0.98863,1e-05,1.71767]
[1779350364450,51.86,77830.61,0.0,-0.98857,1e-05,1.72478]
[1779350369484,51.86,77832.87,0.0,-0.98855,1e-05,1.7278]
[1779350374520,51.86,77831.57,0.0,-0.98858,1e-05,1.72418]
[1779350380562,51.86,77833.44,0.0,-0.98856,1e-05,1.72668]
[1779350385597,51.86,77830.7,0.0,-0.98859,1e-05,1.72302]
[1779350390633,51.86,77827.19,0.0,-0.98862,1e-05,1.71834]
[1779350395669,51.86,77826.56,0.0,-0.98863,1e-05,1.7175]
[1779350400717,51.86,77821.26,0.0,-0.98868,1e-05,1.71046]
[1779350401403,51.86,77821.26,0.0,-0.98868,1e-05,1.71046]
[1779350402729,51.86,77819.87,0.0,-0.98869,1e-05,1.70861]
[1779350400142,51.86,77819.87,0.0,-0.98869,1e-05,1.70861]
[1779350408045,51.86,77819.87,0.0,-0.98869,1e-05,1.70861]
[1779350412515,51.86,77824.83,0.0,-0.98864,1e-05,1.7152]
[1779350417864,51.86,77823.89,0.0,-0.98865,1e-05,1.71395]
[1779350422897,51.86,77821.91,0.0,-0.98867,1e-05,1.71132]
[1779350427936,51.86,77818.37,0.0,-0.98871,1e-05,1.70663]
[1779350432971,51.86,77819.11,0.0,-0.98871,1e-05,1.70574]
[1779350436999,51.86,77825.18,0.0,-0.98865,1e-05,1.7138]
[1779350442036,51.86,77827.56,0.0,-0.98863,1e-05,1.71696]
[1779350447072,51.86,77835.16,0.0,-0.98855,1e-05,1.72711]
[1779350448079,51.86,77836.05,0.0,-0.98854,1e-05,1.7283]
[1779350453115,51.86,77837.79,0.0,-0.98853,1e-05,1.73063]
[1779350458149,51.86,77837.84,0.0,-0.98853,1e-05,1.73069]
[1779350463184,51.86,77839.15,0.0,-0.98851,1e-05,1.73245]
[1779350468220,51.86,77840.57,0.0,-0.9885,1e-05,1.73435]
[1779350469227,51.86,77846.35,0.0,-0.98844,1e-05,1.74212]
[1779350474262,51.86,77848.13,0.0,-0.98842,1e-05,1.74452]
[1779350479296,51.86,77847.29,0.0,-0.98843,1e-05,1.74339]
[1779350484332,51.86,77846.16,0.0,-0.98844,1e-05,1.74187]
[1779350488361,51.86,77840.57,0.0,-0.9885,1e-05,1.73435]
[1779350493395,51.86,77845.35,0.0,-0.98846,1e-05,1.73889]
[1779350498431,51.86,77845.35,0.0,-0.98846,1e-05,1.73889]
[1779350501108,51.86,77835.41,0.0,-0.98856,1e-05,1.72556]
[1779350507503,51.86,77834.26,0.0,-0.98857,1e-05,1.72402]
[1779350512539,51.86,77831.1,0.0,-0.98861,1e-05,1.71981]
[1779350517577,51.86,77827.88,0.0,-0.98864,1e-05,1.71552]
[1779350522608,51.86,77828.96,0.0,-0.98863,1e-05,1.71696]
[1779350527643,51.86,77831.78,0.0,-0.9886,1e-05,1.72071]
[1779350532679,51.86,77832.54,0.0,-0.98859,1e-05,1.72173]
[1779350536707,51.86,77839.52,0.0,-0.98852,1e-05,1.73106]
[1779350538720,51.86,77840.85,0.0,-0.98851,1e-05,1.73285]
[1779350541741,51.86,77848.09,0.0,-0.98843,1e-05,1.74258]
[1779350543756,51.86,77851.41,0.0,-0.9884,1e-05,1.74706]
[1779350548790,51.86,77851.56,0.0,-0.9884,1e-05,1.74726]
[1779350553826,51.86,77850.82,0.0,-0.98842,1e-05,1.74437]
[1779350558862,51.86,77850.09,0.0,-0.98843,1e-05,1.74338]
[1779350563906,51.86,77851.22,0.0,-0.98841,1e-05,1.74491]
[1779350566926,51.86,77858.2,0.0,-0.98834,1e-05,1.75434]
[1779350568942,51.86,77861.98,0.0,-0.98831,1e-05,1.75947]
[1779350573977,51.86,77859.22,0.0,-0.98833,1e-05,1.75572]
[1779350575993,51.86,77864.46,0.0,-0.98828,1e-05,1.76284]
[1779350581034,51.86,77866.53,0.0,-0.98826,1e-05,1.76565]
[1779350586068,51.86,77866.93,0.0,-0.98825,1e-05,1.7662]
[1779350588084,51.86,77861.23,0.0,-0.98831,1e-05,1.75845]
[1779350591103,51.86,77877.35,0.0,-0.98815,1e-05,1.78044]
[1779350598153,51.86,77881.37,0.0,-0.98811,1e-05,1.78595]
[1779350601174,51.86,77886.38,0.0,-0.98805,1e-05,1.79285]
[1779350604195,51.86,77891.55,0.0,-0.988,1e-05,1.79998]
[1779350609229,51.86,77894.17,0.0,-0.98797,1e-05,1.80361]
[1779350614265,51.86,77899.28,0.0,-0.98793,1e-05,1.80876]
[1779350617285,51.86,77905.19,0.0,-0.98787,1e-05,1.81697]
[1779350622320,51.86,77906.68,0.0,-0.98785,1e-05,1.81905]
[1779350625348,51.86,77901.25,0.0,-0.98791,1e-05,1.81149]
[1779350626348,51.86,77893.97,0.0,-0.98799,1e-05,1.8014]
[1779350628362,51.86,77906.95,0.0,-0.98785,1e-05,1.81943]
[1779350632026,51.86,77912.82,0.0,-0.98779,1e-05,1.82763]
[1779350637425,51.86,77914.48,0.0,-0.98777,1e-05,1.82995]
[1779350642460,51.86,77914.34,0.0,-0.98777,1e-05,1.82976]
[1779350646491,51.86,77921.18,0.0,-0.9877,1e-05,1.83936]
[1779350650517,51.86,77925.63,0.0,-0.98765,1e-05,1.84563]
[1779350655552,51.86,77924.52,0.0,-0.98766,1e-05,1.84406]
[1779350660588,51.86,77927.09,0.0,-0.98764,1e-05,1.84769]
[1779350665622,51.86,77923.68,0.0,-0.98767,1e-05,1.84288]
[1779350670657,51.86,77921.78,0.0,-0.98769,1e-05,1.8402]
[1779350675692,51.86,77924.55,0.0,-0.98768,1e-05,1.84214]
[1779350677706,51.86,77932.11,0.0,-0.98759,1e-05,1.85281]
[1779350679720,51.86,77941.79,0.0,-0.98749,1e-05,1.86655]
[1779350684755,51.86,77945.58,0.0,-0.98745,1e-05,1.87195]
[1779350689794,51.86,77941.48,0.0,-0.98749,1e-05,1.86611]
[1779350694828,51.86,77942.06,0.0,-0.98749,1e-05,1.86693]
[1779350699863,51.86,77946.35,0.0,-0.98744,1e-05,1.87305]
[1779350702889,51.86,77957.91,0.0,-0.98731,1e-05,1.8896]
[1779350703895,51.86,77961.04,0.0,-0.98728,1e-05,1.89411]
[1779350705908,51.86,77958.57,0.0,-0.98731,1e-05,1.89055]
[1779350709938,51.86,77955.73,0.0,-0.98734,1e-05,1.88647]
[1779350717995,51.86,77950.81,0.0,-0.98739,1e-05,1.87942]
[1779350720024,51.86,77950.53,0.0,-0.9874,1e-05,1.87902]
[1779350725045,51.86,77945.07,0.0,-0.98745,1e-05,1.87122]
[1779350728065,51.86,77939.85,0.0,-0.98751,1e-05,1.86379]
[1779350733132,51.86,77940.1,0.0,-0.98752,1e-05,1.86216]
[1779350736148,51.86,77933.34,0.0,-0.98759,1e-05,1.85258]
[1779350741179,51.86,77935.87,0.0,-0.98757,1e-05,1.85616]
[1779350743193,51.86,77942.97,0.0,-0.98749,1e-05,1.86625]
[1779350744201,51.86,77943.45,0.0,-0.98749,1e-05,1.86693]
[1779350747223,51.86,77949.16,0.0,-0.98742,1e-05,1.87507]
[1779350752259,51.86,77949.88,0.0,-0.98742,1e-05,1.8761]
[1779350757293,51.86,77952.79,0.0,-0.98738,1e-05,1.88026]
[1779350762329,51.86,77954.12,0.0,-0.98737,1e-05,1.88217]
[1779350766357,51.86,77963.68,0.0,-0.98726,1e-05,1.89591]
[1779350770385,51.86,77969.96,0.0,-0.9872,1e-05,1.90497]
[1779350771391,51.86,77979.63,0.0,-0.98709,1e-05,1.919]
[1779350773405,51.86,77984.88,0.0,-0.98703,1e-05,1.92665]
[1779350778441,51.86,77980.27,0.0,-0.98708,1e-05,1.91993]
[1779350780454,51.86,77974.95,0.0,-0.98714,1e-05,1.9122]
[1779350784482,51.86,77969.48,0.0,-0.9872,1e-05,1.90428]
[1779350789517,51.86,77966.84,0.0,-0.98723,1e-05,1.90047]
[1779350794554,51.86,77968.39,0.0,-0.98723,1e-05,1.9007]
[1779350797573,51.86,77961.28,0.0,-0.9873,1e-05,1.89045]
[1779350800595,51.86,77954.99,0.0,-0.98737,1e-05,1.88142]
[1779350803235,51.86,77948.76,0.0,-0.98744,1e-05,1.87251]
[1779350808652,51.86,77951.58,0.0,-0.98741,1e-05,1.87654]
[1779350810666,51.86,77956.59,0.0,-0.98736,1e-05,1.88371]
[1779350815701,51.86,77955.39,0.0,-0.98737,1e-05,1.88199]
[1779350820736,51.86,77957.12,0.0,-0.98735,1e-05,1.88447]
[1779350825771,51.86,77959.8,0.0,-0.98732,1e-05,1.88832]
[1779350830808,51.86,77963.05,0.0,-0.98728,1e-05,1.893]
[1779350833443,51.86,77950.02,0.0,-0.98743,1e-05,1.87431]
[1779350838863,51.86,77954.17,0.0,-0.98738,1e-05,1.88025]
[1779350843898,51.86,77952.42,0.0,-0.9874,1e-05,1.87774]
[1779350848935,51.86,77949.42,0.0,-0.98743,1e-05,1.87345]
[1779350853970,51.86,77949.32,0.0,-0.98745,1e-05,1.87132]
[1779350856990,51.86,77954.45,0.0,-0.98739,1e-05,1.87865]
[1779350862029,51.86,77956.21,0.0,-0.98737,1e-05,1.88117]
[1779350867063,51.86,77951.51,0.0,-0.98742,1e-05,1.87445]
[1779350872098,51.86,77947.12,0.0,-0.98747,1e-05,1.86819]
[1779350874112,51.86,77940.6,0.0,-0.98754,1e-05,1.85891]
[1779350875119,51.86,77940.53,0.0,-0.98754,1e-05,1.85882]
[1779350880154,51.86,77941.36,0.0,-0.98753,1e-05,1.85999]
[1779350885188,51.86,77946.14,0.0,-0.98748,1e-05,1.86679]
[1779350887203,51.86,77950.61,0.0,-0.98743,1e-05,1.87316]
[1779350889219,51.86,77958.36,0.0,-0.98735,1e-05,1.88426]
[1779350890224,51.86,77978.77,0.0,-0.98712,1e-05,1.91371]
[1779350891231,51.86,77988.69,0.0,-0.98701,1e-05,1.92816]
[1779350892238,51.86,77995.32,0.0,-0.98694,1e-05,1.93787]
[1779350893245,51.86,78006.79,0.0,-0.98681,1e-05,1.95475]
[1779350894253,51.86,78015.96,0.0,-0.9867,1e-05,1.96832]
[1779350895259,51.86,78019.52,0.0,-0.98666,1e-05,1.97362]
[1779350900300,51.86,78014.75,0.0,-0.98672,1e-05,1.96653]
[1779350901304,51.86,78013.73,0.0,-0.98673,1e-05,1.96502]
[1779350902317,51.86,78019.62,0.0,-0.98666,1e-05,1.97376]
[1779350903319,51.86,78030.76,0.0,-0.98654,1e-05,1.99039]
[1779350904327,51.86,78041.63,0.0,-0.98641,1e-05,2.00673]
[1779350905335,51.86,78044.72,0.0,-0.98637,1e-05,2.01139]
[1779350907349,51.86,78058.44,0.0,-0.98621,1e-05,2.03219]
[1779350908355,51.86,78062.44,0.0,-0.98617,1e-05,2.03829]
[1779350911376,51.86,78064.23,0.0,-0.98616,1e-05,2.03892]
[1779350912383,51.86,78069.82,0.0,-0.98609,1e-05,2.04746]
[1779350913389,51.86,78078.66,0.0,-0.98599,1e-05,2.06104]
[1779350914396,51.86,78080.65,0.0,-0.98596,1e-05,2.0641]
[1779350915404,51.86,78086.03,0.0,-0.9859,1e-05,2.07241]
[1779350916411,51.86,78090.03,0.0,-0.98585,1e-05,2.0786]
[1779350921485,51.86,78087.98,0.0,-0.98588,1e-05,2.07542]
[1779350922505,51.86,78123.51,0.0,-0.98544,1e-05,2.13099]
[1779350925575,51.86,78113.38,0.0,-0.98557,1e-05,2.11503]
[1779350926544,51.86,78112.45,0.0,-0.98558,1e-05,2.11357]
[1779350927554,51.86,78095.35,0.0,-0.98579,1e-05,2.08686]
[1779350928544,51.86,78099.1,0.0,-0.98574,1e-05,2.09269]
[1779350930558,51.86,78097.23,0.0,-0.98576,1e-05,2.08978]
[1779350933579,51.86,78088.81,0.0,-0.98587,1e-05,2.07671]
[1779350934587,51.86,78079.89,0.0,-0.98597,1e-05,2.06293]
[1779350935594,51.86,78072.26,0.0,-0.98606,1e-05,2.0512]
[1779350936602,51.86,78066.0,0.0,-0.98614,1e-05,2.04162]
[1779350937608,51.86,78063.4,0.0,-0.98617,1e-05,2.03765]
[1779350938614,51.86,78070.22,0.0,-0.98609,1e-05,2.04808]
[1779350939623,51.86,78074.98,0.0,-0.98603,1e-05,2.05538]
[1779350940631,51.86,78079.01,0.0,-0.98598,1e-05,2.06158]
[1779350941635,51.86,78084.65,0.0,-0.98592,1e-05,2.07028]
[1779350942642,51.86,78089.08,0.0,-0.98586,1e-05,2.07713]
[1779350944656,51.86,78090.55,0.0,-0.98584,1e-05,2.07941]
[1779350949695,51.86,78082.32,0.0,-0.98594,1e-05,2.06668]
[1779350950701,51.86,78079.91,0.0,-0.98597,1e-05,2.06296]
[1779350954366,51.86,78070.05,0.0,-0.98609,1e-05,2.04782]
[1779350956744,51.86,78077.15,0.0,-0.986,1e-05,2.05871]
[1779350957753,51.86,78078.61,0.0,-0.98599,1e-05,2.06096]
[1779350964436,51.86,78078.02,0.0,-0.98599,1e-05,2.06005]
[1779350968829,51.86,78070.88,0.0,-0.98608,1e-05,2.04909]
[1779350970842,51.86,78065.07,0.0,-0.98615,1e-05,2.0402]
[1779350971849,51.86,78058.65,0.0,-0.98624,1e-05,2.02831]
[1779350976885,51.86,78060.33,0.0,-0.98622,1e-05,2.03087]
[1779350978900,51.86,78054.52,0.0,-0.98629,1e-05,2.02204]
[1779350979906,51.86,78049.43,0.0,-0.98635,1e-05,2.01433]
[1779350982928,51.86,78056.45,0.0,-0.98626,1e-05,2.02497]
[1779350986954,51.86,78062.42,0.0,-0.98619,1e-05,2.03405]
[1779350990983,51.86,78057.83,0.0,-0.98625,1e-05,2.02707]
[1779350994654,51.86,78064.27,0.0,-0.98617,1e-05,2.03687]
[1779350998036,51.86,78056.2,0.0,-0.98627,1e-05,2.02459]
[1779351003103,51.86,78052.17,0.0,-0.98631,1e-05,2.01848]
[1779351004724,51.86,78030.75,0.0,-0.98656,1e-05,1.98624]
[1779351005101,51.86,78030.75,0.0,-0.98656,1e-05,1.98624]
[1779351006108,51.86,78024.34,0.0,-0.98664,1e-05,1.97667]
[1779351009131,51.86,78019.12,0.0,-0.9867,1e-05,1.9689]
[1779351010139,51.86,78007.73,0.0,-0.98683,1e-05,1.95204]
[1779351013159,51.86,77999.78,0.0,-0.98692,1e-05,1.94034]
[1779351018193,51.86,78002.54,0.0,-0.98688,1e-05,1.94439]
[1779351022223,51.86,78011.35,0.0,-0.98678,1e-05,1.95739]
[1779351026253,51.86,78005.22,0.0,-0.98685,1e-05,1.94834]
[1779351029272,51.86,78014.88,0.0,-0.98674,1e-05,1.96261]
[1779351030279,51.86,78014.88,0.0,-0.98674,1e-05,1.96261]
[1779351033299,51.86,78020.1,0.0,-0.9867,1e-05,1.9683]
[1779351037328,51.86,78013.73,0.0,-0.98677,1e-05,1.95886]
[1779351041358,51.86,78005.91,0.0,-0.98686,1e-05,1.94731]
[1779351046393,51.86,78005.94,0.0,-0.98686,1e-05,1.94736]
[1779351048406,51.86,78012.18,0.0,-0.98679,1e-05,1.95656]
[1779351053442,51.86,78007.82,0.0,-0.98684,1e-05,1.95013]
[1779351056463,51.86,78001.47,0.0,-0.98691,1e-05,1.94078]
[1779351061498,51.86,78000.16,0.0,-0.98692,1e-05,1.93886]
[1779351063514,51.86,78005.36,0.0,-0.98687,1e-05,1.9465]
[1779351066533,51.86,78000.69,0.0,-0.98692,1e-05,1.93964]
[1779351071568,51.86,77996.78,0.0,-0.98696,1e-05,1.9339]
[1779351076603,51.86,77998.73,0.0,-0.98694,1e-05,1.93676]
[1779351081639,51.86,78003.34,0.0,-0.98689,1e-05,1.94353]
[1779351086674,51.86,78003.01,0.0,-0.98689,1e-05,1.94304]
[1779351089696,51.86,78008.26,0.0,-0.98683,1e-05,1.95078]
[1779351090702,51.86,78022.53,0.0,-0.98667,1e-05,1.97191]
[1779351091709,51.86,78025.61,0.0,-0.98665,1e-05,1.97443]
[1779351094730,51.86,78020.53,0.0,-0.98671,1e-05,1.96688]
[1779351098757,51.86,78025.99,0.0,-0.98664,1e-05,1.975]
[1779351103795,51.86,78025.33,0.0,-0.98665,1e-05,1.97401]
[1779351104801,51.86,78018.45,0.0,-0.98673,1e-05,1.96379]
[1779351105809,51.86,78016.77,0.0,-0.98675,1e-05,1.9613]
[1779351106817,51.86,78011.0,0.0,-0.98681,1e-05,1.95277]
[1779351107823,51.86,78013.82,0.0,-0.98678,1e-05,1.95694]
[1779351108829,51.86,78021.44,0.0,-0.9867,1e-05,1.96823]
[1779351109837,51.86,78027.42,0.0,-0.98663,1e-05,1.97713]
[1779351110844,51.86,78028.16,0.0,-0.98662,1e-05,1.97823]
[1779351114872,51.86,78023.15,0.0,-0.98668,1e-05,1.97077]
[1779351116887,51.86,78018.13,0.0,-0.98673,1e-05,1.96332]
[1779351121921,51.86,78024.36,0.0,-0.98666,1e-05,1.97257]
[1779351127964,51.86,78022.21,0.0,-0.98669,1e-05,1.96937]
[1779351132997,51.86,78020.9,0.0,-0.9867,1e-05,1.96743]
[1779351138033,51.86,78018.45,0.0,-0.98673,1e-05,1.96379]
[1779351143068,51.86,78021.39,0.0,-0.9867,1e-05,1.96816]
[1779351148102,51.86,78025.29,0.0,-0.98665,1e-05,1.97396]
[1779351149110,51.86,78030.78,0.0,-0.98659,1e-05,1.98214]
[1779351152131,51.86,78036.98,0.0,-0.98653,1e-05,1.98934]
[1779351157167,51.86,78033.89,0.0,-0.98657,1e-05,1.98472]
[1779351162200,51.86,78036.13,0.0,-0.98654,1e-05,1.98807]
[1779351163208,51.86,78042.6,0.0,-0.98647,1e-05,1.99778]
[1779351168242,51.86,78043.32,0.0,-0.98646,1e-05,1.99886]
[1779351173279,51.86,78041.44,0.0,-0.98648,1e-05,1.99603]
[1779351176300,51.86,78046.54,0.0,-0.98642,1e-05,2.00371]
[1779351181335,51.86,78039.97,0.0,-0.9865,1e-05,1.99383]
[1779351186372,51.86,78032.32,0.0,-0.98658,1e-05,1.98237]
[1779351191406,51.86,78026.73,0.0,-0.98665,1e-05,1.97404]
[1779351194427,51.86,78021.05,0.0,-0.98671,1e-05,1.96559]
[1779351199461,51.86,78025.78,0.0,-0.98666,1e-05,1.97262]
[1779351202483,51.86,78030.79,0.0,-0.9866,1e-05,1.98009]
[1779351207518,51.86,78028.8,0.0,-0.98663,1e-05,1.97712]
[1779351212552,51.86,78031.6,0.0,-0.98661,1e-05,1.97923]
[1779351217588,51.86,78032.28,0.0,-0.9866,1e-05,1.98024]
[1779351220610,51.86,78042.62,0.0,-0.98648,1e-05,1.99573]
[1779351225647,51.86,78035.58,0.0,-0.98656,1e-05,1.98518]
[1779351229675,51.86,78029.83,0.0,-0.98663,1e-05,1.97659]
[1779351234712,51.86,78036.85,0.0,-0.98655,1e-05,1.98708]
[1779351237735,51.86,78031.67,0.0,-0.98661,1e-05,1.97933]
[1779351241761,51.86,78027.38,0.0,-0.98665,1e-05,1.97294]
[1779351246796,51.86,78027.69,0.0,-0.98665,1e-05,1.9734]
[1779351249818,51.86,78018.86,0.0,-0.98675,1e-05,1.96029]
[1779351251831,51.86,78016.11,0.0,-0.98678,1e-05,1.95622]
[1779351256868,51.86,78016.08,0.0,-0.98678,1e-05,1.95618]
[1779351257875,51.86,78021.57,0.0,-0.98672,1e-05,1.96431]
[1779351258881,51.86,78022.55,0.0,-0.98671,1e-05,1.96576]
[1779351260897,51.86,78028.02,0.0,-0.98665,1e-05,1.97389]
[1779351262916,51.86,78045.3,0.0,-0.98645,1e-05,1.99976]
[1779351263923,51.86,78053.7,0.0,-0.98635,1e-05,2.01242]
[1779351264929,51.86,78060.45,0.0,-0.98627,1e-05,2.02265]
[1779351265934,51.86,78062.12,0.0,-0.98625,1e-05,2.02519]
[1779351266941,51.86,78067.87,0.0,-0.98618,1e-05,2.03394]
[1779351267948,51.86,78067.6,0.0,-0.98619,1e-05,2.03353]
[1779351272983,51.86,78062.85,0.0,-0.98626,1e-05,2.0242]
[1779351273989,51.86,78055.43,0.0,-0.98634,1e-05,2.01295]
[1779351274997,51.86,78053.95,0.0,-0.98636,1e-05,2.01071]
[1779351276016,51.86,78060.86,0.0,-0.98628,1e-05,2.02117]
[1779351277011,51.86,78061.88,0.0,-0.98627,1e-05,2.02272]
[1779351279025,51.86,78067.34,0.0,-0.9862,1e-05,2.03103]
[1779351284061,51.86,78071.86,0.0,-0.98615,1e-05,2.03792]
[1779351286724,51.86,78066.18,0.0,-0.98622,1e-05,2.02926]
[1779351290105,51.86,78064.35,0.0,-0.98624,1e-05,2.02648]
[1779351293125,51.86,78062.66,0.0,-0.98626,1e-05,2.02391]
[1779351296794,51.86,78071.23,0.0,-0.98616,1e-05,2.03696]
[1779351299171,51.86,78074.53,0.0,-0.98612,1e-05,2.042]
[1779351303225,51.86,78088.97,0.0,-0.98595,1e-05,2.06418]
[1779351304296,51.86,78097.83,0.0,-0.98584,1e-05,2.07788]
[1779351305254,51.86,78097.83,0.0,-0.98584,1e-05,2.07788]
[1779351306893,51.86,78111.17,0.0,-0.98568,1e-05,2.09864]
[1779351308270,51.86,78111.75,0.0,-0.98567,1e-05,2.09955]
[1779351313305,51.86,78111.51,0.0,-0.98567,1e-05,2.09917]
[1779351318340,51.86,78104.88,0.0,-0.98576,1e-05,2.08883]
[1779351319347,51.86,78098.05,0.0,-0.98584,1e-05,2.07822]
[1779351320355,51.86,78095.13,0.0,-0.98587,1e-05,2.0737]
[1779351325388,51.86,78099.17,0.0,-0.98582,1e-05,2.07996]
[1779351327037,51.86,78091.31,0.0,-0.98592,1e-05,2.06779]
[1779351330424,51.86,78082.76,0.0,-0.98602,1e-05,2.05462]
[1779351331431,51.85,78076.72,0.0,-0.98612,1e-05,2.04207]
[1779351332438,51.85,78076.21,0.0,-0.98613,1e-05,2.04013]
[1779351337107,51.82,78065.96,0.0,-0.98629,1e-05,2.01988]
[1779351342509,51.79,78070.09,0.0,-0.98629,1e-05,2.02037]
[1779351346538,51.77,78063.97,0.0,-0.98639,1e-05,2.00648]
[1779351348554,51.76,78059.36,0.0,-0.98647,1e-05,1.99722]
[1779351353588,51.73,78061.19,0.0,-0.98649,1e-05,1.99423]
[1779351355602,51.71,78055.44,0.0,-0.98657,1e-05,1.9833]
[1779351360640,51.68,78055.72,0.0,-0.98662,1e-05,1.97799]
[1779351361645,51.68,78061.15,0.0,-0.98656,1e-05,1.98498]
[1779351362683,51.67,78069.16,0.0,-0.98648,1e-05,1.99588]
[1779351364689,51.66,78071.51,0.0,-0.98647,1e-05,1.99712]
[1779351368717,51.64,78071.38,0.0,-0.98651,1e-05,1.99232]
[1779351373754,51.61,78076.4,0.0,-0.98649,1e-05,1.99413]
[1779351374759,51.61,78093.47,0.0,-0.98629,1e-05,2.02]
[1779351375766,51.61,78099.85,0.0,-0.98622,1e-05,2.02974]
[1779351376776,51.61,78097.21,0.0,-0.98625,1e-05,2.02571]
[1779351379794,51.59,78093.73,0.0,-0.98632,1e-05,2.01692]
[1779351383822,51.56,78086.75,0.0,-0.98644,1e-05,2.00169]
[1779351384829,51.56,78071.51,0.0,-0.98662,1e-05,1.97757]
[1779351385838,51.55,78074.34,0.0,-0.98661,1e-05,1.97952]
[1779351387851,51.53,78069.44,0.0,-0.98668,1e-05,1.96989]
[1779351392886,51.5,78064.82,0.0,-0.98679,1e-05,1.95522]
[1779351394899,51.5,78058.67,0.0,-0.98687,1e-05,1.94495]
[1779351395906,51.49,78064.56,0.0,-0.98682,1e-05,1.95142]
[1779351397920,51.47,78069.69,0.0,-0.98678,1e-05,1.95677]
[1779351402955,51.44,78066.47,0.0,-0.98686,1e-05,1.94628]
[1779351405976,51.43,78074.48,0.0,-0.9868,1e-05,1.95477]
[1779351411012,51.4,78076.49,0.0,-0.98682,1e-05,1.95205]
[1779351413027,51.38,78069.8,0.0,-0.98691,1e-05,1.93983]
[1779351417055,51.36,78076.45,0.0,-0.98687,1e-05,1.94514]
[1779351421083,51.34,78071.32,0.0,-0.98697,1e-05,1.93298]
[1779351422090,51.33,78055.36,0.0,-0.98716,1e-05,1.90836]
[1779351423097,51.32,78049.46,0.0,-0.98723,1e-05,1.89862]
[1779351428132,51.29,78040.43,0.0,-0.98737,1e-05,1.87989]
[1779351433168,51.26,78048.44,0.0,-0.98733,1e-05,1.8859]
[1779351438203,51.23,78052.02,0.0,-0.98733,1e-05,1.8855]
[1779351443241,51.2,78054.07,0.0,-0.98735,1e-05,1.88286]
[1779351445252,51.19,78056.64,0.0,-0.98734,1e-05,1.88435]
[1779351449279,51.17,78063.55,0.0,-0.9873,1e-05,1.88991]
[1779351450287,51.16,78064.19,0.0,-0.9873,1e-05,1.88972]
[1779351455322,51.13,78065.55,0.0,-0.98734,1e-05,1.88408]
[1779351457971,51.11,78059.17,0.0,-0.98744,1e-05,1.87145]
[1779351461364,51.1,78053.85,0.0,-0.98753,1e-05,1.86042]
[1779351465394,51.07,78058.73,0.0,-0.98751,1e-05,1.863]
[1779351466400,51.07,78053.47,0.0,-0.98757,1e-05,1.8543]
[1779351468046,51.05,78052.21,0.0,-0.9876,1e-05,1.85029]
[1779351473449,51.02,78045.38,0.0,-0.98772,1e-05,1.83507]
[1779351475463,51.01,78042.36,0.0,-0.98777,1e-05,1.82864]
[1779351478116,51.0,78036.9,0.0,-0.98785,1e-05,1.81774]
[1779351480498,50.99,78032.56,0.0,-0.98791,1e-05,1.80955]
[1779351484526,50.96,78039.34,0.0,-0.98787,1e-05,1.81507]
[1779351489563,50.94,78038.63,0.0,-0.98792,1e-05,1.809]
[1779351494602,50.91,78034.29,0.0,-0.98801,1e-05,1.79786]
[1779351496615,50.9,78024.35,0.0,-0.98813,1e-05,1.78197]
[1779351498256,50.89,78017.35,0.0,-0.98821,1e-05,1.77031]
[1779351499643,50.88,78008.73,0.0,-0.98831,1e-05,1.75743]
[1779351500643,50.88,78008.56,0.0,-0.98832,1e-05,1.75628]
[1779351505678,50.85,78003.8,0.0,-0.9884,1e-05,1.74521]
[1779351510714,50.83,77999.01,0.0,-0.98849,1e-05,1.73421]
[1779351513735,50.81,77986.17,0.0,-0.98865,1e-05,1.71223]
[1779351514742,50.81,77980.86,0.0,-0.98871,1e-05,1.70422]
[1779351515748,50.8,77973.15,0.0,-0.98879,1e-05,1.69301]
[1779351516756,50.8,77971.49,0.0,-0.98882,1e-05,1.68999]
[1779351521791,50.78,77966.27,0.0,-0.9889,1e-05,1.67912]
[1779351526826,50.78,77966.35,0.0,-0.9889,1e-05,1.67922]
[1779351531861,50.76,77967.87,0.0,-0.9889,1e-05,1.67899]
[1779351536895,50.74,77957.94,0.0,-0.98903,1e-05,1.66202]
[1779351537902,50.74,77956.69,0.0,-0.98905,1e-05,1.65964]
[1779351542942,50.72,77959.63,0.0,-0.98904,1e-05,1.65998]
[1779351544956,50.71,77964.17,0.0,-0.989,1e-05,1.6653]
[1779351550998,50.71,77965.34,0.0,-0.98899,1e-05,1.66685]
[1779351556032,50.71,77967.84,0.0,-0.98897,1e-05,1.67018]
[1779351561068,50.71,77967.92,0.0,-0.98897,1e-05,1.67028]
[1779351566103,50.71,77962.08,0.0,-0.98902,1e-05,1.66252]
[1779351567109,50.71,77967.92,0.0,-0.98897,1e-05,1.67028]
[1779351572145,50.71,77965.46,0.0,-0.98901,1e-05,1.66371]
[1779351577181,50.69,77966.62,0.0,-0.98903,1e-05,1.66165]
[1779351579194,50.68,77960.79,0.0,-0.98909,1e-05,1.65321]
[1779351585235,50.68,77959.45,0.0,-0.98911,1e-05,1.65074]
[1779351589263,50.66,77971.02,0.0,-0.98902,1e-05,1.66327]
[1779351590270,50.66,77980.73,0.0,-0.98893,1e-05,1.67548]
[1779351591278,50.65,77985.66,0.0,-0.98888,1e-05,1.68133]
[1779351592285,50.65,77979.04,0.0,-0.98896,1e-05,1.67174]
[1779351593292,50.64,77972.79,0.0,-0.98902,1e-05,1.6627]
[1779351597319,50.63,77966.52,0.0,-0.98911,1e-05,1.65156]
[1779351600341,50.62,77960.3,0.0,-0.98918,1e-05,1.64131]
[1779351601349,50.61,77955.41,0.0,-0.98924,1e-05,1.63423]
[1779351603364,50.61,77947.88,0.0,-0.98932,1e-05,1.62308]
[1779351605377,50.6,77945.0,0.0,-0.98936,1e-05,1.61805]
[1779351606385,50.59,77938.48,0.0,-0.98942,1e-05,1.60896]
[1779351607391,50.59,77936.83,0.0,-0.98944,1e-05,1.60622]
[1779351612428,50.57,77936.02,0.0,-0.98947,1e-05,1.60219]
[1779351617461,50.56,77935.78,0.0,-0.9895,1e-05,1.59894]
[1779351622506,50.54,77938.03,0.0,-0.9895,1e-05,1.59895]
[1779351626526,50.53,77944.58,0.0,-0.98945,1e-05,1.6051]
[1779351631560,50.51,77944.88,0.0,-0.98948,1e-05,1.60079]
[1779351636596,50.49,77942.61,0.0,-0.98953,1e-05,1.59499]
[1779351641629,50.48,77941.38,0.0,-0.98956,1e-05,1.59055]
[1779351644650,50.47,77937.8,0.0,-0.98961,1e-05,1.58428]
[1779351649316,50.45,77931.78,0.0,-0.98969,1e-05,1.57382]
[1779351651699,50.44,77927.05,0.0,-0.98974,1e-05,1.56673]
[1779351656735,50.43,77931.59,0.0,-0.98972,1e-05,1.56988]
[1779351661777,50.41,77928.19,0.0,-0.98977,1e-05,1.56291]
[1779351666811,50.4,77926.55,0.0,-0.9898,1e-05,1.55826]
[1779351671847,50.38,77927.35,0.0,-0.98981,1e-05,1.55675]
[1779351672853,50.38,77921.32,0.0,-0.98987,1e-05,1.54862]
[1779351673860,50.38,77920.57,0.0,-0.98988,1e-05,1.54719]
[1779351678898,50.36,77918.86,0.0,-0.98992,1e-05,1.54264]
[1779351683933,50.35,77919.82,0.0,-0.98993,1e-05,1.54151]
[1779351688969,50.33,77920.53,0.0,-0.98994,1e-05,1.54009]
[1779351690983,50.33,77914.88,0.0,-0.99,1e-05,1.53209]
[1779351692997,50.32,77918.2,0.0,-0.98998,1e-05,1.53363]
[1779351695020,50.32,77924.04,0.0,-0.98994,1e-05,1.54006]
[1779351701052,50.3,77927.36,0.0,-0.98993,1e-05,1.54151]
[1779351703067,50.3,77935.07,0.0,-0.98986,1e-05,1.55033]
[1779351704074,50.29,77935.11,0.0,-0.98986,1e-05,1.54992]
[1779351707096,50.29,77941.79,0.0,-0.98981,1e-05,1.55698]
[1779351712131,50.27,77939.31,0.0,-0.98985,1e-05,1.55147]
[1779351714144,50.27,77937.23,0.0,-0.98988,1e-05,1.54791]
[1779351719180,50.25,77941.42,0.0,-0.98986,1e-05,1.55093]
[1779351724214,50.24,77936.12,0.0,-0.98993,1e-05,1.54152]
[1779351730256,50.22,77936.44,0.0,-0.98994,1e-05,1.5393]
[1779351734285,50.21,77942.96,0.0,-0.9899,1e-05,1.54578]
[1779351735292,50.21,77950.15,0.0,-0.98983,1e-05,1.55442]
[1779351737306,50.2,77956.55,0.0,-0.98978,1e-05,1.56162]
[1779351742341,50.19,77953.37,0.0,-0.98983,1e-05,1.55524]
[1779351747376,50.17,77955.16,0.0,-0.98983,1e-05,1.55519]
[1779351752411,50.16,77954.86,0.0,-0.98986,1e-05,1.55075]
[1779351757446,50.15,77951.56,0.0,-0.98991,1e-05,1.54431]
[1779351762482,50.13,77955.41,0.0,-0.98989,1e-05,1.54694]
[1779351766509,50.12,77961.39,0.0,-0.98984,1e-05,1.55269]
[1779351771545,50.11,77963.41,0.0,-0.98984,1e-05,1.55294]
[1779351776580,50.1,77963.27,0.0,-0.98986,1e-05,1.55046]
[1779351781615,50.08,77958.42,0.0,-0.98992,1e-05,1.54203]
[1779351785644,50.07,77955.37,0.0,-0.98997,1e-05,1.53642]
[1779351787658,50.07,77960.47,0.0,-0.98992,1e-05,1.54198]
[1779351790305,50.06,77964.87,0.0,-0.98989,1e-05,1.5462]
[1779351795714,50.05,77972.11,0.0,-0.98984,1e-05,1.55311]
[1779351796720,50.04,77973.88,0.0,-0.98983,1e-05,1.5549]
[1779351798735,50.04,77979.11,0.0,-0.98979,1e-05,1.56062]
[1779351800376,50.03,77981.71,0.0,-0.98977,1e-05,1.56298]
[1779351802763,50.03,77986.82,0.0,-0.98973,1e-05,1.56856]
[1779351804776,50.02,77990.76,0.0,-0.9897,1e-05,1.57263]
[1779351810446,50.0,77991.01,0.0,-0.98972,1e-05,1.56997]
[1779351814847,49.99,77985.74,0.0,-0.9898,1e-05,1.5595]
[1779351816861,49.99,77983.67,0.0,-0.98982,1e-05,1.55593]
[1779351820516,49.97,77978.03,0.0,-0.98989,1e-05,1.54691]
[1779351825924,49.96,77979.21,0.0,-0.98989,1e-05,1.5462]
[1779351830960,49.95,77978.89,0.0,-0.98991,1e-05,1.54359]
[1779351835994,49.94,77978.63,0.0,-0.98993,1e-05,1.5411]
[1779351841033,49.92,77977.47,0.0,-0.98996,1e-05,1.53751]
[1779351846069,49.91,77969.15,0.0,-0.99005,1e-05,1.52493]
[1779351848084,49.91,77967.88,0.0,-0.99007,1e-05,1.52255]
[1779351854124,49.89,77965.62,0.0,-0.99011,1e-05,1.51739]
[1779351859160,49.88,77969.18,0.0,-0.99009,1e-05,1.51994]
[1779351862180,49.87,77975.34,0.0,-0.99004,1e-05,1.52651]
[1779351865203,49.87,77978.32,0.0,-0.99002,1e-05,1.52906]
[1779351870238,49.86,77979.23,0.0,-0.99003,1e-05,1.52818]
[1779351871246,49.85,77972.11,0.0,-0.99011,1e-05,1.51709]
[1779351872253,49.85,77961.96,0.0,-0.9902,1e-05,1.50403]
[1779351873259,49.85,77962.79,0.0,-0.9902,1e-05,1.5047]
[1779351878296,49.84,77956.4,0.0,-0.99027,1e-05,1.49496]
[1779351879302,49.84,77955.07,0.0,-0.99029,1e-05,1.49297]
[1779351884337,49.82,77955.49,0.0,-0.99029,1e-05,1.49176]
[1779351885350,49.82,77953.66,0.0,-0.99032,1e-05,1.48882]
[1779351888366,49.81,77942.31,0.0,-0.99043,1e-05,1.47389]
[1779351893402,49.81,77938.54,0.0,-0.99047,1e-05,1.46779]
[1779351898436,49.8,77935.64,0.0,-0.99051,1e-05,1.46283]
[1779351903472,49.79,77929.77,0.0,-0.99057,1e-05,1.45431]
[1779351908506,49.78,77924.92,0.0,-0.99062,1e-05,1.44718]
[1779351910521,49.78,77917.88,0.0,-0.99069,1e-05,1.43824]
[1779351915555,49.77,77926.9,0.0,-0.99062,1e-05,1.44797]
[1779351920590,49.76,77928.12,0.0,-0.99061,1e-05,1.44822]
[1779351925625,49.76,77926.42,0.0,-0.99064,1e-05,1.44497]
[1779351930664,49.75,77918.18,0.0,-0.99072,1e-05,1.43388]
[1779351934691,49.74,77911.95,0.0,-0.99079,1e-05,1.42392]
[1779351939726,49.74,77914.44,0.0,-0.99078,1e-05,1.42587]
[1779351944761,49.73,77911.49,0.0,-0.99081,1e-05,1.42132]
[1779351949796,49.73,77911.41,0.0,-0.99082,1e-05,1.42022]
[1779351954832,49.72,77911.26,0.0,-0.99083,1e-05,1.41905]
[1779351959867,49.71,77909.68,0.0,-0.99085,1e-05,1.4162]
[1779351963898,49.71,77904.51,0.0,-0.9909,1e-05,1.4093]
[1779351966919,49.7,77898.93,0.0,-0.99095,1e-05,1.40217]
[1779351971955,49.7,77903.87,0.0,-0.99091,1e-05,1.40715]
[1779351976989,49.7,77899.08,0.0,-0.99095,1e-05,1.40149]
[1779351982025,49.7,77903.79,0.0,-0.99091,1e-05,1.40706]
[1779351984039,49.7,77887.81,0.0,-0.99105,1e-05,1.38825]
[1779351985045,49.7,77888.45,0.0,-0.99104,1e-05,1.389]
[1779351989076,49.7,77897.9,0.0,-0.99096,1e-05,1.4001]
[1779351990083,49.7,77900.93,0.0,-0.99094,1e-05,1.40368]
[1779351995119,49.7,77897.53,0.0,-0.99098,1e-05,1.39803]
[1779351997134,49.7,77903.6,0.0,-0.99093,1e-05,1.40519]
[1779352001791,49.7,77904.39,0.0,-0.99092,1e-05,1.40612]
[1779352007204,49.7,77898.69,0.0,-0.99097,1e-05,1.3994]
[1779352010228,49.7,77906.0,0.0,-0.9909,1e-05,1.40803]
[1779352011234,49.7,77911.83,0.0,-0.99085,1e-05,1.41494]
[1779352012241,49.7,77913.7,0.0,-0.99084,1e-05,1.41717]
[1779352017277,49.7,77916.39,0.0,-0.99082,1e-05,1.42037]
[1779352022311,49.69,77918.66,0.0,-0.9908,1e-05,1.42204]
[1779352027346,49.69,77917.1,0.0,-0.99082,1e-05,1.41916]
[1779352031374,49.68,77922.9,0.0,-0.99078,1e-05,1.42528]
[1779352036411,49.68,77926.23,0.0,-0.99075,1e-05,1.42885]
[1779352041446,49.68,77922.72,0.0,-0.99078,1e-05,1.42465]
[1779352046481,49.68,77921.62,0.0,-0.99079,1e-05,1.42333]
[1779352051517,49.68,77920.46,0.0,-0.99081,1e-05,1.42029]
[1779352056553,49.68,77920.92,0.0,-0.99081,1e-05,1.42084]
[1779352061588,49.68,77921.12,0.0,-0.99081,1e-05,1.42108]
[1779352067629,49.68,77920.26,0.0,-0.99082,1e-05,1.42005]
[1779352072664,49.68,77920.08,0.0,-0.99082,1e-05,1.41984]
[1779352074686,49.68,77928.86,0.0,-0.99074,1e-05,1.43034]
[1779352075694,49.68,77946.44,0.0,-0.99059,1e-05,1.45155]
[1779352076701,49.68,77951.5,0.0,-0.99054,1e-05,1.45771]
[1779352077707,49.68,77958.91,0.0,-0.99048,1e-05,1.46676]
[1779352080728,49.68,77953.74,0.0,-0.99052,1e-05,1.46044]
[1779352085764,49.68,77952.76,0.0,-0.99053,1e-05,1.45924]
[1779352089791,49.68,77958.4,0.0,-0.99048,1e-05,1.46613]
[1779352094826,49.68,77960.82,0.0,-0.99046,1e-05,1.4691]
[1779352099860,49.68,77964.83,0.0,-0.99042,1e-05,1.47402]
[1779352104896,49.68,77966.74,0.0,-0.99041,1e-05,1.47637]
[1779352109931,49.68,77965.77,0.0,-0.99041,1e-05,1.47517]
[1779352112566,49.68,77974.11,0.0,-0.99035,1e-05,1.48375]
[1779352117987,49.68,77973.15,0.0,-0.99036,1e-05,1.48257]
[1779352124029,49.68,77972.78,0.0,-0.99036,1e-05,1.48211]
[1779352129065,49.68,77971.24,0.0,-0.99038,1e-05,1.48021]
[1779352134099,49.68,77970.22,0.0,-0.99038,1e-05,1.47895]
[1779352139134,49.68,77970.31,0.0,-0.99038,1e-05,1.47906]
[1779352144168,49.68,77969.72,0.0,-0.99039,1e-05,1.47834]
[1779352149204,49.68,77971.65,0.0,-0.99037,1e-05,1.48071]
[1779352154239,49.68,77972.77,0.0,-0.99036,1e-05,1.4821]
[1779352155247,49.68,77966.52,0.0,-0.99042,1e-05,1.4744]
[1779352156253,49.68,77961.07,0.0,-0.99047,1e-05,1.46771]
[1779352157260,49.68,77958.95,0.0,-0.99049,1e-05,1.46511]
[1779352159298,49.68,77969.01,0.0,-0.9904,1e-05,1.47746]
[1779352161308,49.68,77987.36,0.0,-0.99023,1e-05,1.5002]
[1779352162925,49.68,77997.78,0.0,-0.99013,1e-05,1.51324]
[1779352168355,49.68,77989.25,0.0,-0.99021,1e-05,1.50256]
[1779352169362,49.68,77985.52,0.0,-0.99025,1e-05,1.49791]
[1779352171375,49.68,77981.44,0.0,-0.99029,1e-05,1.49112]
[1779352176413,49.68,77981.52,0.0,-0.99029,1e-05,1.49122]
[1779352180441,49.68,77989.61,0.0,-0.99022,1e-05,1.50129]
[1779352181448,49.68,77996.29,0.0,-0.99016,1e-05,1.50964]
[1779352182455,49.68,77999.67,0.0,-0.99013,1e-05,1.51388]
[1779352184472,49.68,77999.68,0.0,-0.99013,1e-05,1.51389]
[1779352187492,49.68,77996.09,0.0,-0.99016,1e-05,1.50939]
[1779352192528,49.68,77995.56,0.0,-0.99016,1e-05,1.50872]
[1779352197563,49.68,77992.77,0.0,-0.99019,1e-05,1.50523]
[1779352202599,49.68,77992.74,0.0,-0.99019,1e-05,1.5052]
[1779352206626,49.68,77986.21,0.0,-0.99025,1e-05,1.49705]
[1779352207632,49.68,77982.69,0.0,-0.99028,1e-05,1.49267]
[1779352210654,49.68,77989.46,0.0,-0.99022,1e-05,1.5011]
[1779352211660,49.68,77993.12,0.0,-0.99019,1e-05,1.50567]
[1779352215689,49.68,77986.72,0.0,-0.99025,1e-05,1.49768]
[1779352216696,49.68,77980.9,0.0,-0.9903,1e-05,1.49045]
[1779352217704,49.68,77974.63,0.0,-0.99036,1e-05,1.48269]
[1779352218711,49.68,77973.6,0.0,-0.99036,1e-05,1.48142]
[1779352223745,49.68,77970.85,0.0,-0.99039,1e-05,1.47802]
[1779352228781,49.67,77969.65,0.0,-0.99041,1e-05,1.47562]
[1779352233816,49.66,77969.61,0.0,-0.99043,1e-05,1.47233]
[1779352235831,49.66,77962.72,0.0,-0.9905,1e-05,1.46327]
[1779352236838,49.66,77959.16,0.0,-0.99053,1e-05,1.45864]
[1779352241875,49.65,77959.53,0.0,-0.99054,1e-05,1.45771]
[1779352246910,49.64,77959.12,0.0,-0.99055,1e-05,1.45556]
[1779352251943,49.63,77949.9,0.0,-0.99064,1e-05,1.44304]
[1779352256978,49.62,77957.52,0.0,-0.99059,1e-05,1.45099]
[1779352262017,49.62,77959.66,0.0,-0.99058,1e-05,1.4525]
[1779352267052,49.61,77960.31,0.0,-0.99058,1e-05,1.45164]
[1779352272087,49.6,77954.63,0.0,-0.99064,1e-05,1.44339]
[1779352277121,49.59,77950.91,0.0,-0.99069,1e-05,1.4376]
[1779352282156,49.58,77954.42,0.0,-0.99066,1e-05,1.44058]
[1779352287192,49.58,77959.33,0.0,-0.99063,1e-05,1.44526]
[1779352292229,49.57,77959.94,0.0,-0.99064,1e-05,1.44328]
[1779352298272,49.57,77960.57,0.0,-0.99064,1e-05,1.44404]
[1779352303914,49.57,77962.66,0.0,-0.99062,1e-05,1.44658]
[1779352309345,49.57,77960.86,0.0,-0.99063,1e-05,1.44439]
[1779352314381,49.57,77957.76,0.0,-0.99066,1e-05,1.44064]
[1779352317402,49.57,77952.39,0.0,-0.99071,1e-05,1.43416]
[1779352322437,49.57,77950.04,0.0,-0.99073,1e-05,1.43133]
[1779352324055,49.57,77955.9,0.0,-0.99068,1e-05,1.43839]
[1779352326465,49.57,77960.21,0.0,-0.99064,1e-05,1.44361]
[1779352331500,49.57,77958.55,0.0,-0.99065,1e-05,1.44159]
[1779352336536,49.57,77958.53,0.0,-0.99065,1e-05,1.44157]
[1779352341569,49.57,77954.28,0.0,-0.99069,1e-05,1.43643]
[1779352344196,49.57,77943.98,0.0,-0.99078,1e-05,1.42405]
[1779352349625,49.57,77947.54,0.0,-0.99075,1e-05,1.42832]
[1779352354661,49.57,77948.74,0.0,-0.99075,1e-05,1.4281]
[1779352359695,49.57,77948.55,0.0,-0.99075,1e-05,1.42787]
[1779352364732,49.57,77946.71,0.0,-0.99077,1e-05,1.42566]
[1779352369767,49.57,77944.9,0.0,-0.99078,1e-05,1.42349]
[1779352373795,49.57,77940.94,0.0,-0.99082,1e-05,1.41875]
[1779352377824,49.57,77945.71,0.0,-0.99078,1e-05,1.42446]
[1779352382858,49.57,77943.78,0.0,-0.99079,1e-05,1.42215]
[1779352387902,49.57,77946.65,0.0,-0.99077,1e-05,1.42559]
[1779352392932,49.57,77935.21,0.0,-0.99087,1e-05,1.41192]
[1779352393939,49.57,77930.17,0.0,-0.99091,1e-05,1.40593]
[1779352394946,49.57,77927.7,0.0,-0.99093,1e-05,1.403]
[1779352397969,49.57,77918.05,0.0,-0.99102,1e-05,1.39162]
[1779352398974,49.57,77914.83,0.0,-0.99104,1e-05,1.38783]
[1779352400988,49.57,77911.72,0.0,-0.99107,1e-05,1.38419]
[1779352403003,49.57,77901.59,0.0,-0.99116,1e-05,1.37236]
[1779352404009,49.57,77902.24,0.0,-0.99115,1e-05,1.37312]
[1779352408038,49.57,77893.58,0.0,-0.99122,1e-05,1.36307]
[1779352409044,49.57,77892.34,0.0,-0.99123,1e-05,1.36164]
[1779352414079,49.57,77894.14,0.0,-0.99123,1e-05,1.36211]
[1779352419113,49.57,77893.46,0.0,-0.99123,1e-05,1.36132]
[1779352424148,49.57,77893.64,0.0,-0.99123,1e-05,1.36153]
[1779352429189,49.57,77895.61,0.0,-0.99122,1e-05,1.36381]
[1779352434224,49.57,77898.95,0.0,-0.99119,1e-05,1.36768]
[1779352442279,49.57,77899.8,0.0,-0.99118,1e-05,1.36867]
[1779352447315,49.57,77901.31,0.0,-0.99117,1e-05,1.37042]
[1779352452349,49.57,77903.49,0.0,-0.99115,1e-05,1.37295]
[1779352458393,49.57,77898.78,0.0,-0.99119,1e-05,1.36748]
[1779352463433,49.57,77900.69,0.0,-0.99117,1e-05,1.3697]
[1779352468468,49.57,77900.29,0.0,-0.99118,1e-05,1.36923]
[1779352473503,49.57,77896.38,0.0,-0.99122,1e-05,1.36309]
[1779352478537,49.57,77893.89,0.0,-0.99124,1e-05,1.36021]
[1779352483574,49.57,77894.0,0.0,-0.99124,1e-05,1.36034]
[1779352488608,49.57,77894.94,0.0,-0.99123,1e-05,1.36142]
[1779352495259,49.57,77898.71,0.0,-0.9912,1e-05,1.36579]
[1779352500696,49.57,77904.89,0.0,-0.99115,1e-05,1.37296]
[1779352508752,49.57,77907.53,0.0,-0.99113,1e-05,1.37604]
[1779352515803,49.57,77906.4,0.0,-0.99114,1e-05,1.37472]
[1779352520837,49.57,77910.1,0.0,-0.9911,1e-05,1.37904]
[1779352525873,49.57,77912.18,0.0,-0.99109,1e-05,1.38147]
[1779352530906,49.57,77913.83,0.0,-0.99107,1e-05,1.3834]
[1779352534935,49.57,77920.53,0.0,-0.99103,1e-05,1.38963]
[1779352538963,49.57,77927.68,0.0,-0.99097,1e-05,1.39805]
[1779352540976,49.57,77922.17,0.0,-0.99101,1e-05,1.39156]
[1779352546012,49.57,77922.06,0.0,-0.99101,1e-05,1.39143]
[1779352550041,49.57,77917.89,0.0,-0.99105,1e-05,1.38653]
[1779352555077,49.57,77912.91,0.0,-0.99109,1e-05,1.3807]
[1779352556082,49.57,77907.79,0.0,-0.99113,1e-05,1.37472]
[1779352561118,49.57,77905.91,0.0,-0.99115,1e-05,1.37253]
[1779352567159,49.57,77902.18,0.0,-0.99118,1e-05,1.3682]
[1779352572194,49.57,77894.34,0.0,-0.99125,1e-05,1.35912]
[1779352573202,49.57,77889.09,0.0,-0.99129,1e-05,1.35307]
[1779352579244,49.57,77886.99,0.0,-0.99131,1e-05,1.35066]
[1779352584279,49.57,77885.02,0.0,-0.99132,1e-05,1.3484]
[1779352591328,49.57,77884.1,0.0,-0.99134,1e-05,1.34574]
[1779352596364,49.57,77882.29,0.0,-0.99136,1e-05,1.34367]
[1779352601399,49.57,77883.28,0.0,-0.99135,1e-05,1.34481]
[1779352606433,49.57,77882.0,0.0,-0.99136,1e-05,1.34334]
[1779352608446,49.57,77877.86,0.0,-0.99139,1e-05,1.33861]
[1779352609455,49.57,77870.83,0.0,-0.99145,1e-05,1.33062]
[1779352610461,49.57,77870.76,0.0,-0.99145,1e-05,1.33054]
[1779352616105,49.57,77873.2,0.0,-0.99143,1e-05,1.33331]
[1779352621552,49.57,77874.38,0.0,-0.99142,1e-05,1.33465]
[1779352624574,49.57,77865.28,0.0,-0.9915,1e-05,1.32433]
[1779352626588,49.57,77866.56,0.0,-0.99149,1e-05,1.32578]
[1779352631624,49.57,77866.04,0.0,-0.99149,1e-05,1.32519]
[1779352636250,49.57,77872.43,0.0,-0.99144,1e-05,1.33243]
[1779352636659,49.57,77872.43,0.0,-0.99144,1e-05,1.33243]
[1779352641693,49.57,77872.3,0.0,-0.99144,1e-05,1.33229]
[1779352646320,49.57,77860.99,0.0,-0.99153,1e-05,1.31949]
[1779352646728,49.57,77860.99,0.0,-0.99153,1e-05,1.31949]
[1779352651764,49.57,77864.72,0.0,-0.99151,1e-05,1.32212]
[1779352652771,49.57,77869.99,0.0,-0.99147,1e-05,1.32808]
[1779352653778,49.57,77871.91,0.0,-0.99145,1e-05,1.33026]
[1779352658816,49.57,77862.79,0.0,-0.99153,1e-05,1.31994]
[1779352659832,49.57,77855.15,0.0,-0.99159,1e-05,1.31135]
[1779352660837,49.57,77853.62,0.0,-0.9916,1e-05,1.30964]
[1779352662852,49.57,77858.9,0.0,-0.99156,1e-05,1.31556]
[1779352667886,49.57,77860.64,0.0,-0.99154,1e-05,1.31752]
[1779352672922,49.57,77858.97,0.0,-0.99156,1e-05,1.31564]
[1779352677956,49.57,77859.87,0.0,-0.99155,1e-05,1.31665]
[1779352682991,49.57,77860.36,0.0,-0.99155,1e-05,1.3172]
[1779352689034,49.57,77860.98,0.0,-0.99154,1e-05,1.3179]
[1779352694069,49.57,77868.72,0.0,-0.99148,1e-05,1.32664]
[1779352700114,49.57,77863.08,0.0,-0.99152,1e-05,1.32027]
[1779352705147,49.57,77861.15,0.0,-0.99154,1e-05,1.31809]
[1779352710182,49.57,77859.35,0.0,-0.99156,1e-05,1.31607]
[1779352715217,49.57,77859.83,0.0,-0.99156,1e-05,1.31503]
[1779352718243,49.57,77853.73,0.0,-0.99161,1e-05,1.30819]
[1779352723277,49.57,77853.48,0.0,-0.99161,1e-05,1.30791]
[1779352725290,49.57,77855.36,0.0,-0.9916,1e-05,1.31002]
[1779352730327,49.57,77853.96,0.0,-0.99161,1e-05,1.30845]
[1779352735361,49.57,77851.37,0.0,-0.99163,1e-05,1.30555]
[1779352740398,49.57,77849.74,0.0,-0.99164,1e-05,1.30373]
[1779352745432,49.57,77852.29,0.0,-0.99162,1e-05,1.30658]
[1779352750467,49.57,77853.07,0.0,-0.99162,1e-05,1.30745]
[1779352755502,49.57,77854.43,0.0,-0.9916,1e-05,1.30897]
[1779352760536,49.57,77850.48,0.0,-0.99164,1e-05,1.30456]
[1779352765575,49.57,77846.51,0.0,-0.99167,1e-05,1.30013]
[1779352766580,49.57,77831.72,0.0,-0.99179,1e-05,1.28374]
[1779352770607,49.57,77837.72,0.0,-0.99174,1e-05,1.29037]
[1779352773629,49.57,77843.68,0.0,-0.9917,1e-05,1.29542]
[1779352776649,49.57,77847.27,0.0,-0.99167,1e-05,1.29942]
[1779352778664,49.57,77852.79,0.0,-0.99163,1e-05,1.30557]
[1779352783711,49.57,77849.73,0.0,-0.99165,1e-05,1.30216]
[1779352788748,49.57,77853.99,0.0,-0.99162,1e-05,1.30692]
[1779352793782,49.57,77854.31,0.0,-0.99162,1e-05,1.30727]
[1779352798818,49.57,77854.13,0.0,-0.99162,1e-05,1.30707]
[1779352800832,49.57,77860.39,0.0,-0.99157,1e-05,1.31409]
[1779352802845,49.57,77861.34,0.0,-0.99156,1e-05,1.31516]
[1779352807883,49.57,77859.42,0.0,-0.99157,1e-05,1.313]
[1779352812918,49.57,77860.73,0.0,-0.99156,1e-05,1.31447]
[1779352817963,49.57,77857.55,0.0,-0.99159,1e-05,1.3109]
[1779352819967,49.57,77850.45,0.0,-0.99165,1e-05,1.30296]
[1779352820974,49.57,77846.9,0.0,-0.99167,1e-05,1.299]
[1779352826011,49.57,77847.46,0.0,-0.99167,1e-05,1.29963]
[1779352831045,49.57,77850.58,0.0,-0.99166,1e-05,1.30154]
[1779352833058,49.57,77859.8,0.0,-0.99158,1e-05,1.31186]
[1779352834068,49.57,77860.95,0.0,-0.99157,1e-05,1.31315]
[1779352839101,49.57,77862.93,0.0,-0.99156,1e-05,1.31537]
[1779352844134,49.57,77864.94,0.0,-0.99154,1e-05,1.31764]
[1779352850177,49.57,77862.44,0.0,-0.99156,1e-05,1.31482]
[1779352855213,49.57,77860.04,0.0,-0.99158,1e-05,1.31213]
[1779352859240,49.57,77866.36,0.0,-0.99153,1e-05,1.31924]
[1779352861255,49.57,77870.07,0.0,-0.9915,1e-05,1.32342]
[1779352866290,49.57,77870.72,0.0,-0.99149,1e-05,1.32416]
[1779352871324,49.57,77874.94,0.0,-0.99146,1e-05,1.32894]
[1779352876360,49.57,77877.7,0.0,-0.99144,1e-05,1.33207]
[1779352881397,49.57,77879.0,0.0,-0.99142,1e-05,1.33355]
[1779352886434,49.57,77875.16,0.0,-0.99146,1e-05,1.32919]
[1779352891468,49.57,77874.39,0.0,-0.99147,1e-05,1.32673]
[1779352893480,49.57,77869.07,0.0,-0.99152,1e-05,1.32071]
[1779352899522,49.57,77869.1,0.0,-0.99152,1e-05,1.32075]
[1779352904560,49.57,77869.81,0.0,-0.99151,1e-05,1.32155]
[1779352909596,49.57,77865.43,0.0,-0.99155,1e-05,1.31661]
[1779352914629,49.57,77861.77,0.0,-0.99157,1e-05,1.3125]
[1779352919665,49.57,77858.72,0.0,-0.9916,1e-05,1.30908]
[1779352924700,49.57,77856.14,0.0,-0.99162,1e-05,1.30619]
[1779352929735,49.57,77854.29,0.0,-0.99163,1e-05,1.30412]
[1779352934770,49.57,77853.87,0.0,-0.99164,1e-05,1.30365]
[1779352939806,49.57,77850.98,0.0,-0.99166,1e-05,1.30043]
[1779352944841,49.57,77851.33,0.0,-0.99166,1e-05,1.30082]
[1779352949876,49.57,77846.41,0.0,-0.9917,1e-05,1.29534]
[1779352951889,49.57,77840.39,0.0,-0.99176,1e-05,1.28712]
[1779352956925,49.57,77841.59,0.0,-0.99175,1e-05,1.28844]
[1779352960952,49.57,77847.05,0.0,-0.9917,1e-05,1.29449]
[1779352966996,49.57,77846.31,0.0,-0.99171,1e-05,1.29367]
[1779352972030,49.57,77849.88,0.0,-0.99168,1e-05,1.29764]
[1779352977065,49.57,77852.25,0.0,-0.99166,1e-05,1.30028]
[1779352981093,49.57,77856.58,0.0,-0.99163,1e-05,1.30511]
[1779352986127,49.57,77861.55,0.0,-0.99159,1e-05,1.31068]
[1779352991162,49.57,77863.03,0.0,-0.99157,1e-05,1.31234]
[1779352996197,49.57,77865.18,0.0,-0.99156,1e-05,1.31476]
[1779353001233,49.57,77869.46,0.0,-0.99152,1e-05,1.31958]
[1779353005262,49.57,77876.94,0.0,-0.99146,1e-05,1.32803]
[1779353007275,49.57,77882.55,0.0,-0.99142,1e-05,1.33441]
[1779353008905,49.57,77890.51,0.0,-0.99135,1e-05,1.34349]
[1779353014324,49.57,77889.81,0.0,-0.99137,1e-05,1.34073]
[1779353019364,49.57,77888.97,0.0,-0.99138,1e-05,1.33943]
[1779353024398,49.56,77890.28,0.0,-0.99137,1e-05,1.3406]
[1779353030441,49.56,77891.96,0.0,-0.99136,1e-05,1.34211]
[1779353035473,49.56,77893.78,0.0,-0.99135,1e-05,1.34384]
[1779353040508,49.56,77892.66,0.0,-0.99136,1e-05,1.3422]
[1779353042522,49.55,77884.61,0.0,-0.99142,1e-05,1.33288]
[1779353045544,49.55,77877.64,0.0,-0.99148,1e-05,1.32482]
[1779353049572,49.55,77871.75,0.0,-0.99153,1e-05,1.318]
[1779353054606,49.55,77868.67,0.0,-0.99156,1e-05,1.31434]
[1779353059644,49.55,77865.04,0.0,-0.99159,1e-05,1.31007]
[1779353067698,49.55,77862.45,0.0,-0.99161,1e-05,1.30689]
[1779353072733,49.55,77858.17,0.0,-0.99166,1e-05,1.30039]
[1779353077768,49.55,77857.32,0.0,-0.99167,1e-05,1.2993]
[1779353082803,49.55,77856.27,0.0,-0.99167,1e-05,1.29802]
[1779353088846,49.55,77854.88,0.0,-0.99169,1e-05,1.29634]
[1779353093881,49.54,77853.98,0.0,-0.99169,1e-05,1.29525]
[1779353098915,49.54,77852.51,0.0,-0.99171,1e-05,1.29354]
[1779353103953,49.54,77850.94,0.0,-0.99172,1e-05,1.29172]
[1779353109992,49.54,77853.48,0.0,-0.9917,1e-05,1.29449]
[1779353112009,49.54,77832.46,0.0,-0.99187,1e-05,1.2713]
[1779353113016,49.54,77832.55,0.0,-0.99187,1e-05,1.27139]
[1779353118051,49.54,77832.94,0.0,-0.99186,1e-05,1.27182]
[1779353119679,49.54,77839.71,0.0,-0.99181,1e-05,1.27926]
[1779353121072,49.54,77839.79,0.0,-0.99181,1e-05,1.27934]
[1779353126107,49.54,77839.78,0.0,-0.99181,1e-05,1.27933]
[1779353129749,49.54,77835.42,0.0,-0.99184,1e-05,1.27454]
[1779353135170,49.54,77836.36,0.0,-0.99185,1e-05,1.27403]
[1779353140204,49.54,77837.98,0.0,-0.99183,1e-05,1.27581]
[1779353145239,49.54,77839.68,0.0,-0.99182,1e-05,1.27768]
[1779353150275,49.54,77840.08,0.0,-0.99182,1e-05,1.27812]
[1779353153295,49.54,77835.84,0.0,-0.99185,1e-05,1.27346]
[1779353158333,49.54,77839.11,0.0,-0.99182,1e-05,1.27705]
[1779353163368,49.54,77838.08,0.0,-0.99183,1e-05,1.27592]
[1779353170031,49.54,77840.13,0.0,-0.99182,1e-05,1.27817]
[1779353176458,49.54,77838.6,0.0,-0.99183,1e-05,1.27649]
[1779353181494,49.54,77831.19,0.0,-0.99189,1e-05,1.26837]
[1779353183508,49.54,77828.67,0.0,-0.99191,1e-05,1.26562]
[1779353188543,49.54,77829.79,0.0,-0.9919,1e-05,1.26684]
[1779353193578,49.54,77828.06,0.0,-0.99192,1e-05,1.26342]
[1779353196600,49.54,77833.18,0.0,-0.99188,1e-05,1.26901]
[1779353197607,49.54,77843.24,0.0,-0.9918,1e-05,1.28005]
[1779353198615,49.54,77848.45,0.0,-0.99176,1e-05,1.2858]
[1779353199621,49.54,77849.07,0.0,-0.99175,1e-05,1.28648]
[1779353204656,49.54,77845.44,0.0,-0.99178,1e-05,1.28247]
[1779353209691,49.54,77847.17,0.0,-0.99177,1e-05,1.28438]
[1779353214725,49.54,77844.37,0.0,-0.99179,1e-05,1.28129]
[1779353217749,49.54,77849.65,0.0,-0.99175,1e-05,1.28713]
[1779353221776,49.54,77857.36,0.0,-0.99169,1e-05,1.29568]
[1779353222784,49.54,77859.76,0.0,-0.99167,1e-05,1.29835]
[1779353224800,49.54,77852.49,0.0,-0.99173,1e-05,1.29027]
[1779353229833,49.54,77847.27,0.0,-0.99177,1e-05,1.28449]
[1779353230840,49.54,77844.23,0.0,-0.99179,1e-05,1.28114]
[1779353235875,49.54,77840.09,0.0,-0.99183,1e-05,1.27658]
[1779353236883,49.54,77840.51,0.0,-0.99182,1e-05,1.27705]
[1779353241917,49.54,77840.13,0.0,-0.99183,1e-05,1.27663]
[1779353244941,49.54,77832.53,0.0,-0.99189,1e-05,1.2683]
[1779353249972,49.54,77835.46,0.0,-0.99186,1e-05,1.2715]
[1779353255012,49.54,77835.45,0.0,-0.99187,1e-05,1.26995]
[1779353260045,49.54,77837.94,0.0,-0.99185,1e-05,1.27268]
[1779353265078,49.54,77835.88,0.0,-0.99187,1e-05,1.27042]
[1779353268099,49.54,77841.56,0.0,-0.99182,1e-05,1.27666]
[1779353273134,49.54,77842.65,0.0,-0.99182,1e-05,1.27785]
[1779353277161,49.54,77847.83,0.0,-0.99177,1e-05,1.28356]
[1779353282197,49.54,77846.91,0.0,-0.99178,1e-05,1.28255]
[1779353287233,49.54,77847.22,0.0,-0.99178,1e-05,1.28289]
[1779353292267,49.54,77844.29,0.0,-0.9918,1e-05,1.27966]
[1779353297302,49.54,77844.02,0.0,-0.9918,1e-05,1.27936]
[1779353302336,49.54,77843.86,0.0,-0.99181,1e-05,1.27919]
[1779353307373,49.54,77846.92,0.0,-0.99178,1e-05,1.28256]
[1779353312406,49.54,77846.3,0.0,-0.9918,1e-05,1.28033]
[1779353317442,49.54,77846.86,0.0,-0.99179,1e-05,1.28094]
[1779353322477,49.54,77850.24,0.0,-0.99176,1e-05,1.28467]
[1779353327511,49.54,77849.93,0.0,-0.99177,1e-05,1.28433]
[1779353332555,49.54,77850.19,0.0,-0.99177,1e-05,1.28462]
[1779353337588,49.54,77847.2,0.0,-0.99179,1e-05,1.28132]
[1779353339602,49.54,77844.91,0.0,-0.99181,1e-05,1.2788]
[1779353344638,49.54,77847.84,0.0,-0.99178,1e-05,1.28202]
[1779353349673,49.54,77851.76,0.0,-0.99175,1e-05,1.28635]
[1779353351686,49.54,77858.37,0.0,-0.9917,1e-05,1.29368]
[1779353353700,49.54,77858.31,0.0,-0.9917,1e-05,1.29362]
[1779353356722,49.54,77851.55,0.0,-0.99175,1e-05,1.28612]
[1779353357730,49.54,77849.59,0.0,-0.99177,1e-05,1.28396]
[1779353362762,49.54,77847.41,0.0,-0.99179,1e-05,1.28155]
[1779353365783,49.54,77853.83,0.0,-0.99174,1e-05,1.28865]
[1779353370824,49.54,77852.7,0.0,-0.99175,1e-05,1.28739]
[1779353375853,49.54,77852.15,0.0,-0.99176,1e-05,1.28523]
[1779353380888,49.54,77848.68,0.0,-0.99179,1e-05,1.2814]
[1779353383909,49.54,77849.31,0.0,-0.99178,1e-05,1.2821]
[1779353387938,49.54,77855.39,0.0,-0.99173,1e-05,1.28882]
[1779353392974,49.54,77857.23,0.0,-0.99172,1e-05,1.29086]
[1779353398008,49.54,77857.12,0.0,-0.99172,1e-05,1.29074]
[1779353403050,49.54,77853.34,0.0,-0.99175,1e-05,1.28655]
[1779353408085,49.54,77852.11,0.0,-0.99176,1e-05,1.28519]
[1779353413120,49.54,77851.31,0.0,-0.99177,1e-05,1.2843]
[1779353418155,49.54,77849.57,0.0,-0.99178,1e-05,1.28238]
[1779353423190,49.54,77849.8,0.0,-0.99178,1e-05,1.28264]
[1779353428229,49.54,77854.41,0.0,-0.99174,1e-05,1.28773]
[1779353433264,49.54,77848.71,0.0,-0.9918,1e-05,1.27988]
[1779353438300,49.54,77848.88,0.0,-0.99179,1e-05,1.28007]
[1779353443335,49.54,77848.2,0.0,-0.9918,1e-05,1.27932]
[1779353448369,49.54,77851.39,0.0,-0.99178,1e-05,1.28284]
[1779353453415,49.54,77851.6,0.0,-0.99177,1e-05,1.28307]
[1779353454415,49.54,77860.6,0.0,-0.9917,1e-05,1.29304]
[1779353455423,49.54,77871.0,0.0,-0.99162,1e-05,1.30464]
[1779353456429,49.54,77866.47,0.0,-0.99165,1e-05,1.29958]
[1779353457439,49.54,77866.24,0.0,-0.99166,1e-05,1.29932]
[1779353462471,49.54,77864.75,0.0,-0.99167,1e-05,1.29766]
[1779353464487,49.54,77851.8,0.0,-0.99177,1e-05,1.28329]
[1779353465492,49.54,77848.87,0.0,-0.99179,1e-05,1.28006]
[1779353468513,49.54,77847.09,0.0,-0.99181,1e-05,1.2781]
[1779353473548,49.54,77845.8,0.0,-0.99182,1e-05,1.27668]
[1779353482249,49.54,77846.67,0.0,-0.99181,1e-05,1.27764]
[1779353487646,49.54,77847.97,0.0,-0.9918,1e-05,1.27907]
[1779353493687,49.54,77847.98,0.0,-0.99181,1e-05,1.27753]
[1779353502391,49.54,77848.43,0.0,-0.99181,1e-05,1.27803]
[1779353507786,49.54,77846.68,0.0,-0.99182,1e-05,1.2761]
[1779353512821,49.54,77848.1,0.0,-0.99181,1e-05,1.27767]
[1779353517856,49.54,77848.82,0.0,-0.99181,1e-05,1.27846]
[1779353522892,49.54,77849.72,0.0,-0.9918,1e-05,1.27945]
[1779353527927,49.54,77851.69,0.0,-0.99178,1e-05,1.28162]
[1779353532961,49.54,77850.92,0.0,-0.99179,1e-05,1.28077]
[1779353537997,49.54,77851.35,0.0,-0.99178,1e-05,1.28125]
[1779353543031,49.54,77850.96,0.0,-0.99179,1e-05,1.28082]
[1779353548067,49.54,77849.13,0.0,-0.9918,1e-05,1.2788]
[1779353553104,49.54,77849.7,0.0,-0.99181,1e-05,1.27788]
[1779353558139,49.54,77848.39,0.0,-0.99182,1e-05,1.27644]
[1779353563174,49.54,77851.08,0.0,-0.9918,1e-05,1.2794]
[1779353568210,49.54,77848.38,0.0,-0.99182,1e-05,1.27643]
[1779353573244,49.54,77849.66,0.0,-0.99181,1e-05,1.27783]
[1779353577273,49.54,77855.92,0.0,-0.99176,1e-05,1.28474]
[1779353579285,49.54,77858.15,0.0,-0.99174,1e-05,1.28721]
[1779353584321,49.54,77857.13,0.0,-0.99175,1e-05,1.28608]
[1779353589355,49.54,77856.06,0.0,-0.99176,1e-05,1.2849]
[1779353594391,49.54,77859.64,0.0,-0.99173,1e-05,1.28886]
[1779353599428,49.54,77858.88,0.0,-0.99173,1e-05,1.28802]
[1779353604461,49.54,77857.15,0.0,-0.99175,1e-05,1.2861]
[1779353609496,49.54,77856.55,0.0,-0.99175,1e-05,1.28544]
[1779353614531,49.54,77856.37,0.0,-0.99176,1e-05,1.28368]
[1779353618559,49.54,77849.26,0.0,-0.99182,1e-05,1.27585]
[1779353619565,49.54,77847.81,0.0,-0.99183,1e-05,1.27425]
[1779353623236,49.54,77853.54,0.0,-0.99179,1e-05,1.28056]
[1779353629636,49.54,77850.68,0.0,-0.99181,1e-05,1.27741]
[1779353634670,49.54,77851.77,0.0,-0.9918,1e-05,1.27861]
[1779353639705,49.54,77853.51,0.0,-0.99179,1e-05,1.28053]
[1779353644741,49.54,77858.67,0.0,-0.99175,1e-05,1.28623]
[1779353649775,49.54,77858.61,0.0,-0.99175,1e-05,1.28616]
[1779353654810,49.54,77861.3,0.0,-0.99173,1e-05,1.28914]
[1779353656824,49.54,77862.61,0.0,-0.99171,1e-05,1.29059]
[1779353657833,49.54,77857.49,0.0,-0.99176,1e-05,1.28492]
[1779353660852,49.54,77856.5,0.0,-0.99176,1e-05,1.28383]
[1779353665888,49.54,77855.58,0.0,-0.99177,1e-05,1.28281]
[1779353670923,49.54,77855.78,0.0,-0.99177,1e-05,1.28303]
[1779353675958,49.54,77856.92,0.0,-0.99177,1e-05,1.28274]
[1779353680993,49.54,77856.35,0.0,-0.99177,1e-05,1.28211]
[1779353689049,49.54,77853.09,0.0,-0.9918,1e-05,1.27851]
[1779353694084,49.54,77852.0,0.0,-0.99181,1e-05,1.27731]
[1779353699118,49.54,77852.76,0.0,-0.9918,1e-05,1.27815]
[1779353704153,49.54,77851.72,0.0,-0.99181,1e-05,1.27701]
[1779353709189,49.54,77851.52,0.0,-0.99181,1e-05,1.27679]
[1779353714224,49.54,77852.41,0.0,-0.99181,1e-05,1.27777]
[1779353719264,49.54,77853.24,0.0,-0.9918,1e-05,1.27868]
[1779353724295,49.54,77853.21,0.0,-0.9918,1e-05,1.27865]
[1779353729328,49.54,77856.94,0.0,-0.99177,1e-05,1.28276]
[1779353734363,49.54,77860.1,0.0,-0.99175,1e-05,1.2847]
[1779353739398,49.54,77861.49,0.0,-0.99174,1e-05,1.28624]
[1779353744435,49.54,77865.58,0.0,-0.99171,1e-05,1.29077]
[1779353749472,49.54,77866.47,0.0,-0.9917,1e-05,1.29176]
[1779353754507,49.54,77866.82,0.0,-0.9917,1e-05,1.29215]
[1779353759542,49.54,77867.04,0.0,-0.9917,1e-05,1.29239]
[1779353764578,49.54,77870.67,0.0,-0.99167,1e-05,1.29643]
[1779353765583,49.54,77880.93,0.0,-0.99159,1e-05,1.30791]
[1779353766590,49.54,77883.83,0.0,-0.99156,1e-05,1.31116]
[1779353769613,49.54,77885.25,0.0,-0.99155,1e-05,1.31272]
[1779353773647,49.54,77890.57,0.0,-0.99151,1e-05,1.31864]
[1779353778680,49.54,77887.74,0.0,-0.99153,1e-05,1.31533]
[1779353782707,49.54,77892.87,0.0,-0.99149,1e-05,1.32106]
[1779353787741,49.54,77894.87,0.0,-0.99148,1e-05,1.32321]
[1779353792777,49.54,77897.88,0.0,-0.99146,1e-05,1.3249]
[1779353797813,49.54,77892.71,0.0,-0.99151,1e-05,1.31891]
[1779353802848,49.54,77889.49,0.0,-0.99153,1e-05,1.3152]
[1779353807883,49.54,77888.74,0.0,-0.99154,1e-05,1.31431]
[1779353812918,49.54,77895.47,0.0,-0.99148,1e-05,1.32186]
[1779353814574,49.54,77893.46,0.0,-0.9915,1e-05,1.31956]
[1779353819966,49.54,77892.65,0.0,-0.99151,1e-05,1.31851]
[1779353829031,49.54,77891.79,0.0,-0.99152,1e-05,1.31735]
[1779353834716,49.53,77885.45,0.0,-0.99157,1e-05,1.31009]
[1779353841119,49.53,77886.26,0.0,-0.99156,1e-05,1.31093]
[1779353846154,49.53,77887.4,0.0,-0.99155,1e-05,1.31216]
[1779353851192,49.53,77890.19,0.0,-0.99154,1e-05,1.31366]
[1779353856228,49.53,77887.43,0.0,-0.99157,1e-05,1.31052]
[1779353861266,49.53,77886.58,0.0,-0.99157,1e-05,1.30956]
[1779353866302,49.53,77888.64,0.0,-0.99156,1e-05,1.31188]
[1779353871336,49.53,77891.06,0.0,-0.99154,1e-05,1.3146]
[1779353876370,49.53,77893.34,0.0,-0.99152,1e-05,1.31718]
[1779353881406,49.53,77895.49,0.0,-0.9915,1e-05,1.31961]
[1779353892484,49.53,77896.99,0.0,-0.99149,1e-05,1.3213]
[1779353897519,49.53,77899.0,0.0,-0.99147,1e-05,1.32358]
[1779353899535,49.53,77889.85,0.0,-0.99155,1e-05,1.31324]
[1779353900542,49.53,77891.83,0.0,-0.99153,1e-05,1.31547]
[1779353902556,49.53,77896.72,0.0,-0.99149,1e-05,1.321]
[1779353907592,49.53,77899.01,0.0,-0.99147,1e-05,1.32359]
[1779353912626,49.53,77899.42,0.0,-0.99148,1e-05,1.32247]
[1779353917662,49.53,77899.34,0.0,-0.99148,1e-05,1.32238]
[1779353922695,49.53,77899.23,0.0,-0.99148,1e-05,1.32225]
[1779353929754,49.53,77899.98,0.0,-0.99147,1e-05,1.3231]
[1779353934786,49.53,77894.98,0.0,-0.99151,1e-05,1.31744]
[1779353939821,49.53,77894.1,0.0,-0.99152,1e-05,1.31645]
[1779353944857,49.53,77895.31,0.0,-0.99151,1e-05,1.31782]
[1779353949891,49.53,77895.97,0.0,-0.99151,1e-05,1.31856]
[1779353954927,49.53,77896.87,0.0,-0.9915,1e-05,1.31958]
[1779353959973,49.53,77897.77,0.0,-0.99149,1e-05,1.3206]
[1779353965636,49.53,77897.03,0.0,-0.9915,1e-05,1.31976]
[1779353970033,49.53,77888.8,0.0,-0.99156,1e-05,1.31048]
[1779353975706,49.53,77884.91,0.0,-0.99161,1e-05,1.30453]
[1779353980103,49.53,77879.68,0.0,-0.99165,1e-05,1.29868]
[1779353985776,49.53,77876.15,0.0,-0.99168,1e-05,1.29475]
[1779353991180,49.53,77873.12,0.0,-0.9917,1e-05,1.29138]
[1779353997221,49.53,77871.38,0.0,-0.99171,1e-05,1.28944]
[1779354002272,49.53,77859.49,0.0,-0.99181,1e-05,1.2763]
[1779354003280,49.53,77858.54,0.0,-0.99182,1e-05,1.27525]
[1779354008317,49.53,77857.87,0.0,-0.99182,1e-05,1.27452]
[1779354013352,49.53,77860.72,0.0,-0.9918,1e-05,1.27765]
[1779354018395,49.53,77860.08,0.0,-0.9918,1e-05,1.27695]
[1779354023422,49.53,77859.11,0.0,-0.99181,1e-05,1.27588]
[1779354028458,49.53,77859.1,0.0,-0.99181,1e-05,1.27587]
[1779354033494,49.53,77858.23,0.0,-0.99183,1e-05,1.27336]
[1779354038529,49.53,77858.48,0.0,-0.99183,1e-05,1.27364]
[1779354043562,49.53,77856.69,0.0,-0.99184,1e-05,1.27167]
[1779354048601,49.53,77857.02,0.0,-0.99184,1e-05,1.27204]
[1779354053636,49.53,77852.29,0.0,-0.99188,1e-05,1.26685]
[1779354058671,49.53,77852.81,0.0,-0.99187,1e-05,1.26742]
[1779354063709,49.53,77849.31,0.0,-0.9919,1e-05,1.26359]
[1779354068742,49.53,77849.6,0.0,-0.9919,1e-05,1.26391]
[1779354073777,49.53,77847.37,0.0,-0.99191,1e-05,1.26148]
[1779354078813,49.53,77845.31,0.0,-0.99193,1e-05,1.25923]
[1779354085862,49.53,77846.91,0.0,-0.99192,1e-05,1.26097]
[1779354090896,49.53,77851.34,0.0,-0.99188,1e-05,1.26581]
[1779354095933,49.53,77849.39,0.0,-0.99191,1e-05,1.26214]
[1779354100967,49.53,77850.03,0.0,-0.9919,1e-05,1.26284]
[1779354106006,49.53,77846.68,0.0,-0.99193,1e-05,1.25919]
[1779354113053,49.53,77847.6,0.0,-0.99192,1e-05,1.26019]
[1779354118088,49.53,77847.93,0.0,-0.99192,1e-05,1.26055]
[1779354123139,49.53,77848.82,0.0,-0.99191,1e-05,1.26152]
[1779354130171,49.53,77848.94,0.0,-0.99191,1e-05,1.26165]
[1779354136839,49.53,77849.2,0.0,-0.99191,1e-05,1.26193]
[1779354142257,49.53,77850.04,0.0,-0.9919,1e-05,1.26285]
[1779354147292,49.53,77850.47,0.0,-0.9919,1e-05,1.26332]
[1779354154340,49.53,77851.85,0.0,-0.9919,1e-05,1.26329]
[1779354159375,49.53,77852.53,0.0,-0.99189,1e-05,1.26403]
[1779354164410,49.53,77854.4,0.0,-0.99188,1e-05,1.26607]
[1779354169446,49.53,77854.24,0.0,-0.99188,1e-05,1.2659]
[1779354174480,49.53,77854.97,0.0,-0.99187,1e-05,1.2667]
[1779354185559,49.53,77854.2,0.0,-0.99188,1e-05,1.26586]
[1779354190594,49.53,77853.39,0.0,-0.99189,1e-05,1.26497]
[1779354195628,49.53,77853.31,0.0,-0.99189,1e-05,1.26488]
[1779354200666,49.53,77852.62,0.0,-0.99189,1e-05,1.26413]
[1779354205698,49.53,77853.75,0.0,-0.99188,1e-05,1.26536]
[1779354211741,49.53,77852.84,0.0,-0.9919,1e-05,1.26283]
[1779354216775,49.53,77853.25,0.0,-0.9919,1e-05,1.26328]
[1779354221811,49.53,77857.67,0.0,-0.99186,1e-05,1.26811]
[1779354224833,49.53,77851.47,0.0,-0.99191,1e-05,1.26133]
[1779354227853,49.53,77850.66,0.0,-0.99192,1e-05,1.26045]
[1779354232888,49.53,77851.23,0.0,-0.99191,1e-05,1.26107]
[1779354237923,49.53,77851.89,0.0,-0.99191,1e-05,1.26179]
[1779354242960,49.53,77852.41,0.0,-0.9919,1e-05,1.26236]
[1779354249003,49.53,77853.11,0.0,-0.9919,1e-05,1.26312]
[1779354254037,49.53,77851.35,0.0,-0.99191,1e-05,1.2612]
[1779354259073,49.53,77852.37,0.0,-0.9919,1e-05,1.26232]
[1779354264108,49.53,77853.48,0.0,-0.99189,1e-05,1.26353]
[1779354269144,49.53,77853.0,0.0,-0.9919,1e-05,1.263]
[1779354274179,49.53,77853.47,0.0,-0.9919,1e-05,1.26198]
[1779354280224,49.53,77852.72,0.0,-0.99191,1e-05,1.26116]
[1779354285256,49.53,77852.37,0.0,-0.99191,1e-05,1.26078]
[1779354290290,49.53,77852.52,0.0,-0.99191,1e-05,1.26094]
[1779354295326,49.53,77852.61,0.0,-0.99191,1e-05,1.26104]
[1779354300360,49.53,77852.83,0.0,-0.99191,1e-05,1.26128]
[1779354305398,49.53,77851.84,0.0,-0.99192,1e-05,1.2602]
[1779354310436,49.53,77852.5,0.0,-0.99191,1e-05,1.26092]
[1779354315470,49.53,77847.52,0.0,-0.99195,1e-05,1.2555]
[1779354320503,49.53,77845.7,0.0,-0.99197,1e-05,1.25352]
[1779354326545,49.53,77841.23,0.0,-0.992,1e-05,1.24867]
[1779354331581,49.53,77839.59,0.0,-0.99202,1e-05,1.24538]
[1779354336616,49.53,77838.34,0.0,-0.99203,1e-05,1.24403]
[1779354341651,49.53,77840.62,0.0,-0.99201,1e-05,1.24649]
[1779354346700,49.53,77847.65,0.0,-0.99196,1e-05,1.2541]
[1779354348317,49.53,77864.65,0.0,-0.99183,1e-05,1.27268]
[1779354349715,49.53,77864.17,0.0,-0.99183,1e-05,1.27215]
[1779354354749,49.53,77862.61,0.0,-0.99184,1e-05,1.27044]
[1779354359785,49.53,77866.09,0.0,-0.99181,1e-05,1.27426]
[1779354363813,49.53,77869.82,0.0,-0.99179,1e-05,1.27837]
[1779354365827,49.53,77875.79,0.0,-0.99174,1e-05,1.28497]
[1779354370861,49.53,77878.13,0.0,-0.99172,1e-05,1.28756]
[1779354375897,49.53,77882.78,0.0,-0.99168,1e-05,1.29273]
[1779354380932,49.53,77883.41,0.0,-0.99168,1e-05,1.29343]
[1779354385968,49.53,77883.2,0.0,-0.99168,1e-05,1.2932]
[1779354391003,49.53,77882.65,0.0,-0.99169,1e-05,1.29102]
[1779354396040,49.53,77886.97,0.0,-0.99166,1e-05,1.29583]
[1779354401075,49.53,77894.88,0.0,-0.99159,1e-05,1.30468]
[1779354403089,49.53,77896.91,0.0,-0.99158,1e-05,1.30696]
[1779354408124,49.53,77899.95,0.0,-0.99155,1e-05,1.31038]
[1779354409131,49.53,77905.1,0.0,-0.99151,1e-05,1.31619]
[1779354410138,49.53,77907.91,0.0,-0.99149,1e-05,1.31936]
[1779354413158,49.53,77914.52,0.0,-0.99143,1e-05,1.32681]
[1779354418194,49.53,77913.1,0.0,-0.99145,1e-05,1.32505]
[1779354422222,49.53,77918.34,0.0,-0.9914,1e-05,1.33089]
[1779354425243,49.53,77926.36,0.0,-0.99134,1e-05,1.33992]
[1779354429274,49.53,77926.2,0.0,-0.99134,1e-05,1.33951]
[1779354434306,49.53,77925.02,0.0,-0.99135,1e-05,1.33789]
[1779354439342,49.53,77924.18,0.0,-0.99136,1e-05,1.33667]
[1779354442365,49.52,77918.3,0.0,-0.99141,1e-05,1.3298]
[1779354443370,49.52,77910.28,0.0,-0.99148,1e-05,1.32063]
[1779354444381,49.52,77903.64,0.0,-0.99153,1e-05,1.31308]
[1779354445383,49.52,77903.04,0.0,-0.99154,1e-05,1.31238]
[1779354446391,49.52,77903.35,0.0,-0.99154,1e-05,1.31272]
[1779354451426,49.52,77900.04,0.0,-0.99157,1e-05,1.30738]
[1779354455457,49.52,77894.03,0.0,-0.99162,1e-05,1.30064]
[1779354456462,49.52,77892.62,0.0,-0.99163,1e-05,1.29906]
[1779354461496,49.52,77894.71,0.0,-0.99162,1e-05,1.3014]
[1779354466531,49.52,77894.65,0.0,-0.99162,1e-05,1.30133]
[1779354471566,49.52,77898.07,0.0,-0.99159,1e-05,1.30517]
[1779354476600,49.52,77896.38,0.0,-0.9916,1e-05,1.30326]
[1779354479231,49.52,77865.81,0.0,-0.99185,1e-05,1.26935]
[1779354479622,49.52,77865.81,0.0,-0.99185,1e-05,1.26935]
[1779354480629,49.52,77863.89,0.0,-0.99186,1e-05,1.26724]
[1779354485663,49.52,77865.59,0.0,-0.99185,1e-05,1.26911]
[1779354490700,49.52,77871.07,0.0,-0.99181,1e-05,1.27513]
[1779354495736,49.52,77875.36,0.0,-0.99177,1e-05,1.27986]
[1779354500771,49.52,77876.7,0.0,-0.99176,1e-05,1.28135]
[1779354504799,49.52,77871.11,0.0,-0.99181,1e-05,1.27518]
[1779354509833,49.52,77871.77,0.0,-0.9918,1e-05,1.2759]
[1779354514869,49.52,77879.33,0.0,-0.99175,1e-05,1.2827]
[1779354516884,49.52,77882.52,0.0,-0.99172,1e-05,1.28623]
[1779354521918,49.52,77885.93,0.0,-0.9917,1e-05,1.29002]
[1779354526959,49.52,77896.84,0.0,-0.99161,1e-05,1.3022]
[1779354527967,49.52,77895.68,0.0,-0.99162,1e-05,1.3009]
[1779354530987,49.52,77901.3,0.0,-0.99157,1e-05,1.3072]
[1779354531995,49.52,77901.91,0.0,-0.99157,1e-05,1.30789]
[1779354537030,49.52,77900.85,0.0,-0.99158,1e-05,1.3067]
[1779354542065,49.52,77903.26,0.0,-0.99156,1e-05,1.30941]
[1779354547100,49.52,77904.18,0.0,-0.99155,1e-05,1.31044]
[1779354552135,49.52,77905.89,0.0,-0.99154,1e-05,1.31237]
[1779354557171,49.52,77909.24,0.0,-0.99151,1e-05,1.31615]
[1779354562209,49.52,77907.92,0.0,-0.99152,1e-05,1.31465]
[1779354567243,49.52,77908.25,0.0,-0.99152,1e-05,1.31502]
[1779354572278,49.52,77906.28,0.0,-0.99154,1e-05,1.31121]
[1779354577349,49.52,77904.77,0.0,-0.99155,1e-05,1.30951]
[1779354578355,49.52,77886.31,0.0,-0.9917,1e-05,1.28886]
[1779354579361,49.52,77876.46,0.0,-0.99178,1e-05,1.27795]
[1779354580369,49.52,77875.32,0.0,-0.99179,1e-05,1.27669]
[1779354585410,49.52,77875.48,0.0,-0.99179,1e-05,1.27687]
[1779354590445,49.52,77878.27,0.0,-0.99177,1e-05,1.27995]
[1779354595480,49.52,77879.58,0.0,-0.99176,1e-05,1.2814]
[1779354598501,49.52,77882.26,0.0,-0.99174,1e-05,1.28437]
[1779354602528,49.52,77888.84,0.0,-0.99168,1e-05,1.29167]
[1779354604543,49.52,77889.07,0.0,-0.99168,1e-05,1.29193]
[1779354608571,49.52,77883.71,0.0,-0.99172,1e-05,1.28597]
[1779354613605,49.52,77880.33,0.0,-0.99175,1e-05,1.28223]
[1779354618642,49.52,77880.23,0.0,-0.99175,1e-05,1.28212]
[1779354623676,49.52,77877.85,0.0,-0.99177,1e-05,1.27949]
[1779354628711,49.52,77878.12,0.0,-0.99177,1e-05,1.27978]
[1779354633748,49.52,77878.78,0.0,-0.99177,1e-05,1.27896]
[1779354638782,49.52,77878.35,0.0,-0.99178,1e-05,1.27848]
[1779354643818,49.52,77876.07,0.0,-0.9918,1e-05,1.27597]
[1779354648854,49.52,77877.77,0.0,-0.99178,1e-05,1.27784]
[1779354653894,49.52,77880.02,0.0,-0.99176,1e-05,1.28033]
[1779354658925,49.52,77889.5,0.0,-0.99169,1e-05,1.29084]
[1779354660511,49.52,77890.18,0.0,-0.99168,1e-05,1.2916]
[1779354665973,49.52,77885.49,0.0,-0.99172,1e-05,1.28638]
[1779354667987,49.52,77882.54,0.0,-0.99174,1e-05,1.28311]
[1779354673025,49.52,77879.92,0.0,-0.99176,1e-05,1.28022]
[1779354678059,49.52,77879.73,0.0,-0.99177,1e-05,1.28001]
[1779354684108,49.52,77879.61,0.0,-0.99177,1e-05,1.27987]
[1779354690727,49.52,77878.87,0.0,-0.99177,1e-05,1.27906]
[1779354697199,49.52,77878.38,0.0,-0.99179,1e-05,1.27696]
[1779354704248,49.52,77878.17,0.0,-0.99179,1e-05,1.27673]
[1779354709283,49.52,77879.36,0.0,-0.99178,1e-05,1.27804]
[1779354714323,49.52,77878.28,0.0,-0.99179,1e-05,1.27685]
[1779354719355,49.52,77879.38,0.0,-0.99178,1e-05,1.27806]
[1779354722377,49.52,77886.2,0.0,-0.99172,1e-05,1.28561]
[1779354723383,49.52,77888.79,0.0,-0.9917,1e-05,1.28848]
[1779354728417,49.52,77890.2,0.0,-0.99169,1e-05,1.29005]
[1779354733453,49.52,77892.0,0.0,-0.99168,1e-05,1.29206]
[1779354738488,49.52,77894.17,0.0,-0.99166,1e-05,1.29448]
[1779354743522,49.52,77894.89,0.0,-0.99165,1e-05,1.29528]
[1779354748558,49.52,77899.42,0.0,-0.99162,1e-05,1.30034]
[1779354753593,49.52,77899.26,0.0,-0.99163,1e-05,1.29859]
[1779354760643,49.52,77901.49,0.0,-0.99161,1e-05,1.30108]
[1779354766684,49.52,77902.78,0.0,-0.9916,1e-05,1.30253]
[1779354771721,49.52,77904.94,0.0,-0.99158,1e-05,1.30495]
[1779354776755,49.52,77906.04,0.0,-0.99157,1e-05,1.30619]
[1779354781790,49.52,77910.11,0.0,-0.99154,1e-05,1.31077]
[1779354783805,49.52,77912.14,0.0,-0.99152,1e-05,1.31306]
[1779354788840,49.52,77914.47,0.0,-0.9915,1e-05,1.31569]
[1779354793875,49.52,77914.24,0.0,-0.99151,1e-05,1.31543]
[1779354798910,49.52,77914.59,0.0,-0.9915,1e-05,1.31583]
[1779354803945,49.52,77914.04,0.0,-0.99151,1e-05,1.31521]
[1779354808980,49.52,77913.65,0.0,-0.99151,1e-05,1.31477]
[1779354814016,49.52,77913.39,0.0,-0.99152,1e-05,1.31288]
[1779354820060,49.52,77916.13,0.0,-0.9915,1e-05,1.31598]
[1779354823084,49.52,77907.27,0.0,-0.99157,1e-05,1.30599]
[1779354824091,49.52,77907.08,0.0,-0.99158,1e-05,1.30578]
[1779354830132,49.52,77908.43,0.0,-0.99156,1e-05,1.3073]
[1779354835166,49.52,77908.11,0.0,-0.99157,1e-05,1.30694]
[1779354840202,49.52,77904.74,0.0,-0.99159,1e-05,1.30315]
[1779354843223,49.52,77899.7,0.0,-0.99163,1e-05,1.29751]
[1779354848257,49.52,77901.04,0.0,-0.99162,1e-05,1.299]
[1779354853294,49.52,77903.03,0.0,-0.99161,1e-05,1.30123]
[1779354858329,49.52,77893.65,0.0,-0.99168,1e-05,1.29076]
[1779354861930,49.52,77894.04,0.0,-0.99168,1e-05,1.29119]
[1779354867392,49.52,77896.78,0.0,-0.99166,1e-05,1.29424]
[1779354875450,49.52,77895.5,0.0,-0.99168,1e-05,1.29125]
[1779354880486,49.52,77892.95,0.0,-0.9917,1e-05,1.28841]
[1779354885520,49.52,77890.99,0.0,-0.99171,1e-05,1.28623]
[1779354890556,49.52,77888.59,0.0,-0.99173,1e-05,1.28357]
[1779354895591,49.52,77887.99,0.0,-0.99174,1e-05,1.2829]
[1779354900628,49.52,77889.13,0.0,-0.99173,1e-05,1.28417]
[1779354905663,49.52,77888.6,0.0,-0.99173,1e-05,1.28358]
[1779354908684,49.52,77894.03,0.0,-0.99169,1e-05,1.28961]
[1779354911705,49.52,77893.7,0.0,-0.99169,1e-05,1.28924]
[1779354916742,49.52,77888.87,0.0,-0.99173,1e-05,1.28388]
[1779354921777,49.52,77886.59,0.0,-0.99175,1e-05,1.28135]
[1779354926813,49.52,77887.18,0.0,-0.99175,1e-05,1.28201]
[1779354932854,49.52,77885.36,0.0,-0.99177,1e-05,1.27843]
[1779354937889,49.52,77884.08,0.0,-0.99178,1e-05,1.27702]
[1779354943931,49.52,77882.92,0.0,-0.99179,1e-05,1.27574]
[1779354946952,49.52,77887.94,0.0,-0.99175,1e-05,1.28129]
[1779354948966,49.52,77891.43,0.0,-0.99172,1e-05,1.28515]
[1779354954002,49.52,77890.49,0.0,-0.99173,1e-05,1.28411]
[1779354959039,49.52,77889.63,0.0,-0.99174,1e-05,1.28316]
[1779354964072,49.52,77890.05,0.0,-0.99173,1e-05,1.28362]
[1779354969109,49.52,77896.84,0.0,-0.99168,1e-05,1.29117]
[1779354974142,49.52,77896.54,0.0,-0.99168,1e-05,1.29083]
[1779354980188,49.52,77896.16,0.0,-0.99168,1e-05,1.29041]
[1779354985220,49.52,77896.4,0.0,-0.99168,1e-05,1.29068]
[1779354990256,49.52,77895.6,0.0,-0.99169,1e-05,1.28979]
[1779354995291,49.52,77893.13,0.0,-0.99172,1e-05,1.28548]
[1779355000328,49.52,77894.71,0.0,-0.9917,1e-05,1.28723]
[1779355006369,49.52,77899.23,0.0,-0.99167,1e-05,1.29226]
[1779355013008,49.52,77899.5,0.0,-0.99167,1e-05,1.29256]
[1779355018454,49.52,77899.93,0.0,-0.99166,1e-05,1.29304]
[1779355023489,49.52,77900.11,0.0,-0.99166,1e-05,1.29324]
[1779355029530,49.52,77902.39,0.0,-0.99164,1e-05,1.29579]
[1779355035572,49.52,77904.73,0.0,-0.99162,1e-05,1.2984]
[1779355043630,49.52,77907.21,0.0,-0.9916,1e-05,1.30118]
[1779355048665,49.52,77908.67,0.0,-0.99159,1e-05,1.30282]
[1779355053703,49.52,77906.96,0.0,-0.99162,1e-05,1.29932]
[1779355055714,49.52,77905.12,0.0,-0.99163,1e-05,1.29726]
[1779355058738,49.52,77898.55,0.0,-0.99168,1e-05,1.28993]
[1779355060757,49.52,77897.36,0.0,-0.99169,1e-05,1.28861]
[1779355065792,49.52,77893.65,0.0,-0.99172,1e-05,1.28449]
[1779355070827,49.52,77890.46,0.0,-0.99175,1e-05,1.28095]
[1779355076869,49.52,77888.27,0.0,-0.99177,1e-05,1.27853]
[1779355081904,49.52,77887.52,0.0,-0.99177,1e-05,1.2777]
[1779355088953,49.52,77888.28,0.0,-0.99177,1e-05,1.27854]
[1779355093988,49.52,77885.34,0.0,-0.99179,1e-05,1.27529]
[1779355099023,49.52,77884.4,0.0,-0.9918,1e-05,1.27426]
[1779355104060,49.52,77882.11,0.0,-0.99182,1e-05,1.27174]
[1779355106077,49.52,77873.6,0.0,-0.99188,1e-05,1.2624]
[1779355107081,49.52,77867.59,0.0,-0.99193,1e-05,1.25584]
[1779355108088,49.52,77867.15,0.0,-0.99193,1e-05,1.25536]
[1779355113124,49.52,77869.05,0.0,-0.99193,1e-05,1.25589]
[1779355118157,49.52,77868.05,0.0,-0.99194,1e-05,1.2548]
[1779355123194,49.52,77866.59,0.0,-0.99195,1e-05,1.25321]
[1779355128228,49.52,77865.03,0.0,-0.99196,1e-05,1.25152]
[1779355133854,49.52,77866.88,0.0,-0.99194,1e-05,1.25353]
[1779355139304,49.52,77865.09,0.0,-0.99196,1e-05,1.25158]
[1779355144339,49.52,77864.05,0.0,-0.99197,1e-05,1.25045]
[1779355149375,49.52,77862.33,0.0,-0.99198,1e-05,1.24859]
[1779355154409,49.52,77862.36,0.0,-0.99198,1e-05,1.24862]
[1779355159445,49.52,77861.25,0.0,-0.99199,1e-05,1.24742]
[1779355164479,49.52,77861.07,0.0,-0.99199,1e-05,1.24722]
[1779355169514,49.52,77861.29,0.0,-0.99199,1e-05,1.24746]
[1779355177572,49.52,77860.57,0.0,-0.992,1e-05,1.24515]
[1779355184204,49.52,77860.12,0.0,-0.99201,1e-05,1.24466]
[1779355190663,49.52,77859.8,0.0,-0.99201,1e-05,1.24431]
[1779355195698,49.52,77857.76,0.0,-0.99203,1e-05,1.24211]
[1779355200732,49.52,77857.33,0.0,-0.99203,1e-05,1.24165]
[1779355207781,49.52,77857.25,0.0,-0.99203,1e-05,1.24156]
[1779355212817,49.52,77859.45,0.0,-0.99201,1e-05,1.24394]
[1779355216846,49.52,77864.37,0.0,-0.99197,1e-05,1.24926]
[1779355220874,49.52,77871.15,0.0,-0.99192,1e-05,1.25664]
[1779355223893,49.52,77876.75,0.0,-0.99188,1e-05,1.26275]
[1779355225908,49.52,77882.05,0.0,-0.99184,1e-05,1.26856]
[1779355230942,49.52,77887.58,0.0,-0.99179,1e-05,1.27465]
[1779355236984,49.52,77891.84,0.0,-0.99177,1e-05,1.27779]
[1779355241018,49.52,77886.24,0.0,-0.99181,1e-05,1.27162]
[1779355246047,49.52,77887.43,0.0,-0.9918,1e-05,1.27293]
[1779355251084,49.52,77889.82,0.0,-0.99178,1e-05,1.27556]
[1779355256120,49.52,77892.39,0.0,-0.99176,1e-05,1.2784]
[1779355261156,49.52,77890.94,0.0,-0.99177,1e-05,1.2768]
[1779355266189,49.52,77894.3,0.0,-0.99175,1e-05,1.28051]
[1779355271226,49.52,77892.35,0.0,-0.99176,1e-05,1.27836]
[1779355276259,49.52,77891.87,0.0,-0.99177,1e-05,1.27783]
[1779355281294,49.52,77891.02,0.0,-0.99177,1e-05,1.27689]
[1779355287336,49.52,77890.67,0.0,-0.99178,1e-05,1.2765]
[1779355292371,49.52,77888.96,0.0,-0.9918,1e-05,1.27306]
[1779355297406,49.52,77889.54,0.0,-0.99179,1e-05,1.27369]
[1779355302440,49.52,77889.48,0.0,-0.9918,1e-05,1.27363]
[1779355307475,49.52,77890.59,0.0,-0.99179,1e-05,1.27485]
[1779355313517,49.52,77890.01,0.0,-0.99179,1e-05,1.27421]
[1779355318553,49.52,77889.77,0.0,-0.99179,1e-05,1.27395]
[1779355323588,49.52,77887.58,0.0,-0.99181,1e-05,1.27154]
[1779355333658,49.52,77886.13,0.0,-0.99182,1e-05,1.26994]
[1779355338693,49.52,77882.7,0.0,-0.99185,1e-05,1.26617]
[1779355345328,49.52,77882.43,0.0,-0.99185,1e-05,1.26588]
[1779355351784,49.52,77882.0,0.0,-0.99186,1e-05,1.26385]
[1779355356819,49.52,77884.69,0.0,-0.99184,1e-05,1.2668]
[1779355360846,49.52,77889.96,0.0,-0.9918,1e-05,1.2726]
[1779355362861,49.52,77884.84,0.0,-0.99184,1e-05,1.26697]
[1779355367896,49.52,77883.19,0.0,-0.99186,1e-05,1.26516]
[1779355372930,49.52,77882.31,0.0,-0.99186,1e-05,1.26419]
[1779355377967,49.52,77883.55,0.0,-0.99185,1e-05,1.26555]
[1779355383001,49.52,77881.44,0.0,-0.99187,1e-05,1.26324]
[1779355389049,49.52,77881.45,0.0,-0.99187,1e-05,1.26325]
[1779355394085,49.52,77880.43,0.0,-0.99188,1e-05,1.26214]
[1779355399118,49.52,77879.64,0.0,-0.99188,1e-05,1.26127]
[1779355404153,49.52,77878.86,0.0,-0.99189,1e-05,1.26042]
[1779355409188,49.52,77879.9,0.0,-0.99188,1e-05,1.26156]
[1779355414224,49.52,77878.76,0.0,-0.9919,1e-05,1.25876]
[1779355419259,49.52,77878.22,0.0,-0.9919,1e-05,1.25817]
[1779355421275,49.52,77885.69,0.0,-0.99185,1e-05,1.26635]
[1779355423287,49.52,77887.24,0.0,-0.99183,1e-05,1.26805]
[1779355428321,49.52,77892.73,0.0,-0.99179,1e-05,1.2741]
[1779355433358,49.52,77896.01,0.0,-0.99176,1e-05,1.27772]
[1779355439399,49.52,77899.65,0.0,-0.99173,1e-05,1.28175]
[1779355445442,49.52,77895.98,0.0,-0.99176,1e-05,1.27768]
[1779355450477,49.52,77892.33,0.0,-0.99179,1e-05,1.27365]
[1779355455512,49.52,77887.52,0.0,-0.99183,1e-05,1.26836]
[1779355460546,49.52,77884.85,0.0,-0.99185,1e-05,1.26543]
[1779355466588,49.52,77883.62,0.0,-0.99186,1e-05,1.26408]
[1779355471624,49.52,77878.07,0.0,-0.99191,1e-05,1.25646]
[1779355476660,49.52,77874.34,0.0,-0.99194,1e-05,1.2524]
[1779355481695,49.52,77874.99,0.0,-0.99194,1e-05,1.25311]
[1779355486730,49.52,77876.0,0.0,-0.99193,1e-05,1.25421]
[1779355491765,49.52,77871.78,0.0,-0.99196,1e-05,1.24962]
[1779355496800,49.52,77869.48,0.0,-0.99198,1e-05,1.24713]
[1779355501838,49.52,77870.61,0.0,-0.99197,1e-05,1.24835]
[1779355506876,49.52,77874.29,0.0,-0.99194,1e-05,1.25235]
[1779355511907,49.52,77875.81,0.0,-0.99193,1e-05,1.254]
[1779355514928,49.52,77881.65,0.0,-0.99189,1e-05,1.26037]
[1779355517950,49.52,77883.26,0.0,-0.99187,1e-05,1.26214]
[1779355522985,49.52,77881.15,0.0,-0.99189,1e-05,1.25983]
[1779355528023,49.52,77879.19,0.0,-0.99191,1e-05,1.25769]
[1779355530040,49.52,77872.0,0.0,-0.99196,1e-05,1.24986]
[1779355533060,49.52,77866.65,0.0,-0.99201,1e-05,1.24253]
[1779355538094,49.52,77864.94,0.0,-0.99203,1e-05,1.24068]
[1779355543129,49.52,77866.68,0.0,-0.99201,1e-05,1.24256]
[1779355549171,49.52,77868.96,0.0,-0.992,1e-05,1.24503]
[1779355554209,49.52,77870.42,0.0,-0.99198,1e-05,1.24661]
[1779355559244,49.52,77871.57,0.0,-0.99198,1e-05,1.24785]
[1779355564285,49.52,77872.92,0.0,-0.99196,1e-05,1.24932]
[1779355571333,49.52,77873.98,0.0,-0.99196,1e-05,1.25047]
[1779355576962,49.52,77874.81,0.0,-0.99195,1e-05,1.25137]
[1779355582410,49.52,77875.4,0.0,-0.99195,1e-05,1.25201]
[1779355591473,49.52,77875.46,0.0,-0.99195,1e-05,1.25054]
[1779355596507,49.52,77876.57,0.0,-0.99195,1e-05,1.25175]
[1779355601542,49.52,77877.15,0.0,-0.99194,1e-05,1.25238]
[1779355606578,49.52,77877.47,0.0,-0.99194,1e-05,1.25272]
[1779355611621,49.52,77877.97,0.0,-0.99193,1e-05,1.25327]
[1779355616656,49.52,77879.05,0.0,-0.99193,1e-05,1.25445]
[1779355621692,49.52,77878.76,0.0,-0.99193,1e-05,1.25413]
[1779355626727,49.52,77878.94,0.0,-0.99193,1e-05,1.25433]
[1779355631765,49.52,77875.04,0.0,-0.99196,1e-05,1.25008]
[1779355637385,49.52,77871.75,0.0,-0.99198,1e-05,1.24651]
[1779355642840,49.52,77872.7,0.0,-0.99198,1e-05,1.24754]
[1779355647875,49.52,77873.7,0.0,-0.99197,1e-05,1.24863]
[1779355652910,49.52,77875.59,0.0,-0.99196,1e-05,1.24914]
[1779355657946,49.52,77876.77,0.0,-0.99195,1e-05,1.25042]
[1779355662980,49.52,77875.52,0.0,-0.99196,1e-05,1.24906]
[1779355668018,49.52,77872.41,0.0,-0.99199,1e-05,1.24569]
[1779355673051,49.52,77874.62,0.0,-0.99197,1e-05,1.24809]
[1779355680100,49.52,77872.22,0.0,-0.99199,1e-05,1.24549]
[1779355687737,49.52,77868.59,0.0,-0.99202,1e-05,1.24156]
[1779355693192,49.52,77868.44,0.0,-0.99202,1e-05,1.2414]
[1779355698234,49.52,77870.9,0.0,-0.992,1e-05,1.24406]
[1779355703263,49.52,77873.1,0.0,-0.99198,1e-05,1.24644]
[1779355711318,49.52,77874.59,0.0,-0.99198,1e-05,1.24652]
[1779355715345,49.52,77872.33,0.0,-0.992,1e-05,1.24407]
[1779355718370,49.52,77866.88,0.0,-0.99204,1e-05,1.23818]
[1779355723404,49.52,77865.07,0.0,-0.99205,1e-05,1.23623]
[1779355728442,49.52,77862.46,0.0,-0.99208,1e-05,1.23342]
[1779355733474,49.52,77862.63,0.0,-0.99207,1e-05,1.23361]
[1779355738512,49.52,77864.83,0.0,-0.99206,1e-05,1.23597]
[1779355742540,49.52,77870.18,0.0,-0.99202,1e-05,1.24174]
[1779355747581,49.52,77873.96,0.0,-0.99199,1e-05,1.24583]
[1779355752617,49.52,77871.35,0.0,-0.99201,1e-05,1.24301]
[1779355758232,49.52,77869.86,0.0,-0.99202,1e-05,1.2414]
[1779355762685,49.52,77863.62,0.0,-0.99207,1e-05,1.23467]
[1779355767721,49.52,77860.15,0.0,-0.99209,1e-05,1.23094]
[1779355773762,49.52,77858.35,0.0,-0.99212,1e-05,1.22749]
[1779355783833,49.52,77859.78,0.0,-0.99211,1e-05,1.22902]
[1779355788867,49.52,77857.31,0.0,-0.99212,1e-05,1.22638]
[1779355793904,49.52,77856.05,0.0,-0.99213,1e-05,1.22503]
[1779355798937,49.52,77855.34,0.0,-0.99214,1e-05,1.22427]
[1779355801959,49.52,77850.22,0.0,-0.99218,1e-05,1.21881]
[1779355803972,49.52,77845.77,0.0,-0.99221,1e-05,1.21408]
[1779355809010,49.52,77848.61,0.0,-0.99219,1e-05,1.2171]
[1779355814079,49.52,77850.65,0.0,-0.99218,1e-05,1.21927]
[1779355819113,49.52,77851.26,0.0,-0.99217,1e-05,1.21992]
[1779355824149,49.52,77851.48,0.0,-0.99217,1e-05,1.22015]
[1779355828725,49.52,77863.53,0.0,-0.99208,1e-05,1.23305]
[1779355830191,49.52,77863.45,0.0,-0.99208,1e-05,1.23296]
[1779355835226,49.52,77861.92,0.0,-0.9921,1e-05,1.22979]
[1779355840260,49.52,77863.84,0.0,-0.99208,1e-05,1.23185]
[1779355845298,49.52,77863.9,0.0,-0.99208,1e-05,1.23192]
[1779355850331,49.52,77868.61,0.0,-0.99205,1e-05,1.23699]
[1779355855366,49.52,77870.48,0.0,-0.99203,1e-05,1.239]
[1779355860403,49.52,77872.36,0.0,-0.99202,1e-05,1.24103]
[1779355863424,49.52,77866.54,0.0,-0.99206,1e-05,1.23476]
[1779355867459,49.52,77873.81,0.0,-0.99201,1e-05,1.2426]
[1779355868466,49.52,77876.96,0.0,-0.99198,1e-05,1.24601]
[1779355872499,49.52,77874.32,0.0,-0.992,1e-05,1.24315]
[1779355877529,49.52,77872.69,0.0,-0.99201,1e-05,1.24139]
[1779355884579,49.52,77871.18,0.0,-0.99203,1e-05,1.23976]
[1779355886593,49.52,77864.35,0.0,-0.99208,1e-05,1.2324]
[1779355891627,49.52,77865.31,0.0,-0.99208,1e-05,1.23191]
[1779355894650,49.52,77857.14,0.0,-0.99214,1e-05,1.22316]
[1779355895665,49.52,77849.69,0.0,-0.9922,1e-05,1.21522]
[1779355896669,49.52,77850.14,0.0,-0.9922,1e-05,1.2157]
[1779355897673,49.52,77837.9,0.0,-0.99229,1e-05,1.20275]
[1779355898681,49.52,77836.24,0.0,-0.9923,1e-05,1.20101]
[1779355900695,49.52,77830.72,0.0,-0.99235,1e-05,1.19521]
[1779355901702,49.52,77818.17,0.0,-0.99244,1e-05,1.18212]
[1779355902709,49.52,77810.92,0.0,-0.99249,1e-05,1.17461]
[1779355903717,49.52,77810.21,0.0,-0.9925,1e-05,1.17388]
[1779355908751,49.52,77804.84,0.0,-0.99254,1e-05,1.16834]
[1779355910765,49.52,77797.86,0.0,-0.99259,1e-05,1.16118]
[1779355912778,49.52,77796.99,0.0,-0.9926,1e-05,1.16029]
[1779355918822,49.52,77795.84,0.0,-0.9926,1e-05,1.15912]
[1779355923857,49.52,77794.42,0.0,-0.99261,1e-05,1.15767]
[1779355928896,49.52,77792.41,0.0,-0.99263,1e-05,1.15562]
[1779355933931,49.52,77790.68,0.0,-0.99264,1e-05,1.15385]
[1779355936952,49.52,77783.77,0.0,-0.99269,1e-05,1.14684]
[1779355938967,49.52,77781.87,0.0,-0.9927,1e-05,1.14492]
[1779355941987,49.52,77769.99,0.0,-0.99279,1e-05,1.13295]
[1779355942995,49.52,77758.86,0.0,-0.99287,1e-05,1.12184]
[1779355944002,49.52,77759.34,0.0,-0.99287,1e-05,1.12231]
[1779355946015,49.52,77752.63,0.0,-0.99291,1e-05,1.11565]
[1779355947024,49.52,77750.13,0.0,-0.99293,1e-05,1.11318]
[1779355949037,49.52,77746.88,0.0,-0.99295,1e-05,1.10997]
[1779355951052,49.52,77752.55,0.0,-0.99292,1e-05,1.11415]
[1779355957093,49.52,77750.22,0.0,-0.99294,1e-05,1.11185]
[1779355959667,49.52,77756.68,0.0,-0.99289,1e-05,1.11824]
[1779355961121,49.52,77757.4,0.0,-0.99289,1e-05,1.11896]
[1779355966155,49.52,77759.19,0.0,-0.99288,1e-05,1.12074]
[1779355971191,49.52,77758.04,0.0,-0.99288,1e-05,1.11959]
[1779355976226,49.52,77756.43,0.0,-0.99289,1e-05,1.118]
[1779355981262,49.52,77754.84,0.0,-0.99291,1e-05,1.11642]
[1779355985291,49.52,77748.68,0.0,-0.99295,1e-05,1.11033]
[1779355986298,49.52,77747.65,0.0,-0.99296,1e-05,1.10931]
[1779355991333,49.52,77747.23,0.0,-0.99296,1e-05,1.1089]
[1779355993346,49.52,77739.22,0.0,-0.99302,1e-05,1.10103]
[1779355994354,49.52,77736.16,0.0,-0.99304,1e-05,1.09804]
[1779355997377,49.52,77733.02,0.0,-0.99306,1e-05,1.09497]
[1779355999954,49.52,77726.76,0.0,-0.9931,1e-05,1.08888]
[1779356005434,49.52,77728.74,0.0,-0.99309,1e-05,1.0908]
[1779356007447,49.52,77734.43,0.0,-0.99305,1e-05,1.09635]
[1779356012483,49.52,77739.29,0.0,-0.99302,1e-05,1.09969]
[1779356016512,49.52,77734.71,0.0,-0.99305,1e-05,1.09522]
[1779356021546,49.52,77734.58,0.0,-0.99306,1e-05,1.09509]
[1779356026580,49.52,77736.23,0.0,-0.99304,1e-05,1.0967]
[1779356031616,49.52,77737.51,0.0,-0.99304,1e-05,1.09795]
[1779356037658,49.52,77738.95,0.0,-0.99303,1e-05,1.09936]
[1779356039675,49.52,77733.36,0.0,-0.99306,1e-05,1.0939]
[1779356044707,49.52,77737.8,0.0,-0.99303,1e-05,1.09823]
[1779356049742,49.52,77739.68,0.0,-0.99302,1e-05,1.10007]
[1779356055786,49.52,77740.13,0.0,-0.99302,1e-05,1.10051]
[1779356060820,49.52,77743.64,0.0,-0.99299,1e-05,1.10396]
[1779356063842,49.52,77737.86,0.0,-0.99303,1e-05,1.09829]
[1779356065855,49.52,77736.86,0.0,-0.99304,1e-05,1.09732]
[1779356070889,49.52,77737.94,0.0,-0.99303,1e-05,1.09837]
[1779356075924,49.52,77741.59,0.0,-0.99302,1e-05,1.10054]
[1779356081967,49.52,77742.36,0.0,-0.99301,1e-05,1.10129]
[1779356087002,49.52,77745.68,0.0,-0.99299,1e-05,1.10455]
[1779356092039,49.52,77745.46,0.0,-0.99299,1e-05,1.10433]
[1779356097073,49.52,77746.41,0.0,-0.99298,1e-05,1.10526]
[1779356102108,49.52,77745.66,0.0,-0.99299,1e-05,1.10453]
[1779356103115,49.52,77740.18,0.0,-0.99303,1e-05,1.09915]
[1779356104123,49.52,77738.56,0.0,-0.99304,1e-05,1.09757]
[1779356108153,49.52,77743.56,0.0,-0.993,1e-05,1.10247]
[1779356113191,49.52,77743.21,0.0,-0.993,1e-05,1.10212]
[1779356118225,49.52,77745.68,0.0,-0.99299,1e-05,1.10455]
[1779356123260,49.52,77745.22,0.0,-0.99299,1e-05,1.1041]
[1779356128295,49.52,77745.5,0.0,-0.99299,1e-05,1.10437]
[1779356133330,49.52,77747.73,0.0,-0.99298,1e-05,1.10515]
[1779356138366,49.52,77750.37,0.0,-0.99296,1e-05,1.10775]
[1779356141386,49.52,77753.22,0.0,-0.99294,1e-05,1.11056]
[1779356146424,49.52,77755.07,0.0,-0.99293,1e-05,1.11238]
[1779356148437,49.52,77758.87,0.0,-0.9929,1e-05,1.11614]
[1779356153472,49.52,77751.7,0.0,-0.99295,1e-05,1.10906]
[1779356156494,49.52,77748.88,0.0,-0.99297,1e-05,1.10628]
[1779356161528,49.52,77749.09,0.0,-0.99297,1e-05,1.10649]
[1779356165559,49.52,77741.86,0.0,-0.99302,1e-05,1.09939]
[1779356167572,49.52,77740.85,0.0,-0.99303,1e-05,1.0984]
[1779356172607,49.52,77736.11,0.0,-0.99306,1e-05,1.09377]
[1779356177644,49.52,77729.04,0.0,-0.99311,1e-05,1.0869]
[1779356182679,49.52,77727.99,0.0,-0.99312,1e-05,1.08588]
[1779356187714,49.52,77725.19,0.0,-0.99314,1e-05,1.08317]
[1779356192749,49.52,77727.93,0.0,-0.99313,1e-05,1.08443]
[1779356198791,49.52,77727.27,0.0,-0.99313,1e-05,1.08379]
[1779356203827,49.52,77726.39,0.0,-0.99314,1e-05,1.08294]
[1779356208862,49.52,77722.55,0.0,-0.99316,1e-05,1.07923]
[1779356213899,49.52,77724.2,0.0,-0.99315,1e-05,1.08083]
[1779356218939,49.52,77724.02,0.0,-0.99315,1e-05,1.08065]
[1779356223970,49.52,77722.3,0.0,-0.99317,1e-05,1.07899]
[1779356229003,49.52,77722.52,0.0,-0.99316,1e-05,1.07921]
[1779356234045,49.52,77721.26,0.0,-0.99317,1e-05,1.07799]
[1779356239080,49.52,77725.81,0.0,-0.99314,1e-05,1.08238]
[1779356244116,49.52,77728.72,0.0,-0.99312,1e-05,1.0852]
[1779356249151,49.52,77728.17,0.0,-0.99313,1e-05,1.08466]
[1779356254187,49.52,77725.91,0.0,-0.99315,1e-05,1.08109]
[1779356259224,49.52,77722.07,0.0,-0.99318,1e-05,1.07738]
[1779356264256,49.52,77719.71,0.0,-0.99319,1e-05,1.07511]
[1779356269293,49.52,77718.07,0.0,-0.9932,1e-05,1.07354]
[1779356274328,49.52,77717.54,0.0,-0.99321,1e-05,1.07303]
[1779356278356,49.52,77712.17,0.0,-0.99324,1e-05,1.06789]
[1779356283393,49.52,77708.09,0.0,-0.99327,1e-05,1.06399]
[1779356287422,49.52,77704.88,0.0,-0.99329,1e-05,1.06094]
[1779356293466,49.52,77706.66,0.0,-0.99328,1e-05,1.06263]
[1779356297493,49.52,77703.52,0.0,-0.9933,1e-05,1.05964]
[1779356302529,49.52,77700.23,0.0,-0.99332,1e-05,1.05652]
[1779356307564,49.52,77703.33,0.0,-0.9933,1e-05,1.05946]
[1779356312599,49.52,77704.2,0.0,-0.99331,1e-05,1.05892]
[1779356317635,49.52,77709.06,0.0,-0.99327,1e-05,1.06354]
[1779356324683,49.52,77709.64,0.0,-0.99327,1e-05,1.06409]
[1779356329718,49.52,77707.88,0.0,-0.99328,1e-05,1.06242]
[1779356334754,49.52,77708.14,0.0,-0.99328,1e-05,1.06266]
[1779356339789,49.52,77707.06,0.0,-0.99329,1e-05,1.06164]
[1779356344825,49.52,77704.27,0.0,-0.9933,1e-05,1.05898]
[1779356349859,49.52,77697.38,0.0,-0.99335,1e-05,1.05246]
[1779356352432,49.52,77679.93,0.0,-0.99347,1e-05,1.03609]
[1779356352879,49.52,77679.93,0.0,-0.99347,1e-05,1.03609]
[1779356353888,49.52,77677.99,0.0,-0.99348,1e-05,1.03428]
[1779356358953,49.52,77672.11,0.0,-0.99352,1e-05,1.02882]
[1779356359936,49.52,77663.26,0.0,-0.99357,1e-05,1.02064]
[1779356360943,49.52,77647.5,0.0,-0.99368,1e-05,1.00622]
[1779356362502,49.52,77646.11,0.0,-0.99368,1e-05,1.00495]
[1779356367993,49.52,77643.12,0.0,-0.9937,1e-05,1.00224]
[1779356370018,49.52,77637.99,0.0,-0.99374,1e-05,0.99759]
[1779356375047,49.52,77636.25,0.0,-0.99375,1e-05,0.99471]
[1779356380083,49.52,77636.68,0.0,-0.99375,1e-05,0.9951]
[1779356385117,49.52,77635.51,0.0,-0.99376,1e-05,0.99404]
[1779356390152,49.52,77633.88,0.0,-0.99377,1e-05,0.99258]
[1779356395187,49.52,77634.08,0.0,-0.99377,1e-05,0.99275]
[1779356398208,49.52,77622.87,0.0,-0.99384,1e-05,0.98271]
[1779356399214,49.52,77617.63,0.0,-0.99387,1e-05,0.97804]
[1779356400222,49.52,77617.94,0.0,-0.99387,1e-05,0.97832]
[1779356402239,49.52,77623.09,0.0,-0.99384,1e-05,0.98291]
[1779356403248,49.52,77629.57,0.0,-0.9938,1e-05,0.9887]
[1779356404251,49.52,77629.56,0.0,-0.9938,1e-05,0.98869]
[1779356407272,49.52,77636.12,0.0,-0.99376,1e-05,0.99459]
[1779356408280,49.52,77637.44,0.0,-0.99375,1e-05,0.99578]
[1779356413314,49.52,77632.6,0.0,-0.99378,1e-05,0.99142]
[1779356414322,49.52,77631.54,0.0,-0.99378,1e-05,0.99047]
[1779356419371,49.52,77635.6,0.0,-0.99376,1e-05,0.99412]
[1779356424391,49.52,77632.11,0.0,-0.99378,1e-05,0.99098]
[1779356426405,49.52,77630.61,0.0,-0.99379,1e-05,0.98964]
[1779356430433,49.52,77635.7,0.0,-0.99376,1e-05,0.99421]
[1779356432447,49.52,77640.43,0.0,-0.99374,1e-05,0.99717]
[1779356434471,49.52,77641.5,0.0,-0.99373,1e-05,0.99814]
[1779356439507,49.52,77642.94,0.0,-0.99372,1e-05,0.99944]
[1779356441526,49.52,77648.78,0.0,-0.99368,1e-05,1.00474]
[1779356442527,49.52,77641.55,0.0,-0.99373,1e-05,0.99818]
[1779356443537,49.52,77637.06,0.0,-0.99376,1e-05,0.99413]
[1779356444544,49.52,77638.02,0.0,-0.99375,1e-05,0.99499]
[1779356449576,49.52,77639.52,0.0,-0.99374,1e-05,0.99635]
[1779356454611,49.52,77634.24,0.0,-0.99378,1e-05,0.99159]
[1779356459650,49.52,77634.08,0.0,-0.99378,1e-05,0.99145]
[1779356464685,49.52,77638.96,0.0,-0.99375,1e-05,0.99584]
[1779356466700,49.52,77638.53,0.0,-0.99375,1e-05,0.99545]
[1779356470726,49.52,77634.97,0.0,-0.99377,1e-05,0.99225]
[1779356474754,49.52,77627.87,0.0,-0.99382,1e-05,0.98588]
[1779356475761,49.52,77624.82,0.0,-0.99383,1e-05,0.98315]
[1779356477775,49.52,77623.02,0.0,-0.99385,1e-05,0.98154]
[1779356481804,49.52,77632.1,0.0,-0.99379,1e-05,0.98967]
[1779356483448,49.52,77637.61,0.0,-0.99375,1e-05,0.99462]
[1779356484825,49.52,77638.3,0.0,-0.99375,1e-05,0.99525]
[1779356485833,49.52,77632.66,0.0,-0.99379,1e-05,0.99017]
[1779356486839,49.52,77632.98,0.0,-0.99378,1e-05,0.99046]
[1779356491874,49.52,77631.77,0.0,-0.9938,1e-05,0.98806]
[1779356496910,49.52,77633.4,0.0,-0.99379,1e-05,0.98953]
[1779356500938,49.52,77640.35,0.0,-0.99374,1e-05,0.99578]
[1779356503589,49.52,77644.03,0.0,-0.99372,1e-05,0.99911]
[1779356508996,49.52,77649.02,0.0,-0.99369,1e-05,1.00363]
[1779356513659,49.52,77639.61,0.0,-0.99375,1e-05,0.99512]
[1779356519071,49.52,77636.08,0.0,-0.99377,1e-05,0.99194]
[1779356524106,49.52,77638.78,0.0,-0.99375,1e-05,0.99437]
[1779356529146,49.52,77644.53,0.0,-0.99372,1e-05,0.99956]
[1779356532165,49.52,77648.69,0.0,-0.99369,1e-05,1.00333]
[1779356534181,49.52,77647.91,0.0,-0.9937,1e-05,1.00263]
[1779356539215,49.52,77649.71,0.0,-0.99369,1e-05,1.00426]
[1779356544251,49.52,77651.28,0.0,-0.99368,1e-05,1.00569]
[1779356549285,49.52,77653.96,0.0,-0.99366,1e-05,1.00813]
[1779356554321,49.52,77655.45,0.0,-0.99366,1e-05,1.00816]
[1779356559360,49.52,77655.21,0.0,-0.99366,1e-05,1.00794]
[1779356561376,49.52,77649.29,0.0,-0.9937,1e-05,1.00256]
[1779356566406,49.52,77647.17,0.0,-0.99371,1e-05,1.00064]
[1779356571442,49.52,77646.41,0.0,-0.99371,1e-05,0.99995]
[1779356576477,49.52,77647.11,0.0,-0.99371,1e-05,1.00058]
[1779356581519,49.52,77652.22,0.0,-0.99368,1e-05,1.00522]
[1779356586554,49.52,77656.64,0.0,-0.99365,1e-05,1.00925]
[1779356588570,49.52,77651.39,0.0,-0.99368,1e-05,1.00447]
[1779356593604,49.52,77653.17,0.0,-0.99367,1e-05,1.00608]
[1779356598639,49.52,77653.36,0.0,-0.99367,1e-05,1.00626]
[1779356603678,49.52,77653.29,0.0,-0.99367,1e-05,1.00619]
[1779356608709,49.52,77653.04,0.0,-0.99367,1e-05,1.00597]
[1779356613745,49.52,77652.97,0.0,-0.99368,1e-05,1.00458]
[1779356618780,49.52,77646.2,0.0,-0.99372,1e-05,0.99844]
[1779356623816,49.52,77647.6,0.0,-0.99372,1e-05,0.99971]
[1779356629856,49.52,77648.1,0.0,-0.99371,1e-05,1.00016]
[1779356634891,49.52,77648.95,0.0,-0.99371,1e-05,1.00093]
[1779356639929,49.52,77656.07,0.0,-0.99366,1e-05,1.0074]
[1779356642952,49.52,77648.69,0.0,-0.99371,1e-05,1.00069]
[1779356644577,49.52,77638.06,0.0,-0.99378,1e-05,0.9911]
[1779356644964,49.52,77638.06,0.0,-0.99378,1e-05,0.9911]
[1779356650003,49.52,77632.24,0.0,-0.99381,1e-05,0.98588]
[1779356651007,49.52,77626.32,0.0,-0.99385,1e-05,0.98059]
[1779356652018,49.52,77622.89,0.0,-0.99387,1e-05,0.97753]
[1779356657049,49.52,77624.0,0.0,-0.99386,1e-05,0.97852]
[1779356662085,49.52,77623.26,0.0,-0.99387,1e-05,0.97786]
[1779356667120,49.52,77624.44,0.0,-0.99386,1e-05,0.97891]
[1779356672155,49.52,77626.0,0.0,-0.99386,1e-05,0.979]
[1779356678198,49.52,77628.76,0.0,-0.99384,1e-05,0.98146]
[1779356681218,49.52,77634.06,0.0,-0.99381,1e-05,0.9862]
[1779356683233,49.52,77638.86,0.0,-0.99378,1e-05,0.99051]
[1779356687261,49.52,77644.33,0.0,-0.99374,1e-05,0.99543]
[1779356692295,49.52,77643.19,0.0,-0.99375,1e-05,0.99441]
[1779356697330,49.52,77638.19,0.0,-0.99378,1e-05,0.98991]
[1779356699345,49.52,77633.06,0.0,-0.99381,1e-05,0.98531]
[1779356704384,49.52,77632.91,0.0,-0.99382,1e-05,0.98517]
[1779356710428,49.52,77636.01,0.0,-0.9938,1e-05,0.98795]
[1779356715461,49.52,77636.9,0.0,-0.99379,1e-05,0.98875]
[1779356720498,49.52,77635.47,0.0,-0.9938,1e-05,0.98746]
[1779356725532,49.52,77635.91,0.0,-0.9938,1e-05,0.98786]
[1779356735208,49.52,77633.42,0.0,-0.99382,1e-05,0.98432]
[1779356742651,49.52,77632.82,0.0,-0.99382,1e-05,0.98379]
[1779356748693,49.52,77632.5,0.0,-0.99383,1e-05,0.9835]
[1779356753729,49.52,77632.25,0.0,-0.99383,1e-05,0.98328]
[1779356758766,49.52,77632.99,0.0,-0.99382,1e-05,0.98394]
[1779356763803,49.52,77633.16,0.0,-0.99382,1e-05,0.98409]
[1779356768836,49.52,77632.74,0.0,-0.99382,1e-05,0.98372]
[1779356773871,49.52,77628.32,0.0,-0.99385,1e-05,0.97977]
[1779356778907,49.52,77631.32,0.0,-0.99383,1e-05,0.98245]
[1779356779912,49.52,77638.55,0.0,-0.99379,1e-05,0.98892]
[1779356780919,49.52,77640.76,0.0,-0.99377,1e-05,0.99091]
[1779356785954,49.52,77639.88,0.0,-0.99378,1e-05,0.99011]
[1779356790989,49.52,77638.59,0.0,-0.99379,1e-05,0.98896]
[1779356793004,49.52,77635.83,0.0,-0.99381,1e-05,0.98517]
[1779356798039,49.52,77635.07,0.0,-0.99382,1e-05,0.98449]
[1779356800054,49.52,77640.6,0.0,-0.99378,1e-05,0.98945]
[1779356801060,49.52,77640.3,0.0,-0.99379,1e-05,0.98918]
[1779356806096,49.52,77637.69,0.0,-0.9938,1e-05,0.98684]
[1779356808109,49.52,77634.98,0.0,-0.99382,1e-05,0.98441]
[1779356813144,49.52,77636.6,0.0,-0.99381,1e-05,0.98586]
[1779356818179,49.52,77635.44,0.0,-0.99382,1e-05,0.98483]
[1779356823222,49.52,77636.53,0.0,-0.99381,1e-05,0.9858]
[1779356828248,49.52,77637.6,0.0,-0.9938,1e-05,0.98676]
[1779356833284,49.52,77637.56,0.0,-0.9938,1e-05,0.98672]
[1779356838319,49.52,77638.92,0.0,-0.99379,1e-05,0.98794]
[1779356843354,49.52,77641.3,0.0,-0.99378,1e-05,0.99008]
[1779356847382,49.52,77647.23,0.0,-0.99374,1e-05,0.99542]
[1779356851410,49.52,77650.72,0.0,-0.99373,1e-05,0.99726]
[1779356856444,49.52,77652.26,0.0,-0.99372,1e-05,0.99865]
[1779356859466,49.52,77645.19,0.0,-0.99376,1e-05,0.99227]
[1779356864502,49.52,77645.35,0.0,-0.99376,1e-05,0.99241]
[1779356869536,49.52,77649.63,0.0,-0.99373,1e-05,0.99628]
[1779356871549,49.52,77650.57,0.0,-0.99373,1e-05,0.99712]
[1779356876585,49.52,77650.6,0.0,-0.99373,1e-05,0.99715]
[1779356881620,49.52,77652.43,0.0,-0.99372,1e-05,0.99881]
[1779356886656,49.52,77647.84,0.0,-0.99375,1e-05,0.99466]
[1779356891689,49.52,77648.13,0.0,-0.99374,1e-05,0.99492]
[1779356896725,49.52,77647.74,0.0,-0.99375,1e-05,0.99457]
[1779356901761,49.52,77648.21,0.0,-0.99374,1e-05,0.99499]
[1779356906794,49.52,77646.11,0.0,-0.99376,1e-05,0.9931]
[1779356911830,49.52,77649.69,0.0,-0.99374,1e-05,0.99501]
[1779356915857,49.52,77651.28,0.0,-0.99373,1e-05,0.99645]
[1779356920892,49.52,77649.4,0.0,-0.99374,1e-05,0.99475]
[1779356925928,49.52,77651.11,0.0,-0.99373,1e-05,0.9963]
[1779356930964,49.52,77648.27,0.0,-0.99375,1e-05,0.99373]
[1779356937009,49.52,77649.13,0.0,-0.99375,1e-05,0.99451]
[1779356942044,49.52,77651.21,0.0,-0.99373,1e-05,0.99639]
[1779356947080,49.52,77652.65,0.0,-0.99372,1e-05,0.99769]
[1779356952117,49.52,77654.13,0.0,-0.99371,1e-05,0.99903]
[1779356957151,49.52,77655.76,0.0,-0.9937,1e-05,1.00051]
[1779356962186,49.52,77654.02,0.0,-0.99371,1e-05,0.99893]
[1779356967222,49.52,77653.58,0.0,-0.99372,1e-05,0.99853]
[1779356972257,49.52,77652.64,0.0,-0.99373,1e-05,0.99636]
[1779356982327,49.52,77651.43,0.0,-0.99374,1e-05,0.99527]
[1779356987361,49.52,77651.25,0.0,-0.99374,1e-05,0.99511]
[1779356992396,49.52,77648.61,0.0,-0.99376,1e-05,0.99273]
[1779356998438,49.52,77647.74,0.0,-0.99376,1e-05,0.99194]
[1779357003473,49.52,77647.79,0.0,-0.99376,1e-05,0.99199]
[1779357008509,49.52,77646.36,0.0,-0.99377,1e-05,0.9907]
[1779357014555,49.52,77647.87,0.0,-0.99376,1e-05,0.99206]
[1779357020595,49.52,77648.1,0.0,-0.99376,1e-05,0.99227]
[1779357024623,49.52,77642.04,0.0,-0.9938,1e-05,0.98682]
[1779357027646,49.52,77640.52,0.0,-0.99381,1e-05,0.98546]
[1779357028650,49.52,77635.45,0.0,-0.99384,1e-05,0.98092]
[1779357029658,49.52,77634.68,0.0,-0.99384,1e-05,0.98024]
[1779357034693,49.52,77633.31,0.0,-0.99386,1e-05,0.97772]
[1779357039728,49.52,77633.74,0.0,-0.99386,1e-05,0.9781]
[1779357044764,49.52,77634.59,0.0,-0.99385,1e-05,0.97886]
[1779357049799,49.52,77634.33,0.0,-0.99385,1e-05,0.97862]
[1779357054837,49.52,77634.54,0.0,-0.99385,1e-05,0.97881]
[1779357058862,49.52,77627.24,0.0,-0.9939,1e-05,0.97233]
[1779357061883,49.52,77625.38,0.0,-0.99391,1e-05,0.97068]
[1779357066918,49.52,77627.88,0.0,-0.99389,1e-05,0.97289]
[1779357071954,49.52,77630.82,0.0,-0.99388,1e-05,0.9755]
[1779357076990,49.52,77627.05,0.0,-0.9939,1e-05,0.97216]
[1779357084041,49.52,77626.12,0.0,-0.99391,1e-05,0.97134]
[1779357089077,49.52,77622.87,0.0,-0.99393,1e-05,0.96846]
[1779357095119,49.52,77624.73,0.0,-0.99392,1e-05,0.96881]
[1779357100154,49.52,77626.17,0.0,-0.99391,1e-05,0.97009]
[1779357105189,49.52,77628.28,0.0,-0.9939,1e-05,0.97195]
[1779357110224,49.52,77628.96,0.0,-0.9939,1e-05,0.97256]
[1779357115258,49.52,77628.63,0.0,-0.9939,1e-05,0.97226]
[1779357120294,49.52,77629.43,0.0,-0.99389,1e-05,0.97297]
[1779357125337,49.52,77625.04,0.0,-0.99392,1e-05,0.96909]
[1779357129380,49.52,77617.82,0.0,-0.99396,1e-05,0.96273]
[1779357130386,49.52,77615.79,0.0,-0.99398,1e-05,0.96094]
[1779357135421,49.52,77619.63,0.0,-0.99395,1e-05,0.96432]
[1779357140455,49.52,77620.85,0.0,-0.99395,1e-05,0.96539]
[1779357145491,49.52,77617.91,0.0,-0.99396,1e-05,0.96281]
[1779357150525,49.52,77618.27,0.0,-0.99396,1e-05,0.96312]
[1779357153548,49.52,77624.52,0.0,-0.99393,1e-05,0.96734]
[1779357154554,49.52,77628.93,0.0,-0.9939,1e-05,0.97124]
[1779357159589,49.52,77626.77,0.0,-0.99392,1e-05,0.96933]
[1779357164625,49.52,77626.05,0.0,-0.99392,1e-05,0.96869]
[1779357169660,49.52,77625.04,0.0,-0.99393,1e-05,0.9678]
[1779357174695,49.52,77624.75,0.0,-0.99393,1e-05,0.96754]
[1779357179730,49.52,77625.09,0.0,-0.99393,1e-05,0.96784]
[1779357184765,49.52,77622.68,0.0,-0.99394,1e-05,0.96572]
[1779357189800,49.52,77622.97,0.0,-0.99394,1e-05,0.96597]
[1779357195842,49.52,77621.71,0.0,-0.99395,1e-05,0.96486]
[1779357201885,49.52,77622.63,0.0,-0.99394,1e-05,0.96567]
[1779357206919,49.52,77621.52,0.0,-0.99395,1e-05,0.96469]
[1779357211954,49.52,77618.69,0.0,-0.99398,1e-05,0.96092]
[1779357215982,49.52,77612.87,0.0,-0.99401,1e-05,0.95582]
[1779357217997,49.52,77612.36,0.0,-0.99401,1e-05,0.95538]
[1779357223031,49.52,77617.8,0.0,-0.99398,1e-05,0.96014]
[1779357228067,49.52,77614.4,0.0,-0.994,1e-05,0.95716]
[1779357233100,49.52,77614.14,0.0,-0.994,1e-05,0.95693]
[1779357238136,49.52,77613.06,0.0,-0.99401,1e-05,0.95599]
[1779357243171,49.52,77609.21,0.0,-0.99403,1e-05,0.95263]
[1779357246191,49.52,77604.51,0.0,-0.99406,1e-05,0.94854]
[1779357251226,49.52,77602.07,0.0,-0.99408,1e-05,0.94643]
[1779357256262,49.52,77598.2,0.0,-0.9941,1e-05,0.94308]
[1779357261297,49.52,77597.09,0.0,-0.99411,1e-05,0.94212]
[1779357266333,49.52,77600.6,0.0,-0.99408,1e-05,0.94515]
[1779357271368,49.52,77599.85,0.0,-0.9941,1e-05,0.94324]
[1779357276403,49.52,77597.27,0.0,-0.99411,1e-05,0.94101]
[1779357279424,49.52,77592.27,0.0,-0.99414,1e-05,0.93671]
[1779357284458,49.52,77593.05,0.0,-0.99414,1e-05,0.93738]
[1779357289494,49.52,77593.12,0.0,-0.99414,1e-05,0.93744]
[1779357294529,49.52,77591.55,0.0,-0.99415,1e-05,0.93609]
[1779357299564,49.52,77590.98,0.0,-0.99415,1e-05,0.9356]
[1779357304600,49.52,77593.21,0.0,-0.99414,1e-05,0.93751]
[1779357309241,49.52,77586.18,0.0,-0.99418,1e-05,0.93149]
[1779357312655,49.52,77585.14,0.0,-0.99418,1e-05,0.9306]
[1779357317692,49.52,77588.05,0.0,-0.99417,1e-05,0.93309]
[1779357321720,49.52,77595.26,0.0,-0.99412,1e-05,0.93928]
[1779357325748,49.52,77597.69,0.0,-0.99411,1e-05,0.94137]
[1779357330783,49.52,77596.72,0.0,-0.99412,1e-05,0.94054]
[1779357335818,49.52,77598.0,0.0,-0.99412,1e-05,0.94037]
[1779357340852,49.52,77602.59,0.0,-0.99409,1e-05,0.94434]
[1779357345889,49.52,77606.27,0.0,-0.99407,1e-05,0.94753]
[1779357350926,49.52,77608.26,0.0,-0.99405,1e-05,0.94926]
[1779357355963,49.52,77612.93,0.0,-0.99403,1e-05,0.95332]
[1779357360995,49.52,77617.96,0.0,-0.994,1e-05,0.95771]
[1779357366033,49.52,77619.32,0.0,-0.99399,1e-05,0.95891]
[1779357371068,49.52,77622.83,0.0,-0.99397,1e-05,0.96199]
[1779357373087,49.52,77627.13,0.0,-0.99394,1e-05,0.96577]
[1779357378122,49.52,77627.26,0.0,-0.99394,1e-05,0.96588]
[1779357383157,49.52,77633.81,0.0,-0.9939,1e-05,0.97167]
[1779357388195,49.52,77633.66,0.0,-0.9939,1e-05,0.97154]
[1779357393226,49.52,77635.57,0.0,-0.99389,1e-05,0.97194]
[1779357400276,49.52,77632.25,0.0,-0.99392,1e-05,0.969]
[1779357404303,49.52,77626.11,0.0,-0.99395,1e-05,0.96358]
[1779357409339,49.52,77627.84,0.0,-0.99394,1e-05,0.96511]
[1779357411353,49.52,77631.18,0.0,-0.99392,1e-05,0.96805]
[1779357416388,49.52,77626.41,0.0,-0.99395,1e-05,0.96385]
[1779357421426,49.52,77627.11,0.0,-0.99395,1e-05,0.96446]
[1779357426460,49.52,77625.92,0.0,-0.99395,1e-05,0.96342]
[1779357431494,49.52,77624.53,0.0,-0.99396,1e-05,0.96219]
[1779357436530,49.52,77625.43,0.0,-0.99396,1e-05,0.96298]
[1779357441566,49.52,77625.38,0.0,-0.99396,1e-05,0.96294]
[1779357446600,49.52,77625.58,0.0,-0.99396,1e-05,0.96312]
[1779357451652,49.52,77627.94,0.0,-0.99395,1e-05,0.9639]
[1779357454671,49.52,77622.04,0.0,-0.99399,1e-05,0.95872]
[1779357456691,49.52,77621.66,0.0,-0.99399,1e-05,0.95839]
[1779357461720,49.52,77625.42,0.0,-0.99397,1e-05,0.96169]
[1779357470370,49.52,77625.57,0.0,-0.99396,1e-05,0.96182]
[1779357475819,49.52,77628.45,0.0,-0.99395,1e-05,0.96435]
[1779357481861,49.52,77628.94,0.0,-0.99394,1e-05,0.96479]
[1779357487903,49.52,77629.59,0.0,-0.99394,1e-05,0.96536]
[1779357492938,49.52,77630.8,0.0,-0.99393,1e-05,0.96643]
[1779357497972,49.52,77630.86,0.0,-0.99393,1e-05,0.96648]
[1779357503012,49.52,77631.14,0.0,-0.99393,1e-05,0.96673]
[1779357509052,49.52,77631.74,0.0,-0.99393,1e-05,0.96725]
[1779357515093,49.52,77631.99,0.0,-0.99393,1e-05,0.96618]
[1779357520723,49.52,77633.74,0.0,-0.99392,1e-05,0.96773]
[1779357526176,49.52,77635.97,0.0,-0.99391,1e-05,0.9697]
[1779357531212,49.52,77635.85,0.0,-0.99391,1e-05,0.96959]
[1779357536248,49.52,77632.72,0.0,-0.99393,1e-05,0.96683]
[1779357541282,49.52,77630.83,0.0,-0.99394,1e-05,0.96516]
[1779357546318,49.52,77622.16,0.0,-0.99399,1e-05,0.95754]
[1779357547326,49.52,77611.86,0.0,-0.99406,1e-05,0.94856]
[1779357548331,49.52,77609.55,0.0,-0.99407,1e-05,0.94656]
[1779357554374,49.52,77605.99,0.0,-0.99409,1e-05,0.94347]
[1779357556399,49.52,77600.51,0.0,-0.99412,1e-05,0.93874]
[1779357558406,49.52,77593.88,0.0,-0.99416,1e-05,0.93305]
[1779357560419,49.52,77590.74,0.0,-0.99418,1e-05,0.93036]
[1779357565453,49.52,77586.29,0.0,-0.99421,1e-05,0.92656]
[1779357570489,49.52,77586.78,0.0,-0.99421,1e-05,0.92698]
[1779357575524,49.52,77584.06,0.0,-0.99423,1e-05,0.92341]
[1779357580564,49.52,77581.71,0.0,-0.99424,1e-05,0.92142]
[1779357585596,49.52,77580.15,0.0,-0.99425,1e-05,0.9201]
[1779357590631,49.52,77577.54,0.0,-0.99427,1e-05,0.91789]
[1779357595669,49.52,77575.99,0.0,-0.99428,1e-05,0.91658]
[1779357600706,49.52,77575.41,0.0,-0.99428,1e-05,0.91609]
[1779357602726,49.52,77568.45,0.0,-0.99432,1e-05,0.91023]
[1779357603732,49.52,77563.46,0.0,-0.99435,1e-05,0.90605]
[1779357606748,49.52,77562.65,0.0,-0.99435,1e-05,0.90537]
[1779357611782,49.52,77570.42,0.0,-0.99431,1e-05,0.91189]
[1779357616818,49.52,77573.33,0.0,-0.99429,1e-05,0.91434]
[1779357621853,49.52,77573.42,0.0,-0.99429,1e-05,0.91441]
[1779357626887,49.52,77573.63,0.0,-0.99429,1e-05,0.91459]
[1779357629909,49.52,77581.31,0.0,-0.99425,1e-05,0.92108]
[1779357631922,49.52,77586.17,0.0,-0.99422,1e-05,0.92396]
[1779357634945,49.52,77591.97,0.0,-0.99419,1e-05,0.9289]
[1779357636957,49.52,77595.74,0.0,-0.99417,1e-05,0.93212]
[1779357641992,49.52,77593.59,0.0,-0.99418,1e-05,0.93028]
[1779357647029,49.52,77593.35,0.0,-0.99418,1e-05,0.93008]
[1779357652064,49.52,77592.07,0.0,-0.99419,1e-05,0.92898]
[1779357657099,49.52,77590.19,0.0,-0.9942,1e-05,0.92738]
[1779357662134,49.52,77587.02,0.0,-0.99422,1e-05,0.92468]
[1779357667169,49.52,77585.58,0.0,-0.99423,1e-05,0.92346]
[1779357672204,49.52,77585.72,0.0,-0.99423,1e-05,0.92358]
[1779357677239,49.52,77586.49,0.0,-0.99422,1e-05,0.92423]
[1779357682274,49.52,77590.3,0.0,-0.9942,1e-05,0.92747]
[1779357685295,49.52,77584.78,0.0,-0.99423,1e-05,0.92278]
[1779357688318,49.52,77580.69,0.0,-0.99426,1e-05,0.91931]
[1779357693354,49.52,77582.17,0.0,-0.99426,1e-05,0.91932]
[1779357698391,49.52,77584.56,0.0,-0.99424,1e-05,0.92134]
[1779357703426,49.52,77584.13,0.0,-0.99424,1e-05,0.92098]
[1779357705440,49.52,77578.84,0.0,-0.99428,1e-05,0.9165]
[1779357709469,49.52,77577.41,0.0,-0.99428,1e-05,0.91529]
[1779357713497,49.52,77570.58,0.0,-0.99432,1e-05,0.90955]
[1779357718531,49.52,77571.51,0.0,-0.99432,1e-05,0.91033]
[1779357723565,49.52,77572.5,0.0,-0.99431,1e-05,0.91116]
[1779357728600,49.52,77575.16,0.0,-0.9943,1e-05,0.9134]
[1779357733635,49.52,77577.12,0.0,-0.99429,1e-05,0.91505]
[1779357738672,49.52,77581.03,0.0,-0.99426,1e-05,0.91835]
[1779357743707,49.52,77582.88,0.0,-0.99425,1e-05,0.91992]
[1779357748741,49.52,77583.49,0.0,-0.99425,1e-05,0.92043]
[1779357753779,49.52,77584.39,0.0,-0.99425,1e-05,0.91995]
[1779357758815,49.52,77585.55,0.0,-0.99424,1e-05,0.92093]
[1779357763851,49.52,77578.51,0.0,-0.99428,1e-05,0.91498]
[1779357768883,49.52,77577.66,0.0,-0.99429,1e-05,0.91426]
[1779357773918,49.52,77577.9,0.0,-0.99429,1e-05,0.91446]
[1779357777946,49.52,77572.43,0.0,-0.99432,1e-05,0.90986]
[1779357779960,49.52,77572.19,0.0,-0.99432,1e-05,0.90966]
[1779357784995,49.52,77569.31,0.0,-0.99434,1e-05,0.90724]
[1779357790032,49.52,77570.45,0.0,-0.99433,1e-05,0.9082]
[1779357795065,49.52,77571.98,0.0,-0.99432,1e-05,0.90948]
[1779357800101,49.52,77573.23,0.0,-0.99432,1e-05,0.91053]
[1779357805136,49.52,77574.33,0.0,-0.99431,1e-05,0.91146]
[1779357810171,49.52,77573.23,0.0,-0.99432,1e-05,0.91053]
[1779357815206,49.52,77574.2,0.0,-0.99432,1e-05,0.91011]
[1779357820240,49.52,77574.29,0.0,-0.99432,1e-05,0.91019]
[1779357825276,49.52,77574.86,0.0,-0.99431,1e-05,0.91066]
[1779357830311,49.52,77575.01,0.0,-0.99431,1e-05,0.91079]
[1779357835346,49.52,77574.86,0.0,-0.99431,1e-05,0.91066]
[1779357840382,49.52,77575.3,0.0,-0.99431,1e-05,0.91103]
[1779357845416,49.52,77572.73,0.0,-0.99433,1e-05,0.90888]
[1779357853064,49.52,77574.07,0.0,-0.99432,1e-05,0.91]
[1779357858508,49.52,77570.64,0.0,-0.99434,1e-05,0.90712]
[1779357865557,49.52,77571.16,0.0,-0.99434,1e-05,0.90756]
[1779357870592,49.52,77573.35,0.0,-0.99432,1e-05,0.9094]
[1779357875628,49.52,77574.08,0.0,-0.99433,1e-05,0.90877]
[1779357880676,49.52,77578.91,0.0,-0.9943,1e-05,0.91283]
[1779357885710,49.52,77579.8,0.0,-0.99429,1e-05,0.91358]
[1779357890745,49.52,77580.04,0.0,-0.99429,1e-05,0.91378]
[1779357895782,49.52,77583.01,0.0,-0.99427,1e-05,0.91629]
[1779357897795,49.52,77587.61,0.0,-0.99425,1e-05,0.92018]
[1779357902831,49.52,77587.85,0.0,-0.99425,1e-05,0.92039]
[1779357907866,49.52,77582.45,0.0,-0.99428,1e-05,0.91582]
[1779357913483,49.52,77581.21,0.0,-0.99428,1e-05,0.91477]
[1779357918942,49.52,77582.91,0.0,-0.99427,1e-05,0.9162]
[1779357923978,49.52,77583.59,0.0,-0.99427,1e-05,0.91678]
[1779357929013,49.52,77580.96,0.0,-0.99429,1e-05,0.91456]
[1779357936067,49.52,77578.97,0.0,-0.9943,1e-05,0.91164]
[1779357941097,49.52,77575.15,0.0,-0.99433,1e-05,0.90843]
[1779357946132,49.52,77571.99,0.0,-0.99435,1e-05,0.90578]
[1779357951166,49.52,77574.36,0.0,-0.99433,1e-05,0.90777]
[1779357956201,49.52,77576.47,0.0,-0.99432,1e-05,0.90954]
[1779357961236,49.52,77577.39,0.0,-0.99431,1e-05,0.91031]
[1779357968288,49.52,77577.33,0.0,-0.99431,1e-05,0.91026]
[1779357973909,49.52,77577.83,0.0,-0.99431,1e-05,0.91068]
[1779357979363,49.52,77586.33,0.0,-0.99426,1e-05,0.91785]
[1779357981377,49.52,77590.03,0.0,-0.99424,1e-05,0.92098]
[1779357986412,49.52,77586.78,0.0,-0.99426,1e-05,0.91823]
[1779357987419,49.52,77580.21,0.0,-0.9943,1e-05,0.91268]
[1779357988427,49.52,77576.36,0.0,-0.99432,1e-05,0.90945]
[1779357994050,49.52,77575.93,0.0,-0.99433,1e-05,0.90785]
[1779357999503,49.52,77576.08,0.0,-0.99433,1e-05,0.90797]
[1779358004544,49.52,77579.6,0.0,-0.99431,1e-05,0.91093]
[1779358009575,49.52,77580.04,0.0,-0.99431,1e-05,0.9113]
[1779358014612,49.52,77578.08,0.0,-0.99432,1e-05,0.90965]
[1779358019646,49.52,77576.96,0.0,-0.99432,1e-05,0.90871]
[1779358024680,49.52,77577.45,0.0,-0.99432,1e-05,0.90912]
[1779358029716,49.52,77578.44,0.0,-0.99432,1e-05,0.90996]
[1779358034751,49.52,77577.34,0.0,-0.99432,1e-05,0.90903]
[1779358040795,49.52,77577.24,0.0,-0.99432,1e-05,0.90895]
[1779358045834,49.52,77576.63,0.0,-0.99433,1e-05,0.90844]
[1779358046840,49.52,77570.78,0.0,-0.99436,1e-05,0.90354]
[1779358047847,49.52,77568.31,0.0,-0.99437,1e-05,0.90148]
[1779358049861,49.52,77566.04,0.0,-0.99439,1e-05,0.89959]
[1779358055906,49.52,77568.41,0.0,-0.99438,1e-05,0.90033]
[1779358060938,49.52,77568.06,0.0,-0.99438,1e-05,0.90004]
[1779358065972,49.52,77568.34,0.0,-0.99438,1e-05,0.90027]
[1779358071007,49.52,77568.99,0.0,-0.99438,1e-05,0.90081]
[1779358076043,49.52,77569.42,0.0,-0.99438,1e-05,0.90117]
[1779358081078,49.52,77569.99,0.0,-0.99437,1e-05,0.90165]
[1779358086115,49.52,77572.57,0.0,-0.99436,1e-05,0.9038]
[1779358091148,49.52,77569.49,0.0,-0.99438,1e-05,0.90123]
[1779358096183,49.52,77568.75,0.0,-0.99438,1e-05,0.90061]
[1779358102226,49.52,77566.24,0.0,-0.99439,1e-05,0.89853]
[1779358104238,49.52,77561.22,0.0,-0.99442,1e-05,0.89436]
[1779358106253,49.52,77559.55,0.0,-0.99443,1e-05,0.89298]
[1779358110281,49.52,77564.58,0.0,-0.9944,1e-05,0.89715]
[1779358111289,49.52,77570.01,0.0,-0.99438,1e-05,0.90043]
[1779358112295,49.52,77568.62,0.0,-0.99439,1e-05,0.89928]
[1779358117330,49.52,77565.34,0.0,-0.99441,1e-05,0.89655]
[1779358122365,49.52,77567.54,0.0,-0.99439,1e-05,0.89838]
[1779358127402,49.52,77570.32,0.0,-0.99438,1e-05,0.90069]
[1779358132437,49.52,77574.49,0.0,-0.99435,1e-05,0.90417]
[1779358138480,49.52,77572.46,0.0,-0.99437,1e-05,0.90248]
[1779358143532,49.52,77569.77,0.0,-0.99438,1e-05,0.90023]
[1779358148567,49.52,77569.26,0.0,-0.99438,1e-05,0.89981]
[1779358153601,49.52,77569.58,0.0,-0.99438,1e-05,0.90008]
[1779358158636,49.52,77573.09,0.0,-0.99436,1e-05,0.903]
[1779358163672,49.52,77574.34,0.0,-0.99435,1e-05,0.90405]
[1779358169713,49.52,77575.38,0.0,-0.99435,1e-05,0.90492]
[1779358175319,49.52,77569.93,0.0,-0.99439,1e-05,0.89914]
[1779358180790,49.52,77568.99,0.0,-0.99439,1e-05,0.89836]
[1779358185393,49.52,77578.82,0.0,-0.99434,1e-05,0.90656]
[1779358186836,49.52,77585.85,0.0,-0.9943,1e-05,0.91247]
[1779358187844,49.52,77587.01,0.0,-0.99429,1e-05,0.91344]
[1779358192880,49.52,77583.92,0.0,-0.99431,1e-05,0.91084]
[1779358197916,49.52,77587.05,0.0,-0.99429,1e-05,0.91348]
[1779358202951,49.52,77593.51,0.0,-0.99425,1e-05,0.91894]
[1779358203969,49.52,77595.65,0.0,-0.99424,1e-05,0.92075]
[1779358209003,49.52,77592.87,0.0,-0.99425,1e-05,0.9184]
[1779358216051,49.52,77594.3,0.0,-0.99425,1e-05,0.91961]
[1779358221087,49.52,77593.33,0.0,-0.99425,1e-05,0.91879]
[1779358227129,49.52,77592.18,0.0,-0.99426,1e-05,0.91781]
[1779358232164,49.52,77592.07,0.0,-0.99427,1e-05,0.91647]
[1779358238220,49.52,77592.13,0.0,-0.99427,1e-05,0.91652]
[1779358245270,49.52,77593.49,0.0,-0.99426,1e-05,0.91767]
[1779358250306,49.52,77596.03,0.0,-0.99424,1e-05,0.91982]
[1779358255362,49.52,77597.91,0.0,-0.99423,1e-05,0.92142]
[1779358260373,49.52,77596.97,0.0,-0.99424,1e-05,0.92062]
[1779358265414,49.52,77595.38,0.0,-0.99425,1e-05,0.91927]
[1779358270444,49.52,77598.94,0.0,-0.99423,1e-05,0.9223]
[1779358276487,49.52,77599.02,0.0,-0.99423,1e-05,0.92236]
[1779358281524,49.52,77600.56,0.0,-0.99422,1e-05,0.92367]
[1779358287566,49.52,77600.41,0.0,-0.99422,1e-05,0.92355]
[1779358294615,49.52,77602.61,0.0,-0.99421,1e-05,0.92416]
[1779358299649,49.52,77602.48,0.0,-0.99421,1e-05,0.92405]
[1779358304686,49.52,77603.16,0.0,-0.99421,1e-05,0.92463]
[1779358309720,49.52,77605.49,0.0,-0.99419,1e-05,0.92662]
[1779358314755,49.52,77606.64,0.0,-0.99419,1e-05,0.9276]
[1779358319791,49.52,77606.47,0.0,-0.99419,1e-05,0.92746]
[1779358323824,49.52,77598.81,0.0,-0.99423,1e-05,0.92093]
[1779358328859,49.52,77599.32,0.0,-0.99423,1e-05,0.92137]
[1779358333894,49.52,77600.86,0.0,-0.99422,1e-05,0.92267]
[1779358338930,49.52,77598.37,0.0,-0.99424,1e-05,0.92056]
[1779358343965,49.52,77594.67,0.0,-0.99426,1e-05,0.91742]
[1779358347993,49.52,77588.47,0.0,-0.99429,1e-05,0.91219]
[1779358348999,49.52,77582.65,0.0,-0.99433,1e-05,0.9073]
[1779358355047,49.52,77578.46,0.0,-0.99436,1e-05,0.90255]
[1779358360077,49.52,77578.57,0.0,-0.99436,1e-05,0.90264]
[1779358365112,49.52,77577.87,0.0,-0.99436,1e-05,0.90206]
[1779358370146,49.52,77576.7,0.0,-0.99437,1e-05,0.90108]
[1779358376742,49.52,77575.71,0.0,-0.99438,1e-05,0.90026]
[1779358386812,49.52,77575.29,0.0,-0.99438,1e-05,0.89991]
[1779358392302,49.52,77577.07,0.0,-0.99437,1e-05,0.90139]
[1779358397336,49.52,77577.91,0.0,-0.99436,1e-05,0.90209]
[1779358402370,49.52,77577.72,0.0,-0.99437,1e-05,0.90194]
[1779358407405,49.52,77576.72,0.0,-0.99437,1e-05,0.9011]
[1779358415462,49.52,77577.04,0.0,-0.99438,1e-05,0.90014]
[1779358420497,49.52,77578.02,0.0,-0.99437,1e-05,0.90095]
[1779358425532,49.52,77580.99,0.0,-0.99435,1e-05,0.90343]
[1779358429559,49.52,77588.02,0.0,-0.99431,1e-05,0.90932]
[1779358434607,49.52,77587.23,0.0,-0.99432,1e-05,0.90866]
[1779358439651,49.52,77584.32,0.0,-0.99433,1e-05,0.90622]
[1779358441662,49.52,77578.05,0.0,-0.99437,1e-05,0.90098]
[1779358446692,49.52,77577.37,0.0,-0.99437,1e-05,0.90041]
[1779358452739,49.52,77577.94,0.0,-0.99437,1e-05,0.90089]
[1779358458779,49.52,77578.34,0.0,-0.99437,1e-05,0.90122]
[1779358463816,49.52,77579.87,0.0,-0.99436,1e-05,0.9025]
[1779358468851,49.52,77579.59,0.0,-0.99436,1e-05,0.90226]
[1779358473886,49.52,77579.88,0.0,-0.99437,1e-05,0.90127]
[1779358478921,49.52,77580.19,0.0,-0.99437,1e-05,0.90153]
[1779358483957,49.52,77580.42,0.0,-0.99436,1e-05,0.90172]
[1779358488992,49.52,77581.23,0.0,-0.99436,1e-05,0.9024]
[1779358494025,49.52,77580.67,0.0,-0.99436,1e-05,0.90193]
[1779358499061,49.52,77580.29,0.0,-0.99437,1e-05,0.90161]
[1779358504096,49.52,77582.87,0.0,-0.99435,1e-05,0.90377]
[1779358509130,49.52,77585.78,0.0,-0.99433,1e-05,0.9062]
[1779358511144,49.52,77588.61,0.0,-0.99432,1e-05,0.90858]
[1779358516179,49.52,77587.43,0.0,-0.99432,1e-05,0.90759]
[1779358521215,49.52,77590.96,0.0,-0.9943,1e-05,0.91055]
[1779358526250,49.52,77587.77,0.0,-0.99432,1e-05,0.90787]
[1779358531285,49.52,77586.12,0.0,-0.99434,1e-05,0.90525]
[1779358536320,49.52,77584.5,0.0,-0.99435,1e-05,0.9039]
[1779358541355,49.52,77585.18,0.0,-0.99434,1e-05,0.90446]
[1779358544376,49.52,77591.35,0.0,-0.99431,1e-05,0.90964]
[1779358549412,49.52,77591.59,0.0,-0.99431,1e-05,0.90984]
[1779358554446,49.52,77589.21,0.0,-0.99432,1e-05,0.90784]
[1779358559485,49.52,77592.22,0.0,-0.9943,1e-05,0.91037]
[1779358562507,49.52,77586.24,0.0,-0.99434,1e-05,0.90535]
[1779358567541,49.52,77585.92,0.0,-0.99434,1e-05,0.90508]
[1779358573582,49.52,77586.14,0.0,-0.99434,1e-05,0.90527]
[1779358578618,49.52,77586.21,0.0,-0.99434,1e-05,0.90533]
[1779358583653,49.52,77585.94,0.0,-0.99434,1e-05,0.9051]
[1779358587681,49.52,77582.51,0.0,-0.99436,1e-05,0.90223]
[1779358589694,49.52,77575.43,0.0,-0.9944,1e-05,0.89634]
[1779358594730,49.52,77575.77,0.0,-0.99441,1e-05,0.89539]
[1779358599765,49.52,77575.83,0.0,-0.99441,1e-05,0.89544]
[1779358604800,49.52,77578.22,0.0,-0.99439,1e-05,0.89742]
[1779358608827,49.52,77581.61,0.0,-0.99437,1e-05,0.90025]
[1779358612856,49.52,77588.43,0.0,-0.99433,1e-05,0.90595]
[1779358617892,49.52,77594.13,0.0,-0.9943,1e-05,0.91074]
[1779358622925,49.52,77592.2,0.0,-0.99431,1e-05,0.90911]
[1779358628512,49.52,77596.33,0.0,-0.99429,1e-05,0.91259]
[1779358634004,49.52,77593.37,0.0,-0.9943,1e-05,0.9101]
[1779358639039,49.52,77591.34,0.0,-0.99432,1e-05,0.90839]
[1779358644075,49.52,77590.67,0.0,-0.99432,1e-05,0.90783]
[1779358648652,49.52,77585.63,0.0,-0.99435,1e-05,0.9036]
[1779358654146,49.52,77584.48,0.0,-0.99436,1e-05,0.90141]
[1779358661193,49.52,77584.55,0.0,-0.99436,1e-05,0.90147]
[1779358667236,49.52,77585.2,0.0,-0.99436,1e-05,0.90201]
[1779358672270,49.52,77584.8,0.0,-0.99436,1e-05,0.90167]
[1779358678862,49.52,77583.89,0.0,-0.99437,1e-05,0.90091]
[1779358684356,49.52,77583.62,0.0,-0.99437,1e-05,0.90069]
[1779358693419,49.52,77583.31,0.0,-0.99437,1e-05,0.90043]
[1779358699003,49.52,77586.56,0.0,-0.99435,1e-05,0.90314]
[1779358704495,49.52,77593.12,0.0,-0.99431,1e-05,0.90864]
[1779358709533,49.52,77591.27,0.0,-0.99432,1e-05,0.90709]
[1779358714567,49.52,77590.65,0.0,-0.99434,1e-05,0.90533]
[1779358719602,49.52,77586.58,0.0,-0.99436,1e-05,0.90193]
[1779358724637,49.52,77593.56,0.0,-0.99432,1e-05,0.90777]
[1779358729672,49.52,77594.78,0.0,-0.99431,1e-05,0.9088]
[1779358734707,49.52,77591.08,0.0,-0.99433,1e-05,0.90569]
[1779358739742,49.52,77589.29,0.0,-0.99434,1e-05,0.90419]
[1779358744779,49.52,77588.79,0.0,-0.99435,1e-05,0.90377]
[1779358749912,49.52,77586.78,0.0,-0.99436,1e-05,0.90209]
[1779358754847,49.52,77593.17,0.0,-0.99432,1e-05,0.90744]
[1779358759881,49.52,77596.86,0.0,-0.9943,1e-05,0.91055]
[1779358764916,49.52,77600.29,0.0,-0.99428,1e-05,0.91344]
[1779358769951,49.52,77599.1,0.0,-0.99429,1e-05,0.91243]
[1779358774994,49.52,77602.24,0.0,-0.99428,1e-05,0.91384]
[1779358780033,49.52,77603.45,0.0,-0.99427,1e-05,0.91486]
[1779358783049,49.52,77606.46,0.0,-0.99425,1e-05,0.91741]
[1779358788084,49.52,77607.56,0.0,-0.99424,1e-05,0.91834]
[1779358793120,49.52,77600.48,0.0,-0.99429,1e-05,0.91235]
[1779358798156,49.52,77600.22,0.0,-0.99429,1e-05,0.91213]
[1779358803192,49.52,77603.31,0.0,-0.99427,1e-05,0.91474]
[1779358809781,49.52,77602.42,0.0,-0.99427,1e-05,0.91399]
[1779358815279,49.52,77604.45,0.0,-0.99426,1e-05,0.9157]
[1779358820313,49.52,77604.35,0.0,-0.99426,1e-05,0.91562]
[1779358825348,49.52,77604.36,0.0,-0.99426,1e-05,0.91563]
[1779358830382,49.52,77605.9,0.0,-0.99425,1e-05,0.91693]
[1779358835416,49.52,77606.41,0.0,-0.99426,1e-05,0.91611]
[1779358840451,49.52,77607.58,0.0,-0.99425,1e-05,0.9171]
[1779358845486,49.52,77611.41,0.0,-0.99423,1e-05,0.92035]
[1779358850083,49.52,77612.74,0.0,-0.99422,1e-05,0.92148]
[1779358854549,49.52,77607.59,0.0,-0.99425,1e-05,0.91711]
[1779358860154,49.52,77604.12,0.0,-0.99427,1e-05,0.91418]
[1779358866634,49.52,77602.3,0.0,-0.99428,1e-05,0.91264]
[1779358871669,49.52,77599.01,0.0,-0.9943,1e-05,0.90987]
[1779358876705,49.52,77594.58,0.0,-0.99433,1e-05,0.90614]
[1779358881740,49.52,77596.37,0.0,-0.99432,1e-05,0.90765]
[1779358888788,49.52,77595.64,0.0,-0.99432,1e-05,0.90703]
[1779358893824,49.52,77592.36,0.0,-0.99435,1e-05,0.90305]
[1779358900872,49.52,77591.9,0.0,-0.99435,1e-05,0.90266]
[1779358905907,49.52,77588.41,0.0,-0.99437,1e-05,0.89975]
[1779358910941,49.52,77587.31,0.0,-0.99438,1e-05,0.89883]
[1779358916983,49.52,77586.64,0.0,-0.99438,1e-05,0.89827]
[1779358922019,49.52,77584.68,0.0,-0.99439,1e-05,0.89664]
[1779358927054,49.52,77583.62,0.0,-0.9944,1e-05,0.89576]
[1779358928061,49.52,77577.54,0.0,-0.99443,1e-05,0.89072]
[1779358933095,49.52,77579.73,0.0,-0.99442,1e-05,0.89253]
[1779358938130,49.52,77581.91,0.0,-0.99441,1e-05,0.89434]
[1779358944174,49.52,77586.16,0.0,-0.99438,1e-05,0.89787]
[1779358949208,49.52,77590.34,0.0,-0.99436,1e-05,0.90136]
[1779358954243,49.52,77590.94,0.0,-0.99436,1e-05,0.90062]
[1779358960285,49.52,77590.61,0.0,-0.99437,1e-05,0.90035]
[1779358965320,49.52,77588.61,0.0,-0.99438,1e-05,0.89868]
[1779358970927,49.52,77590.12,0.0,-0.99437,1e-05,0.89994]
[1779358976396,49.52,77589.45,0.0,-0.99437,1e-05,0.89938]
[1779358982438,49.52,77587.49,0.0,-0.99438,1e-05,0.89775]
[1779358987474,49.52,77586.95,0.0,-0.99439,1e-05,0.8973]
[1779358991070,49.52,77581.13,0.0,-0.99442,1e-05,0.89246]
[1779358997545,49.52,77582.14,0.0,-0.99441,1e-05,0.8933]
[1779359002578,49.52,77583.59,0.0,-0.99441,1e-05,0.8945]
[1779359007614,49.52,77585.07,0.0,-0.9944,1e-05,0.89573]
[1779359012649,49.52,77585.85,0.0,-0.9944,1e-05,0.89515]
[1779359017684,49.52,77585.75,0.0,-0.9944,1e-05,0.89507]
[1779359022719,49.52,77587.09,0.0,-0.99439,1e-05,0.89618]
[1779359028761,49.52,77589.42,0.0,-0.99438,1e-05,0.89812]
[1779359031351,49.52,77595.6,0.0,-0.99434,1e-05,0.90328]
[1779359036817,49.52,77594.95,0.0,-0.99435,1e-05,0.90274]
[1779359041853,49.52,77592.21,0.0,-0.99436,1e-05,0.90045]
[1779359046888,49.52,77592.16,0.0,-0.99436,1e-05,0.9004]
[1779359051921,49.52,77591.56,0.0,-0.99437,1e-05,0.8999]
[1779359056956,49.52,77593.98,0.0,-0.99435,1e-05,0.90192]
[1779359062999,49.52,77594.79,0.0,-0.99435,1e-05,0.9026]
[1779359064009,49.52,77601.14,0.0,-0.99431,1e-05,0.90793]
[1779359069041,49.52,77603.48,0.0,-0.9943,1e-05,0.90989]
[1779359074076,49.52,77607.31,0.0,-0.99428,1e-05,0.91188]
[1779359079110,49.52,77601.75,0.0,-0.99432,1e-05,0.90719]
[1779359084146,49.52,77599.32,0.0,-0.99433,1e-05,0.90516]
[1779359089180,49.52,77595.51,0.0,-0.99435,1e-05,0.90197]
[1779359091195,49.52,77589.49,0.0,-0.99439,1e-05,0.89694]
[1779359095222,49.52,77595.17,0.0,-0.99435,1e-05,0.90168]
[1779359100258,49.52,77594.18,0.0,-0.99436,1e-05,0.90085]
[1779359101268,49.52,77604.56,0.0,-0.9943,1e-05,0.90956]
[1779359106302,49.52,77605.94,0.0,-0.99429,1e-05,0.91072]
[1779359111337,49.52,77598.66,0.0,-0.99433,1e-05,0.9046]
[1779359113352,49.52,77592.74,0.0,-0.99437,1e-05,0.89965]
[1779359114364,49.52,77588.42,0.0,-0.99439,1e-05,0.89605]
[1779359115374,49.52,77586.81,0.0,-0.9944,1e-05,0.89472]
[1779359116378,49.52,77519.37,0.0,-0.99478,1e-05,0.84016]
[1779359117386,49.52,77521.19,0.0,-0.99477,1e-05,0.8416]
[1779359118412,49.52,77502.62,0.0,-0.99487,1e-05,0.82705]
[1779359119412,49.52,77500.88,0.0,-0.99488,1e-05,0.8257]
[1779359122434,49.52,77494.59,0.0,-0.99491,1e-05,0.82083]
[1779359123440,49.52,77498.05,0.0,-0.99489,1e-05,0.82351]
[1779359124449,49.52,77504.21,0.0,-0.99486,1e-05,0.82829]
[1779359125456,49.52,77514.43,0.0,-0.99481,1e-05,0.83628]
[1779359126462,49.52,77514.11,0.0,-0.99481,1e-05,0.83603]
[1779359127471,49.52,77508.51,0.0,-0.99484,1e-05,0.83164]
[1779359128479,49.52,77506.05,0.0,-0.99485,1e-05,0.82972]
[1779359130491,49.52,77493.59,0.0,-0.99492,1e-05,0.82006]
[1779359132087,49.52,77467.86,0.0,-0.99506,1e-05,0.79926]
[1779359133514,49.52,77457.47,0.0,-0.99511,1e-05,0.79145]
[1779359134521,49.52,77454.21,0.0,-0.99513,1e-05,0.78901]
[1779359137544,49.52,77442.55,0.0,-0.99519,1e-05,0.78033]
[1779359138549,49.52,77444.65,0.0,-0.99518,1e-05,0.78189]
[1779359143595,49.52,77440.41,0.0,-0.9952,1e-05,0.77875]
[1779359146613,49.52,77450.03,0.0,-0.99515,1e-05,0.78589]
[1779359147621,49.52,77448.62,0.0,-0.99516,1e-05,0.78484]
[1779359148627,49.52,77408.0,0.0,-0.99536,0.0,0.7551]
[1779359150641,49.52,77393.17,0.0,-0.99543,0.0,0.74448]
[1779359152237,49.52,77371.93,0.0,-0.99553,0.0,0.72949]
[1779359153667,49.52,77367.37,0.0,-0.99556,0.0,0.72631]
[1779359155681,49.52,77354.11,0.0,-0.99562,0.0,0.71711]
[1779359156687,49.52,77349.97,0.0,-0.99564,0.0,0.71426]
[1779359159712,49.52,77356.4,0.0,-0.99561,0.0,0.71869]
[1779359162327,49.52,77331.02,0.0,-0.99572,0.0,0.70134]
[1779359163737,49.52,77313.36,0.0,-0.9958,0.0,0.68947]
[1779359164743,49.52,77299.21,0.0,-0.99587,0.0,0.68009]
[1779359165751,49.52,77289.65,0.0,-0.99591,0.0,0.67381]
[1779359166764,49.52,77267.85,0.0,-0.996,0.0,0.65968]
[1779359167769,49.52,77257.33,0.0,-0.99605,0.0,0.65295]
[1779359168777,49.52,77257.76,0.0,-0.99605,0.0,0.65322]
[1779359169782,49.52,77265.92,0.0,-0.99601,0.0,0.65844]
[1779359170792,49.52,77274.49,0.0,-0.99598,0.0,0.66395]
[1779359172450,49.52,77312.18,0.0,-0.99581,0.0,0.68869]
[1779359173812,49.52,77304.5,0.0,-0.99584,0.0,0.68358]
[1779359174828,49.52,77278.45,0.0,-0.99596,0.0,0.66652]
[1779359175827,49.52,77278.3,0.0,-0.99596,0.0,0.66642]
[1779359176840,49.52,77272.08,0.0,-0.99599,0.0,0.6624]
[1779359177853,49.52,77282.63,0.0,-0.99594,0.0,0.66923]
[1779359178860,49.52,77285.21,0.0,-0.99593,0.0,0.67091]
[1779359180874,49.52,77288.34,0.0,-0.99591,0.0,0.67295]
[1779359182534,49.52,77297.48,0.0,-0.99587,0.0,0.67895]
[1779359183896,49.52,77303.99,0.0,-0.99585,0.0,0.68325]
[1779359184902,49.52,77311.2,0.0,-0.99581,0.0,0.68803]
[1779359185909,49.52,77316.08,0.0,-0.99579,0.0,0.69129]
[1779359186916,49.52,77319.48,0.0,-0.99578,0.0,0.69357]
[1779359188931,49.52,77327.82,0.0,-0.99574,0.0,0.69918]
[1779359189937,49.52,77317.41,0.0,-0.99579,0.0,0.69218]
[1779359191032,49.52,77314.39,0.0,-0.99581,0.0,0.68915]
[1779359192990,49.52,77321.63,0.0,-0.99577,0.0,0.69399]
[1779359195072,49.52,77312.79,0.0,-0.99581,0.0,0.68808]
[1779359197035,49.52,77305.09,0.0,-0.99585,0.0,0.68297]
[1779359198037,49.52,77301.77,0.0,-0.99586,0.0,0.68077]
[1779359200052,49.52,77300.96,0.0,-0.99587,0.0,0.68024]
[1779359202070,49.52,77304.37,0.0,-0.99585,0.0,0.68249]
[1779359207115,49.52,77303.38,0.0,-0.99585,0.0,0.68184]
[1779359208118,49.52,77288.5,0.0,-0.99592,0.0,0.67206]
[1779359209129,49.52,77269.45,0.0,-0.996,0.0,0.65972]
[1779359210133,49.52,77262.51,0.0,-0.99603,0.0,0.65528]
[1779359211139,49.52,77256.09,0.0,-0.99606,0.0,0.65118]
[1779359212146,49.52,77250.01,0.0,-0.99609,0.0,0.64733]
[1779359213153,49.52,77246.68,0.0,-0.9961,0.0,0.64523]
[1779359215167,49.52,77239.74,0.0,-0.99613,0.0,0.64086]
[1779359216182,49.52,77234.46,0.0,-0.99615,0.0,0.63756]
[1779359217183,49.52,77214.71,0.0,-0.99623,0.0,0.62533]
[1779359218189,49.52,77207.13,0.0,-0.99626,0.0,0.62069]
[1779359219196,49.52,77193.8,0.0,-0.99632,0.0,0.6126]
[1779359220204,49.52,77166.74,0.0,-0.99642,0.0,0.59646]
[1779359221218,49.52,77146.05,0.0,-0.9965,0.0,0.58436]
[1779359222226,49.52,77144.75,0.0,-0.99651,0.0,0.5836]
[1779359225243,49.52,77149.84,0.0,-0.99649,0.0,0.58656]
[1779359226254,49.52,77172.36,0.0,-0.9964,0.0,0.59978]
[1779359227260,49.52,77182.65,0.0,-0.99636,0.0,0.6059]
[1779359228265,49.52,77182.21,0.0,-0.99636,0.0,0.60564]
[1779359229272,49.52,77189.14,0.0,-0.99633,0.0,0.60979]
[1779359230281,49.52,77192.64,0.0,-0.99632,0.0,0.6119]
[1779359231289,49.52,77202.76,0.0,-0.99628,0.0,0.61803]
[1779359235319,49.52,77194.84,0.0,-0.99631,0.0,0.61323]
[1779359238343,49.52,77181.45,0.0,-0.99636,0.0,0.60519]
[1779359239348,49.52,77188.55,0.0,-0.99634,0.0,0.60944]
[1779359240355,49.52,77201.73,0.0,-0.99628,0.0,0.6174]
[1779359241359,49.52,77206.97,0.0,-0.99626,0.0,0.62059]
[1779359242371,49.52,77206.82,0.0,-0.99626,0.0,0.6205]
[1779359246481,49.52,77214.82,0.0,-0.99623,0.0,0.6254]
[1779359247432,49.52,77223.86,0.0,-0.99619,0.0,0.63097]
[1779359248438,49.52,77259.63,0.0,-0.99604,0.0,0.65344]
[1779359250451,49.52,77265.46,0.0,-0.99602,0.0,0.65716]
[1779359251462,49.52,77294.49,0.0,-0.9959,0.0,0.67498]
[1779359252468,49.52,77313.8,0.0,-0.99581,0.0,0.68774]
[1779359253476,49.52,77310.03,0.0,-0.99583,0.0,0.68523]
[1779359254481,49.52,77302.95,0.0,-0.99586,0.0,0.68055]
[1779359256497,49.52,77294.48,0.0,-0.9959,0.0,0.67498]
[1779359258511,49.52,77285.18,0.0,-0.99594,0.0,0.66891]
[1779359259517,49.52,77269.28,0.0,-0.99601,0.0,0.65863]
[1779359260524,49.52,77259.23,0.0,-0.99605,0.0,0.65221]
[1779359261531,49.52,77265.07,0.0,-0.99603,0.0,0.65594]
[1779359265563,49.52,77254.24,0.0,-0.99607,0.0,0.64904]
[1779359270596,49.52,77259.7,0.0,-0.99605,0.0,0.65251]
[1779359275632,49.52,77261.31,0.0,-0.99604,0.0,0.65353]
[1779359279668,49.52,77295.51,0.0,-0.9959,0.0,0.67565]
[1779359281688,49.52,77303.64,0.0,-0.99586,0.0,0.681]
[1779359282685,49.52,77311.64,0.0,-0.99582,0.0,0.6863]
[1779359283693,49.52,77300.7,0.0,-0.99587,0.0,0.67906]
[1779359287721,49.52,77306.97,0.0,-0.99584,0.0,0.6832]
[1779359291750,49.52,77297.61,0.0,-0.99589,0.0,0.67703]
[1779359292757,49.52,77286.87,0.0,-0.99593,0.0,0.67001]
[1779359295779,49.52,77313.21,0.0,-0.99582,0.0,0.68735]
[1779359296856,49.52,77322.3,0.0,-0.99578,0.0,0.69342]
[1779359297835,49.52,77317.08,0.0,-0.9958,0.0,0.68993]
[1779359298865,49.52,77311.26,0.0,-0.99583,0.0,0.68605]
[1779359299882,49.52,77316.73,0.0,-0.9958,0.0,0.68969]
[1779359301866,49.52,77308.45,0.0,-0.99584,0.0,0.68419]
[1779359306902,49.52,77308.8,0.0,-0.99584,0.0,0.68442]
[1779359309928,49.52,77316.07,0.0,-0.9958,0.0,0.68925]
[1779359311944,49.52,77319.66,0.0,-0.99579,0.0,0.69063]
[1779359314965,49.52,77312.43,0.0,-0.99583,0.0,0.68582]
[1779359316982,49.52,77312.49,0.0,-0.99583,0.0,0.68586]
[1779359318993,49.52,77318.81,0.0,-0.9958,0.0,0.69007]
[1779359320000,49.52,77323.52,0.0,-0.99578,0.0,0.69322]
[1779359322016,49.52,77325.11,0.0,-0.99577,0.0,0.69428]
[1779359326048,49.52,77320.73,0.0,-0.99579,0.0,0.69135]
[1779359328062,49.52,77327.39,0.0,-0.99576,0.0,0.69582]
[1779359331092,49.52,77320.18,0.0,-0.99579,0.0,0.69098]
[1779359332091,49.52,77313.49,0.0,-0.99582,0.0,0.68652]
[1779359333719,49.52,77315.37,0.0,-0.99581,0.0,0.68777]
[1779359339141,49.52,77314.01,0.0,-0.99582,0.0,0.68687]
[1779359344176,49.52,77318.79,0.0,-0.9958,0.0,0.69005]
[1779359346189,49.52,77322.99,0.0,-0.99578,0.0,0.69286]
[1779359349210,49.52,77337.03,0.0,-0.99572,0.0,0.70232]
[1779359350221,49.52,77340.41,0.0,-0.9957,0.0,0.70462]
[1779359352233,49.52,77342.47,0.0,-0.99569,0.0,0.70602]
[1779359357284,49.52,77304.27,0.0,-0.99586,0.0,0.68041]
[1779359358283,49.52,77304.27,0.0,-0.99586,0.0,0.68041]
[1779359359296,49.52,77301.91,0.0,-0.99587,0.0,0.67886]
[1779359364328,49.52,77304.94,0.0,-0.99586,0.0,0.68086]
[1779359368354,49.52,77310.41,0.0,-0.99584,0.0,0.68448]
[1779359370367,49.52,77316.03,0.0,-0.99581,0.0,0.68821]
[1779359373390,49.52,77319.78,0.0,-0.9958,0.0,0.6897]
[1779359378426,49.52,77322.94,0.0,-0.99579,0.0,0.69181]
[1779359383472,49.52,77325.45,0.0,-0.99577,0.0,0.69349]
[1779359388498,49.52,77322.72,0.0,-0.99579,0.0,0.69166]
[1779359390511,49.52,77319.68,0.0,-0.9958,0.0,0.68963]
[1779359393532,49.52,77318.39,0.0,-0.99581,0.0,0.68877]
[1779359396553,49.52,77322.74,0.0,-0.99579,0.0,0.69168]
[1779359401588,49.52,77321.94,0.0,-0.99579,0.0,0.69114]
[1779359402595,49.52,77315.21,0.0,-0.99582,0.0,0.68665]
[1779359403601,49.52,77302.82,0.0,-0.99588,0.0,0.67845]
[1779359404607,49.52,77301.14,0.0,-0.99588,0.0,0.67735]
[1779359405617,49.52,77285.23,0.0,-0.99595,0.0,0.66696]
[1779359406624,49.52,77279.57,0.0,-0.99598,0.0,0.66329]
[1779359407630,49.52,77269.79,0.0,-0.99602,0.0,0.657]
[1779359408639,49.52,77258.39,0.0,-0.99607,0.0,0.64973]
[1779359409654,49.52,77254.62,0.0,-0.99608,0.0,0.64734]
[1779359410650,49.52,77248.29,0.0,-0.99611,0.0,0.64335]
[1779359411657,49.52,77242.32,0.0,-0.99613,0.0,0.6396]
[1779359412664,49.52,77230.67,0.0,-0.99618,0.0,0.63234]
[1779359413672,49.52,77231.46,0.0,-0.99618,0.0,0.63283]
[1779359414681,49.52,77218.3,0.0,-0.99623,0.0,0.62471]
[1779359415685,49.52,77207.51,0.0,-0.99628,0.0,0.61811]
[1779359416694,49.52,77204.88,0.0,-0.99629,0.0,0.61652]
[1779359420722,49.52,77196.7,0.0,-0.99632,0.0,0.61157]
[1779359421728,49.52,77194.76,0.0,-0.99633,0.0,0.6104]
[1779359423743,49.52,77203.1,0.0,-0.99629,0.0,0.61544]
[1779359426763,49.52,77209.37,0.0,-0.99627,0.0,0.61925]
[1779359429783,49.52,77199.54,0.0,-0.99631,0.0,0.61328]
[1779359430797,49.52,77191.77,0.0,-0.99634,0.0,0.6086]
[1779359432808,49.52,77198.43,0.0,-0.99632,0.0,0.61168]
[1779359434823,49.52,77207.82,0.0,-0.99628,0.0,0.61737]
[1779359437842,49.52,77198.71,0.0,-0.99632,0.0,0.61185]
[1779359439864,49.52,77194.36,0.0,-0.99634,0.0,0.60923]
[1779359442883,49.52,77201.08,0.0,-0.99631,0.0,0.61328]
[1779359447919,49.52,77202.7,0.0,-0.9963,0.0,0.61426]
[1779359452955,49.52,77203.28,0.0,-0.9963,0.0,0.61461]
[1779359456985,49.52,77214.09,0.0,-0.99626,0.0,0.62119]
[1779359459003,49.52,77207.39,0.0,-0.99628,0.0,0.61711]
[1779359464037,49.52,77199.2,0.0,-0.99632,0.0,0.61215]
[1779359467058,49.52,77204.4,0.0,-0.9963,0.0,0.61529]
[1779359470083,49.52,77211.42,0.0,-0.99627,0.0,0.61956]
[1779359471092,49.52,77223.78,0.0,-0.99622,0.0,0.62713]
[1779359476133,49.52,77211.19,0.0,-0.99627,0.0,0.61942]
[1779359481168,49.52,77208.64,0.0,-0.99628,0.0,0.61787]
[1779359484823,49.52,77220.13,0.0,-0.99623,0.0,0.62489]
[1779359487215,49.52,77210.67,0.0,-0.99627,0.0,0.6191]
[1779359492382,49.52,77207.34,0.0,-0.99629,0.0,0.61614]
[1779359493280,49.52,77197.53,0.0,-0.99633,0.0,0.61021]
[1779359494914,49.52,77175.15,0.0,-0.99642,0.0,0.59687]
[1779359496301,49.52,77170.28,0.0,-0.99644,0.0,0.594]
[1779359497306,49.52,77168.9,0.0,-0.99644,0.0,0.59319]
[1779359499326,49.52,77162.0,0.0,-0.99647,0.0,0.58915]
[1779359504986,49.52,77191.38,0.0,-0.99635,0.0,0.60652]
[1779359506384,49.52,77195.58,0.0,-0.99634,0.0,0.60904]
[1779359507390,49.52,77189.4,0.0,-0.99636,0.0,0.60534]
[1779359508396,49.52,77188.17,0.0,-0.99637,0.0,0.6046]
[1779359510410,49.52,77182.68,0.0,-0.99639,0.0,0.60133]
[1779359512422,49.52,77175.76,0.0,-0.99641,0.0,0.59723]
[1779359515057,49.52,77187.9,0.0,-0.99637,0.0,0.60444]
[1779359516456,49.52,77192.9,0.0,-0.99635,0.0,0.60743]
[1779359517497,49.52,77190.97,0.0,-0.99635,0.0,0.60628]
[1779359519476,49.52,77196.0,0.0,-0.99633,0.0,0.60929]
[1779359522497,49.52,77201.2,0.0,-0.99631,0.0,0.61243]
[1779359523523,49.52,77204.07,0.0,-0.9963,0.0,0.61416]
[1779359525136,49.52,77195.06,0.0,-0.99634,0.0,0.60873]
[1779359526538,49.52,77191.64,0.0,-0.99635,0.0,0.60668]
[1779359531573,49.52,77197.51,0.0,-0.99633,0.0,0.6102]
[1779359532578,49.52,77207.85,0.0,-0.99629,0.0,0.61645]
[1779359533589,49.52,77214.03,0.0,-0.99626,0.0,0.62021]
[1779359534592,49.52,77217.42,0.0,-0.99625,0.0,0.62229]
[1779359537616,49.52,77227.36,0.0,-0.99621,0.0,0.62839]
[1779359538620,49.52,77236.51,0.0,-0.99617,0.0,0.63406]
[1779359539626,49.52,77247.15,0.0,-0.99613,0.0,0.64071]
[1779359540636,49.52,77248.61,0.0,-0.99612,0.0,0.64162]
[1779359542647,49.52,77259.78,0.0,-0.99607,0.0,0.64867]
[1779359543657,49.52,77262.92,0.0,-0.99606,0.0,0.65067]
[1779359545668,49.52,77251.49,0.0,-0.99611,0.0,0.64343]
[1779359546675,49.52,77245.91,0.0,-0.99613,0.0,0.63993]
[1779359547683,49.52,77245.84,0.0,-0.99613,0.0,0.63989]
[1779359550704,49.52,77253.93,0.0,-0.9961,0.0,0.64497]
[1779359552717,49.52,77258.25,0.0,-0.99608,0.0,0.64673]
[1779359557753,49.52,77262.55,0.0,-0.99607,0.0,0.64946]
[1779359562789,49.52,77249.88,0.0,-0.99612,0.0,0.64146]
[1779359563794,49.52,77243.05,0.0,-0.99615,0.0,0.63718]
[1779359565810,49.52,77249.37,0.0,-0.99612,0.0,0.64114]
[1779359568830,49.52,77256.1,0.0,-0.99609,0.0,0.64538]
[1779359569836,49.52,77259.27,0.0,-0.99608,0.0,0.64738]
[1779359573867,49.52,77264.31,0.0,-0.99606,0.0,0.65058]
[1779359574874,49.52,77267.05,0.0,-0.99605,0.0,0.65232]
[1779359577896,49.52,77260.68,0.0,-0.99607,0.0,0.64827]
[1779359580916,49.52,77266.94,0.0,-0.99605,0.0,0.65225]
[1779359581923,49.52,77279.31,0.0,-0.996,0.0,0.66017]
[1779359586958,49.52,77282.08,0.0,-0.99598,0.0,0.66195]
[1779359588974,49.52,77287.2,0.0,-0.99596,0.0,0.66526]
[1779359589981,49.52,77293.46,0.0,-0.99593,0.0,0.66933]
[1779359590987,49.52,77302.6,0.0,-0.99589,0.0,0.6753]
[1779359594008,49.52,77311.83,0.0,-0.99585,0.0,0.68138]
[1779359596023,49.52,77317.01,0.0,-0.99583,0.0,0.68481]
[1779359600068,49.52,77324.22,0.0,-0.9958,0.0,0.68961]
[1779359601059,49.52,77331.71,0.0,-0.99576,0.0,0.69463]
[1779359606096,49.52,77330.2,0.0,-0.99577,0.0,0.69362]
[1779359611132,49.52,77332.11,0.0,-0.99577,0.0,0.69388]
[1779359616167,49.52,77326.76,0.0,-0.99579,0.0,0.69029]
[1779359617174,49.52,77336.8,0.0,-0.99575,0.0,0.69703]
[1779359619188,49.52,77341.69,0.0,-0.99572,0.0,0.70034]
[1779359624222,49.52,77336.42,0.0,-0.99575,0.0,0.69678]
[1779359625231,49.52,77329.65,0.0,-0.99578,0.0,0.69223]
[1779359630265,49.52,77333.72,0.0,-0.99576,0.0,0.69496]
[1779359633290,49.52,77343.5,0.0,-0.99572,0.0,0.70156]
[1779359634294,49.52,77350.76,0.0,-0.99568,0.0,0.7065]
[1779359639335,49.52,77352.91,0.0,-0.99567,0.0,0.70796]
[1779359641350,49.52,77360.6,0.0,-0.99564,0.0,0.71323]
[1779359646383,49.52,77361.21,0.0,-0.99564,0.0,0.71365]
[1779359651418,49.52,77362.71,0.0,-0.99563,0.0,0.71468]
[1779359656454,49.52,77365.49,0.0,-0.99562,0.0,0.7166]
[1779359661490,49.52,77367.23,0.0,-0.99561,0.0,0.7178]
[1779359662496,49.52,77374.08,0.0,-0.99557,0.0,0.72255]
[1779359663503,49.52,77384.42,0.0,-0.99553,0.0,0.72976]
[1779359664510,49.52,77386.23,0.0,-0.99552,0.0,0.73103]
[1779359667531,49.52,77380.39,0.0,-0.99555,0.0,0.72694]
[1779359672566,49.52,77379.53,0.0,-0.99556,0.0,0.72528]
[1779359677601,49.52,77375.12,0.0,-0.99558,0.0,0.72221]
[1779359679615,49.52,77365.72,0.0,-0.99562,0.0,0.71571]
[1779359680622,49.52,77364.96,0.0,-0.99562,0.0,0.71519]
[1779359686276,49.52,77366.19,0.0,-0.99562,0.0,0.71603]
[1779359691698,49.52,77366.67,0.0,-0.99562,0.0,0.71637]
[1779359696734,49.52,77367.25,0.0,-0.99561,0.0,0.71677]
[1779359699759,49.52,77374.1,0.0,-0.99558,0.0,0.72151]
[1779359704794,49.52,77375.57,0.0,-0.99557,0.0,0.72253]
[1779359709829,49.52,77380.49,0.0,-0.99555,0.0,0.72595]
[1779359712849,49.52,77385.5,0.0,-0.99553,0.0,0.72946]
[1779359717895,49.52,77386.0,0.0,-0.99553,0.0,0.72981]
[1779359719899,49.52,77388.5,0.0,-0.99551,0.0,0.73156]
[1779359721915,49.52,77386.58,0.0,-0.99552,0.0,0.73021]
[1779359726947,49.52,77386.41,0.0,-0.99552,0.0,0.73009]
[1779359731985,49.52,77386.54,0.0,-0.99553,0.0,0.72912]
[1779359737024,49.52,77386.53,0.0,-0.99553,0.0,0.72912]
[1779359742059,49.52,77389.13,0.0,-0.99552,0.0,0.73094]
[1779359747093,49.52,77387.4,0.0,-0.99552,0.0,0.72973]
[1779359748103,49.52,77381.45,0.0,-0.99555,0.0,0.72557]
[1779359749108,49.52,77375.97,0.0,-0.99558,0.0,0.72175]
[1779359752130,49.52,77369.39,0.0,-0.99561,0.0,0.7172]
[1779359757166,49.52,77359.46,0.0,-0.99566,0.0,0.71037]
[1779359762202,49.52,77356.74,0.0,-0.99567,0.0,0.7085]
[1779359765221,49.52,77351.58,0.0,-0.99569,0.0,0.70498]
[1779359770257,49.52,77349.08,0.0,-0.9957,0.0,0.70328]
[1779359775291,49.52,77343.72,0.0,-0.99573,0.0,0.69965]
[1779359780327,49.52,77346.65,0.0,-0.99571,0.0,0.70164]
[1779359785362,49.52,77346.04,0.0,-0.99572,0.0,0.70122]
[1779359787376,49.52,77355.49,0.0,-0.99567,0.0,0.70765]
[1779359788382,49.52,77355.93,0.0,-0.99567,0.0,0.70795]
[1779359790398,49.52,77350.19,0.0,-0.9957,0.0,0.70404]
[1779359793419,49.52,77357.94,0.0,-0.99567,0.0,0.70829]
[1779359795432,49.52,77363.04,0.0,-0.99565,0.0,0.71178]
[1779359798453,49.52,77357.69,0.0,-0.99567,0.0,0.70812]
[1779359800467,49.52,77349.96,0.0,-0.99571,0.0,0.70285]
[1779359801473,49.52,77345.99,0.0,-0.99572,0.0,0.70016]
[1779359807162,49.52,77346.03,0.0,-0.99572,0.0,0.70019]
[1779359812551,49.52,77337.75,0.0,-0.99576,0.0,0.6946]
[1779359815575,49.52,77325.97,0.0,-0.99581,0.0,0.68672]
[1779359817233,49.52,77317.7,0.0,-0.99585,0.0,0.68123]
[1779359817590,49.52,77318.07,0.0,-0.99585,0.0,0.68148]
[1779359821616,49.52,77317.07,0.0,-0.99585,0.0,0.68082]
[1779359824641,49.52,77312.15,0.0,-0.99588,0.0,0.67757]
[1779359827303,49.52,77293.51,0.0,-0.99596,0.0,0.66539]
[1779359827659,49.52,77293.51,0.0,-0.99596,0.0,0.66539]
[1779359828666,49.52,77292.08,0.0,-0.99596,0.0,0.66447]
[1779359832693,49.52,77295.87,0.0,-0.99595,0.0,0.66692]
[1779359833700,49.52,77297.42,0.0,-0.99594,0.0,0.66793]
[1779359838736,49.52,77315.3,0.0,-0.99586,0.0,0.67965]
[1779359839744,49.52,77320.52,0.0,-0.99584,0.0,0.6831]
[1779359840750,49.52,77319.91,0.0,-0.99584,0.0,0.68269]
[1779359843772,49.52,77327.13,0.0,-0.99581,0.0,0.68749]
[1779359845787,49.52,77330.36,0.0,-0.99579,0.0,0.68965]
[1779359850820,49.52,77329.63,0.0,-0.9958,0.0,0.68916]
[1779359855854,49.52,77327.61,0.0,-0.99581,0.0,0.6868]
[1779359860895,49.52,77323.69,0.0,-0.99583,0.0,0.68419]
[1779359865925,49.52,77325.04,0.0,-0.99582,0.0,0.68509]
[1779359870961,49.52,77328.9,0.0,-0.99581,0.0,0.68766]
[1779359875999,49.52,77334.95,0.0,-0.99578,0.0,0.6917]
[1779359881041,49.52,77332.64,0.0,-0.99579,0.0,0.69015]
[1779359886076,49.52,77332.75,0.0,-0.99579,0.0,0.69023]
[1779359891111,49.52,77331.79,0.0,-0.99579,0.0,0.68959]
[1779359896149,49.52,77332.42,0.0,-0.99579,0.0,0.69001]
[1779359900177,49.52,77320.61,0.0,-0.99584,0.0,0.68215]
[1779359901183,49.52,77312.52,0.0,-0.99588,0.0,0.67681]
[1779359902190,49.52,77310.0,0.0,-0.99589,0.0,0.67515]
[1779359904205,49.52,77307.68,0.0,-0.9959,0.0,0.67363]
[1779359910251,49.52,77308.77,0.0,-0.9959,0.0,0.67435]
[1779359912261,49.52,77302.66,0.0,-0.99593,0.0,0.66935]
[1779359913267,49.52,77293.44,0.0,-0.99597,0.0,0.66337]
[1779359914275,49.52,77299.96,0.0,-0.99594,0.0,0.6676]
[1779359915282,49.52,77299.74,0.0,-0.99594,0.0,0.66745]
[1779359916288,49.52,77280.76,0.0,-0.99602,0.0,0.65521]
[1779359917296,49.52,77274.27,0.0,-0.99605,0.0,0.65107]
[1779359918303,49.52,77275.48,0.0,-0.99605,0.0,0.65184]
[1779359923337,49.52,77262.84,0.0,-0.9961,0.0,0.64383]
[1779359924345,49.52,77260.83,0.0,-0.99611,0.0,0.64256]
[1779359925353,49.52,77255.6,0.0,-0.99613,0.0,0.63928]
[1779359926359,49.52,77260.28,0.0,-0.99611,0.0,0.64221]
[1779359927366,49.52,77268.93,0.0,-0.99607,0.0,0.64768]
[1779359928373,49.52,77272.56,0.0,-0.99606,0.0,0.64998]
[1779359930387,49.52,77273.88,0.0,-0.99605,0.0,0.65082]
[1779359935422,49.52,77276.58,0.0,-0.99604,0.0,0.65254]
[1779359940461,49.52,77272.76,0.0,-0.99606,0.0,0.65011]
[1779359942489,49.52,77259.79,0.0,-0.99611,0.0,0.64191]
[1779359943499,49.52,77254.11,0.0,-0.99614,0.0,0.63834]
[1779359944504,49.52,77254.12,0.0,-0.99614,0.0,0.63835]
[1779359949544,49.52,77250.56,0.0,-0.99615,0.0,0.63612]
[1779359950549,49.52,77245.13,0.0,-0.99617,0.0,0.63274]
[1779359952567,49.52,77239.03,0.0,-0.9962,0.0,0.62896]
[1779359953574,49.52,77225.35,0.0,-0.99625,0.0,0.62055]
[1779359954580,49.52,77221.83,0.0,-0.99627,0.0,0.61841]
[1779359957601,49.52,77220.82,0.0,-0.99627,0.0,0.61779]
[1779359962637,49.52,77212.15,0.0,-0.99631,0.0,0.61253]
[1779359963644,49.52,77210.14,0.0,-0.99632,0.0,0.61132]
[1779359965658,49.52,77220.6,0.0,-0.99627,0.0,0.61766]
[1779359966665,49.52,77232.31,0.0,-0.99623,0.0,0.62482]
[1779359968337,49.52,77237.44,0.0,-0.99621,0.0,0.62798]
[1779359970693,49.52,77241.16,0.0,-0.99619,0.0,0.63028]
[1779359974721,49.52,77235.24,0.0,-0.99622,0.0,0.62568]
[1779359976736,49.52,77229.93,0.0,-0.99624,0.0,0.62241]
[1779359978407,49.52,77211.38,0.0,-0.99632,0.0,0.61114]
[1779359979756,49.52,77210.66,0.0,-0.99632,0.0,0.6107]
[1779359983785,49.52,77205.55,0.0,-0.99634,0.0,0.60763]
[1779359985799,49.52,77199.99,0.0,-0.99636,0.0,0.6043]
[1779359986809,49.52,77199.02,0.0,-0.99637,0.0,0.60372]
[1779359989829,49.52,77191.29,0.0,-0.9964,0.0,0.59912]
[1779359990837,49.52,77189.86,0.0,-0.9964,0.0,0.59827]
[1779359992849,49.52,77184.34,0.0,-0.99642,0.0,0.59501]
[1779359993856,49.52,77185.15,0.0,-0.99642,0.0,0.59548]
[1779359998896,49.52,77183.46,0.0,-0.99643,0.0,0.59449]
[1779360001952,49.52,77184.62,0.0,-0.99642,0.0,0.59517]
[1779360002959,49.52,77202.59,0.0,-0.99635,0.0,0.60585]
[1779360003971,49.52,77211.55,0.0,-0.99632,0.0,0.61124]
[1779360004975,49.52,77209.84,0.0,-0.99632,0.0,0.61021]
[1779360006992,49.52,77201.42,0.0,-0.99636,0.0,0.60515]
[1779360011023,49.52,77210.42,0.0,-0.99632,0.0,0.61056]
[1779360012033,49.52,77218.36,0.0,-0.99629,0.0,0.61536]
[1779360013039,49.52,77225.19,0.0,-0.99626,0.0,0.61952]
[1779360014041,49.52,77230.44,0.0,-0.99624,0.0,0.62273]
[1779360015048,49.52,77234.95,0.0,-0.99622,0.0,0.6255]
[1779360017062,49.52,77240.02,0.0,-0.9962,0.0,0.62862]
[1779360022102,49.52,77235.81,0.0,-0.99622,0.0,0.62603]
[1779360023110,49.52,77227.39,0.0,-0.99625,0.0,0.62086]
[1779360024120,49.52,77209.39,0.0,-0.99632,0.0,0.60994]
[1779360025132,49.52,77197.47,0.0,-0.99637,0.0,0.60279]
[1779360026133,49.52,77193.26,0.0,-0.99639,0.0,0.60029]
[1779360028147,49.52,77204.42,0.0,-0.99634,0.0,0.60695]
[1779360029157,49.52,77218.43,0.0,-0.99629,0.0,0.6154]
[1779360030163,49.52,77221.5,0.0,-0.99628,0.0,0.61727]
[1779360034189,49.52,77230.59,0.0,-0.99624,0.0,0.62188]
[1779360038217,49.52,77237.02,0.0,-0.99622,0.0,0.62582]
[1779360039224,49.52,77242.9,0.0,-0.99619,0.0,0.62945]
[1779360040234,49.52,77242.51,0.0,-0.9962,0.0,0.62921]
[1779360045270,49.52,77242.23,0.0,-0.9962,0.0,0.62904]
[1779360050303,49.52,77240.21,0.0,-0.99621,0.0,0.62779]
[1779360055379,49.52,77239.42,0.0,-0.99621,0.0,0.6273]
[1779360058401,49.52,77234.03,0.0,-0.99623,0.0,0.62399]
[1779360061419,49.52,77244.77,0.0,-0.99619,0.0,0.63061]
[1779360062427,49.52,77242.1,0.0,-0.9962,0.0,0.62896]
[1779360064441,49.52,77240.86,0.0,-0.9962,0.0,0.62819]
[1779360066458,49.52,77235.51,0.0,-0.99622,0.0,0.62489]
[1779360067462,49.52,77233.16,0.0,-0.99623,0.0,0.62345]
[1779360072497,49.52,77232.62,0.0,-0.99624,0.0,0.62312]
[1779360075518,49.52,77227.1,0.0,-0.99626,0.0,0.61974]
[1779360080553,49.52,77227.12,0.0,-0.99626,0.0,0.61975]
[1779360085587,49.52,77226.49,0.0,-0.99626,0.0,0.61937]
[1779360090623,49.52,77230.53,0.0,-0.99625,0.0,0.62184]
[1779360092637,49.52,77224.48,0.0,-0.99628,0.0,0.61721]
[1779360096665,49.52,77230.67,0.0,-0.99625,0.0,0.62098]
[1779360100693,49.52,77233.66,0.0,-0.99624,0.0,0.62281]
[1779360105727,49.52,77232.07,0.0,-0.99624,0.0,0.62184]
[1779360110762,49.52,77232.13,0.0,-0.99624,0.0,0.62188]
[1779360115798,49.52,77231.55,0.0,-0.99625,0.0,0.62152]
[1779360120836,49.52,77234.78,0.0,-0.99623,0.0,0.6235]
[1779360124863,49.52,77228.4,0.0,-0.99626,0.0,0.6196]
[1779360126877,49.52,77229.39,0.0,-0.99626,0.0,0.6202]
[1779360131913,49.52,77238.07,0.0,-0.99622,0.0,0.62552]
[1779360132919,49.52,77243.37,0.0,-0.9962,0.0,0.62879]
[1779360133927,49.52,77246.52,0.0,-0.99619,0.0,0.63074]
[1779360135943,49.52,77249.65,0.0,-0.99617,0.0,0.63269]
[1779360139538,49.52,77244.62,0.0,-0.99619,0.0,0.62957]
[1779360145016,49.52,77244.66,0.0,-0.99619,0.0,0.62959]
[1779360147033,49.52,77250.73,0.0,-0.99617,0.0,0.63336]
[1779360149613,49.52,77270.12,0.0,-0.99609,0.0,0.64552]
[1779360151058,49.52,77269.03,0.0,-0.9961,0.0,0.64386]
[1779360156092,49.52,77283.74,0.0,-0.99603,0.0,0.6532]
[1779360157099,49.52,77288.16,0.0,-0.99602,0.0,0.65603]
[1779360159683,49.52,77295.91,0.0,-0.99598,0.0,0.66101]
[1779360161127,49.52,77296.66,0.0,-0.99598,0.0,0.66149]
[1779360165155,49.52,77292.21,0.0,-0.996,0.0,0.65863]
[1779360170192,49.52,77297.11,0.0,-0.99598,0.0,0.66178]
[1779360172204,49.52,77306.6,0.0,-0.99594,0.0,0.66794]
[1779360173212,49.52,77308.39,0.0,-0.99593,0.0,0.6691]
[1779360178246,49.52,77310.09,0.0,-0.99592,0.0,0.67021]
[1779360183284,49.52,77304.79,0.0,-0.99594,0.0,0.66676]
[1779360188318,49.52,77302.16,0.0,-0.99596,0.0,0.66505]
[1779360193354,49.52,77304.12,0.0,-0.99595,0.0,0.66632]
[1779360198389,49.52,77303.42,0.0,-0.99595,0.0,0.66587]
[1779360202418,49.52,77309.12,0.0,-0.99592,0.0,0.66958]
[1779360207452,49.52,77302.09,0.0,-0.99596,0.0,0.66501]
[1779360212489,49.52,77303.83,0.0,-0.99595,0.0,0.66514]
[1779360216516,49.52,77309.36,0.0,-0.99593,0.0,0.66874]
[1779360218529,49.52,77308.98,0.0,-0.99593,0.0,0.66849]
[1779360223564,49.52,77307.88,0.0,-0.99594,0.0,0.66777]
[1779360228600,49.52,77307.46,0.0,-0.99594,0.0,0.6675]
[1779360233634,49.52,77307.14,0.0,-0.99594,0.0,0.66729]
[1779360238669,49.52,77307.37,0.0,-0.99594,0.0,0.66744]
[1779360243704,49.52,77306.03,0.0,-0.99594,0.0,0.66657]
[1779360248741,49.52,77311.33,0.0,-0.99592,0.0,0.67002]
[1779360253775,49.52,77315.56,0.0,-0.9959,0.0,0.67279]
[1779360258812,49.52,77316.92,0.0,-0.9959,0.0,0.67368]
[1779360261834,49.52,77310.36,0.0,-0.99593,0.0,0.66939]
[1779360262841,49.52,77309.9,0.0,-0.99593,0.0,0.66909]
[1779360266870,49.52,77315.06,0.0,-0.9959,0.0,0.67246]
[1779360271905,49.52,77315.18,0.0,-0.99591,0.0,0.67154]
[1779360276940,49.52,77310.4,0.0,-0.99593,0.0,0.66842]
[1779360281973,49.52,77313.88,0.0,-0.99592,0.0,0.67069]
[1779360283987,49.52,77308.15,0.0,-0.99594,0.0,0.66696]
[1779360286001,49.52,77307.67,0.0,-0.99594,0.0,0.66664]
[1779360291040,49.52,77311.33,0.0,-0.99593,0.0,0.66903]
[1779360296076,49.52,77308.58,0.0,-0.99594,0.0,0.66723]
[1779360298092,49.52,77298.6,0.0,-0.99598,0.0,0.66077]
[1779360299099,49.52,77295.9,0.0,-0.99599,0.0,0.65903]
[1779360304140,49.52,77302.1,0.0,-0.99597,0.0,0.66303]
[1779360306155,49.52,77296.21,0.0,-0.99599,0.0,0.65923]
[1779360308169,49.52,77294.92,0.0,-0.996,0.0,0.6584]
[1779360312197,49.52,77277.2,0.0,-0.99607,0.0,0.64709]
[1779360313204,49.52,77267.34,0.0,-0.99612,0.0,0.64086]
[1779360314211,49.52,77266.32,0.0,-0.99612,0.0,0.64022]
[1779360315219,49.52,77262.89,0.0,-0.99613,0.0,0.63807]
[1779360318238,49.52,77261.36,0.0,-0.99614,0.0,0.63711]
[1779360320816,49.52,77266.83,0.0,-0.99612,0.0,0.64054]
[1779360322269,49.52,77265.55,0.0,-0.99612,0.0,0.63974]
[1779360326304,49.52,77274.65,0.0,-0.99608,0.0,0.64547]
[1779360327312,49.52,77278.01,0.0,-0.99607,0.0,0.6476]
[1779360330903,49.52,77268.74,0.0,-0.99611,0.0,0.64174]
[1779360332345,49.52,77267.32,0.0,-0.99612,0.0,0.63988]
[1779360337382,49.52,77270.5,0.0,-0.99611,0.0,0.64188]
[1779360342417,49.52,77270.53,0.0,-0.99611,0.0,0.6419]
[1779360347451,49.52,77271.95,0.0,-0.9961,0.0,0.6428]
[1779360352486,49.52,77275.92,0.0,-0.99609,0.0,0.6453]
[1779360355520,49.52,77268.46,0.0,-0.99612,0.0,0.6406]
[1779360357528,49.52,77242.62,0.0,-0.99622,0.0,0.62453]
[1779360358533,49.52,77240.87,0.0,-0.99623,0.0,0.62346]
[1779360359539,49.52,77245.92,0.0,-0.99621,0.0,0.62657]
[1779360360546,49.52,77247.09,0.0,-0.99621,0.0,0.62729]
[1779360362585,49.52,77239.01,0.0,-0.99624,0.0,0.62232]
[1779360363574,49.52,77233.51,0.0,-0.99626,0.0,0.61895]
[1779360364582,49.52,77229.74,0.0,-0.99628,0.0,0.61666]
[1779360366597,49.52,77226.11,0.0,-0.99629,0.0,0.61445]
[1779360371631,49.52,77223.13,0.0,-0.9963,0.0,0.61264]
[1779360373644,49.52,77221.98,0.0,-0.99631,0.0,0.61195]
[1779360376665,49.52,77228.37,0.0,-0.99628,0.0,0.61582]
[1779360377674,49.52,77229.93,0.0,-0.99628,0.0,0.61677]
[1779360382706,49.52,77226.25,0.0,-0.99629,0.0,0.61454]
[1779360387753,49.52,77235.47,0.0,-0.99625,0.0,0.62015]
[1779360388758,49.52,77243.07,0.0,-0.99622,0.0,0.62481]
[1779360389764,49.52,77244.3,0.0,-0.99622,0.0,0.62557]
[1779360392787,49.52,77247.61,0.0,-0.99621,0.0,0.62666]
[1779360397820,49.52,77250.76,0.0,-0.9962,0.0,0.62861]
[1779360402855,49.52,77253.04,0.0,-0.99619,0.0,0.63002]
[1779360408897,49.52,77252.16,0.0,-0.99619,0.0,0.62947]
[1779360413932,49.52,77251.77,0.0,-0.99619,0.0,0.62923]
[1779360415946,49.52,77258.63,0.0,-0.99616,0.0,0.63349]
[1779360420981,49.52,77260.17,0.0,-0.99616,0.0,0.63445]
[1779360422994,49.52,77251.62,0.0,-0.99619,0.0,0.62914]
[1779360428029,49.52,77246.72,0.0,-0.99621,0.0,0.62611]
[1779360433064,49.52,77247.43,0.0,-0.99621,0.0,0.62655]
[1779360438100,49.52,77254.46,0.0,-0.99618,0.0,0.6309]
[1779360443134,49.52,77252.1,0.0,-0.99619,0.0,0.62944]
[1779360446155,49.52,77262.59,0.0,-0.99615,0.0,0.63596]
[1779360450184,49.52,77266.62,0.0,-0.99613,0.0,0.63848]
[1779360455218,49.52,77276.87,0.0,-0.99609,0.0,0.64396]
[1779360460254,49.52,77279.61,0.0,-0.99608,0.0,0.6457]
[1779360465289,49.52,77284.21,0.0,-0.99606,0.0,0.64861]
[1779360470324,49.52,77278.18,0.0,-0.99609,0.0,0.64479]
[1779360473345,49.52,77284.92,0.0,-0.99606,0.0,0.64906]
[1779360474351,49.52,77290.43,0.0,-0.99604,0.0,0.65257]
[1779360475359,49.52,77290.48,0.0,-0.99603,0.0,0.65261]
[1779360480394,49.52,77293.78,0.0,-0.99602,0.0,0.65472]
[1779360485435,49.52,77290.57,0.0,-0.99603,0.0,0.65266]
[1779360487446,49.52,77296.4,0.0,-0.99601,0.0,0.6564]
[1779360490468,49.52,77297.7,0.0,-0.996,0.0,0.65723]
[1779360493488,49.52,77285.56,0.0,-0.99606,0.0,0.64947]
[1779360494495,49.52,77281.54,0.0,-0.99607,0.0,0.64692]
[1779360497517,49.52,77275.37,0.0,-0.9961,0.0,0.64302]
[1779360500536,49.52,77274.0,0.0,-0.9961,0.0,0.64215]
[1779360505573,49.52,77278.06,0.0,-0.99609,0.0,0.64471]
[1779360507587,49.52,77279.69,0.0,-0.99608,0.0,0.64575]
[1779360512621,49.52,77281.14,0.0,-0.99608,0.0,0.64569]
[1779360516654,49.52,77286.94,0.0,-0.99606,0.0,0.64937]
[1779360518668,49.52,77291.14,0.0,-0.99604,0.0,0.65205]
[1779360519674,49.52,77297.7,0.0,-0.99601,0.0,0.65625]
[1779360520682,49.52,77298.87,0.0,-0.996,0.0,0.657]
[1779360524710,49.52,77302.39,0.0,-0.99599,0.0,0.65926]
[1779360529748,49.52,77307.9,0.0,-0.99597,0.0,0.66282]
[1779360534781,49.52,77303.18,0.0,-0.99599,0.0,0.65977]
[1779360539816,49.52,77304.21,0.0,-0.99598,0.0,0.66043]
[1779360540822,49.52,77309.91,0.0,-0.99596,0.0,0.66412]
[1779360541828,49.52,77312.91,0.0,-0.99594,0.0,0.66607]
[1779360543843,49.52,77314.06,0.0,-0.99594,0.0,0.66682]
[1779360547880,49.52,77306.29,0.0,-0.99597,0.0,0.66178]
[1779360548883,49.52,77298.86,0.0,-0.996,0.0,0.65699]
[1779360549891,49.52,77290.11,0.0,-0.99604,0.0,0.65139]
[1779360550897,49.52,77279.53,0.0,-0.99609,0.0,0.64467]
[1779360551920,49.52,77276.87,0.0,-0.9961,0.0,0.64299]
[1779360552919,49.52,77271.28,0.0,-0.99612,0.0,0.63948]
[1779360553927,49.52,77253.26,0.0,-0.9962,0.0,0.62825]
[1779360554932,49.52,77252.07,0.0,-0.9962,0.0,0.62751]
[1779360557956,49.52,77244.02,0.0,-0.99623,0.0,0.62256]
[1779360558966,49.52,77228.7,0.0,-0.9963,0.0,0.61321]
[1779360559971,49.52,77226.47,0.0,-0.99631,0.0,0.61186]
[1779360561985,49.52,77217.08,0.0,-0.99634,0.0,0.60621]
[1779360562995,49.52,77217.89,0.0,-0.99634,0.0,0.6067]
[1779360566017,49.52,77210.01,0.0,-0.99637,0.0,0.60198]
[1779360567028,49.52,77202.74,0.0,-0.9964,0.0,0.59766]
[1779360568033,49.52,77201.95,0.0,-0.9964,0.0,0.59719]
[1779360570047,49.52,77207.44,0.0,-0.99638,0.0,0.60045]
[1779360572062,49.52,77210.64,0.0,-0.99637,0.0,0.60143]
[1779360577097,49.52,77209.02,0.0,-0.99638,0.0,0.60047]
[1779360582132,49.52,77208.78,0.0,-0.99638,0.0,0.60033]
[1779360586160,49.52,77217.99,0.0,-0.99635,0.0,0.60583]
[1779360587167,49.52,77216.53,0.0,-0.99635,0.0,0.60495]
[1779360592201,49.52,77215.01,0.0,-0.99636,0.0,0.60404]
[1779360594216,49.52,77225.05,0.0,-0.99632,0.0,0.61007]
[1779360595223,49.52,77227.19,0.0,-0.99631,0.0,0.61137]
[1779360596231,49.52,77231.02,0.0,-0.99629,0.0,0.61369]
[1779360601265,49.52,77232.08,0.0,-0.99629,0.0,0.61433]
[1779360606301,49.52,77236.23,0.0,-0.99627,0.0,0.61685]
[1779360608315,49.52,77230.05,0.0,-0.9963,0.0,0.6131]
[1779360609322,49.52,77223.75,0.0,-0.99632,0.0,0.60929]
[1779360611338,49.52,77218.24,0.0,-0.99634,0.0,0.60598]
[1779360616371,49.52,77218.82,0.0,-0.99634,0.0,0.60633]
[1779360620402,49.52,77208.14,0.0,-0.99638,0.0,0.59995]
[1779360621412,49.52,77194.05,0.0,-0.99644,0.0,0.59162]
[1779360622990,49.52,77176.7,0.0,-0.99651,0.0,0.5815]
[1779360628468,49.52,77175.49,0.0,-0.99651,0.0,0.58079]
[1779360633062,49.52,77197.53,0.0,-0.99643,0.0,0.59275]
[1779360633509,49.52,77197.53,0.0,-0.99643,0.0,0.59275]
[1779360634515,49.52,77200.42,0.0,-0.99642,0.0,0.59446]
[1779360637536,49.52,77192.44,0.0,-0.99645,0.0,0.58976]
[1779360638546,49.52,77192.5,0.0,-0.99645,0.0,0.5898]
[1779360641564,49.52,77204.64,0.0,-0.9964,0.0,0.59695]
[1779360643132,49.52,77204.75,0.0,-0.9964,0.0,0.59702]
[1779360648613,49.52,77206.18,0.0,-0.9964,0.0,0.59786]
[1779360653649,49.52,77210.66,0.0,-0.99638,0.0,0.60053]
[1779360658684,49.52,77215.33,0.0,-0.99636,0.0,0.60331]
[1779360661705,49.52,77220.66,0.0,-0.99634,0.0,0.6065]
[1779360666740,49.52,77219.45,0.0,-0.99634,0.0,0.60578]
[1779360671774,49.52,77221.08,0.0,-0.99634,0.0,0.60676]
[1779360676810,49.52,77218.52,0.0,-0.99635,0.0,0.60522]
[1779360681845,49.52,77215.82,0.0,-0.99636,0.0,0.6036]
[1779360685873,49.52,77210.45,0.0,-0.99638,0.0,0.6004]
[1779360688894,49.52,77205.15,0.0,-0.9964,0.0,0.59725]
[1779360693928,49.52,77203.85,0.0,-0.99641,0.0,0.59557]
[1779360698968,49.52,77202.13,0.0,-0.99642,0.0,0.59455]
[1779360701990,49.52,77194.91,0.0,-0.99645,0.0,0.5903]
[1779360706019,49.52,77200.58,0.0,-0.99642,0.0,0.59364]
[1779360707022,49.52,77202.18,0.0,-0.99642,0.0,0.59458]
[1779360712057,49.52,77186.46,0.0,-0.99648,0.0,0.58536]
[1779360713064,49.52,77185.96,0.0,-0.99648,0.0,0.58507]
[1779360718099,49.52,77183.53,0.0,-0.99649,0.0,0.58366]
[1779360721122,49.52,77177.61,0.0,-0.99651,0.0,0.58023]
[1779360726156,49.52,77177.7,0.0,-0.99651,0.0,0.58028]
[1779360731190,49.52,77178.07,0.0,-0.99651,0.0,0.58049]
[1779360736226,49.52,77175.83,0.0,-0.99652,0.0,0.5792]
[1779360742269,49.52,77174.57,0.0,-0.99652,0.0,0.57847]
[1779360747304,49.52,77170.84,0.0,-0.99654,0.0,0.57632]
[1779360752346,49.52,77155.85,0.0,-0.9966,0.0,0.56688]
[1779360753353,49.52,77155.23,0.0,-0.9966,0.0,0.56653]
[1779360755374,49.52,77137.14,0.0,-0.99667,0.0,0.55636]
[1779360756388,49.52,77145.93,0.0,-0.99664,0.0,0.56128]
[1779360757387,49.52,77145.93,0.0,-0.99664,0.0,0.56128]
[1779360758395,49.52,77157.94,0.0,-0.99659,0.0,0.56806]
[1779360760409,49.52,77162.49,0.0,-0.99658,0.0,0.57065]
[1779360765444,49.52,77155.31,0.0,-0.9966,0.0,0.56657]
[1779360770479,49.52,77148.32,0.0,-0.99663,0.0,0.56262]
[1779360775514,49.52,77154.02,0.0,-0.99661,0.0,0.56584]
[1779360779542,49.52,77159.25,0.0,-0.99659,0.0,0.56881]
[1779360784578,49.52,77158.84,0.0,-0.99659,0.0,0.56858]
[1779360789613,49.52,77155.38,0.0,-0.9966,0.0,0.56661]
[1779360794649,49.52,77159.01,0.0,-0.99659,0.0,0.56867]
[1779360796662,49.52,77166.3,0.0,-0.99656,0.0,0.57283]
[1779360797670,49.52,77171.81,0.0,-0.99654,0.0,0.57599]
[1779360802704,49.52,77165.29,0.0,-0.99657,0.0,0.57225]
[1779360807740,49.52,77167.85,0.0,-0.99656,0.0,0.57372]
[1779360812778,49.52,77168.27,0.0,-0.99656,0.0,0.57307]
[1779360817810,49.52,77164.45,0.0,-0.99657,0.0,0.57088]
[1779360819823,49.52,77164.92,0.0,-0.99657,0.0,0.57115]
[1779360822844,49.52,77157.57,0.0,-0.9966,0.0,0.56697]
[1779360825866,49.52,77156.09,0.0,-0.99661,0.0,0.56613]
[1779360830903,49.52,77155.3,0.0,-0.99661,0.0,0.56569]
[1779360835938,49.52,77159.71,0.0,-0.99659,0.0,0.56819]
[1779360840974,49.52,77156.31,0.0,-0.9966,0.0,0.56626]
[1779360842012,49.52,77162.53,0.0,-0.99658,0.0,0.56979]
[1779360843002,49.52,77169.93,0.0,-0.99655,0.0,0.57402]
[1779360844592,49.52,77169.9,0.0,-0.99655,0.0,0.574]
[1779360850055,49.52,77174.28,0.0,-0.99654,0.0,0.57652]
[1779360852071,49.52,77177.15,0.0,-0.99653,0.0,0.57817]
[1779360857103,49.52,77174.51,0.0,-0.99654,0.0,0.57665]
[1779360862138,49.52,77177.86,0.0,-0.99652,0.0,0.57858]
[1779360866169,49.52,77191.95,0.0,-0.99647,0.0,0.58676]
[1779360867178,49.52,77198.45,0.0,-0.99644,0.0,0.59056]
[1779360868183,49.52,77198.56,0.0,-0.99644,0.0,0.59063]
[1779360873217,49.52,77197.29,0.0,-0.99645,0.0,0.58897]
[1779360878253,49.52,77208.52,0.0,-0.99641,0.0,0.59558]
[1779360879262,49.52,77213.05,0.0,-0.99639,0.0,0.59827]
[1779360880270,49.52,77207.3,0.0,-0.99641,0.0,0.59486]
[1779360881278,49.52,77213.1,0.0,-0.99639,0.0,0.5983]
[1779360882283,49.52,77214.97,0.0,-0.99638,0.0,0.59941]
[1779360887320,49.52,77216.3,0.0,-0.99638,0.0,0.6002]
[1779360892353,49.52,77220.27,0.0,-0.99636,0.0,0.60257]
[1779360897389,49.52,77223.98,0.0,-0.99635,0.0,0.60478]
[1779360899403,49.52,77234.24,0.0,-0.99631,0.0,0.61096]
[1779360900410,49.52,77234.75,0.0,-0.99631,0.0,0.61127]
[1779360905445,49.52,77234.08,0.0,-0.99631,0.0,0.61086]
[1779360909472,49.52,77238.7,0.0,-0.99629,0.0,0.61366]
[1779360911487,49.52,77246.51,0.0,-0.99626,0.0,0.61841]
[1779360914516,49.52,77238.54,0.0,-0.99629,0.0,0.61356]
[1779360915523,49.52,77231.83,0.0,-0.99632,0.0,0.6095]
[1779360922572,49.52,77230.38,0.0,-0.99632,0.0,0.60863]
[1779360927607,49.52,77230.39,0.0,-0.99632,0.0,0.60864]
[1779360931637,49.52,77224.57,0.0,-0.99635,0.0,0.60421]
[1779360936671,49.52,77227.37,0.0,-0.99634,0.0,0.60589]
[1779360941707,49.52,77233.27,0.0,-0.99632,0.0,0.60944]
[1779360944728,49.52,77238.14,0.0,-0.9963,0.0,0.61238]
[1779360949762,49.52,77239.34,0.0,-0.99629,0.0,0.61311]
[1779360953799,49.52,77233.95,0.0,-0.99631,0.0,0.60985]
[1779360955395,49.52,77193.65,0.0,-0.99647,0.0,0.58594]
[1779360956833,49.52,77174.57,0.0,-0.99655,0.0,0.5749]
[1779360961863,49.52,77170.07,0.0,-0.99656,0.0,0.57232]
[1779360966898,49.52,77167.62,0.0,-0.99657,0.0,0.57092]
[1779360971932,49.52,77169.01,0.0,-0.99657,0.0,0.57171]
[1779360976970,49.52,77166.79,0.0,-0.99658,0.0,0.57045]
[1779360978984,49.52,77160.17,0.0,-0.9966,0.0,0.56668]
[1779360984026,49.52,77162.45,0.0,-0.99659,0.0,0.56798]
[1779360985605,49.52,77171.91,0.0,-0.99656,0.0,0.57337]
[1779360986040,49.52,77172.45,0.0,-0.99655,0.0,0.57368]
[1779360988052,49.52,77178.55,0.0,-0.99653,0.0,0.57718]
[1779360992083,49.52,77177.01,0.0,-0.99654,0.0,0.5754]
[1779360997116,49.52,77178.1,0.0,-0.99654,0.0,0.57603]
[1779361002152,49.52,77176.76,0.0,-0.99654,0.0,0.57526]
[1779361004167,49.52,77169.21,0.0,-0.99657,0.0,0.57094]
[1779361005746,49.52,77162.39,0.0,-0.9966,0.0,0.56706]
[1779361011219,49.52,77162.23,0.0,-0.9966,0.0,0.56697]
[1779361015816,49.52,77167.89,0.0,-0.99658,0.0,0.57019]
[1779361021290,49.52,77170.27,0.0,-0.99657,0.0,0.57154]
[1779361023303,49.52,77161.11,0.0,-0.9966,0.0,0.56633]
[1779361024310,49.52,77158.51,0.0,-0.99661,0.0,0.56486]
[1779361029347,49.52,77158.46,0.0,-0.99661,0.0,0.56483]
[1779361033373,49.52,77150.99,0.0,-0.99664,0.0,0.56062]
[1779361034381,49.52,77145.65,0.0,-0.99666,0.0,0.55763]
[1779361035388,49.52,77143.35,0.0,-0.99667,0.0,0.55634]
[1779361038408,49.52,77142.63,0.0,-0.99667,0.0,0.55594]
[1779361043444,49.52,77144.39,0.0,-0.99666,0.0,0.55692]
[1779361047471,49.52,77149.51,0.0,-0.99664,0.0,0.55979]
[1779361051500,49.52,77157.24,0.0,-0.99662,0.0,0.56326]
[1779361052506,49.52,77161.43,0.0,-0.99661,0.0,0.56563]
[1779361054521,49.52,77167.2,0.0,-0.99658,0.0,0.56891]
[1779361059556,49.52,77174.07,0.0,-0.99656,0.0,0.57283]
[1779361060563,49.52,77177.83,0.0,-0.99654,0.0,0.57498]
[1779361064591,49.52,77179.8,0.0,-0.99654,0.0,0.57611]
[1779361065598,49.52,77187.72,0.0,-0.99651,0.0,0.58069]
[1779361066608,49.52,77194.36,0.0,-0.99648,0.0,0.58454]
[1779361071640,49.52,77196.05,0.0,-0.99647,0.0,0.58553]
[1779361076675,49.52,77198.75,0.0,-0.99646,0.0,0.5871]
[1779361081710,49.52,77195.08,0.0,-0.99648,0.0,0.58496]
[1779361084731,49.52,77187.52,0.0,-0.99651,0.0,0.58057]
[1779361088759,49.52,77182.74,0.0,-0.99653,0.0,0.57781]
[1779361093794,49.52,77179.17,0.0,-0.99654,0.0,0.57575]
[1779361098828,49.52,77178.74,0.0,-0.99654,0.0,0.57551]
[1779361103864,49.52,77180.42,0.0,-0.99653,0.0,0.57647]
[1779361108898,49.52,77181.05,0.0,-0.99653,0.0,0.57683]
[1779361112927,49.52,77174.18,0.0,-0.99656,0.0,0.572]
[1779361117961,49.52,77176.64,0.0,-0.99655,0.0,0.57341]
[1779361122996,49.52,77176.28,0.0,-0.99656,0.0,0.5732]
[1779361124003,49.52,77168.01,0.0,-0.99659,0.0,0.56848]
[1779361129043,49.52,77165.34,0.0,-0.9966,0.0,0.56696]
[1779361134073,49.52,77165.32,0.0,-0.9966,0.0,0.56695]
[1779361140115,49.52,77165.15,0.0,-0.9966,0.0,0.56686]
[1779361145152,49.52,77170.91,0.0,-0.99658,0.0,0.57013]
[1779361150185,49.52,77169.33,0.0,-0.99658,0.0,0.56923]
[1779361155221,49.52,77164.2,0.0,-0.9966,0.0,0.56632]
[1779361160260,49.52,77164.69,0.0,-0.9966,0.0,0.5666]
[1779361165295,49.52,77163.06,0.0,-0.9966,0.0,0.56567]
[1779361170332,49.52,77158.46,0.0,-0.99662,0.0,0.56307]
[1779361171344,49.52,77150.38,0.0,-0.99666,0.0,0.55766]
[1779361173356,49.52,77147.46,0.0,-0.99667,0.0,0.55603]
[1779361178389,49.52,77142.92,0.0,-0.99668,0.0,0.5535]
[1779361183432,49.52,77146.37,0.0,-0.99667,0.0,0.55542]
[1779361187458,49.52,77138.77,0.0,-0.9967,0.0,0.55119]
[1779361188464,49.52,77133.77,0.0,-0.99672,0.0,0.54843]
[1779361190480,49.52,77125.78,0.0,-0.99675,0.0,0.54404]
[1779361191486,49.52,77119.0,0.0,-0.99677,0.0,0.54033]
[1779361192493,49.52,77117.53,0.0,-0.99678,0.0,0.53953]
[1779361197528,49.52,77122.88,0.0,-0.99676,0.0,0.54245]
[1779361199542,49.52,77128.85,0.0,-0.99674,0.0,0.54572]
[1779361202571,49.52,77134.04,0.0,-0.99672,0.0,0.54858]
[1779361207606,49.52,77130.91,0.0,-0.99673,0.0,0.54685]
[1779361212641,49.52,77125.08,0.0,-0.99675,0.0,0.54365]
[1779361215667,49.52,77124.1,0.0,-0.99675,0.0,0.54312]
[1779361220706,49.52,77125.03,0.0,-0.99675,0.0,0.54363]
[1779361225732,49.52,77127.33,0.0,-0.99674,0.0,0.54489]
[1779361228753,49.52,77134.76,0.0,-0.99671,0.0,0.54898]
[1779361229760,49.52,77128.09,0.0,-0.99674,0.0,0.5453]
[1779361230768,49.52,77125.71,0.0,-0.99675,0.0,0.544]
[1779361232782,49.52,77134.16,0.0,-0.99672,0.0,0.54778]
[1779361234796,49.52,77134.81,0.0,-0.99672,0.0,0.54814]
[1779361239831,49.52,77132.21,0.0,-0.99673,0.0,0.54671]
[1779361241855,49.52,77109.57,0.0,-0.99681,0.0,0.53437]
[1779361242868,49.52,77091.41,0.0,-0.99687,0.0,0.52465]
[1779361243874,49.52,77088.16,0.0,-0.99688,0.0,0.52293]
[1779361245882,49.52,77085.36,0.0,-0.99689,0.0,0.52145]
[1779361247898,49.52,77090.79,0.0,-0.99688,0.0,0.52432]
[1779361249911,49.52,77092.91,0.0,-0.99687,0.0,0.52545]
[1779361253940,49.52,77099.67,0.0,-0.99684,0.0,0.52905]
[1779361254950,49.52,77108.61,0.0,-0.99681,0.0,0.53386]
[1779361256964,49.52,77115.68,0.0,-0.99679,0.0,0.53768]
[1779361258975,49.52,77122.53,0.0,-0.99676,0.0,0.54141]
[1779361263005,49.52,77132.18,0.0,-0.99673,0.0,0.54669]
[1779361268040,49.52,77132.22,0.0,-0.99673,0.0,0.54671]
[1779361269052,49.52,77133.15,0.0,-0.99673,0.0,0.54723]
[1779361271062,49.52,77128.6,0.0,-0.99674,0.0,0.54473]
[1779361276097,49.52,77128.55,0.0,-0.99674,0.0,0.5447]
[1779361279128,49.52,77125.06,0.0,-0.99675,0.0,0.54279]
[1779361282153,49.52,77131.15,0.0,-0.99673,0.0,0.54613]
[1779361283155,49.52,77135.79,0.0,-0.99672,0.0,0.54868]
[1779361287182,49.52,77127.53,0.0,-0.99675,0.0,0.54414]
[1779361290204,49.52,77121.96,0.0,-0.99677,0.0,0.54109]
[1779361291210,49.52,77116.86,0.0,-0.99679,0.0,0.53747]
[1779361296248,49.52,77130.74,0.0,-0.99674,0.0,0.54504]
[1779361297836,49.52,77139.73,0.0,-0.99671,0.0,0.55]
[1779361303297,49.52,77138.5,0.0,-0.99671,0.0,0.54932]
[1779361307906,49.52,77147.86,0.0,-0.99668,0.0,0.55451]
[1779361309339,49.52,77152.58,0.0,-0.99666,0.0,0.55714]
[1779361310346,49.52,77153.26,0.0,-0.99666,0.0,0.55752]
[1779361315381,49.52,77158.31,0.0,-0.99664,0.0,0.56035]
[1779361317976,49.52,77165.12,0.0,-0.99661,0.0,0.56419]
[1779361323437,49.52,77157.92,0.0,-0.99664,0.0,0.56014]
[1779361324446,49.52,77154.44,0.0,-0.99665,0.0,0.55818]
[1779361329478,49.52,77151.08,0.0,-0.99666,0.0,0.5563]
[1779361332500,49.52,77143.72,0.0,-0.99669,0.0,0.55221]
[1779361333507,49.52,77141.64,0.0,-0.9967,0.0,0.55105]
[1779361338543,49.52,77146.07,0.0,-0.99668,0.0,0.55351]
[1779361343582,49.52,77147.41,0.0,-0.99668,0.0,0.55426]
[1779361344585,49.52,77153.26,0.0,-0.99666,0.0,0.55752]
[1779361345591,49.52,77161.89,0.0,-0.99662,0.0,0.56237]
[1779361346598,49.52,77164.83,0.0,-0.99661,0.0,0.56403]
[1779361351632,49.52,77165.37,0.0,-0.99662,0.0,0.56345]
[1779361356668,49.52,77167.7,0.0,-0.99661,0.0,0.56477]
[1779361358682,49.52,77180.31,0.0,-0.99656,0.0,0.57194]
[1779361359688,49.52,77183.37,0.0,-0.99655,0.0,0.5737]
[1779361361703,49.52,77188.04,0.0,-0.99653,0.0,0.57638]
[1779361365730,49.52,77197.09,0.0,-0.9965,0.0,0.58161]
[1779361366737,49.52,77195.02,0.0,-0.99651,0.0,0.58041]
[1779361369759,49.52,77194.01,0.0,-0.99651,0.0,0.57983]
[1779361374796,49.52,77190.41,0.0,-0.99652,0.0,0.57775]
[1779361379834,49.52,77191.85,0.0,-0.99652,0.0,0.57858]
[1779361384868,49.52,77199.7,0.0,-0.99649,0.0,0.58313]
[1779361386883,49.52,77202.81,0.0,-0.99648,0.0,0.58494]
[1779361391918,49.52,77202.07,0.0,-0.99648,0.0,0.58451]
[1779361396953,49.52,77207.99,0.0,-0.99646,0.0,0.58797]
[1779361398968,49.52,77207.75,0.0,-0.99646,0.0,0.58783]
[1779361404002,49.52,77210.71,0.0,-0.99644,0.0,0.58956]
[1779361407025,49.52,77213.83,0.0,-0.99643,0.0,0.59139]
[1779361411052,49.52,77204.85,0.0,-0.99647,0.0,0.58522]
[1779361412059,49.52,77202.21,0.0,-0.99648,0.0,0.58368]
[1779361417095,49.52,77206.51,0.0,-0.99647,0.0,0.58619]
[1779361422130,49.52,77207.04,0.0,-0.99646,0.0,0.5865]
[1779361427164,49.52,77210.7,0.0,-0.99645,0.0,0.58864]
[1779361430185,49.52,77217.45,0.0,-0.99642,0.0,0.59261]
[1779361434213,49.52,77223.17,0.0,-0.9964,0.0,0.59599]
[1779361439248,49.52,77227.92,0.0,-0.99638,0.0,0.59881]
[1779361444283,49.52,77226.08,0.0,-0.99639,0.0,0.59772]
[1779361449318,49.52,77228.59,0.0,-0.99638,0.0,0.59921]
[1779361454356,49.52,77229.86,0.0,-0.99637,0.0,0.59997]
[1779361459388,49.52,77231.42,0.0,-0.99637,0.0,0.6009]
[1779361464424,49.52,77233.74,0.0,-0.99636,0.0,0.60228]
[1779361469460,49.52,77232.18,0.0,-0.99637,0.0,0.60135]
[1779361471474,49.52,77224.05,0.0,-0.9964,0.0,0.5956]
[1779361476510,49.52,77218.25,0.0,-0.99643,0.0,0.59217]
[1779361479123,49.52,77211.2,0.0,-0.99645,0.0,0.58803]
[1779361482551,49.52,77204.75,0.0,-0.99648,0.0,0.58426]
[1779361483559,49.52,77202.02,0.0,-0.99649,0.0,0.58267]
[1779361489193,49.52,77186.42,0.0,-0.99655,0.0,0.57366]
[1779361489610,49.52,77186.42,0.0,-0.99655,0.0,0.57366]
[1779361494645,49.52,77187.02,0.0,-0.99655,0.0,0.574]
[1779361499680,49.52,77187.0,0.0,-0.99655,0.0,0.57399]
[1779361500689,49.52,77181.86,0.0,-0.99657,0.0,0.57105]
[1779361501694,49.52,77179.51,0.0,-0.99657,0.0,0.56971]
[1779361504715,49.52,77178.25,0.0,-0.99658,0.0,0.56899]
[1779361509749,49.52,77176.03,0.0,-0.99659,0.0,0.56773]
[1779361511763,49.52,77175.19,0.0,-0.99659,0.0,0.56725]
[1779361515791,49.52,77172.74,0.0,-0.9966,0.0,0.56586]
[1779361520828,49.52,77170.42,0.0,-0.99661,0.0,0.56454]
[1779361525862,49.52,77173.26,0.0,-0.9966,0.0,0.56615]
[1779361530900,49.52,77176.39,0.0,-0.99659,0.0,0.56793]
[1779361535935,49.52,77182.53,0.0,-0.99657,0.0,0.57054]
[1779361537948,49.52,77175.74,0.0,-0.99659,0.0,0.56668]
[1779361539968,49.52,77170.81,0.0,-0.99661,0.0,0.56388]
[1779361542987,49.52,77168.6,0.0,-0.99662,0.0,0.56264]
[1779361543998,49.52,77165.4,0.0,-0.99663,0.0,0.56083]
[1779361546008,49.52,77161.62,0.0,-0.99665,0.0,0.55871]
[1779361551044,49.52,77158.07,0.0,-0.99666,0.0,0.55672]
[1779361553059,49.52,77152.99,0.0,-0.99668,0.0,0.55389]
[1779361557086,49.52,77146.22,0.0,-0.9967,0.0,0.55013]
[1779361562121,49.52,77144.65,0.0,-0.99671,0.0,0.54926]
[1779361567156,49.52,77144.13,0.0,-0.99671,0.0,0.54897]
[1779361572191,49.52,77151.35,0.0,-0.99668,0.0,0.55297]
[1779361573199,49.52,77153.68,0.0,-0.99668,0.0,0.55427]
[1779361576219,49.52,77158.82,0.0,-0.99666,0.0,0.55714]
[1779361577227,49.52,77166.23,0.0,-0.99663,0.0,0.5613]
[1779361578234,49.52,77168.11,0.0,-0.99662,0.0,0.56236]
[1779361582262,49.52,77147.88,0.0,-0.9967,0.0,0.55105]
[1779361583269,49.52,77142.24,0.0,-0.99672,0.0,0.54793]
[1779361584277,49.52,77137.46,0.0,-0.99673,0.0,0.5453]
[1779361585284,49.52,77132.42,0.0,-0.99675,0.0,0.54253]
[1779361586290,49.52,77130.86,0.0,-0.99676,0.0,0.54168]
[1779361590316,49.52,77137.3,0.0,-0.99674,0.0,0.54521]
[1779361592333,49.52,77143.15,0.0,-0.99672,0.0,0.54757]
[1779361597367,49.52,77141.77,0.0,-0.99672,0.0,0.54681]
[1779361602402,49.52,77139.67,0.0,-0.99673,0.0,0.54565]
[1779361607437,49.52,77137.94,0.0,-0.99674,0.0,0.5447]
[1779361609451,49.52,77143.9,0.0,-0.99672,0.0,0.54798]
[1779361611470,49.52,77161.63,0.0,-0.99665,0.0,0.55784]
[1779361612472,49.52,77170.18,0.0,-0.99662,0.0,0.56265]
[1779361615496,49.52,77167.08,0.0,-0.99663,0.0,0.5609]
[1779361620527,49.52,77166.2,0.0,-0.99663,0.0,0.5604]
[1779361625563,49.52,77171.05,0.0,-0.99662,0.0,0.56314]
[1779361630600,49.52,77174.25,0.0,-0.9966,0.0,0.56495]
[1779361635632,49.52,77175.27,0.0,-0.9966,0.0,0.56552]
[1779361640671,49.52,77175.8,0.0,-0.9966,0.0,0.56583]
[1779361643689,49.52,77171.7,0.0,-0.99661,0.0,0.5635]
[1779361648725,49.52,77157.22,0.0,-0.99667,0.0,0.55537]
[1779361650323,49.52,77149.61,0.0,-0.9967,0.0,0.55114]
[1779361650737,49.52,77149.61,0.0,-0.9967,0.0,0.55114]
[1779361651744,49.52,77143.42,0.0,-0.99672,0.0,0.54685]
[1779361652752,49.52,77142.24,0.0,-0.99673,0.0,0.5462]
[1779361657786,49.52,77140.45,0.0,-0.99673,0.0,0.54522]
[1779361662824,49.52,77144.3,0.0,-0.99672,0.0,0.54734]
[1779361663830,49.52,77144.12,0.0,-0.99672,0.0,0.54724]
[1779361668870,49.52,77153.12,0.0,-0.99669,0.0,0.55222]
[1779361670463,49.52,77172.5,0.0,-0.99662,0.0,0.56307]
[1779361671885,49.52,77173.33,0.0,-0.99661,0.0,0.56354]
[1779361676921,49.52,77185.04,0.0,-0.99657,0.0,0.5702]
[1779361677929,49.52,77190.17,0.0,-0.99655,0.0,0.57313]
[1779361678941,49.52,77192.07,0.0,-0.99654,0.0,0.57422]
[1779361683971,49.52,77190.01,0.0,-0.99655,0.0,0.57304]
[1779361685985,49.52,77186.95,0.0,-0.99656,0.0,0.57129]
[1779361691021,49.52,77185.07,0.0,-0.99657,0.0,0.57021]
[1779361693033,49.52,77181.29,0.0,-0.99658,0.0,0.56806]
[1779361698068,49.52,77180.2,0.0,-0.99659,0.0,0.56744]
[1779361703105,49.52,77179.72,0.0,-0.99659,0.0,0.56717]
[1779361705118,49.52,77173.44,0.0,-0.99661,0.0,0.56361]
[1779361706126,49.52,77168.97,0.0,-0.99663,0.0,0.56108]
[1779361708140,49.52,77165.85,0.0,-0.99664,0.0,0.55933]
[1779361714182,49.52,77161.45,0.0,-0.99666,0.0,0.55599]
[1779361719218,49.52,77162.71,0.0,-0.99666,0.0,0.55669]
[1779361724252,49.52,77162.69,0.0,-0.99666,0.0,0.55668]
[1779361728280,49.52,77156.97,0.0,-0.99668,0.0,0.55349]
[1779361733315,49.52,77160.17,0.0,-0.99667,0.0,0.55527]
[1779361737348,49.52,77165.2,0.0,-0.99665,0.0,0.55809]
[1779361742378,49.52,77172.38,0.0,-0.99662,0.0,0.56213]
[1779361744392,49.52,77166.29,0.0,-0.99664,0.0,0.5587]
[1779361745401,49.52,77161.87,0.0,-0.99666,0.0,0.55622]
[1779361747413,49.52,77167.03,0.0,-0.99664,0.0,0.55911]
[1779361752451,49.52,77171.77,0.0,-0.99662,0.0,0.56178]
[1779361757484,49.52,77169.87,0.0,-0.99663,0.0,0.56071]
[1779361762519,49.52,77169.83,0.0,-0.99663,0.0,0.56069]
[1779361767555,49.52,77167.67,0.0,-0.99664,0.0,0.55947]
[1779361769568,49.52,77162.35,0.0,-0.99666,0.0,0.55649]
[1779361772589,49.52,77157.35,0.0,-0.99668,0.0,0.55283]
[1779361777624,49.52,77158.17,0.0,-0.99668,0.0,0.55329]
[1779361779639,49.52,77162.9,0.0,-0.99666,0.0,0.55593]
[1779361784673,49.52,77160.32,0.0,-0.99667,0.0,0.55449]
[1779361789708,49.52,77159.86,0.0,-0.99667,0.0,0.55423]
[1779361794747,49.52,77163.25,0.0,-0.99666,0.0,0.55612]
[1779361796758,49.52,77169.1,0.0,-0.99664,0.0,0.5594]
[1779361801793,49.52,77172.91,0.0,-0.99663,0.0,0.56154]
[1779361806828,49.52,77174.66,0.0,-0.99662,0.0,0.56253]
[1779361811863,49.52,77176.62,0.0,-0.99661,0.0,0.56364]
[1779361817904,49.52,77178.13,0.0,-0.99661,0.0,0.56449]
[1779361826968,49.52,77180.78,0.0,-0.9966,0.0,0.56599]
[1779361829990,49.52,77185.89,0.0,-0.99658,0.0,0.5689]
[1779361832010,49.52,77187.23,0.0,-0.99658,0.0,0.56878]
[1779361836048,49.52,77194.33,0.0,-0.99655,0.0,0.57283]
[1779361837052,49.52,77202.28,0.0,-0.99652,0.0,0.57741]
[1779361838059,49.52,77208.7,0.0,-0.9965,0.0,0.58112]
[1779361840072,49.52,77210.5,0.0,-0.99649,0.0,0.58217]
[1779361845111,49.52,77209.54,0.0,-0.99649,0.0,0.58161]
[1779361847125,49.52,77217.82,0.0,-0.99646,0.0,0.58644]
[1779361852159,49.52,77215.39,0.0,-0.99647,0.0,0.58502]
[1779361857193,49.52,77219.64,0.0,-0.99645,0.0,0.5875]
[1779361862228,49.52,77217.75,0.0,-0.99646,0.0,0.5864]
[1779361864244,49.52,77223.03,0.0,-0.99644,0.0,0.58949]
[1779361865252,49.52,77223.76,0.0,-0.99644,0.0,0.58992]
[1779361870290,49.52,77221.15,0.0,-0.99645,0.0,0.58839]
[1779361871294,49.52,77226.65,0.0,-0.99643,0.0,0.59162]
[1779361872301,49.52,77227.99,0.0,-0.99642,0.0,0.59241]
[1779361877339,49.52,77226.29,0.0,-0.99643,0.0,0.59141]
[1779361881366,49.52,77220.57,0.0,-0.99645,0.0,0.58805]
[1779361885395,49.52,77216.1,0.0,-0.99647,0.0,0.58543]
[1779361890429,49.52,77214.89,0.0,-0.99647,0.0,0.58473]
[1779361893450,49.52,77220.82,0.0,-0.99645,0.0,0.58728]
[1779361898486,49.52,77218.56,0.0,-0.99646,0.0,0.58596]
[1779361903520,49.52,77214.71,0.0,-0.99648,0.0,0.58371]
[1779361908556,49.52,77215.98,0.0,-0.99647,0.0,0.58446]
[1779361913592,49.52,77215.33,0.0,-0.99648,0.0,0.58408]
[1779361916612,49.52,77220.86,0.0,-0.99645,0.0,0.58731]
[1779361921647,49.52,77220.26,0.0,-0.99646,0.0,0.58696]
[1779361926681,49.52,77216.46,0.0,-0.99647,0.0,0.58474]
[1779361931717,49.52,77217.89,0.0,-0.99647,0.0,0.58557]
[1779361936752,49.52,77216.02,0.0,-0.99647,0.0,0.58448]
[1779361941787,49.52,77215.52,0.0,-0.99647,0.0,0.58419]
[1779361946822,49.52,77217.74,0.0,-0.99647,0.0,0.58548]
[1779361951857,49.52,77218.05,0.0,-0.99647,0.0,0.58475]
[1779361956892,49.52,77211.53,0.0,-0.9965,0.0,0.58096]
[1779361959913,49.52,77219.35,0.0,-0.99646,0.0,0.58551]
[1779361964947,49.52,77223.23,0.0,-0.99645,0.0,0.58778]
[1779361969983,49.52,77230.9,0.0,-0.99642,0.0,0.5923]
[1779361975018,49.52,77235.83,0.0,-0.9964,0.0,0.59521]
[1779361980053,49.52,77240.7,0.0,-0.99638,0.0,0.5981]
[1779361985088,49.52,77242.16,0.0,-0.99638,0.0,0.59897]
[1779361990123,49.52,77242.95,0.0,-0.99637,0.0,0.59944]
[1779361995160,49.52,77244.86,0.0,-0.99636,0.0,0.60058]
[1779362001200,49.52,77243.04,0.0,-0.99637,0.0,0.5995]
[1779362006236,49.52,77242.37,0.0,-0.99637,0.0,0.5991]
[1779362011274,49.52,77245.95,0.0,-0.99637,0.0,0.60031]
[1779362016312,49.52,77250.06,0.0,-0.99635,0.0,0.60277]
[1779362021347,49.52,77255.58,0.0,-0.99633,0.0,0.60608]
[1779362025375,49.52,77259.58,0.0,-0.99631,0.0,0.60849]
[1779362030411,49.52,77262.84,0.0,-0.9963,0.0,0.61046]
[1779362034438,49.52,77278.71,0.0,-0.99623,0.0,0.62014]
[1779362035448,49.52,77282.26,0.0,-0.99622,0.0,0.62232]
[1779362037460,49.52,77282.11,0.0,-0.99622,0.0,0.62223]
[1779362042496,49.52,77280.21,0.0,-0.99623,0.0,0.62106]
[1779362047531,49.52,77278.18,0.0,-0.99624,0.0,0.61981]
[1779362052567,49.52,77277.01,0.0,-0.99624,0.0,0.6191]
[1779362054581,49.52,77268.63,0.0,-0.99627,0.0,0.61398]
[1779362055588,49.52,77267.73,0.0,-0.99628,0.0,0.61343]
[1779362060624,49.52,77264.23,0.0,-0.99629,0.0,0.61131]
[1779362061631,49.52,77258.54,0.0,-0.99632,0.0,0.60786]
[1779362062638,49.52,77257.31,0.0,-0.99632,0.0,0.60712]
[1779362067674,49.52,77253.57,0.0,-0.99634,0.0,0.60487]
[1779362072709,49.52,77250.08,0.0,-0.99635,0.0,0.60185]
[1779362077744,49.52,77249.61,0.0,-0.99636,0.0,0.60157]
[1779362082779,49.52,77244.11,0.0,-0.99638,0.0,0.59828]
[1779362083786,49.52,77243.13,0.0,-0.99638,0.0,0.5977]
[1779362088822,49.52,77244.3,0.0,-0.99638,0.0,0.5984]
[1779362094864,49.52,77245.98,0.0,-0.99637,0.0,0.5994]
[1779362099898,49.52,77246.27,0.0,-0.99637,0.0,0.59957]
[1779362108962,49.52,77248.03,0.0,-0.99636,0.0,0.60062]
[1779362113997,49.52,77262.64,0.0,-0.9963,0.0,0.6094]
[1779362115004,49.52,77256.77,0.0,-0.99633,0.0,0.60586]
[1779362120038,49.52,77258.32,0.0,-0.99632,0.0,0.6068]
[1779362126081,49.52,77260.79,0.0,-0.99631,0.0,0.60829]
[1779362131115,49.52,77264.31,0.0,-0.9963,0.0,0.60947]
[1779362136151,49.52,77266.04,0.0,-0.9963,0.0,0.61052]
[1779362139171,49.52,77271.26,0.0,-0.99628,0.0,0.61369]
[1779362144209,49.52,77270.93,0.0,-0.99628,0.0,0.61349]
[1779362149243,49.52,77272.59,0.0,-0.99627,0.0,0.6145]
[1779362154278,49.52,77276.21,0.0,-0.99626,0.0,0.61671]
[1779362155284,49.52,77282.62,0.0,-0.99623,0.0,0.62064]
[1779362156291,49.52,77284.73,0.0,-0.99622,0.0,0.62193]
[1779362161330,49.52,77281.88,0.0,-0.99623,0.0,0.62018]
[1779362166363,49.52,77282.1,0.0,-0.99623,0.0,0.62032]
[1779362171397,49.52,77287.15,0.0,-0.99621,0.0,0.62343]
[1779362176434,49.52,77285.65,0.0,-0.99622,0.0,0.6225]
[1779362181469,49.52,77285.58,0.0,-0.99622,0.0,0.62246]
[1779362186503,49.52,77290.09,0.0,-0.9962,0.0,0.62524]
[1779362191537,49.52,77288.84,0.0,-0.99621,0.0,0.62351]
[1779362196573,49.52,77280.96,0.0,-0.99624,0.0,0.61867]
[1779362198586,49.52,77277.11,0.0,-0.99626,0.0,0.61631]
[1779362203621,49.52,77274.83,0.0,-0.99627,0.0,0.61492]
[1779362208685,49.52,77274.06,0.0,-0.99627,0.0,0.61445]
[1779362213721,49.52,77276.43,0.0,-0.99626,0.0,0.6159]
[1779362218754,49.52,77280.63,0.0,-0.99624,0.0,0.61847]
[1779362223789,49.52,77282.67,0.0,-0.99623,0.0,0.61972]
[1779362228825,49.52,77288.79,0.0,-0.99621,0.0,0.62348]
[1779362233859,49.52,77291.36,0.0,-0.9962,0.0,0.62507]
[1779362238895,49.52,77291.05,0.0,-0.9962,0.0,0.62488]
[1779362243933,49.52,77289.84,0.0,-0.9962,0.0,0.62413]
[1779362245944,49.52,77301.24,0.0,-0.99616,0.0,0.6312]
[1779362249975,49.52,77307.74,0.0,-0.99613,0.0,0.63526]
[1779362255011,49.52,77309.73,0.0,-0.99613,0.0,0.63554]
[1779362259037,49.52,77302.65,0.0,-0.99616,0.0,0.63112]
[1779362264073,49.52,77300.96,0.0,-0.99616,0.0,0.63006]
[1779362270115,49.52,77299.58,0.0,-0.99617,0.0,0.6292]
[1779362275150,49.52,77297.5,0.0,-0.99618,0.0,0.62791]
[1779362280185,49.52,77297.84,0.0,-0.99618,0.0,0.62812]
[1779362284212,49.52,77290.94,0.0,-0.99621,0.0,0.62385]
[1779362286229,49.52,77285.0,0.0,-0.99623,0.0,0.62019]
[1779362288241,49.52,77274.77,0.0,-0.99627,0.0,0.61394]
[1779362293277,49.52,77273.12,0.0,-0.99628,0.0,0.61294]
[1779362298312,49.52,77269.31,0.0,-0.99629,0.0,0.61062]
[1779362304924,49.52,77267.46,0.0,-0.9963,0.0,0.6095]
[1779362306370,49.52,77262.32,0.0,-0.99632,0.0,0.6064]
[1779362307376,49.52,77261.8,0.0,-0.99632,0.0,0.60609]
[1779362312412,49.52,77263.23,0.0,-0.99632,0.0,0.60601]
[1779362317448,49.52,77263.59,0.0,-0.99632,0.0,0.60623]
[1779362320468,49.52,77256.72,0.0,-0.99635,0.0,0.6021]
[1779362321475,49.52,77256.63,0.0,-0.99635,0.0,0.60205]
[1779362326511,49.52,77261.23,0.0,-0.99633,0.0,0.60481]
[1779362327518,49.52,77262.44,0.0,-0.99633,0.0,0.60553]
[1779362329532,49.52,77251.78,0.0,-0.99637,0.0,0.59915]
[1779362330538,49.52,77246.53,0.0,-0.99639,0.0,0.59602]
[1779362331545,49.52,77246.06,0.0,-0.99639,0.0,0.59574]
[1779362336581,49.52,77248.62,0.0,-0.99638,0.0,0.59727]
[1779362341616,49.52,77249.59,0.0,-0.99638,0.0,0.59784]
[1779362346655,49.52,77251.05,0.0,-0.99637,0.0,0.59871]
[1779362348668,49.52,77263.46,0.0,-0.99632,0.0,0.60615]
[1779362349674,49.52,77263.83,0.0,-0.99632,0.0,0.60637]
[1779362355300,49.52,77274.21,0.0,-0.99628,0.0,0.61265]
[1779362360764,49.52,77274.19,0.0,-0.99628,0.0,0.61264]
[1779362365799,49.52,77270.94,0.0,-0.99629,0.0,0.61067]
[1779362370840,49.52,77264.26,0.0,-0.99632,0.0,0.60663]
[1779362375874,49.52,77264.72,0.0,-0.99632,0.0,0.60597]
[1779362380909,49.52,77267.6,0.0,-0.99631,0.0,0.60771]
[1779362385943,49.52,77264.8,0.0,-0.99632,0.0,0.60602]
[1779362391988,49.52,77262.6,0.0,-0.99633,0.0,0.6047]
[1779362397031,49.52,77261.45,0.0,-0.99634,0.0,0.60401]
[1779362402067,49.52,77262.65,0.0,-0.99633,0.0,0.60473]
[1779362405087,49.52,77252.76,0.0,-0.99637,0.0,0.5988]
[1779362406094,49.52,77248.95,0.0,-0.99639,0.0,0.59654]
[1779362411128,49.52,77249.64,0.0,-0.99638,0.0,0.59695]
[1779362416166,49.52,77253.1,0.0,-0.99637,0.0,0.59901]
[1779362421201,49.52,77254.58,0.0,-0.99636,0.0,0.59989]
[1779362426234,49.52,77259.86,0.0,-0.99634,0.0,0.60305]
[1779362427241,49.52,77268.13,0.0,-0.99631,0.0,0.60803]
[1779362432277,49.52,77263.12,0.0,-0.99634,0.0,0.60407]
[1779362437314,49.52,77261.66,0.0,-0.99634,0.0,0.6032]
[1779362442349,49.52,77262.79,0.0,-0.99634,0.0,0.60388]
[1779362447384,49.52,77264.41,0.0,-0.99633,0.0,0.60485]
[1779362454433,49.52,77264.35,0.0,-0.99633,0.0,0.60481]
[1779362459470,49.52,77261.8,0.0,-0.99634,0.0,0.60328]
[1779362464503,49.52,77262.06,0.0,-0.99634,0.0,0.60344]
[1779362469537,49.52,77258.89,0.0,-0.99635,0.0,0.60154]
[1779362474573,49.52,77260.57,0.0,-0.99635,0.0,0.60254]
[1779362479613,49.52,77259.55,0.0,-0.99635,0.0,0.60193]
[1779362481645,49.52,77274.66,0.0,-0.99629,0.0,0.61104]
[1779362482649,49.52,77295.48,0.0,-0.9962,0.0,0.62378]
[1779362483660,49.52,77290.14,0.0,-0.99623,0.0,0.62049]
[1779362484662,49.52,77283.13,0.0,-0.99625,0.0,0.6162]
[1779362486236,49.52,77286.7,0.0,-0.99624,0.0,0.61838]
[1779362486677,49.52,77286.7,0.0,-0.99624,0.0,0.61838]
[1779362488690,49.52,77281.07,0.0,-0.99626,0.0,0.61494]
[1779362493724,49.52,77287.28,0.0,-0.99624,0.0,0.61779]
[1779362496315,49.52,77302.22,0.0,-0.99618,0.0,0.627]
[1779362497754,49.52,77302.73,0.0,-0.99618,0.0,0.62731]
[1779362501782,49.52,77297.11,0.0,-0.9962,0.0,0.62383]
[1779362503801,49.52,77291.08,0.0,-0.99623,0.0,0.62012]
[1779362504804,49.52,77285.25,0.0,-0.99625,0.0,0.61655]
[1779362506387,49.52,77282.95,0.0,-0.99626,0.0,0.61514]
[1779362508836,49.52,77276.72,0.0,-0.99629,0.0,0.61135]
[1779362513876,49.52,77274.56,0.0,-0.9963,0.0,0.61004]
[1779362518903,49.52,77276.98,0.0,-0.99629,0.0,0.61151]
[1779362523945,49.52,77276.88,0.0,-0.99629,0.0,0.61145]
[1779362528975,49.52,77272.46,0.0,-0.9963,0.0,0.60877]
[1779362530989,49.52,77267.14,0.0,-0.99633,0.0,0.60556]
[1779362534011,49.52,77272.22,0.0,-0.9963,0.0,0.60862]
[1779362535025,49.52,77274.83,0.0,-0.99629,0.0,0.6102]
[1779362539046,49.52,77265.98,0.0,-0.99633,0.0,0.60486]
[1779362540054,49.52,77263.77,0.0,-0.99634,0.0,0.60353]
[1779362543075,49.52,77258.66,0.0,-0.99636,0.0,0.60047]
[1779362545090,49.52,77257.72,0.0,-0.99636,0.0,0.59991]
[1779362550124,49.52,77251.46,0.0,-0.99639,0.0,0.59618]
[1779362552138,49.52,77248.71,0.0,-0.9964,0.0,0.59362]
[1779362558180,49.52,77246.58,0.0,-0.99641,0.0,0.59236]
[1779362563215,49.52,77249.02,0.0,-0.9964,0.0,0.59381]
[1779362568251,49.52,77249.58,0.0,-0.9964,0.0,0.59414]
[1779362573285,49.52,77256.19,0.0,-0.99637,0.0,0.59807]
[1779362578320,49.52,77256.82,0.0,-0.99637,0.0,0.59844]
[1779362579327,49.52,77262.09,0.0,-0.99635,0.0,0.60159]
[1779362580356,49.52,77268.27,0.0,-0.99633,0.0,0.6053]
[1779362582355,49.52,77269.33,0.0,-0.99632,0.0,0.60594]
[1779362587383,49.52,77264.49,0.0,-0.99634,0.0,0.60303]
[1779362589398,49.52,77260.07,0.0,-0.99636,0.0,0.60038]
[1779362594433,49.52,77266.36,0.0,-0.99633,0.0,0.60415]
[1779362597454,49.52,77269.86,0.0,-0.99632,0.0,0.60626]
[1779362602489,49.52,77268.53,0.0,-0.99633,0.0,0.60546]
[1779362607524,49.52,77267.79,0.0,-0.99633,0.0,0.60501]
[1779362612559,49.52,77265.91,0.0,-0.99634,0.0,0.60295]
[1779362617594,49.52,77265.56,0.0,-0.99634,0.0,0.60274]
[1779362622629,49.52,77265.86,0.0,-0.99634,0.0,0.60292]
[1779362625654,49.52,77259.95,0.0,-0.99637,0.0,0.59938]
[1779362627249,49.52,77224.93,0.0,-0.9965,0.0,0.57878]
[1779362628677,49.52,77221.82,0.0,-0.99651,0.0,0.57698]
[1779362632707,49.52,77218.83,0.0,-0.99653,0.0,0.57525]
[1779362637739,49.52,77217.41,0.0,-0.99653,0.0,0.57444]
[1779362642778,49.52,77211.65,0.0,-0.99655,0.0,0.57113]
[1779362647390,49.52,77217.0,0.0,-0.99653,0.0,0.5742]
[1779362652848,49.52,77219.03,0.0,-0.99653,0.0,0.57537]
[1779362657882,49.52,77214.68,0.0,-0.99654,0.0,0.57286]
[1779362662918,49.52,77214.44,0.0,-0.99654,0.0,0.57273]
[1779362664932,49.52,77221.11,0.0,-0.99652,0.0,0.57657]
[1779362665940,49.52,77220.91,0.0,-0.99652,0.0,0.57645]
[1779362670975,49.52,77226.14,0.0,-0.9965,0.0,0.57948]
[1779362672988,49.52,77232.38,0.0,-0.99648,0.0,0.5822]
[1779362677602,49.52,77243.82,0.0,-0.99643,0.0,0.5889]
[1779362680048,49.52,77243.82,0.0,-0.99643,0.0,0.5889]
[1779362685077,49.52,77247.3,0.0,-0.99642,0.0,0.59095]
[1779362689105,49.52,77241.89,0.0,-0.99644,0.0,0.58776]
[1779362690118,49.52,77238.76,0.0,-0.99645,0.0,0.58593]
[1779362695147,49.52,77240.97,0.0,-0.99645,0.0,0.58722]
[1779362700183,49.52,77244.42,0.0,-0.99643,0.0,0.58925]
[1779362702197,49.52,77249.5,0.0,-0.99641,0.0,0.59225]
[1779362707231,49.52,77251.18,0.0,-0.99641,0.0,0.59324]
[1779362712266,49.52,77250.9,0.0,-0.99641,0.0,0.59307]
[1779362717301,49.52,77252.91,0.0,-0.9964,0.0,0.59427]
[1779362722337,49.52,77254.93,0.0,-0.99639,0.0,0.59546]
[1779362727373,49.52,77255.17,0.0,-0.99639,0.0,0.59561]
[1779362732406,49.52,77250.86,0.0,-0.99641,0.0,0.59213]
[1779362737455,49.52,77255.32,0.0,-0.99639,0.0,0.59477]
[1779362739458,49.52,77249.3,0.0,-0.99642,0.0,0.59121]
[1779362742480,49.52,77257.56,0.0,-0.99639,0.0,0.5961]
[1779362743485,49.52,77260.14,0.0,-0.99638,0.0,0.59764]
[1779362748520,49.52,77260.73,0.0,-0.99637,0.0,0.59799]
[1779362753556,49.52,77257.7,0.0,-0.99639,0.0,0.59618]
[1779362761613,49.52,77255.56,0.0,-0.99639,0.0,0.59491]
[1779362766648,49.52,77257.69,0.0,-0.99639,0.0,0.59618]
[1779362771682,49.52,77258.63,0.0,-0.99638,0.0,0.59674]
[1779362777726,49.52,77258.96,0.0,-0.99638,0.0,0.59693]
[1779362782759,49.52,77261.07,0.0,-0.99637,0.0,0.59819]
[1779362788396,49.52,77263.02,0.0,-0.99636,0.0,0.59935]
[1779362798466,49.52,77261.12,0.0,-0.99638,0.0,0.59729]
[1779362800886,49.52,77257.68,0.0,-0.99639,0.0,0.59525]
[1779362805921,49.52,77258.02,0.0,-0.99639,0.0,0.59545]
[1779362808536,49.52,77252.87,0.0,-0.99641,0.0,0.5924]
[1779362812969,49.52,77248.11,0.0,-0.99643,0.0,0.58959]
[1779362814984,49.52,77242.87,0.0,-0.99645,0.0,0.58651]
[1779362820026,49.52,77239.3,0.0,-0.99646,0.0,0.58442]
[1779362823042,49.52,77245.87,0.0,-0.99644,0.0,0.58827]
[1779362828678,49.52,77243.16,0.0,-0.99645,0.0,0.58668]
[1779362835126,49.52,77250.77,0.0,-0.99642,0.0,0.59115]
[1779362840164,49.52,77254.81,0.0,-0.9964,0.0,0.59354]
[1779362845197,49.52,77256.06,0.0,-0.9964,0.0,0.59428]
[1779362852246,49.52,77255.39,0.0,-0.99641,0.0,0.59296]
[1779362859296,49.52,77254.64,0.0,-0.99641,0.0,0.59252]
[1779362864330,49.52,77258.32,0.0,-0.99639,0.0,0.5947]
[1779362870373,49.52,77260.88,0.0,-0.99638,0.0,0.59622]
[1779362875409,49.52,77261.32,0.0,-0.99638,0.0,0.59648]
[1779362877424,49.52,77267.09,0.0,-0.99636,0.0,0.59992]
[1779362878430,49.52,77267.5,0.0,-0.99636,0.0,0.60017]
[1779362883468,49.52,77270.47,0.0,-0.99635,0.0,0.60195]
[1779362884476,49.52,77275.84,0.0,-0.99632,0.0,0.60518]
[1779362885483,49.52,77276.12,0.0,-0.99632,0.0,0.60534]
[1779362891524,49.52,77276.23,0.0,-0.99632,0.0,0.60541]
[1779362896559,49.52,77273.67,0.0,-0.99633,0.0,0.60387]
[1779362901595,49.52,77275.59,0.0,-0.99632,0.0,0.60502]
[1779362906629,49.52,77276.97,0.0,-0.99632,0.0,0.60586]
[1779362911665,49.52,77277.75,0.0,-0.99632,0.0,0.60539]
[1779362916700,49.52,77278.9,0.0,-0.99632,0.0,0.60608]
[1779362921738,49.52,77279.09,0.0,-0.99632,0.0,0.6062]
[1779362926773,49.52,77281.68,0.0,-0.99631,0.0,0.60776]
[1779362931808,49.52,77283.46,0.0,-0.9963,0.0,0.60884]
[1779362936843,49.52,77282.85,0.0,-0.9963,0.0,0.60847]
[1779362941880,49.52,77278.27,0.0,-0.99632,0.0,0.6057]
[1779362942889,49.52,77276.51,0.0,-0.99633,0.0,0.60464]
[1779362945910,49.52,77271.48,0.0,-0.99635,0.0,0.60162]
[1779362954971,49.52,77266.91,0.0,-0.99637,0.0,0.59889]
[1779362960032,49.52,77267.45,0.0,-0.99636,0.0,0.59921]
[1779362969671,49.52,77268.25,0.0,-0.99636,0.0,0.59969]
[1779362975112,49.52,77268.96,0.0,-0.99636,0.0,0.59918]
[1779362982160,49.52,77269.75,0.0,-0.99636,0.0,0.59965]
[1779362989813,49.52,77270.97,0.0,-0.99635,0.0,0.60038]
[1779362996259,49.52,77271.15,0.0,-0.99635,0.0,0.60049]
[1779363002300,49.52,77271.16,0.0,-0.99635,0.0,0.60049]
[1779363007335,49.52,77271.03,0.0,-0.99635,0.0,0.60042]
[1779363012375,49.52,77271.15,0.0,-0.99635,0.0,0.60049]
[1779363018417,49.52,77271.41,0.0,-0.99635,0.0,0.60064]
[1779363023453,49.52,77272.45,0.0,-0.99635,0.0,0.60127]
[1779363028487,49.52,77272.5,0.0,-0.99635,0.0,0.6013]
[1779363035537,49.52,77272.01,0.0,-0.99636,0.0,0.60007]
[1779363039566,49.52,77277.23,0.0,-0.99633,0.0,0.6032]
[1779363044600,49.52,77275.9,0.0,-0.99634,0.0,0.6024]
[1779363049635,49.52,77285.86,0.0,-0.9963,0.0,0.60841]
[1779363050641,49.52,77289.46,0.0,-0.99629,0.0,0.61059]
[1779363054671,49.52,77296.41,0.0,-0.99626,0.0,0.61482]
[1779363055677,49.52,77298.27,0.0,-0.99625,0.0,0.61596]
[1779363059711,49.52,77298.49,0.0,-0.99625,0.0,0.61609]
[1779363060729,49.52,77309.12,0.0,-0.9962,0.0,0.62262]
[1779363061721,49.52,77312.82,0.0,-0.99619,0.0,0.62491]
[1779363066756,49.52,77307.68,0.0,-0.99621,0.0,0.62174]
[1779363071791,49.52,77309.02,0.0,-0.99621,0.0,0.62256]
[1779363074813,49.52,77315.82,0.0,-0.99618,0.0,0.62677]
[1779363079848,49.52,77315.08,0.0,-0.99618,0.0,0.62631]
[1779363084883,49.52,77315.71,0.0,-0.99618,0.0,0.6267]
[1779363087918,49.52,77309.71,0.0,-0.9962,0.0,0.62299]
[1779363092938,49.52,77311.71,0.0,-0.9962,0.0,0.62326]
[1779363097973,49.52,77308.71,0.0,-0.99621,0.0,0.62141]
[1779363103008,49.52,77306.34,0.0,-0.99622,0.0,0.61995]
[1779363104025,49.52,77294.27,0.0,-0.99627,0.0,0.61257]
[1779363105030,49.52,77292.74,0.0,-0.99628,0.0,0.61164]
[1779363110656,49.52,77292.67,0.0,-0.99628,0.0,0.61159]
[1779363116105,49.52,77295.8,0.0,-0.99627,0.0,0.6135]
[1779363123158,49.52,77295.63,0.0,-0.99627,0.0,0.6134]
[1779363128191,49.52,77295.01,0.0,-0.99627,0.0,0.61302]
[1779363134234,49.52,77293.89,0.0,-0.99627,0.0,0.61234]
[1779363139268,49.52,77292.79,0.0,-0.99628,0.0,0.61167]
[1779363145322,49.52,77292.19,0.0,-0.99628,0.0,0.6113]
[1779363150942,49.52,77288.61,0.0,-0.99629,0.0,0.60913]
[1779363157435,49.52,77288.98,0.0,-0.9963,0.0,0.60841]
[1779363162470,49.52,77287.35,0.0,-0.99631,0.0,0.60742]
[1779363167504,49.52,77287.52,0.0,-0.9963,0.0,0.60753]
[1779363173551,49.52,77286.1,0.0,-0.99631,0.0,0.60667]
[1779363178580,49.52,77287.4,0.0,-0.99631,0.0,0.60745]
[1779363189655,49.52,77287.7,0.0,-0.9963,0.0,0.60763]
[1779363193687,49.52,77281.12,0.0,-0.99633,0.0,0.60367]
[1779363198721,49.52,77269.53,0.0,-0.99638,0.0,0.59673]
[1779363199729,49.52,77267.66,0.0,-0.99638,0.0,0.59562]
[1779363201743,49.52,77267.27,0.0,-0.99639,0.0,0.59538]
[1779363206776,49.52,77270.47,0.0,-0.99637,0.0,0.59729]
[1779363212820,49.52,77269.39,0.0,-0.99638,0.0,0.59572]
[1779363214834,49.52,77264.81,0.0,-0.9964,0.0,0.593]
[1779363219868,49.52,77261.78,0.0,-0.99641,0.0,0.59121]
[1779363224903,49.52,77261.56,0.0,-0.99641,0.0,0.59108]
[1779363229938,49.52,77261.45,0.0,-0.99641,0.0,0.59101]
[1779363234973,49.52,77261.0,0.0,-0.99642,0.0,0.59074]
[1779363240023,49.52,77260.93,0.0,-0.99642,0.0,0.5907]
[1779363245049,49.52,77266.26,0.0,-0.9964,0.0,0.59386]
[1779363250085,49.52,77264.38,0.0,-0.9964,0.0,0.59274]
[1779363252099,49.52,77263.68,0.0,-0.99641,0.0,0.59233]
[1779363257135,49.52,77267.82,0.0,-0.99639,0.0,0.59478]
[1779363262169,49.52,77267.15,0.0,-0.99639,0.0,0.59439]
[1779363268211,49.52,77266.31,0.0,-0.9964,0.0,0.59389]
[1779363273245,49.52,77264.67,0.0,-0.99641,0.0,0.59199]
[1779363278282,49.52,77259.85,0.0,-0.99643,0.0,0.58914]
[1779363283317,49.52,77248.72,0.0,-0.99647,0.0,0.58262]
[1779363284322,49.52,77247.98,0.0,-0.99647,0.0,0.58218]
[1779363291944,49.52,77247.88,0.0,-0.99647,0.0,0.58213]
[1779363298418,49.52,77247.88,0.0,-0.99647,0.0,0.58213]
[1779363303455,49.52,77247.75,0.0,-0.99647,0.0,0.58205]
[1779363308491,49.52,77247.96,0.0,-0.99647,0.0,0.58217]
[1779363310505,49.52,77252.89,0.0,-0.99645,0.0,0.58505]
[1779363315540,49.52,77252.04,0.0,-0.99646,0.0,0.58456]
[1779363322156,49.52,77250.54,0.0,-0.99646,0.0,0.58368]
[1779363325610,49.52,77255.93,0.0,-0.99644,0.0,0.58684]
[1779363330644,49.52,77256.78,0.0,-0.99644,0.0,0.58734]
[1779363335682,49.52,77256.05,0.0,-0.99645,0.0,0.58599]
[1779363340716,49.52,77256.36,0.0,-0.99645,0.0,0.58617]
[1779363346761,49.52,77259.06,0.0,-0.99643,0.0,0.58776]
[1779363351796,49.52,77260.3,0.0,-0.99643,0.0,0.58849]
[1779363356829,49.52,77261.41,0.0,-0.99643,0.0,0.58914]
[1779363361867,49.52,77260.96,0.0,-0.99643,0.0,0.58888]
[1779363371936,49.52,77261.47,0.0,-0.99643,0.0,0.58918]
[1779363374957,49.52,77254.72,0.0,-0.99645,0.0,0.58521]
[1779363376970,49.52,77246.22,0.0,-0.99648,0.0,0.58025]
[1779363377979,49.52,77249.27,0.0,-0.99647,0.0,0.58202]
[1779363383011,49.52,77250.91,0.0,-0.99647,0.0,0.58298]
[1779363388046,49.52,77256.51,0.0,-0.99644,0.0,0.58626]
[1779363393082,49.52,77254.73,0.0,-0.99646,0.0,0.5843]
[1779363398119,49.52,77240.15,0.0,-0.99651,0.0,0.57582]
[1779363399134,49.52,77231.07,0.0,-0.99655,0.0,0.57059]
[1779363400137,49.52,77218.45,0.0,-0.9966,0.0,0.56339]
[1779363401140,49.52,77216.59,0.0,-0.9966,0.0,0.56234]
[1779363404161,49.52,77206.39,0.0,-0.99664,0.0,0.55658]
[1779363405169,49.52,77207.46,0.0,-0.99664,0.0,0.55719]
[1779363406175,49.52,77213.75,0.0,-0.99661,0.0,0.56073]
[1779363407184,49.52,77216.12,0.0,-0.9966,0.0,0.56207]
[1779363412222,49.52,77217.94,0.0,-0.9966,0.0,0.5631]
[1779363417256,49.52,77217.78,0.0,-0.9966,0.0,0.56301]
[1779363422299,49.52,77211.46,0.0,-0.99662,0.0,0.55944]
[1779363423306,49.52,77209.11,0.0,-0.99663,0.0,0.55811]
[1779363428341,49.52,77203.26,0.0,-0.99665,0.0,0.55483]
[1779363433377,49.52,77197.86,0.0,-0.99667,0.0,0.55181]
[1779363438415,49.52,77202.18,0.0,-0.99666,0.0,0.55422]
[1779363442442,49.52,77201.2,0.0,-0.99666,0.0,0.55368]
[1779363443450,49.52,77184.47,0.0,-0.99672,0.0,0.54439]
[1779363444456,49.52,77184.47,0.0,-0.99672,0.0,0.54439]
[1779363447486,49.52,77167.29,0.0,-0.99678,0.0,0.53499]
[1779363448493,49.52,77167.29,0.0,-0.99678,0.0,0.53499]
[1779363450526,49.52,77159.35,0.0,-0.99681,0.0,0.5307]
[1779363451525,49.52,77166.82,0.0,-0.99679,0.0,0.53388]
[1779363453115,49.52,77179.11,0.0,-0.99675,0.0,0.54058]
[1779363454542,49.52,77177.3,0.0,-0.99675,0.0,0.53959]
[1779363459581,49.52,77172.91,0.0,-0.99677,0.0,0.53719]
[1779363464617,49.52,77174.01,0.0,-0.99677,0.0,0.53779]
[1779363469652,49.52,77174.27,0.0,-0.99676,0.0,0.53794]
[1779363474687,49.52,77177.12,0.0,-0.99675,0.0,0.53949]
[1779363479722,49.52,77177.25,0.0,-0.99675,0.0,0.53956]
[1779363484757,49.52,77179.32,0.0,-0.99675,0.0,0.5407]
[1779363488785,49.52,77185.54,0.0,-0.99672,0.0,0.54411]
[1779363489791,49.52,77190.34,0.0,-0.99671,0.0,0.54676]
[1779363490799,49.52,77192.89,0.0,-0.9967,0.0,0.54817]
[1779363494832,49.52,77185.91,0.0,-0.99672,0.0,0.54432]
[1779363496843,49.52,77182.07,0.0,-0.99674,0.0,0.5422]
[1779363500871,49.52,77176.64,0.0,-0.99676,0.0,0.53923]
[1779363505906,49.52,77179.13,0.0,-0.99675,0.0,0.54059]
[1779363507920,49.52,77185.16,0.0,-0.99672,0.0,0.5439]
[1779363508931,49.52,77193.23,0.0,-0.9967,0.0,0.54836]
[1779363509936,49.52,77193.95,0.0,-0.99669,0.0,0.54876]
[1779363514972,49.52,77189.18,0.0,-0.99672,0.0,0.54525]
[1779363520031,49.52,77192.65,0.0,-0.9967,0.0,0.54717]
[1779363525053,49.52,77194.48,0.0,-0.9967,0.0,0.54818]
[1779363527066,49.52,77205.7,0.0,-0.99665,0.0,0.55443]
[1779363528073,49.52,77208.5,0.0,-0.99664,0.0,0.556]
[1779363533107,49.52,77207.52,0.0,-0.99665,0.0,0.55545]
[1779363534115,49.52,77212.77,0.0,-0.99663,0.0,0.5584]
[1779363535121,49.52,77217.28,0.0,-0.99661,0.0,0.56095]
[1779363536129,49.52,77219.7,0.0,-0.9966,0.0,0.56232]
[1779363541163,49.52,77219.04,0.0,-0.9966,0.0,0.56195]
[1779363546199,49.52,77217.24,0.0,-0.99661,0.0,0.56093]
[1779363551234,49.52,77212.62,0.0,-0.99663,0.0,0.55832]
[1779363555261,49.52,77206.95,0.0,-0.99665,0.0,0.55513]
[1779363558283,49.52,77204.21,0.0,-0.99666,0.0,0.5536]
[1779363563317,49.52,77203.57,0.0,-0.99666,0.0,0.55324]
[1779363568352,49.52,77203.49,0.0,-0.99666,0.0,0.5532]
[1779363571373,49.52,77194.93,0.0,-0.9967,0.0,0.54756]
[1779363575404,49.52,77204.5,0.0,-0.99666,0.0,0.55288]
[1779363576411,49.52,77207.58,0.0,-0.99665,0.0,0.55461]
[1779363579431,49.52,77213.29,0.0,-0.99663,0.0,0.55781]
[1779363584468,49.52,77210.17,0.0,-0.99664,0.0,0.55606]
[1779363589503,49.52,77209.22,0.0,-0.99665,0.0,0.55553]
[1779363592524,49.52,77204.07,0.0,-0.99667,0.0,0.55264]
[1779363594537,49.52,77202.64,0.0,-0.99667,0.0,0.55185]
[1779363600580,49.52,77203.5,0.0,-0.99667,0.0,0.55233]
[1779363605616,49.52,77208.35,0.0,-0.99665,0.0,0.55504]
[1779363610649,49.52,77205.69,0.0,-0.99666,0.0,0.55355]
[1779363615686,49.52,77208.76,0.0,-0.99665,0.0,0.55527]
[1779363620720,49.52,77210.76,0.0,-0.99664,0.0,0.55639]
[1779363625755,49.52,77212.13,0.0,-0.99664,0.0,0.55716]
[1779363630789,49.52,77211.28,0.0,-0.99664,0.0,0.55668]
[1779363632804,49.52,77218.15,0.0,-0.99662,0.0,0.55967]
[1779363634391,49.52,77223.32,0.0,-0.9966,0.0,0.56259]
[1779363636832,49.52,77224.02,0.0,-0.9966,0.0,0.56299]
[1779363639852,49.52,77231.38,0.0,-0.99657,0.0,0.56718]
[1779363644461,49.52,77223.76,0.0,-0.9966,0.0,0.56284]
[1779363645900,49.52,77217.67,0.0,-0.99662,0.0,0.5594]
[1779363646904,49.52,77211.99,0.0,-0.99664,0.0,0.5562]
[1779363647908,49.52,77207.99,0.0,-0.99666,0.0,0.55396]
[1779363649925,49.52,77206.73,0.0,-0.99666,0.0,0.55325]
[1779363654957,49.52,77207.52,0.0,-0.99666,0.0,0.55369]
[1779363659994,49.52,77209.1,0.0,-0.99665,0.0,0.55458]
[1779363665029,49.52,77208.44,0.0,-0.99665,0.0,0.55421]
[1779363670063,49.52,77206.21,0.0,-0.99666,0.0,0.55296]
[1779363672079,49.52,77204.02,0.0,-0.99667,0.0,0.55174]
[1779363677115,49.52,77206.55,0.0,-0.99666,0.0,0.55315]
[1779363682150,49.52,77206.56,0.0,-0.99666,0.0,0.55316]
[1779363687186,49.52,77207.15,0.0,-0.99666,0.0,0.55349]
[1779363692219,49.52,77208.69,0.0,-0.99666,0.0,0.55347]
[1779363697254,49.52,77209.69,0.0,-0.99666,0.0,0.55403]
[1779363702290,49.52,77206.69,0.0,-0.99667,0.0,0.55235]
[1779363707325,49.52,77207.0,0.0,-0.99667,0.0,0.55252]
[1779363712361,49.52,77208.54,0.0,-0.99666,0.0,0.55338]
[1779363717397,49.52,77209.23,0.0,-0.99666,0.0,0.55377]
[1779363722433,49.52,77206.86,0.0,-0.99667,0.0,0.55244]
[1779363728474,49.52,77206.53,0.0,-0.99667,0.0,0.55226]
[1779363733509,49.52,77206.32,0.0,-0.99667,0.0,0.55214]
[1779363738554,49.52,77208.25,0.0,-0.99666,0.0,0.55322]
[1779363742582,49.52,77210.69,0.0,-0.99665,0.0,0.55459]
[1779363747616,49.52,77209.47,0.0,-0.99666,0.0,0.5539]
[1779363748625,49.52,77216.4,0.0,-0.99663,0.0,0.55779]
[1779363749631,49.52,77220.85,0.0,-0.99661,0.0,0.5603]
[1779363750638,49.52,77222.79,0.0,-0.99661,0.0,0.5614]
[1779363755673,49.52,77228.24,0.0,-0.99659,0.0,0.5636]
[1779363758695,49.52,77231.39,0.0,-0.99658,0.0,0.56539]
[1779363762727,49.52,77219.59,0.0,-0.99662,0.0,0.55871]
[1779363763729,49.52,77216.4,0.0,-0.99664,0.0,0.55691]
[1779363768764,49.52,77215.88,0.0,-0.99664,0.0,0.55662]
[1779363773799,49.52,77217.8,0.0,-0.99663,0.0,0.5577]
[1779363778836,49.52,77215.22,0.0,-0.99664,0.0,0.55625]
[1779363785456,49.52,77214.65,0.0,-0.99664,0.0,0.55593]
[1779363790919,49.52,77212.81,0.0,-0.99665,0.0,0.55489]
[1779363792933,49.52,77201.77,0.0,-0.99669,0.0,0.54873]
[1779363797970,49.52,77198.02,0.0,-0.9967,0.0,0.54666]
[1779363803007,49.52,77200.43,0.0,-0.99669,0.0,0.54799]
[1779363808041,49.52,77201.8,0.0,-0.99669,0.0,0.54875]
[1779363815666,49.52,77202.64,0.0,-0.99669,0.0,0.54834]
[1779363818110,49.52,77207.7,0.0,-0.99667,0.0,0.55116]
[1779363823145,49.52,77206.2,0.0,-0.99668,0.0,0.55032]
[1779363828180,49.52,77206.07,0.0,-0.99668,0.0,0.55025]
[1779363833215,49.52,77205.98,0.0,-0.99668,0.0,0.5502]
[1779363838250,49.52,77203.05,0.0,-0.99669,0.0,0.54857]
[1779363843287,49.52,77199.28,0.0,-0.9967,0.0,0.54648]
[1779363848322,49.52,77201.19,0.0,-0.9967,0.0,0.54754]
[1779363852356,49.52,77211.64,0.0,-0.99666,0.0,0.55336]
[1779363853362,49.52,77215.2,0.0,-0.99665,0.0,0.55535]
[1779363856384,49.52,77215.52,0.0,-0.99664,0.0,0.55553]
[1779363861419,49.52,77214.11,0.0,-0.99665,0.0,0.55474]
[1779363866454,49.52,77212.95,0.0,-0.99665,0.0,0.55409]
[1779363871489,49.52,77209.53,0.0,-0.99667,0.0,0.5513]
[1779363876523,49.52,77209.03,0.0,-0.99667,0.0,0.55102]
[1779363881559,49.52,77209.21,0.0,-0.99667,0.0,0.55112]
[1779363886595,49.52,77208.61,0.0,-0.99667,0.0,0.55079]
[1779363891629,49.52,77206.25,0.0,-0.99668,0.0,0.54947]
[1779363896664,49.52,77206.07,0.0,-0.99668,0.0,0.54937]
[1779363901700,49.52,77205.97,0.0,-0.99668,0.0,0.54932]
[1779363907743,49.52,77205.99,0.0,-0.99668,0.0,0.54933]
[1779363912778,49.52,77207.8,0.0,-0.99668,0.0,0.55034]
[1779363917813,49.52,77206.49,0.0,-0.99668,0.0,0.54961]
[1779363921841,49.52,77200.7,0.0,-0.9967,0.0,0.54639]
[1779363923857,49.52,77197.98,0.0,-0.99671,0.0,0.54489]
[1779363930906,49.52,77200.51,0.0,-0.9967,0.0,0.54629]
[1779363936948,49.52,77201.77,0.0,-0.99671,0.0,0.54611]
[1779363941982,49.52,77201.46,0.0,-0.99671,0.0,0.54594]
[1779363947018,49.52,77200.78,0.0,-0.99671,0.0,0.54557]
[1779363952054,49.52,77200.34,0.0,-0.99671,0.0,0.54532]
[1779363957088,49.52,77201.55,0.0,-0.99671,0.0,0.54599]
[1779363962122,49.52,77193.83,0.0,-0.99673,0.0,0.54174]
[1779363967158,49.52,77192.86,0.0,-0.99674,0.0,0.5412]
[1779363972192,49.52,77192.46,0.0,-0.99674,0.0,0.54098]
[1779363976816,49.52,77197.26,0.0,-0.99672,0.0,0.54362]
[1779363982263,49.52,77206.63,0.0,-0.99669,0.0,0.54881]
[1779363984277,49.52,77207.8,0.0,-0.99668,0.0,0.54946]
[1779363989311,49.52,77208.91,0.0,-0.99668,0.0,0.55008]
[1779363994346,49.52,77212.26,0.0,-0.99667,0.0,0.55106]
[1779364005420,49.52,77212.47,0.0,-0.99667,0.0,0.55118]
[1779364013480,49.52,77211.79,0.0,-0.99667,0.0,0.5508]
[1779364015495,49.52,77204.66,0.0,-0.9967,0.0,0.54684]
[1779364017098,49.52,77198.76,0.0,-0.99672,0.0,0.54358]
[1779364017512,49.52,77199.07,0.0,-0.99672,0.0,0.54375]
[1779364022546,49.52,77198.47,0.0,-0.99672,0.0,0.54342]
[1779364027578,49.52,77198.52,0.0,-0.99672,0.0,0.54345]
[1779364031607,49.52,77202.25,0.0,-0.99671,0.0,0.54551]
[1779364036642,49.52,77206.26,0.0,-0.99669,0.0,0.54773]
[1779364041682,49.52,77208.11,0.0,-0.99669,0.0,0.54876]
[1779364046711,49.52,77209.17,0.0,-0.99668,0.0,0.54934]
[1779364052753,49.52,77209.06,0.0,-0.99669,0.0,0.54841]
[1779364056782,49.52,77214.1,0.0,-0.99667,0.0,0.55121]
[1779364061817,49.52,77213.45,0.0,-0.99667,0.0,0.55085]
[1779364066852,49.52,77212.97,0.0,-0.99667,0.0,0.55058]
[1779364071887,49.52,77209.82,0.0,-0.99669,0.0,0.54883]
[1779364076921,49.52,77209.78,0.0,-0.99669,0.0,0.54881]
[1779364081962,49.52,77210.47,0.0,-0.99668,0.0,0.54919]
[1779364086998,49.52,77212.53,0.0,-0.99668,0.0,0.55034]
[1779364092026,49.52,77210.46,0.0,-0.99668,0.0,0.54919]
[1779364097663,49.52,77209.89,0.0,-0.99669,0.0,0.54887]
[1779364103105,49.52,77209.31,0.0,-0.99669,0.0,0.54855]
[1779364108139,49.52,77207.72,0.0,-0.99669,0.0,0.54766]
[1779364113175,49.52,77206.48,0.0,-0.9967,0.0,0.5461]
[1779364118210,49.52,77203.85,0.0,-0.99671,0.0,0.54465]
[1779364123249,49.52,77203.46,0.0,-0.99671,0.0,0.54443]
[1779364131304,49.52,77202.48,0.0,-0.99672,0.0,0.54389]
[1779364136339,49.52,77203.66,0.0,-0.99671,0.0,0.54454]
[1779364141374,49.52,77205.01,0.0,-0.99671,0.0,0.54529]
[1779364146410,49.52,77204.55,0.0,-0.99671,0.0,0.54504]
[1779364151445,49.52,77204.34,0.0,-0.99671,0.0,0.54492]
[1779364156480,49.52,77204.75,0.0,-0.99671,0.0,0.54515]
[1779364161514,49.52,77205.55,0.0,-0.99671,0.0,0.54559]
[1779364166550,49.52,77203.47,0.0,-0.99671,0.0,0.54444]
[1779364171587,49.52,77204.21,0.0,-0.99672,0.0,0.54398]
[1779364176623,49.52,77204.63,0.0,-0.99672,0.0,0.54421]
[1779364181658,49.52,77204.71,0.0,-0.99672,0.0,0.54425]
[1779364186692,49.52,77204.62,0.0,-0.99672,0.0,0.5442]
[1779364191727,49.52,77202.22,0.0,-0.99672,0.0,0.54288]
[1779364195755,49.52,77200.08,0.0,-0.99673,0.0,0.5417]
[1779364200791,49.52,77190.47,0.0,-0.99677,0.0,0.53644]
[1779364201799,49.52,77190.21,0.0,-0.99677,0.0,0.5363]
[1779364206833,49.52,77191.41,0.0,-0.99676,0.0,0.53695]
[1779364211868,49.52,77192.47,0.0,-0.99676,0.0,0.53753]
[1779364216902,49.52,77193.19,0.0,-0.99676,0.0,0.53793]
[1779364222945,49.52,77197.01,0.0,-0.99674,0.0,0.54002]
[1779364227980,49.52,77194.26,0.0,-0.99675,0.0,0.53851]
[1779364233045,49.52,77196.0,0.0,-0.99675,0.0,0.5386]
[1779364238061,49.52,77192.68,0.0,-0.99676,0.0,0.53678]
[1779364244103,49.52,77193.39,0.0,-0.99676,0.0,0.53717]
[1779364249138,49.52,77194.38,0.0,-0.99676,0.0,0.53771]
[1779364254173,49.52,77189.82,0.0,-0.99677,0.0,0.53523]
[1779364259208,49.52,77191.07,0.0,-0.99677,0.0,0.53591]
[1779364264243,49.52,77193.52,0.0,-0.99676,0.0,0.53724]
[1779364269279,49.52,77193.61,0.0,-0.99676,0.0,0.53729]
[1779364274313,49.52,77195.28,0.0,-0.99675,0.0,0.5382]
[1779364279350,49.52,77202.0,0.0,-0.99673,0.0,0.54189]
[1779364284384,49.52,77201.67,0.0,-0.99673,0.0,0.54171]
[1779364289418,49.52,77201.63,0.0,-0.99673,0.0,0.54169]
[1779364294453,49.52,77204.31,0.0,-0.99673,0.0,0.54229]
[1779364299488,49.52,77200.25,0.0,-0.99674,0.0,0.54006]
[1779364304526,49.52,77200.73,0.0,-0.99674,0.0,0.54032]
[1779364309562,49.52,77202.46,0.0,-0.99673,0.0,0.54127]
[1779364314599,49.52,77201.0,0.0,-0.99674,0.0,0.54047]
[1779364319632,49.52,77200.68,0.0,-0.99674,0.0,0.5403]
[1779364324668,49.52,77196.7,0.0,-0.99675,0.0,0.53812]
[1779364329702,49.52,77195.39,0.0,-0.99676,0.0,0.5374]
[1779364336752,49.52,77194.32,0.0,-0.99676,0.0,0.53682]
[1779364341788,49.52,77192.15,0.0,-0.99677,0.0,0.53563]
[1779364346822,49.52,77193.2,0.0,-0.99677,0.0,0.53621]
[1779364352863,49.52,77195.52,0.0,-0.99676,0.0,0.53661]
[1779364357902,49.52,77196.13,0.0,-0.99676,0.0,0.53694]
[1779364362937,49.52,77196.24,0.0,-0.99676,0.0,0.537]
[1779364367972,49.52,77196.37,0.0,-0.99676,0.0,0.53707]
[1779364373007,49.52,77198.3,0.0,-0.99675,0.0,0.53813]
[1779364379049,49.52,77197.91,0.0,-0.99676,0.0,0.53791]
[1779364384083,49.52,77195.99,0.0,-0.99676,0.0,0.53687]
[1779364389119,49.52,77198.25,0.0,-0.99675,0.0,0.5381]
[1779364394153,49.52,77198.37,0.0,-0.99675,0.0,0.53817]
[1779364399189,49.52,77198.81,0.0,-0.99675,0.0,0.53841]
[1779364404223,49.52,77197.95,0.0,-0.99676,0.0,0.53794]
[1779364409258,49.52,77197.26,0.0,-0.99676,0.0,0.53756]
[1779364414294,49.52,77197.71,0.0,-0.99676,0.0,0.53694]
[1779364419329,49.52,77198.02,0.0,-0.99676,0.0,0.53711]
[1779364424364,49.52,77197.59,0.0,-0.99676,0.0,0.53688]
[1779364429398,49.52,77198.09,0.0,-0.99676,0.0,0.53715]
[1779364434434,49.52,77200.83,0.0,-0.99675,0.0,0.53865]
[1779364439469,49.52,77199.33,0.0,-0.99676,0.0,0.53783]
[1779364444503,49.52,77199.16,0.0,-0.99676,0.0,0.53773]
[1779364449539,49.52,77198.68,0.0,-0.99676,0.0,0.53747]
[1779364455581,49.52,77197.19,0.0,-0.99676,0.0,0.53666]
[1779364460616,49.52,77193.22,0.0,-0.99678,0.0,0.5345]
[1779364462640,49.52,77191.74,0.0,-0.99678,0.0,0.53369]
[1779364467667,49.52,77192.45,0.0,-0.99678,0.0,0.53408]
[1779364472701,49.52,77193.29,0.0,-0.99678,0.0,0.53367]
[1779364477738,49.52,77195.09,0.0,-0.99678,0.0,0.53465]
[1779364482773,49.52,77195.73,0.0,-0.99677,0.0,0.535]
[1779364487809,49.52,77195.34,0.0,-0.99677,0.0,0.53479]
[1779364491837,49.52,77190.15,0.0,-0.99679,0.0,0.53197]
[1779364497879,49.52,77190.77,0.0,-0.99679,0.0,0.53231]
[1779364500492,49.52,77185.31,0.0,-0.99681,0.0,0.52935]
[1779364505936,49.52,77178.97,0.0,-0.99683,0.0,0.52594]
[1779364508958,49.52,77175.16,0.0,-0.99685,0.0,0.5239]
[1779364510562,49.52,77159.27,0.0,-0.9969,0.0,0.51547]
[1779364511977,49.52,77154.6,0.0,-0.99692,0.0,0.51301]
[1779364517012,49.52,77155.5,0.0,-0.99692,0.0,0.51348]
[1779364521041,49.52,77151.61,0.0,-0.99693,0.0,0.51144]
[1779364528089,49.52,77151.75,0.0,-0.99693,0.0,0.51152]
[1779364534130,49.52,77148.11,0.0,-0.99695,0.0,0.50878]
[1779364538162,49.52,77142.33,0.0,-0.99697,0.0,0.50578]
[1779364543195,49.52,77142.21,0.0,-0.99697,0.0,0.50572]
[1779364548231,49.52,77143.65,0.0,-0.99696,0.0,0.50646]
[1779364555280,49.52,77142.44,0.0,-0.99697,0.0,0.50584]
[1779364560313,49.52,77138.57,0.0,-0.99698,0.0,0.50383]
[1779364565350,49.52,77139.14,0.0,-0.99698,0.0,0.50413]
[1779364570384,49.52,77138.38,0.0,-0.99698,0.0,0.50373]
[1779364575420,49.52,77138.47,0.0,-0.99698,0.0,0.50378]
[1779364581053,49.52,77138.8,0.0,-0.99698,0.0,0.50395]
[1779364586501,49.52,77147.96,0.0,-0.99695,0.0,0.50871]
[1779364587509,49.52,77151.41,0.0,-0.99693,0.0,0.51051]
[1779364592544,49.52,77151.1,0.0,-0.99694,0.0,0.50952]
[1779364597577,49.52,77150.89,0.0,-0.99694,0.0,0.50941]
[1779364602613,49.52,77146.39,0.0,-0.99696,0.0,0.50706]
[1779364607647,49.52,77147.22,0.0,-0.99695,0.0,0.50749]
[1779364616712,49.52,77147.93,0.0,-0.99695,0.0,0.50786]
[1779364621746,49.52,77148.95,0.0,-0.99695,0.0,0.50839]
[1779364626781,49.52,77148.44,0.0,-0.99695,0.0,0.50813]
[1779364632826,49.52,77149.18,0.0,-0.99695,0.0,0.50851]
[1779364637859,49.52,77150.21,0.0,-0.99694,0.0,0.50905]
[1779364642894,49.52,77150.08,0.0,-0.99694,0.0,0.50898]
[1779364648938,49.52,77149.1,0.0,-0.99695,0.0,0.50847]
[1779364653973,49.52,77150.08,0.0,-0.99695,0.0,0.50815]
[1779364659008,49.52,77150.69,0.0,-0.99695,0.0,0.50847]
[1779364664042,49.52,77150.56,0.0,-0.99695,0.0,0.5084]
[1779364667064,49.52,77145.03,0.0,-0.99697,0.0,0.50553]
[1779364669079,49.52,77140.59,0.0,-0.99698,0.0,0.50323]
[1779364674112,49.52,77138.15,0.0,-0.99699,0.0,0.50197]
[1779364679150,49.52,77136.75,0.0,-0.99699,0.0,0.50125]
[1779364684186,49.52,77139.15,0.0,-0.99699,0.0,0.50249]
[1779364688214,49.52,77139.41,0.0,-0.99699,0.0,0.50262]
[1779364693248,49.52,77147.52,0.0,-0.99696,0.0,0.50682]
[1779364694256,49.52,77150.04,0.0,-0.99695,0.0,0.50813]
[1779364699294,49.52,77148.65,0.0,-0.99695,0.0,0.50741]
[1779364704329,49.52,77149.22,0.0,-0.99695,0.0,0.50771]
[1779364709365,49.52,77151.36,0.0,-0.99694,0.0,0.50882]
[1779364714399,49.52,77147.73,0.0,-0.99696,0.0,0.5061]
[1779364719435,49.52,77151.41,0.0,-0.99695,0.0,0.50802]
[1779364724469,49.52,77148.39,0.0,-0.99696,0.0,0.50645]
[1779364729505,49.52,77148.82,0.0,-0.99696,0.0,0.50667]
[1779364734541,49.52,77152.88,0.0,-0.99694,0.0,0.50878]
[1779364739574,49.52,77149.71,0.0,-0.99695,0.0,0.50713]
[1779364745616,49.52,77150.4,0.0,-0.99695,0.0,0.50749]
[1779364749654,49.52,77128.89,0.0,-0.99703,0.0,0.4964]
[1779364751666,49.52,77132.35,0.0,-0.99701,0.0,0.49817]
[1779364754687,49.52,77134.6,0.0,-0.99701,0.0,0.49933]
[1779364757708,49.52,77129.06,0.0,-0.99702,0.0,0.49649]
[1779364762744,49.52,77130.39,0.0,-0.99702,0.0,0.49717]
[1779364767779,49.52,77127.49,0.0,-0.99703,0.0,0.49569]
[1779364772813,49.52,77125.96,0.0,-0.99704,0.0,0.4941]
[1779364776842,49.52,77129.44,0.0,-0.99703,0.0,0.49587]
[1779364781878,49.52,77128.1,0.0,-0.99703,0.0,0.49519]
[1779364786916,49.52,77127.5,0.0,-0.99703,0.0,0.49488]
[1779364792528,49.52,77126.56,0.0,-0.99704,0.0,0.4944]
[1779364801012,49.52,77125.94,0.0,-0.99704,0.0,0.49409]
[1779364802602,49.52,77133.52,0.0,-0.99701,0.0,0.49795]
[1779364804035,49.52,77137.96,0.0,-0.997,0.0,0.50023]
[1779364806046,49.52,77144.06,0.0,-0.99698,0.0,0.50338]
[1779364807060,49.52,77151.94,0.0,-0.99695,0.0,0.50747]
[1779364808068,49.52,77158.44,0.0,-0.99693,0.0,0.51086]
[1779364809075,49.52,77160.38,0.0,-0.99692,0.0,0.51188]
[1779364812675,49.52,77165.55,0.0,-0.99691,0.0,0.51459]
[1779364816125,49.52,77174.75,0.0,-0.99687,0.0,0.51946]
[1779364817132,49.52,77180.75,0.0,-0.99685,0.0,0.52265]
[1779364818138,49.52,77184.52,0.0,-0.99684,0.0,0.52467]
[1779364823173,49.52,77184.03,0.0,-0.99684,0.0,0.52441]
[1779364826196,49.52,77189.97,0.0,-0.99682,0.0,0.5276]
[1779364828209,49.52,77193.87,0.0,-0.99681,0.0,0.5297]
[1779364833244,49.52,77194.12,0.0,-0.99681,0.0,0.52898]
[1779364838277,49.52,77193.68,0.0,-0.99681,0.0,0.52874]
[1779364842887,49.52,77185.85,0.0,-0.99684,0.0,0.52453]
[1779364844323,49.52,77185.83,0.0,-0.99684,0.0,0.52452]
[1779364849358,49.52,77179.42,0.0,-0.99686,0.0,0.5211]
[1779364853386,49.52,77175.74,0.0,-0.99687,0.0,0.51914]
[1779364858421,49.52,77175.21,0.0,-0.99688,0.0,0.51886]
[1779364863457,49.52,77180.57,0.0,-0.99686,0.0,0.52171]
[1779364868493,49.52,77181.5,0.0,-0.99685,0.0,0.52221]
[1779364873529,49.52,77183.4,0.0,-0.99685,0.0,0.52322]
[1779364878562,49.52,77185.13,0.0,-0.99684,0.0,0.52415]
[1779364881583,49.52,77177.99,0.0,-0.99687,0.0,0.52034]
[1779364883597,49.52,77172.24,0.0,-0.99689,0.0,0.51729]
[1779364884604,49.52,77167.65,0.0,-0.9969,0.0,0.51486]
[1779364886618,49.52,77163.64,0.0,-0.99692,0.0,0.51275]
[1779364889640,49.52,77157.47,0.0,-0.99694,0.0,0.50952]
[1779364890646,49.52,77152.2,0.0,-0.99696,0.0,0.50677]
[1779364892659,49.52,77145.3,0.0,-0.99698,0.0,0.50237]
[1779364893667,49.52,77143.24,0.0,-0.99699,0.0,0.50131]
[1779364898702,49.52,77141.38,0.0,-0.997,0.0,0.50035]
[1779364903736,49.52,77138.71,0.0,-0.99701,0.0,0.49898]
[1779364908771,49.52,77138.87,0.0,-0.99701,0.0,0.49906]
[1779364911792,49.52,77127.08,0.0,-0.99705,0.0,0.49304]
[1779364912803,49.52,77127.92,0.0,-0.99704,0.0,0.49347]
[1779364917835,49.52,77131.32,0.0,-0.99703,0.0,0.4952]
[1779364923877,49.52,77127.15,0.0,-0.99705,0.0,0.49308]
[1779364925890,49.52,77132.99,0.0,-0.99703,0.0,0.49605]
[1779364930926,49.52,77132.23,0.0,-0.99703,0.0,0.49566]
[1779364935962,49.52,77134.43,0.0,-0.99702,0.0,0.49679]
[1779364940997,49.52,77139.75,0.0,-0.997,0.0,0.49951]
[1779364943011,49.52,77143.94,0.0,-0.99699,0.0,0.50167]
[1779364946041,49.52,77155.27,0.0,-0.99695,0.0,0.50754]
[1779364947045,49.52,77162.85,0.0,-0.99692,0.0,0.5115]
[1779364948052,49.52,77167.6,0.0,-0.99691,0.0,0.514]
[1779364950069,49.52,77171.59,0.0,-0.99689,0.0,0.5161]
[1779364955101,49.52,77174.53,0.0,-0.99689,0.0,0.51682]
[1779364960136,49.52,77174.95,0.0,-0.99689,0.0,0.51704]
[1779364965171,49.52,77175.09,0.0,-0.99689,0.0,0.51711]
[1779364966182,49.52,77180.26,0.0,-0.99687,0.0,0.51985]
[1779364967184,49.52,77185.79,0.0,-0.99685,0.0,0.5228]
[1779364972220,49.52,77183.21,0.0,-0.99686,0.0,0.52143]
[1779364977255,49.52,77183.92,0.0,-0.99686,0.0,0.5218]
[1779364982290,49.52,77184.9,0.0,-0.99685,0.0,0.52233]
[1779364986318,49.52,77190.3,0.0,-0.99683,0.0,0.52522]
[1779364988333,49.52,77191.3,0.0,-0.99683,0.0,0.52575]
[1779364993943,49.52,77186.66,0.0,-0.99685,0.0,0.52327]
[1779364999410,49.52,77186.27,0.0,-0.99685,0.0,0.52306]
[1779365004446,49.52,77182.37,0.0,-0.99686,0.0,0.52098]
[1779365009480,49.52,77185.69,0.0,-0.99685,0.0,0.52275]
[1779365011496,49.52,77191.59,0.0,-0.99683,0.0,0.52506]
[1779365012503,49.52,77196.71,0.0,-0.99682,0.0,0.52781]
[1779365014085,49.52,77195.36,0.0,-0.99682,0.0,0.52708]
[1779365016531,49.52,77203.33,0.0,-0.99679,0.0,0.53139]
[1779365017539,49.52,77204.92,0.0,-0.99679,0.0,0.53225]
[1779365019551,49.52,77208.03,0.0,-0.99677,0.0,0.53394]
[1779365026607,49.52,77205.72,0.0,-0.99678,0.0,0.53268]
[1779365031643,49.52,77205.65,0.0,-0.99678,0.0,0.53264]
[1779365036678,49.52,77200.64,0.0,-0.9968,0.0,0.52993]
[1779365041711,49.52,77202.0,0.0,-0.9968,0.0,0.53067]
[1779365042718,49.52,77211.67,0.0,-0.99676,0.0,0.53592]
[1779365043726,49.52,77208.19,0.0,-0.99677,0.0,0.53402]
[1779365044732,49.52,77198.8,0.0,-0.99681,0.0,0.52894]
[1779365045740,49.52,77197.78,0.0,-0.99681,0.0,0.52839]
[1779365048761,49.52,77204.87,0.0,-0.99679,0.0,0.53222]
[1779365049768,49.52,77208.47,0.0,-0.99677,0.0,0.53418]
[1779365051783,49.52,77202.21,0.0,-0.9968,0.0,0.53078]
[1779365056820,49.52,77203.86,0.0,-0.99679,0.0,0.53167]
[1779365059838,49.52,77198.01,0.0,-0.99681,0.0,0.52851]
[1779365060846,49.52,77198.04,0.0,-0.99681,0.0,0.52853]
[1779365065881,49.52,77198.34,0.0,-0.99681,0.0,0.52869]
[1779365070917,49.52,77196.87,0.0,-0.99681,0.0,0.52789]
[1779365075951,49.52,77197.29,0.0,-0.99682,0.0,0.52727]
[1779365078972,49.52,77203.96,0.0,-0.99679,0.0,0.53087]
[1779365079980,49.52,77204.79,0.0,-0.99679,0.0,0.53132]
[1779365084010,49.52,77212.59,0.0,-0.99676,0.0,0.53556]
[1779365085016,49.52,77214.58,0.0,-0.99676,0.0,0.53664]
[1779365089044,49.52,77218.16,0.0,-0.99674,0.0,0.5386]
[1779365094078,49.52,77214.96,0.0,-0.99675,0.0,0.53685]
[1779365101128,49.52,77212.79,0.0,-0.99676,0.0,0.53567]
[1779365103142,49.52,77206.01,0.0,-0.99679,0.0,0.53198]
[1779365104150,49.52,77205.31,0.0,-0.99679,0.0,0.5316]
[1779365109184,49.52,77207.19,0.0,-0.99678,0.0,0.53262]
[1779365113211,49.52,77213.9,0.0,-0.99676,0.0,0.53627]
[1779365115226,49.52,77208.17,0.0,-0.99678,0.0,0.53315]
[1779365120260,49.52,77207.18,0.0,-0.99678,0.0,0.53261]
[1779365125297,49.52,77207.62,0.0,-0.99678,0.0,0.53285]
[1779365129334,49.52,77191.26,0.0,-0.99684,0.0,0.52403]
[1779365134978,49.52,77186.28,0.0,-0.99686,0.0,0.52052]
[1779365138397,49.52,77184.27,0.0,-0.99687,0.0,0.51945]
[1779365143432,49.52,77190.98,0.0,-0.99685,0.0,0.52303]
[1779365148468,49.52,77191.42,0.0,-0.99684,0.0,0.52326]
[1779365153505,49.52,77184.32,0.0,-0.99687,0.0,0.51948]
[1779365155130,49.52,77175.48,0.0,-0.9969,0.0,0.5148]
[1779365155518,49.52,77175.93,0.0,-0.9969,0.0,0.51504]
[1779365157532,49.52,77174.62,0.0,-0.9969,0.0,0.51434]
[1779365161559,49.52,77180.07,0.0,-0.99688,0.0,0.51722]
[1779365165201,49.52,77183.0,0.0,-0.99687,0.0,0.51878]
[1779365169616,49.52,77177.69,0.0,-0.99689,0.0,0.51596]
[1779365170623,49.52,77175.46,0.0,-0.9969,0.0,0.51479]
[1779365180693,49.52,77174.75,0.0,-0.9969,0.0,0.51441]
[1779365185727,49.52,77179.05,0.0,-0.99689,0.0,0.51668]
[1779365194791,49.52,77181.15,0.0,-0.99689,0.0,0.51695]
[1779365195798,49.52,77173.21,0.0,-0.99691,0.0,0.51276]
[1779365196804,49.52,77171.15,0.0,-0.99692,0.0,0.51168]
[1779365199826,49.52,77165.92,0.0,-0.99694,0.0,0.50894]
[1779365200832,49.52,77162.85,0.0,-0.99695,0.0,0.50734]
[1779365202846,49.52,77158.35,0.0,-0.99696,0.0,0.505]
[1779365205868,49.52,77152.7,0.0,-0.99698,0.0,0.50208]
[1779365206875,49.52,77150.23,0.0,-0.99699,0.0,0.5008]
[1779365213924,49.52,77149.58,0.0,-0.99699,0.0,0.50047]
[1779365218960,49.52,77150.29,0.0,-0.99699,0.0,0.50084]
[1779365224000,49.52,77153.57,0.0,-0.99698,0.0,0.50253]
[1779365229031,49.52,77154.77,0.0,-0.99698,0.0,0.50315]
[1779365234066,49.52,77154.52,0.0,-0.99698,0.0,0.50302]
[1779365237086,49.52,77148.24,0.0,-0.997,0.0,0.49978]
[1779365242121,49.52,77149.98,0.0,-0.99699,0.0,0.50068]
[1779365247156,49.52,77150.74,0.0,-0.99699,0.0,0.50107]
[1779365252192,49.52,77149.64,0.0,-0.997,0.0,0.49968]
[1779365257226,49.52,77148.52,0.0,-0.997,0.0,0.4991]
[1779365262263,49.52,77147.5,0.0,-0.99701,0.0,0.49858]
[1779365267297,49.52,77146.45,0.0,-0.99701,0.0,0.49804]
[1779365272332,49.52,77146.67,0.0,-0.99701,0.0,0.49815]
[1779365274345,49.52,77154.98,0.0,-0.99698,0.0,0.50243]
[1779365275352,49.52,77159.18,0.0,-0.99697,0.0,0.50461]
[1779365277369,49.52,77162.77,0.0,-0.99695,0.0,0.50647]
[1779365282402,49.52,77161.62,0.0,-0.99696,0.0,0.50587]
[1779365283409,49.52,77156.52,0.0,-0.99698,0.0,0.50323]
[1779365285426,49.52,77151.95,0.0,-0.99699,0.0,0.50087]
[1779365290462,49.52,77148.72,0.0,-0.997,0.0,0.49921]
[1779365292476,49.52,77143.64,0.0,-0.99702,0.0,0.4966]
[1779365297511,49.52,77143.63,0.0,-0.99702,0.0,0.4966]
[1779365302548,49.52,77141.34,0.0,-0.99703,0.0,0.49543]
[1779365307583,49.52,77139.37,0.0,-0.99703,0.0,0.49442]
[1779365312617,49.52,77139.89,0.0,-0.99704,0.0,0.49387]
[1779365317664,49.52,77139.83,0.0,-0.99704,0.0,0.49384]
[1779365323708,49.52,77136.98,0.0,-0.99705,0.0,0.49239]
[1779365326322,49.52,77131.28,0.0,-0.99707,0.0,0.48951]
[1779365327735,49.52,77126.97,0.0,-0.99708,0.0,0.48733]
[1779365332770,49.52,77130.35,0.0,-0.99707,0.0,0.48904]
[1779365337806,49.52,77131.35,0.0,-0.99706,0.0,0.48954]
[1779365340826,49.52,77138.88,0.0,-0.99704,0.0,0.49336]
[1779365346464,49.52,77136.69,0.0,-0.99705,0.0,0.49225]
[1779365351902,49.52,77138.3,0.0,-0.99704,0.0,0.49306]
[1779365356938,49.52,77137.64,0.0,-0.99704,0.0,0.49273]
[1779365358953,49.52,77145.33,0.0,-0.99702,0.0,0.49665]
[1779365359958,49.52,77149.02,0.0,-0.99701,0.0,0.49854]
[1779365364994,49.52,77149.17,0.0,-0.99701,0.0,0.49862]
[1779365367008,49.52,77154.65,0.0,-0.99699,0.0,0.50144]
[1779365372046,49.52,77152.31,0.0,-0.997,0.0,0.49941]
[1779365375066,49.52,77150.36,0.0,-0.99701,0.0,0.49841]
[1779365380107,49.52,77147.85,0.0,-0.99701,0.0,0.49712]
[1779365385138,49.52,77146.11,0.0,-0.99702,0.0,0.49623]
[1779365390172,49.52,77143.57,0.0,-0.99703,0.0,0.49493]
[1779365395208,49.52,77144.09,0.0,-0.99703,0.0,0.4952]
[1779365400244,49.52,77147.77,0.0,-0.99701,0.0,0.49708]
[1779365405349,49.52,77144.99,0.0,-0.99702,0.0,0.49566]
[1779365410384,49.52,77143.52,0.0,-0.99703,0.0,0.49491]
[1779365415419,49.52,77143.11,0.0,-0.99703,0.0,0.4947]
[1779365420454,49.52,77144.8,0.0,-0.99702,0.0,0.49556]
[1779365426495,49.52,77146.42,0.0,-0.99702,0.0,0.49639]
[1779365431531,49.52,77147.1,0.0,-0.99702,0.0,0.49592]
[1779365436566,49.52,77148.02,0.0,-0.99702,0.0,0.49639]
[1779365441602,49.52,77147.25,0.0,-0.99702,0.0,0.496]
[1779365446638,49.52,77145.06,0.0,-0.99703,0.0,0.49488]
[1779365451671,49.52,77143.92,0.0,-0.99703,0.0,0.4943]
[1779365457268,49.52,77145.93,0.0,-0.99703,0.0,0.49532]
[1779365462759,49.52,77148.74,0.0,-0.99702,0.0,0.49676]
[1779365467789,49.52,77149.8,0.0,-0.99701,0.0,0.4973]
[1779365472823,49.52,77150.53,0.0,-0.99701,0.0,0.49768]
[1779365477858,49.52,77150.84,0.0,-0.99701,0.0,0.49784]
[1779365482893,49.52,77151.34,0.0,-0.99701,0.0,0.49809]
[1779365487930,49.52,77151.22,0.0,-0.99701,0.0,0.49803]
[1779365493971,49.52,77149.77,0.0,-0.99702,0.0,0.49647]
[1779365499007,49.52,77150.51,0.0,-0.99702,0.0,0.49685]
[1779365506059,49.52,77145.85,0.0,-0.99703,0.0,0.49447]
[1779365511093,49.52,77143.12,0.0,-0.99704,0.0,0.49308]
[1779365516128,49.52,77142.19,0.0,-0.99704,0.0,0.4926]
[1779365523177,49.52,77141.89,0.0,-0.99704,0.0,0.49245]
[1779365531233,49.52,77140.44,0.0,-0.99705,0.0,0.49171]
[1779365535263,49.52,77133.3,0.0,-0.99707,0.0,0.4881]
[1779365537277,49.52,77127.25,0.0,-0.99709,0.0,0.48506]
[1779365544326,49.52,77126.55,0.0,-0.99709,0.0,0.48471]
[1779365549362,49.52,77125.05,0.0,-0.9971,0.0,0.48396]
[1779365554396,49.52,77122.59,0.0,-0.99711,0.0,0.48193]
[1779365556410,49.52,77117.28,0.0,-0.99713,0.0,0.47928]
[1779365561445,49.52,77117.46,0.0,-0.99713,0.0,0.47937]
[1779365562452,49.52,77113.42,0.0,-0.99714,0.0,0.47737]
[1779365564469,49.52,77104.06,0.0,-0.99717,0.0,0.47276]
[1779365567486,49.52,77103.11,0.0,-0.99718,0.0,0.47229]
[1779365569501,49.52,77111.58,0.0,-0.99715,0.0,0.47646]
[1779365571515,49.52,77117.74,0.0,-0.99713,0.0,0.47951]
[1779365576550,49.52,77122.74,0.0,-0.99711,0.0,0.482]
[1779365581584,49.52,77125.39,0.0,-0.9971,0.0,0.48333]
[1779365586620,49.52,77130.37,0.0,-0.99709,0.0,0.48582]
[1779365591656,49.52,77129.21,0.0,-0.99709,0.0,0.48524]
[1779365594677,49.52,77125.25,0.0,-0.9971,0.0,0.48326]
[1779365599711,49.52,77127.2,0.0,-0.9971,0.0,0.48423]
[1779365604746,49.52,77128.57,0.0,-0.99709,0.0,0.48492]
[1779365609782,49.52,77128.32,0.0,-0.99709,0.0,0.48479]
[1779365614818,49.52,77124.09,0.0,-0.99711,0.0,0.48188]
[1779365619854,49.52,77127.37,0.0,-0.9971,0.0,0.48351]
[1779365624887,49.52,77127.09,0.0,-0.9971,0.0,0.48337]
[1779365628476,49.52,77122.59,0.0,-0.99712,0.0,0.48113]
[1779365633954,49.52,77124.66,0.0,-0.99711,0.0,0.48216]
[1779365638990,49.52,77127.37,0.0,-0.9971,0.0,0.48351]
[1779365644030,49.52,77128.23,0.0,-0.9971,0.0,0.48394]
[1779365649060,49.52,77132.42,0.0,-0.99709,0.0,0.48605]
[1779365651075,49.52,77136.25,0.0,-0.99707,0.0,0.48798]
[1779365656111,49.52,77137.35,0.0,-0.99707,0.0,0.48853]
[1779365661152,49.52,77133.47,0.0,-0.99708,0.0,0.48658]
[1779365666187,49.52,77132.41,0.0,-0.99709,0.0,0.48604]
[1779365671222,49.52,77133.43,0.0,-0.99709,0.0,0.48575]
[1779365676257,49.52,77137.08,0.0,-0.99707,0.0,0.48759]
[1779365681292,49.52,77139.2,0.0,-0.99707,0.0,0.48866]
[1779365686326,49.52,77139.49,0.0,-0.99707,0.0,0.4888]
[1779365691361,49.52,77137.98,0.0,-0.99707,0.0,0.48804]
[1779365696396,49.52,77136.68,0.0,-0.99708,0.0,0.48738]
[1779365700427,49.52,77143.79,0.0,-0.99705,0.0,0.49098]
[1779365702439,49.52,77145.93,0.0,-0.99704,0.0,0.49207]
[1779365703447,49.52,77140.36,0.0,-0.99706,0.0,0.48924]
[1779365705459,49.52,77136.46,0.0,-0.99708,0.0,0.48727]
[1779365710494,49.52,77139.58,0.0,-0.99707,0.0,0.48885]
[1779365715529,49.52,77139.01,0.0,-0.99707,0.0,0.48856]
[1779365720565,49.52,77135.8,0.0,-0.99708,0.0,0.48694]
[1779365725600,49.52,77137.83,0.0,-0.99707,0.0,0.48796]
[1779365729628,49.52,77141.07,0.0,-0.99706,0.0,0.4896]
[1779365730636,49.52,77145.77,0.0,-0.99705,0.0,0.49198]
[1779365732649,49.52,77156.05,0.0,-0.99702,0.0,0.49641]
[1779365737684,49.52,77156.78,0.0,-0.99701,0.0,0.49678]
[1779365742718,49.52,77152.77,0.0,-0.99703,0.0,0.49473]
[1779365747754,49.52,77148.75,0.0,-0.99704,0.0,0.49269]
[1779365752789,49.52,77138.46,0.0,-0.99707,0.0,0.48747]
[1779365757823,49.52,77139.18,0.0,-0.99707,0.0,0.48784]
[1779365762863,49.52,77138.84,0.0,-0.99707,0.0,0.48767]
[1779365767897,49.52,77138.49,0.0,-0.99707,0.0,0.48749]
[1779365772936,49.52,77134.65,0.0,-0.99709,0.0,0.48556]
[1779365776961,49.52,77139.14,0.0,-0.99707,0.0,0.48782]
[1779365781995,49.52,77146.82,0.0,-0.99705,0.0,0.4917]
[1779365787032,49.52,77151.67,0.0,-0.99703,0.0,0.49417]
[1779365791059,49.52,77156.73,0.0,-0.99702,0.0,0.49594]
[1779365794082,49.52,77150.74,0.0,-0.99704,0.0,0.49288]
[1779365795087,49.52,77147.35,0.0,-0.99705,0.0,0.49116]
[1779365797101,49.52,77143.52,0.0,-0.99706,0.0,0.48922]
[1779365802142,49.52,77142.24,0.0,-0.99707,0.0,0.48857]
[1779365807176,49.52,77144.68,0.0,-0.99706,0.0,0.48981]
[1779365813218,49.52,77145.58,0.0,-0.99706,0.0,0.49026]
[1779365818253,49.52,77143.88,0.0,-0.99706,0.0,0.4894]
[1779365823288,49.52,77139.05,0.0,-0.99708,0.0,0.48696]
[1779365828327,49.52,77139.18,0.0,-0.99708,0.0,0.48703]
[1779365833362,49.52,77137.92,0.0,-0.99708,0.0,0.4864]
[1779365835378,49.52,77130.79,0.0,-0.9971,0.0,0.48282]
[1779365837392,49.52,77125.51,0.0,-0.99712,0.0,0.48019]
[1779365842427,49.52,77127.85,0.0,-0.99711,0.0,0.48135]
[1779365847461,49.52,77126.74,0.0,-0.99712,0.0,0.4808]
[1779365852500,49.52,77128.25,0.0,-0.99712,0.0,0.48075]
[1779365857533,49.52,77125.0,0.0,-0.99713,0.0,0.47913]
[1779365862569,49.52,77121.92,0.0,-0.99714,0.0,0.47761]
[1779365867604,49.52,77126.23,0.0,-0.99712,0.0,0.47975]
[1779365872639,49.52,77126.43,0.0,-0.99712,0.0,0.47985]
[1779365877675,49.52,77125.61,0.0,-0.99713,0.0,0.47944]
[1779365882710,49.52,77126.06,0.0,-0.99712,0.0,0.47966]
[1779365887748,49.52,77123.02,0.0,-0.99713,0.0,0.47815]
[1779365892782,49.52,77124.98,0.0,-0.99713,0.0,0.47912]
[1779365897818,49.52,77127.31,0.0,-0.99712,0.0,0.48028]
[1779365902852,49.52,77128.41,0.0,-0.99712,0.0,0.48083]
[1779365907887,49.52,77131.04,0.0,-0.99711,0.0,0.48214]
[1779365910911,49.52,77126.28,0.0,-0.99712,0.0,0.47977]
[1779365915944,49.52,77131.72,0.0,-0.99711,0.0,0.48168]
[1779365921986,49.52,77131.92,0.0,-0.99711,0.0,0.48178]
[1779365928028,49.52,77131.95,0.0,-0.99711,0.0,0.4818]
[1779365932056,49.52,77127.99,0.0,-0.99712,0.0,0.47982]
[1779365937091,49.52,77129.24,0.0,-0.99712,0.0,0.48045]
[1779365942125,49.52,77133.28,0.0,-0.99711,0.0,0.48246]
[1779365947164,49.52,77133.31,0.0,-0.99711,0.0,0.48248]
[1779365953203,49.52,77135.31,0.0,-0.9971,0.0,0.48348]
[1779365956223,49.52,77140.59,0.0,-0.99708,0.0,0.48613]
[1779365961264,49.52,77140.2,0.0,-0.99708,0.0,0.48593]
[1779365967311,49.52,77139.87,0.0,-0.99708,0.0,0.48576]
[1779365970870,49.52,77145.36,0.0,-0.99707,0.0,0.48853]
[1779365972345,49.52,77146.17,0.0,-0.99707,0.0,0.48813]
[1779365977381,49.52,77147.03,0.0,-0.99707,0.0,0.48857]
[1779365982416,49.52,77146.77,0.0,-0.99707,0.0,0.48843]
[1779365988459,49.52,77147.35,0.0,-0.99706,0.0,0.48873]
[1779365993493,49.52,77149.82,0.0,-0.99706,0.0,0.48998]
[1779365998529,49.52,77151.9,0.0,-0.99705,0.0,0.49103]
[1779366003562,49.52,77153.71,0.0,-0.99704,0.0,0.49195]
[1779366008613,49.52,77150.7,0.0,-0.99705,0.0,0.49042]
[1779366011153,49.52,77145.06,0.0,-0.99707,0.0,0.48757]
[1779366016654,49.52,77148.7,0.0,-0.99706,0.0,0.48941]
[1779366021692,49.52,77144.64,0.0,-0.99707,0.0,0.48736]
[1779366025721,49.52,77141.13,0.0,-0.99708,0.0,0.48559]
[1779366030753,49.52,77139.58,0.0,-0.99709,0.0,0.48481]
[1779366035788,49.52,77137.0,0.0,-0.9971,0.0,0.48272]
[1779366036798,49.52,77130.61,0.0,-0.99712,0.0,0.47953]
[1779366037801,49.52,77130.75,0.0,-0.99712,0.0,0.4796]
[1779366041830,49.52,77124.77,0.0,-0.99714,0.0,0.47663]
[1779366046865,49.52,77124.72,0.0,-0.99714,0.0,0.47661]
[1779366051901,49.52,77114.27,0.0,-0.99718,0.0,0.47146]
[1779366052908,49.52,77092.06,0.0,-0.99725,0.0,0.46068]
[1779366053917,49.52,77092.66,0.0,-0.99725,0.0,0.46097]
[1779366058952,49.52,77089.13,0.0,-0.99726,0.0,0.45928]
[1779366059959,49.52,77089.71,0.0,-0.99725,0.0,0.45955]
[1779366064007,49.52,77077.97,0.0,-0.99729,0.0,0.45396]
[1779366065021,49.52,77072.03,0.0,-0.99731,0.0,0.45114]
[1779366066016,49.52,77067.82,0.0,-0.99732,0.0,0.44916]
[1779366071054,49.52,77068.14,0.0,-0.99732,0.0,0.44931]
[1779366076093,49.52,77067.12,0.0,-0.99732,0.0,0.44883]
[1779366081123,49.52,77064.74,0.0,-0.99733,0.0,0.44772]
[1779366082131,49.52,77053.57,0.0,-0.99737,0.0,0.44251]
[1779366083137,49.52,77049.67,0.0,-0.99738,0.0,0.4407]
[1779366087168,49.52,77056.7,0.0,-0.99736,0.0,0.44396]
[1779366088176,49.52,77059.59,0.0,-0.99735,0.0,0.44531]
[1779366091199,49.52,77061.31,0.0,-0.99735,0.0,0.44536]
[1779366092203,49.52,77068.25,0.0,-0.99733,0.0,0.44861]
[1779366093212,49.52,77085.53,0.0,-0.99727,0.0,0.45678]
[1779366094218,49.52,77092.17,0.0,-0.99725,0.0,0.45996]
[1779366095224,49.52,77095.23,0.0,-0.99724,0.0,0.46143]
[1779366098246,49.52,77106.74,0.0,-0.99721,0.0,0.467]
[1779366099252,49.52,77108.27,0.0,-0.9972,0.0,0.46774]
[1779366104287,49.52,77110.59,0.0,-0.99719,0.0,0.46888]
[1779366105294,49.52,77107.62,0.0,-0.9972,0.0,0.46743]
[1779366106302,49.52,77102.07,0.0,-0.99722,0.0,0.46473]
[1779366107309,49.52,77101.4,0.0,-0.99722,0.0,0.46441]
[1779366112344,49.52,77102.72,0.0,-0.99722,0.0,0.46505]
[1779366115364,49.52,77108.28,0.0,-0.9972,0.0,0.46775]
[1779366116372,49.52,77113.44,0.0,-0.99718,0.0,0.47027]
[1779366118386,49.52,77115.79,0.0,-0.99718,0.0,0.47142]
[1779366121946,49.52,77108.45,0.0,-0.9972,0.0,0.46783]
[1779366124431,49.52,77107.07,0.0,-0.9972,0.0,0.46716]
[1779366126446,49.52,77089.28,0.0,-0.99726,0.0,0.45858]
[1779366127451,49.52,77081.33,0.0,-0.99729,0.0,0.45478]
[1779366128460,49.52,77075.66,0.0,-0.9973,0.0,0.4521]
[1779366129466,49.52,77075.23,0.0,-0.9973,0.0,0.45189]
[1779366134503,49.52,77074.81,0.0,-0.99731,0.0,0.4517]
[1779366137523,49.52,77081.93,0.0,-0.99728,0.0,0.45507]
[1779366138529,49.52,77084.14,0.0,-0.99728,0.0,0.45612]
[1779366143564,49.52,77087.36,0.0,-0.99727,0.0,0.45766]
[1779366148599,49.52,77091.57,0.0,-0.99725,0.0,0.45967]
[1779366153634,49.52,77093.22,0.0,-0.99725,0.0,0.45969]
[1779366158670,49.52,77092.07,0.0,-0.99726,0.0,0.45914]
[1779366162236,49.52,77086.89,0.0,-0.99727,0.0,0.45666]
[1779366167734,49.52,77083.54,0.0,-0.99728,0.0,0.45507]
[1779366172307,49.52,77078.08,0.0,-0.9973,0.0,0.45248]
[1779366174781,49.52,77075.99,0.0,-0.99731,0.0,0.45149]
[1779366179817,49.52,77076.17,0.0,-0.99731,0.0,0.45158]
[1779366184853,49.52,77071.58,0.0,-0.99732,0.0,0.44941]
[1779366189887,49.52,77073.3,0.0,-0.99731,0.0,0.45022]
[1779366194923,49.52,77073.99,0.0,-0.99731,0.0,0.45055]
[1779366200965,49.52,77074.31,0.0,-0.99731,0.0,0.4507]
[1779366206003,49.52,77073.76,0.0,-0.99731,0.0,0.45044]
[1779366211035,49.52,77074.62,0.0,-0.99732,0.0,0.45008]
[1779366216072,49.52,77074.4,0.0,-0.99732,0.0,0.44998]
[1779366221107,49.52,77075.06,0.0,-0.99731,0.0,0.45029]
[1779366226141,49.52,77074.91,0.0,-0.99731,0.0,0.45022]
[1779366231177,49.52,77077.52,0.0,-0.99731,0.0,0.45145]
[1779366236212,49.52,77079.25,0.0,-0.9973,0.0,0.45227]
[1779366241249,49.52,77073.96,0.0,-0.99732,0.0,0.44977]
[1779366246283,49.52,77074.46,0.0,-0.99732,0.0,0.45001]
[1779366248297,49.52,77081.15,0.0,-0.9973,0.0,0.45317]
[1779366251318,49.52,77084.98,0.0,-0.99728,0.0,0.45499]
[1779366256353,49.52,77085.33,0.0,-0.99728,0.0,0.45515]
[1779366260381,49.52,77079.07,0.0,-0.9973,0.0,0.45218]
[1779366264409,49.52,77076.17,0.0,-0.99731,0.0,0.45081]
[1779366269445,49.52,77073.66,0.0,-0.99732,0.0,0.44963]
[1779366274480,49.52,77078.46,0.0,-0.99731,0.0,0.45113]
[1779366279518,49.52,77078.85,0.0,-0.99731,0.0,0.45132]
[1779366284556,49.52,77080.75,0.0,-0.9973,0.0,0.45221]
[1779366291602,49.52,77081.05,0.0,-0.9973,0.0,0.45236]
[1779366296638,49.52,77081.12,0.0,-0.9973,0.0,0.45239]
[1779366301673,49.52,77083.0,0.0,-0.99729,0.0,0.45328]
[1779366305700,49.52,77087.36,0.0,-0.99728,0.0,0.45535]
[1779366310736,49.52,77086.08,0.0,-0.99728,0.0,0.45474]
[1779366315771,49.52,77084.66,0.0,-0.99729,0.0,0.45407]
[1779366320806,49.52,77084.86,0.0,-0.99729,0.0,0.45416]
[1779366325840,49.52,77087.55,0.0,-0.99728,0.0,0.45544]
[1779366330875,49.52,77084.29,0.0,-0.99729,0.0,0.45389]
[1779366335911,49.52,77091.84,0.0,-0.99727,0.0,0.45672]
[1779366340948,49.52,77085.96,0.0,-0.99729,0.0,0.45392]
[1779366345984,49.52,77085.88,0.0,-0.99729,0.0,0.45388]
[1779366351019,49.52,77085.78,0.0,-0.99729,0.0,0.45383]
[1779366353592,49.52,77095.4,0.0,-0.99726,0.0,0.45842]
[1779366359075,49.52,77097.28,0.0,-0.99725,0.0,0.45932]
[1779366364111,49.52,77097.71,0.0,-0.99725,0.0,0.45953]
[1779366369147,49.52,77098.59,0.0,-0.99725,0.0,0.45995]
[1779366371160,49.52,77103.27,0.0,-0.99724,0.0,0.4622]
[1779366375192,49.52,77090.63,0.0,-0.99727,0.0,0.45614]
[1779366376199,49.52,77086.26,0.0,-0.99729,0.0,0.45406]
[1779366378217,49.52,77085.99,0.0,-0.99729,0.0,0.45393]
[1779366383251,49.52,77083.66,0.0,-0.9973,0.0,0.45283]
[1779366388287,49.52,77083.35,0.0,-0.9973,0.0,0.45268]
[1779366390301,49.52,77076.37,0.0,-0.99732,0.0,0.44938]
[1779366391308,49.52,77069.67,0.0,-0.99734,0.0,0.44548]
[1779366392315,49.52,77063.8,0.0,-0.99736,0.0,0.44275]
[1779366393322,49.52,77061.25,0.0,-0.99737,0.0,0.44156]
[1779366394334,49.52,77061.38,0.0,-0.99737,0.0,0.44163]
[1779366398359,49.52,77055.79,0.0,-0.99739,0.0,0.43904]
[1779366404403,49.52,77056.9,0.0,-0.99738,0.0,0.43955]
[1779366409439,49.52,77061.33,0.0,-0.99737,0.0,0.4416]
[1779366414475,49.52,77061.6,0.0,-0.99737,0.0,0.44173]
[1779366417495,49.52,77066.89,0.0,-0.99735,0.0,0.44419]
[1779366422529,49.52,77064.95,0.0,-0.99736,0.0,0.44328]
[1779366427565,49.52,77065.02,0.0,-0.99736,0.0,0.44332]
[1779366432600,49.52,77064.83,0.0,-0.99736,0.0,0.44323]
[1779366437635,49.52,77059.48,0.0,-0.99737,0.0,0.44074]
[1779366438643,49.52,77058.12,0.0,-0.99738,0.0,0.44012]
[1779366441662,49.52,77052.8,0.0,-0.99739,0.0,0.43766]
[1779366446697,49.52,77051.47,0.0,-0.9974,0.0,0.43705]
[1779366451733,49.52,77049.36,0.0,-0.99741,0.0,0.43534]
[1779366456768,49.52,77047.47,0.0,-0.99741,0.0,0.43447]
[1779366457776,49.52,77041.92,0.0,-0.99743,0.0,0.43194]
[1779366458781,49.52,77042.76,0.0,-0.99743,0.0,0.43232]
[1779366464379,49.52,77039.07,0.0,-0.99744,0.0,0.43065]
[1779366469859,49.52,77040.47,0.0,-0.99744,0.0,0.43128]
[1779366474894,49.52,77040.46,0.0,-0.99744,0.0,0.43128]
[1779366477920,49.52,77044.59,0.0,-0.99742,0.0,0.43316]
[1779366478923,49.52,77052.86,0.0,-0.9974,0.0,0.43694]
[1779366479931,49.52,77057.61,0.0,-0.99738,0.0,0.43913]
[1779366484966,49.52,77059.62,0.0,-0.99738,0.0,0.44006]
[1779366490000,49.52,77063.18,0.0,-0.99737,0.0,0.44171]
[1779366495039,49.52,77065.78,0.0,-0.99736,0.0,0.44292]
[1779366500070,49.52,77066.89,0.0,-0.99736,0.0,0.44343]
[1779366505106,49.52,77068.03,0.0,-0.99735,0.0,0.44396]
[1779366510141,49.52,77068.5,0.0,-0.99735,0.0,0.44418]
[1779366511147,49.52,77062.06,0.0,-0.99738,0.0,0.44044]
[1779366512154,49.52,77059.91,0.0,-0.99738,0.0,0.43945]
[1779366517193,49.52,77063.64,0.0,-0.99737,0.0,0.44117]
[1779366522225,49.52,77065.36,0.0,-0.99737,0.0,0.44197]
[1779366526254,49.52,77055.72,0.0,-0.99739,0.0,0.43751]
[1779366527262,49.52,77052.16,0.0,-0.99741,0.0,0.43588]
[1779366532298,49.52,77050.15,0.0,-0.99741,0.0,0.43496]
[1779366538343,49.52,77047.87,0.0,-0.99742,0.0,0.43391]
[1779366543378,49.52,77046.2,0.0,-0.99742,0.0,0.43315]
[1779366548411,49.52,77042.79,0.0,-0.99743,0.0,0.4316]
[1779366553446,49.52,77040.2,0.0,-0.99744,0.0,0.43042]
[1779366556473,49.52,77047.44,0.0,-0.99742,0.0,0.43372]
[1779366557478,49.52,77048.19,0.0,-0.99742,0.0,0.43406]
[1779366562513,49.52,77046.27,0.0,-0.99742,0.0,0.43318]
[1779366567549,49.52,77045.02,0.0,-0.99743,0.0,0.43261]
[1779366572583,49.52,77050.45,0.0,-0.99741,0.0,0.43435]
[1779366573591,49.52,77051.47,0.0,-0.99741,0.0,0.43482]
[1779366578625,49.52,77056.95,0.0,-0.9974,0.0,0.43733]
[1779366583661,49.52,77059.9,0.0,-0.99739,0.0,0.43869]
[1779366588694,49.52,77060.84,0.0,-0.99738,0.0,0.43913]
[1779366593731,49.52,77058.82,0.0,-0.99739,0.0,0.4382]
[1779366600779,49.52,77058.59,0.0,-0.99739,0.0,0.43809]
[1779366605815,49.52,77054.23,0.0,-0.9974,0.0,0.43608]
[1779366610850,49.52,77049.84,0.0,-0.99742,0.0,0.43407]
[1779366615887,49.52,77049.97,0.0,-0.99742,0.0,0.43413]
[1779366618907,49.52,77054.99,0.0,-0.9974,0.0,0.43643]
[1779366621928,49.52,77064.05,0.0,-0.99737,0.0,0.44061]
[1779366622935,49.52,77068.01,0.0,-0.99736,0.0,0.44245]
[1779366627969,49.52,77066.82,0.0,-0.99737,0.0,0.44189]
[1779366630991,49.52,77062.57,0.0,-0.99738,0.0,0.43993]
[1779366631998,49.52,77056.57,0.0,-0.9974,0.0,0.43641]
[1779366634145,49.52,77053.86,0.0,-0.99741,0.0,0.43517]
[1779366635054,49.52,77023.12,0.0,-0.9975,0.0,0.42128]
[1779366637073,49.52,77031.14,0.0,-0.99748,0.0,0.42487]
[1779366638080,49.52,77038.87,0.0,-0.99745,0.0,0.42835]
[1779366639088,49.52,77043.16,0.0,-0.99744,0.0,0.43029]
[1779366641102,49.52,77048.19,0.0,-0.99743,0.0,0.43258]
[1779366646138,49.52,77047.72,0.0,-0.99743,0.0,0.43237]
[1779366651197,49.52,77050.3,0.0,-0.99742,0.0,0.43354]
[1779366654194,49.52,77058.98,0.0,-0.99739,0.0,0.43752]
[1779366655737,49.52,77060.09,0.0,-0.99739,0.0,0.43803]
[1779366661242,49.52,77057.07,0.0,-0.9974,0.0,0.43664]
[1779366662249,49.52,77040.18,0.0,-0.99745,0.0,0.42894]
[1779366663255,49.52,77040.18,0.0,-0.99745,0.0,0.42894]
[1779366668295,49.52,77041.38,0.0,-0.99745,0.0,0.42949]
[1779366669301,49.52,77053.8,0.0,-0.99741,0.0,0.43514]
[1779366670308,49.52,77053.8,0.0,-0.99741,0.0,0.43514]
[1779366673331,49.52,77059.78,0.0,-0.99739,0.0,0.43789]
[1779366675879,49.52,77071.96,0.0,-0.99735,0.0,0.44353]
[1779366678365,49.52,77066.38,0.0,-0.99737,0.0,0.44094]
[1779366680379,49.52,77062.28,0.0,-0.99738,0.0,0.43904]
[1779366685974,49.52,77065.78,0.0,-0.99737,0.0,0.44066]
[1779366691456,49.52,77066.95,0.0,-0.99737,0.0,0.44045]
[1779366693470,49.52,77078.61,0.0,-0.99734,0.0,0.44588]
[1779366694480,49.52,77087.5,0.0,-0.99731,0.0,0.45006]
[1779366697498,49.52,77080.27,0.0,-0.99733,0.0,0.44666]
[1779366702533,49.52,77079.13,0.0,-0.99734,0.0,0.44612]
[1779366707570,49.52,77079.05,0.0,-0.99734,0.0,0.44609]
[1779366712605,49.52,77076.14,0.0,-0.99735,0.0,0.44473]
[1779366717639,49.52,77077.69,0.0,-0.99734,0.0,0.44545]
[1779366722677,49.52,77077.53,0.0,-0.99734,0.0,0.44537]
[1779366727711,49.52,77081.39,0.0,-0.99733,0.0,0.44718]
[1779366732746,49.52,77082.26,0.0,-0.99733,0.0,0.44759]
[1779366737781,49.52,77086.18,0.0,-0.99732,0.0,0.44943]
[1779366739794,49.52,77091.43,0.0,-0.9973,0.0,0.45191]
[1779366743823,49.52,77092.03,0.0,-0.9973,0.0,0.4522]
[1779366745837,49.52,77083.94,0.0,-0.99732,0.0,0.44838]
[1779366746848,49.52,77081.55,0.0,-0.99733,0.0,0.44726]
[1779366751882,49.52,77079.82,0.0,-0.99734,0.0,0.44569]
[1779366756917,49.52,77076.03,0.0,-0.99735,0.0,0.44392]
[1779366761951,49.52,77075.79,0.0,-0.99735,0.0,0.44381]
[1779366766988,49.52,77074.61,0.0,-0.99736,0.0,0.44326]
[1779366770011,49.52,77069.21,0.0,-0.99737,0.0,0.44075]
[1779366771017,49.52,77068.39,0.0,-0.99737,0.0,0.44037]
[1779366776051,49.52,77068.0,0.0,-0.99738,0.0,0.44019]
[1779366781087,49.52,77068.35,0.0,-0.99737,0.0,0.44035]
[1779366784113,49.52,77057.43,0.0,-0.99741,0.0,0.43532]
[1779366785119,49.52,77048.05,0.0,-0.99743,0.0,0.43104]
[1779366786140,49.52,77050.36,0.0,-0.99743,0.0,0.43209]
[1779366788171,49.52,77098.31,0.0,-0.99728,0.0,0.45441]
[1779366789181,49.52,77133.84,0.0,-0.99717,0.0,0.47158]
[1779366790182,49.52,77136.39,0.0,-0.99716,0.0,0.47284]
[1779366791202,49.52,77146.94,0.0,-0.99713,0.0,0.47806]
[1779366792202,49.52,77168.88,0.0,-0.99705,0.0,0.48907]
[1779366793214,49.52,77154.51,0.0,-0.9971,0.0,0.48183]
[1779366794220,49.52,77139.57,0.0,-0.99715,0.0,0.47441]
[1779366795230,49.52,77152.51,0.0,-0.99711,0.0,0.48083]
[1779366798248,49.52,77153.33,0.0,-0.99711,0.0,0.48124]
[1779366801269,49.52,77162.84,0.0,-0.99707,0.0,0.48601]
[1779366803283,49.52,77163.63,0.0,-0.99707,0.0,0.48641]
[1779366805296,49.52,77173.82,0.0,-0.99704,0.0,0.49157]
[1779366806830,49.52,77177.84,0.0,-0.99702,0.0,0.49362]
[1779366809328,49.52,77185.3,0.0,-0.997,0.0,0.49745]
[1779366810335,49.52,77191.13,0.0,-0.99698,0.0,0.50045]
[1779366811341,49.52,77198.58,0.0,-0.99696,0.0,0.50348]
[1779366812352,49.52,77222.37,0.0,-0.99688,0.0,0.51598]
[1779366813359,49.52,77228.51,0.0,-0.99685,0.0,0.51924]
[1779366814363,49.52,77220.97,0.0,-0.99688,0.0,0.51523]
[1779366815374,49.52,77221.78,0.0,-0.99688,0.0,0.51566]
[1779366818392,49.52,77212.66,0.0,-0.99691,0.0,0.51084]
[1779366819399,49.52,77205.9,0.0,-0.99693,0.0,0.5073]
[1779366820405,49.52,77204.94,0.0,-0.99694,0.0,0.5068]
[1779366822420,49.52,77193.34,0.0,-0.99698,0.0,0.50077]
[1779366823427,49.52,77189.09,0.0,-0.99699,0.0,0.49857]
[1779366824433,49.52,77187.97,0.0,-0.997,0.0,0.498]
[1779366826975,49.52,77181.71,0.0,-0.99702,0.0,0.49478]
[1779366827464,49.52,77182.02,0.0,-0.99702,0.0,0.49494]
[1779366828469,49.52,77176.33,0.0,-0.99703,0.0,0.49204]
[1779366833503,49.52,77175.92,0.0,-0.99704,0.0,0.49183]
[1779366838540,49.52,77179.43,0.0,-0.99702,0.0,0.49362]
[1779366840558,49.52,77174.64,0.0,-0.99704,0.0,0.49117]
[1779366842567,49.52,77181.99,0.0,-0.99702,0.0,0.49493]
[1779366844581,49.52,77189.17,0.0,-0.99699,0.0,0.49861]
[1779366848610,49.52,77182.48,0.0,-0.99701,0.0,0.49518]
[1779366850631,49.52,77174.9,0.0,-0.99704,0.0,0.49131]
[1779366855665,49.52,77175.21,0.0,-0.99704,0.0,0.49146]
[1779366860701,49.52,77178.31,0.0,-0.99703,0.0,0.49304]
[1779366865736,49.52,77179.16,0.0,-0.99702,0.0,0.49348]
[1779366867750,49.52,77171.29,0.0,-0.99705,0.0,0.48947]
[1779366870781,49.52,77179.51,0.0,-0.99702,0.0,0.49366]
[1779366871786,49.52,77216.63,0.0,-0.9969,0.0,0.51209]
[1779366872814,49.52,77211.41,0.0,-0.99692,0.0,0.50935]
[1779366874809,49.52,77216.57,0.0,-0.9969,0.0,0.51206]
[1779366877829,49.52,77222.75,0.0,-0.99688,0.0,0.51533]
[1779366879847,49.52,77215.21,0.0,-0.99691,0.0,0.51134]
[1779366880853,49.52,77205.74,0.0,-0.99694,0.0,0.50638]
[1779366881858,49.52,77200.82,0.0,-0.99696,0.0,0.50381]
[1779366882865,49.52,77203.47,0.0,-0.99695,0.0,0.50519]
[1779366887901,49.52,77203.43,0.0,-0.99695,0.0,0.50517]
[1779366889926,49.52,77210.52,0.0,-0.99692,0.0,0.50888]
[1779366890931,49.52,77218.77,0.0,-0.99689,0.0,0.51322]
[1779366891937,49.52,77219.76,0.0,-0.99689,0.0,0.51375]
[1779366895966,49.52,77214.25,0.0,-0.99691,0.0,0.51084]
[1779366898988,49.52,77222.79,0.0,-0.99688,0.0,0.51535]
[1779366899995,49.52,77228.52,0.0,-0.99686,0.0,0.5184]
[1779366902014,49.52,77227.45,0.0,-0.99686,0.0,0.51783]
[1779366905046,49.52,77219.24,0.0,-0.99689,0.0,0.51347]
[1779366907057,49.52,77221.85,0.0,-0.99688,0.0,0.51485]
[1779366912104,49.52,77204.38,0.0,-0.99694,0.0,0.50567]
[1779366913122,49.52,77199.07,0.0,-0.99696,0.0,0.5029]
[1779366914134,49.52,77201.14,0.0,-0.99695,0.0,0.50398]
[1779366916142,49.52,77210.28,0.0,-0.99692,0.0,0.50875]
[1779366918157,49.52,77205.83,0.0,-0.99694,0.0,0.50643]
[1779366919162,49.52,77201.69,0.0,-0.99695,0.0,0.50427]
[1779366921177,49.52,77196.08,0.0,-0.99697,0.0,0.50135]
[1779366923191,49.52,77197.5,0.0,-0.99697,0.0,0.50209]
[1779366928226,49.52,77192.86,0.0,-0.99698,0.0,0.49969]
[1779366933261,49.52,77198.26,0.0,-0.99697,0.0,0.50165]
[1779366935275,49.52,77199.37,0.0,-0.99697,0.0,0.50223]
[1779366940310,49.52,77202.34,0.0,-0.99696,0.0,0.50377]
[1779366945346,49.52,77197.17,0.0,-0.99697,0.0,0.50109]
[1779366950379,49.52,77195.91,0.0,-0.99698,0.0,0.50044]
[1779366952394,49.52,77189.32,0.0,-0.997,0.0,0.49704]
[1779366956423,49.52,77196.08,0.0,-0.99698,0.0,0.50052]
[1779366957924,49.52,77202.91,0.0,-0.99695,0.0,0.50407]
[1779366959444,49.52,77207.56,0.0,-0.99694,0.0,0.50649]
[1779366960453,49.52,77213.49,0.0,-0.99692,0.0,0.5096]
[1779366961463,49.52,77216.29,0.0,-0.99691,0.0,0.51107]
[1779366966492,49.52,77218.55,0.0,-0.9969,0.0,0.51226]
[1779366971528,49.52,77218.88,0.0,-0.9969,0.0,0.51244]
[1779366972536,49.52,77213.06,0.0,-0.99692,0.0,0.50937]
[1779366973545,49.52,77208.34,0.0,-0.99694,0.0,0.5069]
[1779366974549,49.52,77207.08,0.0,-0.99694,0.0,0.50624]
[1779366979585,49.52,77208.37,0.0,-0.99693,0.0,0.50691]
[1779366984619,49.52,77209.01,0.0,-0.99693,0.0,0.50725]
[1779366989655,49.52,77217.63,0.0,-0.9969,0.0,0.51178]
[1779366991669,49.52,77222.61,0.0,-0.99689,0.0,0.51356]
[1779366993684,49.52,77229.5,0.0,-0.99687,0.0,0.51721]
[1779366994692,49.52,77233.77,0.0,-0.99685,0.0,0.51949]
[1779366995697,49.52,77248.11,0.0,-0.9968,0.0,0.5272]
[1779366996706,49.52,77253.62,0.0,-0.99678,0.0,0.53018]
[1779366998211,49.52,77253.41,0.0,-0.99678,0.0,0.53007]
[1779367003752,49.52,77251.43,0.0,-0.99679,0.0,0.52899]
[1779367008283,49.52,77242.52,0.0,-0.99682,0.0,0.52418]
[1779367010803,49.52,77238.1,0.0,-0.99684,0.0,0.52181]
[1779367014832,49.52,77232.33,0.0,-0.99686,0.0,0.51872]
[1779367015839,49.52,77222.56,0.0,-0.99689,0.0,0.51353]
[1779367016846,49.52,77224.93,0.0,-0.99688,0.0,0.51479]
[1779367021882,49.52,77219.52,0.0,-0.9969,0.0,0.51193]
[1779367023916,49.52,77216.35,0.0,-0.99691,0.0,0.51026]
[1779367024936,49.52,77203.2,0.0,-0.99696,0.0,0.50338]
[1779367025935,49.52,77195.46,0.0,-0.99698,0.0,0.49938]
[1779367030969,49.52,77189.9,0.0,-0.997,0.0,0.49651]
[1779367034998,49.52,77183.69,0.0,-0.99702,0.0,0.49333]
[1779367036006,49.52,77173.19,0.0,-0.99706,0.0,0.48799]
[1779367037012,49.52,77165.37,0.0,-0.99709,0.0,0.48405]
[1779367038028,49.52,77165.33,0.0,-0.99709,0.0,0.48403]
[1779367039040,49.52,77172.91,0.0,-0.99706,0.0,0.48785]
[1779367040045,49.52,77180.33,0.0,-0.99704,0.0,0.49162]
[1779367043066,49.52,77188.1,0.0,-0.99701,0.0,0.49559]
[1779367044080,49.52,77194.85,0.0,-0.99699,0.0,0.49906]
[1779367045081,49.52,77196.02,0.0,-0.99698,0.0,0.49966]
[1779367046090,49.52,77192.18,0.0,-0.997,0.0,0.49768]
[1779367048103,49.52,77189.98,0.0,-0.997,0.0,0.49655]
[1779367051124,49.52,77186.61,0.0,-0.99702,0.0,0.494]
[1779367056156,49.52,77187.5,0.0,-0.99702,0.0,0.49446]
[1779367060186,49.52,77197.71,0.0,-0.99698,0.0,0.49971]
[1779367061191,49.52,77204.58,0.0,-0.99696,0.0,0.50327]
[1779367062198,49.52,77206.74,0.0,-0.99695,0.0,0.50439]
[1779367065220,49.52,77211.84,0.0,-0.99693,0.0,0.50705]
[1779367068242,49.52,77230.84,0.0,-0.99687,0.0,0.51708]
[1779367069249,49.52,77236.91,0.0,-0.99684,0.0,0.52031]
[1779367070256,49.52,77240.1,0.0,-0.99683,0.0,0.52202]
[1779367072271,49.52,77243.19,0.0,-0.99682,0.0,0.52368]
[1779367077306,49.52,77240.56,0.0,-0.99683,0.0,0.52227]
[1779367082341,49.52,77241.02,0.0,-0.99683,0.0,0.52251]
[1779367087374,49.52,77242.8,0.0,-0.99682,0.0,0.52347]
[1779367089391,49.52,77243.71,0.0,-0.99682,0.0,0.52396]
[1779367094423,49.52,77242.1,0.0,-0.99683,0.0,0.52309]
[1779367099460,49.52,77241.04,0.0,-0.99683,0.0,0.52253]
[1779367104498,49.52,77244.83,0.0,-0.99682,0.0,0.52456]
[1779367109532,49.52,77248.03,0.0,-0.9968,0.0,0.52629]
[1779367112553,49.52,77253.58,0.0,-0.99679,0.0,0.52843]
[1779367117588,49.52,77257.74,0.0,-0.99678,0.0,0.53069]
[1779367122626,49.52,77257.01,0.0,-0.99678,0.0,0.53029]
[1779367127661,49.52,77254.97,0.0,-0.99679,0.0,0.52918]
[1779367132698,49.52,77256.24,0.0,-0.99678,0.0,0.52987]
[1779367137731,49.52,77259.68,0.0,-0.99677,0.0,0.53174]
[1779367142790,49.52,77252.85,0.0,-0.99679,0.0,0.52803]
[1779367143797,49.52,77246.62,0.0,-0.99682,0.0,0.52467]
[1779367149271,49.52,77244.45,0.0,-0.99682,0.0,0.5235]
[1779367154873,49.52,77241.64,0.0,-0.99683,0.0,0.52199]
[1779367160915,49.52,77238.44,0.0,-0.99684,0.0,0.52028]
[1779367162933,49.52,77230.79,0.0,-0.99687,0.0,0.5162]
[1779367167965,49.52,77230.5,0.0,-0.99687,0.0,0.51604]
[1779367173000,49.52,77228.56,0.0,-0.99688,0.0,0.51417]
[1779367178035,49.52,77227.46,0.0,-0.99689,0.0,0.51358]
[1779367179482,49.52,77220.71,0.0,-0.99691,0.0,0.51002]
[1779367181057,49.52,77221.68,0.0,-0.99691,0.0,0.51053]
[1779367186091,49.52,77222.01,0.0,-0.99691,0.0,0.51071]
[1779367191127,49.52,77222.7,0.0,-0.99691,0.0,0.51107]
[1779367196162,49.52,77226.44,0.0,-0.99689,0.0,0.51304]
[1779367201199,49.52,77228.76,0.0,-0.99688,0.0,0.51427]
[1779367206233,49.52,77229.48,0.0,-0.99688,0.0,0.51465]
[1779367211270,49.52,77228.8,0.0,-0.99688,0.0,0.51429]
[1779367216305,49.52,77228.74,0.0,-0.99688,0.0,0.51426]
[1779367221340,49.52,77229.7,0.0,-0.99688,0.0,0.51477]
[1779367222350,49.52,77236.49,0.0,-0.99686,0.0,0.51838]
[1779367224364,49.52,77238.9,0.0,-0.99685,0.0,0.51967]
[1779367227384,49.52,77239.69,0.0,-0.99685,0.0,0.52009]
[1779367232420,49.52,77236.55,0.0,-0.99686,0.0,0.51756]
[1779367237455,49.52,77236.0,0.0,-0.99686,0.0,0.51727]
[1779367242490,49.52,77235.05,0.0,-0.99687,0.0,0.51676]
[1779367247526,49.52,77234.46,0.0,-0.99687,0.0,0.51645]
[1779367249544,49.52,77229.67,0.0,-0.99689,0.0,0.51391]
[1779367251555,49.52,77223.4,0.0,-0.99691,0.0,0.5106]
[1779367256588,49.52,77221.03,0.0,-0.99692,0.0,0.50935]
[1779367261626,49.52,77223.01,0.0,-0.99691,0.0,0.51039]
[1779367263637,49.52,77215.07,0.0,-0.99694,0.0,0.50623]
[1779367265651,49.52,77214.75,0.0,-0.99694,0.0,0.50606]
[1779367270688,49.52,77217.41,0.0,-0.99693,0.0,0.50745]
[1779367275723,49.52,77219.44,0.0,-0.99692,0.0,0.50851]
[1779367276729,49.52,77210.42,0.0,-0.99695,0.0,0.5038]
[1779367280758,49.52,77207.26,0.0,-0.99696,0.0,0.50216]
[1779367285802,49.52,77209.0,0.0,-0.99696,0.0,0.50306]
[1779367290252,49.52,77197.06,0.0,-0.997,0.0,0.49689]
[1779367290827,49.52,77197.06,0.0,-0.997,0.0,0.49689]
[1779367291834,49.52,77192.04,0.0,-0.99702,0.0,0.49349]
[1779367295862,49.52,77199.91,0.0,-0.99699,0.0,0.49753]
[1779367296869,49.52,77199.3,0.0,-0.997,0.0,0.49722]
[1779367301906,49.52,77194.13,0.0,-0.99701,0.0,0.49456]
[1779367305933,49.52,77192.46,0.0,-0.99702,0.0,0.49371]
[1779367306939,49.52,77175.26,0.0,-0.99708,0.0,0.48497]
[1779367311973,49.52,77172.82,0.0,-0.99708,0.0,0.48375]
[1779367316002,49.52,77177.73,0.0,-0.99707,0.0,0.48622]
[1779367319022,49.52,77184.88,0.0,-0.99704,0.0,0.48984]
[1779367321039,49.52,77187.84,0.0,-0.99703,0.0,0.49135]
[1779367326086,49.52,77186.46,0.0,-0.99704,0.0,0.49065]
[1779367328092,49.52,77194.47,0.0,-0.99701,0.0,0.49474]
[1779367329098,49.52,77194.06,0.0,-0.99701,0.0,0.49453]
[1779367334133,49.52,77194.76,0.0,-0.99701,0.0,0.49488]
[1779367339170,49.52,77191.51,0.0,-0.99702,0.0,0.49322]
[1779367344207,49.52,77193.31,0.0,-0.99702,0.0,0.49414]
[1779367349242,49.52,77193.08,0.0,-0.99702,0.0,0.49402]
[1779367354277,49.52,77192.94,0.0,-0.99702,0.0,0.49313]
[1779367359312,49.52,77192.62,0.0,-0.99702,0.0,0.49297]
[1779367364348,49.52,77194.81,0.0,-0.99702,0.0,0.49409]
[1779367369381,49.52,77194.93,0.0,-0.99702,0.0,0.49415]
[1779367371396,49.52,77191.78,0.0,-0.99703,0.0,0.49254]
[1779367376430,49.52,77189.8,0.0,-0.99703,0.0,0.49153]
[1779367381466,49.52,77189.19,0.0,-0.99703,0.0,0.49122]
[1779367386503,49.52,77187.59,0.0,-0.99704,0.0,0.4904]
[1779367391537,49.52,77187.45,0.0,-0.99704,0.0,0.49033]
[1779367397585,49.52,77189.49,0.0,-0.99703,0.0,0.49137]
[1779367404627,49.52,77187.2,0.0,-0.99704,0.0,0.4902]
[1779367409661,49.52,77186.07,0.0,-0.99705,0.0,0.48963]
[1779367414696,49.52,77186.42,0.0,-0.99705,0.0,0.48899]
[1779367419733,49.52,77186.03,0.0,-0.99705,0.0,0.48879]
[1779367424767,49.52,77179.83,0.0,-0.99707,0.0,0.48565]
[1779367425774,49.52,77172.04,0.0,-0.9971,0.0,0.48174]
[1779367426781,49.52,77171.17,0.0,-0.9971,0.0,0.4813]
[1779367431816,49.52,77160.68,0.0,-0.99713,0.0,0.47608]
[1779367432824,49.52,77157.19,0.0,-0.99715,0.0,0.47435]
[1779367437864,49.52,77160.65,0.0,-0.99713,0.0,0.47606]
[1779367439879,49.52,77167.72,0.0,-0.99711,0.0,0.47958]
[1779367441311,49.52,77171.03,0.0,-0.9971,0.0,0.48123]
[1779367446929,49.52,77176.56,0.0,-0.99708,0.0,0.48401]
[1779367451381,49.52,77182.01,0.0,-0.99706,0.0,0.48676]
[1779367456999,49.52,77182.49,0.0,-0.99706,0.0,0.487]
[1779367462036,49.52,77183.99,0.0,-0.99706,0.0,0.48776]
[1779367467070,49.52,77188.8,0.0,-0.99704,0.0,0.4902]
[1779367474121,49.52,77188.8,0.0,-0.99705,0.0,0.48938]
[1779367478148,49.52,77184.51,0.0,-0.99706,0.0,0.48721]
[1779367483184,49.52,77186.76,0.0,-0.99705,0.0,0.48834]
[1779367488219,49.52,77186.77,0.0,-0.99705,0.0,0.48835]
[1779367493254,49.52,77184.44,0.0,-0.99706,0.0,0.48717]
[1779367498289,49.52,77183.39,0.0,-0.99706,0.0,0.48664]
[1779367503324,49.52,77180.37,0.0,-0.99707,0.0,0.48511]
[1779367508359,49.52,77180.23,0.0,-0.99707,0.0,0.48504]
[1779367513412,49.52,77181.15,0.0,-0.99707,0.0,0.48551]
[1779367518446,49.52,77182.01,0.0,-0.99707,0.0,0.48594]
[1779367523482,49.52,77183.29,0.0,-0.99706,0.0,0.48659]
[1779367528518,49.52,77183.69,0.0,-0.99706,0.0,0.48679]
[1779367531943,49.52,77189.28,0.0,-0.99705,0.0,0.48881]
[1779367537580,49.52,77192.78,0.0,-0.99704,0.0,0.49058]
[1779367542621,49.52,77193.98,0.0,-0.99703,0.0,0.4912]
[1779367544633,49.52,77204.26,0.0,-0.997,0.0,0.49646]
[1779367545639,49.52,77215.81,0.0,-0.99696,0.0,0.50243]
[1779367547655,49.52,77217.39,0.0,-0.99695,0.0,0.50325]
[1779367549668,49.52,77224.28,0.0,-0.99693,0.0,0.50685]
[1779367552086,49.52,77229.12,0.0,-0.99691,0.0,0.50939]
[1779367557724,49.52,77226.73,0.0,-0.99692,0.0,0.50813]
[1779367559740,49.52,77231.73,0.0,-0.9969,0.0,0.51076]
[1779367561752,49.52,77239.85,0.0,-0.99687,0.0,0.51505]
[1779367563766,49.52,77238.72,0.0,-0.99688,0.0,0.51445]
[1779367566789,49.52,77232.11,0.0,-0.9969,0.0,0.51096]
[1779367571824,49.52,77233.22,0.0,-0.9969,0.0,0.51155]
[1779367574844,49.52,77240.07,0.0,-0.99687,0.0,0.51517]
[1779367579880,49.52,77238.46,0.0,-0.99688,0.0,0.51432]
[1779367581893,49.52,77229.73,0.0,-0.99691,0.0,0.50971]
[1779367582900,49.52,77229.65,0.0,-0.99691,0.0,0.50966]
[1779367587937,49.52,77229.23,0.0,-0.99691,0.0,0.50944]
[1779367592971,49.52,77232.01,0.0,-0.99691,0.0,0.51006]
[1779367598007,49.52,77229.7,0.0,-0.99692,0.0,0.50885]
[1779367603040,49.52,77230.26,0.0,-0.99691,0.0,0.50914]
[1779367608077,49.52,77232.48,0.0,-0.99691,0.0,0.51031]
[1779367613111,49.52,77231.14,0.0,-0.99691,0.0,0.5096]
[1779367618147,49.52,77229.76,0.0,-0.99692,0.0,0.50888]
[1779367620163,49.52,77224.74,0.0,-0.99693,0.0,0.50625]
[1779367623183,49.52,77221.2,0.0,-0.99695,0.0,0.5044]
[1779367628217,49.52,77222.82,0.0,-0.99694,0.0,0.50524]
[1779367632651,49.52,77228.17,0.0,-0.99692,0.0,0.50804]
[1779367638287,49.52,77224.63,0.0,-0.99693,0.0,0.50619]
[1779367643327,49.52,77226.35,0.0,-0.99693,0.0,0.50709]
[1779367648357,49.52,77227.41,0.0,-0.99692,0.0,0.50765]
[1779367653392,49.52,77226.68,0.0,-0.99693,0.0,0.50642]
[1779367658432,49.52,77228.32,0.0,-0.99693,0.0,0.50728]
[1779367663465,49.52,77232.03,0.0,-0.99691,0.0,0.50923]
[1779367668500,49.52,77230.32,0.0,-0.99692,0.0,0.50833]
[1779367673535,49.52,77230.2,0.0,-0.99692,0.0,0.50827]
[1779367678569,49.52,77231.25,0.0,-0.99692,0.0,0.50882]
[1779367683607,49.52,77230.67,0.0,-0.99692,0.0,0.50851]
[1779367688639,49.52,77229.54,0.0,-0.99692,0.0,0.50792]
[1779367693674,49.52,77227.34,0.0,-0.99693,0.0,0.50677]
[1779367699716,49.52,77226.96,0.0,-0.99693,0.0,0.50657]
[1779367704752,49.52,77234.22,0.0,-0.9969,0.0,0.51038]
[1779367705760,49.52,77243.52,0.0,-0.99687,0.0,0.5153]
[1779367706766,49.52,77249.0,0.0,-0.99685,0.0,0.51822]
[1779367707773,49.52,77252.72,0.0,-0.99684,0.0,0.52021]
[1779367712809,49.52,77255.82,0.0,-0.99683,0.0,0.52101]
[1779367716836,49.52,77260.05,0.0,-0.99682,0.0,0.52328]
[1779367721871,49.52,77263.64,0.0,-0.99681,0.0,0.52522]
[1779367726906,49.52,77259.03,0.0,-0.99682,0.0,0.52273]
[1779367728925,49.52,77259.71,0.0,-0.99682,0.0,0.5231]
[1779367730938,49.52,77266.36,0.0,-0.9968,0.0,0.52669]
[1779367731941,49.52,77268.03,0.0,-0.99679,0.0,0.52759]
[1779367736976,49.52,77270.79,0.0,-0.99678,0.0,0.52909]
[1779367742013,49.52,77268.8,0.0,-0.99679,0.0,0.52801]
[1779367747046,49.52,77268.55,0.0,-0.99679,0.0,0.52787]
[1779367751075,49.52,77262.87,0.0,-0.99681,0.0,0.5248]
[1779367756110,49.52,77262.58,0.0,-0.99681,0.0,0.52464]
[1779367761145,49.52,77265.02,0.0,-0.9968,0.0,0.52596]
[1779367765173,49.52,77257.19,0.0,-0.99683,0.0,0.52174]
[1779367766180,49.52,77250.81,0.0,-0.99685,0.0,0.51833]
[1779367767186,49.52,77246.17,0.0,-0.99687,0.0,0.51586]
[1779367772222,49.52,77243.56,0.0,-0.99688,0.0,0.51362]
[1779367777257,49.52,77241.58,0.0,-0.99689,0.0,0.51257]
[1779367781285,49.52,77235.19,0.0,-0.99691,0.0,0.5092]
[1779367785313,49.52,77232.53,0.0,-0.99692,0.0,0.5078]
[1779367790348,49.52,77232.91,0.0,-0.99692,0.0,0.508]
[1779367795382,49.52,77233.35,0.0,-0.99692,0.0,0.50823]
[1779367800417,49.52,77236.52,0.0,-0.99691,0.0,0.5099]
[1779367801428,49.52,77236.98,0.0,-0.99691,0.0,0.51014]
[1779367806461,49.52,77235.62,0.0,-0.99691,0.0,0.50943]
[1779367811497,49.52,77233.85,0.0,-0.99692,0.0,0.5085]
[1779367816532,49.52,77230.85,0.0,-0.99693,0.0,0.50692]
[1779367821574,49.52,77226.9,0.0,-0.99694,0.0,0.50486]
[1779367827612,49.52,77227.01,0.0,-0.99694,0.0,0.50491]
[1779367832647,49.52,77229.19,0.0,-0.99694,0.0,0.50521]
[1779367836675,49.52,77234.57,0.0,-0.99692,0.0,0.50803]
[1779367841711,49.52,77236.06,0.0,-0.99691,0.0,0.50881]
[1779367846745,49.52,77234.51,0.0,-0.99692,0.0,0.508]
[1779367851780,49.52,77229.18,0.0,-0.99694,0.0,0.50521]
[1779367857824,49.52,77229.01,0.0,-0.99694,0.0,0.50512]
[1779367862861,49.52,77229.02,0.0,-0.99694,0.0,0.50512]
[1779367867896,49.52,77229.0,0.0,-0.99694,0.0,0.50511]
[1779367872929,49.52,77227.62,0.0,-0.99694,0.0,0.50439]
[1779367877968,49.52,77227.93,0.0,-0.99694,0.0,0.50456]
[1779367883004,49.52,77227.87,0.0,-0.99694,0.0,0.50452]
[1779367888042,49.52,77226.62,0.0,-0.99695,0.0,0.50387]
[1779367893077,49.52,77224.23,0.0,-0.99696,0.0,0.50179]
[1779367895093,49.52,77220.76,0.0,-0.99697,0.0,0.49999]
[1779367901133,49.52,77221.93,0.0,-0.99697,0.0,0.5006]
[1779367907175,49.52,77222.28,0.0,-0.99697,0.0,0.50078]
[1779367912209,49.52,77223.64,0.0,-0.99696,0.0,0.50148]
[1779367918252,49.52,77224.42,0.0,-0.99696,0.0,0.50189]
[1779367923288,49.52,77225.5,0.0,-0.99696,0.0,0.50245]
[1779367928322,49.52,77225.66,0.0,-0.99695,0.0,0.50253]
[1779367933357,49.52,77226.47,0.0,-0.99695,0.0,0.50296]
[1779367934364,49.52,77220.51,0.0,-0.99697,0.0,0.49986]
[1779367935371,49.52,77218.14,0.0,-0.99698,0.0,0.49864]
[1779367940406,49.52,77223.13,0.0,-0.99696,0.0,0.50122]
[1779367945442,49.52,77224.7,0.0,-0.99696,0.0,0.50204]
[1779367950476,49.52,77228.41,0.0,-0.99695,0.0,0.50397]
[1779367955511,49.52,77228.33,0.0,-0.99695,0.0,0.50309]
[1779367960546,49.52,77224.15,0.0,-0.99696,0.0,0.50091]
[1779367964994,49.52,77221.42,0.0,-0.99697,0.0,0.4995]
[1779367972630,49.52,77221.6,0.0,-0.99697,0.0,0.49959]
[1779367977666,49.52,77224.27,0.0,-0.99696,0.0,0.50098]
[1779367982701,49.52,77222.75,0.0,-0.99697,0.0,0.50019]
[1779367987735,49.52,77225.36,0.0,-0.99696,0.0,0.50154]
[1779367989750,49.52,77231.73,0.0,-0.99694,0.0,0.50486]
[1779367990756,49.52,77233.51,0.0,-0.99693,0.0,0.50579]
[1779367992772,49.52,77241.71,0.0,-0.9969,0.0,0.5101]
[1779367993778,49.52,77247.5,0.0,-0.99688,0.0,0.51315]
[1779367995206,49.52,77243.65,0.0,-0.9969,0.0,0.51112]
[1779367997807,49.52,77240.21,0.0,-0.99691,0.0,0.50931]
[1779368002842,49.52,77234.83,0.0,-0.99693,0.0,0.50648]
[1779368007877,49.52,77233.09,0.0,-0.99693,0.0,0.50557]
[1779368012911,49.52,77238.04,0.0,-0.99692,0.0,0.50732]
[1779368017950,49.52,77238.13,0.0,-0.99692,0.0,0.50737]
[1779368019962,49.52,77243.97,0.0,-0.9969,0.0,0.51044]
[1779368020969,49.52,77243.75,0.0,-0.9969,0.0,0.51032]
[1779368026003,49.52,77242.36,0.0,-0.99691,0.0,0.50959]
[1779368031039,49.52,77240.87,0.0,-0.99691,0.0,0.50881]
[1779368036075,49.52,77239.86,0.0,-0.99692,0.0,0.50828]
[1779368041108,49.52,77241.29,0.0,-0.99691,0.0,0.50903]
[1779368045140,49.52,77246.48,0.0,-0.99689,0.0,0.51176]
[1779368050172,49.52,77245.08,0.0,-0.9969,0.0,0.51103]
[1779368055207,49.52,77242.72,0.0,-0.99691,0.0,0.50978]
[1779368060245,49.52,77240.95,0.0,-0.99691,0.0,0.50885]
[1779368066285,49.52,77239.79,0.0,-0.99692,0.0,0.50824]
[1779368071326,49.52,77254.5,0.0,-0.99687,0.0,0.51516]
[1779368072331,49.52,77266.02,0.0,-0.99683,0.0,0.52132]
[1779368073338,49.52,77260.72,0.0,-0.99685,0.0,0.51848]
[1779368074345,49.52,77258.2,0.0,-0.99686,0.0,0.51713]
[1779368075352,49.52,77262.48,0.0,-0.99684,0.0,0.51942]
[1779368080388,49.52,77264.55,0.0,-0.99683,0.0,0.52053]
[1779368085423,49.52,77265.18,0.0,-0.99683,0.0,0.52087]
[1779368090458,49.52,77265.35,0.0,-0.99683,0.0,0.52096]
[1779368095493,49.52,77269.1,0.0,-0.99682,0.0,0.52297]
[1779368100529,49.52,77270.5,0.0,-0.99681,0.0,0.52373]
[1779368105563,49.52,77273.22,0.0,-0.9968,0.0,0.5252]
[1779368108586,49.52,77293.48,0.0,-0.99673,0.0,0.53624]
[1779368109593,49.52,77298.89,0.0,-0.99671,0.0,0.53923]
[1779368110599,49.52,77299.16,0.0,-0.99671,0.0,0.53938]
[1779368112612,49.52,77294.05,0.0,-0.99673,0.0,0.53656]
[1779368113619,49.52,77293.29,0.0,-0.99673,0.0,0.53614]
[1779368116640,49.52,77289.68,0.0,-0.99674,0.0,0.53416]
[1779368119661,49.52,77304.85,0.0,-0.99669,0.0,0.54253]
[1779368120668,49.52,77306.45,0.0,-0.99668,0.0,0.54342]
[1779368124697,49.52,77308.55,0.0,-0.99667,0.0,0.54459]
[1779368129732,49.52,77305.55,0.0,-0.99668,0.0,0.54292]
[1779368133761,49.52,77292.43,0.0,-0.99674,0.0,0.53479]
[1779368134769,49.52,77292.65,0.0,-0.99674,0.0,0.53491]
[1779368139813,49.52,77294.53,0.0,-0.99673,0.0,0.53594]
[1779368142824,49.52,77300.46,0.0,-0.99671,0.0,0.53921]
[1779368147859,49.52,77297.81,0.0,-0.99672,0.0,0.53775]
[1779368152893,49.52,77298.18,0.0,-0.99672,0.0,0.53795]
[1779368157929,49.52,77294.3,0.0,-0.99673,0.0,0.53581]
[1779368161958,49.52,77291.3,0.0,-0.99674,0.0,0.53417]
[1779368164978,49.52,77286.98,0.0,-0.99676,0.0,0.5318]
[1779368170014,49.52,77286.68,0.0,-0.99676,0.0,0.53164]
[1779368175052,49.52,77282.64,0.0,-0.99677,0.0,0.52944]
[1779368180125,49.52,77278.21,0.0,-0.99679,0.0,0.52703]
[1779368181096,49.52,77272.1,0.0,-0.99681,0.0,0.52373]
[1779368182103,49.52,77264.46,0.0,-0.99684,0.0,0.51962]
[1779368183110,49.52,77264.22,0.0,-0.99684,0.0,0.51949]
[1779368188145,49.52,77264.47,0.0,-0.99684,0.0,0.51963]
[1779368193181,49.52,77265.14,0.0,-0.99684,0.0,0.51913]
[1779368198215,49.52,77269.0,0.0,-0.99683,0.0,0.5212]
[1779368203255,49.52,77272.36,0.0,-0.99682,0.0,0.523]
[1779368208290,49.52,77273.23,0.0,-0.99681,0.0,0.52347]
[1779368211312,49.52,77265.8,0.0,-0.99684,0.0,0.51948]
[1779368212319,49.52,77264.09,0.0,-0.99684,0.0,0.51856]
[1779368217353,49.52,77266.37,0.0,-0.99684,0.0,0.51978]
[1779368222399,49.52,77265.3,0.0,-0.99684,0.0,0.51921]
[1779368227435,49.52,77269.81,0.0,-0.99682,0.0,0.52163]
[1779368230453,49.52,77271.0,0.0,-0.99682,0.0,0.52227]
[1779368235488,49.52,77270.21,0.0,-0.99682,0.0,0.52185]
[1779368240525,49.52,77269.06,0.0,-0.99683,0.0,0.52123]
[1779368245559,49.52,77268.34,0.0,-0.99683,0.0,0.52084]
[1779368249587,49.52,77262.05,0.0,-0.99685,0.0,0.51747]
[1779368254622,49.52,77264.59,0.0,-0.99685,0.0,0.51797]
[1779368259657,49.52,77265.16,0.0,-0.99685,0.0,0.51828]
[1779368263686,49.52,77242.0,0.0,-0.99693,0.0,0.50602]
[1779368264693,49.52,77232.91,0.0,-0.99696,0.0,0.50128]
[1779368269728,49.52,77233.36,0.0,-0.99696,0.0,0.50152]
[1779368273755,49.52,77238.26,0.0,-0.99694,0.0,0.50407]
[1779368277202,49.52,77240.28,0.0,-0.99693,0.0,0.50512]
[1779368282818,49.52,77235.76,0.0,-0.99695,0.0,0.50276]
[1779368287853,49.52,77233.96,0.0,-0.99696,0.0,0.50183]
[1779368292888,49.52,77233.48,0.0,-0.99696,0.0,0.50158]
[1779368297924,49.52,77228.78,0.0,-0.99697,0.0,0.49914]
[1779368299937,49.52,77222.94,0.0,-0.99699,0.0,0.49613]
[1779368304974,49.52,77225.33,0.0,-0.99699,0.0,0.49736]
[1779368310014,49.52,77225.79,0.0,-0.99698,0.0,0.4976]
[1779368315046,49.52,77226.71,0.0,-0.99699,0.0,0.49724]
[1779368323101,49.52,77227.37,0.0,-0.99698,0.0,0.49758]
[1779368330151,49.52,77227.88,0.0,-0.99698,0.0,0.49784]
[1779368335186,49.52,77229.79,0.0,-0.99698,0.0,0.49883]
[1779368341229,49.52,77228.36,0.0,-0.99698,0.0,0.49809]
[1779368346265,49.52,77225.81,0.0,-0.99699,0.0,0.49677]
[1779368352738,49.52,77230.53,0.0,-0.99697,0.0,0.49921]
[1779368358348,49.52,77232.06,0.0,-0.99697,0.0,0.5]
[1779368363385,49.52,77233.22,0.0,-0.99696,0.0,0.50061]
[1779368368419,49.52,77229.45,0.0,-0.99698,0.0,0.49865]
[1779368375471,49.52,77229.02,0.0,-0.99698,0.0,0.4976]
[1779368380504,49.52,77229.52,0.0,-0.99698,0.0,0.49786]
[1779368382518,49.52,77222.4,0.0,-0.99701,0.0,0.49419]
[1779368384531,49.52,77218.56,0.0,-0.99702,0.0,0.49222]
[1779368389567,49.52,77220.4,0.0,-0.99701,0.0,0.49316]
[1779368394601,49.52,77223.35,0.0,-0.997,0.0,0.49468]
[1779368399639,49.52,77225.97,0.0,-0.99699,0.0,0.49603]
[1779368403667,49.52,77218.9,0.0,-0.99702,0.0,0.4924]
[1779368405681,49.52,77217.62,0.0,-0.99702,0.0,0.49174]
[1779368409712,49.52,77208.29,0.0,-0.99705,0.0,0.48699]
[1779368410718,49.52,77202.36,0.0,-0.99707,0.0,0.48399]
[1779368411727,49.52,77201.18,0.0,-0.99708,0.0,0.4834]
[1779368416780,49.52,77203.19,0.0,-0.99707,0.0,0.48441]
[1779368417782,49.52,77226.46,0.0,-0.99699,0.0,0.49628]
[1779368418789,49.52,77251.71,0.0,-0.9969,0.0,0.50943]
[1779368419794,49.52,77248.66,0.0,-0.99691,0.0,0.50783]
[1779368420801,49.52,77246.71,0.0,-0.99692,0.0,0.5068]
[1779368425836,49.52,77253.01,0.0,-0.9969,0.0,0.51012]
[1779368426843,49.52,77259.31,0.0,-0.99688,0.0,0.51345]
[1779368427865,49.52,77259.38,0.0,-0.99688,0.0,0.51349]
[1779368428859,49.52,77251.9,0.0,-0.9969,0.0,0.50953]
[1779368429869,49.52,77243.67,0.0,-0.99693,0.0,0.50521]
[1779368430873,49.52,77243.05,0.0,-0.99693,0.0,0.50489]
[1779368435908,49.52,77240.34,0.0,-0.99695,0.0,0.50263]
[1779368439945,49.52,77235.33,0.0,-0.99697,0.0,0.50003]
[1779368441951,49.52,77230.95,0.0,-0.99698,0.0,0.49776]
[1779368446985,49.52,77233.04,0.0,-0.99697,0.0,0.49884]
[1779368452020,49.52,77232.15,0.0,-0.99698,0.0,0.49838]
[1779368457056,49.52,77233.84,0.0,-0.99697,0.0,0.49926]
[1779368459068,49.52,77238.15,0.0,-0.99696,0.0,0.50149]
[1779368462094,49.52,77245.79,0.0,-0.99693,0.0,0.50548]
[1779368463528,49.52,77256.17,0.0,-0.99689,0.0,0.51094]
[1779368465116,49.52,77256.75,0.0,-0.99689,0.0,0.51124]
[1779368470149,49.52,77258.4,0.0,-0.99689,0.0,0.51212]
[1779368473600,49.52,77251.96,0.0,-0.99691,0.0,0.50872]
[1779368475188,49.52,77250.68,0.0,-0.99691,0.0,0.50804]
[1779368479214,49.52,77246.49,0.0,-0.99693,0.0,0.50585]
[1779368484249,49.52,77248.7,0.0,-0.99692,0.0,0.507]
[1779368489283,49.52,77248.87,0.0,-0.99692,0.0,0.50709]
[1779368494319,49.52,77250.12,0.0,-0.99692,0.0,0.5069]
[1779368499354,49.52,77253.01,0.0,-0.99691,0.0,0.50842]
[1779368504389,49.52,77251.28,0.0,-0.99692,0.0,0.50751]
[1779368509423,49.52,77252.39,0.0,-0.99691,0.0,0.5081]
[1779368514458,49.52,77255.29,0.0,-0.9969,0.0,0.50962]
[1779368519494,49.52,77254.76,0.0,-0.9969,0.0,0.50934]
[1779368520503,49.52,77261.06,0.0,-0.99688,0.0,0.51267]
[1779368521507,49.52,77266.22,0.0,-0.99686,0.0,0.51541]
[1779368522514,49.52,77263.37,0.0,-0.99687,0.0,0.5139]
[1779368526543,49.52,77263.43,0.0,-0.99687,0.0,0.51393]
[1779368531580,49.52,77270.54,0.0,-0.99685,0.0,0.51772]
[1779368536622,49.52,77273.71,0.0,-0.99684,0.0,0.51941]
[1779368540644,49.52,77279.32,0.0,-0.99682,0.0,0.52243]
[1779368545680,49.52,77285.78,0.0,-0.99679,0.0,0.52592]
[1779368548700,49.52,77280.66,0.0,-0.99681,0.0,0.52315]
[1779368551723,49.52,77274.59,0.0,-0.99684,0.0,0.51902]
[1779368555750,49.52,77279.75,0.0,-0.99682,0.0,0.52179]
[1779368557764,49.52,77284.98,0.0,-0.9968,0.0,0.52461]
[1779368562799,49.52,77285.0,0.0,-0.9968,0.0,0.52463]
[1779368567834,49.52,77282.97,0.0,-0.99681,0.0,0.52353]
[1779368571862,49.52,77290.41,0.0,-0.99678,0.0,0.52756]
[1779368573877,49.52,77290.4,0.0,-0.99678,0.0,0.52755]
[1779368578912,49.52,77294.59,0.0,-0.99677,0.0,0.52983]
[1779368583946,49.52,77285.48,0.0,-0.9968,0.0,0.52488]
[1779368584953,49.52,77282.3,0.0,-0.99681,0.0,0.52317]
[1779368586968,49.52,77279.73,0.0,-0.99682,0.0,0.52178]
[1779368592003,49.52,77280.55,0.0,-0.99682,0.0,0.52222]
[1779368597040,49.52,77281.9,0.0,-0.99681,0.0,0.52295]
[1779368602074,49.52,77282.16,0.0,-0.99681,0.0,0.52309]
[1779368607107,49.52,77284.78,0.0,-0.9968,0.0,0.52451]
[1779368612143,49.52,77285.77,0.0,-0.9968,0.0,0.52417]
[1779368617177,49.52,77287.7,0.0,-0.9968,0.0,0.52522]
[1779368622260,49.52,77287.9,0.0,-0.9968,0.0,0.52533]
[1779368624671,49.52,77282.32,0.0,-0.99682,0.0,0.52231]
[1779368626240,49.52,77266.11,0.0,-0.99687,0.0,0.51364]
[1779368627247,49.52,77262.89,0.0,-0.99688,0.0,0.51194]
[1779368632283,49.52,77262.08,0.0,-0.99689,0.0,0.51151]
[1779368637317,49.52,77262.05,0.0,-0.99689,0.0,0.51149]
[1779368642355,49.52,77261.77,0.0,-0.99689,0.0,0.51134]
[1779368643366,49.52,77270.95,0.0,-0.99686,0.0,0.51622]
[1779368644813,49.52,77276.43,0.0,-0.99684,0.0,0.51915]
[1779368645376,49.52,77276.43,0.0,-0.99684,0.0,0.51915]
[1779368650412,49.52,77278.03,0.0,-0.99683,0.0,0.52001]
[1779368653432,49.52,77270.94,0.0,-0.99686,0.0,0.51621]
[1779368654884,49.52,77270.03,0.0,-0.99686,0.0,0.51573]
[1779368660481,49.52,77272.37,0.0,-0.99685,0.0,0.51698]
[1779368665516,49.52,77276.3,0.0,-0.99684,0.0,0.51908]
[1779368667529,49.52,77279.72,0.0,-0.99682,0.0,0.52091]
[1779368672566,49.52,77281.59,0.0,-0.99682,0.0,0.52105]
[1779368677599,49.52,77283.16,0.0,-0.99682,0.0,0.5219]
[1779368681634,49.52,77274.34,0.0,-0.99685,0.0,0.51717]
[1779368682643,49.52,77271.81,0.0,-0.99686,0.0,0.51582]
[1779368688684,49.52,77273.24,0.0,-0.99685,0.0,0.51658]
[1779368690697,49.52,77280.94,0.0,-0.99683,0.0,0.52071]
[1779368692712,49.52,77283.39,0.0,-0.99682,0.0,0.52202]
[1779368697747,49.52,77283.19,0.0,-0.99682,0.0,0.52192]
[1779368702782,49.52,77283.16,0.0,-0.99682,0.0,0.5219]
[1779368707816,49.52,77283.07,0.0,-0.99682,0.0,0.52185]
[1779368712851,49.52,77283.45,0.0,-0.99682,0.0,0.52206]
[1779368717887,49.52,77283.4,0.0,-0.99682,0.0,0.52203]
[1779368722922,49.52,77279.26,0.0,-0.99683,0.0,0.5198]
[1779368727957,49.52,77280.59,0.0,-0.99683,0.0,0.52052]
[1779368732993,49.52,77278.01,0.0,-0.99684,0.0,0.51827]
[1779368737019,49.52,77272.76,0.0,-0.99686,0.0,0.51547]
[1779368742055,49.52,77273.27,0.0,-0.99686,0.0,0.51574]
[1779368748098,49.52,77272.45,0.0,-0.99686,0.0,0.5153]
[1779368753134,49.52,77269.02,0.0,-0.99687,0.0,0.51348]
[1779368758170,49.52,77268.31,0.0,-0.99688,0.0,0.5131]
[1779368759176,49.52,77274.09,0.0,-0.99686,0.0,0.51618]
[1779368760185,49.52,77278.65,0.0,-0.99684,0.0,0.51861]
[1779368765219,49.52,77278.99,0.0,-0.99684,0.0,0.5188]
[1779368770254,49.52,77281.0,0.0,-0.99683,0.0,0.51987]
[1779368775728,49.52,77281.48,0.0,-0.99683,0.0,0.52013]
[1779368781331,49.52,77282.12,0.0,-0.99683,0.0,0.52048]
[1779368782337,49.52,77275.74,0.0,-0.99685,0.0,0.51706]
[1779368783345,49.52,77272.04,0.0,-0.99686,0.0,0.51509]
[1779368784354,49.52,77265.46,0.0,-0.99689,0.0,0.51159]
[1779368785798,49.52,77264.13,0.0,-0.99689,0.0,0.51089]
[1779368788383,49.52,77258.73,0.0,-0.99691,0.0,0.50804]
[1779368793415,49.52,77256.51,0.0,-0.99692,0.0,0.50603]
[1779368798450,49.52,77258.34,0.0,-0.99692,0.0,0.50699]
[1779368799458,49.52,77250.68,0.0,-0.99694,0.0,0.50298]
[1779368800465,49.52,77249.43,0.0,-0.99695,0.0,0.50233]
[1779368805938,49.52,77250.37,0.0,-0.99694,0.0,0.50282]
[1779368811550,49.52,77246.65,0.0,-0.99696,0.0,0.50088]
[1779368816578,49.52,77251.6,0.0,-0.99694,0.0,0.50346]
[1779368820608,49.52,77257.65,0.0,-0.99692,0.0,0.50663]
[1779368821614,49.52,77263.74,0.0,-0.9969,0.0,0.50983]
[1779368822621,49.52,77272.92,0.0,-0.99686,0.0,0.5147]
[1779368823630,49.52,77274.33,0.0,-0.99686,0.0,0.51545]
[1779368826079,49.52,77283.75,0.0,-0.99683,0.0,0.52049]
[1779368831685,49.52,77283.69,0.0,-0.99683,0.0,0.52046]
[1779368836721,49.52,77287.39,0.0,-0.99681,0.0,0.52245]
[1779368841756,49.52,77291.49,0.0,-0.9968,0.0,0.52466]
[1779368846790,49.52,77295.18,0.0,-0.99678,0.0,0.52666]
[1779368849811,49.52,77290.86,0.0,-0.9968,0.0,0.52432]
[1779368854846,49.52,77295.25,0.0,-0.99679,0.0,0.52583]
[1779368859883,49.52,77296.39,0.0,-0.99679,0.0,0.52644]
[1779368864915,49.52,77297.06,0.0,-0.99678,0.0,0.52681]
[1779368869951,49.52,77298.74,0.0,-0.99678,0.0,0.52772]
[1779368874987,49.52,77301.26,0.0,-0.99677,0.0,0.52909]
[1779368880022,49.52,77302.2,0.0,-0.99676,0.0,0.5296]
[1779368885056,49.52,77300.93,0.0,-0.99677,0.0,0.52891]
[1779368890091,49.52,77301.54,0.0,-0.99677,0.0,0.52924]
[1779368895127,49.52,77304.23,0.0,-0.99676,0.0,0.53071]
[1779368896134,49.52,77309.39,0.0,-0.99674,0.0,0.53354]
[1779368899155,49.52,77303.97,0.0,-0.99676,0.0,0.53057]
[1779368904189,49.52,77308.88,0.0,-0.99674,0.0,0.53326]
[1779368909225,49.52,77311.03,0.0,-0.99673,0.0,0.53444]
[1779368914267,49.52,77310.23,0.0,-0.99674,0.0,0.53312]
[1779368915279,49.52,77300.79,0.0,-0.99677,0.0,0.52796]
[1779368916276,49.52,77293.12,0.0,-0.9968,0.0,0.5238]
[1779368917284,49.52,77286.53,0.0,-0.99683,0.0,0.52025]
[1779368918292,49.52,77287.99,0.0,-0.99682,0.0,0.52104]
[1779368923325,49.52,77289.36,0.0,-0.99682,0.0,0.52177]
[1779368928360,49.52,77287.81,0.0,-0.99682,0.0,0.52094]
[1779368931385,49.52,77293.8,0.0,-0.9968,0.0,0.52417]
[1779368932392,49.52,77301.3,0.0,-0.99677,0.0,0.52824]
[1779368933398,49.52,77304.57,0.0,-0.99676,0.0,0.53002]
[1779368938433,49.52,77302.16,0.0,-0.99677,0.0,0.52871]
[1779368943468,49.52,77300.03,0.0,-0.99678,0.0,0.52755]
[1779368948505,49.52,77300.47,0.0,-0.99678,0.0,0.52779]
[1779368953539,49.52,77303.13,0.0,-0.99677,0.0,0.52923]
[1779368958575,49.52,77302.12,0.0,-0.99677,0.0,0.52868]
[1779368963610,49.52,77303.9,0.0,-0.99676,0.0,0.52965]
[1779368968644,49.52,77301.95,0.0,-0.99677,0.0,0.52859]
[1779368971665,49.52,77304.31,0.0,-0.99677,0.0,0.529]
[1779368972674,49.52,77306.08,0.0,-0.99676,0.0,0.52997]
[1779368975703,49.52,77297.2,0.0,-0.99679,0.0,0.52514]
[1779368977148,49.52,77294.77,0.0,-0.9968,0.0,0.52382]
[1779368979731,49.52,77302.2,0.0,-0.99677,0.0,0.52785]
[1779368987217,49.52,77303.05,0.0,-0.99677,0.0,0.52832]
[1779368992824,49.52,77303.11,0.0,-0.99677,0.0,0.52835]
[1779368997857,49.52,77303.26,0.0,-0.99677,0.0,0.52843]
[1779369002891,49.52,77303.05,0.0,-0.99677,0.0,0.52832]
[1779369004906,49.52,77291.33,0.0,-0.99681,0.0,0.52197]
[1779369005912,49.52,77287.22,0.0,-0.99683,0.0,0.51976]
[1779369010957,49.52,77284.43,0.0,-0.99684,0.0,0.51826]
[1779369015988,49.52,77290.18,0.0,-0.99682,0.0,0.52135]
[1779369021027,49.52,77286.46,0.0,-0.99683,0.0,0.51935]
[1779369026061,49.52,77285.06,0.0,-0.99684,0.0,0.5186]
[1779369027498,49.52,77291.49,0.0,-0.99681,0.0,0.52205]
[1779369029082,49.52,77293.41,0.0,-0.99681,0.0,0.52309]
[1779369035125,49.52,77292.4,0.0,-0.99682,0.0,0.52168]
[1779369040161,49.52,77291.2,0.0,-0.99682,0.0,0.52103]
[1779369045198,49.52,77288.65,0.0,-0.99683,0.0,0.51966]
[1779369050231,49.52,77289.39,0.0,-0.99683,0.0,0.52006]
[1779369055272,49.52,77288.72,0.0,-0.99683,0.0,0.5197]
[1779369061309,49.52,77287.78,0.0,-0.99683,0.0,0.5192]
[1779369064330,49.52,77279.62,0.0,-0.99686,0.0,0.51483]
[1779369069365,49.52,77283.74,0.0,-0.99685,0.0,0.51703]
[1779369071378,49.52,77290.42,0.0,-0.99682,0.0,0.52061]
[1779369076413,49.52,77290.54,0.0,-0.99682,0.0,0.52068]
[1779369081449,49.52,77290.89,0.0,-0.99682,0.0,0.52087]
[1779369086483,49.52,77291.14,0.0,-0.99682,0.0,0.521]
[1779369088497,49.52,77277.73,0.0,-0.99687,0.0,0.51383]
[1779369089505,49.52,77271.49,0.0,-0.99689,0.0,0.51052]
[1779369090511,49.52,77272.37,0.0,-0.99689,0.0,0.51099]
[1779369095548,49.52,77270.98,0.0,-0.9969,0.0,0.5094]
[1779369098568,49.52,77262.47,0.0,-0.99693,0.0,0.50492]
[1779369100583,49.52,77259.93,0.0,-0.99694,0.0,0.5036]
[1779369104608,49.52,77254.5,0.0,-0.99695,0.0,0.50076]
[1779369106625,49.52,77264.05,0.0,-0.99692,0.0,0.50575]
[1779369107633,49.52,77265.55,0.0,-0.99692,0.0,0.50654]
[1779369109645,49.52,77267.84,0.0,-0.99691,0.0,0.50774]
[1779369114681,49.52,77264.59,0.0,-0.99692,0.0,0.50604]
[1779369119716,49.52,77264.04,0.0,-0.99692,0.0,0.50575]
[1779369124750,49.52,77266.19,0.0,-0.99691,0.0,0.50688]
[1779369129789,49.52,77258.52,0.0,-0.99694,0.0,0.50286]
[1779369130796,49.52,77256.63,0.0,-0.99695,0.0,0.50187]
[1779369135833,49.52,77255.44,0.0,-0.99695,0.0,0.50125]
[1779369140868,49.52,77255.44,0.0,-0.99695,0.0,0.50125]
[1779369145904,49.52,77246.12,0.0,-0.99698,0.0,0.49642]
[1779369148342,49.52,77235.06,0.0,-0.99702,0.0,0.49074]
[1779369149931,49.52,77233.05,0.0,-0.99703,0.0,0.48971]
[1779369152952,49.52,77227.97,0.0,-0.99705,0.0,0.48631]
[1779369158416,49.52,77229.04,0.0,-0.99705,0.0,0.48685]
[1779369164037,49.52,77229.07,0.0,-0.99705,0.0,0.48686]
[1779369171085,49.52,77228.72,0.0,-0.99705,0.0,0.48669]
[1779369176120,49.52,77231.34,0.0,-0.99704,0.0,0.48802]
[1779369181155,49.52,77232.91,0.0,-0.99703,0.0,0.48882]
[1779369183170,49.52,77238.44,0.0,-0.99701,0.0,0.49164]
[1779369184176,49.52,77243.92,0.0,-0.997,0.0,0.49445]
[1779369185184,49.52,77249.98,0.0,-0.99698,0.0,0.49758]
[1779369187198,49.52,77249.26,0.0,-0.99698,0.0,0.49721]
[1779369192233,49.52,77244.76,0.0,-0.99699,0.0,0.49489]
[1779369197268,49.52,77239.66,0.0,-0.99701,0.0,0.49227]
[1779369198698,49.52,77233.45,0.0,-0.99703,0.0,0.48909]
[1779369200290,49.52,77229.79,0.0,-0.99704,0.0,0.48723]
[1779369205323,49.52,77226.05,0.0,-0.99706,0.0,0.48533]
[1779369210358,49.52,77227.05,0.0,-0.99705,0.0,0.48584]
[1779369215393,49.52,77227.36,0.0,-0.99706,0.0,0.48518]
[1779369220429,49.52,77227.47,0.0,-0.99706,0.0,0.48523]
[1779369225465,49.52,77223.46,0.0,-0.99707,0.0,0.4832]
[1779369230499,49.52,77223.39,0.0,-0.99707,0.0,0.48317]
[1779369235534,49.52,77222.77,0.0,-0.99707,0.0,0.48286]
[1779369240569,49.52,77219.84,0.0,-0.99708,0.0,0.48138]
[1779369245603,49.52,77217.07,0.0,-0.99709,0.0,0.47999]
[1779369250639,49.52,77217.44,0.0,-0.99709,0.0,0.48018]
[1779369256680,49.52,77220.64,0.0,-0.99708,0.0,0.48178]
[1779369258694,49.52,77215.54,0.0,-0.9971,0.0,0.47922]
[1779369260709,49.52,77214.14,0.0,-0.9971,0.0,0.47852]
[1779369265744,49.52,77217.45,0.0,-0.99709,0.0,0.48018]
[1779369270780,49.52,77219.6,0.0,-0.99708,0.0,0.48126]
[1779369274813,49.52,77216.39,0.0,-0.9971,0.0,0.47884]
[1779369279844,49.52,77215.56,0.0,-0.9971,0.0,0.47842]
[1779369280852,49.52,77218.7,0.0,-0.99709,0.0,0.47999]
[1779369282865,49.52,77213.46,0.0,-0.99711,0.0,0.47737]
[1779369287901,49.52,77212.26,0.0,-0.99711,0.0,0.47677]
[1779369291929,49.52,77211.0,0.0,-0.99712,0.0,0.47614]
[1779369296964,49.52,77211.9,0.0,-0.99711,0.0,0.47659]
[1779369301999,49.52,77205.94,0.0,-0.99713,0.0,0.47363]
[1779369306032,49.52,77201.58,0.0,-0.99715,0.0,0.47147]
[1779369311072,49.52,77192.3,0.0,-0.99718,0.0,0.4669]
[1779369313078,49.52,77191.36,0.0,-0.99718,0.0,0.46644]
[1779369317107,49.52,77181.46,0.0,-0.99721,0.0,0.46162]
[1779369318113,49.52,77178.55,0.0,-0.99722,0.0,0.46021]
[1779369319542,49.52,77169.59,0.0,-0.99725,0.0,0.45589]
[1779369320128,49.52,77169.59,0.0,-0.99725,0.0,0.45589]
[1779369323148,49.52,77165.05,0.0,-0.99727,0.0,0.45372]
[1779369328184,49.52,77158.53,0.0,-0.99729,0.0,0.45061]
[1779369329612,49.52,77156.7,0.0,-0.99729,0.0,0.44974]
[1779369334225,49.52,77163.8,0.0,-0.99727,0.0,0.45234]
[1779369335233,49.52,77163.36,0.0,-0.99728,0.0,0.45213]
[1779369339682,49.52,77160.1,0.0,-0.99729,0.0,0.45058]
[1779369345303,49.52,77160.3,0.0,-0.99728,0.0,0.45067]
[1779369351344,49.52,77161.84,0.0,-0.99728,0.0,0.45141]
[1779369354366,49.52,77153.19,0.0,-0.99731,0.0,0.4473]
[1779369355373,49.52,77151.24,0.0,-0.99731,0.0,0.44638]
[1779369358396,49.52,77167.42,0.0,-0.99726,0.0,0.45407]
[1779369359824,49.52,77170.3,0.0,-0.99725,0.0,0.45545]
[1779369363433,49.52,77175.33,0.0,-0.99724,0.0,0.45787]
[1779369364438,49.52,77178.49,0.0,-0.99723,0.0,0.45939]
[1779369366453,49.52,77184.46,0.0,-0.99721,0.0,0.46228]
[1779369368467,49.52,77186.75,0.0,-0.9972,0.0,0.4634]
[1779369371488,49.52,77185.36,0.0,-0.99721,0.0,0.46272]
[1779369374509,49.52,77189.13,0.0,-0.99719,0.0,0.46456]
[1779369379544,49.52,77184.36,0.0,-0.99721,0.0,0.46224]
[1779369384580,49.52,77181.04,0.0,-0.99722,0.0,0.46063]
[1779369389619,49.52,77183.87,0.0,-0.99721,0.0,0.462]
[1779369391629,49.52,77189.59,0.0,-0.9972,0.0,0.46399]
[1779369392635,49.52,77195.42,0.0,-0.99718,0.0,0.46684]
[1779369398677,49.52,77199.65,0.0,-0.99716,0.0,0.46891]
[1779369403713,49.52,77201.97,0.0,-0.99716,0.0,0.47006]
[1779369408747,49.52,77202.51,0.0,-0.99715,0.0,0.47032]
[1779369413782,49.52,77203.77,0.0,-0.99715,0.0,0.47095]
[1779369418818,49.52,77203.55,0.0,-0.99715,0.0,0.47084]
[1779369423853,49.52,77205.16,0.0,-0.99715,0.0,0.47163]
[1779369428889,49.52,77200.22,0.0,-0.99716,0.0,0.4692]
[1779369433924,49.52,77199.5,0.0,-0.99716,0.0,0.46884]
[1779369438961,49.52,77189.52,0.0,-0.9972,0.0,0.46395]
[1779369439971,49.52,77187.62,0.0,-0.9972,0.0,0.46303]
[1779369445003,49.52,77188.06,0.0,-0.9972,0.0,0.46324]
[1779369447016,49.52,77182.44,0.0,-0.99722,0.0,0.46051]
[1779369452052,49.52,77180.2,0.0,-0.99723,0.0,0.45864]
[1779369457087,49.52,77178.61,0.0,-0.99724,0.0,0.45788]
[1779369460530,49.52,77172.73,0.0,-0.99725,0.0,0.45505]
[1779369463129,49.52,77165.82,0.0,-0.99728,0.0,0.45175]
[1779369464136,49.52,77163.37,0.0,-0.99728,0.0,0.45058]
[1779369469172,49.52,77163.73,0.0,-0.99728,0.0,0.45075]
[1779369472192,49.52,77178.63,0.0,-0.99724,0.0,0.45789]
[1779369473199,49.52,77182.36,0.0,-0.99722,0.0,0.45969]
[1779369475213,49.52,77182.73,0.0,-0.99722,0.0,0.45987]
[1779369480670,49.52,77183.1,0.0,-0.99722,0.0,0.46004]
[1779369483274,49.52,77176.28,0.0,-0.99724,0.0,0.45675]
[1779369488308,49.52,77170.29,0.0,-0.99726,0.0,0.45388]
[1779369490740,49.52,77163.68,0.0,-0.99728,0.0,0.45073]
[1779369496365,49.52,77163.65,0.0,-0.99728,0.0,0.45071]
[1779369501401,49.52,77162.53,0.0,-0.99729,0.0,0.45018]
[1779369506436,49.52,77164.75,0.0,-0.99728,0.0,0.45124]
[1779369511471,49.52,77165.65,0.0,-0.99728,0.0,0.45089]
[1779369517514,49.52,77163.89,0.0,-0.99729,0.0,0.45005]
[1779369520950,49.52,77174.69,0.0,-0.99725,0.0,0.45521]
[1779369522550,49.52,77175.56,0.0,-0.99725,0.0,0.45562]
[1779369527585,49.52,77175.05,0.0,-0.99725,0.0,0.45538]
[1779369532620,49.52,77174.58,0.0,-0.99725,0.0,0.45515]
[1779369537654,49.52,77175.31,0.0,-0.99725,0.0,0.4555]
[1779369542689,49.52,77170.5,0.0,-0.99727,0.0,0.4532]
[1779369547725,49.52,77168.28,0.0,-0.99727,0.0,0.45214]
[1779369552761,49.52,77163.95,0.0,-0.99729,0.0,0.45008]
[1779369557796,49.52,77163.58,0.0,-0.99729,0.0,0.4499]
[1779369562831,49.52,77166.81,0.0,-0.99728,0.0,0.45144]
[1779369567868,49.52,77164.98,0.0,-0.99728,0.0,0.45057]
[1779369572900,49.52,77165.31,0.0,-0.99729,0.0,0.44995]
[1779369577947,49.52,77166.97,0.0,-0.99728,0.0,0.45074]
[1779369580969,49.52,77166.1,0.0,-0.99728,0.0,0.45033]
[1779369586006,49.52,77166.24,0.0,-0.99728,0.0,0.45039]
[1779369591062,49.52,77175.6,0.0,-0.99725,0.0,0.45486]
[1779369592070,49.52,77178.92,0.0,-0.99724,0.0,0.45646]
[1779369597106,49.52,77179.56,0.0,-0.99724,0.0,0.45676]
[1779369602138,49.52,77177.74,0.0,-0.99725,0.0,0.45589]
[1779369607175,49.52,77174.68,0.0,-0.99726,0.0,0.45442]
[1779369614225,49.52,77172.32,0.0,-0.99727,0.0,0.45329]
[1779369619259,49.52,77175.36,0.0,-0.99726,0.0,0.45475]
[1779369621665,49.52,77165.0,0.0,-0.99729,0.0,0.4498]
[1779369622282,49.52,77165.0,0.0,-0.99729,0.0,0.4498]
[1779369625304,49.52,77159.14,0.0,-0.99731,0.0,0.44703]
[1779369627315,49.52,77155.08,0.0,-0.99732,0.0,0.44511]
[1779369632352,49.52,77156.19,0.0,-0.99732,0.0,0.44487]
[1779369636380,49.52,77161.97,0.0,-0.9973,0.0,0.44759]
[1779369639400,49.52,77166.64,0.0,-0.99729,0.0,0.44981]
[1779369640408,49.52,77172.46,0.0,-0.99727,0.0,0.45258]
[1779369641812,49.52,77175.24,0.0,-0.99726,0.0,0.45391]
[1779369647457,49.52,77178.02,0.0,-0.99725,0.0,0.45524]
[1779369651882,49.52,77184.11,0.0,-0.99723,0.0,0.45817]
[1779369654505,49.52,77187.1,0.0,-0.99722,0.0,0.45961]
[1779369657526,49.52,77191.59,0.0,-0.99721,0.0,0.46179]
[1779369662565,49.52,77195.38,0.0,-0.9972,0.0,0.46363]
[1779369667599,49.52,77195.86,0.0,-0.99719,0.0,0.46387]
[1779369669613,49.52,77209.26,0.0,-0.99715,0.0,0.47044]
[1779369670619,49.52,77211.38,0.0,-0.99714,0.0,0.47149]
[1779369675655,49.52,77206.17,0.0,-0.99716,0.0,0.46892]
[1779369679683,49.52,77197.12,0.0,-0.99719,0.0,0.46448]
[1779369680691,49.52,77195.63,0.0,-0.9972,0.0,0.46376]
[1779369685725,49.52,77191.69,0.0,-0.99721,0.0,0.46184]
[1779369687740,49.52,77189.05,0.0,-0.99722,0.0,0.46056]
[1779369692774,49.52,77189.6,0.0,-0.99722,0.0,0.46003]
[1779369697841,49.52,77199.27,0.0,-0.99719,0.0,0.46474]
[1779369698844,49.52,77220.44,0.0,-0.99712,0.0,0.47518]
[1779369699839,49.52,77237.59,0.0,-0.99706,0.0,0.48378]
[1779369700849,49.52,77230.83,0.0,-0.99708,0.0,0.48038]
[1779369702242,49.52,77224.48,0.0,-0.99711,0.0,0.47719]
[1779369706886,49.52,77231.73,0.0,-0.99708,0.0,0.48083]
[1779369707892,49.52,77230.31,0.0,-0.99709,0.0,0.48012]
[1779369712927,49.52,77230.97,0.0,-0.99708,0.0,0.48045]
[1779369717962,49.52,77227.84,0.0,-0.99709,0.0,0.47888]
[1779369724010,49.52,77228.07,0.0,-0.99709,0.0,0.47899]
[1779369729039,49.52,77228.19,0.0,-0.99709,0.0,0.47905]
[1779369734074,49.52,77227.63,0.0,-0.9971,0.0,0.47877]
[1779369739110,49.52,77226.52,0.0,-0.9971,0.0,0.47821]
[1779369744147,49.52,77222.81,0.0,-0.99711,0.0,0.47636]
[1779369749182,49.52,77225.52,0.0,-0.9971,0.0,0.47771]
[1779369750189,49.52,77233.46,0.0,-0.99708,0.0,0.4817]
[1779369751196,49.52,77237.26,0.0,-0.99707,0.0,0.4828]
[1779369753211,49.52,77239.53,0.0,-0.99706,0.0,0.48394]
[1779369755224,49.52,77243.1,0.0,-0.99705,0.0,0.48575]
[1779369760259,49.52,77242.88,0.0,-0.99705,0.0,0.48564]
[1779369766301,49.52,77238.48,0.0,-0.99706,0.0,0.48341]
[1779369771335,49.52,77238.9,0.0,-0.99706,0.0,0.48363]
[1779369776370,49.52,77241.03,0.0,-0.99706,0.0,0.4847]
[1779369781405,49.52,77239.0,0.0,-0.99706,0.0,0.48368]
[1779369786441,49.52,77238.17,0.0,-0.99707,0.0,0.48326]
[1779369791476,49.52,77240.44,0.0,-0.99706,0.0,0.48441]
[1779369795899,49.52,77233.72,0.0,-0.99708,0.0,0.48101]
[1779369796511,49.52,77233.72,0.0,-0.99708,0.0,0.48101]
[1779369801546,49.52,77233.48,0.0,-0.99708,0.0,0.48089]
[1779369806582,49.52,77231.89,0.0,-0.99709,0.0,0.48009]
[1779369811617,49.52,77231.2,0.0,-0.99709,0.0,0.47893]
[1779369817658,49.52,77232.05,0.0,-0.99709,0.0,0.47936]
[1779369822699,49.52,77233.24,0.0,-0.99709,0.0,0.47995]
[1779369824712,49.52,77220.92,0.0,-0.99713,0.0,0.4738]
[1779369826113,49.52,77225.58,0.0,-0.99711,0.0,0.47612]
[1779369828739,49.52,77229.05,0.0,-0.9971,0.0,0.47785]
[1779369833774,49.52,77226.47,0.0,-0.99711,0.0,0.47656]
[1779369839816,49.52,77226.6,0.0,-0.99711,0.0,0.47663]
[1779369844854,49.52,77226.25,0.0,-0.99711,0.0,0.47645]
[1779369849888,49.52,77227.99,0.0,-0.9971,0.0,0.47732]
[1779369854925,49.52,77220.44,0.0,-0.99713,0.0,0.47356]
[1779369859963,49.52,77220.24,0.0,-0.99713,0.0,0.47346]
[1779369864995,49.52,77222.78,0.0,-0.99712,0.0,0.47472]
[1779369870031,49.52,77224.14,0.0,-0.99712,0.0,0.4754]
[1779369875066,49.52,77225.97,0.0,-0.99712,0.0,0.4755]
[1779369880100,49.52,77228.11,0.0,-0.99711,0.0,0.47657]
[1779369886146,49.52,77227.86,0.0,-0.99711,0.0,0.47645]
[1779369891183,49.52,77230.57,0.0,-0.9971,0.0,0.4778]
[1779369896213,49.52,77229.03,0.0,-0.99711,0.0,0.47703]
[1779369901256,49.52,77230.93,0.0,-0.9971,0.0,0.47798]
[1779369902257,49.52,77212.51,0.0,-0.99716,0.0,0.46883]
[1779369904291,49.52,77206.04,0.0,-0.99718,0.0,0.46566]
[1779369905297,49.52,77197.08,0.0,-0.99721,0.0,0.46129]
[1779369906304,49.52,77189.93,0.0,-0.99723,0.0,0.45783]
[1779369907311,49.52,77188.45,0.0,-0.99724,0.0,0.45711]
[1779369911342,49.52,77184.82,0.0,-0.99725,0.0,0.45537]
[1779369915371,49.52,77178.98,0.0,-0.99727,0.0,0.45257]
[1779369918411,49.52,77186.58,0.0,-0.99724,0.0,0.45621]
[1779369919405,49.52,77198.93,0.0,-0.9972,0.0,0.46219]
[1779369920421,49.52,77202.49,0.0,-0.99719,0.0,0.46392]
[1779369921419,49.52,77211.39,0.0,-0.99716,0.0,0.46828]
[1779369922426,49.52,77216.66,0.0,-0.99715,0.0,0.47088]
[1779369923433,49.52,77217.2,0.0,-0.99714,0.0,0.47115]
[1779369928468,49.52,77217.33,0.0,-0.99714,0.0,0.47121]
[1779369933503,49.52,77217.58,0.0,-0.99715,0.0,0.47053]
[1779369938539,49.52,77217.6,0.0,-0.99715,0.0,0.47054]
[1779369943575,49.52,77220.26,0.0,-0.99714,0.0,0.47186]
[1779369948612,49.52,77221.98,0.0,-0.99713,0.0,0.47271]
[1779369950626,49.52,77216.62,0.0,-0.99715,0.0,0.47006]
[1779369952639,49.52,77211.7,0.0,-0.99717,0.0,0.46763]
[1779369957679,49.52,77209.67,0.0,-0.99717,0.0,0.46664]
[1779369962711,49.52,77206.8,0.0,-0.99718,0.0,0.46523]
[1779369968751,49.52,77204.88,0.0,-0.99719,0.0,0.46429]
[1779369973789,49.52,77201.96,0.0,-0.9972,0.0,0.46287]
[1779369977177,49.52,77205.62,0.0,-0.99719,0.0,0.46465]
[1779369982849,49.52,77205.68,0.0,-0.99719,0.0,0.46468]
[1779369987884,49.52,77207.11,0.0,-0.99718,0.0,0.46538]
[1779369992918,49.52,77210.1,0.0,-0.99718,0.0,0.46605]
[1779369997954,49.52,77207.85,0.0,-0.99718,0.0,0.46495]
[1779370003996,49.52,77203.52,0.0,-0.9972,0.0,0.46283]
[1779370009031,49.52,77200.09,0.0,-0.99721,0.0,0.46117]
[1779370014066,49.52,77202.19,0.0,-0.9972,0.0,0.46219]
[1779370019102,49.52,77200.66,0.0,-0.99721,0.0,0.46144]
[1779370024135,49.52,77198.87,0.0,-0.99721,0.0,0.46057]
[1779370029171,49.52,77198.09,0.0,-0.99722,0.0,0.4602]
[1779370034207,49.52,77197.26,0.0,-0.99722,0.0,0.45979]
[1779370039242,49.52,77196.84,0.0,-0.99722,0.0,0.45959]
[1779370042263,49.52,77186.88,0.0,-0.99725,0.0,0.45479]
[1779370047297,49.52,77188.39,0.0,-0.99725,0.0,0.45551]
[1779370049311,49.52,77195.55,0.0,-0.99722,0.0,0.45897]
[1779370054345,49.52,77196.27,0.0,-0.99723,0.0,0.45852]
[1779370059381,49.52,77196.05,0.0,-0.99723,0.0,0.45842]
[1779370064415,49.52,77193.21,0.0,-0.99724,0.0,0.45705]
[1779370069451,49.52,77193.97,0.0,-0.99723,0.0,0.45741]
[1779370074487,49.52,77194.09,0.0,-0.99723,0.0,0.45747]
[1779370079523,49.52,77194.02,0.0,-0.99723,0.0,0.45744]
[1779370084556,49.52,77194.29,0.0,-0.99723,0.0,0.45757]
[1779370089592,49.52,77194.13,0.0,-0.99723,0.0,0.45749]
[1779370094629,49.52,77196.12,0.0,-0.99723,0.0,0.45845]
[1779370099662,49.52,77195.55,0.0,-0.99723,0.0,0.45818]
[1779370104700,49.52,77193.88,0.0,-0.99723,0.0,0.45737]
[1779370109734,49.52,77197.0,0.0,-0.99722,0.0,0.45888]
[1779370115142,49.52,77194.81,0.0,-0.99724,0.0,0.45703]
[1779370120820,49.52,77194.65,0.0,-0.99724,0.0,0.45695]
[1779370125855,49.52,77191.11,0.0,-0.99725,0.0,0.45525]
[1779370127868,49.52,77187.08,0.0,-0.99726,0.0,0.45332]
[1779370132904,49.52,77188.57,0.0,-0.99726,0.0,0.45403]
[1779370137939,49.52,77188.83,0.0,-0.99725,0.0,0.45416]
[1779370141967,49.52,77196.28,0.0,-0.99723,0.0,0.45774]
[1779370147004,49.52,77201.36,0.0,-0.99721,0.0,0.4602]
[1779370152036,49.52,77205.32,0.0,-0.9972,0.0,0.46212]
[1779370155423,49.52,77215.94,0.0,-0.99717,0.0,0.46731]
[1779370158079,49.52,77223.76,0.0,-0.99714,0.0,0.47117]
[1779370160093,49.52,77229.21,0.0,-0.99712,0.0,0.47387]
[1779370165493,49.52,77229.09,0.0,-0.99712,0.0,0.47381]
[1779370171170,49.52,77230.48,0.0,-0.99712,0.0,0.47369]
[1779370176204,49.52,77228.84,0.0,-0.99713,0.0,0.47288]
[1779370181605,49.52,77229.18,0.0,-0.99713,0.0,0.47305]
[1779370187283,49.52,77230.78,0.0,-0.99712,0.0,0.47384]
[1779370192319,49.52,77231.32,0.0,-0.99712,0.0,0.47411]
[1779370197352,49.52,77232.69,0.0,-0.99712,0.0,0.47479]
[1779370199367,49.52,77237.13,0.0,-0.9971,0.0,0.47701]
[1779370204444,49.52,77241.04,0.0,-0.99709,0.0,0.47897]
[1779370206450,49.52,77246.06,0.0,-0.99707,0.0,0.4815]
[1779370208464,49.52,77239.31,0.0,-0.9971,0.0,0.4781]
[1779370209471,49.52,77234.01,0.0,-0.99711,0.0,0.47545]
[1779370214508,49.52,77224.74,0.0,-0.99714,0.0,0.47085]
[1779370216520,49.52,77232.14,0.0,-0.99712,0.0,0.47452]
[1779370219544,49.52,77243.57,0.0,-0.99708,0.0,0.48024]
[1779370220550,49.52,77253.49,0.0,-0.99705,0.0,0.48525]
[1779370223572,49.52,77246.11,0.0,-0.99707,0.0,0.48152]
[1779370225586,49.52,77239.85,0.0,-0.99709,0.0,0.47837]
[1779370230624,49.52,77233.36,0.0,-0.99712,0.0,0.47513]
[1779370235662,49.52,77232.52,0.0,-0.99712,0.0,0.4739]
[1779370236669,49.52,77239.69,0.0,-0.9971,0.0,0.47748]
[1779370240694,49.52,77247.54,0.0,-0.99707,0.0,0.48142]
[1779370242709,49.52,77251.01,0.0,-0.99706,0.0,0.48317]
[1779370245730,49.52,77241.28,0.0,-0.99709,0.0,0.47827]
[1779370247744,49.52,77239.76,0.0,-0.9971,0.0,0.47751]
[1779370250766,49.52,77239.51,0.0,-0.9971,0.0,0.47739]
[1779370252780,49.52,77233.15,0.0,-0.99712,0.0,0.47421]
[1779370254794,49.52,77229.06,0.0,-0.99713,0.0,0.47218]
[1779370259829,49.52,77229.98,0.0,-0.99713,0.0,0.47264]
[1779370261864,49.52,77209.04,0.0,-0.9972,0.0,0.46234]
[1779370262858,49.52,77201.8,0.0,-0.99722,0.0,0.45883]
[1779370263866,49.52,77197.58,0.0,-0.99724,0.0,0.45679]
[1779370264883,49.52,77197.6,0.0,-0.99724,0.0,0.4568]
[1779370269915,49.52,77192.69,0.0,-0.99725,0.0,0.45444]
[1779370270928,49.52,77192.75,0.0,-0.99725,0.0,0.45447]
[1779370272299,49.52,77211.6,0.0,-0.99719,0.0,0.46359]
[1779370272942,49.52,77211.6,0.0,-0.99719,0.0,0.46359]
[1779370273944,49.52,77208.17,0.0,-0.9972,0.0,0.46192]
[1779370275958,49.52,77208.0,0.0,-0.9972,0.0,0.46184]
[1779370280993,49.52,77210.92,0.0,-0.99719,0.0,0.46326]
[1779370284021,49.52,77206.11,0.0,-0.99721,0.0,0.46092]
[1779370285024,49.52,77193.15,0.0,-0.99725,0.0,0.45466]
[1779370286032,49.52,77190.87,0.0,-0.99726,0.0,0.45357]
[1779370289054,49.52,77181.72,0.0,-0.99729,0.0,0.4492]
[1779370290059,49.52,77178.46,0.0,-0.9973,0.0,0.44765]
[1779370295094,49.52,77179.35,0.0,-0.9973,0.0,0.4473]
[1779370297110,49.52,77172.14,0.0,-0.99732,0.0,0.4439]
[1779370298118,49.52,77157.7,0.0,-0.99737,0.0,0.43715]
[1779370299123,49.52,77157.99,0.0,-0.99736,0.0,0.43729]
[1779370300131,49.52,77165.71,0.0,-0.99734,0.0,0.44088]
[1779370301139,49.52,77168.76,0.0,-0.99733,0.0,0.44231]
[1779370302516,49.52,77159.76,0.0,-0.99736,0.0,0.43811]
[1779370304158,49.52,77155.89,0.0,-0.99737,0.0,0.43631]
[1779370306173,49.52,77152.47,0.0,-0.99738,0.0,0.43473]
[1779370309194,49.52,77156.59,0.0,-0.99737,0.0,0.43664]
[1779370311209,49.52,77142.87,0.0,-0.99741,0.0,0.43032]
[1779370312585,49.52,77118.01,0.0,-0.99748,0.0,0.41906]
[1779370313226,49.52,77118.01,0.0,-0.99748,0.0,0.41906]
[1779370314230,49.52,77119.27,0.0,-0.99748,0.0,0.41963]
[1779370316247,49.52,77110.04,0.0,-0.99751,0.0,0.41551]
[1779370317253,49.52,77103.22,0.0,-0.99753,0.0,0.41249]
[1779370318261,49.52,77101.6,0.0,-0.99753,0.0,0.41177]
[1779370319267,49.52,77094.11,0.0,-0.99755,0.0,0.40848]
[1779370320275,49.52,77089.91,0.0,-0.99757,0.0,0.40665]
[1779370321283,49.52,77093.78,0.0,-0.99755,0.0,0.40834]
[1779370323299,49.52,77096.79,0.0,-0.99755,0.0,0.40966]
[1779370325310,49.52,77103.11,0.0,-0.99753,0.0,0.41244]
[1779370326317,49.52,77096.46,0.0,-0.99755,0.0,0.40951]
[1779370327324,49.52,77092.74,0.0,-0.99756,0.0,0.40789]
[1779370332726,49.52,77100.3,0.0,-0.99754,0.0,0.4112]
[1779370334373,49.52,77108.52,0.0,-0.99751,0.0,0.41483]
[1779370335380,49.52,77114.64,0.0,-0.99749,0.0,0.41756]
[1779370336386,49.52,77116.52,0.0,-0.99749,0.0,0.4184]
[1779370337394,49.52,77109.13,0.0,-0.99751,0.0,0.41511]
[1779370338402,49.52,77111.91,0.0,-0.9975,0.0,0.41634]
[1779370339410,49.52,77117.92,0.0,-0.99748,0.0,0.41902]
[1779370340417,49.52,77122.52,0.0,-0.99747,0.0,0.42108]
[1779370341428,49.52,77127.65,0.0,-0.99746,0.0,0.4234]
[1779370342796,49.52,77137.19,0.0,-0.99743,0.0,0.42772]
[1779370345452,49.52,77139.64,0.0,-0.99742,0.0,0.42884]
[1779370347467,49.52,77133.49,0.0,-0.99744,0.0,0.42604]
[1779370349481,49.52,77144.06,0.0,-0.99741,0.0,0.43086]
[1779370350489,49.52,77147.13,0.0,-0.9974,0.0,0.43227]
[1779370352867,49.52,77135.61,0.0,-0.99744,0.0,0.42626]
[1779370355524,49.52,77128.5,0.0,-0.99746,0.0,0.42304]
[1779370357540,49.52,77123.03,0.0,-0.99747,0.0,0.42057]
[1779370362937,49.52,77121.62,0.0,-0.99748,0.0,0.41994]
[1779370368616,49.52,77121.88,0.0,-0.99748,0.0,0.42006]
[1779370373651,49.52,77118.29,0.0,-0.99749,0.0,0.41845]
[1779370376671,49.52,77123.15,0.0,-0.99747,0.0,0.42063]
[1779370380699,49.52,77117.89,0.0,-0.99749,0.0,0.41827]
[1779370382717,49.52,77125.42,0.0,-0.99747,0.0,0.42165]
[1779370386743,49.52,77113.39,0.0,-0.9975,0.0,0.41627]
[1779370388757,49.52,77106.29,0.0,-0.99752,0.0,0.41312]
[1779370389764,49.52,77090.43,0.0,-0.99757,0.0,0.40616]
[1779370394799,49.52,77093.73,0.0,-0.99756,0.0,0.4076]
[1779370396814,49.52,77098.93,0.0,-0.99754,0.0,0.40987]
[1779370399837,49.52,77105.71,0.0,-0.99752,0.0,0.41286]
[1779370401849,49.52,77099.0,0.0,-0.99754,0.0,0.4099]
[1779370404877,49.52,77083.21,0.0,-0.99759,0.0,0.40302]
[1779370405888,49.52,77073.06,0.0,-0.99762,0.0,0.39865]
[1779370406895,49.52,77058.72,0.0,-0.99766,0.0,0.39254]
[1779370407899,49.52,77048.0,0.0,-0.99769,0.0,0.38803]
[1779370408916,49.52,77058.13,0.0,-0.99766,0.0,0.39229]
[1779370409913,49.52,77065.73,0.0,-0.99764,0.0,0.39552]
[1779370413941,49.52,77060.41,0.0,-0.99766,0.0,0.39256]
[1779370416963,49.52,77051.01,0.0,-0.99768,0.0,0.3886]
[1779370417969,49.52,77047.81,0.0,-0.99769,0.0,0.38726]
[1779370419984,49.52,77056.72,0.0,-0.99767,0.0,0.391]
[1779370420994,49.52,77064.55,0.0,-0.99765,0.0,0.39431]
[1779370421997,49.52,77073.56,0.0,-0.99762,0.0,0.39816]
[1779370423011,49.52,77078.69,0.0,-0.99761,0.0,0.40036]
[1779370424024,49.52,77078.69,0.0,-0.99761,0.0,0.40036]
[1779370426028,49.52,77084.81,0.0,-0.99759,0.0,0.403]
[1779370428050,49.52,77090.97,0.0,-0.99757,0.0,0.40567]
[1779370429056,49.52,77099.08,0.0,-0.99755,0.0,0.40922]
[1779370430063,49.52,77097.08,0.0,-0.99755,0.0,0.40834]
[1779370431071,49.52,77090.17,0.0,-0.99757,0.0,0.40532]
[1779370432081,49.52,77082.7,0.0,-0.99759,0.0,0.40209]
[1779370433086,49.52,77078.46,0.0,-0.99761,0.0,0.40026]
[1779370436107,49.52,77072.75,0.0,-0.99762,0.0,0.39781]
[1779370441142,49.52,77077.35,0.0,-0.99761,0.0,0.39978]
[1779370442149,49.52,77083.6,0.0,-0.99759,0.0,0.40248]
[1779370443156,49.52,77085.95,0.0,-0.99759,0.0,0.40349]
[1779370445173,49.52,77097.41,0.0,-0.99755,0.0,0.40848]
[1779370446180,49.52,77095.75,0.0,-0.99756,0.0,0.40776]
[1779370448192,49.52,77085.05,0.0,-0.99759,0.0,0.4031]
[1779370449206,49.52,77088.05,0.0,-0.99758,0.0,0.4044]
[1779370450207,49.52,77095.49,0.0,-0.99756,0.0,0.40764]
[1779370451214,49.52,77097.7,0.0,-0.99755,0.0,0.40861]
[1779370453612,49.52,77115.93,0.0,-0.9975,0.0,0.41666]
[1779370454238,49.52,77115.93,0.0,-0.9975,0.0,0.41666]
[1779370455243,49.52,77110.31,0.0,-0.99752,0.0,0.41417]
[1779370456254,49.52,77102.32,0.0,-0.99754,0.0,0.41064]
[1779370457257,49.52,77108.43,0.0,-0.99752,0.0,0.41333]
[1779370458265,49.52,77104.21,0.0,-0.99753,0.0,0.41147]
[1779370460279,49.52,77100.01,0.0,-0.99755,0.0,0.40962]
[1779370463684,49.52,77109.29,0.0,-0.99752,0.0,0.41371]
[1779370465315,49.52,77112.43,0.0,-0.99751,0.0,0.41511]
[1779370467329,49.52,77120.05,0.0,-0.99749,0.0,0.4185]
[1779370469348,49.52,77117.34,0.0,-0.9975,0.0,0.41729]
[1779370474378,49.52,77121.27,0.0,-0.99749,0.0,0.41831]
[1779370478413,49.52,77108.66,0.0,-0.99752,0.0,0.41271]
[1779370479422,49.52,77106.2,0.0,-0.99753,0.0,0.41162]
[1779370481436,49.52,77111.95,0.0,-0.99752,0.0,0.41416]
[1779370484458,49.52,77115.21,0.0,-0.99751,0.0,0.41561]
[1779370486473,49.52,77133.69,0.0,-0.99745,0.0,0.42389]
[1779370489494,49.52,77143.7,0.0,-0.99742,0.0,0.42844]
[1779370491532,49.52,77151.83,0.0,-0.9974,0.0,0.43216]
[1779370492538,49.52,77158.64,0.0,-0.99738,0.0,0.4353]
[1779370496566,49.52,77162.53,0.0,-0.99736,0.0,0.43711]
[1779370500599,49.52,77167.07,0.0,-0.99735,0.0,0.43922]
[1779370505632,49.52,77159.97,0.0,-0.99737,0.0,0.43592]
[1779370510667,49.52,77152.57,0.0,-0.99739,0.0,0.4325]
[1779370511674,49.52,77143.11,0.0,-0.99742,0.0,0.42817]
[1779370512696,49.52,77130.79,0.0,-0.99746,0.0,0.42258]
[1779370514064,49.52,77125.38,0.0,-0.99748,0.0,0.42015]
[1779370515724,49.52,77128.83,0.0,-0.99747,0.0,0.4217]
[1779370517743,49.52,77121.41,0.0,-0.99749,0.0,0.41837]
[1779370521767,49.52,77126.03,0.0,-0.99747,0.0,0.42044]
[1779370524133,49.52,77117.86,0.0,-0.9975,0.0,0.41679]
[1779370524791,49.52,77117.86,0.0,-0.9975,0.0,0.41679]
[1779370527810,49.52,77125.28,0.0,-0.99748,0.0,0.42011]
[1779370529825,49.52,77134.72,0.0,-0.99745,0.0,0.42436]
[1779370530833,49.52,77143.52,0.0,-0.99742,0.0,0.42836]
[1779370531839,49.52,77152.18,0.0,-0.9974,0.0,0.43157]
[1779370534210,49.52,77161.08,0.0,-0.99737,0.0,0.43567]
[1779370536874,49.52,77155.74,0.0,-0.99739,0.0,0.43321]
[1779370539895,49.52,77147.36,0.0,-0.99741,0.0,0.42936]
[1779370542916,49.52,77129.69,0.0,-0.99747,0.0,0.42135]
[1779370545938,49.52,77122.86,0.0,-0.99749,0.0,0.41828]
[1779370549967,49.52,77127.63,0.0,-0.99747,0.0,0.42042]
[1779370552991,49.52,77121.16,0.0,-0.99749,0.0,0.41752]
[1779370558025,49.52,77122.19,0.0,-0.99749,0.0,0.41798]
[1779370561058,49.52,77127.87,0.0,-0.99747,0.0,0.42053]
[1779370562063,49.52,77134.71,0.0,-0.99745,0.0,0.42361]
[1779370567098,49.52,77125.97,0.0,-0.99748,0.0,0.41968]
[1779370572136,49.52,77121.16,0.0,-0.99749,0.0,0.41752]
[1779370573144,49.52,77114.65,0.0,-0.99751,0.0,0.41463]
[1779370575164,49.52,77122.85,0.0,-0.99749,0.0,0.41828]
[1779370578189,49.52,77117.56,0.0,-0.9975,0.0,0.41592]
[1779370580201,49.52,77125.97,0.0,-0.99748,0.0,0.41968]
[1779370585238,49.52,77119.56,0.0,-0.9975,0.0,0.41681]
[1779370586244,49.52,77115.62,0.0,-0.99751,0.0,0.41506]
[1779370588259,49.52,77122.57,0.0,-0.99749,0.0,0.41815]
[1779370593293,49.52,77127.96,0.0,-0.99748,0.0,0.41983]
[1779370594301,49.52,77122.27,0.0,-0.99749,0.0,0.41728]
[1779370595307,49.52,77117.87,0.0,-0.99751,0.0,0.41532]
[1779370597321,49.52,77116.37,0.0,-0.99751,0.0,0.41466]
[1779370599336,49.52,77123.9,0.0,-0.99749,0.0,0.41801]
[1779370600342,49.52,77129.12,0.0,-0.99747,0.0,0.42035]
[1779370601350,49.52,77129.85,0.0,-0.99747,0.0,0.42068]
[1779370604372,49.52,77122.12,0.0,-0.99749,0.0,0.41722]
[1779370605378,49.52,77113.23,0.0,-0.99752,0.0,0.41327]
[1779370606386,49.52,77108.92,0.0,-0.99753,0.0,0.41136]
[1779370607389,49.52,77108.17,0.0,-0.99753,0.0,0.41103]
[1779370609407,49.52,77093.24,0.0,-0.99758,0.0,0.4045]
[1779370610415,49.52,77091.07,0.0,-0.99758,0.0,0.40356]
[1779370615448,49.52,77093.74,0.0,-0.99758,0.0,0.40472]
[1779370620482,49.52,77091.78,0.0,-0.99758,0.0,0.40387]
[1779370625518,49.52,77096.13,0.0,-0.99757,0.0,0.40576]
[1779370630554,49.52,77088.45,0.0,-0.99759,0.0,0.40243]
[1779370631560,49.52,77082.59,0.0,-0.99761,0.0,0.3999]
[1779370632571,49.52,77080.1,0.0,-0.99761,0.0,0.39883]
[1779370634933,49.52,77062.26,0.0,-0.99766,0.0,0.39124]
[1779370636600,49.52,77054.36,0.0,-0.99769,0.0,0.38792]
[1779370638622,49.52,77046.9,0.0,-0.99771,0.0,0.3848]
[1779370643651,49.52,77046.87,0.0,-0.99771,0.0,0.38479]
[1779370645008,49.52,77054.07,0.0,-0.99769,0.0,0.3878]
[1779370646672,49.52,77055.62,0.0,-0.99768,0.0,0.38844]
[1779370649693,49.52,77060.51,0.0,-0.99767,0.0,0.3905]
[1779370650700,49.52,77065.27,0.0,-0.99766,0.0,0.39251]
[1779370652714,49.52,77081.47,0.0,-0.99761,0.0,0.39871]
[1779370657751,49.52,77071.23,0.0,-0.99764,0.0,0.39433]
[1779370662784,49.52,77073.77,0.0,-0.99764,0.0,0.39542]
[1779370665150,49.52,77088.89,0.0,-0.99759,0.0,0.4019]
[1779370665809,49.52,77089.04,0.0,-0.99759,0.0,0.40197]
[1779370666816,49.52,77101.32,0.0,-0.99756,0.0,0.4073]
[1779370670852,49.52,77118.53,0.0,-0.99751,0.0,0.41488]
[1779370671905,49.52,77124.11,0.0,-0.99749,0.0,0.41737]
[1779370672875,49.52,77120.22,0.0,-0.9975,0.0,0.41563]
[1779370673880,49.52,77109.2,0.0,-0.99754,0.0,0.41076]
[1779370675237,49.52,77104.37,0.0,-0.99755,0.0,0.40864]
[1779370676905,49.52,77100.23,0.0,-0.99756,0.0,0.40683]
[1779370677909,49.52,77087.07,0.0,-0.9976,0.0,0.40112]
[1779370678914,49.52,77077.93,0.0,-0.99762,0.0,0.39719]
[1779370679921,49.52,77072.67,0.0,-0.99764,0.0,0.39495]
[1779370680930,49.52,77065.1,0.0,-0.99766,0.0,0.39174]
[1779370681935,49.52,77063.22,0.0,-0.99767,0.0,0.39094]
[1779370683951,49.52,77078.06,0.0,-0.99762,0.0,0.39725]
[1779370685307,49.52,77066.24,0.0,-0.99766,0.0,0.39222]
[1779370686972,49.52,77063.26,0.0,-0.99767,0.0,0.39096]
[1779370687981,49.52,77057.87,0.0,-0.99768,0.0,0.38869]
[1779370689994,49.52,77055.82,0.0,-0.99769,0.0,0.38783]
[1779370693019,49.52,77048.02,0.0,-0.99771,0.0,0.38458]
[1779370695383,49.52,77051.24,0.0,-0.9977,0.0,0.38592]
[1779370697049,49.52,77056.55,0.0,-0.99768,0.0,0.38814]
[1779370698054,49.52,77052.84,0.0,-0.99769,0.0,0.38659]
[1779370700104,49.52,77055.29,0.0,-0.99769,0.0,0.38761]
[1779370701111,49.52,77053.2,0.0,-0.99769,0.0,0.38674]
[1779370702118,49.52,77046.03,0.0,-0.99771,0.0,0.38375]
[1779370703125,49.52,77040.29,0.0,-0.99773,0.0,0.38137]
[1779370704132,49.52,77038.21,0.0,-0.99773,0.0,0.38052]
[1779370705454,49.52,77032.64,0.0,-0.99775,0.0,0.37823]
[1779370708162,49.52,77027.44,0.0,-0.99776,0.0,0.3761]
[1779370709168,49.52,77019.46,0.0,-0.99778,0.0,0.37286]
[1779370710175,49.52,77009.72,0.0,-0.99781,0.0,0.36893]
[1779370711182,49.52,77009.74,0.0,-0.99781,0.0,0.36827]
[1779370715211,49.52,77015.86,0.0,-0.9978,0.0,0.37073]
[1779370716217,49.52,77023.76,0.0,-0.99778,0.0,0.37393]
[1779370717224,49.52,77026.32,0.0,-0.99777,0.0,0.37497]
[1779370718232,49.52,77021.14,0.0,-0.99778,0.0,0.37287]
[1779370719238,49.52,77020.28,0.0,-0.99778,0.0,0.37252]
[1779370721252,49.52,77025.38,0.0,-0.99777,0.0,0.37459]
[1779370722266,49.52,77031.83,0.0,-0.99775,0.0,0.37722]
[1779370723302,49.52,77034.47,0.0,-0.99775,0.0,0.3783]
[1779370724325,49.52,77018.65,0.0,-0.99779,0.0,0.37186]
[1779370725318,49.52,76956.1,0.0,-0.99795,0.0,0.34732]
[1779370726328,49.52,76928.73,0.0,-0.99801,0.0,0.33704]
[1779370727329,49.52,76927.25,0.0,-0.99802,0.0,0.33649]
[1779370728349,49.52,76907.55,0.0,-0.99806,0.0,0.32926]
[1779370729359,49.52,76901.34,0.0,-0.99808,0.0,0.32701]
[1779370730355,49.52,76898.16,0.0,-0.99809,0.0,0.32587]
[1779370731361,49.52,76895.43,0.0,-0.99809,0.0,0.32489]
[1779370735399,49.52,76871.58,0.0,-0.99815,0.0,0.31642]
[1779370736409,49.52,76869.81,0.0,-0.99815,0.0,0.3158]
[1779370740450,49.52,76881.84,0.0,-0.99812,0.0,0.32004]
[1779370741470,49.52,76865.38,0.0,-0.99816,0.0,0.31425]
[1779370742464,49.52,76865.38,0.0,-0.99816,0.0,0.31425]
[1779370743475,49.52,76834.76,0.0,-0.99823,0.0,0.30372]
[1779370744480,49.52,76802.88,0.0,-0.99829,0.0,0.29309]
[1779370745489,49.52,76810.82,0.0,-0.99828,0.0,0.29571]
[1779370746512,49.52,76825.22,0.0,-0.99825,0.0,0.3005]
[1779370747501,49.52,76826.36,0.0,-0.99824,0.0,0.30089]
[1779370748510,49.52,76812.7,0.0,-0.99827,0.0,0.29633]
[1779370749515,49.52,76812.03,0.0,-0.99827,0.0,0.29611]
[1779370753545,49.52,76806.48,0.0,-0.99829,0.0,0.29427]
[1779370754554,49.52,76813.47,0.0,-0.99827,0.0,0.29658]
[1779370755569,49.52,76819.48,0.0,-0.99826,0.0,0.29858]
[1779370756575,49.52,76819.4,0.0,-0.99826,0.0,0.29856]
[1779370757579,49.52,76813.92,0.0,-0.99827,0.0,0.29673]
[1779370758586,49.52,76806.17,0.0,-0.99829,0.0,0.29417]
[1779370759595,49.52,76804.25,0.0,-0.99829,0.0,0.29354]
[1779370764649,49.52,76812.06,0.0,-0.99827,0.0,0.29612]
[1779370765974,49.52,76815.67,0.0,-0.99827,0.0,0.29732]
[1779370768672,49.52,76820.67,0.0,-0.99826,0.0,0.29898]
[1779370770681,49.52,76823.94,0.0,-0.99825,0.0,0.30008]
[1779370771688,49.52,76839.35,0.0,-0.99822,0.0,0.3047]
[1779370773704,49.52,76841.73,0.0,-0.99821,0.0,0.30551]
[1779370776052,49.52,76862.39,0.0,-0.99817,0.0,0.31262]
[1779370777735,49.52,76866.71,0.0,-0.99816,0.0,0.31412]
[1779370778738,49.52,76860.85,0.0,-0.99817,0.0,0.31208]
[1779370779746,49.52,76861.47,0.0,-0.99817,0.0,0.3123]
[1779370782768,49.52,76881.54,0.0,-0.99813,0.0,0.31933]
[1779370783777,49.52,76883.69,0.0,-0.99812,0.0,0.32009]
[1779370784783,49.52,76888.79,0.0,-0.99811,0.0,0.32191]
[1779370786152,49.52,76892.39,0.0,-0.9981,0.0,0.32319]
[1779370787809,49.52,76878.79,0.0,-0.99813,0.0,0.31836]
[1779370788826,49.52,76861.24,0.0,-0.99817,0.0,0.31222]
[1779370789828,49.52,76860.46,0.0,-0.99817,0.0,0.31195]
[1779370790844,49.52,76832.48,0.0,-0.99823,0.0,0.30238]
[1779370791847,49.52,76800.43,0.0,-0.9983,0.0,0.29173]
[1779370792852,49.52,76806.84,0.0,-0.99829,0.0,0.29383]
[1779370794877,49.52,76814.66,0.0,-0.99827,0.0,0.29642]
[1779370796294,49.52,76846.2,0.0,-0.9982,0.0,0.30704]
[1779370796898,49.52,76845.95,0.0,-0.99821,0.0,0.30695]
[1779370797903,49.52,76854.26,0.0,-0.99819,0.0,0.3098]
[1779370798916,49.52,76839.52,0.0,-0.99822,0.0,0.30476]
[1779370799918,49.52,76839.56,0.0,-0.99822,0.0,0.30477]
[1779370804957,49.52,76843.86,0.0,-0.99821,0.0,0.30624]
[1779370806374,49.52,76843.61,0.0,-0.99821,0.0,0.30615]
[1779370807977,49.52,76838.92,0.0,-0.99822,0.0,0.30456]
[1779370813013,49.52,76830.61,0.0,-0.99824,0.0,0.30175]
[1779370814020,49.52,76828.56,0.0,-0.99824,0.0,0.30106]
[1779370815031,49.52,76839.13,0.0,-0.99822,0.0,0.30463]
[1779370816444,49.52,76841.56,0.0,-0.99821,0.0,0.30545]
[1779370818050,49.52,76846.77,0.0,-0.9982,0.0,0.30723]
[1779370819062,49.52,76846.16,0.0,-0.9982,0.0,0.30702]
[1779370824099,49.52,76856.38,0.0,-0.99818,0.0,0.31054]
[1779370826518,49.52,76866.59,0.0,-0.99816,0.0,0.31408]
[1779370828138,49.52,76867.58,0.0,-0.99816,0.0,0.31443]
[1779370831157,49.52,76877.31,0.0,-0.99814,0.0,0.31724]
[1779370832163,49.52,76877.98,0.0,-0.99814,0.0,0.31748]
[1779370837198,49.52,76873.82,0.0,-0.99815,0.0,0.31602]
[1779370841227,49.52,76880.65,0.0,-0.99813,0.0,0.31842]
[1779370842234,49.52,76890.94,0.0,-0.99811,0.0,0.32207]
[1779370843241,49.52,76889.59,0.0,-0.99811,0.0,0.32159]
[1779370845274,49.52,76888.1,0.0,-0.99812,0.0,0.32106]
[1779370848276,49.52,76882.06,0.0,-0.99813,0.0,0.31892]
[1779370850289,49.52,76867.62,0.0,-0.99816,0.0,0.31385]
[1779370851299,49.52,76864.02,0.0,-0.99817,0.0,0.3126]
[1779370853315,49.52,76852.41,0.0,-0.99819,0.0,0.30859]
[1779370854320,49.52,76847.52,0.0,-0.99821,0.0,0.30691]
[1779370856334,49.52,76842.11,0.0,-0.99822,0.0,0.30507]
[1779370857363,49.52,76847.92,0.0,-0.9982,0.0,0.30705]
[1779370859362,49.52,76845.84,0.0,-0.99821,0.0,0.30634]
[1779370863393,49.52,76839.98,0.0,-0.99822,0.0,0.30434]
[1779370864400,49.52,76837.88,0.0,-0.99823,0.0,0.30363]
[1779370867422,49.52,76843.67,0.0,-0.99821,0.0,0.3056]
[1779370872459,49.52,76844.36,0.0,-0.99821,0.0,0.30583]
[1779370873463,49.52,76858.2,0.0,-0.99818,0.0,0.31058]
[1779370874470,49.52,76862.27,0.0,-0.99817,0.0,0.31199]
[1779370875477,49.52,76858.67,0.0,-0.99818,0.0,0.31074]
[1779370878500,49.52,76873.53,0.0,-0.99815,0.0,0.31592]
[1779370879505,49.52,76879.6,0.0,-0.99813,0.0,0.31805]
[1779370880518,49.52,76884.61,0.0,-0.99812,0.0,0.31982]
[1779370881522,49.52,76898.75,0.0,-0.99809,0.0,0.32487]
[1779370882527,49.52,76901.68,0.0,-0.99808,0.0,0.32592]
[1779370883550,49.52,76887.3,0.0,-0.99812,0.0,0.32078]
[1779370884551,49.52,76883.04,0.0,-0.99813,0.0,0.31927]
[1779370887571,49.52,76878.03,0.0,-0.99814,0.0,0.3175]
[1779370891607,49.52,76885.47,0.0,-0.99812,0.0,0.31953]
[1779370892609,49.52,76898.37,0.0,-0.9981,0.0,0.32413]
[1779370893622,49.52,76902.85,0.0,-0.99808,0.0,0.32574]
[1779370895631,49.52,76898.73,0.0,-0.99809,0.0,0.32425]
[1779370897644,49.52,76892.94,0.0,-0.99811,0.0,0.32218]
[1779370899659,49.52,76893.65,0.0,-0.99811,0.0,0.32244]
[1779370900666,49.52,76900.02,0.0,-0.99809,0.0,0.32472]
[1779370901672,49.52,76909.35,0.0,-0.99807,0.0,0.32808]
[1779370903688,49.52,76922.43,0.0,-0.99804,0.0,0.33285]
[1779370904694,49.52,76919.36,0.0,-0.99805,0.0,0.33173]
[1779370905702,49.52,76912.38,0.0,-0.99806,0.0,0.32918]
[1779370906707,49.52,76911.61,0.0,-0.99806,0.0,0.3289]
[1779370907719,49.52,76905.96,0.0,-0.99808,0.0,0.32686]
[1779370908722,49.52,76906.67,0.0,-0.99808,0.0,0.32711]
[1779370913757,49.52,76905.83,0.0,-0.99808,0.0,0.32681]
[1779370916778,49.52,76898.29,0.0,-0.9981,0.0,0.3241]
[1779370917785,49.52,76899.88,0.0,-0.99809,0.0,0.32467]
[1779370922826,49.52,76901.68,0.0,-0.99809,0.0,0.32531]
[1779370925849,49.52,76889.84,0.0,-0.99811,0.0,0.32108]
[1779370927267,49.52,76887.17,0.0,-0.99812,0.0,0.32013]
[1779370928871,49.52,76892.52,0.0,-0.99811,0.0,0.32203]
[1779370929878,49.52,76888.69,0.0,-0.99812,0.0,0.32067]
[1779370930885,49.52,76875.62,0.0,-0.99815,0.0,0.31606]
[1779370932898,49.52,76874.25,0.0,-0.99815,0.0,0.31558]
[1779370934913,49.52,76871.9,0.0,-0.99815,0.0,0.31475]
[1779370939958,49.52,76865.95,0.0,-0.99817,0.0,0.31268]
[1779370940962,49.52,76860.12,0.0,-0.99818,0.0,0.31066]
[1779370941975,49.52,76867.72,0.0,-0.99816,0.0,0.3133]
[1779370942980,49.52,76873.45,0.0,-0.99815,0.0,0.3153]
[1779370943987,49.52,76889.44,0.0,-0.99812,0.0,0.32094]
[1779370944994,49.52,76890.58,0.0,-0.99811,0.0,0.32134]
[1779370950034,49.52,76884.2,0.0,-0.99813,0.0,0.31908]
[1779370955080,49.52,76881.22,0.0,-0.99814,0.0,0.31743]
[1779370956072,49.52,76875.92,0.0,-0.99815,0.0,0.31557]
[1779370957483,49.52,76874.13,0.0,-0.99815,0.0,0.31494]
[1779370962115,49.52,76865.72,0.0,-0.99817,0.0,0.31201]
[1779370967555,49.52,76870.82,0.0,-0.99816,0.0,0.31379]
[1779370971179,49.52,76865.37,0.0,-0.99817,0.0,0.31189]
[1779370976222,49.52,76863.45,0.0,-0.99818,0.0,0.31123]
[1779370977625,49.52,76873.39,0.0,-0.99816,0.0,0.31468]
[1779370979234,49.52,76876.49,0.0,-0.99815,0.0,0.31577]
[1779370981250,49.52,76880.19,0.0,-0.99814,0.0,0.31707]
[1779370986284,49.52,76877.64,0.0,-0.99815,0.0,0.31617]
[1779370987696,49.52,76863.91,0.0,-0.99818,0.0,0.31138]
[1779370988301,49.52,76863.91,0.0,-0.99818,0.0,0.31138]
[1779370990316,49.52,76860.68,0.0,-0.99818,0.0,0.31027]
[1779370992329,49.52,76851.1,0.0,-0.9982,0.0,0.30698]
[1779370993333,49.52,76855.31,0.0,-0.99819,0.0,0.30842]
[1779370995350,49.52,76857.78,0.0,-0.99819,0.0,0.30927]
[1779371000385,49.52,76852.27,0.0,-0.9982,0.0,0.30738]
[1779371003407,49.52,76852.1,0.0,-0.9982,0.0,0.30732]
[1779371006426,49.52,76845.05,0.0,-0.99822,0.0,0.30491]
[1779371007836,49.52,76851.04,0.0,-0.9982,0.0,0.30696]
[1779371009449,49.52,76852.05,0.0,-0.9982,0.0,0.3073]
[1779371011463,49.52,76846.28,0.0,-0.99822,0.0,0.30475]
[1779371013476,49.52,76852.5,0.0,-0.9982,0.0,0.30687]
[1779371014484,49.52,76852.39,0.0,-0.9982,0.0,0.30684]
[1779371016540,49.52,76859.42,0.0,-0.99819,0.0,0.30925]
[1779371017913,49.52,76869.22,0.0,-0.99817,0.0,0.31264]
[1779371019535,49.52,76872.6,0.0,-0.99816,0.0,0.31382]
[1779371020540,49.52,76875.62,0.0,-0.99815,0.0,0.31487]
[1779371022556,49.52,76850.92,0.0,-0.99821,0.0,0.30633]
[1779371023566,49.52,76840.89,0.0,-0.99823,0.0,0.30293]
[1779371024569,49.52,76835.97,0.0,-0.99824,0.0,0.30127]
[1779371025576,49.52,76827.56,0.0,-0.99826,0.0,0.29845]
[1779371026582,49.52,76826.08,0.0,-0.99826,0.0,0.29795]
[1779371029603,49.52,76821.01,0.0,-0.99827,0.0,0.29627]
[1779371030611,49.52,76813.88,0.0,-0.99829,0.0,0.29391]
[1779371031618,49.52,76812.57,0.0,-0.99829,0.0,0.29348]
[1779371033631,49.52,76802.73,0.0,-0.99831,0.0,0.29026]
[1779371034640,49.52,76791.6,0.0,-0.99833,0.0,0.28665]
[1779371035647,49.52,76790.29,0.0,-0.99834,0.0,0.28623]
[1779371038691,49.52,76775.92,0.0,-0.99836,0.0,0.28164]
[1779371039698,49.52,76775.92,0.0,-0.99836,0.0,0.28164]
[1779371040697,49.52,76763.96,0.0,-0.99839,0.0,0.27787]
[1779371042727,49.52,76751.49,0.0,-0.99841,0.0,0.27398]
[1779371043732,49.52,76716.48,0.0,-0.99848,0.0,0.26332]
[1779371044734,49.52,76723.54,0.0,-0.99847,0.0,0.26544]
[1779371046763,49.52,76710.79,0.0,-0.99849,0.0,0.26163]
[1779371047778,49.52,76703.61,0.0,-0.9985,0.0,0.2595]
[1779371049815,49.52,76701.0,0.0,-0.99851,0.0,0.25873]
[1779371052868,49.52,76708.72,0.0,-0.99849,0.0,0.26101]
[1779371053835,49.52,76724.34,0.0,-0.99846,0.0,0.26568]
[1779371054850,49.52,76730.38,0.0,-0.99845,0.0,0.26751]
[1779371055847,49.52,76734.57,0.0,-0.99844,0.0,0.26878]
[1779371057863,49.52,76733.24,0.0,-0.99845,0.0,0.26838]
[1779371059880,49.52,76743.75,0.0,-0.99843,0.0,0.27159]
[1779371060884,49.52,76749.4,0.0,-0.99842,0.0,0.27333]
[1779371061893,49.52,76752.52,0.0,-0.99841,0.0,0.2743]
[1779371063904,49.52,76759.91,0.0,-0.9984,0.0,0.2766]
[1779371064911,49.52,76760.79,0.0,-0.99839,0.0,0.27687]
[1779371066926,49.52,76733.56,0.0,-0.99845,0.0,0.26848]
[1779371067935,49.52,76719.66,0.0,-0.99847,0.0,0.26428]
[1779371068941,49.52,76715.69,0.0,-0.99848,0.0,0.26309]
[1779371072993,49.52,76722.2,0.0,-0.99847,0.0,0.26452]
[1779371075002,49.52,76707.24,0.0,-0.9985,0.0,0.26006]
[1779371076014,49.52,76693.05,0.0,-0.99853,0.0,0.25589]
[1779371077022,49.52,76688.33,0.0,-0.99853,0.0,0.25452]
[1779371079041,49.52,76681.84,0.0,-0.99855,0.0,0.25264]
[1779371080046,49.52,76674.69,0.0,-0.99856,0.0,0.25059]
[1779371085081,49.52,76675.28,0.0,-0.99856,0.0,0.25076]
[1779371086086,49.52,76694.68,0.0,-0.99852,0.0,0.25637]
[1779371087090,49.52,76699.8,0.0,-0.99851,0.0,0.25787]
[1779371088098,49.52,76694.3,0.0,-0.99852,0.0,0.25626]
[1779371089105,49.52,76690.2,0.0,-0.99853,0.0,0.25506]
[1779371091117,49.52,76686.0,0.0,-0.99854,0.0,0.25384]
[1779371095159,49.52,76693.66,0.0,-0.99852,0.0,0.25607]
[1779371097172,49.52,76696.85,0.0,-0.99852,0.0,0.25701]
[1779371099187,49.52,76701.67,0.0,-0.99851,0.0,0.25842]
[1779371102218,49.52,76726.02,0.0,-0.99846,0.0,0.26567]
[1779371103221,49.52,76733.4,0.0,-0.99845,0.0,0.26791]
[1779371104249,49.52,76736.03,0.0,-0.99845,0.0,0.26871]
[1779371105247,49.52,76710.59,0.0,-0.99849,0.0,0.26106]
[1779371106249,49.52,76706.91,0.0,-0.9985,0.0,0.25997]
[1779371107265,49.52,76718.88,0.0,-0.99848,0.0,0.26353]
[1779371108768,49.52,76736.52,0.0,-0.99844,0.0,0.26886]
[1779371110283,49.52,76739.06,0.0,-0.99844,0.0,0.26963]
[1779371112294,49.52,76743.13,0.0,-0.99843,0.0,0.27088]
[1779371113301,49.52,76750.95,0.0,-0.99842,0.0,0.27328]
[1779371114308,49.52,76754.78,0.0,-0.99841,0.0,0.27447]
[1779371116357,49.52,76756.49,0.0,-0.99841,0.0,0.275]
[1779371118840,49.52,76767.32,0.0,-0.99838,0.0,0.27839]
[1779371121373,49.52,76780.27,0.0,-0.99836,0.0,0.28248]
[1779371122378,49.52,76787.58,0.0,-0.99834,0.0,0.28481]
[1779371127410,49.52,76791.38,0.0,-0.99834,0.0,0.28603]
[1779371128909,49.52,76804.18,0.0,-0.99831,0.0,0.29018]
[1779371131440,49.52,76794.05,0.0,-0.99833,0.0,0.28634]
[1779371132449,49.52,76783.27,0.0,-0.99836,0.0,0.28289]
[1779371133451,49.52,76771.31,0.0,-0.99838,0.0,0.2791]
[1779371136478,49.52,76783.0,0.0,-0.99836,0.0,0.28281]
[1779371140507,49.52,76774.17,0.0,-0.99837,0.0,0.28001]
[1779371141513,49.52,76766.94,0.0,-0.99839,0.0,0.27773]
[1779371143527,49.52,76773.32,0.0,-0.99838,0.0,0.27974]
[1779371144547,49.52,76778.33,0.0,-0.99837,0.0,0.28132]
[1779371149582,49.52,76779.72,0.0,-0.99836,0.0,0.28176]
[1779371151596,49.52,76791.59,0.0,-0.99834,0.0,0.28555]
[1779371155624,49.52,76798.29,0.0,-0.99833,0.0,0.28771]
[1779371156632,49.52,76809.06,0.0,-0.9983,0.0,0.29121]
[1779371157644,49.52,76813.57,0.0,-0.99829,0.0,0.29269]
[1779371159158,49.52,76826.77,0.0,-0.99827,0.0,0.29705]
[1779371161667,49.52,76837.25,0.0,-0.99824,0.0,0.30056]
[1779371162675,49.52,76843.1,0.0,-0.99823,0.0,0.30253]
[1779371167710,49.52,76845.15,0.0,-0.99823,0.0,0.30322]
[1779371168717,49.52,76840.31,0.0,-0.99824,0.0,0.30158]
[1779371172747,49.52,76845.77,0.0,-0.99823,0.0,0.30343]
[1779371177782,49.52,76845.94,0.0,-0.99823,0.0,0.30349]
[1779371181813,49.52,76852.73,0.0,-0.99821,0.0,0.3058]
[1779371182823,49.52,76857.81,0.0,-0.9982,0.0,0.30753]
[1779371183827,49.52,76867.65,0.0,-0.99818,0.0,0.31092]
[1779371184834,49.52,76879.66,0.0,-0.99815,0.0,0.3151]
[1779371187855,49.52,76889.41,0.0,-0.99813,0.0,0.31853]
[1779371189873,49.52,76896.02,0.0,-0.99811,0.0,0.32087]
[1779371190888,49.52,76903.23,0.0,-0.9981,0.0,0.32345]
[1779371191890,49.52,76912.52,0.0,-0.99808,0.0,0.32618]
[1779371193921,49.52,76895.73,0.0,-0.99812,0.0,0.32017]
[1779371195926,49.52,76890.63,0.0,-0.99813,0.0,0.31837]
[1779371197940,49.52,76878.7,0.0,-0.99816,0.0,0.31417]
[1779371198947,49.52,76872.09,0.0,-0.99817,0.0,0.31187]
[1779371199954,49.52,76861.01,0.0,-0.9982,0.0,0.30805]
[1779371200969,49.52,76859.64,0.0,-0.9982,0.0,0.30758]
[1779371201975,49.52,76853.17,0.0,-0.99821,0.0,0.30537]
[1779371202983,49.52,76851.38,0.0,-0.99822,0.0,0.30476]
[1779371204996,49.52,76846.66,0.0,-0.99823,0.0,0.30316]
[1779371210030,49.52,76843.47,0.0,-0.99823,0.0,0.30208]
[1779371213051,49.52,76839.49,0.0,-0.99824,0.0,0.30074]
[1779371214058,49.52,76828.07,0.0,-0.99827,0.0,0.29692]
[1779371215065,49.52,76828.29,0.0,-0.99827,0.0,0.29699]
[1779371217080,49.52,76839.6,0.0,-0.99824,0.0,0.30077]
[1779371218086,49.52,76837.69,0.0,-0.99825,0.0,0.30013]
[1779371223173,49.52,76823.28,0.0,-0.99828,0.0,0.29533]
[1779371224179,49.52,76798.99,0.0,-0.99833,0.0,0.28739]
[1779371225191,49.52,76796.58,0.0,-0.99833,0.0,0.28661]
[1779371227207,49.52,76808.71,0.0,-0.99831,0.0,0.29054]
[1779371228214,49.52,76806.27,0.0,-0.99831,0.0,0.28975]
[1779371233251,49.52,76814.8,0.0,-0.99829,0.0,0.29254]
[1779371234257,49.52,76816.15,0.0,-0.99829,0.0,0.29298]
[1779371237282,49.52,76818.83,0.0,-0.99829,0.0,0.29386]
[1779371238295,49.52,76813.61,0.0,-0.9983,0.0,0.29215]
[1779371240318,49.52,76827.58,0.0,-0.99827,0.0,0.29676]
[1779371241314,49.52,76831.42,0.0,-0.99826,0.0,0.29803]
[1779371245340,49.52,76819.93,0.0,-0.99828,0.0,0.29422]
[1779371246348,49.52,76820.53,0.0,-0.99828,0.0,0.29442]
[1779371248362,49.52,76814.96,0.0,-0.99829,0.0,0.29259]
[1779371249887,49.52,76801.2,0.0,-0.99832,0.0,0.2881]
[1779371255412,49.52,76804.49,0.0,-0.99832,0.0,0.28862]
[1779371256420,49.52,76809.97,0.0,-0.99831,0.0,0.2904]
[1779371257427,49.52,76809.32,0.0,-0.99831,0.0,0.29019]
[1779371258435,49.52,76801.4,0.0,-0.99833,0.0,0.28762]
[1779371259962,49.52,76790.42,0.0,-0.99835,0.0,0.28408]
[1779371261456,49.52,76789.7,0.0,-0.99835,0.0,0.28385]
[1779371264476,49.52,76796.87,0.0,-0.99833,0.0,0.28615]
[1779371266491,49.52,76791.47,0.0,-0.99835,0.0,0.28442]
[1779371268506,49.52,76789.08,0.0,-0.99835,0.0,0.28366]
[1779371270031,49.52,76795.47,0.0,-0.99834,0.0,0.2857]
[1779371275562,49.52,76790.34,0.0,-0.99835,0.0,0.28406]
[1779371280597,49.52,76793.93,0.0,-0.99834,0.0,0.28521]
[1779371283627,49.52,76784.24,0.0,-0.99836,0.0,0.28211]
[1779371285639,49.52,76789.94,0.0,-0.99835,0.0,0.28393]
[1779371290674,49.52,76791.24,0.0,-0.99835,0.0,0.28435]
[1779371294702,49.52,76800.45,0.0,-0.99833,0.0,0.28731]
[1779371300246,49.52,76811.8,0.0,-0.9983,0.0,0.291]
[1779371300744,49.52,76811.8,0.0,-0.9983,0.0,0.291]
[1779371301751,49.52,76817.34,0.0,-0.99829,0.0,0.29281]
[1779371302758,49.52,76823.69,0.0,-0.99828,0.0,0.2949]
[1779371304772,49.52,76813.67,0.0,-0.9983,0.0,0.29161]
[1779371307795,49.52,76800.71,0.0,-0.99833,0.0,0.28739]
[1779371310316,49.52,76789.75,0.0,-0.99835,0.0,0.28387]
[1779371310816,49.52,76789.75,0.0,-0.99835,0.0,0.28387]
[1779371313836,49.52,76785.17,0.0,-0.99836,0.0,0.28187]
[1779371316857,49.52,76790.48,0.0,-0.99835,0.0,0.28356]
[1779371321894,49.52,76785.1,0.0,-0.99836,0.0,0.28184]
[1779371325921,49.52,76797.71,0.0,-0.99834,0.0,0.28588]
[1779371326928,49.52,76805.77,0.0,-0.99832,0.0,0.28848]
[1779371328943,49.52,76799.42,0.0,-0.99833,0.0,0.28643]
[1779371331964,49.52,76791.96,0.0,-0.99835,0.0,0.28403]
[1779371335992,49.52,76797.14,0.0,-0.99834,0.0,0.28569]
[1779371341029,49.52,76796.47,0.0,-0.99834,0.0,0.28548]
[1779371346064,49.52,76797.79,0.0,-0.99834,0.0,0.2859]
[1779371350097,49.52,76788.65,0.0,-0.99835,0.0,0.28297]
[1779371351104,49.52,76781.65,0.0,-0.99837,0.0,0.28075]
[1779371352107,49.52,76776.36,0.0,-0.99838,0.0,0.27908]
[1779371356138,49.52,76774.65,0.0,-0.99838,0.0,0.27854]
[1779371357145,49.52,76780.5,0.0,-0.99837,0.0,0.28039]
[1779371358152,49.52,76781.2,0.0,-0.99837,0.0,0.28061]
[1779371363191,49.52,76780.03,0.0,-0.99837,0.0,0.28024]
[1779371364193,49.52,76772.98,0.0,-0.99839,0.0,0.27802]
[1779371365203,49.52,76767.24,0.0,-0.9984,0.0,0.27622]
[1779371366209,49.52,76767.29,0.0,-0.9984,0.0,0.27623]
[1779371371248,49.52,76768.81,0.0,-0.9984,0.0,0.27618]
[1779371374268,49.52,76762.78,0.0,-0.99841,0.0,0.2743]
[1779371375275,49.52,76756.54,0.0,-0.99842,0.0,0.27237]
[1779371376281,49.52,76754.96,0.0,-0.99842,0.0,0.27188]
[1779371378295,49.52,76749.32,0.0,-0.99843,0.0,0.27015]
[1779371380351,49.52,76737.0,0.0,-0.99846,0.0,0.2664]
[1779371381323,49.52,76729.43,0.0,-0.99847,0.0,0.26412]
[1779371382328,49.52,76732.37,0.0,-0.99847,0.0,0.265]
[1779371383334,49.52,76738.63,0.0,-0.99846,0.0,0.26689]
[1779371384342,49.52,76739.94,0.0,-0.99845,0.0,0.26729]
[1779371388369,49.52,76734.83,0.0,-0.99846,0.0,0.26574]
[1779371393404,49.52,76739.25,0.0,-0.99845,0.0,0.26708]
[1779371395421,49.52,76734.94,0.0,-0.99846,0.0,0.26578]
[1779371396426,49.52,76727.34,0.0,-0.99848,0.0,0.26349]
[1779371397433,49.52,76725.37,0.0,-0.99848,0.0,0.2629]
[1779371402472,49.52,76729.81,0.0,-0.99847,0.0,0.26423]
[1779371403477,49.52,76735.91,0.0,-0.99846,0.0,0.26607]
[1779371404481,49.52,76742.62,0.0,-0.99845,0.0,0.2681]
[1779371405489,49.52,76748.07,0.0,-0.99844,0.0,0.26977]
[1779371406496,49.52,76747.66,0.0,-0.99844,0.0,0.26964]
[1779371408514,49.52,76757.96,0.0,-0.99842,0.0,0.27281]
[1779371409517,49.52,76767.36,0.0,-0.9984,0.0,0.27572]
[1779371410525,49.52,76762.76,0.0,-0.99841,0.0,0.27429]
[1779371412538,49.52,76757.22,0.0,-0.99842,0.0,0.27258]
[1779371413546,49.52,76749.4,0.0,-0.99843,0.0,0.27017]
[1779371414553,49.52,76745.79,0.0,-0.99844,0.0,0.26907]
[1779371416567,49.52,76741.26,0.0,-0.99845,0.0,0.26769]
[1779371421604,49.52,76742.62,0.0,-0.99845,0.0,0.2681]
[1779371426650,49.52,76756.13,0.0,-0.99842,0.0,0.27224]
[1779371427650,49.52,76757.03,0.0,-0.99842,0.0,0.27252]
[1779371432684,49.52,76755.87,0.0,-0.99842,0.0,0.27163]
[1779371434694,49.52,76769.82,0.0,-0.9984,0.0,0.27596]
[1779371436215,49.52,76778.43,0.0,-0.99838,0.0,0.27865]
[1779371438722,49.52,76788.15,0.0,-0.99836,0.0,0.28173]
[1779371439729,49.52,76784.75,0.0,-0.99837,0.0,0.28065]
[1779371440737,49.52,76790.16,0.0,-0.99836,0.0,0.28237]
[1779371441743,49.52,76794.77,0.0,-0.99835,0.0,0.28384]
[1779371442751,49.52,76801.71,0.0,-0.99833,0.0,0.28606]
[1779371443778,49.52,76808.22,0.0,-0.99832,0.0,0.28817]
[1779371444766,49.52,76813.19,0.0,-0.99831,0.0,0.28978]
[1779371446292,49.52,76826.14,0.0,-0.99828,0.0,0.29403]
[1779371446782,49.52,76826.14,0.0,-0.99828,0.0,0.29403]
[1779371447790,49.52,76834.59,0.0,-0.99827,0.0,0.29683]
[1779371448794,49.52,76837.86,0.0,-0.99826,0.0,0.29791]
[1779371450808,49.52,76844.43,0.0,-0.99824,0.0,0.30011]
[1779371456363,49.52,76847.06,0.0,-0.99824,0.0,0.301]
[1779371457878,49.52,76853.02,0.0,-0.99823,0.0,0.30301]
[1779371458886,49.52,76859.76,0.0,-0.99821,0.0,0.3053]
[1779371459894,49.52,76860.41,0.0,-0.99821,0.0,0.30552]
[1779371461932,49.52,76868.15,0.0,-0.99819,0.0,0.30817]
[1779371462941,49.52,76872.13,0.0,-0.99818,0.0,0.30954]
[1779371467980,49.52,76878.15,0.0,-0.99817,0.0,0.31162]
[1779371468988,49.52,76873.64,0.0,-0.99818,0.0,0.31006]
[1779371471010,49.52,76865.29,0.0,-0.9982,0.0,0.30719]
[1779371473022,49.52,76858.66,0.0,-0.99821,0.0,0.30492]
[1779371478063,49.52,76849.08,0.0,-0.99824,0.0,0.30168]
[1779371479074,49.52,76831.52,0.0,-0.99827,0.0,0.29581]
[1779371480077,49.52,76825.09,0.0,-0.99829,0.0,0.29368]
[1779371481085,49.52,76817.97,0.0,-0.9983,0.0,0.29134]
[1779371483101,49.52,76826.3,0.0,-0.99828,0.0,0.29408]
[1779371484109,49.52,76833.1,0.0,-0.99827,0.0,0.29633]
[1779371486621,49.52,76821.13,0.0,-0.99829,0.0,0.29238]
[1779371488149,49.52,76815.15,0.0,-0.99831,0.0,0.29042]
[1779371489146,49.52,76824.31,0.0,-0.99829,0.0,0.29342]
[1779371490161,49.52,76829.97,0.0,-0.99828,0.0,0.29529]
[1779371494195,49.52,76825.07,0.0,-0.99829,0.0,0.29311]
[1779371497211,49.52,76818.13,0.0,-0.9983,0.0,0.29084]
[1779371500232,49.52,76816.27,0.0,-0.99831,0.0,0.29023]
[1779371504260,49.52,76822.57,0.0,-0.99829,0.0,0.29229]
[1779371509298,49.52,76822.09,0.0,-0.9983,0.0,0.29213]
[1779371510303,49.52,76827.99,0.0,-0.99828,0.0,0.29407]
[1779371511310,49.52,76826.07,0.0,-0.99829,0.0,0.29344]
[1779371513323,49.52,76822.37,0.0,-0.99829,0.0,0.29223]
[1779371516343,49.52,76830.07,0.0,-0.99828,0.0,0.29476]
[1779371518359,49.52,76830.86,0.0,-0.99828,0.0,0.29502]
[1779371520416,49.52,76865.04,0.0,-0.9982,0.0,0.30652]
[1779371521389,49.52,76917.91,0.0,-0.99809,0.0,0.32508]
[1779371522458,49.52,76924.51,0.0,-0.99807,0.0,0.32747]
[1779371523475,49.52,76957.3,0.0,-0.99799,0.0,0.33954]
[1779371524437,49.52,76957.3,0.0,-0.99799,0.0,0.33954]
[1779371525441,49.52,76964.31,0.0,-0.99798,0.0,0.34217]
[1779371528465,49.52,76974.31,0.0,-0.99795,0.0,0.34595]
[1779371530485,49.52,76979.9,0.0,-0.99794,0.0,0.34808]
[1779371532497,49.52,76985.61,0.0,-0.99792,0.0,0.35027]
[1779371533502,49.52,76976.22,0.0,-0.99795,0.0,0.34668]
[1779371535517,49.52,76965.26,0.0,-0.99797,0.0,0.34253]
[1779371536524,49.52,76976.89,0.0,-0.99794,0.0,0.34693]
[1779371537532,49.52,76972.43,0.0,-0.99796,0.0,0.34524]
[1779371538537,49.52,76961.75,0.0,-0.99798,0.0,0.34121]
[1779371539546,49.52,76956.93,0.0,-0.99799,0.0,0.3394]
[1779371540555,49.52,76956.38,0.0,-0.99799,0.0,0.33919]
[1779371541562,49.52,76961.68,0.0,-0.99798,0.0,0.34118]
[1779371542567,49.52,76968.22,0.0,-0.99797,0.0,0.34364]
[1779371543573,49.52,76975.29,0.0,-0.99795,0.0,0.34632]
[1779371544582,49.52,76973.97,0.0,-0.99795,0.0,0.34582]
[1779371546596,49.52,76958.05,0.0,-0.99799,0.0,0.33982]
[1779371547603,49.52,76941.32,0.0,-0.99803,0.0,0.33361]
[1779371548611,49.52,76934.39,0.0,-0.99805,0.0,0.33106]
[1779371549669,49.52,76930.21,0.0,-0.99806,0.0,0.32954]
[1779371551640,49.52,76951.23,0.0,-0.99801,0.0,0.33665]
[1779371552647,49.52,76945.19,0.0,-0.99803,0.0,0.33441]
[1779371553654,49.52,76939.1,0.0,-0.99804,0.0,0.33217]
[1779371554661,49.52,76937.3,0.0,-0.99804,0.0,0.33151]
[1779371556677,49.52,76927.44,0.0,-0.99807,0.0,0.32792]
[1779371557685,49.52,76915.86,0.0,-0.99809,0.0,0.32374]
[1779371558695,49.52,76916.35,0.0,-0.99809,0.0,0.32391]
[1779371563729,49.52,76916.53,0.0,-0.99809,0.0,0.32398]
[1779371568764,49.52,76916.81,0.0,-0.99809,0.0,0.32408]
[1779371570783,49.52,76912.22,0.0,-0.9981,0.0,0.32243]
[1779371575815,49.52,76909.63,0.0,-0.99811,0.0,0.32151]
[1779371578842,49.52,76918.25,0.0,-0.99809,0.0,0.3246]
[1779371580853,49.52,76923.14,0.0,-0.99808,0.0,0.32636]
[1779371582866,49.52,76925.55,0.0,-0.99807,0.0,0.32723]
[1779371584898,49.52,76950.27,0.0,-0.99801,0.0,0.33629]
[1779371585896,49.52,76950.27,0.0,-0.99801,0.0,0.33629]
[1779371587382,49.52,76961.03,0.0,-0.99799,0.0,0.3403]
[1779371592945,49.52,76968.64,0.0,-0.99797,0.0,0.34317]
[1779371593951,49.52,76972.41,0.0,-0.99796,0.0,0.34459]
[1779371595966,49.52,76973.31,0.0,-0.99796,0.0,0.34493]
[1779371601001,49.52,76977.29,0.0,-0.99795,0.0,0.34645]
[1779371602007,49.52,76976.11,0.0,-0.99795,0.0,0.346]
[1779371606054,49.52,76958.11,0.0,-0.99799,0.0,0.33921]
[1779371607537,49.52,76934.79,0.0,-0.99805,0.0,0.33059]
[1779371609079,49.52,76937.45,0.0,-0.99804,0.0,0.33157]
[1779371613100,49.52,76942.54,0.0,-0.99803,0.0,0.33281]
[1779371616252,49.52,76936.63,0.0,-0.99805,0.0,0.33065]
[1779371617652,49.52,76928.09,0.0,-0.99807,0.0,0.32754]
[1779371622294,49.52,76919.55,0.0,-0.99809,0.0,0.32446]
[1779371626322,49.52,76912.61,0.0,-0.9981,0.0,0.32197]
[1779371627726,49.52,76912.05,0.0,-0.99811,0.0,0.32177]
[1779371631359,49.52,76924.56,0.0,-0.99808,0.0,0.32626]
[1779371632366,49.52,76928.43,0.0,-0.99807,0.0,0.32766]
[1779371633374,49.52,76924.47,0.0,-0.99808,0.0,0.32623]
[1779371635392,49.52,76931.53,0.0,-0.99806,0.0,0.32879]
[1779371637796,49.52,76934.18,0.0,-0.99805,0.0,0.32975]
[1779371640422,49.52,76941.53,0.0,-0.99804,0.0,0.33244]
[1779371641428,49.52,76942.23,0.0,-0.99804,0.0,0.3327]
[1779371644455,49.52,76934.46,0.0,-0.99805,0.0,0.32986]
[1779371645461,49.52,76927.6,0.0,-0.99807,0.0,0.32736]
[1779371646467,49.52,76936.17,0.0,-0.99805,0.0,0.33048]
[1779371650496,49.52,76943.58,0.0,-0.99803,0.0,0.3332]
[1779371651501,49.52,76941.5,0.0,-0.99804,0.0,0.33243]
[1779371653514,49.52,76944.11,0.0,-0.99803,0.0,0.33339]
[1779371654522,49.52,76947.52,0.0,-0.99802,0.0,0.33465]
[1779371656535,49.52,76955.2,0.0,-0.998,0.0,0.3375]
[1779371657542,49.52,76952.97,0.0,-0.99801,0.0,0.33667]
[1779371660565,49.52,76953.01,0.0,-0.99801,0.0,0.33668]
[1779371662577,49.52,76956.82,0.0,-0.998,0.0,0.3381]
[1779371666605,49.52,76968.12,0.0,-0.99797,0.0,0.34234]
[1779371667614,49.52,76971.51,0.0,-0.99797,0.0,0.34361]
[1779371669627,49.52,76977.54,0.0,-0.99795,0.0,0.3459]
[1779371672682,49.52,76985.39,0.0,-0.99794,0.0,0.34825]
[1779371673659,49.52,77004.02,0.0,-0.99789,0.0,0.35544]
[1779371674667,49.52,77017.22,0.0,-0.99786,0.0,0.36061]
[1779371675674,49.52,77023.14,0.0,-0.99784,0.0,0.36296]
[1779371678708,49.52,77038.86,0.0,-0.9978,0.0,0.36924]
[1779371679711,49.52,77047.21,0.0,-0.99778,0.0,0.37261]
[1779371680718,49.52,77068.57,0.0,-0.99772,0.0,0.38136]
[1779371681721,49.52,77069.14,0.0,-0.99772,0.0,0.3816]
[1779371686752,49.52,77073.23,0.0,-0.99771,0.0,0.38329]
[1779371691788,49.52,77069.98,0.0,-0.99772,0.0,0.38194]
[1779371693802,49.52,77064.54,0.0,-0.99773,0.0,0.3797]
[1779371694808,49.52,77054.68,0.0,-0.99776,0.0,0.37565]
[1779371695816,49.52,77048.55,0.0,-0.99777,0.0,0.37315]
[1779371696823,49.52,77046.64,0.0,-0.99778,0.0,0.37238]
[1779371697830,49.52,77044.17,0.0,-0.99779,0.0,0.37138]
[1779371699845,49.52,77039.51,0.0,-0.9978,0.0,0.3695]
[1779371701862,49.52,77049.19,0.0,-0.99777,0.0,0.37341]
[1779371702869,49.52,77065.77,0.0,-0.99773,0.0,0.3802]
[1779371703875,49.52,77065.7,0.0,-0.99773,0.0,0.38017]
[1779371706897,49.52,77059.49,0.0,-0.99774,0.0,0.37762]
[1779371707906,49.52,77057.39,0.0,-0.99775,0.0,0.37676]
[1779371708916,49.52,77064.66,0.0,-0.99773,0.0,0.37975]
[1779371709919,49.52,77063.97,0.0,-0.99773,0.0,0.37946]
[1779371711952,49.52,77078.43,0.0,-0.99769,0.0,0.38546]
[1779371712960,49.52,77081.18,0.0,-0.99769,0.0,0.38661]
[1779371713955,49.52,77096.71,0.0,-0.99764,0.0,0.39316]
[1779371714961,49.52,77141.64,0.0,-0.99752,0.0,0.41266]
[1779371715971,49.52,77141.64,0.0,-0.99752,0.0,0.41266]
[1779371716996,49.52,77145.5,0.0,-0.9975,0.0,0.41438]
[1779371720004,49.52,77149.55,0.0,-0.99749,0.0,0.41618]
[1779371722025,49.52,77136.23,0.0,-0.99753,0.0,0.41027]
[1779371724034,49.52,77115.93,0.0,-0.99759,0.0,0.4014]
[1779371725040,49.52,77096.46,0.0,-0.99764,0.0,0.39306]
[1779371726047,49.52,77091.39,0.0,-0.99766,0.0,0.39091]
[1779371727055,49.52,77093.3,0.0,-0.99765,0.0,0.39172]
[1779371730079,49.52,77097.49,0.0,-0.99764,0.0,0.39349]
[1779371732091,49.52,77087.0,0.0,-0.99767,0.0,0.38835]
[1779371733098,49.52,77084.24,0.0,-0.99768,0.0,0.3872]
[1779371735112,49.52,77079.11,0.0,-0.9977,0.0,0.38505]
[1779371737132,49.52,77107.96,0.0,-0.99762,0.0,0.39726]
[1779371738580,49.52,77099.41,0.0,-0.99764,0.0,0.3936]
[1779371740154,49.52,77098.56,0.0,-0.99764,0.0,0.39324]
[1779371743174,49.52,77083.07,0.0,-0.99768,0.0,0.3867]
[1779371744181,49.52,77075.81,0.0,-0.9977,0.0,0.38367]
[1779371745190,49.52,77074.42,0.0,-0.99771,0.0,0.3831]
[1779371747204,49.52,77067.73,0.0,-0.99773,0.0,0.38032]
[1779371748659,49.52,77059.89,0.0,-0.99775,0.0,0.3771]
[1779371751230,49.52,77063.55,0.0,-0.99774,0.0,0.3786]
[1779371755258,49.52,77057.58,0.0,-0.99775,0.0,0.37615]
[1779371756265,49.52,77059.58,0.0,-0.99775,0.0,0.37697]
[1779371758729,49.52,77058.97,0.0,-0.99775,0.0,0.37672]
[1779371764325,49.52,77061.35,0.0,-0.99774,0.0,0.3777]
[1779371766338,49.52,77067.96,0.0,-0.99773,0.0,0.38042]
[1779371767346,49.52,77060.71,0.0,-0.99775,0.0,0.37743]
[1779371768799,49.52,77056.85,0.0,-0.99776,0.0,0.37585]
[1779371772390,49.52,77039.17,0.0,-0.9978,0.0,0.36869]
[1779371773390,49.52,77034.81,0.0,-0.99781,0.0,0.36694]
[1779371774394,49.52,77042.15,0.0,-0.99779,0.0,0.36989]
[1779371775401,49.52,77047.43,0.0,-0.99778,0.0,0.37202]
[1779371776408,49.52,77053.43,0.0,-0.99776,0.0,0.37446]
[1779371781444,49.52,77065.69,0.0,-0.99773,0.0,0.37948]
[1779371782457,49.52,77085.78,0.0,-0.99768,0.0,0.38784]
[1779371783469,49.52,77092.35,0.0,-0.99766,0.0,0.39061]
[1779371785478,49.52,77087.92,0.0,-0.99767,0.0,0.38874]
[1779371790512,49.52,77088.86,0.0,-0.99767,0.0,0.38914]
[1779371795547,49.52,77089.6,0.0,-0.99767,0.0,0.38875]
[1779371797562,49.52,77099.55,0.0,-0.99764,0.0,0.39296]
[1779371802608,49.52,77101.08,0.0,-0.99764,0.0,0.39361]
[1779371806629,49.52,77092.95,0.0,-0.99766,0.0,0.39016]
[1779371811661,49.52,77084.92,0.0,-0.99768,0.0,0.38678]
[1779371816697,49.52,77084.74,0.0,-0.99768,0.0,0.38671]
[1779371819718,49.52,77074.68,0.0,-0.99771,0.0,0.38251]
[1779371820725,49.52,77068.23,0.0,-0.99773,0.0,0.37984]
[1779371825759,49.52,77067.68,0.0,-0.99773,0.0,0.37961]
[1779371827773,49.52,77072.23,0.0,-0.99772,0.0,0.38149]
[1779371828782,49.52,77077.22,0.0,-0.99771,0.0,0.38357]
[1779371831813,49.52,77089.5,0.0,-0.99767,0.0,0.3887]
[1779371836847,49.52,77089.06,0.0,-0.99767,0.0,0.38852]
[1779371838861,49.52,77094.57,0.0,-0.99766,0.0,0.39084]
[1779371841883,49.52,77088.72,0.0,-0.99767,0.0,0.38838]
[1779371843901,49.52,77096.08,0.0,-0.99765,0.0,0.39148]
[1779371844943,49.52,77086.43,0.0,-0.99768,0.0,0.38741]
[1779371845940,49.52,77085.02,0.0,-0.99768,0.0,0.38682]
[1779371850981,49.52,77078.84,0.0,-0.9977,0.0,0.38424]
[1779371852989,49.52,77089.93,0.0,-0.99767,0.0,0.38818]
[1779371858025,49.52,77082.91,0.0,-0.99769,0.0,0.38524]
[1779371860044,49.52,77077.54,0.0,-0.99771,0.0,0.38301]
[1779371863059,49.52,77070.26,0.0,-0.99773,0.0,0.37999]
[1779371865075,49.52,77075.57,0.0,-0.99771,0.0,0.38219]
[1779371868097,49.52,77073.4,0.0,-0.99772,0.0,0.38129]
[1779371870113,49.52,77069.3,0.0,-0.99773,0.0,0.37959]
[1779371872130,49.52,77055.72,0.0,-0.99777,0.0,0.37403]
[1779371874139,49.52,77046.25,0.0,-0.99779,0.0,0.37019]
[1779371875151,49.52,77045.14,0.0,-0.99779,0.0,0.36974]
[1779371876157,49.52,77037.87,0.0,-0.99781,0.0,0.36682]
[1779371877167,49.52,77031.85,0.0,-0.99783,0.0,0.36442]
[1779371878182,49.52,77034.09,0.0,-0.99782,0.0,0.36531]
[1779371882231,49.52,77023.11,0.0,-0.99785,0.0,0.36095]
[1779371883228,49.52,77021.12,0.0,-0.99786,0.0,0.36017]
[1779371885242,49.52,77014.57,0.0,-0.99787,0.0,0.3576]
[1779371890278,49.52,77014.9,0.0,-0.99787,0.0,0.35773]
[1779371892294,49.52,77013.85,0.0,-0.99788,0.0,0.35731]
[1779371893298,49.52,77006.89,0.0,-0.99789,0.0,0.3546]
[1779371894304,49.52,77005.26,0.0,-0.9979,0.0,0.35397]
[1779371895312,49.52,77000.22,0.0,-0.99791,0.0,0.35202]
[1779371896319,49.52,76999.77,0.0,-0.99791,0.0,0.35184]
[1779371899807,49.52,77008.63,0.0,-0.99789,0.0,0.35528]
[1779371902361,49.52,77010.23,0.0,-0.99788,0.0,0.3559]
[1779371907396,49.52,77012.81,0.0,-0.99788,0.0,0.35691]
[1779371912431,49.52,77011.14,0.0,-0.99789,0.0,0.3556]
[1779371917476,49.52,77006.39,0.0,-0.9979,0.0,0.35375]
[1779371922502,49.52,77004.18,0.0,-0.9979,0.0,0.3529]
[1779371925522,49.52,77011.2,0.0,-0.99789,0.0,0.35562]
[1779371926535,49.52,77017.31,0.0,-0.99787,0.0,0.35801]
[1779371927545,49.52,77022.78,0.0,-0.99786,0.0,0.36016]
[1779371930023,49.52,77032.66,0.0,-0.99783,0.0,0.36407]
[1779371935596,49.52,77031.09,0.0,-0.99784,0.0,0.36345]
[1779371940636,49.52,77029.4,0.0,-0.99784,0.0,0.36278]
[1779371945671,49.52,77029.33,0.0,-0.99784,0.0,0.36275]
[1779371950706,49.52,77027.09,0.0,-0.99785,0.0,0.36186]
[1779371952720,49.52,77032.08,0.0,-0.99783,0.0,0.36384]
[1779371955740,49.52,77035.41,0.0,-0.99782,0.0,0.36517]
[1779371957755,49.52,77043.48,0.0,-0.9978,0.0,0.3684]
[1779371960233,49.52,77053.15,0.0,-0.99778,0.0,0.3723]
[1779371960776,49.52,77053.15,0.0,-0.99778,0.0,0.3723]
[1779371965812,49.52,77055.31,0.0,-0.99777,0.0,0.37318]
[1779371970847,49.52,77053.82,0.0,-0.99778,0.0,0.37258]
[1779371974874,49.52,77048.27,0.0,-0.99779,0.0,0.36965]
[1779371979909,49.52,77050.04,0.0,-0.99779,0.0,0.37037]
[1779371984945,49.52,77042.99,0.0,-0.99781,0.0,0.36753]
[1779371985951,49.52,77037.18,0.0,-0.99782,0.0,0.36521]
[1779371990986,49.52,77040.47,0.0,-0.99781,0.0,0.36652]
[1779371992006,49.52,77057.27,0.0,-0.99777,0.0,0.3733]
[1779371994010,49.52,77063.11,0.0,-0.99776,0.0,0.37568]
[1779371995017,49.52,77061.24,0.0,-0.99776,0.0,0.37492]
[1779371997029,49.52,77066.32,0.0,-0.99775,0.0,0.37699]
[1779371999043,49.52,77072.12,0.0,-0.99773,0.0,0.37938]
[1779372004084,49.52,77078.99,0.0,-0.99771,0.0,0.38222]
[1779372005091,49.52,77082.63,0.0,-0.9977,0.0,0.38373]
[1779372008113,49.52,77088.05,0.0,-0.99769,0.0,0.386]
[1779372010126,49.52,77095.04,0.0,-0.99767,0.0,0.38893]
[1779372011133,49.52,77100.47,0.0,-0.99765,0.0,0.39123]
[1779372014153,49.52,77105.24,0.0,-0.99764,0.0,0.39325]
[1779372015162,49.52,77112.83,0.0,-0.99762,0.0,0.39649]
[1779372019189,49.52,77106.44,0.0,-0.99764,0.0,0.39376]
[1779372023218,49.52,77097.24,0.0,-0.99766,0.0,0.38986]
[1779372028255,49.52,77088.37,0.0,-0.99769,0.0,0.38613]
[1779372029283,49.52,77086.4,0.0,-0.99769,0.0,0.38531]
[1779372032290,49.52,77081.23,0.0,-0.99771,0.0,0.38246]
[1779372033302,49.52,77079.21,0.0,-0.99772,0.0,0.38162]
[1779372036325,49.52,77067.76,0.0,-0.99775,0.0,0.3769]
[1779372037330,49.52,77062.91,0.0,-0.99776,0.0,0.37491]
[1779372040352,49.52,77057.73,0.0,-0.99777,0.0,0.37281]
[1779372042367,49.52,77055.08,0.0,-0.99778,0.0,0.37173]
[1779372044379,49.52,77065.71,0.0,-0.99775,0.0,0.37606]
[1779372045386,49.52,77066.34,0.0,-0.99775,0.0,0.37632]
[1779372046393,49.52,77060.43,0.0,-0.99777,0.0,0.3739]
[1779372047402,49.52,77058.15,0.0,-0.99777,0.0,0.37298]
[1779372048410,49.52,77063.66,0.0,-0.99776,0.0,0.37522]
[1779372049418,49.52,77072.08,0.0,-0.99774,0.0,0.37867]
[1779372050875,49.52,77075.22,0.0,-0.99773,0.0,0.37997]
[1779372052441,49.52,77081.64,0.0,-0.99771,0.0,0.38263]
[1779372053449,49.52,77088.08,0.0,-0.99769,0.0,0.38531]
[1779372054455,49.52,77086.34,0.0,-0.9977,0.0,0.38458]
[1779372055462,49.52,77081.2,0.0,-0.99771,0.0,0.38245]
[1779372056469,49.52,77085.42,0.0,-0.9977,0.0,0.3842]
[1779372058483,49.52,77090.29,0.0,-0.99769,0.0,0.38624]
[1779372063529,49.52,77088.93,0.0,-0.99769,0.0,0.38567]
[1779372068568,49.52,77090.2,0.0,-0.99769,0.0,0.3862]
[1779372069568,49.52,77084.66,0.0,-0.9977,0.0,0.38388]
[1779372071019,49.52,77082.68,0.0,-0.99771,0.0,0.38306]
[1779372072588,49.52,77091.43,0.0,-0.99768,0.0,0.38671]
[1779372073594,49.52,77097.51,0.0,-0.99767,0.0,0.38927]
[1779372074604,49.52,77100.77,0.0,-0.99766,0.0,0.39065]
[1779372076621,49.52,77102.82,0.0,-0.99765,0.0,0.39152]
[1779372077630,49.52,77110.82,0.0,-0.99763,0.0,0.39492]
[1779372078636,49.52,77124.17,0.0,-0.99759,0.0,0.40065]
[1779372079642,49.52,77126.91,0.0,-0.99758,0.0,0.40184]
[1779372081092,49.52,77118.62,0.0,-0.99761,0.0,0.39826]
[1779372082665,49.52,77106.65,0.0,-0.99764,0.0,0.39314]
[1779372083671,49.52,77104.81,0.0,-0.99765,0.0,0.39236]
[1779372088713,49.52,77105.92,0.0,-0.99764,0.0,0.39283]
[1779372089716,49.52,77096.35,0.0,-0.99767,0.0,0.38878]
[1779372091181,49.52,77085.94,0.0,-0.9977,0.0,0.38372]
[1779372091730,49.52,77085.94,0.0,-0.9977,0.0,0.38372]
[1779372092736,49.52,77091.34,0.0,-0.99769,0.0,0.38598]
[1779372093744,49.52,77097.03,0.0,-0.99767,0.0,0.38837]
[1779372094752,49.52,77099.83,0.0,-0.99766,0.0,0.38955]
[1779372096764,49.52,77103.95,0.0,-0.99765,0.0,0.39129]
[1779372099790,49.52,77111.18,0.0,-0.99763,0.0,0.39436]
[1779372104822,49.52,77105.54,0.0,-0.99765,0.0,0.39196]
[1779372105828,49.52,77103.93,0.0,-0.99765,0.0,0.39128]
[1779372107842,49.52,77096.41,0.0,-0.99767,0.0,0.3881]
[1779372108849,49.52,77086.72,0.0,-0.9977,0.0,0.38405]
[1779372109855,49.52,77087.13,0.0,-0.9977,0.0,0.38422]
[1779372112877,49.52,77080.51,0.0,-0.99772,0.0,0.38147]
[1779372113884,49.52,77085.63,0.0,-0.9977,0.0,0.38359]
[1779372115898,49.52,77089.43,0.0,-0.99769,0.0,0.38518]
[1779372121390,49.52,77086.54,0.0,-0.9977,0.0,0.38397]
[1779372122947,49.52,77094.28,0.0,-0.99768,0.0,0.38721]
[1779372123984,49.52,77095.99,0.0,-0.99767,0.0,0.38793]
[1779372125985,49.52,77108.81,0.0,-0.99764,0.0,0.39335]
[1779372126992,49.52,77115.56,0.0,-0.99762,0.0,0.39623]
[1779372128000,49.52,77117.71,0.0,-0.99761,0.0,0.39715]
[1779372133038,49.52,77122.4,0.0,-0.9976,0.0,0.39917]
[1779372134045,49.52,77128.65,0.0,-0.99758,0.0,0.40187]
[1779372135052,49.52,77129.12,0.0,-0.99758,0.0,0.40208]
[1779372140087,49.52,77132.32,0.0,-0.99757,0.0,0.40347]
[1779372145121,49.52,77131.23,0.0,-0.99758,0.0,0.40299]
[1779372148143,49.52,77137.34,0.0,-0.99756,0.0,0.40566]
[1779372150158,49.52,77144.85,0.0,-0.99754,0.0,0.40895]
[1779372151165,49.52,77153.2,0.0,-0.99752,0.0,0.4119]
[1779372152177,49.52,77153.35,0.0,-0.99752,0.0,0.41197]
[1779372154211,49.52,77158.47,0.0,-0.9975,0.0,0.41424]
[1779372155203,49.52,77164.02,0.0,-0.99748,0.0,0.41672]
[1779372160238,49.52,77164.44,0.0,-0.99748,0.0,0.41691]
[1779372165273,49.52,77152.01,0.0,-0.99752,0.0,0.41138]
[1779372166281,49.52,77146.52,0.0,-0.99754,0.0,0.40895]
[1779372170309,49.52,77140.4,0.0,-0.99755,0.0,0.40627]
[1779372172322,49.52,77131.62,0.0,-0.99758,0.0,0.40244]
[1779372173345,49.52,77125.81,0.0,-0.9976,0.0,0.39993]
[1779372177360,49.52,77133.36,0.0,-0.99757,0.0,0.4032]
[1779372178377,49.52,77138.94,0.0,-0.99756,0.0,0.40563]
[1779372179382,49.52,77138.6,0.0,-0.99756,0.0,0.40548]
[1779372181391,49.52,77132.53,0.0,-0.99758,0.0,0.40284]
[1779372184412,49.52,77138.12,0.0,-0.99756,0.0,0.40527]
[1779372186429,49.52,77138.34,0.0,-0.99756,0.0,0.40537]
[1779372190457,49.52,77131.31,0.0,-0.99758,0.0,0.40231]
[1779372192470,49.52,77127.26,0.0,-0.99759,0.0,0.40055]
[1779372194484,49.52,77123.63,0.0,-0.9976,0.0,0.39898]
[1779372197507,49.52,77134.68,0.0,-0.99757,0.0,0.40377]
[1779372198520,49.52,77138.66,0.0,-0.99756,0.0,0.40551]
[1779372200527,49.52,77139.37,0.0,-0.99756,0.0,0.40582]
[1779372205562,49.52,77141.9,0.0,-0.99755,0.0,0.40693]
[1779372208582,49.52,77133.04,0.0,-0.99757,0.0,0.40306]
[1779372209590,49.52,77134.64,0.0,-0.99757,0.0,0.40375]
[1779372210596,49.52,77140.35,0.0,-0.99755,0.0,0.40625]
[1779372212054,49.52,77144.73,0.0,-0.99755,0.0,0.40744]
[1779372213637,49.52,77150.56,0.0,-0.99753,0.0,0.41]
[1779372215635,49.52,77152.97,0.0,-0.99752,0.0,0.41107]
[1779372217649,49.52,77158.37,0.0,-0.99751,0.0,0.41346]
[1779372222125,49.52,77161.9,0.0,-0.9975,0.0,0.41503]
[1779372225708,49.52,77149.65,0.0,-0.99753,0.0,0.4096]
[1779372226715,49.52,77151.17,0.0,-0.99753,0.0,0.41027]
[1779372230743,49.52,77156.38,0.0,-0.99751,0.0,0.41258]
[1779372235777,49.52,77151.93,0.0,-0.99752,0.0,0.41061]
[1779372236785,49.52,77143.07,0.0,-0.99755,0.0,0.40671]
[1779372237795,49.52,77143.26,0.0,-0.99755,0.0,0.40679]
[1779372240814,49.52,77136.94,0.0,-0.99757,0.0,0.40403]
[1779372242273,49.52,77134.99,0.0,-0.99757,0.0,0.40318]
[1779372244840,49.52,77140.09,0.0,-0.99756,0.0,0.40541]
[1779372245848,49.52,77141.53,0.0,-0.99755,0.0,0.40604]
[1779372250883,49.52,77142.56,0.0,-0.99755,0.0,0.40649]
[1779372252354,49.52,77155.64,0.0,-0.99751,0.0,0.41225]
[1779372252897,49.52,77155.64,0.0,-0.99751,0.0,0.41225]
[1779372254913,49.52,77166.5,0.0,-0.99748,0.0,0.41709]
[1779372258945,49.52,77159.95,0.0,-0.9975,0.0,0.41416]
[1779372260959,49.52,77154.32,0.0,-0.99752,0.0,0.41166]
[1779372265994,49.52,77162.96,0.0,-0.99749,0.0,0.41551]
[1779372271032,49.52,77159.88,0.0,-0.99751,0.0,0.41339]
[1779372272496,49.52,77168.28,0.0,-0.99748,0.0,0.41714]
[1779372275067,49.52,77170.79,0.0,-0.99747,0.0,0.41827]
[1779372280097,49.52,77177.78,0.0,-0.99745,0.0,0.42142]
[1779372282615,49.52,77164.53,0.0,-0.99749,0.0,0.41547]
[1779372284138,49.52,77158.21,0.0,-0.99751,0.0,0.41265]
[1779372285155,49.52,77151.58,0.0,-0.99753,0.0,0.40972]
[1779372287158,49.52,77144.99,0.0,-0.99755,0.0,0.40682]
[1779372292194,49.52,77144.13,0.0,-0.99755,0.0,0.40645]
[1779372294206,49.52,77137.99,0.0,-0.99757,0.0,0.40376]
[1779372299244,49.52,77139.1,0.0,-0.99757,0.0,0.40425]
[1779372304277,49.52,77136.46,0.0,-0.99757,0.0,0.4031]
[1779372309311,49.52,77142.22,0.0,-0.99756,0.0,0.40561]
[1779372314347,49.52,77137.08,0.0,-0.99757,0.0,0.40337]
[1779372319382,49.52,77142.38,0.0,-0.99756,0.0,0.40568]
[1779372323410,49.52,77147.83,0.0,-0.99754,0.0,0.40807]
[1779372324418,49.52,77153.99,0.0,-0.99752,0.0,0.41078]
[1779372329452,49.52,77156.02,0.0,-0.99752,0.0,0.41168]
[1779372333480,49.52,77149.98,0.0,-0.99754,0.0,0.40828]
[1779372334489,49.52,77143.62,0.0,-0.99756,0.0,0.40549]
[1779372336505,49.52,77137.53,0.0,-0.99757,0.0,0.40284]
[1779372341537,49.52,77135.84,0.0,-0.99758,0.0,0.40211]
[1779372346573,49.52,77136.61,0.0,-0.99758,0.0,0.40244]
[1779372351626,49.52,77132.83,0.0,-0.99759,0.0,0.4008]
[1779372352633,49.52,77115.74,0.0,-0.99764,0.0,0.39346]
[1779372353640,49.52,77105.07,0.0,-0.99767,0.0,0.38894]
[1779372354652,49.52,77102.13,0.0,-0.99767,0.0,0.3877]
[1779372357668,49.52,77088.19,0.0,-0.99771,0.0,0.38188]
[1779372358676,49.52,77080.28,0.0,-0.99773,0.0,0.37861]
[1779372359683,49.52,77082.22,0.0,-0.99773,0.0,0.37941]
[1779372360694,49.52,77092.29,0.0,-0.9977,0.0,0.38358]
[1779372361701,49.52,77093.47,0.0,-0.9977,0.0,0.38408]
[1779372363715,49.52,77079.04,0.0,-0.99774,0.0,0.3781]
[1779372364734,49.52,77071.17,0.0,-0.99776,0.0,0.37487]
[1779372365730,49.52,77071.81,0.0,-0.99776,0.0,0.37513]
[1779372369760,49.52,77077.94,0.0,-0.99774,0.0,0.37764]
[1779372370763,49.52,77080.11,0.0,-0.99773,0.0,0.37854]
[1779372373315,49.52,77091.64,0.0,-0.9977,0.0,0.38331]
[1779372374790,49.52,77092.73,0.0,-0.9977,0.0,0.38377]
[1779372376805,49.52,77086.21,0.0,-0.99772,0.0,0.38106]
[1779372377812,49.52,77084.77,0.0,-0.99772,0.0,0.38046]
[1779372379826,49.52,77090.14,0.0,-0.99771,0.0,0.38269]
[1779372383385,49.52,77084.5,0.0,-0.99772,0.0,0.38035]
[1779372383853,49.52,77084.5,0.0,-0.99772,0.0,0.38035]
[1779372384872,49.52,77068.62,0.0,-0.99776,0.0,0.37383]
[1779372386883,49.52,77059.15,0.0,-0.99779,0.0,0.36999]
[1779372387890,49.52,77055.03,0.0,-0.9978,0.0,0.36833]
[1779372390914,49.52,77047.28,0.0,-0.99782,0.0,0.36522]
[1779372391923,49.52,77047.28,0.0,-0.99782,0.0,0.36455]
[1779372396957,49.52,77045.34,0.0,-0.99783,0.0,0.36378]
[1779372401993,49.52,77044.41,0.0,-0.99783,0.0,0.36341]
[1779372407045,49.52,77018.21,0.0,-0.9979,0.0,0.35312]
[1779372408052,49.52,77013.98,0.0,-0.99791,0.0,0.35148]
[1779372410067,49.52,77003.8,0.0,-0.99793,0.0,0.34757]
[1779372411075,49.52,77004.96,0.0,-0.99793,0.0,0.34801]
[1779372416120,49.52,77007.61,0.0,-0.99793,0.0,0.34903]
[1779372417123,49.52,77021.85,0.0,-0.99789,0.0,0.35453]
[1779372418134,49.52,77025.81,0.0,-0.99788,0.0,0.35608]
[1779372422158,49.52,77019.64,0.0,-0.9979,0.0,0.35367]
[1779372423672,49.52,77012.59,0.0,-0.99791,0.0,0.35095]
[1779372424179,49.52,77012.59,0.0,-0.99791,0.0,0.35095]
[1779372425185,49.52,77029.09,0.0,-0.99787,0.0,0.35736]
[1779372426192,49.52,77031.15,0.0,-0.99787,0.0,0.35817]
[1779372429231,49.52,77022.99,0.0,-0.99789,0.0,0.35498]
[1779372431234,49.52,77014.9,0.0,-0.99791,0.0,0.35184]
[1779372432242,49.52,77008.68,0.0,-0.99792,0.0,0.34944]
[1779372433752,49.52,77006.42,0.0,-0.99793,0.0,0.34857]
[1779372438284,49.52,76998.15,0.0,-0.99795,0.0,0.34541]
[1779372441304,49.52,76998.73,0.0,-0.99795,0.0,0.34563]
[1779372443823,49.52,77010.52,0.0,-0.99792,0.0,0.35015]
[1779372446341,49.52,77003.1,0.0,-0.99794,0.0,0.3473]
[1779372448354,49.52,77001.2,0.0,-0.99794,0.0,0.34658]
[1779372450370,49.52,76993.75,0.0,-0.99796,0.0,0.34374]
[1779372451376,49.52,76994.72,0.0,-0.99796,0.0,0.34347]
[1779372453391,49.52,77013.53,0.0,-0.99791,0.0,0.35066]
[1779372455408,49.52,77011.43,0.0,-0.99792,0.0,0.34985]
[1779372457419,49.52,77004.43,0.0,-0.99794,0.0,0.34717]
[1779372459438,49.52,77000.74,0.0,-0.99795,0.0,0.34576]
[1779372461447,49.52,77010.7,0.0,-0.99792,0.0,0.34957]
[1779372462454,49.52,77017.72,0.0,-0.9979,0.0,0.35228]
[1779372463461,49.52,77019.13,0.0,-0.9979,0.0,0.35282]
[1779372466482,49.52,77013.01,0.0,-0.99792,0.0,0.35046]
[1779372468496,49.52,77010.15,0.0,-0.99792,0.0,0.34936]
[1779372471517,49.52,77016.06,0.0,-0.99791,0.0,0.35164]
[1779372475546,49.52,77021.46,0.0,-0.99789,0.0,0.35373]
[1779372477558,49.52,77021.23,0.0,-0.9979,0.0,0.35364]
[1779372480582,49.52,77027.71,0.0,-0.99788,0.0,0.35616]
[1779372482594,49.52,77018.46,0.0,-0.9979,0.0,0.35256]
[1779372483601,49.52,77019.83,0.0,-0.9979,0.0,0.3531]
[1779372485614,49.52,77027.31,0.0,-0.99788,0.0,0.35601]
[1779372486622,49.52,77027.66,0.0,-0.99788,0.0,0.35614]
[1779372491656,49.52,77030.38,0.0,-0.99787,0.0,0.35721]
[1779372496692,49.52,77032.23,0.0,-0.99787,0.0,0.35793]
[1779372497699,49.52,77039.83,0.0,-0.99785,0.0,0.36093]
[1779372498708,49.52,77036.39,0.0,-0.99786,0.0,0.35957]
[1779372501729,49.52,77034.88,0.0,-0.99786,0.0,0.35897]
[1779372506764,49.52,77031.49,0.0,-0.99787,0.0,0.35764]
[1779372509787,49.52,77042.26,0.0,-0.99784,0.0,0.36189]
[1779372514823,49.52,77042.93,0.0,-0.99784,0.0,0.36149]
[1779372515827,49.52,77048.95,0.0,-0.99783,0.0,0.36388]
[1779372516833,49.52,77055.58,0.0,-0.99781,0.0,0.36653]
[1779372518848,49.52,77060.01,0.0,-0.9978,0.0,0.36831]
[1779372521869,49.52,77048.63,0.0,-0.99783,0.0,0.36375]
[1779372526903,49.52,77045.21,0.0,-0.99784,0.0,0.36239]
[1779372531942,49.52,77046.04,0.0,-0.99784,0.0,0.36272]
[1779372532946,49.52,77040.86,0.0,-0.99785,0.0,0.36067]
[1779372533952,49.52,77031.31,0.0,-0.99787,0.0,0.35691]
[1779372534960,49.52,77029.72,0.0,-0.99788,0.0,0.35629]
[1779372539995,49.52,77031.52,0.0,-0.99787,0.0,0.357]
[1779372541018,49.52,77037.18,0.0,-0.99786,0.0,0.35922]
[1779372542011,49.52,77049.56,0.0,-0.99783,0.0,0.36412]
[1779372543021,49.52,77052.49,0.0,-0.99782,0.0,0.36529]
[1779372544545,49.52,77068.92,0.0,-0.99778,0.0,0.37191]
[1779372545032,49.52,77068.54,0.0,-0.99778,0.0,0.37175]
[1779372546038,49.52,77074.67,0.0,-0.99776,0.0,0.37425]
[1779372547049,49.52,77072.01,0.0,-0.99777,0.0,0.37316]
[1779372551073,49.52,77065.62,0.0,-0.99778,0.0,0.37057]
[1779372556114,49.52,77072.41,0.0,-0.99777,0.0,0.37333]
[1779372558128,49.52,77080.91,0.0,-0.99774,0.0,0.3768]
[1779372559137,49.52,77088.01,0.0,-0.99772,0.0,0.37973]
[1779372560149,49.52,77100.13,0.0,-0.99769,0.0,0.38476]
[1779372561147,49.52,77106.29,0.0,-0.99767,0.0,0.38734]
[1779372562159,49.52,77107.35,0.0,-0.99767,0.0,0.38779]
[1779372567189,49.52,77107.71,0.0,-0.99767,0.0,0.38794]
[1779372569205,49.52,77103.03,0.0,-0.99768,0.0,0.38598]
[1779372574759,49.52,77096.04,0.0,-0.99771,0.0,0.38236]
[1779372576252,49.52,77101.75,0.0,-0.99769,0.0,0.38474]
[1779372577260,49.52,77108.99,0.0,-0.99767,0.0,0.38778]
[1779372580283,49.52,77115.23,0.0,-0.99765,0.0,0.39041]
[1779372582300,49.52,77122.87,0.0,-0.99763,0.0,0.39366]
[1779372584829,49.52,77133.08,0.0,-0.9976,0.0,0.39803]
[1779372586328,49.52,77134.71,0.0,-0.9976,0.0,0.39873]
[1779372589347,49.52,77127.72,0.0,-0.99762,0.0,0.39573]
[1779372594900,49.52,77126.53,0.0,-0.99762,0.0,0.39522]
[1779372600424,49.52,77131.69,0.0,-0.99761,0.0,0.39743]
[1779372602455,49.52,77138.3,0.0,-0.99759,0.0,0.40028]
[1779372607476,49.52,77131.32,0.0,-0.99761,0.0,0.39727]
[1779372611503,49.52,77137.38,0.0,-0.99759,0.0,0.39989]
[1779372615045,49.52,77144.06,0.0,-0.99757,0.0,0.40278]
[1779372620567,49.52,77143.54,0.0,-0.99757,0.0,0.40256]
[1779372625620,49.52,77141.81,0.0,-0.99758,0.0,0.40181]
[1779372626627,49.52,77115.05,0.0,-0.99765,0.0,0.39034]
[1779372627620,49.52,77091.27,0.0,-0.99772,0.0,0.38038]
[1779372628628,49.52,77081.78,0.0,-0.99775,0.0,0.37647]
[1779372629635,49.52,77080.08,0.0,-0.99775,0.0,0.37577]
[1779372632673,49.52,77071.2,0.0,-0.99778,0.0,0.37147]
[1779372633681,49.52,77071.32,0.0,-0.99778,0.0,0.37152]
[1779372634689,49.52,77062.33,0.0,-0.9978,0.0,0.36789]
[1779372635695,49.52,77056.94,0.0,-0.99782,0.0,0.36573]
[1779372640731,49.52,77059.59,0.0,-0.99781,0.0,0.36679]
[1779372642747,49.52,77065.4,0.0,-0.99779,0.0,0.36913]
[1779372643754,49.52,77073.27,0.0,-0.99777,0.0,0.37231]
[1779372646775,49.52,77063.47,0.0,-0.9978,0.0,0.36835]
[1779372648788,49.52,77054.47,0.0,-0.99782,0.0,0.36474]
[1779372653822,49.52,77054.13,0.0,-0.99782,0.0,0.3646]
[1779372655838,49.52,77048.28,0.0,-0.99784,0.0,0.36228]
[1779372660875,49.52,77054.89,0.0,-0.99782,0.0,0.36491]
[1779372663902,49.52,77060.01,0.0,-0.99781,0.0,0.36696]
[1779372668930,49.52,77062.24,0.0,-0.9978,0.0,0.36785]
[1779372673964,49.52,77064.97,0.0,-0.99779,0.0,0.36895]
[1779372675977,49.52,77069.18,0.0,-0.99778,0.0,0.37065]
[1779372680039,49.52,77059.57,0.0,-0.99781,0.0,0.36678]
[1779372682024,49.52,77050.46,0.0,-0.99783,0.0,0.36314]
[1779372687057,49.52,77048.48,0.0,-0.99784,0.0,0.36236]
[1779372689071,49.52,77054.29,0.0,-0.99782,0.0,0.36467]
[1779372694109,49.52,77055.2,0.0,-0.99782,0.0,0.36436]
[1779372699145,49.52,77055.13,0.0,-0.99782,0.0,0.36433]
[1779372704184,49.52,77051.63,0.0,-0.99783,0.0,0.36294]
[1779372707204,49.52,77037.25,0.0,-0.99787,0.0,0.35726]
[1779372708215,49.52,77034.24,0.0,-0.99788,0.0,0.35608]
[1779372710227,49.52,77028.78,0.0,-0.99789,0.0,0.35395]
[1779372714254,49.52,77029.71,0.0,-0.99789,0.0,0.35432]
[1779372719292,49.52,77029.81,0.0,-0.99789,0.0,0.35436]
[1779372722311,49.52,77035.17,0.0,-0.99788,0.0,0.35645]
[1779372725827,49.52,77043.97,0.0,-0.99785,0.0,0.35991]
[1779372730367,49.52,77038.64,0.0,-0.99787,0.0,0.35781]
[1779372735896,49.52,77046.27,0.0,-0.99785,0.0,0.36081]
[1779372738425,49.52,77052.88,0.0,-0.99783,0.0,0.36344]
[1779372739431,49.52,77054.46,0.0,-0.99783,0.0,0.36407]
[1779372744467,49.52,77047.11,0.0,-0.99784,0.0,0.36115]
[1779372749502,49.52,77051.48,0.0,-0.99783,0.0,0.36288]
[1779372754537,49.52,77053.06,0.0,-0.99783,0.0,0.36284]
[1779372756063,49.52,77061.06,0.0,-0.99781,0.0,0.36603]
[1779372757559,49.52,77069.37,0.0,-0.99779,0.0,0.36937]
[1779372758565,49.52,77070.73,0.0,-0.99779,0.0,0.36992]
[1779372763601,49.52,77069.01,0.0,-0.99779,0.0,0.36923]
[1779372766130,49.52,77062.84,0.0,-0.99781,0.0,0.36675]
[1779372767628,49.52,77060.36,0.0,-0.99781,0.0,0.36575]
[1779372768639,49.52,77067.11,0.0,-0.9978,0.0,0.36846]
[1779372770164,49.52,77080.11,0.0,-0.99776,0.0,0.37373]
[1779372775687,49.52,77079.62,0.0,-0.99776,0.0,0.37353]
[1779372778709,49.52,77065.02,0.0,-0.9978,0.0,0.36762]
[1779372780233,49.52,77065.3,0.0,-0.9978,0.0,0.36773]
[1779372782736,49.52,77057.18,0.0,-0.99782,0.0,0.36448]
[1779372783744,49.52,77056.0,0.0,-0.99783,0.0,0.36401]
[1779372786765,49.52,77032.14,0.0,-0.99789,0.0,0.35461]
[1779372787772,49.52,77023.3,0.0,-0.99791,0.0,0.35118]
[1779372788778,49.52,77025.47,0.0,-0.9979,0.0,0.35202]
[1779372790793,49.52,77018.53,0.0,-0.99792,0.0,0.34934]
[1779372791801,49.52,77016.57,0.0,-0.99793,0.0,0.34859]
[1779372796835,49.52,77016.22,0.0,-0.99793,0.0,0.34845]
[1779372797842,49.52,77013.15,0.0,-0.99793,0.0,0.34727]
[1779372799856,49.52,77008.48,0.0,-0.99795,0.0,0.34549]
[1779372804894,49.52,77012.11,0.0,-0.99794,0.0,0.34688]
[1779372806907,49.52,77020.84,0.0,-0.99792,0.0,0.35023]
[1779372807913,49.52,77019.87,0.0,-0.99792,0.0,0.34985]
[1779372808931,49.52,77007.18,0.0,-0.99795,0.0,0.345]
[1779372809927,49.52,76990.55,0.0,-0.99799,0.0,0.33872]
[1779372810936,49.52,76992.01,0.0,-0.99799,0.0,0.33927]
[1779372815973,49.52,76992.51,0.0,-0.99799,0.0,0.33882]
[1779372817988,49.52,77000.47,0.0,-0.99797,0.0,0.34181]
[1779372821013,49.52,76992.62,0.0,-0.99799,0.0,0.33886]
[1779372823023,49.52,77000.83,0.0,-0.99797,0.0,0.34195]
[1779372824033,49.52,77007.69,0.0,-0.99795,0.0,0.34455]
[1779372825038,49.52,77006.31,0.0,-0.99795,0.0,0.34402]
[1779372827056,49.52,77004.12,0.0,-0.99796,0.0,0.34319]
[1779372830073,49.52,77014.38,0.0,-0.99793,0.0,0.3471]
[1779372831087,49.52,77016.69,0.0,-0.99793,0.0,0.34798]
[1779372836115,49.52,77012.36,0.0,-0.99794,0.0,0.34633]
[1779372841150,49.52,77011.03,0.0,-0.99794,0.0,0.34582]
[1779372846185,49.52,77009.66,0.0,-0.99795,0.0,0.3453]
[1779372849206,49.52,77016.45,0.0,-0.99793,0.0,0.34789]
[1779372854241,49.52,77012.65,0.0,-0.99794,0.0,0.34644]
[1779372857262,49.52,77007.17,0.0,-0.99795,0.0,0.34435]
[1779372861291,49.52,77002.29,0.0,-0.99796,0.0,0.3425]
[1779372866327,49.52,77003.66,0.0,-0.99796,0.0,0.34302]
[1779372871364,49.52,77007.67,0.0,-0.99796,0.0,0.3439]
[1779372875390,49.52,77002.26,0.0,-0.99797,0.0,0.34185]
[1779372880424,49.52,77010.36,0.0,-0.99795,0.0,0.34492]
[1779372882439,49.52,77014.96,0.0,-0.99794,0.0,0.34668]
[1779372888020,49.52,77014.37,0.0,-0.99794,0.0,0.34645]
[1779372891502,49.52,77004.35,0.0,-0.99796,0.0,0.34264]
[1779372892510,49.52,77002.49,0.0,-0.99797,0.0,0.34194]
[1779372894599,49.52,77040.5,0.0,-0.99787,0.0,0.35656]
[1779372895586,49.52,77068.28,0.0,-0.9978,0.0,0.36758]
[1779372896584,49.52,77051.25,0.0,-0.99785,0.0,0.36079]
[1779372898109,49.52,77034.95,0.0,-0.99789,0.0,0.35439]
[1779372899607,49.52,77028.84,0.0,-0.9979,0.0,0.35202]
[1779372900621,49.52,77034.03,0.0,-0.99789,0.0,0.35403]
[1779372901625,49.52,77039.66,0.0,-0.99788,0.0,0.35623]
[1779372902632,49.52,77040.93,0.0,-0.99787,0.0,0.35672]
[1779372904650,49.52,77032.91,0.0,-0.99789,0.0,0.35359]
[1779372905656,49.52,77025.07,0.0,-0.99791,0.0,0.35056]
[1779372906663,49.52,77022.31,0.0,-0.99792,0.0,0.34949]
[1779372910691,49.52,77014.11,0.0,-0.99794,0.0,0.34635]
[1779372911700,49.52,77018.0,0.0,-0.99793,0.0,0.34784]
[1779372913713,49.52,77014.56,0.0,-0.99794,0.0,0.34652]
[1779372914721,49.52,77007.19,0.0,-0.99796,0.0,0.34372]
[1779372915726,49.52,76997.6,0.0,-0.99798,0.0,0.3401]
[1779372916733,49.52,76992.28,0.0,-0.99799,0.0,0.3381]
[1779372918259,49.52,76984.85,0.0,-0.99801,0.0,0.33533]
[1779372919756,49.52,76984.35,0.0,-0.99801,0.0,0.33515]
[1779372921771,49.52,76993.67,0.0,-0.99799,0.0,0.33862]
[1779372922781,49.52,77004.45,0.0,-0.99796,0.0,0.34268]
[1779372923837,49.52,76995.32,0.0,-0.99799,0.0,0.33924]
[1779372924825,49.52,76979.05,0.0,-0.99802,0.0,0.33319]
[1779372928346,49.52,76988.62,0.0,-0.998,0.0,0.33674]
[1779372928847,49.52,76988.62,0.0,-0.998,0.0,0.33674]
[1779372931902,49.52,76981.96,0.0,-0.99802,0.0,0.33364]
[1779372932871,49.52,76967.82,0.0,-0.99805,0.0,0.32844]
[1779372933878,49.52,76966.51,0.0,-0.99806,0.0,0.32797]
[1779372938911,49.52,76970.27,0.0,-0.99805,0.0,0.32934]
[1779372941931,49.52,76962.75,0.0,-0.99807,0.0,0.3266]
[1779372943945,49.52,76969.7,0.0,-0.99805,0.0,0.32913]
[1779372944952,49.52,76968.08,0.0,-0.99805,0.0,0.32854]
[1779372945959,49.52,76959.02,0.0,-0.99808,0.0,0.32525]
[1779372946972,49.52,76953.59,0.0,-0.99809,0.0,0.32329]
[1779372947979,49.52,76953.28,0.0,-0.99809,0.0,0.32318]
[1779372952018,49.52,76947.8,0.0,-0.9981,0.0,0.32121]
[1779372955039,49.52,76941.66,0.0,-0.99812,0.0,0.31902]
[1779372956033,49.52,76935.79,0.0,-0.99813,0.0,0.31694]
[1779372957041,49.52,76934.68,0.0,-0.99813,0.0,0.31655]
[1779372959055,49.52,76930.98,0.0,-0.99814,0.0,0.31525]
[1779372962104,49.52,76903.37,0.0,-0.9982,0.0,0.30566]
[1779372963121,49.52,76894.22,0.0,-0.99822,0.0,0.30254]
[1779372964116,49.52,76894.18,0.0,-0.99822,0.0,0.30253]
[1779372965121,49.52,76899.44,0.0,-0.99821,0.0,0.30432]
[1779372966128,49.52,76909.98,0.0,-0.99819,0.0,0.30793]
[1779372967135,49.52,76910.09,0.0,-0.99819,0.0,0.30797]
[1779372971178,49.52,76914.45,0.0,-0.99818,0.0,0.30948]
[1779372972178,49.52,76923.69,0.0,-0.99816,0.0,0.31269]
[1779372973183,49.52,76929.89,0.0,-0.99814,0.0,0.31486]
[1779372975197,49.52,76919.32,0.0,-0.99817,0.0,0.31117]
[1779372976202,49.52,76912.85,0.0,-0.99818,0.0,0.30892]
[1779372978222,49.52,76929.5,0.0,-0.99814,0.0,0.31473]
[1779372979225,49.52,76935.8,0.0,-0.99813,0.0,0.31695]
[1779372984266,49.52,76932.82,0.0,-0.99814,0.0,0.31589]
[1779372986281,49.52,76918.13,0.0,-0.99817,0.0,0.31075]
[1779372987287,49.52,76905.31,0.0,-0.9982,0.0,0.30633]
[1779372989301,49.52,76896.93,0.0,-0.99822,0.0,0.30346]
[1779372991314,49.52,76891.58,0.0,-0.99823,0.0,0.30107]
[1779372993329,49.52,76886.31,0.0,-0.99824,0.0,0.29929]
[1779372996352,49.52,76871.68,0.0,-0.99827,0.0,0.29441]
[1779373001389,49.52,76876.7,0.0,-0.99826,0.0,0.29607]
[1779373004417,49.52,76883.33,0.0,-0.99825,0.0,0.29829]
[1779373006424,49.52,76894.05,0.0,-0.99822,0.0,0.3019]
[1779373008443,49.52,76899.49,0.0,-0.99821,0.0,0.30375]
[1779373010456,49.52,76904.96,0.0,-0.9982,0.0,0.30562]
[1779373013481,49.52,76911.23,0.0,-0.99819,0.0,0.30777]
[1779373018515,49.52,76912.37,0.0,-0.99818,0.0,0.30817]
[1779373021542,49.52,76918.11,0.0,-0.99817,0.0,0.31015]
[1779373023557,49.52,76912.89,0.0,-0.99818,0.0,0.30835]
[1779373025577,49.52,76920.89,0.0,-0.99817,0.0,0.31112]
[1779373027588,49.52,76928.56,0.0,-0.99815,0.0,0.3138]
[1779373028596,49.52,76931.69,0.0,-0.99814,0.0,0.3149]
[1779373033642,49.52,76932.82,0.0,-0.99814,0.0,0.31529]
[1779373035656,49.52,76937.5,0.0,-0.99813,0.0,0.31695]
[1779373040694,49.52,76934.15,0.0,-0.99814,0.0,0.31576]
[1779373042710,49.52,76940.67,0.0,-0.99812,0.0,0.31807]
[1779373045740,49.52,76945.72,0.0,-0.99811,0.0,0.31986]
[1779373046749,49.52,76958.53,0.0,-0.99808,0.0,0.32446]
[1779373047754,49.52,76965.39,0.0,-0.99806,0.0,0.32694]
[1779373049251,49.52,76966.2,0.0,-0.99806,0.0,0.32724]
[1779373053793,49.52,76968.76,0.0,-0.99806,0.0,0.32755]
[1779373055807,49.52,76981.71,0.0,-0.99803,0.0,0.33229]
[1779373056815,49.52,76983.16,0.0,-0.99803,0.0,0.33283]
[1779373059321,49.52,76973.65,0.0,-0.99805,0.0,0.32933]
[1779373061850,49.52,76980.57,0.0,-0.99803,0.0,0.33187]
[1779373062857,49.52,76974.89,0.0,-0.99805,0.0,0.32979]
[1779373063863,49.52,76962.22,0.0,-0.99808,0.0,0.32518]
[1779373064872,49.52,76961.84,0.0,-0.99808,0.0,0.32504]
[1779373069908,49.52,76963.33,0.0,-0.99807,0.0,0.32558]
[1779373071920,49.52,76949.26,0.0,-0.9981,0.0,0.32052]
[1779373072928,49.52,76939.67,0.0,-0.99813,0.0,0.31711]
[1779373073934,49.52,76940.81,0.0,-0.99812,0.0,0.31751]
[1779373079464,49.52,76941.38,0.0,-0.99812,0.0,0.31772]
[1779373085012,49.52,76941.66,0.0,-0.99812,0.0,0.31782]
[1779373087025,49.52,76933.52,0.0,-0.99814,0.0,0.31494]
[1779373088035,49.52,76935.44,0.0,-0.99814,0.0,0.31562]
[1779373091053,49.52,76944.24,0.0,-0.99812,0.0,0.31873]
[1779373093068,49.52,76948.63,0.0,-0.99811,0.0,0.32029]
[1779373095085,49.52,76949.16,0.0,-0.99811,0.0,0.32048]
[1779373096094,49.52,76943.76,0.0,-0.99812,0.0,0.31856]
[1779373097097,49.52,76939.78,0.0,-0.99813,0.0,0.31715]
[1779373098103,49.52,76932.95,0.0,-0.99814,0.0,0.31474]
[1779373099606,49.52,76925.84,0.0,-0.99816,0.0,0.31225]
[1779373101125,49.52,76922.79,0.0,-0.99816,0.0,0.31119]
[1779373103141,49.52,76931.62,0.0,-0.99815,0.0,0.31427]
[1779373104145,49.52,76936.25,0.0,-0.99813,0.0,0.3159]
[1779373105175,49.52,76933.88,0.0,-0.99814,0.0,0.31507]
[1779373107174,49.52,76927.22,0.0,-0.99815,0.0,0.31273]
[1779373108182,49.52,76923.88,0.0,-0.99816,0.0,0.31157]
[1779373109677,49.52,76916.79,0.0,-0.99818,0.0,0.30911]
[1779373111203,49.52,76914.29,0.0,-0.99819,0.0,0.30765]
[1779373113220,49.52,76902.87,0.0,-0.99821,0.0,0.30374]
[1779373114227,49.52,76894.38,0.0,-0.99823,0.0,0.30086]
[1779373115231,49.52,76890.49,0.0,-0.99824,0.0,0.29955]
[1779373119260,49.52,76883.68,0.0,-0.99825,0.0,0.29726]
[1779373120271,49.52,76878.59,0.0,-0.99826,0.0,0.29556]
[1779373121281,49.52,76872.77,0.0,-0.99828,0.0,0.29363]
[1779373123288,49.52,76874.71,0.0,-0.99827,0.0,0.29427]
[1779373125301,49.52,76869.47,0.0,-0.99828,0.0,0.29254]
[1779373130337,49.52,76870.02,0.0,-0.99828,0.0,0.29272]
[1779373134365,49.52,76878.44,0.0,-0.99826,0.0,0.29551]
[1779373135373,49.52,76885.66,0.0,-0.99825,0.0,0.29792]
[1779373136379,49.52,76891.35,0.0,-0.99824,0.0,0.29984]
[1779373141414,49.52,76890.51,0.0,-0.99824,0.0,0.29955]
[1779373146449,49.52,76886.94,0.0,-0.99825,0.0,0.29835]
[1779373150478,49.52,76894.69,0.0,-0.99823,0.0,0.30096]
[1779373151484,49.52,76899.88,0.0,-0.99822,0.0,0.30272]
[1779373153498,49.52,76892.31,0.0,-0.99824,0.0,0.30016]
[1779373158533,49.52,76888.77,0.0,-0.99824,0.0,0.29897]
[1779373160549,49.52,76871.09,0.0,-0.99828,0.0,0.29308]
[1779373162560,49.52,76863.8,0.0,-0.9983,0.0,0.29068]
[1779373166590,49.52,76858.92,0.0,-0.99831,0.0,0.28908]
[1779373171623,49.52,76860.86,0.0,-0.9983,0.0,0.28915]
[1779373175653,49.52,76867.13,0.0,-0.99829,0.0,0.29121]
[1779373177665,49.52,76872.0,0.0,-0.99828,0.0,0.29281]
[1779373180691,49.52,76877.47,0.0,-0.99827,0.0,0.29462]
[1779373185728,49.52,76875.51,0.0,-0.99827,0.0,0.29397]
[1779373190762,49.52,76860.56,0.0,-0.99831,0.0,0.28906]
[1779373195804,49.52,76862.07,0.0,-0.9983,0.0,0.28955]
[1779373198817,49.52,76853.06,0.0,-0.99832,0.0,0.28662]
[1779373200988,49.52,76837.55,0.0,-0.99835,0.0,0.28163]
[1779373202859,49.52,76828.23,0.0,-0.99837,0.0,0.27867]
[1779373203865,49.52,76800.12,0.0,-0.99843,0.0,0.26991]
[1779373204919,49.52,76799.84,0.0,-0.99843,0.0,0.26982]
[1779373205912,49.52,76803.31,0.0,-0.99842,0.0,0.27089]
[1779373210526,49.52,76795.5,0.0,-0.99844,0.0,0.26849]
[1779373211955,49.52,76795.41,0.0,-0.99844,0.0,0.26846]
[1779373212963,49.52,76802.47,0.0,-0.99842,0.0,0.27063]
[1779373213969,49.52,76800.0,0.0,-0.99843,0.0,0.26987]
[1779373214977,49.52,76792.54,0.0,-0.99844,0.0,0.26759]
[1779373215986,49.52,76793.45,0.0,-0.99844,0.0,0.26787]
[1779373219006,49.52,76794.62,0.0,-0.99844,0.0,0.26822]
[1779373222031,49.52,76809.89,0.0,-0.99841,0.0,0.27293]
[1779373223040,49.52,76807.06,0.0,-0.99841,0.0,0.27205]
[1779373224045,49.52,76798.46,0.0,-0.99843,0.0,0.2694]
[1779373225060,49.52,76793.12,0.0,-0.99844,0.0,0.26776]
[1779373227066,49.52,76804.63,0.0,-0.99842,0.0,0.2713]
[1779373228073,49.52,76815.3,0.0,-0.9984,0.0,0.27461]
[1779373229083,49.52,76818.04,0.0,-0.99839,0.0,0.27547]
[1779373230675,49.52,76810.6,0.0,-0.99841,0.0,0.27315]
[1779373231099,49.52,76810.6,0.0,-0.99841,0.0,0.27261]
[1779373236133,49.52,76818.13,0.0,-0.99839,0.0,0.27496]
[1779373237141,49.52,76819.96,0.0,-0.99839,0.0,0.27553]
[1779373242175,49.52,76817.29,0.0,-0.9984,0.0,0.27469]
[1779373243182,49.52,76809.99,0.0,-0.99841,0.0,0.27242]
[1779373244189,49.52,76801.54,0.0,-0.99843,0.0,0.26981]
[1779373245196,49.52,76800.3,0.0,-0.99843,0.0,0.26943]
[1779373248217,49.52,76794.92,0.0,-0.99844,0.0,0.26779]
[1779373252245,49.52,76789.82,0.0,-0.99845,0.0,0.26623]
[1779373255268,49.52,76783.8,0.0,-0.99846,0.0,0.26441]
[1779373256275,49.52,76782.66,0.0,-0.99846,0.0,0.26407]
[1779373260899,49.52,76760.62,0.0,-0.9985,0.0,0.25749]
[1779373261335,49.52,76746.94,0.0,-0.99853,0.0,0.25348]
[1779373262340,49.52,76748.21,0.0,-0.99853,0.0,0.25385]
[1779373263339,49.52,76747.03,0.0,-0.99853,0.0,0.25351]
[1779373264342,49.52,76757.2,0.0,-0.99851,0.0,0.25649]
[1779373265351,49.52,76767.07,0.0,-0.99849,0.0,0.2594]
[1779373266363,49.52,76763.73,0.0,-0.9985,0.0,0.25841]
[1779373267366,49.52,76755.4,0.0,-0.99851,0.0,0.25596]
[1779373268372,49.52,76751.97,0.0,-0.99852,0.0,0.25495]
[1779373269380,49.52,76748.79,0.0,-0.99853,0.0,0.25402]
[1779373270386,49.52,76736.62,0.0,-0.99855,0.0,0.2505]
[1779373271395,49.52,76737.11,0.0,-0.99855,0.0,0.25064]
[1779373276430,49.52,76747.51,0.0,-0.99853,0.0,0.25365]
[1779373277436,49.52,76751.08,0.0,-0.99852,0.0,0.25469]
[1779373279455,49.52,76758.59,0.0,-0.99851,0.0,0.25689]
[1779373280458,49.52,76756.52,0.0,-0.99851,0.0,0.25629]
[1779373285493,49.52,76757.76,0.0,-0.99851,0.0,0.25665]
[1779373290529,49.52,76755.26,0.0,-0.99851,0.0,0.25592]
[1779373293550,49.52,76749.19,0.0,-0.99853,0.0,0.25364]
[1779373294566,49.52,76754.67,0.0,-0.99852,0.0,0.25523]
[1779373295570,49.52,76766.91,0.0,-0.9985,0.0,0.25884]
[1779373296577,49.52,76774.5,0.0,-0.99848,0.0,0.2611]
[1779373297584,49.52,76774.14,0.0,-0.99848,0.0,0.26099]
[1779373299598,49.52,76780.81,0.0,-0.99847,0.0,0.26299]
[1779373301614,49.52,76792.47,0.0,-0.99845,0.0,0.26651]
[1779373302621,49.52,76794.07,0.0,-0.99844,0.0,0.267]
[1779373307670,49.52,76794.63,0.0,-0.99844,0.0,0.26717]
[1779373308701,49.52,76801.86,0.0,-0.99843,0.0,0.26938]
[1779373309679,49.52,76812.13,0.0,-0.99841,0.0,0.27255]
[1779373310722,49.52,76815.18,0.0,-0.9984,0.0,0.2735]
[1779373312693,49.52,76816.82,0.0,-0.9984,0.0,0.27401]
[1779373317730,49.52,76822.14,0.0,-0.99839,0.0,0.27567]
[1779373319746,49.52,76824.56,0.0,-0.99839,0.0,0.27643]
[1779373321756,49.52,76819.22,0.0,-0.9984,0.0,0.27476]
[1779373323770,49.52,76813.47,0.0,-0.99841,0.0,0.27297]
[1779373328807,49.52,76820.46,0.0,-0.99839,0.0,0.27515]
[1779373329814,49.52,76831.37,0.0,-0.99837,0.0,0.27858]
[1779373330819,49.52,76838.55,0.0,-0.99836,0.0,0.28085]
[1779373331828,49.52,76841.69,0.0,-0.99835,0.0,0.28185]
[1779373332835,49.52,76835.85,0.0,-0.99836,0.0,0.28]
[1779373333842,49.52,76831.9,0.0,-0.99837,0.0,0.27874]
[1779373335854,49.52,76865.75,0.0,-0.9983,0.0,0.28963]
[1779373336862,49.52,76868.71,0.0,-0.9983,0.0,0.2906]
[1779373337869,49.52,76862.91,0.0,-0.99831,0.0,0.2887]
[1779373338876,49.52,76856.32,0.0,-0.99832,0.0,0.28656]
[1779373339882,49.52,76856.04,0.0,-0.99832,0.0,0.28647]
[1779373343911,49.52,76847.26,0.0,-0.99834,0.0,0.28364]
[1779373344918,49.52,76847.04,0.0,-0.99834,0.0,0.28357]
[1779373345931,49.52,76852.28,0.0,-0.99833,0.0,0.28525]
[1779373347939,49.52,76860.43,0.0,-0.99831,0.0,0.2879]
[1779373349954,49.52,76864.45,0.0,-0.9983,0.0,0.28921]
[1779373352975,49.52,76868.23,0.0,-0.9983,0.0,0.28988]
[1779373357003,49.52,76862.78,0.0,-0.99831,0.0,0.2881]
[1779373362039,49.52,76862.63,0.0,-0.99831,0.0,0.28805]
[1779373363054,49.52,76857.15,0.0,-0.99832,0.0,0.28627]
[1779373364057,49.52,76849.37,0.0,-0.99834,0.0,0.28376]
[1779373369092,49.52,76844.31,0.0,-0.99835,0.0,0.28214]
[1779373373120,49.52,76853.62,0.0,-0.99833,0.0,0.28513]
[1779373374127,49.52,76862.7,0.0,-0.99831,0.0,0.28808]
[1779373379161,49.52,76868.04,0.0,-0.9983,0.0,0.28982]
[1779373384840,49.52,76867.52,0.0,-0.9983,0.0,0.28965]
[1779373390238,49.52,76870.38,0.0,-0.99829,0.0,0.29059]
[1779373394911,49.52,76855.07,0.0,-0.99833,0.0,0.2856]
[1779373395276,49.52,76855.07,0.0,-0.99833,0.0,0.2856]
[1779373399303,49.52,76867.89,0.0,-0.9983,0.0,0.28977]
[1779373400309,49.52,76881.71,0.0,-0.99827,0.0,0.29432]
[1779373405344,49.52,76886.41,0.0,-0.99826,0.0,0.29589]
[1779373410380,49.52,76875.83,0.0,-0.99828,0.0,0.29238]
[1779373411387,49.52,76866.24,0.0,-0.99831,0.0,0.28867]
[1779373415077,49.52,76857.92,0.0,-0.99832,0.0,0.28597]
[1779373419445,49.52,76855.63,0.0,-0.99833,0.0,0.28523]
[1779373423473,49.52,76860.76,0.0,-0.99832,0.0,0.28689]
[1779373428510,49.52,76863.88,0.0,-0.99831,0.0,0.2879]
[1779373430527,49.52,76871.79,0.0,-0.9983,0.0,0.29049]
[1779373431531,49.52,76862.31,0.0,-0.99831,0.0,0.28739]
[1779373432537,49.52,76854.75,0.0,-0.99833,0.0,0.28494]
[1779373437572,49.52,76854.01,0.0,-0.99833,0.0,0.2847]
[1779373442614,49.52,76859.24,0.0,-0.99832,0.0,0.28639]
[1779373447651,49.52,76864.25,0.0,-0.99831,0.0,0.28802]
[1779373452682,49.52,76866.38,0.0,-0.99831,0.0,0.28872]
[1779373454699,49.52,76873.13,0.0,-0.99829,0.0,0.29093]
[1779373456710,49.52,76880.64,0.0,-0.99828,0.0,0.2934]
[1779373458724,49.52,76886.71,0.0,-0.99826,0.0,0.29542]
[1779373461745,49.52,76894.05,0.0,-0.99825,0.0,0.29787]
[1779373462752,49.52,76896.98,0.0,-0.99824,0.0,0.29885]
[1779373464776,49.52,76898.02,0.0,-0.99824,0.0,0.2992]
[1779373466788,49.52,76908.21,0.0,-0.99822,0.0,0.30265]
[1779373467802,49.52,76908.97,0.0,-0.99822,0.0,0.30291]
[1779373471824,49.52,76902.04,0.0,-0.99823,0.0,0.29998]
[1779373475853,49.52,76895.41,0.0,-0.99825,0.0,0.29775]
[1779373476860,49.52,76892.92,0.0,-0.99825,0.0,0.29692]
[1779373477867,49.52,76883.82,0.0,-0.99827,0.0,0.29389]
[1779373478874,49.52,76881.05,0.0,-0.99828,0.0,0.29297]
[1779373483909,49.52,76884.02,0.0,-0.99827,0.0,0.29395]
[1779373488943,49.52,76891.17,0.0,-0.99826,0.0,0.29633]
[1779373490957,49.52,76897.66,0.0,-0.99824,0.0,0.2985]
[1779373491965,49.52,76894.68,0.0,-0.99825,0.0,0.2975]
[1779373493979,49.52,76886.21,0.0,-0.99827,0.0,0.29468]
[1779373498007,49.52,76881.65,0.0,-0.99828,0.0,0.29317]
[1779373503053,49.52,76883.48,0.0,-0.99827,0.0,0.29377]
[1779373504060,49.52,76887.55,0.0,-0.99827,0.0,0.29512]
[1779373506076,49.52,76890.36,0.0,-0.99826,0.0,0.29606]
[1779373508088,49.52,76882.29,0.0,-0.99828,0.0,0.29338]
[1779373511110,49.52,76877.1,0.0,-0.99829,0.0,0.29167]
[1779373513125,49.52,76882.51,0.0,-0.99828,0.0,0.29345]
[1779373515140,49.52,76882.77,0.0,-0.99828,0.0,0.29354]
[1779373517153,49.52,76875.67,0.0,-0.99829,0.0,0.2912]
[1779373519168,49.52,76876.94,0.0,-0.99829,0.0,0.29161]
[1779373524204,49.52,76877.4,0.0,-0.99829,0.0,0.29177]
[1779373528231,49.52,76882.87,0.0,-0.99828,0.0,0.29357]
[1779373531253,49.52,76877.13,0.0,-0.99829,0.0,0.29111]
[1779373536287,49.52,76876.34,0.0,-0.99829,0.0,0.29085]
[1779373541323,49.52,76879.45,0.0,-0.99829,0.0,0.29188]
[1779373546358,49.52,76882.06,0.0,-0.99828,0.0,0.29274]
[1779373549379,49.52,76888.25,0.0,-0.99827,0.0,0.29479]
[1779373554414,49.52,76888.12,0.0,-0.99827,0.0,0.29474]
[1779373556085,49.52,76898.29,0.0,-0.99825,0.0,0.29814]
[1779373556428,49.52,76898.29,0.0,-0.99825,0.0,0.29814]
[1779373557434,49.52,76912.04,0.0,-0.99822,0.0,0.30279]
[1779373558442,49.52,76917.7,0.0,-0.9982,0.0,0.30472]
[1779373563480,49.52,76913.18,0.0,-0.99821,0.0,0.30318]
[1779373568513,49.52,76912.45,0.0,-0.99821,0.0,0.30293]
[1779373570527,49.52,76908.04,0.0,-0.99822,0.0,0.30143]
[1779373572543,49.52,76897.44,0.0,-0.99825,0.0,0.29786]
[1779373576231,49.52,76905.09,0.0,-0.99823,0.0,0.30043]
[1779373576571,49.52,76905.09,0.0,-0.99823,0.0,0.30043]
[1779373577578,49.52,76910.85,0.0,-0.99822,0.0,0.30238]
[1779373581627,49.52,76900.03,0.0,-0.99824,0.0,0.29873]
[1779373586300,49.52,76909.31,0.0,-0.99822,0.0,0.30186]
[1779373587667,49.52,76903.97,0.0,-0.99823,0.0,0.30005]
[1779373591695,49.52,76910.01,0.0,-0.99822,0.0,0.30152]
[1779373596370,49.52,76904.39,0.0,-0.99824,0.0,0.29962]
[1779373597738,49.52,76898.24,0.0,-0.99825,0.0,0.29755]
[1779373600759,49.52,76894.46,0.0,-0.99826,0.0,0.29628]
[1779373601767,49.52,76886.21,0.0,-0.99827,0.0,0.29354]
[1779373605793,49.52,76891.28,0.0,-0.99826,0.0,0.29522]
[1779373610829,49.52,76895.17,0.0,-0.99826,0.0,0.29652]
[1779373615869,49.52,76898.83,0.0,-0.99825,0.0,0.29775]
[1779373620905,49.52,76898.58,0.0,-0.99825,0.0,0.29766]
[1779373622918,49.52,76904.76,0.0,-0.99824,0.0,0.29974]
[1779373623925,49.52,76911.41,0.0,-0.99822,0.0,0.30199]
[1779373624932,49.52,76912.08,0.0,-0.99822,0.0,0.30222]
[1779373626587,49.52,76919.89,0.0,-0.9982,0.0,0.30488]
[1779373631982,49.52,76934.64,0.0,-0.99817,0.0,0.30997]
[1779373632989,49.52,76945.25,0.0,-0.99815,0.0,0.31367]
[1779373633995,49.52,76945.89,0.0,-0.99814,0.0,0.3139]
[1779373635002,49.52,76934.84,0.0,-0.99817,0.0,0.31004]
[1779373636011,49.52,76931.6,0.0,-0.99818,0.0,0.30891]
[1779373640058,49.52,76923.25,0.0,-0.99819,0.0,0.30603]
[1779373643065,49.52,76925.25,0.0,-0.99819,0.0,0.30672]
[1779373644073,49.52,76926.35,0.0,-0.99819,0.0,0.3071]
[1779373649108,49.52,76924.78,0.0,-0.99819,0.0,0.30656]
[1779373651122,49.52,76935.04,0.0,-0.99817,0.0,0.30951]
[1779373652129,49.52,76937.9,0.0,-0.99817,0.0,0.31051]
[1779373654143,49.52,76939.02,0.0,-0.99816,0.0,0.3109]
[1779373659178,49.52,76935.72,0.0,-0.99817,0.0,0.30975]
[1779373663205,49.52,76944.92,0.0,-0.99815,0.0,0.31296]
[1779373664212,49.52,76960.85,0.0,-0.99811,0.0,0.31858]
[1779373665220,49.52,76963.94,0.0,-0.99811,0.0,0.31968]
[1779373667234,49.52,76968.08,0.0,-0.9981,0.0,0.32116]
[1779373670255,49.52,76976.66,0.0,-0.99808,0.0,0.32425]
[1779373671262,49.52,76980.97,0.0,-0.99807,0.0,0.32581]
[1779373676297,49.52,76987.48,0.0,-0.99805,0.0,0.32818]
[1779373679319,49.52,76992.86,0.0,-0.99804,0.0,0.33015]
[1779373684361,49.52,76987.12,0.0,-0.99805,0.0,0.32805]
[1779373685367,49.52,76981.92,0.0,-0.99806,0.0,0.32616]
[1779373686385,49.52,76987.02,0.0,-0.99805,0.0,0.32801]
[1779373687378,49.52,76993.33,0.0,-0.99804,0.0,0.33032]
[1779373688383,49.52,76997.24,0.0,-0.99803,0.0,0.33176]
[1779373690398,49.52,76991.14,0.0,-0.99804,0.0,0.32952]
[1779373691404,49.52,76980.77,0.0,-0.99807,0.0,0.32574]
[1779373692411,49.52,76975.87,0.0,-0.99808,0.0,0.32396]
[1779373695433,49.52,76982.61,0.0,-0.99806,0.0,0.32641]
[1779373699460,49.52,76977.47,0.0,-0.99808,0.0,0.32454]
[1779373704497,49.52,76978.3,0.0,-0.99807,0.0,0.32484]
[1779373709531,49.52,76980.36,0.0,-0.99807,0.0,0.32559]
[1779373713562,49.52,76973.65,0.0,-0.99809,0.0,0.32255]
[1779373718596,49.52,76973.38,0.0,-0.99809,0.0,0.32245]
[1779373720611,49.52,76962.85,0.0,-0.99811,0.0,0.31869]
[1779373721619,49.52,76961.39,0.0,-0.99812,0.0,0.31817]
[1779373722626,49.52,76953.36,0.0,-0.99813,0.0,0.31532]
[1779373727661,49.52,76954.91,0.0,-0.99813,0.0,0.31587]
[1779373730695,49.52,76967.32,0.0,-0.9981,0.0,0.32028]
[1779373732703,49.52,76969.34,0.0,-0.9981,0.0,0.321]
[1779373737413,49.52,76982.37,0.0,-0.99807,0.0,0.3257]
[1779373742773,49.52,76979.98,0.0,-0.99807,0.0,0.32483]
[1779373747809,49.52,76981.62,0.0,-0.99807,0.0,0.32543]
[1779373752843,49.52,76985.93,0.0,-0.99806,0.0,0.32699]
[1779373757878,49.52,76983.69,0.0,-0.99806,0.0,0.32618]
[1779373762923,49.52,76992.84,0.0,-0.99804,0.0,0.32952]
[1779373767955,49.52,76991.49,0.0,-0.99805,0.0,0.32902]
[1779373772990,49.52,76992.67,0.0,-0.99805,0.0,0.32883]
[1779373778027,49.52,76993.93,0.0,-0.99804,0.0,0.32929]
[1779373782056,49.52,76999.15,0.0,-0.99803,0.0,0.33121]
[1779373783065,49.52,77007.22,0.0,-0.99801,0.0,0.33419]
[1779373788098,49.52,77008.01,0.0,-0.99801,0.0,0.33449]
[1779373793136,49.52,77006.61,0.0,-0.99801,0.0,0.33397]
[1779373796155,49.52,77001.51,0.0,-0.99803,0.0,0.33208]
[1779373797163,49.52,76994.79,0.0,-0.99804,0.0,0.32961]
[1779373798169,49.52,76993.04,0.0,-0.99805,0.0,0.32897]
[1779373801192,49.52,77002.11,0.0,-0.99802,0.0,0.3323]
[1779373802198,49.52,77003.02,0.0,-0.99802,0.0,0.33264]
[1779373804214,49.52,77010.18,0.0,-0.99801,0.0,0.33529]
[1779373805222,49.52,77014.49,0.0,-0.99799,0.0,0.3369]
[1779373809250,49.52,77020.87,0.0,-0.99798,0.0,0.33929]
[1779373814282,49.52,77029.03,0.0,-0.99796,0.0,0.34237]
[1779373815291,49.52,77032.85,0.0,-0.99795,0.0,0.34382]
[1779373818319,49.52,77039.2,0.0,-0.99793,0.0,0.34624]
[1779373819323,49.52,77046.66,0.0,-0.99792,0.0,0.34911]
[1779373820327,49.52,77058.8,0.0,-0.99788,0.0,0.35381]
[1779373821351,49.52,77068.05,0.0,-0.99786,0.0,0.35744]
[1779373822347,49.52,77080.49,0.0,-0.99783,0.0,0.36236]
[1779373823351,49.52,77088.94,0.0,-0.99781,0.0,0.36574]
[1779373824363,49.52,77094.05,0.0,-0.99779,0.0,0.36779]
[1779373825372,49.52,77093.71,0.0,-0.99779,0.0,0.36766]
[1779373827384,49.52,77104.32,0.0,-0.99777,0.0,0.37195]
[1779373828392,49.52,77106.88,0.0,-0.99776,0.0,0.373]
[1779373833422,49.52,77105.33,0.0,-0.99777,0.0,0.37168]
[1779373834431,49.52,77111.59,0.0,-0.99775,0.0,0.37424]
[1779373835438,49.52,77108.65,0.0,-0.99776,0.0,0.37303]
[1779373836443,49.52,77092.86,0.0,-0.9978,0.0,0.36663]
[1779373837451,49.52,77085.16,0.0,-0.99782,0.0,0.36355]
[1779373838457,49.52,77085.51,0.0,-0.99782,0.0,0.36369]
[1779373843492,49.52,77087.18,0.0,-0.99782,0.0,0.36436]
[1779373848530,49.52,77086.59,0.0,-0.99782,0.0,0.36412]
[1779373853566,49.52,77090.33,0.0,-0.99781,0.0,0.36562]
[1779373855580,49.52,77080.39,0.0,-0.99783,0.0,0.36165]
[1779373856586,49.52,77068.34,0.0,-0.99786,0.0,0.35689]
[1779373857594,49.52,77062.55,0.0,-0.99788,0.0,0.35462]
[1779373858601,49.52,77061.05,0.0,-0.99788,0.0,0.35403]
[1779373861622,49.52,77054.68,0.0,-0.9979,0.0,0.35155]
[1779373862629,49.52,77057.25,0.0,-0.99789,0.0,0.35255]
[1779373865670,49.52,77059.25,0.0,-0.99789,0.0,0.35333]
[1779373866670,49.52,77072.36,0.0,-0.99785,0.0,0.35847]
[1779373867673,49.52,77075.15,0.0,-0.99785,0.0,0.35957]
[1779373872716,49.52,77079.8,0.0,-0.99783,0.0,0.36141]
[1779373878471,49.52,77079.44,0.0,-0.99784,0.0,0.36127]
[1779373880768,49.52,77077.06,0.0,-0.99784,0.0,0.36033]
[1779373881774,49.52,77071.26,0.0,-0.99786,0.0,0.35804]
[1779373882784,49.52,77069.52,0.0,-0.99786,0.0,0.35735]
[1779373883789,49.52,77059.1,0.0,-0.99789,0.0,0.35327]
[1779373884799,49.52,77057.93,0.0,-0.99789,0.0,0.35282]
[1779373885805,49.52,77050.2,0.0,-0.99791,0.0,0.34982]
[1779373886811,49.52,77052.53,0.0,-0.9979,0.0,0.35072]
[1779373888542,49.52,77055.19,0.0,-0.9979,0.0,0.35175]
[1779373890840,49.52,77062.71,0.0,-0.99788,0.0,0.35468]
[1779373891848,49.52,77068.92,0.0,-0.99787,0.0,0.35645]
[1779373892853,49.52,77068.93,0.0,-0.99787,0.0,0.35645]
[1779373895875,49.52,77063.88,0.0,-0.99788,0.0,0.35448]
[1779373898612,49.52,77055.84,0.0,-0.9979,0.0,0.35135]
[1779373903940,49.52,77062.73,0.0,-0.99788,0.0,0.35403]
[1779373904947,49.52,77063.11,0.0,-0.99788,0.0,0.35418]
[1779373908683,49.52,77074.31,0.0,-0.99785,0.0,0.35857]
[1779373910995,49.52,77070.47,0.0,-0.99786,0.0,0.35706]
[1779373913011,49.52,77072.6,0.0,-0.99786,0.0,0.3579]
[1779373918753,49.52,77068.9,0.0,-0.99787,0.0,0.35644]
[1779373920060,49.52,77066.15,0.0,-0.99787,0.0,0.35536]
[1779373921074,49.52,77061.08,0.0,-0.99789,0.0,0.35338]
[1779373922075,49.52,77063.57,0.0,-0.99788,0.0,0.35436]
[1779373923082,49.52,77075.19,0.0,-0.99785,0.0,0.35892]
[1779373927110,49.52,77068.94,0.0,-0.99787,0.0,0.35646]
[1779373932144,49.52,77070.45,0.0,-0.99786,0.0,0.35705]
[1779373937179,49.52,77076.59,0.0,-0.99785,0.0,0.35947]
[1779373942214,49.52,77076.15,0.0,-0.99785,0.0,0.3593]
[1779373943222,49.52,77081.56,0.0,-0.99783,0.0,0.36144]
[1779373947250,49.52,77071.02,0.0,-0.99786,0.0,0.35728]
[1779373948256,49.52,77071.02,0.0,-0.99786,0.0,0.35728]
[1779373953291,49.52,77069.87,0.0,-0.99787,0.0,0.35616]
[1779373958326,49.52,77067.6,0.0,-0.99787,0.0,0.35527]
[1779373963361,49.52,77072.55,0.0,-0.99786,0.0,0.35721]
[1779373968397,49.52,77070.86,0.0,-0.99787,0.0,0.35655]
[1779373970411,49.52,77077.88,0.0,-0.99785,0.0,0.35931]
[1779373971419,49.52,77080.29,0.0,-0.99784,0.0,0.36027]
[1779373974439,49.52,77071.02,0.0,-0.99787,0.0,0.35661]
[1779373975446,49.52,77068.31,0.0,-0.99787,0.0,0.35555]
[1779373979474,49.52,77074.88,0.0,-0.99786,0.0,0.35813]
[1779373982495,49.52,77076.29,0.0,-0.99785,0.0,0.35869]
[1779373986527,49.52,77072.88,0.0,-0.99786,0.0,0.35734]
[1779373987530,49.52,77062.06,0.0,-0.99789,0.0,0.35311]
[1779373988536,49.52,77062.9,0.0,-0.99789,0.0,0.35343]
[1779373993572,49.52,77062.21,0.0,-0.99789,0.0,0.35317]
[1779373996593,49.52,77067.57,0.0,-0.99787,0.0,0.35526]
[1779373998607,49.52,77071.58,0.0,-0.99786,0.0,0.35683]
[1779374003641,49.52,77067.71,0.0,-0.99787,0.0,0.35531]
[1779374008677,49.52,77065.13,0.0,-0.99788,0.0,0.3543]
[1779374011702,49.52,77053.73,0.0,-0.99791,0.0,0.34922]
[1779374012709,49.52,77050.95,0.0,-0.99792,0.0,0.34815]
[1779374016737,49.52,77045.52,0.0,-0.99793,0.0,0.34607]
[1779374021772,49.52,77045.83,0.0,-0.99793,0.0,0.34619]
[1779374023789,49.52,77056.41,0.0,-0.99791,0.0,0.35026]
[1779374024794,49.52,77060.54,0.0,-0.9979,0.0,0.35186]
[1779374025802,49.52,77053.32,0.0,-0.99791,0.0,0.34906]
[1779374026808,49.52,77050.17,0.0,-0.99792,0.0,0.34785]
[1779374029828,49.52,77049.31,0.0,-0.99792,0.0,0.34752]
[1779374034864,49.52,77039.19,0.0,-0.99795,0.0,0.34365]
[1779374035871,49.52,77041.59,0.0,-0.99794,0.0,0.34457]
[1779374039899,49.52,77030.8,0.0,-0.99797,0.0,0.34047]
[1779374040907,49.52,77032.0,0.0,-0.99797,0.0,0.34093]
[1779374041912,49.52,77023.89,0.0,-0.99799,0.0,0.33788]
[1779374042919,49.52,77026.25,0.0,-0.99798,0.0,0.33876]
[1779374044933,49.52,77028.43,0.0,-0.99798,0.0,0.33958]
[1779374049974,49.52,77029.52,0.0,-0.99797,0.0,0.33999]
[1779374050975,49.52,77024.39,0.0,-0.99799,0.0,0.33806]
[1779374051982,49.52,77014.18,0.0,-0.99801,0.0,0.33425]
[1779374052989,49.52,77017.07,0.0,-0.998,0.0,0.33533]
[1779374056061,49.52,77005.53,0.0,-0.99803,0.0,0.33106]
[1779374058031,49.52,76998.97,0.0,-0.99805,0.0,0.32865]
[1779374059772,49.52,77001.42,0.0,-0.99804,0.0,0.32954]
[1779374062064,49.52,77007.72,0.0,-0.99803,0.0,0.33186]
[1779374065083,49.52,77011.41,0.0,-0.99802,0.0,0.33323]
[1779374070119,49.52,77008.49,0.0,-0.99802,0.0,0.33215]
[1779374075152,49.52,77006.84,0.0,-0.99803,0.0,0.33091]
[1779374080191,49.52,77004.04,0.0,-0.99804,0.0,0.32988]
[1779374081193,49.52,77015.2,0.0,-0.99801,0.0,0.334]
[1779374082200,49.52,77026.13,0.0,-0.99799,0.0,0.33808]
[1779374083208,49.52,77030.6,0.0,-0.99797,0.0,0.33976]
[1779374085220,49.52,77036.82,0.0,-0.99796,0.0,0.34211]
[1779374087234,49.52,77029.52,0.0,-0.99798,0.0,0.33935]
[1779374092270,49.52,77030.5,0.0,-0.99797,0.0,0.33972]
[1779374095292,49.52,77035.62,0.0,-0.99796,0.0,0.34165]
[1779374097306,49.52,77043.22,0.0,-0.99794,0.0,0.34454]
[1779374102348,49.52,77035.96,0.0,-0.99796,0.0,0.34178]
[1779374103355,49.52,77042.38,0.0,-0.99795,0.0,0.34422]
[1779374104363,49.52,77052.45,0.0,-0.99792,0.0,0.34808]
[1779374109395,49.52,77051.08,0.0,-0.99792,0.0,0.34755]
[1779374114432,49.52,77045.64,0.0,-0.99794,0.0,0.34547]
[1779374119466,49.52,77046.75,0.0,-0.99793,0.0,0.34589]
[1779374120472,49.52,77053.85,0.0,-0.99792,0.0,0.34862]
[1779374125509,49.52,77056.15,0.0,-0.99791,0.0,0.3495]
[1779374126517,49.52,77064.34,0.0,-0.99789,0.0,0.35268]
[1779374127521,49.52,77069.39,0.0,-0.99788,0.0,0.35465]
[1779374132556,49.52,77060.17,0.0,-0.9979,0.0,0.3504]
[1779374137593,49.52,77060.37,0.0,-0.9979,0.0,0.35048]
[1779374140613,49.52,77067.83,0.0,-0.99789,0.0,0.35338]
[1779374141620,49.52,77071.22,0.0,-0.99788,0.0,0.3547]
[1779374144640,49.52,77070.01,0.0,-0.99788,0.0,0.35423]
[1779374146657,49.52,77065.56,0.0,-0.99789,0.0,0.35249]
[1779374151690,49.52,77064.25,0.0,-0.99789,0.0,0.35198]
[1779374156725,49.52,77065.35,0.0,-0.99789,0.0,0.35241]
[1779374161760,49.52,77066.07,0.0,-0.99789,0.0,0.35269]
[1779374163775,49.52,77073.01,0.0,-0.99787,0.0,0.3554]
[1779374165787,49.52,77077.85,0.0,-0.99786,0.0,0.3573]
[1779374170822,49.52,77078.53,0.0,-0.99786,0.0,0.35757]
[1779374173843,49.52,77086.69,0.0,-0.99784,0.0,0.3608]
[1779374174851,49.52,77086.36,0.0,-0.99784,0.0,0.36067]
[1779374179887,49.52,77087.02,0.0,-0.99784,0.0,0.36093]
[1779374184922,49.52,77089.94,0.0,-0.99783,0.0,0.36209]
[1779374189956,49.52,77091.87,0.0,-0.99782,0.0,0.36286]
[1779374194992,49.52,77097.85,0.0,-0.99781,0.0,0.36457]
[1779374195999,49.52,77099.2,0.0,-0.99781,0.0,0.36511]
[1779374201034,49.52,77099.62,0.0,-0.99781,0.0,0.36528]
[1779374206069,49.52,77092.87,0.0,-0.99782,0.0,0.36258]
[1779374208082,49.52,77086.61,0.0,-0.99784,0.0,0.36009]
[1779374213117,49.52,77087.19,0.0,-0.99784,0.0,0.36032]
[1779374218153,49.52,77087.36,0.0,-0.99784,0.0,0.36039]
[1779374224939,49.52,77087.75,0.0,-0.99784,0.0,0.36055]
[1779374227218,49.52,77100.04,0.0,-0.99781,0.0,0.36545]
[1779374228234,49.52,77110.59,0.0,-0.99778,0.0,0.36971]
[1779374229236,49.52,77121.5,0.0,-0.99775,0.0,0.37415]
[1779374230243,49.52,77124.24,0.0,-0.99774,0.0,0.37528]
[1779374235032,49.52,77131.07,0.0,-0.99772,0.0,0.37809]
[1779374237303,49.52,77124.8,0.0,-0.99774,0.0,0.37551]
[1779374239312,49.52,77108.87,0.0,-0.99778,0.0,0.36901]
[1779374240322,49.52,77101.45,0.0,-0.9978,0.0,0.36602]
[1779374241328,49.52,77099.12,0.0,-0.99781,0.0,0.36508]
[1779374246361,49.52,77100.29,0.0,-0.99781,0.0,0.36555]
[1779374251473,49.52,77108.96,0.0,-0.99779,0.0,0.36836]
[1779374252480,49.52,77108.2,0.0,-0.99779,0.0,0.36806]
[1779374255179,49.52,77118.98,0.0,-0.99776,0.0,0.37243]
[1779374260537,49.52,77116.22,0.0,-0.99777,0.0,0.37131]
[1779374262551,49.52,77110.19,0.0,-0.99778,0.0,0.36886]
[1779374265573,49.52,77115.73,0.0,-0.99777,0.0,0.37111]
[1779374268594,49.52,77117.5,0.0,-0.99776,0.0,0.37183]
[1779374271621,49.52,77123.82,0.0,-0.99775,0.0,0.37441]
[1779374274637,49.52,77129.8,0.0,-0.99773,0.0,0.37687]
[1779374277657,49.52,77126.61,0.0,-0.99774,0.0,0.37556]
[1779374282692,49.52,77126.24,0.0,-0.99774,0.0,0.37541]
[1779374287727,49.52,77114.46,0.0,-0.99777,0.0,0.37059]
[1779374291758,49.52,77099.03,0.0,-0.99781,0.0,0.36437]
[1779374292762,49.52,77092.93,0.0,-0.99783,0.0,0.36193]
[1779374293769,49.52,77089.92,0.0,-0.99784,0.0,0.36074]
[1779374296791,49.52,77095.43,0.0,-0.99782,0.0,0.36293]
[1779374301825,49.52,77093.93,0.0,-0.99783,0.0,0.36233]
[1779374306862,49.52,77092.85,0.0,-0.99783,0.0,0.3619]
[1779374307866,49.52,77081.23,0.0,-0.99786,0.0,0.3573]
[1779374308874,49.52,77078.88,0.0,-0.99786,0.0,0.35638]
[1779374311894,49.52,77073.58,0.0,-0.99788,0.0,0.35364]
[1779374316937,49.52,77080.21,0.0,-0.99787,0.0,0.35623]
[1779374319960,49.52,77086.52,0.0,-0.99785,0.0,0.35872]
[1779374324991,49.52,77083.06,0.0,-0.99786,0.0,0.35735]
[1779374330030,49.52,77084.39,0.0,-0.99785,0.0,0.35788]
[1779374335065,49.52,77084.92,0.0,-0.99785,0.0,0.35809]
[1779374337080,49.52,77091.81,0.0,-0.99784,0.0,0.36082]
[1779374338086,49.52,77093.62,0.0,-0.99783,0.0,0.36153]
[1779374343121,49.52,77095.46,0.0,-0.99783,0.0,0.36227]
[1779374347148,49.52,77087.91,0.0,-0.99785,0.0,0.35927]
[1779374352185,49.52,77091.45,0.0,-0.99784,0.0,0.36067]
[1779374355206,49.52,77085.9,0.0,-0.99785,0.0,0.35847]
[1779374356214,49.52,77084.68,0.0,-0.99785,0.0,0.35799]
[1779374358226,49.52,77091.72,0.0,-0.99784,0.0,0.36078]
[1779374359233,49.52,77092.87,0.0,-0.99783,0.0,0.36124]
[1779374364268,49.52,77090.52,0.0,-0.99784,0.0,0.3603]
[1779374369304,49.52,77092.57,0.0,-0.99783,0.0,0.36112]
[1779374374339,49.52,77091.68,0.0,-0.99784,0.0,0.36009]
[1779374378367,49.52,77083.2,0.0,-0.99786,0.0,0.35674]
[1779374379374,49.52,77080.85,0.0,-0.99787,0.0,0.35582]
[1779374382395,49.52,77071.85,0.0,-0.99789,0.0,0.3523]
[1779374383402,49.52,77069.29,0.0,-0.9979,0.0,0.35131]
[1779374386109,49.52,77060.71,0.0,-0.99792,0.0,0.34799]
[1779374391460,49.52,77062.84,0.0,-0.99791,0.0,0.34881]
[1779374394480,49.52,77068.04,0.0,-0.9979,0.0,0.35082]
[1779374396179,49.52,77069.14,0.0,-0.9979,0.0,0.35125]
[1779374401529,49.52,77067.9,0.0,-0.9979,0.0,0.35077]
[1779374404553,49.52,77073.75,0.0,-0.99789,0.0,0.35304]
[1779374406249,49.52,77048.93,0.0,-0.99795,0.0,0.34348]
[1779374407570,49.52,77047.44,0.0,-0.99795,0.0,0.34292]
[1779374410596,49.52,77035.91,0.0,-0.99798,0.0,0.33856]
[1779374411599,49.52,77022.55,0.0,-0.99801,0.0,0.33357]
[1779374412606,49.52,77005.46,0.0,-0.99805,0.0,0.32728]
[1779374413612,49.52,77005.94,0.0,-0.99805,0.0,0.32746]
[1779374416321,49.52,77007.34,0.0,-0.99805,0.0,0.32797]
[1779374418658,49.52,77015.01,0.0,-0.99803,0.0,0.33078]
[1779374420673,49.52,77017.48,0.0,-0.99802,0.0,0.33169]
[1779374425707,49.52,77019.75,0.0,-0.99802,0.0,0.33253]
[1779374430742,49.52,77019.51,0.0,-0.99802,0.0,0.33244]
[1779374432757,49.52,77010.86,0.0,-0.99804,0.0,0.32863]
[1779374433764,49.52,77010.86,0.0,-0.99804,0.0,0.32863]
[1779374438797,49.52,77007.03,0.0,-0.99805,0.0,0.32723]
[1779374443842,49.52,77005.09,0.0,-0.99806,0.0,0.32653]
[1779374445846,49.52,77006.44,0.0,-0.99805,0.0,0.32702]
[1779374447861,49.52,76994.09,0.0,-0.99808,0.0,0.32254]
[1779374448867,49.52,76982.77,0.0,-0.99811,0.0,0.31848]
[1779374449875,49.52,76961.59,0.0,-0.99816,0.0,0.31101]
[1779374450882,49.52,76953.29,0.0,-0.99818,0.0,0.30813]
[1779374453904,49.52,76944.58,0.0,-0.9982,0.0,0.30512]
[1779374454912,49.52,76940.23,0.0,-0.99821,0.0,0.30363]
[1779374458939,49.52,76933.56,0.0,-0.99822,0.0,0.30136]
[1779374461964,49.52,76914.67,0.0,-0.99826,0.0,0.29501]
[1779374462975,49.52,76913.93,0.0,-0.99826,0.0,0.29476]
[1779374464988,49.52,76924.69,0.0,-0.99824,0.0,0.29836]
[1779374465996,49.52,76924.98,0.0,-0.99824,0.0,0.29846]
[1779374469018,49.52,76932.93,0.0,-0.99822,0.0,0.30115]
[1779374471036,49.52,76935.5,0.0,-0.99822,0.0,0.30202]
[1779374476068,49.52,76939.15,0.0,-0.99821,0.0,0.30327]
[1779374481104,49.52,76928.6,0.0,-0.99823,0.0,0.29968]
[1779374482109,49.52,76931.75,0.0,-0.99822,0.0,0.30075]
[1779374484124,49.52,76929.45,0.0,-0.99823,0.0,0.29997]
[1779374485130,49.52,76922.23,0.0,-0.99824,0.0,0.29754]
[1779374486138,49.52,76920.96,0.0,-0.99825,0.0,0.29711]
[1779374490165,49.52,76934.1,0.0,-0.99822,0.0,0.30155]
[1779374491173,49.52,76944.46,0.0,-0.9982,0.0,0.30449]
[1779374492179,49.52,76942.62,0.0,-0.9982,0.0,0.30386]
[1779374494193,49.52,76948.67,0.0,-0.99819,0.0,0.30594]
[1779374496208,49.52,76950.42,0.0,-0.99819,0.0,0.30654]
[1779374498225,49.52,76944.13,0.0,-0.9982,0.0,0.30438]
[1779374499230,49.52,76941.71,0.0,-0.99821,0.0,0.30355]
[1779374502249,49.52,76936.63,0.0,-0.99822,0.0,0.30182]
[1779374507285,49.52,76934.55,0.0,-0.99822,0.0,0.30111]
[1779374510305,49.52,76942.42,0.0,-0.9982,0.0,0.3038]
[1779374512320,49.52,76947.39,0.0,-0.99819,0.0,0.3055]
[1779374515342,49.52,76941.58,0.0,-0.99821,0.0,0.30351]
[1779374520375,49.52,76945.29,0.0,-0.9982,0.0,0.30478]
[1779374525412,49.52,76950.09,0.0,-0.99819,0.0,0.30643]
[1779374530448,49.52,76946.23,0.0,-0.9982,0.0,0.3051]
[1779374532465,49.52,76935.97,0.0,-0.99822,0.0,0.3016]
[1779374533471,49.52,76933.43,0.0,-0.99822,0.0,0.30073]
[1779374536493,49.52,76926.45,0.0,-0.99824,0.0,0.29838]
[1779374541527,49.52,76921.68,0.0,-0.99825,0.0,0.29677]
[1779374545555,49.52,76914.03,0.0,-0.99827,0.0,0.29422]
[1779374547326,49.52,76912.37,0.0,-0.99827,0.0,0.29367]
[1779374552604,49.52,76911.05,0.0,-0.99827,0.0,0.29266]
[1779374557640,49.52,76911.85,0.0,-0.99827,0.0,0.29292]
[1779374561669,49.52,76917.19,0.0,-0.99826,0.0,0.2947]
[1779374563681,49.52,76927.98,0.0,-0.99824,0.0,0.29831]
[1779374564690,49.52,76929.18,0.0,-0.99824,0.0,0.29872]
[1779374569724,49.52,76933.52,0.0,-0.99823,0.0,0.30018]
[1779374571739,49.52,76938.75,0.0,-0.99822,0.0,0.30196]
[1779374572745,49.52,76939.31,0.0,-0.99821,0.0,0.30215]
[1779374575766,49.52,76947.24,0.0,-0.9982,0.0,0.30486]
[1779374580801,49.52,76945.65,0.0,-0.9982,0.0,0.30431]
[1779374585840,49.52,76952.1,0.0,-0.99819,0.0,0.30653]
[1779374586847,49.52,76958.42,0.0,-0.99817,0.0,0.30872]
[1779374587854,49.52,76958.97,0.0,-0.99817,0.0,0.30891]
[1779374592889,49.52,76956.48,0.0,-0.99818,0.0,0.30805]
[1779374597924,49.52,76959.44,0.0,-0.99817,0.0,0.30907]
[1779374602959,49.52,76957.51,0.0,-0.99817,0.0,0.3084]
[1779374603967,49.52,76941.41,0.0,-0.99821,0.0,0.30286]
[1779374604975,49.52,76934.28,0.0,-0.99822,0.0,0.30044]
[1779374605981,49.52,76933.31,0.0,-0.99823,0.0,0.30011]
[1779374611015,49.52,76929.51,0.0,-0.99824,0.0,0.29825]
[1779374613030,49.52,76931.24,0.0,-0.99823,0.0,0.29883]
[1779374615045,49.52,76937.53,0.0,-0.99822,0.0,0.30096]
[1779374618066,49.52,76931.21,0.0,-0.99824,0.0,0.29882]
[1779374622094,49.52,76924.23,0.0,-0.99825,0.0,0.29648]
[1779374628147,49.52,76926.38,0.0,-0.99825,0.0,0.2972]
[1779374633178,49.52,76924.7,0.0,-0.99825,0.0,0.29663]
[1779374635193,49.52,76921.95,0.0,-0.99825,0.0,0.29571]
[1779374640229,49.52,76919.77,0.0,-0.99826,0.0,0.29499]
[1779374644256,49.52,76913.58,0.0,-0.99827,0.0,0.29293]
[1779374649290,49.52,76916.8,0.0,-0.99827,0.0,0.294]
[1779374654326,49.52,76915.96,0.0,-0.99827,0.0,0.29372]
[1779374659360,49.52,76910.95,0.0,-0.99828,0.0,0.29206]
[1779374664399,49.52,76911.03,0.0,-0.99828,0.0,0.29208]
[1779374669434,49.52,76912.7,0.0,-0.99827,0.0,0.29264]
[1779374673465,49.52,76906.39,0.0,-0.99829,0.0,0.28999]
[1779374674471,49.52,76903.64,0.0,-0.9983,0.0,0.28908]
[1779374679506,49.52,76902.07,0.0,-0.9983,0.0,0.28857]
[1779374684555,49.52,76900.02,0.0,-0.9983,0.0,0.2879]
[1779374687577,49.52,76905.42,0.0,-0.99829,0.0,0.28967]
[1779374690602,49.52,76915.39,0.0,-0.99827,0.0,0.29296]
[1779374691610,49.52,76917.13,0.0,-0.99827,0.0,0.29353]
[1779374692616,49.52,76925.92,0.0,-0.99825,0.0,0.29647]
[1779374693623,49.52,76927.86,0.0,-0.99825,0.0,0.29712]
[1779374695637,49.52,76931.8,0.0,-0.99824,0.0,0.29844]
[1779374700671,49.52,76929.79,0.0,-0.99824,0.0,0.29776]
[1779374703694,49.52,76935.94,0.0,-0.99823,0.0,0.29984]
[1779374705459,49.52,76929.63,0.0,-0.99824,0.0,0.29771]
[1779374706714,49.52,76915.32,0.0,-0.99827,0.0,0.29293]
[1779374707720,49.52,76913.04,0.0,-0.99828,0.0,0.29218]
[1779374708728,49.52,76919.77,0.0,-0.99826,0.0,0.29441]
[1779374709735,49.52,76924.76,0.0,-0.99825,0.0,0.29608]
[1779374711749,49.52,76928.17,0.0,-0.99824,0.0,0.29722]
[1779374716783,49.52,76929.06,0.0,-0.99824,0.0,0.29752]
[1779374721818,49.52,76928.51,0.0,-0.99824,0.0,0.29733]
[1779374726854,49.52,76925.11,0.0,-0.99825,0.0,0.29619]
[1779374731889,49.52,76935.3,0.0,-0.99823,0.0,0.29904]
[1779374732896,49.52,76936.52,0.0,-0.99823,0.0,0.29945]
[1779374735670,49.52,76946.16,0.0,-0.99821,0.0,0.30273]
[1779374736937,49.52,76950.73,0.0,-0.9982,0.0,0.30429]
[1779374738938,49.52,76958.74,0.0,-0.99818,0.0,0.30705]
[1779374739944,49.52,76960.0,0.0,-0.99818,0.0,0.30748]
[1779374743984,49.52,76932.6,0.0,-0.99824,0.0,0.29813]
[1779374744994,49.52,76924.2,0.0,-0.99826,0.0,0.29531]
[1779374746001,49.52,76922.24,0.0,-0.99826,0.0,0.29466]
[1779374750033,49.52,76914.78,0.0,-0.99828,0.0,0.29218]
[1779374751039,49.52,76914.62,0.0,-0.99828,0.0,0.29213]
[1779374756073,49.52,76915.63,0.0,-0.99828,0.0,0.29246]
[1779374760102,49.52,76921.08,0.0,-0.99826,0.0,0.29427]
[1779374761109,49.52,76925.15,0.0,-0.99825,0.0,0.29563]
[1779374766144,49.52,76927.02,0.0,-0.99825,0.0,0.29626]
[1779374767150,49.52,76933.27,0.0,-0.99824,0.0,0.29836]
[1779374768158,49.52,76934.54,0.0,-0.99823,0.0,0.29878]
[1779374773193,49.52,76930.26,0.0,-0.99824,0.0,0.29734]
[1779374775206,49.52,76925.51,0.0,-0.99825,0.0,0.29575]
[1779374780242,49.52,76919.8,0.0,-0.99827,0.0,0.29385]
[1779374785277,49.52,76921.58,0.0,-0.99826,0.0,0.29444]
[1779374787294,49.52,76931.76,0.0,-0.99824,0.0,0.29785]
[1779374788299,49.52,76931.83,0.0,-0.99824,0.0,0.29787]
[1779374793333,49.52,76929.81,0.0,-0.99825,0.0,0.29662]
[1779374798375,49.52,76927.83,0.0,-0.99825,0.0,0.29595]
[1779374799379,49.52,76917.92,0.0,-0.99827,0.0,0.29265]
[1779374800386,49.52,76913.18,0.0,-0.99828,0.0,0.29109]
[1779374801393,49.52,76908.95,0.0,-0.99829,0.0,0.28969]
[1779374805421,49.52,76910.79,0.0,-0.99829,0.0,0.2903]
[1779374808443,49.52,76917.61,0.0,-0.99827,0.0,0.29255]
[1779374813480,49.52,76919.65,0.0,-0.99827,0.0,0.29323]
[1779374818512,49.52,76919.53,0.0,-0.99827,0.0,0.29319]
[1779374823549,49.52,76918.81,0.0,-0.99827,0.0,0.29295]
[1779374825563,49.52,76924.97,0.0,-0.99826,0.0,0.295]
[1779374827580,49.52,76930.41,0.0,-0.99825,0.0,0.29682]
[1779374829595,49.52,76933.33,0.0,-0.99824,0.0,0.2978]
[1779374834631,49.52,76936.97,0.0,-0.99823,0.0,0.29902]
[1779374838657,49.52,76925.44,0.0,-0.99826,0.0,0.29515]
[1779374839665,49.52,76923.25,0.0,-0.99826,0.0,0.29442]
[1779374844700,49.52,76924.57,0.0,-0.99826,0.0,0.29486]
[1779374846714,49.52,76929.94,0.0,-0.99825,0.0,0.29666]
[1779374850742,49.52,76931.81,0.0,-0.99824,0.0,0.29729]
[1779374853762,49.52,76931.63,0.0,-0.99825,0.0,0.29665]
[1779374854770,49.52,76937.59,0.0,-0.99823,0.0,0.29865]
[1779374855778,49.52,76934.92,0.0,-0.99824,0.0,0.29775]
[1779374857790,49.52,76939.99,0.0,-0.99823,0.0,0.29946]
[1779374862830,49.52,76942.0,0.0,-0.99823,0.0,0.30014]
[1779374865851,49.52,76934.06,0.0,-0.99824,0.0,0.29746]
[1779374866858,49.52,76922.44,0.0,-0.99827,0.0,0.29358]
[1779374868871,49.52,76922.24,0.0,-0.99827,0.0,0.29351]
[1779374873911,49.52,76900.11,0.0,-0.99831,0.0,0.28624]
[1779374874917,49.52,76897.35,0.0,-0.99832,0.0,0.28535]
[1779374877940,49.52,76886.17,0.0,-0.99834,0.0,0.28174]
[1779374878946,49.52,76891.08,0.0,-0.99833,0.0,0.28332]
[1779374880959,49.52,76893.63,0.0,-0.99833,0.0,0.28414]
[1779374883980,49.52,76902.33,0.0,-0.99831,0.0,0.28696]
[1779374884988,49.52,76902.64,0.0,-0.99831,0.0,0.28707]
[1779374888015,49.52,76896.97,0.0,-0.99832,0.0,0.28522]
[1779374890028,49.52,76901.05,0.0,-0.99831,0.0,0.28655]
[1779374892041,49.52,76903.87,0.0,-0.99831,0.0,0.28747]
[1779374895062,49.52,76904.4,0.0,-0.99831,0.0,0.28764]
[1779374900099,49.52,76903.69,0.0,-0.99831,0.0,0.28741]
[1779374905131,49.52,76906.62,0.0,-0.9983,0.0,0.28836]
[1779374907145,49.52,76903.18,0.0,-0.99831,0.0,0.28724]
[1779374912182,49.52,76900.94,0.0,-0.99832,0.0,0.28595]
[1779374917216,49.52,76901.74,0.0,-0.99831,0.0,0.28621]
[1779374922252,49.52,76896.38,0.0,-0.99833,0.0,0.28447]
[1779374923260,49.52,76889.31,0.0,-0.99834,0.0,0.28219]
[1779374924266,49.52,76878.55,0.0,-0.99836,0.0,0.27876]
[1779374925278,49.52,76876.44,0.0,-0.99837,0.0,0.27809]
[1779374927291,49.52,76869.3,0.0,-0.99838,0.0,0.27583]
[1779374928296,49.52,76866.28,0.0,-0.99839,0.0,0.27489]
[1779374929302,49.52,76865.02,0.0,-0.99839,0.0,0.27449]
[1779374931316,49.52,76861.48,0.0,-0.9984,0.0,0.27338]
[1779374935347,49.52,76866.54,0.0,-0.99839,0.0,0.27497]
[1779374940379,49.52,76867.01,0.0,-0.99838,0.0,0.27511]
[1779374943399,49.52,76854.87,0.0,-0.99841,0.0,0.27133]
[1779374944408,49.52,76849.84,0.0,-0.99842,0.0,0.26977]
[1779374946424,49.52,76846.03,0.0,-0.99843,0.0,0.2686]
[1779374947438,49.52,76857.25,0.0,-0.9984,0.0,0.27206]
[1779374948445,49.52,76868.51,0.0,-0.99838,0.0,0.27559]
[1779374949452,49.52,76872.36,0.0,-0.99837,0.0,0.2768]
[1779374953479,49.52,76879.55,0.0,-0.99836,0.0,0.27908]
[1779374954487,49.52,76880.42,0.0,-0.99836,0.0,0.27935]
[1779374957510,49.52,76887.33,0.0,-0.99834,0.0,0.28156]
[1779374958515,49.52,76886.78,0.0,-0.99834,0.0,0.28138]
[1779374963552,49.52,76890.42,0.0,-0.99834,0.0,0.28255]
[1779374964560,49.52,76896.75,0.0,-0.99832,0.0,0.28459]
[1779374965565,49.52,76901.25,0.0,-0.99832,0.0,0.28605]
[1779374967578,49.52,76902.07,0.0,-0.99831,0.0,0.28632]
[1779374971607,49.52,76891.66,0.0,-0.99834,0.0,0.28239]
[1779374972615,49.52,76884.18,0.0,-0.99835,0.0,0.28]
[1779374973621,49.52,76884.18,0.0,-0.99835,0.0,0.28]
[1779374974628,49.52,76892.45,0.0,-0.99834,0.0,0.28265]
[1779374975636,49.52,76897.84,0.0,-0.99833,0.0,0.28439]
[1779374976642,49.52,76898.34,0.0,-0.99832,0.0,0.28455]
[1779374981677,49.52,76894.61,0.0,-0.99833,0.0,0.28334]
[1779374985706,49.52,76900.82,0.0,-0.99832,0.0,0.28535]
[1779374986712,49.52,76908.36,0.0,-0.9983,0.0,0.2878]
[1779374987719,49.52,76905.09,0.0,-0.99831,0.0,0.28674]
[1779374989733,49.52,76900.69,0.0,-0.99832,0.0,0.28531]
[1779374994768,49.52,76902.93,0.0,-0.99831,0.0,0.28604]
[1779374998797,49.52,76897.8,0.0,-0.99833,0.0,0.28437]
[1779375003833,49.52,76895.9,0.0,-0.99833,0.0,0.28376]
[1779375006881,49.52,76885.64,0.0,-0.99835,0.0,0.28047]
[1779375007894,49.52,76866.23,0.0,-0.99839,0.0,0.27433]
[1779375008878,49.52,76858.89,0.0,-0.9984,0.0,0.27204]
[1779375009888,49.52,76859.38,0.0,-0.9984,0.0,0.27219]
[1779375014915,49.52,76859.32,0.0,-0.9984,0.0,0.27217]
[1779375019951,49.52,76861.83,0.0,-0.9984,0.0,0.27295]
[1779375020959,49.52,76852.77,0.0,-0.99842,0.0,0.27014]
[1779375021966,49.52,76850.89,0.0,-0.99842,0.0,0.26956]
[1779375025995,49.52,76855.91,0.0,-0.99841,0.0,0.27111]
[1779375027001,49.52,76859.05,0.0,-0.9984,0.0,0.27209]
[1779375030027,49.52,76867.86,0.0,-0.99839,0.0,0.27484]
[1779375031061,49.52,76874.33,0.0,-0.99838,0.0,0.27633]
[1779375032049,49.52,76880.12,0.0,-0.99836,0.0,0.27816]
[1779375033054,49.52,76890.19,0.0,-0.99834,0.0,0.28137]
[1779375034073,49.52,76896.08,0.0,-0.99833,0.0,0.28326]
[1779375035069,49.52,76896.61,0.0,-0.99833,0.0,0.28343]
[1779375036076,49.52,76891.51,0.0,-0.99834,0.0,0.28179]
[1779375041109,49.52,76891.01,0.0,-0.99834,0.0,0.28163]
[1779375044133,49.52,76885.89,0.0,-0.99835,0.0,0.27999]
[1779375046146,49.52,76886.33,0.0,-0.99835,0.0,0.28013]
[1779375050171,49.52,76892.98,0.0,-0.99834,0.0,0.28226]
[1779375054200,49.52,76887.73,0.0,-0.99835,0.0,0.28058]
[1779375055947,49.52,76880.85,0.0,-0.99836,0.0,0.27839]
[1779375057227,49.52,76875.85,0.0,-0.99837,0.0,0.27681]
[1779375058229,49.52,76876.87,0.0,-0.99837,0.0,0.27713]
[1779375060242,49.52,76883.08,0.0,-0.99836,0.0,0.2791]
[1779375062283,49.52,76876.82,0.0,-0.99837,0.0,0.27711]
[1779375063280,49.52,76869.35,0.0,-0.99839,0.0,0.27476]
[1779375064285,49.52,76855.0,0.0,-0.99841,0.0,0.27029]
[1779375066025,49.52,76847.87,0.0,-0.99843,0.0,0.26809]
[1779375070328,49.52,76854.02,0.0,-0.99842,0.0,0.26999]
[1779375076095,49.52,76847.78,0.0,-0.99843,0.0,0.26807]
[1779375077378,49.52,76839.65,0.0,-0.99844,0.0,0.26558]
[1779375078388,49.52,76837.2,0.0,-0.99845,0.0,0.26484]
[1779375080398,49.52,76849.65,0.0,-0.99843,0.0,0.26864]
[1779375081405,49.52,76852.63,0.0,-0.99842,0.0,0.26956]
[1779375086165,49.52,76861.21,0.0,-0.9984,0.0,0.27222]
[1779375087449,49.52,76870.37,0.0,-0.99838,0.0,0.27508]
[1779375088455,49.52,76882.35,0.0,-0.99836,0.0,0.27887]
[1779375093489,49.52,76886.94,0.0,-0.99835,0.0,0.27978]
[1779375094498,49.52,76892.5,0.0,-0.99834,0.0,0.28155]
[1779375095505,49.52,76893.66,0.0,-0.99834,0.0,0.28193]
[1779375096513,49.52,76906.19,0.0,-0.99831,0.0,0.28597]
[1779375101554,49.52,76919.53,0.0,-0.99829,0.0,0.29034]
[1779375102556,49.52,76920.9,0.0,-0.99828,0.0,0.29079]
[1779375104571,49.52,76915.77,0.0,-0.99829,0.0,0.2891]
[1779375106585,49.52,76910.42,0.0,-0.99831,0.0,0.28735]
[1779375108600,49.52,76914.7,0.0,-0.9983,0.0,0.28875]
[1779375111620,49.52,76916.26,0.0,-0.99829,0.0,0.28926]
[1779375116654,49.52,76917.85,0.0,-0.99829,0.0,0.28978]
[1779375121692,49.52,76920.5,0.0,-0.99828,0.0,0.29066]
[1779375126728,49.52,76917.52,0.0,-0.99829,0.0,0.28967]
[1779375130760,49.52,76928.77,0.0,-0.99827,0.0,0.29339]
[1779375131764,49.52,76921.28,0.0,-0.99828,0.0,0.29091]
[1779375132771,49.52,76917.22,0.0,-0.99829,0.0,0.28958]
[1779375134786,49.52,76913.28,0.0,-0.9983,0.0,0.28828]
[1779375139820,49.52,76913.19,0.0,-0.9983,0.0,0.28825]
[1779375144854,49.52,76923.46,0.0,-0.99828,0.0,0.29163]
[1779375145862,49.52,76930.6,0.0,-0.99826,0.0,0.294]
[1779375146869,49.52,76926.57,0.0,-0.99827,0.0,0.29266]
[1779375148883,49.52,76922.46,0.0,-0.99828,0.0,0.2913]
[1779375151904,49.52,76912.99,0.0,-0.9983,0.0,0.28762]
[1779375152911,49.52,76913.03,0.0,-0.9983,0.0,0.28764]
[1779375157948,49.52,76914.87,0.0,-0.9983,0.0,0.28824]
[1779375162980,49.52,76920.54,0.0,-0.99829,0.0,0.2901]
[1779375168016,49.52,76917.01,0.0,-0.9983,0.0,0.28894]
[1779375173050,49.52,76917.07,0.0,-0.9983,0.0,0.28896]
[1779375178086,49.52,76916.52,0.0,-0.9983,0.0,0.28878]
[1779375180100,49.52,76921.01,0.0,-0.99829,0.0,0.29025]
[1779375181106,49.52,76928.35,0.0,-0.99827,0.0,0.29268]
[1779375182114,49.52,76932.1,0.0,-0.99826,0.0,0.29393]
[1779375186145,49.52,76933.65,0.0,-0.99826,0.0,0.29444]
[1779375188156,49.52,76940.87,0.0,-0.99824,0.0,0.29686]
[1779375189163,49.52,76939.87,0.0,-0.99825,0.0,0.29652]
[1779375190172,49.52,76934.16,0.0,-0.99826,0.0,0.29461]
[1779375192186,49.52,76943.29,0.0,-0.99824,0.0,0.29767]
[1779375193192,49.52,76948.45,0.0,-0.99823,0.0,0.29941]
[1779375198227,49.52,76944.78,0.0,-0.99824,0.0,0.29817]
[1779375203264,49.52,76942.68,0.0,-0.99824,0.0,0.29747]
[1779375208298,49.52,76949.5,0.0,-0.99823,0.0,0.29977]
[1779375209305,49.52,76961.81,0.0,-0.9982,0.0,0.30396]
[1779375210313,49.52,76966.63,0.0,-0.99819,0.0,0.30562]
[1779375211322,49.52,76967.17,0.0,-0.99819,0.0,0.30521]
[1779375212327,49.52,76959.55,0.0,-0.99821,0.0,0.3026]
[1779375213334,49.52,76951.24,0.0,-0.99823,0.0,0.29977]
[1779375214340,49.52,76941.28,0.0,-0.99825,0.0,0.29642]
[1779375215349,49.52,76938.69,0.0,-0.99825,0.0,0.29555]
[1779375217362,49.52,76944.5,0.0,-0.99824,0.0,0.2975]
[1779375222397,49.52,76938.78,0.0,-0.99825,0.0,0.29558]
[1779375223403,49.52,76924.88,0.0,-0.99828,0.0,0.29096]
[1779375224411,49.52,76924.02,0.0,-0.99828,0.0,0.29068]
[1779375229445,49.52,76927.36,0.0,-0.99828,0.0,0.29178]
[1779375234482,49.52,76929.87,0.0,-0.99827,0.0,0.29261]
[1779375238511,49.52,76932.39,0.0,-0.99827,0.0,0.29345]
[1779375243545,49.52,76931.34,0.0,-0.99827,0.0,0.2931]
[1779375248580,49.52,76930.87,0.0,-0.99827,0.0,0.29294]
[1779375253616,49.52,76928.7,0.0,-0.99827,0.0,0.29222]
[1779375255637,49.52,76948.1,0.0,-0.99823,0.0,0.29871]
[1779375258662,49.52,76953.54,0.0,-0.99822,0.0,0.30055]
[1779375259671,49.52,76959.46,0.0,-0.99821,0.0,0.30257]
[1779375260678,49.52,76961.05,0.0,-0.9982,0.0,0.30311]
[1779375265711,49.52,76958.23,0.0,-0.99821,0.0,0.30215]
[1779375266717,49.52,76951.97,0.0,-0.99822,0.0,0.30002]
[1779375267724,49.52,76946.42,0.0,-0.99824,0.0,0.29815]
[1779375268732,49.52,76947.07,0.0,-0.99823,0.0,0.29837]
[1779375273767,49.52,76946.87,0.0,-0.99824,0.0,0.29772]
[1779375278809,49.52,76951.78,0.0,-0.99823,0.0,0.29937]
[1779375283837,49.52,76950.19,0.0,-0.99823,0.0,0.29884]
[1779375287864,49.52,76956.04,0.0,-0.99822,0.0,0.30082]
[1779375292900,49.52,76954.72,0.0,-0.99822,0.0,0.30037]
[1779375297935,49.52,76950.77,0.0,-0.99823,0.0,0.29903]
[1779375301965,49.52,76946.56,0.0,-0.99824,0.0,0.29761]
[1779375305992,49.52,76954.12,0.0,-0.99822,0.0,0.30017]
[1779375309013,49.52,76957.75,0.0,-0.99821,0.0,0.3014]
[1779375313046,49.52,76953.97,0.0,-0.99822,0.0,0.30012]
[1779375318077,49.52,76947.19,0.0,-0.99824,0.0,0.29782]
[1779375323112,49.52,76945.51,0.0,-0.99824,0.0,0.29726]
[1779375328147,49.52,76941.65,0.0,-0.99825,0.0,0.29596]
[1779375332175,49.52,76934.96,0.0,-0.99827,0.0,0.29316]
[1779375334190,49.52,76940.1,0.0,-0.99826,0.0,0.29487]
[1779375335196,49.52,76946.85,0.0,-0.99824,0.0,0.29713]
[1779375336203,49.52,76946.74,0.0,-0.99824,0.0,0.29709]
[1779375341238,49.52,76946.01,0.0,-0.99824,0.0,0.29685]
[1779375345265,49.52,76940.28,0.0,-0.99826,0.0,0.29493]
[1779375349294,49.52,76928.09,0.0,-0.99828,0.0,0.29088]
[1779375350301,49.52,76927.64,0.0,-0.99828,0.0,0.29073]
[1779375354328,49.52,76934.23,0.0,-0.99827,0.0,0.29291]
[1779375357352,49.52,76939.32,0.0,-0.99826,0.0,0.29461]
[1779375362385,49.52,76940.05,0.0,-0.99826,0.0,0.29485]
[1779375367422,49.52,76942.33,0.0,-0.99825,0.0,0.29561]
[1779375372456,49.52,76944.94,0.0,-0.99825,0.0,0.29649]
[1779375377490,49.52,76944.58,0.0,-0.99825,0.0,0.29637]
[1779375382527,49.52,76945.67,0.0,-0.99824,0.0,0.29673]
[1779375387564,49.52,76944.76,0.0,-0.99825,0.0,0.29643]
[1779375392599,49.52,76941.69,0.0,-0.99826,0.0,0.29482]
[1779375398395,49.52,76937.31,0.0,-0.99827,0.0,0.29336]
[1779375399654,49.52,76933.99,0.0,-0.99827,0.0,0.29226]
[1779375400661,49.52,76925.56,0.0,-0.99829,0.0,0.28948]
[1779375405697,49.52,76922.8,0.0,-0.9983,0.0,0.28857]
[1779375408467,49.52,76937.65,0.0,-0.99826,0.0,0.29348]
[1779375409724,49.52,76937.14,0.0,-0.99827,0.0,0.29331]
[1779375411738,49.52,76931.64,0.0,-0.99828,0.0,0.29148]
[1779375416773,49.52,76932.72,0.0,-0.99828,0.0,0.29184]
[1779375421810,49.52,76927.26,0.0,-0.99829,0.0,0.29004]
[1779375423825,49.52,76924.2,0.0,-0.99829,0.0,0.28903]
[1779375426847,49.52,76915.89,0.0,-0.99831,0.0,0.28631]
[1779375428607,49.52,76916.03,0.0,-0.99831,0.0,0.28636]
[1779375430874,49.52,76921.49,0.0,-0.9983,0.0,0.28814]
[1779375435910,49.52,76917.58,0.0,-0.99831,0.0,0.28687]
[1779375438932,49.52,76924.97,0.0,-0.99829,0.0,0.28928]
[1779375440945,49.52,76926.77,0.0,-0.99829,0.0,0.28988]
[1779375443967,49.52,76936.45,0.0,-0.99827,0.0,0.29308]
[1779375445980,49.52,76935.67,0.0,-0.99827,0.0,0.29282]
[1779375451017,49.52,76929.3,0.0,-0.99829,0.0,0.29014]
[1779375453032,49.52,76929.36,0.0,-0.99829,0.0,0.29016]
[1779375454043,49.52,76935.18,0.0,-0.99827,0.0,0.29208]
[1779375456052,49.52,76935.8,0.0,-0.99827,0.0,0.29229]
[1779375461088,49.52,76936.51,0.0,-0.99827,0.0,0.29252]
[1779375466122,49.52,76935.3,0.0,-0.99827,0.0,0.29212]
[1779375471158,49.52,76932.57,0.0,-0.99828,0.0,0.29122]
[1779375476193,49.52,76932.61,0.0,-0.99828,0.0,0.29123]
[1779375480223,49.52,76919.53,0.0,-0.99831,0.0,0.28694]
[1779375482235,49.52,76905.71,0.0,-0.99834,0.0,0.28246]
[1779375483241,49.52,76905.21,0.0,-0.99834,0.0,0.2823]
[1779375486263,49.52,76911.62,0.0,-0.99832,0.0,0.28437]
[1779375488277,49.52,76916.82,0.0,-0.99831,0.0,0.28605]
[1779375491298,49.52,76919.28,0.0,-0.99831,0.0,0.28686]
[1779375496334,49.52,76920.13,0.0,-0.99831,0.0,0.28713]
[1779375501369,49.52,76921.78,0.0,-0.9983,0.0,0.28767]
[1779375506404,49.52,76919.52,0.0,-0.99831,0.0,0.28693]
[1779375511439,49.52,76924.57,0.0,-0.9983,0.0,0.28802]
[1779375514459,49.52,76926.68,0.0,-0.99829,0.0,0.28871]
[1779375519495,49.52,76926.31,0.0,-0.9983,0.0,0.28859]
[1779375524530,49.52,76926.77,0.0,-0.99829,0.0,0.28874]
[1779375528558,49.52,76933.15,0.0,-0.99828,0.0,0.29084]
[1779375533593,49.52,76942.6,0.0,-0.99826,0.0,0.29397]
[1779375534600,49.52,76945.17,0.0,-0.99826,0.0,0.29483]
[1779375538634,49.52,76956.96,0.0,-0.99823,0.0,0.29879]
[1779375539638,49.52,76972.3,0.0,-0.9982,0.0,0.30402]
[1779375542655,49.52,76974.56,0.0,-0.99819,0.0,0.3048]
[1779375547692,49.52,76972.05,0.0,-0.9982,0.0,0.30393]
[1779375552727,49.52,76972.01,0.0,-0.9982,0.0,0.30392]
[1779375555748,49.52,76978.27,0.0,-0.99818,0.0,0.30607]
[1779375556757,49.52,76975.32,0.0,-0.99819,0.0,0.30506]
[1779375557762,49.52,76966.39,0.0,-0.99821,0.0,0.302]
[1779375558769,49.52,76962.24,0.0,-0.99822,0.0,0.30058]
[1779375562802,49.52,76961.49,0.0,-0.99822,0.0,0.30033]
[1779375565580,49.52,76956.14,0.0,-0.99823,0.0,0.29852]
[1779375566832,49.52,76955.06,0.0,-0.99823,0.0,0.29815]
[1779375570864,49.52,76950.52,0.0,-0.99824,0.0,0.29662]
[1779375575654,49.52,76940.16,0.0,-0.99827,0.0,0.29259]
[1779375580931,49.52,76943.22,0.0,-0.99826,0.0,0.29361]
[1779375585966,49.52,76945.76,0.0,-0.99826,0.0,0.29445]
[1779375591001,49.52,76932.83,0.0,-0.99829,0.0,0.29016]
[1779375592011,49.52,76931.11,0.0,-0.99829,0.0,0.2896]
[1779375597043,49.52,76932.34,0.0,-0.99829,0.0,0.29]
[1779375602158,49.52,76933.54,0.0,-0.99828,0.0,0.2904]
[1779375604095,49.52,76943.08,0.0,-0.99826,0.0,0.29356]
[1779375605113,49.52,76945.29,0.0,-0.99826,0.0,0.2943]
[1779375606109,49.52,76936.1,0.0,-0.99828,0.0,0.29124]
[1779375611145,49.52,76931.36,0.0,-0.99829,0.0,0.28968]
[1779375616180,49.52,76925.12,0.0,-0.9983,0.0,0.28763]
[1779375618196,49.52,76927.12,0.0,-0.9983,0.0,0.28829]
[1779375620208,49.52,76934.74,0.0,-0.99828,0.0,0.29079]
[1779375621214,49.52,76937.12,0.0,-0.99828,0.0,0.29158]
[1779375623230,49.52,76936.56,0.0,-0.99828,0.0,0.2914]
[1779375628266,49.52,76934.84,0.0,-0.99828,0.0,0.29083]
[1779375630279,49.52,76941.03,0.0,-0.99827,0.0,0.29288]
[1779375632294,49.52,76937.15,0.0,-0.99828,0.0,0.29102]
[1779375635317,49.52,76931.55,0.0,-0.99829,0.0,0.28917]
[1779375637343,49.52,76943.75,0.0,-0.99827,0.0,0.29321]
[1779375638344,49.52,76952.83,0.0,-0.99825,0.0,0.29624]
[1779375639352,49.52,76959.34,0.0,-0.99823,0.0,0.29843]
[1779375640360,49.52,76959.46,0.0,-0.99823,0.0,0.29847]
[1779375642376,49.52,76952.98,0.0,-0.99825,0.0,0.29629]
[1779375643390,49.52,76942.81,0.0,-0.99827,0.0,0.29289]
[1779375644392,49.52,76942.02,0.0,-0.99827,0.0,0.29263]
[1779375645399,49.52,76949.89,0.0,-0.99825,0.0,0.29526]
[1779375646406,49.52,76953.27,0.0,-0.99824,0.0,0.29639]
[1779375649429,49.52,76948.05,0.0,-0.99826,0.0,0.29464]
[1779375651443,49.52,76946.87,0.0,-0.99826,0.0,0.29425]
[1779375655471,49.52,76938.65,0.0,-0.99828,0.0,0.29151]
[1779375656478,49.52,76932.73,0.0,-0.99829,0.0,0.28956]
[1779375657484,49.52,76931.98,0.0,-0.99829,0.0,0.28931]
[1779375662523,49.52,76928.79,0.0,-0.9983,0.0,0.28827]
[1779375667557,49.52,76925.39,0.0,-0.9983,0.0,0.28716]
[1779375670578,49.52,76930.17,0.0,-0.99829,0.0,0.28872]
[1779375674607,49.52,76935.38,0.0,-0.99828,0.0,0.29043]
[1779375679642,49.52,76930.09,0.0,-0.99829,0.0,0.28869]
[1779375680649,49.52,76942.16,0.0,-0.99827,0.0,0.29268]
[1779375681655,49.52,76948.56,0.0,-0.99825,0.0,0.29481]
[1779375682663,49.52,76949.9,0.0,-0.99825,0.0,0.29526]
[1779375687698,49.52,76944.54,0.0,-0.99826,0.0,0.29347]
[1779375692733,49.52,76943.96,0.0,-0.99827,0.0,0.2927]
[1779375697768,49.52,76945.89,0.0,-0.99826,0.0,0.29334]
[1779375702803,49.52,76962.97,0.0,-0.99823,0.0,0.29908]
[1779375703810,49.52,76967.16,0.0,-0.99822,0.0,0.3005]
[1779375704817,49.52,76959.37,0.0,-0.99823,0.0,0.29786]
[1779375705830,49.52,76959.01,0.0,-0.99824,0.0,0.29774]
[1779375710860,49.52,76959.28,0.0,-0.99824,0.0,0.29783]
[1779375712873,49.52,76954.23,0.0,-0.99825,0.0,0.29613]
[1779375713880,49.52,76955.08,0.0,-0.99824,0.0,0.29642]
[1779375718915,49.52,76957.81,0.0,-0.99824,0.0,0.29733]
[1779375721937,49.52,76968.55,0.0,-0.99821,0.0,0.30097]
[1779375723702,49.52,76978.57,0.0,-0.99819,0.0,0.3044]
[1779375724957,49.52,76974.2,0.0,-0.9982,0.0,0.3029]
[1779375729991,49.52,76974.9,0.0,-0.9982,0.0,0.30314]
[1779375733772,49.52,76964.4,0.0,-0.99822,0.0,0.29956]
[1779375735030,49.52,76964.59,0.0,-0.99822,0.0,0.29963]
[1779375740081,49.52,76964.71,0.0,-0.99822,0.0,0.29967]
[1779375743842,49.52,76970.41,0.0,-0.99821,0.0,0.3016]
[1779375749130,49.52,76978.49,0.0,-0.99819,0.0,0.30437]
[1779375750137,49.52,76977.19,0.0,-0.9982,0.0,0.30392]
[1779375755181,49.52,76976.86,0.0,-0.9982,0.0,0.30322]
[1779375757202,49.52,76983.34,0.0,-0.99819,0.0,0.30545]
[1779375760218,49.52,76985.31,0.0,-0.99818,0.0,0.30613]
[1779375764244,49.52,76995.2,0.0,-0.99816,0.0,0.30956]
[1779375765251,49.52,76997.15,0.0,-0.99815,0.0,0.31024]
[1779375768271,49.52,77000.25,0.0,-0.99815,0.0,0.31133]
[1779375771293,49.52,76990.3,0.0,-0.99817,0.0,0.30785]
[1779375776328,49.52,76993.09,0.0,-0.99816,0.0,0.30882]
[1779375780356,49.52,76998.53,0.0,-0.99815,0.0,0.31072]
[1779375785393,49.52,76997.49,0.0,-0.99815,0.0,0.31036]
[1779375790428,49.52,76990.46,0.0,-0.99817,0.0,0.30791]
[1779375792442,49.52,76991.17,0.0,-0.99817,0.0,0.30816]
[1779375797477,49.52,76991.22,0.0,-0.99817,0.0,0.30817]
[1779375802526,49.52,76975.18,0.0,-0.9982,0.0,0.30264]
[1779375803533,49.52,76963.01,0.0,-0.99823,0.0,0.29851]
[1779375804540,49.52,76960.17,0.0,-0.99824,0.0,0.29755]
[1779375808567,49.52,76954.33,0.0,-0.99825,0.0,0.29559]
[1779375809579,49.52,76953.93,0.0,-0.99825,0.0,0.29545]
[1779375811588,49.52,76945.37,0.0,-0.99827,0.0,0.29202]
[1779375813602,49.52,76936.34,0.0,-0.99829,0.0,0.28904]
[1779375814609,49.52,76938.66,0.0,-0.99829,0.0,0.2898]
[1779375819644,49.52,76939.73,0.0,-0.99828,0.0,0.29016]
[1779375823680,49.52,76937.35,0.0,-0.99829,0.0,0.28937]
[1779375826696,49.52,76942.64,0.0,-0.99828,0.0,0.29112]
[1779375829718,49.52,76948.92,0.0,-0.99826,0.0,0.2932]
[1779375830727,49.52,76943.45,0.0,-0.99828,0.0,0.29139]
[1779375831732,49.52,76939.93,0.0,-0.99828,0.0,0.29022]
[1779375833747,49.52,76939.79,0.0,-0.99828,0.0,0.29018]
[1779375838782,49.52,76942.89,0.0,-0.99828,0.0,0.2912]
[1779375843818,49.52,76946.12,0.0,-0.99827,0.0,0.29227]
[1779375845832,49.52,76960.75,0.0,-0.99824,0.0,0.29716]
[1779375850866,49.52,76963.38,0.0,-0.99823,0.0,0.29805]
[1779375855902,49.52,76961.43,0.0,-0.99824,0.0,0.29739]
[1779375860936,49.52,76957.12,0.0,-0.99825,0.0,0.29594]
[1779375862950,49.52,76953.76,0.0,-0.99825,0.0,0.29482]
[1779375867987,49.52,76960.9,0.0,-0.99824,0.0,0.29721]
[1779375868992,49.52,76966.18,0.0,-0.99823,0.0,0.29899]
[1779375870000,49.52,76970.53,0.0,-0.99822,0.0,0.30047]
[1779375871015,49.52,76979.83,0.0,-0.9982,0.0,0.30305]
[1779375875041,49.52,76986.38,0.0,-0.99819,0.0,0.30531]
[1779375877056,49.52,76993.77,0.0,-0.99817,0.0,0.30786]
[1779375878063,49.52,76994.37,0.0,-0.99817,0.0,0.30807]
[1779375880081,49.52,76999.17,0.0,-0.99816,0.0,0.30974]
[1779375885114,49.52,77000.26,0.0,-0.99815,0.0,0.31012]
[1779375890147,49.52,76993.35,0.0,-0.99817,0.0,0.30772]
[1779375891155,49.52,76993.75,0.0,-0.99817,0.0,0.30786]
[1779375893168,49.52,76988.31,0.0,-0.99818,0.0,0.30597]
[1779375894943,49.52,76987.95,0.0,-0.99818,0.0,0.30585]
[1779375897196,49.52,76993.37,0.0,-0.99817,0.0,0.30772]
[1779375898203,49.52,76999.45,0.0,-0.99816,0.0,0.30984]
[1779375899211,49.52,77005.09,0.0,-0.99814,0.0,0.31182]
[1779375900217,49.52,77009.56,0.0,-0.99813,0.0,0.31339]
[1779375901224,49.52,77010.74,0.0,-0.99813,0.0,0.31381]
[1779375906260,49.52,77007.92,0.0,-0.99814,0.0,0.31281]
[1779375911294,49.52,77003.32,0.0,-0.99815,0.0,0.3112]
[1779375912301,49.52,76996.08,0.0,-0.99816,0.0,0.30867]
[1779375913308,49.52,76990.87,0.0,-0.99818,0.0,0.30686]
[1779375918342,49.52,76989.08,0.0,-0.99818,0.0,0.30624]
[1779375919350,49.52,76982.64,0.0,-0.99819,0.0,0.30402]
[1779375920357,49.52,76981.84,0.0,-0.9982,0.0,0.30374]
[1779375924385,49.52,76991.95,0.0,-0.99817,0.0,0.30723]
[1779375925391,49.52,76994.2,0.0,-0.99817,0.0,0.30801]
[1779375927405,49.52,76997.49,0.0,-0.99816,0.0,0.30916]
[1779375932440,49.52,76999.26,0.0,-0.99816,0.0,0.30917]
[1779375934455,49.52,76990.86,0.0,-0.99818,0.0,0.30626]
[1779375936471,49.52,76984.12,0.0,-0.99819,0.0,0.30393]
[1779375938484,49.52,76980.28,0.0,-0.9982,0.0,0.30262]
[1779375939490,49.52,76975.24,0.0,-0.99821,0.0,0.3009]
[1779375941508,49.52,76970.05,0.0,-0.99823,0.0,0.29914]
[1779375946594,49.52,76966.36,0.0,-0.99823,0.0,0.29789]
[1779375951651,49.52,76966.37,0.0,-0.99823,0.0,0.29789]
[1779375956677,49.52,76964.07,0.0,-0.99824,0.0,0.29712]
[1779375961711,49.52,76957.85,0.0,-0.99825,0.0,0.29503]
[1779375963728,49.52,76956.68,0.0,-0.99825,0.0,0.29464]
[1779375966749,49.52,76965.63,0.0,-0.99823,0.0,0.29764]
[1779375968764,49.52,76970.52,0.0,-0.99822,0.0,0.29929]
[1779375973798,49.52,76972.11,0.0,-0.99822,0.0,0.29983]
[1779375978833,49.52,76972.43,0.0,-0.99822,0.0,0.29994]
[1779375983871,49.52,76973.06,0.0,-0.99822,0.0,0.30016]
[1779375985885,49.52,76980.31,0.0,-0.9982,0.0,0.30263]
[1779375986892,49.52,76980.05,0.0,-0.9982,0.0,0.30254]
[1779375990920,49.52,76958.15,0.0,-0.99825,0.0,0.29513]
[1779375993953,49.52,76964.11,0.0,-0.99824,0.0,0.29655]
[1779375998989,49.52,76966.2,0.0,-0.99824,0.0,0.29725]
[1779375999996,49.52,76979.15,0.0,-0.99821,0.0,0.30164]
[1779376001003,49.52,76978.69,0.0,-0.99821,0.0,0.30149]
[1779376002011,49.52,76973.47,0.0,-0.99822,0.0,0.29971]
[1779376003016,49.52,76971.14,0.0,-0.99823,0.0,0.29892]
[1779376006045,49.52,76975.51,0.0,-0.99822,0.0,0.3004]
[1779376009065,49.52,76969.74,0.0,-0.99823,0.0,0.29845]
[1779376010097,49.52,76953.88,0.0,-0.99826,0.0,0.29312]
[1779376011081,49.52,76933.01,0.0,-0.99831,0.0,0.28625]
[1779376012092,49.52,76925.23,0.0,-0.99832,0.0,0.28372]
[1779376013095,49.52,76920.3,0.0,-0.99833,0.0,0.28213]
[1779376014101,49.52,76906.2,0.0,-0.99836,0.0,0.27763]
[1779376015108,49.52,76891.97,0.0,-0.99839,0.0,0.27314]
[1779376016115,49.52,76897.58,0.0,-0.99838,0.0,0.2749]
[1779376019136,49.52,76892.48,0.0,-0.99839,0.0,0.2733]
[1779376022156,49.52,76883.59,0.0,-0.99841,0.0,0.27053]
[1779376024172,49.52,76891.38,0.0,-0.99839,0.0,0.27296]
[1779376027192,49.52,76884.54,0.0,-0.99841,0.0,0.27082]
[1779376032227,49.52,76884.94,0.0,-0.99841,0.0,0.27095]
[1779376036255,49.52,76876.42,0.0,-0.99842,0.0,0.26831]
[1779376038270,49.52,76882.83,0.0,-0.99841,0.0,0.27029]
[1779376042297,49.52,76876.08,0.0,-0.99842,0.0,0.26821]
[1779376044321,49.52,76883.1,0.0,-0.99841,0.0,0.27038]
[1779376046046,49.52,76872.92,0.0,-0.99843,0.0,0.26724]
[1779376046326,49.52,76872.92,0.0,-0.99843,0.0,0.26724]
[1779376047333,49.52,76864.38,0.0,-0.99845,0.0,0.26463]
[1779376051360,49.52,76871.84,0.0,-0.99843,0.0,0.26637]
[1779376053379,49.52,76876.86,0.0,-0.99842,0.0,0.26791]
[1779376054383,49.52,76881.96,0.0,-0.99841,0.0,0.26949]
[1779376058413,49.52,76888.11,0.0,-0.9984,0.0,0.27139]
[1779376063449,49.52,76888.83,0.0,-0.9984,0.0,0.27162]
[1779376067477,49.52,76896.03,0.0,-0.99839,0.0,0.27387]
[1779376072511,49.52,76897.16,0.0,-0.99838,0.0,0.27422]
[1779376077548,49.52,76903.6,0.0,-0.99837,0.0,0.27625]
[1779376082584,49.52,76894.97,0.0,-0.99839,0.0,0.27354]
[1779376087618,49.52,76895.88,0.0,-0.99839,0.0,0.27382]
[1779376090640,49.52,76901.3,0.0,-0.99838,0.0,0.27553]
[1779376094668,49.52,76906.3,0.0,-0.99837,0.0,0.27711]
[1779376099704,49.52,76906.06,0.0,-0.99837,0.0,0.27703]
[1779376100711,49.52,76895.47,0.0,-0.99839,0.0,0.27369]
[1779376105749,49.52,76894.38,0.0,-0.99839,0.0,0.27335]
[1779376110783,49.52,76893.13,0.0,-0.99839,0.0,0.27296]
[1779376114812,49.52,76899.85,0.0,-0.99838,0.0,0.27452]
[1779376117832,49.52,76904.26,0.0,-0.99837,0.0,0.27591]
[1779376118840,49.52,76909.6,0.0,-0.99836,0.0,0.2776]
[1779376119853,49.52,76908.27,0.0,-0.99837,0.0,0.27718]
[1779376120866,49.52,76902.89,0.0,-0.99838,0.0,0.27548]
[1779376121861,49.52,76904.47,0.0,-0.99837,0.0,0.27598]
[1779376124882,49.52,76894.18,0.0,-0.99839,0.0,0.27274]
[1779376125900,49.52,76893.21,0.0,-0.9984,0.0,0.27244]
[1779376126898,49.52,76873.29,0.0,-0.99843,0.0,0.26628]
[1779376127906,49.52,76870.23,0.0,-0.99844,0.0,0.26535]
[1779376131936,49.52,76871.08,0.0,-0.99844,0.0,0.26561]
[1779376132943,49.52,76870.62,0.0,-0.99844,0.0,0.26547]
[1779376137980,49.52,76866.67,0.0,-0.99845,0.0,0.26426]
[1779376143013,49.52,76870.13,0.0,-0.99844,0.0,0.26532]
[1779376146034,49.52,76874.29,0.0,-0.99843,0.0,0.26659]
[1779376151069,49.52,76873.35,0.0,-0.99843,0.0,0.2663]
[1779376156109,49.52,76874.42,0.0,-0.99843,0.0,0.26663]
[1779376161140,49.52,76871.59,0.0,-0.99844,0.0,0.26576]
[1779376166173,49.52,76874.93,0.0,-0.99843,0.0,0.26678]
[1779376170202,49.52,76878.42,0.0,-0.99842,0.0,0.26786]
[1779376171209,49.52,76884.34,0.0,-0.99842,0.0,0.26914]
[1779376176244,49.52,76888.83,0.0,-0.99841,0.0,0.27053]
[1779376178267,49.52,76910.82,0.0,-0.99836,0.0,0.27744]
[1779376179273,49.52,76917.0,0.0,-0.99835,0.0,0.2794]
[1779376184308,49.52,76918.22,0.0,-0.99835,0.0,0.27979]
[1779376189342,49.52,76917.79,0.0,-0.99835,0.0,0.27966]
[1779376192363,49.52,76923.67,0.0,-0.99834,0.0,0.28154]
[1779376196395,49.52,76930.64,0.0,-0.99832,0.0,0.28379]
[1779376199417,49.52,76922.92,0.0,-0.99834,0.0,0.2813]
[1779376202440,49.52,76905.48,0.0,-0.99837,0.0,0.27575]
[1779376203446,49.52,76906.45,0.0,-0.99837,0.0,0.27605]
[1779376204452,49.52,76915.31,0.0,-0.99835,0.0,0.27886]
[1779376206469,49.52,76909.75,0.0,-0.99837,0.0,0.2771]
[1779376207477,49.52,76903.46,0.0,-0.99838,0.0,0.27511]
[1779376208479,49.52,76922.11,0.0,-0.99834,0.0,0.28104]
[1779376213514,49.52,76923.66,0.0,-0.99834,0.0,0.28154]
[1779376218549,49.52,76919.56,0.0,-0.99835,0.0,0.28022]
[1779376222577,49.52,76924.87,0.0,-0.99833,0.0,0.28193]
[1779376223583,49.52,76919.26,0.0,-0.99835,0.0,0.28013]
[1779376228620,49.52,76915.75,0.0,-0.99835,0.0,0.27901]
[1779376230634,49.52,76924.32,0.0,-0.99834,0.0,0.28175]
[1779376235407,49.52,76930.28,0.0,-0.99833,0.0,0.28311]
[1779376240704,49.52,76933.0,0.0,-0.99832,0.0,0.28399]
[1779376245476,49.52,76919.7,0.0,-0.99835,0.0,0.27971]
[1779376249772,49.52,76932.21,0.0,-0.99832,0.0,0.28374]
[1779376250773,49.52,76943.61,0.0,-0.9983,0.0,0.28745]
[1779376251780,49.52,76949.7,0.0,-0.99829,0.0,0.28945]
[1779376252788,49.52,76956.45,0.0,-0.99827,0.0,0.29168]
[1779376253803,49.52,76966.91,0.0,-0.99825,0.0,0.29516]
[1779376255815,49.52,76960.07,0.0,-0.99826,0.0,0.29288]
[1779376260846,49.52,76960.88,0.0,-0.99826,0.0,0.29315]
[1779376265883,49.52,76963.41,0.0,-0.99826,0.0,0.29399]
[1779376268902,49.52,76954.62,0.0,-0.99828,0.0,0.29107]
[1779376270916,49.52,76949.72,0.0,-0.99829,0.0,0.28945]
[1779376275952,49.52,76941.24,0.0,-0.9983,0.0,0.28667]
[1779376279979,49.52,76935.96,0.0,-0.99831,0.0,0.28495]
[1779376281994,49.52,76929.48,0.0,-0.99833,0.0,0.28285]
[1779376287029,49.52,76928.3,0.0,-0.99833,0.0,0.28247]
[1779376292080,49.52,76927.91,0.0,-0.99833,0.0,0.28179]
[1779376294079,49.52,76942.25,0.0,-0.9983,0.0,0.28644]
[1779376296094,49.52,76943.6,0.0,-0.9983,0.0,0.28688]
[1779376301128,49.52,76939.41,0.0,-0.99831,0.0,0.28551]
[1779376306163,49.52,76937.3,0.0,-0.99832,0.0,0.28482]
[1779376310193,49.52,76942.52,0.0,-0.9983,0.0,0.28652]
[1779376312205,49.52,76946.19,0.0,-0.9983,0.0,0.28772]
[1779376317242,49.52,76950.68,0.0,-0.99829,0.0,0.2892]
[1779376318250,49.52,76954.08,0.0,-0.99828,0.0,0.29032]
[1779376322284,49.52,76948.15,0.0,-0.99829,0.0,0.28837]
[1779376325305,49.52,76955.26,0.0,-0.99828,0.0,0.29071]
[1779376326311,49.52,76959.17,0.0,-0.99827,0.0,0.29201]
[1779376327319,49.52,76968.0,0.0,-0.99825,0.0,0.29495]
[1779376328331,49.52,76971.21,0.0,-0.99824,0.0,0.29603]
[1779376330344,49.52,76963.49,0.0,-0.99826,0.0,0.29344]
[1779376332359,49.52,76958.82,0.0,-0.99827,0.0,0.29189]
[1779376334372,49.52,76957.14,0.0,-0.99827,0.0,0.29133]
[1779376339406,49.52,76956.31,0.0,-0.99828,0.0,0.29106]
[1779376344442,49.52,76972.53,0.0,-0.99824,0.0,0.29647]
[1779376345451,49.52,76976.19,0.0,-0.99823,0.0,0.2977]
[1779376348469,49.52,76974.02,0.0,-0.99824,0.0,0.29697]
[1779376351490,49.52,76968.78,0.0,-0.99825,0.0,0.29463]
[1779376353505,49.52,76968.14,0.0,-0.99825,0.0,0.29442]
[1779376357532,49.52,76976.43,0.0,-0.99824,0.0,0.2972]
[1779376359546,49.52,76976.62,0.0,-0.99823,0.0,0.29727]
[1779376364582,49.52,76974.13,0.0,-0.99824,0.0,0.29643]
[1779376369617,49.52,76972.36,0.0,-0.99824,0.0,0.29583]
[1779376374652,49.52,76973.41,0.0,-0.99824,0.0,0.29618]
[1779376379687,49.52,76979.98,0.0,-0.99823,0.0,0.2984]
[1779376380697,49.52,76986.82,0.0,-0.99821,0.0,0.30072]
[1779376381703,49.52,76991.72,0.0,-0.9982,0.0,0.3024]
[1779376382709,49.52,76991.16,0.0,-0.9982,0.0,0.3022]
[1779376387746,49.52,76994.03,0.0,-0.9982,0.0,0.30319]
[1779376391773,49.52,76988.18,0.0,-0.99821,0.0,0.30119]
[1779376393786,49.52,76982.71,0.0,-0.99822,0.0,0.29933]
[1779376394794,49.52,76974.89,0.0,-0.99824,0.0,0.29668]
[1779376396621,49.52,76973.81,0.0,-0.99824,0.0,0.29632]
[1779376398825,49.52,76979.11,0.0,-0.99823,0.0,0.29811]
[1779376403857,49.52,76976.39,0.0,-0.99824,0.0,0.29719]
[1779376409908,49.52,76976.37,0.0,-0.99824,0.0,0.29718]
[1779376410910,49.52,76986.79,0.0,-0.99821,0.0,0.30071]
[1779376411922,49.52,77002.4,0.0,-0.99818,0.0,0.30547]
[1779376412927,49.52,77002.2,0.0,-0.99818,0.0,0.30541]
[1779376417962,49.52,77014.04,0.0,-0.99816,0.0,0.30952]
[1779376418969,49.52,77015.66,0.0,-0.99815,0.0,0.31009]
[1779376419976,49.52,77009.44,0.0,-0.99817,0.0,0.30792]
[1779376420983,49.52,77005.71,0.0,-0.99817,0.0,0.30662]
[1779376423042,49.52,77011.19,0.0,-0.99816,0.0,0.30852]
[1779376424052,49.52,77047.18,0.0,-0.99808,0.0,0.32129]
[1779376427100,49.52,77039.33,0.0,-0.9981,0.0,0.31847]
[1779376428120,49.52,77095.4,0.0,-0.99796,0.0,0.33911]
[1779376429104,49.52,77095.4,0.0,-0.99796,0.0,0.33911]
[1779376430114,49.52,77100.67,0.0,-0.99795,0.0,0.34111]
[1779376431124,49.52,77096.53,0.0,-0.99796,0.0,0.33954]
[1779376432134,49.52,77103.01,0.0,-0.99794,0.0,0.342]
[1779376433148,49.52,77123.92,0.0,-0.99789,0.0,0.35006]
[1779376434145,49.52,77129.23,0.0,-0.99788,0.0,0.35213]
[1779376436180,49.52,77134.3,0.0,-0.99786,0.0,0.35411]
[1779376439194,49.52,77153.03,0.0,-0.99782,0.0,0.36154]
[1779376441222,49.52,77158.34,0.0,-0.9978,0.0,0.36367]
[1779376442239,49.52,77167.5,0.0,-0.99778,0.0,0.36737]
[1779376443248,49.52,77152.11,0.0,-0.99782,0.0,0.36117]
[1779376444262,49.52,77144.92,0.0,-0.99784,0.0,0.35831]
[1779376446270,49.52,77140.69,0.0,-0.99785,0.0,0.35663]
[1779376448283,49.52,77129.38,0.0,-0.99788,0.0,0.35218]
[1779376450303,49.52,77119.45,0.0,-0.9979,0.0,0.34832]
[1779376451345,49.52,77112.01,0.0,-0.99792,0.0,0.34545]
[1779376452323,49.52,77108.42,0.0,-0.99793,0.0,0.34407]
[1779376453330,49.52,77101.04,0.0,-0.99795,0.0,0.34125]
[1779376454337,49.52,77102.41,0.0,-0.99795,0.0,0.34177]
[1779376456351,49.52,77095.9,0.0,-0.99796,0.0,0.3393]
[1779376458365,49.52,77089.6,0.0,-0.99798,0.0,0.33693]
[1779376459379,49.52,77094.19,0.0,-0.99797,0.0,0.33866]
[1779376461386,49.52,77097.57,0.0,-0.99796,0.0,0.33994]
[1779376463411,49.52,77101.37,0.0,-0.99795,0.0,0.34138]
[1779376464418,49.52,77093.74,0.0,-0.99797,0.0,0.33849]
[1779376465424,49.52,77096.48,0.0,-0.99796,0.0,0.33952]
[1779376467438,49.52,77100.7,0.0,-0.99795,0.0,0.34112]
[1779376471472,49.52,77095.57,0.0,-0.99797,0.0,0.33853]
[1779376472489,49.52,77089.84,0.0,-0.99798,0.0,0.33637]
[1779376473482,49.52,77094.05,0.0,-0.99797,0.0,0.33796]
[1779376475495,49.52,77106.79,0.0,-0.99794,0.0,0.34279]
[1779376476503,49.52,77108.81,0.0,-0.99793,0.0,0.34357]
[1779376479524,49.52,77113.99,0.0,-0.99792,0.0,0.34555]
[1779376480532,49.52,77115.6,0.0,-0.99792,0.0,0.34617]
[1779376483556,49.52,77108.5,0.0,-0.99793,0.0,0.34345]
[1779376484561,49.52,77101.11,0.0,-0.99795,0.0,0.34063]
[1779376485569,49.52,77096.65,0.0,-0.99796,0.0,0.33894]
[1779376487583,49.52,77096.5,0.0,-0.99796,0.0,0.33888]
[1779376492618,49.52,77095.99,0.0,-0.99796,0.0,0.33869]
[1779376496648,49.52,77089.47,0.0,-0.99798,0.0,0.33623]
[1779376497655,49.52,77091.29,0.0,-0.99798,0.0,0.33692]
[1779376502692,49.52,77090.12,0.0,-0.99798,0.0,0.33648]
[1779376503702,49.52,77098.61,0.0,-0.99796,0.0,0.33968]
[1779376504702,49.52,77107.63,0.0,-0.99794,0.0,0.34311]
[1779376505710,49.52,77113.32,0.0,-0.99792,0.0,0.3453]
[1779376506716,49.52,77115.12,0.0,-0.99792,0.0,0.34599]
[1779376509739,49.52,77121.59,0.0,-0.9979,0.0,0.34849]
[1779376512817,49.52,77126.95,0.0,-0.99789,0.0,0.35057]
[1779376513825,49.52,77118.29,0.0,-0.99791,0.0,0.34721]
[1779376514837,49.52,77116.63,0.0,-0.99791,0.0,0.34657]
[1779376516852,49.52,77099.15,0.0,-0.99796,0.0,0.33989]
[1779376517859,49.52,77099.34,0.0,-0.99796,0.0,0.33996]
[1779376522894,49.52,77096.58,0.0,-0.99796,0.0,0.33891]
[1779376527665,49.52,77089.01,0.0,-0.99798,0.0,0.33606]
[1779376530002,49.52,77080.77,0.0,-0.998,0.0,0.33298]
[1779376531978,49.52,77080.48,0.0,-0.99801,0.0,0.33223]
[1779376533989,49.52,77071.31,0.0,-0.99803,0.0,0.32884]
[1779376534996,49.52,77070.04,0.0,-0.99803,0.0,0.32837]
[1779376537773,49.52,77062.27,0.0,-0.99805,0.0,0.32552]
[1779376538017,49.52,77062.27,0.0,-0.99805,0.0,0.32552]
[1779376542047,49.52,77068.24,0.0,-0.99804,0.0,0.32771]
[1779376544073,49.52,77082.38,0.0,-0.998,0.0,0.33294]
[1779376545084,49.52,77109.96,0.0,-0.99793,0.0,0.34335]
[1779376546095,49.52,77109.73,0.0,-0.99793,0.0,0.34326]
[1779376551130,49.52,77111.21,0.0,-0.99793,0.0,0.34383]
[1779376556165,49.52,77111.62,0.0,-0.99793,0.0,0.34399]
[1779376557926,49.52,77101.41,0.0,-0.99796,0.0,0.34009]
[1779376558180,49.52,77101.41,0.0,-0.99796,0.0,0.34009]
[1779376562211,49.52,77106.03,0.0,-0.99794,0.0,0.34185]
[1779376564225,49.52,77112.93,0.0,-0.99793,0.0,0.34449]
[1779376565229,49.52,77118.06,0.0,-0.99791,0.0,0.34646]
[1779376566235,49.52,77118.72,0.0,-0.99791,0.0,0.34672]
[1779376571271,49.52,77109.7,0.0,-0.99793,0.0,0.34325]
[1779376572277,49.52,77106.25,0.0,-0.99794,0.0,0.34193]
[1779376577313,49.52,77103.32,0.0,-0.99795,0.0,0.34082]
[1779376580333,49.52,77096.86,0.0,-0.99797,0.0,0.33837]
[1779376581341,49.52,77093.17,0.0,-0.99798,0.0,0.33698]
[1779376583355,49.52,77082.31,0.0,-0.998,0.0,0.33291]
[1779376586376,49.52,77088.94,0.0,-0.99799,0.0,0.33539]
[1779376587382,49.52,77095.3,0.0,-0.99797,0.0,0.33778]
[1779376588390,49.52,77099.95,0.0,-0.99796,0.0,0.33954]
[1779376589397,49.52,77100.82,0.0,-0.99796,0.0,0.33987]
[1779376592419,49.52,77095.35,0.0,-0.99797,0.0,0.33715]
[1779376594436,49.52,77090.66,0.0,-0.99799,0.0,0.33539]
[1779376599467,49.52,77090.35,0.0,-0.99799,0.0,0.33528]
[1779376604502,49.52,77092.91,0.0,-0.99798,0.0,0.33624]
[1779376606521,49.52,77098.2,0.0,-0.99797,0.0,0.33823]
[1779376607525,49.52,77104.75,0.0,-0.99795,0.0,0.34071]
[1779376608532,49.52,77111.22,0.0,-0.99793,0.0,0.34318]
[1779376610546,49.52,77104.2,0.0,-0.99795,0.0,0.3405]
[1779376611553,49.52,77099.63,0.0,-0.99796,0.0,0.33877]
[1779376614574,49.52,77107.57,0.0,-0.99794,0.0,0.34178]
[1779376615581,49.52,77109.3,0.0,-0.99794,0.0,0.34244]
[1779376620618,49.52,77112.38,0.0,-0.99793,0.0,0.34362]
[1779376624647,49.52,77122.68,0.0,-0.99791,0.0,0.34759]
[1779376629683,49.52,77133.34,0.0,-0.99788,0.0,0.35173]
[1779376634718,49.52,77138.2,0.0,-0.99787,0.0,0.35363]
[1779376635726,49.52,77143.68,0.0,-0.99785,0.0,0.35579]
[1779376636733,49.52,77149.79,0.0,-0.99784,0.0,0.35821]
[1779376639764,49.52,77157.06,0.0,-0.99782,0.0,0.36111]
[1779376640761,49.52,77165.39,0.0,-0.99779,0.0,0.36445]
[1779376643784,49.52,77179.29,0.0,-0.99776,0.0,0.37009]
[1779376645824,49.52,77168.11,0.0,-0.99779,0.0,0.36555]
[1779376647817,49.52,77161.02,0.0,-0.99781,0.0,0.36269]
[1779376652849,49.52,77160.96,0.0,-0.99781,0.0,0.36198]
[1779376654869,49.52,77171.32,0.0,-0.99778,0.0,0.36616]
[1779376655876,49.52,77177.23,0.0,-0.99777,0.0,0.36855]
[1779376660911,49.52,77167.96,0.0,-0.99779,0.0,0.3648]
[1779376664944,49.52,77163.13,0.0,-0.9978,0.0,0.36285]
[1779376667961,49.52,77158.05,0.0,-0.99782,0.0,0.36082]
[1779376670984,49.52,77153.87,0.0,-0.99783,0.0,0.35915]
[1779376676025,49.52,77152.51,0.0,-0.99783,0.0,0.35861]
[1779376681067,49.52,77155.56,0.0,-0.99782,0.0,0.35983]
[1779376684085,49.52,77160.96,0.0,-0.99781,0.0,0.36198]
[1779376685096,49.52,77162.42,0.0,-0.99781,0.0,0.36257]
[1779376687109,49.52,77151.95,0.0,-0.99783,0.0,0.35839]
[1779376688115,49.52,77140.45,0.0,-0.99786,0.0,0.35385]
[1779376689131,49.52,77133.36,0.0,-0.99788,0.0,0.35107]
[1779376691136,49.52,77132.59,0.0,-0.99788,0.0,0.35077]
[1779376692145,49.52,77121.71,0.0,-0.99791,0.0,0.34655]
[1779376694954,49.52,77112.91,0.0,-0.99793,0.0,0.34317]
[1779376697183,49.52,77119.93,0.0,-0.99792,0.0,0.34586]
[1779376698187,49.52,77119.53,0.0,-0.99792,0.0,0.34571]
[1779376703227,49.52,77115.39,0.0,-0.99793,0.0,0.34412]
[1779376706243,49.52,77110.35,0.0,-0.99794,0.0,0.34219]
[1779376710077,49.52,77099.62,0.0,-0.99797,0.0,0.33812]
[1779376713292,49.52,77098.47,0.0,-0.99797,0.0,0.33704]
[1779376716312,49.52,77104.58,0.0,-0.99796,0.0,0.33935]
[1779376718327,49.52,77105.83,0.0,-0.99796,0.0,0.33982]
[1779376720147,49.52,77114.25,0.0,-0.99793,0.0,0.34303]
[1779376725376,49.52,77116.87,0.0,-0.99793,0.0,0.34403]
[1779376730411,49.52,77115.57,0.0,-0.99793,0.0,0.34353]
[1779376735449,49.52,77116.3,0.0,-0.99793,0.0,0.34381]
[1779376737465,49.52,77121.82,0.0,-0.99792,0.0,0.34593]
[1779376741493,49.52,77128.56,0.0,-0.9979,0.0,0.34854]
[1779376746524,49.52,77125.69,0.0,-0.99791,0.0,0.34743]
[1779376749545,49.52,77131.22,0.0,-0.99789,0.0,0.34957]
[1779376754584,49.52,77133.32,0.0,-0.99789,0.0,0.35039]
[1779376757603,49.52,77142.48,0.0,-0.99786,0.0,0.35397]
[1779376761629,49.52,77137.65,0.0,-0.99788,0.0,0.35208]
[1779376766665,49.52,77139.49,0.0,-0.99787,0.0,0.3528]
[1779376769685,49.52,77145.08,0.0,-0.99786,0.0,0.355]
[1779376776734,49.52,77146.9,0.0,-0.99786,0.0,0.35504]
[1779376779761,49.52,77156.23,0.0,-0.99783,0.0,0.35873]
[1779376781777,49.52,77161.77,0.0,-0.99782,0.0,0.36094]
[1779376782785,49.52,77174.0,0.0,-0.99778,0.0,0.36586]
[1779376785804,49.52,77179.17,0.0,-0.99777,0.0,0.36796]
[1779376787818,49.52,77168.04,0.0,-0.9978,0.0,0.36346]
[1779376792855,49.52,77166.0,0.0,-0.99781,0.0,0.36264]
[1779376797889,49.52,77167.35,0.0,-0.9978,0.0,0.36318]
[1779376802933,49.52,77169.76,0.0,-0.9978,0.0,0.36415]
[1779376805948,49.52,77178.86,0.0,-0.99777,0.0,0.36783]
[1779376807969,49.52,77170.05,0.0,-0.99779,0.0,0.36427]
[1779376809976,49.52,77164.52,0.0,-0.99781,0.0,0.36204]
[1779376811990,49.52,77157.64,0.0,-0.99783,0.0,0.3593]
[1779376817025,49.52,77154.16,0.0,-0.99784,0.0,0.35791]
[1779376822063,49.52,77162.46,0.0,-0.99781,0.0,0.36122]
[1779376823068,49.52,77170.29,0.0,-0.99779,0.0,0.36436]
[1779376824076,49.52,77179.35,0.0,-0.99777,0.0,0.36803]
[1779376827095,49.52,77172.43,0.0,-0.99779,0.0,0.36523]
[1779376832132,49.52,77173.11,0.0,-0.99779,0.0,0.36481]
[1779376836160,49.52,77179.19,0.0,-0.99777,0.0,0.36728]
[1779376841199,49.52,77180.17,0.0,-0.99777,0.0,0.36767]
[1779376846232,49.52,77177.43,0.0,-0.99778,0.0,0.36656]
[1779376851270,49.52,77176.83,0.0,-0.99778,0.0,0.36632]
[1779376855297,49.52,77185.71,0.0,-0.99776,0.0,0.36993]
[1779376861164,49.52,77182.53,0.0,-0.99777,0.0,0.36863]
[1779376865369,49.52,77187.57,0.0,-0.99775,0.0,0.37069]
[1779376871236,49.52,77189.43,0.0,-0.99775,0.0,0.37145]
[1779376876473,49.52,77190.42,0.0,-0.99774,0.0,0.37186]
[1779376881306,49.52,77197.12,0.0,-0.99773,0.0,0.37462]
[1779376885565,49.52,77206.07,0.0,-0.9977,0.0,0.37833]
[1779376887567,49.52,77205.9,0.0,-0.9977,0.0,0.37826]
[1779376890597,49.52,77213.07,0.0,-0.99768,0.0,0.38125]
[1779376891603,49.52,77217.98,0.0,-0.99767,0.0,0.3826]
[1779376892611,49.52,77218.77,0.0,-0.99767,0.0,0.38294]
[1779376894622,49.52,77209.1,0.0,-0.9977,0.0,0.37888]
[1779376895629,49.52,77207.78,0.0,-0.9977,0.0,0.37833]
[1779376897643,49.52,77201.38,0.0,-0.99772,0.0,0.37568]
[1779376898650,49.52,77199.14,0.0,-0.99772,0.0,0.37475]
[1779376900664,49.52,77194.91,0.0,-0.99774,0.0,0.373]
[1779376905699,49.52,77193.33,0.0,-0.99774,0.0,0.37235]
[1779376910735,49.52,77189.04,0.0,-0.99775,0.0,0.3706]
[1779376915769,49.52,77185.78,0.0,-0.99776,0.0,0.36926]
[1779376920818,49.52,77187.92,0.0,-0.99775,0.0,0.37014]
[1779376922819,49.52,77193.06,0.0,-0.99774,0.0,0.37224]
[1779376926851,49.52,77188.59,0.0,-0.99775,0.0,0.37041]
[1779376927854,49.52,77187.95,0.0,-0.99775,0.0,0.37015]
[1779376928861,49.52,77194.35,0.0,-0.99774,0.0,0.37277]
[1779376929869,49.52,77194.26,0.0,-0.99774,0.0,0.37274]
[1779376934903,49.52,77188.53,0.0,-0.99775,0.0,0.37039]
[1779376936917,49.52,77185.39,0.0,-0.99776,0.0,0.3691]
[1779376940945,49.52,77190.48,0.0,-0.99775,0.0,0.37119]
[1779376941952,49.52,77190.11,0.0,-0.99775,0.0,0.37103]
[1779376945981,49.52,77183.94,0.0,-0.99777,0.0,0.36851]
[1779376950027,49.52,77184.53,0.0,-0.99776,0.0,0.36875]
[1779376952040,49.52,77187.19,0.0,-0.99776,0.0,0.36914]
[1779376957077,49.52,77188.34,0.0,-0.99776,0.0,0.36961]
[1779376958088,49.52,77194.01,0.0,-0.99774,0.0,0.37194]
[1779376959092,49.52,77205.06,0.0,-0.99771,0.0,0.3765]
[1779376961107,49.52,77211.38,0.0,-0.99769,0.0,0.37913]
[1779376966142,49.52,77214.07,0.0,-0.99769,0.0,0.38025]
[1779376971176,49.52,77216.3,0.0,-0.99768,0.0,0.38118]
[1779376976211,49.52,77221.21,0.0,-0.99767,0.0,0.38325]
[1779376981245,49.52,77220.61,0.0,-0.99767,0.0,0.383]
[1779376986280,49.52,77219.93,0.0,-0.99767,0.0,0.38271]
[1779376991317,49.52,77217.53,0.0,-0.99768,0.0,0.3817]
[1779376996353,49.52,77220.26,0.0,-0.99767,0.0,0.38285]
[1779376999387,49.52,77228.41,0.0,-0.99765,0.0,0.38629]
[1779377002407,49.52,77235.38,0.0,-0.99763,0.0,0.38926]
[1779377003414,49.52,77236.4,0.0,-0.99762,0.0,0.3897]
[1779377008448,49.52,77234.93,0.0,-0.99763,0.0,0.38907]
[1779377012254,49.52,77243.73,0.0,-0.99761,0.0,0.39211]
[1779377015497,49.52,77235.91,0.0,-0.99763,0.0,0.38876]
[1779377016505,49.52,77236.68,0.0,-0.99763,0.0,0.38909]
[1779377018518,49.52,77242.25,0.0,-0.99761,0.0,0.39148]
[1779377023553,49.52,77241.2,0.0,-0.99762,0.0,0.39103]
[1779377026574,49.52,77246.32,0.0,-0.9976,0.0,0.39323]
[1779377031610,49.52,77240.6,0.0,-0.99762,0.0,0.39077]
[1779377033627,49.52,77237.01,0.0,-0.99763,0.0,0.38923]
[1779377035418,49.52,77225.69,0.0,-0.99766,0.0,0.38442]
[1779377037653,49.52,77219.69,0.0,-0.99768,0.0,0.38189]
[1779377039668,49.52,77214.16,0.0,-0.99769,0.0,0.37958]
[1779377041687,49.52,77212.45,0.0,-0.9977,0.0,0.37886]
[1779377045488,49.52,77209.63,0.0,-0.9977,0.0,0.37769]
[1779377047736,49.52,77194.9,0.0,-0.99774,0.0,0.3716]
[1779377049751,49.52,77192.08,0.0,-0.99775,0.0,0.37045]
[1779377054786,49.52,77183.54,0.0,-0.99778,0.0,0.36697]
[1779377056817,49.52,77178.64,0.0,-0.99779,0.0,0.36498]
[1779377059826,49.52,77172.62,0.0,-0.9978,0.0,0.36256]
[1779377062846,49.52,77167.25,0.0,-0.99782,0.0,0.36041]
[1779377063852,49.52,77169.99,0.0,-0.99781,0.0,0.3615]
[1779377064858,49.52,77184.75,0.0,-0.99777,0.0,0.36746]
[1779377065866,49.52,77186.38,0.0,-0.99777,0.0,0.36812]
[1779377070902,49.52,77175.1,0.0,-0.9978,0.0,0.36355]
[1779377071910,49.52,77169.78,0.0,-0.99782,0.0,0.36073]
[1779377073922,49.52,77175.71,0.0,-0.9978,0.0,0.36311]
[1779377078958,49.52,77174.47,0.0,-0.9978,0.0,0.36261]
[1779377083993,49.52,77174.64,0.0,-0.9978,0.0,0.36268]
[1779377089028,49.52,77178.1,0.0,-0.99779,0.0,0.36408]
[1779377094063,49.52,77178.94,0.0,-0.99779,0.0,0.36441]
[1779377099098,49.52,77177.43,0.0,-0.9978,0.0,0.36381]
[1779377103125,49.52,77167.22,0.0,-0.99782,0.0,0.35971]
[1779377104134,49.52,77167.22,0.0,-0.99782,0.0,0.35971]
[1779377109167,49.52,77172.05,0.0,-0.99781,0.0,0.36164]
[1779377114202,49.52,77174.94,0.0,-0.9978,0.0,0.3628]
[1779377119238,49.52,77175.44,0.0,-0.9978,0.0,0.363]
[1779377125280,49.52,77177.16,0.0,-0.9978,0.0,0.3637]
[1779377130316,49.52,77180.72,0.0,-0.99779,0.0,0.36513]
[1779377135351,49.52,77183.12,0.0,-0.99778,0.0,0.36541]
[1779377140386,49.52,77178.75,0.0,-0.9978,0.0,0.36365]
[1779377142400,49.52,77176.74,0.0,-0.9978,0.0,0.36284]
[1779377147435,49.52,77177.34,0.0,-0.9978,0.0,0.36308]
[1779377152471,49.52,77178.11,0.0,-0.9978,0.0,0.36339]
[1779377157506,49.52,77180.76,0.0,-0.99779,0.0,0.36446]
[1779377162544,49.52,77186.52,0.0,-0.99778,0.0,0.36679]
[1779377164557,49.52,77187.11,0.0,-0.99777,0.0,0.36703]
[1779377168587,49.52,77181.46,0.0,-0.99779,0.0,0.36474]
[1779377169592,49.52,77174.59,0.0,-0.99781,0.0,0.36198]
[1779377170598,49.52,77170.94,0.0,-0.99782,0.0,0.36052]
[1779377175634,49.52,77175.09,0.0,-0.99781,0.0,0.36218]
[1779377180669,49.52,77175.12,0.0,-0.99781,0.0,0.36219]
[1779377186491,49.52,77180.26,0.0,-0.99779,0.0,0.36426]
[1779377187719,49.52,77172.78,0.0,-0.99781,0.0,0.36125]
[1779377188724,49.52,77173.23,0.0,-0.99781,0.0,0.36143]
[1779377192753,49.52,77167.77,0.0,-0.99783,0.0,0.35857]
[1779377197788,49.52,77172.72,0.0,-0.99782,0.0,0.36054]
[1779377200810,49.52,77160.8,0.0,-0.99785,0.0,0.3558]
[1779377202830,49.52,77157.23,0.0,-0.99786,0.0,0.3544]
[1779377207866,49.52,77159.46,0.0,-0.99785,0.0,0.35528]
[1779377208872,49.52,77166.1,0.0,-0.99783,0.0,0.3579]
[1779377210886,49.52,77168.63,0.0,-0.99783,0.0,0.35891]
[1779377213910,49.52,77162.17,0.0,-0.99784,0.0,0.35635]
[1779377216929,49.52,77169.21,0.0,-0.99783,0.0,0.35914]
[1779377219956,49.52,77171.57,0.0,-0.99782,0.0,0.36008]
[1779377223982,49.52,77177.4,0.0,-0.9978,0.0,0.36242]
[1779377224987,49.52,77187.41,0.0,-0.99778,0.0,0.36646]
[1779377225994,49.52,77190.93,0.0,-0.99777,0.0,0.36789]
[1779377230036,49.52,77178.43,0.0,-0.9978,0.0,0.36283]
[1779377231035,49.52,77181.08,0.0,-0.99779,0.0,0.3639]
[1779377236068,49.52,77180.31,0.0,-0.9978,0.0,0.36359]
[1779377241103,49.52,77181.84,0.0,-0.99779,0.0,0.36421]
[1779377246138,49.52,77181.6,0.0,-0.99779,0.0,0.36411]
[1779377251173,49.52,77177.7,0.0,-0.99781,0.0,0.36185]
[1779377256207,49.52,77178.55,0.0,-0.9978,0.0,0.3622]
[1779377259229,49.52,77173.41,0.0,-0.99782,0.0,0.36014]
[1779377260237,49.52,77171.51,0.0,-0.99782,0.0,0.35938]
[1779377265272,49.52,77173.61,0.0,-0.99782,0.0,0.36022]
[1779377270306,49.52,77175.12,0.0,-0.99781,0.0,0.36082]
[1779377275343,49.52,77173.4,0.0,-0.99782,0.0,0.36013]
[1779377280395,49.52,77172.57,0.0,-0.99782,0.0,0.3598]
[1779377285432,49.52,77174.57,0.0,-0.99782,0.0,0.3606]
[1779377290469,49.52,77173.97,0.0,-0.99782,0.0,0.36036]
[1779377295504,49.52,77173.69,0.0,-0.99782,0.0,0.36025]
[1779377298527,49.52,77180.12,0.0,-0.9978,0.0,0.36283]
[1779377299535,49.52,77180.88,0.0,-0.9978,0.0,0.36313]
[1779377302558,49.52,77186.18,0.0,-0.99778,0.0,0.36527]
[1779377307591,49.52,77184.2,0.0,-0.99779,0.0,0.36447]
[1779377312626,49.52,77182.66,0.0,-0.9978,0.0,0.36316]
[1779377317662,49.52,77181.25,0.0,-0.9978,0.0,0.36259]
[1779377322697,49.52,77181.89,0.0,-0.9978,0.0,0.36285]
[1779377324714,49.52,77170.94,0.0,-0.99783,0.0,0.35847]
[1779377325719,49.52,77166.97,0.0,-0.99784,0.0,0.35689]
[1779377330754,49.52,77170.71,0.0,-0.99783,0.0,0.35838]
[1779377335789,49.52,77174.69,0.0,-0.99782,0.0,0.35997]
[1779377337803,49.52,77175.34,0.0,-0.99782,0.0,0.36022]
[1779377338810,49.52,77184.67,0.0,-0.99779,0.0,0.36397]
[1779377339817,49.52,77189.98,0.0,-0.99778,0.0,0.36612]
[1779377340824,49.52,77192.27,0.0,-0.99777,0.0,0.36705]
[1779377341830,49.52,77198.76,0.0,-0.99775,0.0,0.36969]
[1779377342840,49.52,77201.2,0.0,-0.99775,0.0,0.37069]
[1779377343848,49.52,77208.78,0.0,-0.99773,0.0,0.37381]
[1779377344852,49.52,77209.04,0.0,-0.99773,0.0,0.37392]
[1779377349887,49.52,77207.79,0.0,-0.99773,0.0,0.3734]
[1779377354922,49.52,77209.32,0.0,-0.99773,0.0,0.37403]
[1779377359956,49.52,77209.85,0.0,-0.99772,0.0,0.37425]
[1779377364992,49.52,77213.19,0.0,-0.99772,0.0,0.37563]
[1779377370027,49.52,77215.18,0.0,-0.99771,0.0,0.37646]
[1779377373048,49.52,77222.08,0.0,-0.9977,0.0,0.37862]
[1779377375062,49.52,77228.49,0.0,-0.99768,0.0,0.38131]
[1779377376070,49.52,77228.38,0.0,-0.99768,0.0,0.38126]
[1779377381105,49.52,77222.42,0.0,-0.99769,0.0,0.37876]
[1779377383119,49.52,77214.9,0.0,-0.99771,0.0,0.37564]
[1779377385133,49.52,77211.31,0.0,-0.99772,0.0,0.37415]
[1779377386140,49.52,77204.12,0.0,-0.99774,0.0,0.37119]
[1779377388161,49.52,77199.5,0.0,-0.99776,0.0,0.3693]
[1779377393190,49.52,77194.34,0.0,-0.99777,0.0,0.3672]
[1779377398228,49.52,77194.85,0.0,-0.99777,0.0,0.3674]
[1779377400239,49.52,77192.06,0.0,-0.99778,0.0,0.36627]
[1779377403262,49.52,77198.29,0.0,-0.99776,0.0,0.3688]
[1779377408297,49.52,77193.27,0.0,-0.99777,0.0,0.36676]
[1779377411324,49.52,77198.96,0.0,-0.99776,0.0,0.36908]
[1779377414346,49.52,77205.79,0.0,-0.99774,0.0,0.37187]
[1779377417366,49.52,77206.41,0.0,-0.99774,0.0,0.37213]
[1779377422400,49.52,77209.08,0.0,-0.99773,0.0,0.37323]
[1779377425428,49.52,77214.45,0.0,-0.99772,0.0,0.37545]
[1779377426432,49.52,77219.04,0.0,-0.9977,0.0,0.37735]
[1779377428445,49.52,77219.99,0.0,-0.9977,0.0,0.37775]
[1779377433484,49.52,77215.72,0.0,-0.99772,0.0,0.37527]
[1779377438517,49.52,77213.62,0.0,-0.99772,0.0,0.3744]
[1779377443552,49.52,77203.98,0.0,-0.99775,0.0,0.37043]
[1779377448588,49.52,77205.42,0.0,-0.99775,0.0,0.37102]
[1779377453624,49.52,77203.91,0.0,-0.99775,0.0,0.3704]
[1779377458660,49.52,77200.98,0.0,-0.99776,0.0,0.36921]
[1779377463701,49.52,77206.09,0.0,-0.99774,0.0,0.3713]
[1779377464705,49.52,77198.84,0.0,-0.99776,0.0,0.36833]
[1779377465711,49.52,77192.32,0.0,-0.99778,0.0,0.36568]
[1779377466719,49.52,77184.44,0.0,-0.9978,0.0,0.3625]
[1779377467724,49.52,77176.36,0.0,-0.99782,0.0,0.35927]
[1779377468739,49.52,77174.14,0.0,-0.99783,0.0,0.35838]
[1779377473769,49.52,77182.48,0.0,-0.99781,0.0,0.36172]
[1779377474776,49.52,77182.25,0.0,-0.99781,0.0,0.36162]
[1779377479813,49.52,77177.41,0.0,-0.99782,0.0,0.35969]
[1779377484852,49.52,77177.83,0.0,-0.99782,0.0,0.35985]
[1779377489888,49.52,77175.66,0.0,-0.99782,0.0,0.35899]
[1779377491901,49.52,77166.23,0.0,-0.99785,0.0,0.35457]
[1779377495931,49.52,77147.55,0.0,-0.9979,0.0,0.34727]
[1779377500967,49.52,77149.31,0.0,-0.9979,0.0,0.34795]
[1779377504993,49.52,77152.41,0.0,-0.99789,0.0,0.34915]
[1779377510036,49.52,77154.53,0.0,-0.99788,0.0,0.34998]
[1779377512042,49.52,77148.82,0.0,-0.9979,0.0,0.34776]
[1779377514057,49.52,77147.77,0.0,-0.9979,0.0,0.34735]
[1779377519091,49.52,77150.03,0.0,-0.9979,0.0,0.34823]
[1779377524132,49.52,77147.91,0.0,-0.9979,0.0,0.34741]
[1779377529167,49.52,77150.19,0.0,-0.99789,0.0,0.34829]
[1779377534208,49.52,77144.74,0.0,-0.99791,0.0,0.34618]
[1779377539244,49.52,77147.32,0.0,-0.9979,0.0,0.34718]
[1779377544279,49.52,77150.52,0.0,-0.99789,0.0,0.34842]
[1779377549316,49.52,77155.34,0.0,-0.99788,0.0,0.3503]
[1779377551329,49.52,77169.71,0.0,-0.99785,0.0,0.35527]
[1779377553342,49.52,77174.14,0.0,-0.99784,0.0,0.35702]
[1779377558377,49.52,77178.84,0.0,-0.99782,0.0,0.35889]
[1779377560391,49.52,77173.72,0.0,-0.99784,0.0,0.35686]
[1779377562406,49.52,77171.77,0.0,-0.99784,0.0,0.35608]
[1779377567440,49.52,77173.6,0.0,-0.99784,0.0,0.35681]
[1779377572474,49.52,77173.39,0.0,-0.99784,0.0,0.35672]
[1779377577510,49.52,77171.73,0.0,-0.99784,0.0,0.35607]
[1779377580532,49.52,77163.88,0.0,-0.99786,0.0,0.35297]
[1779377582545,49.52,77156.8,0.0,-0.99788,0.0,0.3502]
[1779377587580,49.52,77153.56,0.0,-0.99789,0.0,0.34893]
[1779377592615,49.52,77150.98,0.0,-0.9979,0.0,0.34793]
[1779377593621,49.52,77142.04,0.0,-0.99792,0.0,0.34448]
[1779377594628,49.52,77135.51,0.0,-0.99794,0.0,0.34197]
[1779377596643,49.52,77136.44,0.0,-0.99793,0.0,0.34233]
[1779377599665,49.52,77144.36,0.0,-0.99791,0.0,0.34537]
[1779377601678,49.52,77142.78,0.0,-0.99792,0.0,0.34476]
[1779377604700,49.52,77139.79,0.0,-0.99793,0.0,0.34361]
[1779377608729,49.52,77145.52,0.0,-0.99791,0.0,0.34582]
[1779377613764,49.52,77139.19,0.0,-0.99793,0.0,0.34272]
[1779377618799,49.52,77139.18,0.0,-0.99793,0.0,0.34272]
[1779377623852,49.52,77137.44,0.0,-0.99793,0.0,0.34205]
[1779377628885,49.52,77138.82,0.0,-0.99793,0.0,0.34258]
[1779377631907,49.52,77146.64,0.0,-0.99791,0.0,0.34559]
[1779377632914,49.52,77153.3,0.0,-0.99789,0.0,0.34817]
[1779377635943,49.52,77144.8,0.0,-0.99792,0.0,0.34488]
[1779377640982,49.52,77146.97,0.0,-0.99791,0.0,0.34572]
[1779377646025,49.52,77153.96,0.0,-0.99789,0.0,0.34842]
[1779377651065,49.52,77146.44,0.0,-0.99791,0.0,0.34551]
[1779377653077,49.52,77140.38,0.0,-0.99793,0.0,0.34318]
[1779377655091,49.52,77135.55,0.0,-0.99794,0.0,0.34133]
[1779377658112,49.52,77130.1,0.0,-0.99795,0.0,0.33926]
[1779377662148,49.52,77124.34,0.0,-0.99797,0.0,0.33708]
[1779377663155,49.52,77112.88,0.0,-0.998,0.0,0.33277]
[1779377664163,49.52,77119.54,0.0,-0.99798,0.0,0.33527]
[1779377669198,49.52,77121.9,0.0,-0.99797,0.0,0.33616]
[1779377671216,49.52,77117.46,0.0,-0.99799,0.0,0.33384]
[1779377672237,49.52,77098.04,0.0,-0.99804,0.0,0.32664]
[1779377673237,49.52,77098.04,0.0,-0.99804,0.0,0.32664]
[1779377674245,49.52,77089.89,0.0,-0.99806,0.0,0.32365]
[1779377676269,49.52,77080.89,0.0,-0.99808,0.0,0.32039]
[1779377677276,49.52,77062.69,0.0,-0.99812,0.0,0.31387]
[1779377679297,49.52,77055.66,0.0,-0.99814,0.0,0.31138]
[1779377681309,49.52,77030.3,0.0,-0.99819,0.0,0.30256]
[1779377682311,49.52,77028.59,0.0,-0.9982,0.0,0.30197]
[1779377683320,49.52,77034.39,0.0,-0.99818,0.0,0.30397]
[1779377687351,49.52,77026.59,0.0,-0.9982,0.0,0.30129]
[1779377688358,49.52,77013.75,0.0,-0.99823,0.0,0.29692]
[1779377690161,49.52,77004.31,0.0,-0.99825,0.0,0.29374]
[1779377691376,49.52,77004.59,0.0,-0.99825,0.0,0.29383]
[1779377694400,49.52,77007.56,0.0,-0.99824,0.0,0.29483]
[1779377697426,49.52,77024.99,0.0,-0.9982,0.0,0.30074]
[1779377698433,49.52,77026.71,0.0,-0.9982,0.0,0.30133]
[1779377701456,49.52,77030.34,0.0,-0.99819,0.0,0.30257]
[1779377706489,49.52,77030.38,0.0,-0.99819,0.0,0.30259]
[1779377710302,49.52,77036.33,0.0,-0.99818,0.0,0.30464]
[1779377712538,49.52,77041.44,0.0,-0.99817,0.0,0.30641]
[1779377714547,49.52,77054.5,0.0,-0.99814,0.0,0.31098]
[1779377716561,49.52,77057.06,0.0,-0.99813,0.0,0.31188]
[1779377720375,49.52,77060.53,0.0,-0.99812,0.0,0.31311]
[1779377725624,49.52,77062.6,0.0,-0.99812,0.0,0.31384]
[1779377727637,49.52,77067.77,0.0,-0.99811,0.0,0.31568]
[1779377728645,49.52,77073.79,0.0,-0.99809,0.0,0.31783]
[1779377729653,49.52,77074.8,0.0,-0.99809,0.0,0.31819]
[1779377732680,49.52,77079.6,0.0,-0.99808,0.0,0.3193]
[1779377733685,49.52,77086.93,0.0,-0.99807,0.0,0.32195]
[1779377734695,49.52,77088.11,0.0,-0.99806,0.0,0.32238]
[1779377735703,49.52,77078.02,0.0,-0.99809,0.0,0.31873]
[1779377736707,49.52,77077.59,0.0,-0.99809,0.0,0.31858]
[1779377741744,49.52,77078.77,0.0,-0.99809,0.0,0.319]
[1779377746780,49.52,77079.9,0.0,-0.99808,0.0,0.31941]
[1779377751814,49.52,77081.76,0.0,-0.99808,0.0,0.32008]
[1779377755843,49.52,77082.43,0.0,-0.99808,0.0,0.32032]
[1779377759872,49.52,77077.57,0.0,-0.99809,0.0,0.31857]
[1779377762890,49.52,77071.66,0.0,-0.9981,0.0,0.31645]
[1779377765912,49.52,77061.88,0.0,-0.99812,0.0,0.31297]
[1779377766922,49.52,77057.67,0.0,-0.99813,0.0,0.31148]
[1779377767928,49.52,77057.61,0.0,-0.99813,0.0,0.31146]
[1779377771958,49.52,77053.55,0.0,-0.99814,0.0,0.31003]
[1779377774978,49.52,77067.09,0.0,-0.99811,0.0,0.31482]
[1779377775989,49.52,77066.78,0.0,-0.99811,0.0,0.31471]
[1779377781023,49.52,77073.61,0.0,-0.9981,0.0,0.31715]
[1779377782028,49.52,77073.86,0.0,-0.9981,0.0,0.31724]
[1779377787064,49.52,77060.29,0.0,-0.99813,0.0,0.31241]
[1779377788071,49.52,77055.82,0.0,-0.99814,0.0,0.31083]
[1779377790088,49.52,77046.29,0.0,-0.99816,0.0,0.30749]
[1779377791116,49.52,77038.65,0.0,-0.99818,0.0,0.30424]
[1779377792109,49.52,77029.38,0.0,-0.9982,0.0,0.30105]
[1779377793108,49.52,77019.38,0.0,-0.99822,0.0,0.29764]
[1779377794118,49.52,77017.41,0.0,-0.99823,0.0,0.29698]
[1779377799150,49.52,77017.04,0.0,-0.99823,0.0,0.29685]
[1779377803179,49.52,77021.3,0.0,-0.99822,0.0,0.2983]
[1779377808214,49.52,77020.9,0.0,-0.99822,0.0,0.29816]
[1779377811234,49.52,77010.74,0.0,-0.99824,0.0,0.29473]
[1779377812241,49.52,77005.91,0.0,-0.99825,0.0,0.29311]
[1779377817277,49.52,77005.28,0.0,-0.99825,0.0,0.2929]
[1779377819292,49.52,76997.43,0.0,-0.99827,0.0,0.29029]
[1779377821305,49.52,76990.54,0.0,-0.99829,0.0,0.28801]
[1779377824326,49.52,76996.13,0.0,-0.99827,0.0,0.28985]
[1779377826340,49.52,77002.84,0.0,-0.99826,0.0,0.29208]
[1779377829362,49.52,77010.97,0.0,-0.99824,0.0,0.29481]
[1779377830392,49.52,77016.29,0.0,-0.99823,0.0,0.2966]
[1779377834421,49.52,77024.64,0.0,-0.99821,0.0,0.29943]
[1779377839454,49.52,77022.31,0.0,-0.99822,0.0,0.29864]
[1779377844490,49.52,77025.97,0.0,-0.99821,0.0,0.29989]
[1779377849527,49.52,77025.72,0.0,-0.99821,0.0,0.2998]
[1779377854561,49.52,77025.87,0.0,-0.99821,0.0,0.29926]
[1779377859595,49.52,77028.81,0.0,-0.99821,0.0,0.30026]
[1779377864630,49.52,77031.83,0.0,-0.9982,0.0,0.30129]
[1779377867650,49.52,77039.03,0.0,-0.99818,0.0,0.30377]
[1779377868658,49.52,77041.06,0.0,-0.99818,0.0,0.30447]
[1779377871679,49.52,77048.36,0.0,-0.99816,0.0,0.30701]
[1779377876715,49.52,77044.44,0.0,-0.99817,0.0,0.30564]
[1779377877721,49.52,77048.7,0.0,-0.99816,0.0,0.30712]
[1779377879736,49.52,77049.95,0.0,-0.99816,0.0,0.30756]
[1779377883533,49.52,77057.02,0.0,-0.99814,0.0,0.31003]
[1779377884772,49.52,77056.64,0.0,-0.99814,0.0,0.3099]
[1779377889808,49.52,77059.67,0.0,-0.99814,0.0,0.31097]
[1779377894844,49.52,77061.52,0.0,-0.99813,0.0,0.31162]
[1779377899879,49.52,77063.6,0.0,-0.99813,0.0,0.31235]
[1779377904913,49.52,77062.82,0.0,-0.99813,0.0,0.31208]
[1779377909948,49.52,77064.03,0.0,-0.99813,0.0,0.31251]
[1779377914988,49.52,77064.83,0.0,-0.99813,0.0,0.31218]
[1779377920021,49.52,77065.32,0.0,-0.99813,0.0,0.31235]
[1779377925055,49.52,77063.47,0.0,-0.99813,0.0,0.31169]
[1779377929084,49.52,77057.16,0.0,-0.99815,0.0,0.30947]
[1779377930090,49.52,77049.82,0.0,-0.99816,0.0,0.30691]
[1779377931097,49.52,77049.49,0.0,-0.99816,0.0,0.30679]
[1779377934118,49.52,77056.6,0.0,-0.99815,0.0,0.30928]
[1779377939154,49.52,77055.64,0.0,-0.99815,0.0,0.30894]
[1779377944193,49.52,77052.99,0.0,-0.99816,0.0,0.30801]
[1779377948220,49.52,77059.11,0.0,-0.99814,0.0,0.31016]
[1779377953257,49.52,77066.42,0.0,-0.99812,0.0,0.31274]
[1779377954263,49.52,77067.7,0.0,-0.99812,0.0,0.31319]
[1779377959302,49.52,77065.03,0.0,-0.99813,0.0,0.31225]
[1779377963332,49.52,77071.46,0.0,-0.99811,0.0,0.31453]
[1779377968367,49.52,77072.63,0.0,-0.99811,0.0,0.31494]
[1779377973402,49.52,77073.56,0.0,-0.99811,0.0,0.31466]
[1779377978436,49.52,77074.06,0.0,-0.99811,0.0,0.31484]
[1779377980450,49.52,77079.34,0.0,-0.9981,0.0,0.31672]
[1779377985486,49.52,77081.22,0.0,-0.99809,0.0,0.31739]
[1779377990521,49.52,77086.26,0.0,-0.99808,0.0,0.31921]
[1779377995555,49.52,77086.11,0.0,-0.99808,0.0,0.31915]
[1779377999584,49.52,77090.89,0.0,-0.99807,0.0,0.32088]
[1779378004618,49.52,77092.22,0.0,-0.99807,0.0,0.32136]
[1779378008647,49.52,77099.83,0.0,-0.99805,0.0,0.32413]
[1779378013683,49.52,77103.05,0.0,-0.99804,0.0,0.32531]
[1779378018722,49.52,77108.15,0.0,-0.99803,0.0,0.32718]
[1779378021742,49.52,77113.62,0.0,-0.99802,0.0,0.3292]
[1779378026774,49.52,77115.71,0.0,-0.99801,0.0,0.32998]
[1779378031808,49.52,77117.01,0.0,-0.99801,0.0,0.32982]
[1779378036844,49.52,77121.02,0.0,-0.998,0.0,0.33131]
[1779378041880,49.52,77122.07,0.0,-0.998,0.0,0.3317]
[1779378046915,49.52,77123.79,0.0,-0.998,0.0,0.33234]
[1779378050942,49.52,77131.84,0.0,-0.99798,0.0,0.33536]
[1779378051949,49.52,77135.84,0.0,-0.99797,0.0,0.33687]
[1779378052957,49.52,77135.76,0.0,-0.99797,0.0,0.33684]
[1779378054971,49.52,77149.2,0.0,-0.99793,0.0,0.34195]
[1779378055977,49.52,77151.64,0.0,-0.99793,0.0,0.34288]
[1779378061015,49.52,77155.86,0.0,-0.99792,0.0,0.34451]
[1779378064036,49.52,77150.78,0.0,-0.99793,0.0,0.34255]
[1779378069078,49.52,77148.33,0.0,-0.99793,0.0,0.34162]
[1779378074111,49.52,77146.08,0.0,-0.99794,0.0,0.34076]
[1779378079147,49.52,77147.0,0.0,-0.99794,0.0,0.34111]
[1779378084181,49.52,77148.94,0.0,-0.99793,0.0,0.34185]
[1779378089217,49.52,77150.37,0.0,-0.99793,0.0,0.3424]
[1779378093244,49.52,77145.12,0.0,-0.99795,0.0,0.33973]
[1779378096266,49.52,77150.87,0.0,-0.99793,0.0,0.34193]
[1779378097272,49.52,77155.42,0.0,-0.99792,0.0,0.34367]
[1779378098279,49.52,77155.15,0.0,-0.99792,0.0,0.34357]
[1779378100302,49.52,77149.66,0.0,-0.99794,0.0,0.34147]
[1779378101312,49.52,77147.91,0.0,-0.99794,0.0,0.3408]
[1779378103345,49.52,77153.86,0.0,-0.99792,0.0,0.34307]
[1779378104340,49.52,77158.97,0.0,-0.99791,0.0,0.34504]
[1779378105341,49.52,77165.0,0.0,-0.9979,0.0,0.34737]
[1779378106347,49.52,77169.42,0.0,-0.99789,0.0,0.34909]
[1779378107354,49.52,77176.4,0.0,-0.99787,0.0,0.35182]
[1779378108361,49.52,77176.69,0.0,-0.99787,0.0,0.35194]
[1779378111384,49.52,77172.03,0.0,-0.99788,0.0,0.35011]
[1779378116417,49.52,77171.64,0.0,-0.99788,0.0,0.34996]
[1779378121453,49.52,77164.97,0.0,-0.9979,0.0,0.34736]
[1779378122461,49.52,77161.71,0.0,-0.9979,0.0,0.3461]
[1779378123467,49.52,77160.27,0.0,-0.99791,0.0,0.34554]
[1779378128500,49.52,77161.69,0.0,-0.99791,0.0,0.34609]
[1779378133535,49.52,77158.98,0.0,-0.99791,0.0,0.34505]
[1779378138572,49.52,77159.8,0.0,-0.99791,0.0,0.34536]
[1779378143608,49.52,77159.73,0.0,-0.99791,0.0,0.34533]
[1779378146627,49.52,77147.16,0.0,-0.99794,0.0,0.34051]
[1779378151661,49.52,77150.15,0.0,-0.99794,0.0,0.34099]
[1779378156698,49.52,77148.04,0.0,-0.99794,0.0,0.34019]
[1779378161732,49.52,77147.02,0.0,-0.99795,0.0,0.3398]
[1779378166767,49.52,77144.81,0.0,-0.99795,0.0,0.33896]
[1779378171802,49.52,77145.15,0.0,-0.99795,0.0,0.33909]
[1779378176838,49.52,77150.44,0.0,-0.99794,0.0,0.34111]
[1779378181874,49.52,77151.2,0.0,-0.99794,0.0,0.3414]
[1779378185903,49.52,77145.21,0.0,-0.99795,0.0,0.33911]
[1779378186907,49.52,77141.13,0.0,-0.99796,0.0,0.33756]
[1779378191942,49.52,77142.56,0.0,-0.99796,0.0,0.33811]
[1779378196977,49.52,77144.78,0.0,-0.99795,0.0,0.33895]
[1779378202013,49.52,77144.24,0.0,-0.99795,0.0,0.33874]
[1779378207053,49.52,77143.31,0.0,-0.99796,0.0,0.33839]
[1779378212087,49.52,77142.45,0.0,-0.99796,0.0,0.33741]
[1779378217123,49.52,77141.68,0.0,-0.99796,0.0,0.33712]
[1779378222182,49.52,77140.27,0.0,-0.99797,0.0,0.33659]
[1779378227211,49.52,77141.47,0.0,-0.99796,0.0,0.33704]
[1779378229225,49.52,77146.51,0.0,-0.99795,0.0,0.33895]
[1779378231240,49.52,77148.76,0.0,-0.99795,0.0,0.33981]
[1779378234264,49.52,77154.23,0.0,-0.99793,0.0,0.3419]
[1779378239299,49.52,77159.05,0.0,-0.99792,0.0,0.34375]
[1779378244335,49.52,77162.16,0.0,-0.99791,0.0,0.34494]
[1779378249371,49.52,77164.15,0.0,-0.99791,0.0,0.34571]
[1779378254405,49.52,77160.39,0.0,-0.99792,0.0,0.34426]
[1779378255412,49.52,77155.13,0.0,-0.99793,0.0,0.34224]
[1779378256419,49.52,77151.73,0.0,-0.99794,0.0,0.34094]
[1779378261454,49.52,77150.52,0.0,-0.99794,0.0,0.34048]
[1779378266489,49.52,77153.41,0.0,-0.99793,0.0,0.34158]
[1779378271528,49.52,77149.75,0.0,-0.99795,0.0,0.33953]
[1779378274548,49.52,77144.76,0.0,-0.99796,0.0,0.33763]
[1779378279583,49.52,77143.87,0.0,-0.99796,0.0,0.3373]
[1779378284620,49.52,77143.52,0.0,-0.99796,0.0,0.33716]
[1779378289654,49.52,77140.46,0.0,-0.99797,0.0,0.33601]
[1779378294692,49.52,77141.49,0.0,-0.99797,0.0,0.3364]
[1779378299727,49.52,77141.41,0.0,-0.99797,0.0,0.33637]
[1779378302749,49.52,77148.21,0.0,-0.99795,0.0,0.33894]
[1779378304762,49.52,77142.15,0.0,-0.99797,0.0,0.33665]
[1779378309798,49.52,77142.27,0.0,-0.99797,0.0,0.33669]
[1779378311812,49.52,77150.17,0.0,-0.99795,0.0,0.33969]
[1779378316846,49.52,77154.76,0.0,-0.99793,0.0,0.34144]
[1779378321882,49.52,77158.44,0.0,-0.99793,0.0,0.34285]
[1779378323896,49.52,77167.21,0.0,-0.9979,0.0,0.34623]
[1779378324903,49.52,77176.64,0.0,-0.99788,0.0,0.3499]
[1779378329937,49.52,77181.52,0.0,-0.99787,0.0,0.35181]
[1779378334973,49.52,77187.72,0.0,-0.99785,0.0,0.35357]
[1779378336987,49.52,77183.47,0.0,-0.99786,0.0,0.3519]
[1779378341017,49.52,77196.05,0.0,-0.99783,0.0,0.35687]
[1779378345053,49.52,77202.88,0.0,-0.99781,0.0,0.3596]
[1779378350845,49.52,77202.61,0.0,-0.99781,0.0,0.35949]
[1779378356121,49.52,77200.81,0.0,-0.99782,0.0,0.35877]
[1779378361155,49.52,77198.26,0.0,-0.99783,0.0,0.35775]
[1779378363171,49.52,77196.84,0.0,-0.99783,0.0,0.35719]
[1779378368205,49.52,77198.06,0.0,-0.99783,0.0,0.35767]
[1779378370986,49.52,77203.46,0.0,-0.99781,0.0,0.35983]
[1779378376261,49.52,77210.05,0.0,-0.99779,0.0,0.36248]
[1779378381296,49.52,77213.41,0.0,-0.99779,0.0,0.36383]
[1779378386332,49.52,77216.26,0.0,-0.99778,0.0,0.36499]
[1779378391367,49.52,77220.47,0.0,-0.99777,0.0,0.366]
[1779378393386,49.52,77228.72,0.0,-0.99775,0.0,0.36937]
[1779378394393,49.52,77230.29,0.0,-0.99774,0.0,0.37001]
[1779378399423,49.52,77231.11,0.0,-0.99774,0.0,0.37035]
[1779378403451,49.52,77235.01,0.0,-0.99773,0.0,0.37195]
[1779378407478,49.52,77241.35,0.0,-0.99771,0.0,0.37457]
[1779378408486,49.52,77242.06,0.0,-0.99771,0.0,0.37487]
[1779378413522,49.52,77241.78,0.0,-0.99771,0.0,0.37475]
[1779378418556,49.52,77241.35,0.0,-0.99771,0.0,0.37457]
[1779378423592,49.52,77247.3,0.0,-0.9977,0.0,0.37705]
[1779378428626,49.52,77242.93,0.0,-0.99771,0.0,0.37523]
[1779378430642,49.52,77237.1,0.0,-0.99773,0.0,0.37281]
[1779378431649,49.52,77230.55,0.0,-0.99774,0.0,0.37012]
[1779378432656,49.52,77230.67,0.0,-0.99774,0.0,0.37016]
[1779378437689,49.52,77229.98,0.0,-0.99775,0.0,0.36988]
[1779378442724,49.52,77231.96,0.0,-0.99774,0.0,0.37069]
[1779378447760,49.52,77231.79,0.0,-0.99774,0.0,0.37062]
[1779378452795,49.52,77234.43,0.0,-0.99774,0.0,0.37101]
[1779378455816,49.52,77240.84,0.0,-0.99772,0.0,0.37365]
[1779378460851,49.52,77239.82,0.0,-0.99772,0.0,0.37323]
[1779378463872,49.52,77245.49,0.0,-0.99771,0.0,0.37558]
[1779378468907,49.52,77246.52,0.0,-0.9977,0.0,0.37601]
[1779378469914,49.52,77261.48,0.0,-0.99766,0.0,0.38228]
[1779378470921,49.52,77263.0,0.0,-0.99766,0.0,0.38292]
[1779378474949,49.52,77267.64,0.0,-0.99764,0.0,0.38489]
[1779378480003,49.52,77266.86,0.0,-0.99765,0.0,0.38456]
[1779378480992,49.52,77277.87,0.0,-0.99762,0.0,0.38925]
[1779378482005,49.52,77282.39,0.0,-0.9976,0.0,0.39119]
[1779378487038,49.52,77287.39,0.0,-0.99759,0.0,0.39335]
[1779378488046,49.52,77310.48,0.0,-0.99752,0.0,0.40345]
[1779378489054,49.52,77322.96,0.0,-0.99748,0.0,0.40901]
[1779378493081,49.52,77340.49,0.0,-0.99743,0.0,0.41692]
[1779378496104,49.52,77330.07,0.0,-0.99746,0.0,0.4122]
[1779378501140,49.52,77322.13,0.0,-0.99749,0.0,0.40863]
[1779378503153,49.52,77312.92,0.0,-0.99751,0.0,0.40453]
[1779378508189,49.52,77310.42,0.0,-0.99752,0.0,0.40343]
[1779378513224,49.52,77308.39,0.0,-0.99753,0.0,0.40178]
[1779378517252,49.52,77301.46,0.0,-0.99755,0.0,0.39874]
[1779378522074,49.52,77291.81,0.0,-0.99758,0.0,0.39453]
[1779378523296,49.52,77294.4,0.0,-0.99757,0.0,0.39565]
[1779378525311,49.52,77300.78,0.0,-0.99755,0.0,0.39844]
[1779378530344,49.52,77293.24,0.0,-0.99758,0.0,0.39515]
[1779378532143,49.52,77291.84,0.0,-0.99758,0.0,0.39454]
[1779378537393,49.52,77288.04,0.0,-0.99759,0.0,0.3929]
[1779378542429,49.52,77284.79,0.0,-0.9976,0.0,0.39149]
[1779378547462,49.52,77286.21,0.0,-0.9976,0.0,0.39211]
[1779378552498,49.52,77282.38,0.0,-0.99761,0.0,0.39046]
[1779378557533,49.52,77284.63,0.0,-0.9976,0.0,0.39142]
[1779378559547,49.52,77277.1,0.0,-0.99762,0.0,0.38819]
[1779378560554,49.52,77275.72,0.0,-0.99763,0.0,0.3876]
[1779378565590,49.52,77271.04,0.0,-0.99764,0.0,0.38561]
[1779378569623,49.52,77280.67,0.0,-0.99761,0.0,0.38972]
[1779378570633,49.52,77285.55,0.0,-0.9976,0.0,0.39182]
[1779378571638,49.52,77290.99,0.0,-0.99759,0.0,0.39344]
[1779378572645,49.52,77290.82,0.0,-0.99759,0.0,0.39336]
[1779378577680,49.52,77288.7,0.0,-0.99759,0.0,0.39244]
[1779378582716,49.52,77288.2,0.0,-0.99759,0.0,0.39223]
[1779378587750,49.52,77284.71,0.0,-0.9976,0.0,0.39072]
[1779378592785,49.52,77277.18,0.0,-0.99763,0.0,0.3875]
[1779378593792,49.52,77278.18,0.0,-0.99762,0.0,0.38792]
[1779378598826,49.52,77276.11,0.0,-0.99763,0.0,0.38704]
[1779378603871,49.52,77276.15,0.0,-0.99763,0.0,0.38706]
[1779378608906,49.52,77276.16,0.0,-0.99763,0.0,0.38706]
[1779378611927,49.52,77280.8,0.0,-0.99762,0.0,0.38905]
[1779378613940,49.52,77272.12,0.0,-0.99764,0.0,0.38534]
[1779378615953,49.52,77271.1,0.0,-0.99764,0.0,0.38491]
[1779378620988,49.52,77273.14,0.0,-0.99764,0.0,0.38577]
[1779378627035,49.52,77269.29,0.0,-0.99765,0.0,0.38414]
[1779378632068,49.52,77269.47,0.0,-0.99765,0.0,0.38349]
[1779378637102,49.52,77268.33,0.0,-0.99766,0.0,0.38301]
[1779378639120,49.52,77262.56,0.0,-0.99767,0.0,0.38057]
[1779378640127,49.52,77255.08,0.0,-0.99769,0.0,0.37744]
[1779378641136,49.52,77251.06,0.0,-0.9977,0.0,0.37576]
[1779378642145,49.52,77249.99,0.0,-0.99771,0.0,0.37532]
[1779378644159,49.52,77233.06,0.0,-0.99775,0.0,0.36834]
[1779378646172,49.52,77228.12,0.0,-0.99777,0.0,0.36632]
[1779378651206,49.52,77231.76,0.0,-0.99776,0.0,0.36781]
[1779378656242,49.52,77229.18,0.0,-0.99776,0.0,0.36675]
[1779378660271,49.52,77234.24,0.0,-0.99775,0.0,0.36882]
[1779378663293,49.52,77227.34,0.0,-0.99777,0.0,0.366]
[1779378668326,49.52,77228.47,0.0,-0.99777,0.0,0.36646]
[1779378672354,49.52,77234.49,0.0,-0.99775,0.0,0.36892]
[1779378677389,49.52,77235.44,0.0,-0.99775,0.0,0.36931]
[1779378682425,49.52,77238.91,0.0,-0.99774,0.0,0.37074]
[1779378687460,49.52,77240.49,0.0,-0.99773,0.0,0.37139]
[1779378692497,49.52,77241.97,0.0,-0.99773,0.0,0.37129]
[1779378693503,49.52,77248.36,0.0,-0.99772,0.0,0.37393]
[1779378695309,49.52,77258.39,0.0,-0.99769,0.0,0.37811]
[1779378696525,49.52,77260.87,0.0,-0.99768,0.0,0.37915]
[1779378701562,49.52,77259.65,0.0,-0.99768,0.0,0.37863]
[1779378706595,49.52,77254.67,0.0,-0.9977,0.0,0.37655]
[1779378708608,49.52,77252.16,0.0,-0.99771,0.0,0.37551]
[1779378713644,49.52,77246.8,0.0,-0.99772,0.0,0.37328]
[1779378715449,49.52,77244.36,0.0,-0.99773,0.0,0.37228]
[1779378720694,49.52,77245.02,0.0,-0.99773,0.0,0.37255]
[1779378723715,49.52,77235.17,0.0,-0.99775,0.0,0.3685]
[1779378724722,49.52,77232.68,0.0,-0.99776,0.0,0.36748]
[1779378729757,49.52,77231.21,0.0,-0.99776,0.0,0.36688]
[1779378733784,49.52,77224.65,0.0,-0.99778,0.0,0.36422]
[1779378734795,49.52,77222.95,0.0,-0.99779,0.0,0.36353]
[1779378737813,49.52,77215.06,0.0,-0.99781,0.0,0.36035]
[1779378738820,49.52,77216.17,0.0,-0.9978,0.0,0.3608]
[1779378741841,49.52,77209.94,0.0,-0.99782,0.0,0.3583]
[1779378742850,49.52,77204.21,0.0,-0.99784,0.0,0.35602]
[1779378743856,49.52,77197.83,0.0,-0.99785,0.0,0.35349]
[1779378744864,49.52,77196.43,0.0,-0.99786,0.0,0.35294]
[1779378749898,49.52,77198.77,0.0,-0.99785,0.0,0.35386]
[1779378754933,49.52,77197.84,0.0,-0.99786,0.0,0.35282]
[1779378759969,49.52,77196.59,0.0,-0.99786,0.0,0.35233]
[1779378765004,49.52,77195.32,0.0,-0.99786,0.0,0.35183]
[1779378770039,49.52,77196.48,0.0,-0.99786,0.0,0.35228]
[1779378775106,49.52,77195.49,0.0,-0.99786,0.0,0.35189]
[1779378780110,49.52,77190.12,0.0,-0.99788,0.0,0.34979]
[1779378782128,49.52,77180.33,0.0,-0.9979,0.0,0.34598]
[1779378783135,49.52,77171.28,0.0,-0.99792,0.0,0.34249]
[1779378784141,49.52,77171.64,0.0,-0.99792,0.0,0.34262]
[1779378789176,49.52,77167.5,0.0,-0.99793,0.0,0.34104]
[1779378794212,49.52,77162.08,0.0,-0.99795,0.0,0.33897]
[1779378798239,49.52,77157.05,0.0,-0.99796,0.0,0.33706]
[1779378802268,49.52,77142.23,0.0,-0.998,0.0,0.33149]
[1779378803275,49.52,77142.23,0.0,-0.998,0.0,0.33149]
[1779378804283,49.52,77141.09,0.0,-0.998,0.0,0.33106]
[1779378809317,49.52,77144.23,0.0,-0.99799,0.0,0.33223]
[1779378813345,49.52,77150.09,0.0,-0.99798,0.0,0.33378]
[1779378818379,49.52,77147.38,0.0,-0.99799,0.0,0.33277]
[1779378823416,49.52,77144.14,0.0,-0.998,0.0,0.33155]
[1779378828449,49.52,77139.85,0.0,-0.99801,0.0,0.32996]
[1779378833486,49.52,77143.82,0.0,-0.998,0.0,0.33143]
[1779378838521,49.52,77145.98,0.0,-0.99799,0.0,0.33224]
[1779378843558,49.52,77144.01,0.0,-0.998,0.0,0.33151]
[1779378844566,49.52,77131.26,0.0,-0.99803,0.0,0.32677]
[1779378849600,49.52,77128.26,0.0,-0.99803,0.0,0.32567]
[1779378853628,49.52,77131.05,0.0,-0.99803,0.0,0.3267]
[1779378859671,49.52,77128.73,0.0,-0.99803,0.0,0.32584]
[1779378864707,49.52,77125.45,0.0,-0.99804,0.0,0.32464]
[1779378868735,49.52,77120.19,0.0,-0.99805,0.0,0.32272]
[1779378869743,49.52,77113.29,0.0,-0.99807,0.0,0.32021]
[1779378870749,49.52,77107.43,0.0,-0.99808,0.0,0.31809]
[1779378871755,49.52,77107.74,0.0,-0.99809,0.0,0.31758]
[1779378876598,49.52,77116.97,0.0,-0.99807,0.0,0.32091]
[1779378880819,49.52,77111.3,0.0,-0.99808,0.0,0.31886]
[1779378881826,49.52,77111.03,0.0,-0.99808,0.0,0.31876]
[1779378885853,49.52,77105.33,0.0,-0.99809,0.0,0.31671]
[1779378890889,49.52,77108.99,0.0,-0.99808,0.0,0.31803]
[1779378895923,49.52,77103.5,0.0,-0.9981,0.0,0.31606]
[1779378897938,49.52,77096.53,0.0,-0.99811,0.0,0.31357]
[1779378898945,49.52,77096.23,0.0,-0.99811,0.0,0.31346]
[1779378903981,49.52,77095.11,0.0,-0.99812,0.0,0.31306]
[1779378905994,49.52,77101.83,0.0,-0.9981,0.0,0.31546]
[1779378907001,49.52,77112.88,0.0,-0.99808,0.0,0.31943]
[1779378908013,49.52,77118.8,0.0,-0.99806,0.0,0.32158]
[1779378909014,49.52,77117.34,0.0,-0.99806,0.0,0.32105]
[1779378914050,49.52,77117.62,0.0,-0.99806,0.0,0.32115]
[1779378919088,49.52,77117.56,0.0,-0.99806,0.0,0.32113]
[1779378922108,49.52,77133.35,0.0,-0.99803,0.0,0.32691]
[1779378923116,49.52,77140.26,0.0,-0.99801,0.0,0.32946]
[1779378924123,49.52,77139.9,0.0,-0.99801,0.0,0.32933]
[1779378929159,49.52,77140.51,0.0,-0.99801,0.0,0.32956]
[1779378934194,49.52,77142.01,0.0,-0.99801,0.0,0.32947]
[1779378939230,49.52,77142.24,0.0,-0.99801,0.0,0.32956]
[1779378944264,49.52,77145.0,0.0,-0.998,0.0,0.33058]
[1779378949298,49.52,77147.19,0.0,-0.998,0.0,0.3314]
[1779378954333,49.52,77148.92,0.0,-0.99799,0.0,0.33205]
[1779378959374,49.52,77149.25,0.0,-0.99799,0.0,0.33217]
[1779378964404,49.52,77151.76,0.0,-0.99798,0.0,0.33311]
[1779378969440,49.52,77148.44,0.0,-0.99799,0.0,0.33187]
[1779378974476,49.52,77157.88,0.0,-0.99797,0.0,0.33541]
[1779378980519,49.52,77161.96,0.0,-0.99796,0.0,0.33696]
[1779378985553,49.52,77163.61,0.0,-0.99796,0.0,0.33758]
[1779378989581,49.52,77170.1,0.0,-0.99794,0.0,0.34005]
[1779378994615,49.52,77173.16,0.0,-0.99794,0.0,0.34056]
[1779378999650,49.52,77181.47,0.0,-0.99791,0.0,0.34375]
[1779379000658,49.52,77187.78,0.0,-0.9979,0.0,0.34619]
[1779379003679,49.52,77194.03,0.0,-0.99788,0.0,0.34862]
[1779379008714,49.52,77191.03,0.0,-0.99789,0.0,0.34745]
[1779379011734,49.52,77199.13,0.0,-0.99787,0.0,0.35062]
[1779379016770,49.52,77199.83,0.0,-0.99787,0.0,0.35089]
[1779379020797,49.52,77194.58,0.0,-0.99788,0.0,0.34884]
[1779379025832,49.52,77193.06,0.0,-0.99788,0.0,0.34824]
[1779379031874,49.52,77193.61,0.0,-0.99788,0.0,0.34846]
[1779379037750,49.52,77194.37,0.0,-0.99788,0.0,0.34875]
[1779379042952,49.52,77194.87,0.0,-0.99788,0.0,0.34895]
[1779379047986,49.52,77194.0,0.0,-0.99788,0.0,0.34861]
[1779379053023,49.52,77194.39,0.0,-0.99788,0.0,0.34809]
[1779379058056,49.52,77194.11,0.0,-0.99789,0.0,0.34798]
[1779379063092,49.52,77194.6,0.0,-0.99788,0.0,0.34817]
[1779379064098,49.52,77200.73,0.0,-0.99787,0.0,0.35057]
[1779379065108,49.52,77207.77,0.0,-0.99785,0.0,0.35334]
[1779379066113,49.52,77207.45,0.0,-0.99785,0.0,0.35321]
[1779379071149,49.52,77209.07,0.0,-0.99785,0.0,0.35385]
[1779379075177,49.52,77201.95,0.0,-0.99787,0.0,0.35105]
[1779379076183,49.52,77199.43,0.0,-0.99787,0.0,0.35006]
[1779379081217,49.52,77196.41,0.0,-0.99788,0.0,0.34888]
[1779379083232,49.52,77194.6,0.0,-0.99788,0.0,0.34817]
[1779379088268,49.52,77196.15,0.0,-0.99788,0.0,0.34878]
[1779379090281,49.52,77185.99,0.0,-0.99791,0.0,0.34483]
[1779379091288,49.52,77181.39,0.0,-0.99792,0.0,0.34305]
[1779379093302,49.52,77176.35,0.0,-0.99793,0.0,0.34112]
[1779379094309,49.52,77175.87,0.0,-0.99793,0.0,0.34094]
[1779379099346,49.52,77176.54,0.0,-0.99793,0.0,0.34119]
[1779379104382,49.52,77175.01,0.0,-0.99793,0.0,0.34061]
[1779379109417,49.52,77179.27,0.0,-0.99792,0.0,0.34224]
[1779379114452,49.52,77180.41,0.0,-0.99792,0.0,0.34201]
[1779379117472,49.52,77185.56,0.0,-0.99791,0.0,0.344]
[1779379123515,49.52,77188.68,0.0,-0.9979,0.0,0.3452]
[1779379128551,49.52,77191.15,0.0,-0.9979,0.0,0.34616]
[1779379132578,49.52,77198.82,0.0,-0.99788,0.0,0.34915]
[1779379133585,49.52,77200.69,0.0,-0.99787,0.0,0.34988]
[1779379134593,49.52,77210.29,0.0,-0.99785,0.0,0.35365]
[1779379135599,49.52,77206.77,0.0,-0.99786,0.0,0.35227]
[1779379138620,49.52,77203.18,0.0,-0.99787,0.0,0.35085]
[1779379143659,49.52,77202.14,0.0,-0.99787,0.0,0.35045]
[1779379148691,49.52,77201.38,0.0,-0.99787,0.0,0.35015]
[1779379153725,49.52,77200.33,0.0,-0.99787,0.0,0.34974]
[1779379158760,49.52,77197.75,0.0,-0.99788,0.0,0.34873]
[1779379160774,49.52,77191.15,0.0,-0.9979,0.0,0.34616]
[1779379165809,49.52,77190.45,0.0,-0.9979,0.0,0.34589]
[1779379170844,49.52,77190.91,0.0,-0.9979,0.0,0.34607]
[1779379175879,49.52,77190.93,0.0,-0.9979,0.0,0.3454]
[1779379180916,49.52,77191.89,0.0,-0.9979,0.0,0.34578]
[1779379185953,49.52,77193.28,0.0,-0.9979,0.0,0.34632]
[1779379190988,49.52,77192.45,0.0,-0.9979,0.0,0.34599]
[1779379196029,49.52,77189.94,0.0,-0.9979,0.0,0.34502]
[1779379201073,49.52,77190.63,0.0,-0.9979,0.0,0.34529]
[1779379204922,49.52,77198.56,0.0,-0.99788,0.0,0.34837]
[1779379209120,49.52,77203.34,0.0,-0.99787,0.0,0.35024]
[1779379214992,49.52,77215.17,0.0,-0.99784,0.0,0.3549]
[1779379220197,49.52,77216.93,0.0,-0.99783,0.0,0.3556]
[1779379223219,49.52,77223.33,0.0,-0.99782,0.0,0.35815]
[1779379224227,49.52,77231.13,0.0,-0.9978,0.0,0.36128]
[1779379225235,49.52,77233.75,0.0,-0.99779,0.0,0.36234]
[1779379230268,49.52,77233.51,0.0,-0.99779,0.0,0.36224]
[1779379235303,49.52,77240.05,0.0,-0.99778,0.0,0.36419]
[1779379240352,49.52,77244.18,0.0,-0.99777,0.0,0.36587]
[1779379241360,49.52,77253.33,0.0,-0.99774,0.0,0.36961]
[1779379242366,49.52,77257.18,0.0,-0.99773,0.0,0.3712]
[1779379245388,49.52,77249.29,0.0,-0.99775,0.0,0.36796]
[1779379246395,49.52,77248.07,0.0,-0.99775,0.0,0.36746]
[1779379252436,49.52,77248.91,0.0,-0.99775,0.0,0.3678]
[1779379256466,49.52,77255.42,0.0,-0.99773,0.0,0.37047]
[1779379258479,49.52,77258.44,0.0,-0.99773,0.0,0.37172]
[1779379263520,49.52,77260.97,0.0,-0.99772,0.0,0.37276]
[1779379266537,49.52,77274.14,0.0,-0.99768,0.0,0.37825]
[1779379267545,49.52,77275.14,0.0,-0.99768,0.0,0.37867]
[1779379270566,49.52,77265.54,0.0,-0.99771,0.0,0.37466]
[1779379271575,49.52,77262.08,0.0,-0.99772,0.0,0.37322]
[1779379276609,49.52,77264.76,0.0,-0.99771,0.0,0.37434]
[1779379281647,49.52,77267.52,0.0,-0.9977,0.0,0.37548]
[1779379283662,49.52,77275.1,0.0,-0.99768,0.0,0.37865]
[1779379285675,49.52,77274.08,0.0,-0.99768,0.0,0.37822]
[1779379286683,49.52,77267.92,0.0,-0.9977,0.0,0.37565]
[1779379288698,49.52,77263.06,0.0,-0.99771,0.0,0.37363]
[1779379290710,49.52,77261.31,0.0,-0.99772,0.0,0.3729]
[1779379294740,49.52,77253.97,0.0,-0.99774,0.0,0.36917]
[1779379296752,49.52,77252.17,0.0,-0.99775,0.0,0.36843]
[1779379301789,49.52,77244.35,0.0,-0.99777,0.0,0.36524]
[1779379302795,49.52,77243.8,0.0,-0.99777,0.0,0.36502]
[1779379306824,49.52,77238.66,0.0,-0.99778,0.0,0.36293]
[1779379311861,49.52,77229.55,0.0,-0.99781,0.0,0.35926]
[1779379316893,49.52,77228.47,0.0,-0.99781,0.0,0.35883]
[1779379319914,49.52,77234.6,0.0,-0.9978,0.0,0.36129]
[1779379324952,49.52,77232.59,0.0,-0.9978,0.0,0.36049]
[1779379328982,49.52,77226.66,0.0,-0.99782,0.0,0.35811]
[1779379329986,49.52,77220.42,0.0,-0.99783,0.0,0.35562]
[1779379335021,49.52,77218.41,0.0,-0.99784,0.0,0.35482]
[1779379340059,49.52,77219.68,0.0,-0.99784,0.0,0.35533]
[1779379345094,49.52,77217.87,0.0,-0.99784,0.0,0.35461]
[1779379350129,49.52,77219.95,0.0,-0.99783,0.0,0.35543]
[1779379355164,49.52,77213.97,0.0,-0.99785,0.0,0.35239]
[1779379357177,49.52,77206.5,0.0,-0.99787,0.0,0.34945]
[1779379358184,49.52,77205.44,0.0,-0.99788,0.0,0.34904]
[1779379363221,49.52,77204.71,0.0,-0.99788,0.0,0.34875]
[1779379368255,49.52,77204.13,0.0,-0.99788,0.0,0.34852]
[1779379371276,49.52,77198.31,0.0,-0.99789,0.0,0.34626]
[1779379373291,49.52,77193.56,0.0,-0.99791,0.0,0.34442]
[1779379378324,49.52,77195.57,0.0,-0.9979,0.0,0.3452]
[1779379380339,49.52,77191.26,0.0,-0.99791,0.0,0.34353]
[1779379382352,49.52,77186.16,0.0,-0.99793,0.0,0.34157]
[1779379387389,49.52,77190.79,0.0,-0.99791,0.0,0.34335]
[1779379393433,49.52,77191.76,0.0,-0.99791,0.0,0.34372]
[1779379398467,49.52,77191.75,0.0,-0.99791,0.0,0.34372]
[1779379403512,49.52,77187.93,0.0,-0.99792,0.0,0.34225]
[1779379404510,49.52,77172.35,0.0,-0.99796,0.0,0.3363]
[1779379405516,49.52,77167.67,0.0,-0.99797,0.0,0.33454]
[1779379407538,49.52,77163.35,0.0,-0.99798,0.0,0.33291]
[1779379408542,49.52,77154.17,0.0,-0.99801,0.0,0.32948]
[1779379409549,49.52,77153.39,0.0,-0.99801,0.0,0.32919]
[1779379414585,49.52,77164.27,0.0,-0.99798,0.0,0.33261]
[1779379415590,49.52,77165.41,0.0,-0.99798,0.0,0.33303]
[1779379418615,49.52,77173.9,0.0,-0.99796,0.0,0.33623]
[1779379419619,49.52,77180.25,0.0,-0.99794,0.0,0.33865]
[1779379420628,49.52,77182.57,0.0,-0.99794,0.0,0.33953]
[1779379425661,49.52,77184.66,0.0,-0.99793,0.0,0.34033]
[1779379430698,49.52,77186.45,0.0,-0.99793,0.0,0.34102]
[1779379435732,49.52,77188.83,0.0,-0.99792,0.0,0.34193]
[1779379440769,49.52,77191.23,0.0,-0.99792,0.0,0.34285]
[1779379443789,49.52,77198.86,0.0,-0.9979,0.0,0.3458]
[1779379444798,49.52,77201.35,0.0,-0.99789,0.0,0.34677]
[1779379451854,49.52,77202.4,0.0,-0.99789,0.0,0.34718]
[1779379456890,49.52,77204.38,0.0,-0.99788,0.0,0.34795]
[1779379461926,49.52,77204.53,0.0,-0.99788,0.0,0.34801]
[1779379466960,49.52,77205.05,0.0,-0.99788,0.0,0.34821]
[1779379469982,49.52,77199.13,0.0,-0.9979,0.0,0.34591]
[1779379470988,49.52,77197.73,0.0,-0.9979,0.0,0.34536]
[1779379476026,49.52,77197.57,0.0,-0.9979,0.0,0.34463]
[1779379480059,49.52,77202.82,0.0,-0.99789,0.0,0.34667]
[1779379485088,49.52,77202.06,0.0,-0.99789,0.0,0.34637]
[1779379490125,49.52,77201.45,0.0,-0.99789,0.0,0.34614]
[1779379495161,49.52,77203.75,0.0,-0.99789,0.0,0.34703]
[1779379500195,49.52,77202.7,0.0,-0.99789,0.0,0.34662]
[1779379505230,49.52,77203.92,0.0,-0.99789,0.0,0.3471]
[1779379510264,49.52,77202.28,0.0,-0.99789,0.0,0.34646]
[1779379515299,49.52,77201.58,0.0,-0.99789,0.0,0.34619]
[1779379517322,49.52,77214.59,0.0,-0.99786,0.0,0.35127]
[1779379518328,49.52,77222.87,0.0,-0.99784,0.0,0.35454]
[1779379523364,49.52,77225.72,0.0,-0.99783,0.0,0.35567]
[1779379528400,49.52,77224.23,0.0,-0.99784,0.0,0.35508]
[1779379529406,49.52,77231.25,0.0,-0.99782,0.0,0.35788]
[1779379530414,49.52,77236.12,0.0,-0.9978,0.0,0.35983]
[1779379532430,49.52,77241.95,0.0,-0.99779,0.0,0.36148]
[1779379535449,49.52,77244.27,0.0,-0.99779,0.0,0.36242]
[1779379540483,49.52,77244.19,0.0,-0.99779,0.0,0.36239]
[1779379543505,49.52,77249.33,0.0,-0.99777,0.0,0.36447]
[1779379548540,49.52,77248.67,0.0,-0.99777,0.0,0.3642]
[1779379550554,49.52,77237.03,0.0,-0.99781,0.0,0.3595]
[1779379551561,49.52,77235.01,0.0,-0.99781,0.0,0.35869]
[1779379553575,49.52,77232.16,0.0,-0.99782,0.0,0.35755]
[1779379558609,49.52,77232.23,0.0,-0.99782,0.0,0.35758]
[1779379563676,49.52,77238.16,0.0,-0.9978,0.0,0.35996]
[1779379564682,49.52,77239.02,0.0,-0.9978,0.0,0.3603]
[1779379569717,49.52,77248.68,0.0,-0.99777,0.0,0.3642]
[1779379570724,49.52,77249.99,0.0,-0.99777,0.0,0.36474]
[1779379575759,49.52,77250.86,0.0,-0.99777,0.0,0.36509]
[1779379580793,49.52,77252.76,0.0,-0.99776,0.0,0.36586]
[1779379585831,49.52,77239.48,0.0,-0.9978,0.0,0.36049]
[1779379586836,49.52,77231.25,0.0,-0.99782,0.0,0.35719]
[1779379587843,49.52,77230.64,0.0,-0.99782,0.0,0.35694]
[1779379589857,49.52,77225.87,0.0,-0.99784,0.0,0.35505]
[1779379590863,49.52,77238.71,0.0,-0.9978,0.0,0.36018]
[1779379591870,49.52,77250.19,0.0,-0.99777,0.0,0.36412]
[1779379592877,49.52,77254.06,0.0,-0.99776,0.0,0.36569]
[1779379594892,49.52,77256.03,0.0,-0.99776,0.0,0.3665]
[1779379599928,49.52,77260.23,0.0,-0.99775,0.0,0.36821]
[1779379604963,49.52,77260.92,0.0,-0.99775,0.0,0.3685]
[1779379609996,49.52,77259.61,0.0,-0.99775,0.0,0.36796]
[1779379615033,49.52,77261.49,0.0,-0.99774,0.0,0.36873]
[1779379620067,49.52,77262.05,0.0,-0.99774,0.0,0.36896]
[1779379625103,49.52,77258.43,0.0,-0.99775,0.0,0.36748]
[1779379630137,49.52,77258.71,0.0,-0.99775,0.0,0.36759]
[1779379635178,49.52,77254.64,0.0,-0.99776,0.0,0.36593]
[1779379639206,49.52,77249.18,0.0,-0.99778,0.0,0.36371]
[1779379640214,49.52,77247.26,0.0,-0.99778,0.0,0.36293]
[1779379645248,49.52,77248.16,0.0,-0.99778,0.0,0.3633]
[1779379650284,49.52,77244.69,0.0,-0.99779,0.0,0.36189]
[1779379655320,49.52,77243.84,0.0,-0.9978,0.0,0.36085]
[1779379660355,49.52,77244.62,0.0,-0.99779,0.0,0.36117]
[1779379665390,49.52,77242.74,0.0,-0.9978,0.0,0.36041]
[1779379669418,49.52,77248.99,0.0,-0.99778,0.0,0.36293]
[1779379674452,49.52,77251.05,0.0,-0.99778,0.0,0.36377]
[1779379679488,49.52,77252.77,0.0,-0.99777,0.0,0.36447]
[1779379684523,49.52,77253.74,0.0,-0.99777,0.0,0.36486]
[1779379686349,49.52,77247.63,0.0,-0.99779,0.0,0.36238]
[1779379689558,49.52,77255.27,0.0,-0.99776,0.0,0.36548]
[1779379690564,49.52,77257.48,0.0,-0.99776,0.0,0.36639]
[1779379696419,49.52,77259.54,0.0,-0.99775,0.0,0.36723]
[1779379701654,49.52,77260.95,0.0,-0.99775,0.0,0.3678]
[1779379706689,49.52,77260.85,0.0,-0.99775,0.0,0.36776]
[1779379711735,49.52,77261.58,0.0,-0.99775,0.0,0.36736]
[1779379716759,49.52,77261.6,0.0,-0.99775,0.0,0.36737]
[1779379721794,49.52,77262.94,0.0,-0.99775,0.0,0.36791]
[1779379723809,49.52,77257.54,0.0,-0.99776,0.0,0.36571]
[1779379725822,49.52,77255.39,0.0,-0.99777,0.0,0.36483]
[1779379730856,49.52,77255.26,0.0,-0.99777,0.0,0.36478]
[1779379735892,49.52,77259.32,0.0,-0.99776,0.0,0.36643]
[1779379737906,49.52,77264.09,0.0,-0.99775,0.0,0.36839]
[1779379742941,49.52,77264.46,0.0,-0.99774,0.0,0.36854]
[1779379747976,49.52,77262.66,0.0,-0.99775,0.0,0.3678]
[1779379749989,49.52,77269.6,0.0,-0.99773,0.0,0.37065]
[1779379755025,49.52,77273.49,0.0,-0.99772,0.0,0.37226]
[1779379760060,49.52,77273.17,0.0,-0.99772,0.0,0.37213]
[1779379762073,49.52,77262.6,0.0,-0.99775,0.0,0.36778]
[1779379763081,49.52,77262.93,0.0,-0.99775,0.0,0.36791]
[1779379768116,49.52,77259.97,0.0,-0.99776,0.0,0.3667]
[1779379773152,49.52,77258.65,0.0,-0.99776,0.0,0.36546]
[1779379778188,49.52,77257.18,0.0,-0.99777,0.0,0.36486]
[1779379783222,49.52,77261.38,0.0,-0.99776,0.0,0.36657]
[1779379788257,49.52,77260.61,0.0,-0.99776,0.0,0.36626]
[1779379793291,49.52,77261.75,0.0,-0.99776,0.0,0.36672]
[1779379798327,49.52,77260.55,0.0,-0.99776,0.0,0.36623]
[1779379803362,49.52,77256.61,0.0,-0.99777,0.0,0.36463]
[1779379805375,49.52,77262.88,0.0,-0.99775,0.0,0.36719]
[1779379810420,49.52,77265.92,0.0,-0.99774,0.0,0.36843]
[1779379811426,49.52,77274.4,0.0,-0.99772,0.0,0.37192]
[1779379812433,49.52,77277.44,0.0,-0.99771,0.0,0.37318]
[1779379817471,49.52,77277.91,0.0,-0.99771,0.0,0.37338]
[1779379822512,49.52,77268.67,0.0,-0.99774,0.0,0.36956]
[1779379823539,49.52,77237.49,0.0,-0.99782,0.0,0.35693]
[1779379824542,49.52,77241.59,0.0,-0.99781,0.0,0.35857]
[1779379826556,49.52,77250.07,0.0,-0.99779,0.0,0.36198]
[1779379827566,49.52,77251.35,0.0,-0.99778,0.0,0.36249]
[1779379828569,49.52,77258.7,0.0,-0.99776,0.0,0.36548]
[1779379833605,49.52,77261.46,0.0,-0.99776,0.0,0.3659]
[1779379838639,49.52,77264.17,0.0,-0.99775,0.0,0.36701]
[1779379843674,49.52,77267.1,0.0,-0.99775,0.0,0.36821]
[1779379849510,49.52,77263.28,0.0,-0.99776,0.0,0.36664]
[1779379851731,49.52,77270.71,0.0,-0.99774,0.0,0.36969]
[1779379856765,49.52,77270.81,0.0,-0.99774,0.0,0.36973]
[1779379861801,49.52,77268.74,0.0,-0.99774,0.0,0.36888]
[1779379863815,49.52,77263.76,0.0,-0.99775,0.0,0.36684]
[1779379864822,49.52,77256.05,0.0,-0.99778,0.0,0.3637]
[1779379865835,49.52,77253.78,0.0,-0.99778,0.0,0.36278]
[1779379869655,49.52,77259.97,0.0,-0.99776,0.0,0.36529]
[1779379874892,49.52,77256.17,0.0,-0.99778,0.0,0.36375]
[1779379876908,49.52,77250.16,0.0,-0.99779,0.0,0.36132]
[1779379879730,49.52,77236.49,0.0,-0.99783,0.0,0.35584]
[1779379880939,49.52,77226.44,0.0,-0.99785,0.0,0.35186]
[1779379881948,49.52,77225.04,0.0,-0.99786,0.0,0.35131]
[1779379886005,49.52,77213.54,0.0,-0.99789,0.0,0.3468]
[1779379887001,49.52,77197.88,0.0,-0.99793,0.0,0.34075]
[1779379888012,49.52,77202.84,0.0,-0.99792,0.0,0.34266]
[1779379889023,49.52,77204.09,0.0,-0.99791,0.0,0.34314]
[1779379893055,49.52,77213.33,0.0,-0.99789,0.0,0.34605]
[1779379894064,49.52,77218.11,0.0,-0.99788,0.0,0.34791]
[1779379895073,49.52,77219.77,0.0,-0.99788,0.0,0.34856]
[1779379899108,49.52,77211.51,0.0,-0.9979,0.0,0.34534]
[1779379900114,49.52,77208.95,0.0,-0.9979,0.0,0.34435]
[1779379905149,49.52,77213.95,0.0,-0.99789,0.0,0.34629]
[1779379907163,49.52,77215.77,0.0,-0.99789,0.0,0.347]
[1779379909177,49.52,77223.57,0.0,-0.99787,0.0,0.35005]
[1779379913205,49.52,77218.47,0.0,-0.99788,0.0,0.34805]
[1779379916226,49.52,77215.1,0.0,-0.99789,0.0,0.34674]
[1779379921263,49.52,77216.0,0.0,-0.99789,0.0,0.34709]
[1779379925292,49.52,77222.97,0.0,-0.99787,0.0,0.34981]
[1779379930326,49.52,77227.47,0.0,-0.99786,0.0,0.35158]
[1779379935363,49.52,77227.28,0.0,-0.99786,0.0,0.35151]
[1779379940397,49.52,77226.57,0.0,-0.99786,0.0,0.35123]
[1779379945431,49.52,77228.52,0.0,-0.99785,0.0,0.352]
[1779379949458,49.52,77234.05,0.0,-0.99784,0.0,0.35418]
[1779379954494,49.52,77235.01,0.0,-0.99784,0.0,0.35388]
[1779379959529,49.52,77229.79,0.0,-0.99785,0.0,0.35181]
[1779379962554,49.52,77221.18,0.0,-0.99788,0.0,0.34843]
[1779379967588,49.52,77218.14,0.0,-0.99788,0.0,0.34725]
[1779379972624,49.52,77213.21,0.0,-0.9979,0.0,0.34533]
[1779379974638,49.52,77205.85,0.0,-0.99792,0.0,0.34248]
[1779379979678,49.52,77209.62,0.0,-0.99791,0.0,0.34394]
[1779379984708,49.52,77209.12,0.0,-0.99791,0.0,0.34374]
[1779379987729,49.52,77203.89,0.0,-0.99792,0.0,0.34173]
[1779379991757,49.52,77198.7,0.0,-0.99793,0.0,0.33974]
[1779379992781,49.52,77171.73,0.0,-0.998,0.0,0.32956]
[1779379993770,49.52,77171.79,0.0,-0.998,0.0,0.32958]
[1779379995784,49.52,77176.93,0.0,-0.99799,0.0,0.3315]
[1779379996792,49.52,77184.14,0.0,-0.99797,0.0,0.33421]
[1779379998807,49.52,77190.77,0.0,-0.99795,0.0,0.33672]
[1779380003843,49.52,77191.04,0.0,-0.99795,0.0,0.33682]
[1779380004850,49.52,77183.95,0.0,-0.99797,0.0,0.33414]
[1779380007872,49.52,77190.98,0.0,-0.99795,0.0,0.3368]
[1779380009886,49.52,77180.17,0.0,-0.99798,0.0,0.33271]
[1779380012907,49.52,77185.38,0.0,-0.99797,0.0,0.33402]
[1779380013913,49.52,77191.18,0.0,-0.99796,0.0,0.33621]
[1779380018950,49.52,77191.85,0.0,-0.99796,0.0,0.33647]
[1779380022977,49.52,77181.45,0.0,-0.99798,0.0,0.33254]
[1779380023983,49.52,77177.46,0.0,-0.99799,0.0,0.33105]
[1779380027005,49.52,77176.01,0.0,-0.99799,0.0,0.3305]
[1779380032041,49.52,77181.32,0.0,-0.99798,0.0,0.33249]
[1779380034056,49.52,77188.47,0.0,-0.99796,0.0,0.33519]
[1779380037076,49.52,77194.94,0.0,-0.99795,0.0,0.33764]
[1779380039090,49.52,77204.83,0.0,-0.99792,0.0,0.34142]
[1779380040884,49.52,77205.84,0.0,-0.99792,0.0,0.34181]
[1779380044126,49.52,77202.16,0.0,-0.99793,0.0,0.3404]
[1779380049164,49.52,77199.43,0.0,-0.99794,0.0,0.33935]
[1779380054195,49.52,77202.84,0.0,-0.99793,0.0,0.34066]
[1779380059230,49.52,77207.16,0.0,-0.99792,0.0,0.34232]
[1779380064266,49.52,77213.8,0.0,-0.9979,0.0,0.34489]
[1779380065273,49.52,77215.23,0.0,-0.9979,0.0,0.34544]
[1779380071317,49.52,77211.9,0.0,-0.99791,0.0,0.34348]
[1779380076354,49.52,77210.53,0.0,-0.99791,0.0,0.34295]
[1779380081389,49.52,77210.42,0.0,-0.99791,0.0,0.34291]
[1779380086426,49.52,77210.35,0.0,-0.99791,0.0,0.34288]
[1779380091468,49.52,77211.08,0.0,-0.99791,0.0,0.34316]
[1779380096499,49.52,77211.66,0.0,-0.99791,0.0,0.34339]
[1779380099526,49.52,77217.14,0.0,-0.99789,0.0,0.34551]
[1779380104557,49.52,77216.49,0.0,-0.9979,0.0,0.34526]
[1779380109590,49.52,77219.39,0.0,-0.99789,0.0,0.34638]
[1779380114626,49.52,77218.63,0.0,-0.99789,0.0,0.34609]
[1779380119679,49.52,77211.44,0.0,-0.99791,0.0,0.3433]
[1779380124721,49.52,77208.67,0.0,-0.99792,0.0,0.34223]
[1779380127731,49.52,77215.1,0.0,-0.9979,0.0,0.34472]
[1779380128739,49.52,77209.95,0.0,-0.99791,0.0,0.34273]
[1779380131765,49.52,77201.14,0.0,-0.99794,0.0,0.33868]
[1779380133776,49.52,77178.59,0.0,-0.998,0.0,0.33017]
[1779380134783,49.52,77173.17,0.0,-0.99801,0.0,0.32815]
[1779380139818,49.52,77173.57,0.0,-0.99801,0.0,0.3283]
[1779380144855,49.52,77162.14,0.0,-0.99804,0.0,0.32408]
[1779380145861,49.52,77154.79,0.0,-0.99805,0.0,0.32139]
[1779380150895,49.52,77151.85,0.0,-0.99806,0.0,0.32032]
[1779380155931,49.52,77152.76,0.0,-0.99806,0.0,0.32065]
[1779380160968,49.52,77153.75,0.0,-0.99806,0.0,0.32101]
[1779380166002,49.52,77151.95,0.0,-0.99806,0.0,0.32035]
[1779380171043,49.52,77156.76,0.0,-0.99805,0.0,0.32211]
[1779380176078,49.52,77160.41,0.0,-0.99804,0.0,0.32344]
[1779380181898,49.52,77157.95,0.0,-0.99805,0.0,0.32254]
[1779380187153,49.52,77159.51,0.0,-0.99804,0.0,0.32311]
[1779380192191,49.52,77157.02,0.0,-0.99805,0.0,0.32156]
[1779380197225,49.52,77157.86,0.0,-0.99805,0.0,0.32187]
[1779380202261,49.52,77159.3,0.0,-0.99805,0.0,0.3224]
[1779380207294,49.52,77160.96,0.0,-0.99804,0.0,0.323]
[1779380212109,49.52,77169.1,0.0,-0.99802,0.0,0.326]
[1779380213337,49.52,77171.39,0.0,-0.99802,0.0,0.32685]
[1779380217364,49.52,77174.69,0.0,-0.99801,0.0,0.32807]
[1779380222400,49.52,77175.28,0.0,-0.99801,0.0,0.32829]
[1779380227435,49.52,77172.61,0.0,-0.99801,0.0,0.3273]
[1779380229449,49.52,77177.88,0.0,-0.998,0.0,0.32925]
[1779380231463,49.52,77181.14,0.0,-0.99799,0.0,0.33047]
[1779380236498,49.52,77185.01,0.0,-0.99798,0.0,0.33192]
[1779380238512,49.52,77191.59,0.0,-0.99797,0.0,0.3344]
[1779380239518,49.52,77188.81,0.0,-0.99797,0.0,0.33335]
[1779380242553,49.52,77174.9,0.0,-0.99801,0.0,0.32815]
[1779380243550,49.52,77169.46,0.0,-0.99802,0.0,0.32613]
[1779380244558,49.52,77161.22,0.0,-0.99804,0.0,0.3231]
[1779380245565,49.52,77160.12,0.0,-0.99804,0.0,0.3227]
[1779380249594,49.52,77155.66,0.0,-0.99806,0.0,0.32107]
[1779380250601,49.52,77150.43,0.0,-0.99807,0.0,0.31917]
[1779380251607,49.52,77146.39,0.0,-0.99808,0.0,0.31707]
[1779380253626,49.52,77145.4,0.0,-0.99808,0.0,0.31672]
[1779380258656,49.52,77146.65,0.0,-0.99808,0.0,0.31717]
[1779380263695,49.52,77143.83,0.0,-0.99809,0.0,0.31615]
[1779380268726,49.52,77144.32,0.0,-0.99809,0.0,0.31633]
[1779380269732,49.52,77152.2,0.0,-0.99807,0.0,0.31918]
[1779380274767,49.52,77155.36,0.0,-0.99806,0.0,0.32032]
[1779380275775,49.52,77160.86,0.0,-0.99805,0.0,0.32233]
[1779380276782,49.52,77161.96,0.0,-0.99804,0.0,0.32273]
[1779380281816,49.52,77165.52,0.0,-0.99804,0.0,0.32404]
[1779380286853,49.52,77166.06,0.0,-0.99803,0.0,0.32424]
[1779380291888,49.52,77163.69,0.0,-0.99804,0.0,0.32337]
[1779380296923,49.52,77165.29,0.0,-0.99804,0.0,0.32395]
[1779380301957,49.52,77164.7,0.0,-0.99804,0.0,0.32374]
[1779380306994,49.52,77164.54,0.0,-0.99804,0.0,0.32368]
[1779380312028,49.52,77160.47,0.0,-0.99805,0.0,0.32155]
[1779380314070,49.52,77155.24,0.0,-0.99806,0.0,0.31965]
[1779380316073,49.52,77147.98,0.0,-0.99808,0.0,0.31702]
[1779380319093,49.52,77142.17,0.0,-0.9981,0.0,0.31493]
[1779380324128,49.52,77139.17,0.0,-0.9981,0.0,0.31386]
[1779380329162,49.52,77137.27,0.0,-0.99811,0.0,0.31318]
[1779380331177,49.52,77142.08,0.0,-0.9981,0.0,0.3149]
[1779380336213,49.52,77138.47,0.0,-0.9981,0.0,0.31361]
[1779380341247,49.52,77117.4,0.0,-0.99815,0.0,0.30616]
[1779380346283,49.52,77116.54,0.0,-0.99815,0.0,0.30586]
[1779380351318,49.52,77117.21,0.0,-0.99815,0.0,0.30609]
[1779380354339,49.52,77106.39,0.0,-0.99818,0.0,0.30233]
[1779380355345,49.52,77103.9,0.0,-0.99818,0.0,0.30147]
[1779380357360,49.52,77098.34,0.0,-0.9982,0.0,0.29956]
[1779380360196,49.52,77077.26,0.0,-0.99824,0.0,0.2924]
[1779380361393,49.52,77073.2,0.0,-0.99825,0.0,0.29104]
[1779380364413,49.52,77064.4,0.0,-0.99827,0.0,0.2881]
[1779380366426,49.52,77059.87,0.0,-0.99828,0.0,0.28661]
[1779380367434,49.52,77067.89,0.0,-0.99826,0.0,0.28926]
[1779380368441,49.52,77066.74,0.0,-0.99827,0.0,0.28888]
[1779380373477,49.52,77064.21,0.0,-0.99827,0.0,0.28746]
[1779380374487,49.52,77071.81,0.0,-0.99826,0.0,0.28998]
[1779380375489,49.52,77081.16,0.0,-0.99824,0.0,0.29312]
[1779380376497,49.52,77082.57,0.0,-0.99823,0.0,0.29359]
[1779380379518,49.52,77089.24,0.0,-0.99822,0.0,0.29585]
[1779380381532,49.52,77091.56,0.0,-0.99821,0.0,0.29664]
[1779380386567,49.52,77090.67,0.0,-0.99822,0.0,0.29634]
[1779380391602,49.52,77094.04,0.0,-0.99821,0.0,0.29748]
[1779380396638,49.52,77094.17,0.0,-0.99821,0.0,0.29753]
[1779380399658,49.52,77099.34,0.0,-0.9982,0.0,0.2993]
[1779380403690,49.52,77099.98,0.0,-0.9982,0.0,0.29952]
[1779380405704,49.52,77105.75,0.0,-0.99818,0.0,0.3015]
[1779380406711,49.52,77105.82,0.0,-0.99818,0.0,0.30153]
[1779380409734,49.52,77111.29,0.0,-0.99817,0.0,0.30342]
[1779380414770,49.52,77112.88,0.0,-0.99817,0.0,0.30397]
[1779380419805,49.52,77117.99,0.0,-0.99816,0.0,0.30575]
[1779380421818,49.52,77119.25,0.0,-0.99815,0.0,0.30619]
[1779380424840,49.52,77125.8,0.0,-0.99814,0.0,0.30849]
[1779380426854,49.52,77131.52,0.0,-0.99812,0.0,0.31051]
[1779380431888,49.52,77133.55,0.0,-0.99812,0.0,0.31061]
[1779380436925,49.52,77136.09,0.0,-0.99812,0.0,0.31151]
[1779380441959,49.52,77137.21,0.0,-0.99811,0.0,0.31191]
[1779380445988,49.52,77133.12,0.0,-0.99812,0.0,0.31046]
[1779380446995,49.52,77126.07,0.0,-0.99814,0.0,0.30797]
[1779380452030,49.52,77116.07,0.0,-0.99816,0.0,0.30447]
[1779380454043,49.52,77109.31,0.0,-0.99818,0.0,0.30213]
[1779380458071,49.52,77115.1,0.0,-0.99817,0.0,0.30413]
[1779380461143,49.52,77118.7,0.0,-0.99816,0.0,0.30539]
[1779380468145,49.52,77117.3,0.0,-0.99816,0.0,0.3049]
[1779380473182,49.52,77117.45,0.0,-0.99816,0.0,0.30495]
[1779380478214,49.52,77119.48,0.0,-0.99816,0.0,0.30566]
[1779380483252,49.52,77118.34,0.0,-0.99816,0.0,0.30526]
[1779380488287,49.52,77118.01,0.0,-0.99816,0.0,0.30515]
[1779380493325,49.52,77121.92,0.0,-0.99815,0.0,0.3059]
[1779380498360,49.52,77121.68,0.0,-0.99815,0.0,0.30582]
[1779380503394,49.52,77116.46,0.0,-0.99817,0.0,0.304]
[1779380505409,49.52,77112.87,0.0,-0.99817,0.0,0.30275]
[1779380510447,49.52,77115.2,0.0,-0.99817,0.0,0.30356]
[1779380515482,49.52,77119.05,0.0,-0.99816,0.0,0.3049]
[1779380520517,49.52,77123.01,0.0,-0.99815,0.0,0.30628]
[1779380525552,49.52,77124.99,0.0,-0.99815,0.0,0.30698]
[1779380530588,49.52,77124.41,0.0,-0.99815,0.0,0.30677]
[1779380534615,49.52,77118.47,0.0,-0.99816,0.0,0.3047]
[1779380539651,49.52,77120.48,0.0,-0.99816,0.0,0.3054]
[1779380544687,49.52,77117.78,0.0,-0.99816,0.0,0.30446]
[1779380549724,49.52,77112.04,0.0,-0.99818,0.0,0.30246]
[1779380552745,49.52,77107.79,0.0,-0.99819,0.0,0.30039]
[1779380557780,49.52,77106.64,0.0,-0.99819,0.0,0.3]
[1779380562816,49.52,77099.27,0.0,-0.99821,0.0,0.29747]
[1779380563821,49.52,77107.86,0.0,-0.99819,0.0,0.30042]
[1779380564829,49.52,77111.04,0.0,-0.99818,0.0,0.30151]
[1779380569863,49.52,77109.12,0.0,-0.99819,0.0,0.30085]
[1779380574900,49.52,77101.07,0.0,-0.9982,0.0,0.29809]
[1779380575939,49.52,77101.01,0.0,-0.9982,0.0,0.29807]
[1779380577931,49.52,77081.82,0.0,-0.99825,0.0,0.29157]
[1779380578937,49.52,77080.02,0.0,-0.99825,0.0,0.29096]
[1779380581967,49.52,77070.85,0.0,-0.99827,0.0,0.28791]
[1779380582973,49.52,77068.93,0.0,-0.99827,0.0,0.28727]
[1779380588009,49.52,77069.97,0.0,-0.99827,0.0,0.28762]
[1779380593043,49.52,77062.99,0.0,-0.99829,0.0,0.28531]
[1779380594050,49.52,77061.21,0.0,-0.99829,0.0,0.28473]
[1779380596065,49.52,77056.1,0.0,-0.9983,0.0,0.28305]
[1779380600094,49.52,77066.3,0.0,-0.99828,0.0,0.2864]
[1779380602106,49.52,77069.6,0.0,-0.99827,0.0,0.28749]
[1779380607141,49.52,77062.57,0.0,-0.99829,0.0,0.28517]
[1779380612179,49.52,77063.57,0.0,-0.99829,0.0,0.28492]
[1779380614193,49.52,77061.6,0.0,-0.99829,0.0,0.28428]
[1779380619229,49.52,77061.12,0.0,-0.9983,0.0,0.28412]
[1779380624264,49.52,77060.68,0.0,-0.9983,0.0,0.28397]
[1779380629299,49.52,77064.83,0.0,-0.99829,0.0,0.28534]
[1779380633327,49.52,77067.6,0.0,-0.99828,0.0,0.28625]
[1779380638361,49.52,77070.65,0.0,-0.99827,0.0,0.28726]
[1779380641382,49.52,77075.86,0.0,-0.99826,0.0,0.28899]
[1779380643398,49.52,77083.09,0.0,-0.99825,0.0,0.2914]
[1779380644404,49.52,77090.94,0.0,-0.99823,0.0,0.29405]
[1779380645414,49.52,77092.08,0.0,-0.99823,0.0,0.29443]
[1779380648437,49.52,77079.87,0.0,-0.99825,0.0,0.29033]
[1779380649439,49.52,77075.68,0.0,-0.99826,0.0,0.28893]
[1779380651459,49.52,77072.5,0.0,-0.99827,0.0,0.28787]
[1779380656491,49.52,77073.53,0.0,-0.99827,0.0,0.28821]
[1779380661526,49.52,77077.15,0.0,-0.99826,0.0,0.28942]
[1779380665553,49.52,77082.39,0.0,-0.99825,0.0,0.29117]
[1779380670588,49.52,77084.42,0.0,-0.99824,0.0,0.29185]
[1779380675622,49.52,77085.18,0.0,-0.99825,0.0,0.29151]
[1779380680658,49.52,77085.42,0.0,-0.99825,0.0,0.29159]
[1779380685693,49.52,77085.96,0.0,-0.99824,0.0,0.29178]
[1779380690728,49.52,77087.8,0.0,-0.99824,0.0,0.29239]
[1779380694758,49.52,77094.85,0.0,-0.99823,0.0,0.29477]
[1779380695765,49.52,77097.83,0.0,-0.99822,0.0,0.29578]
[1779380700801,49.52,77098.39,0.0,-0.99822,0.0,0.29597]
[1779380704828,49.52,77106.19,0.0,-0.9982,0.0,0.29864]
[1779380707849,49.52,77099.89,0.0,-0.99821,0.0,0.29648]
[1779380712884,49.52,77098.49,0.0,-0.99822,0.0,0.29601]
[1779380714898,49.52,77090.15,0.0,-0.99824,0.0,0.29319]
[1779380716912,49.52,77089.77,0.0,-0.99824,0.0,0.29306]
[1779380721946,49.52,77081.28,0.0,-0.99826,0.0,0.29021]
[1779380722954,49.52,77080.51,0.0,-0.99826,0.0,0.28995]
[1779380727989,49.52,77074.94,0.0,-0.99827,0.0,0.2881]
[1779380733024,49.52,77078.22,0.0,-0.99827,0.0,0.2886]
[1779380738060,49.52,77072.91,0.0,-0.99828,0.0,0.28684]
[1779380741080,49.52,77067.41,0.0,-0.99829,0.0,0.28503]
[1779380746115,49.52,77056.43,0.0,-0.99831,0.0,0.28143]
[1779380747122,49.52,77049.26,0.0,-0.99833,0.0,0.27911]
[1779380748130,49.52,77050.44,0.0,-0.99832,0.0,0.27949]
[1779380751151,49.52,77044.95,0.0,-0.99834,0.0,0.27772]
[1779380753164,49.52,77050.94,0.0,-0.99832,0.0,0.27965]
[1779380754170,49.52,77053.19,0.0,-0.99832,0.0,0.28038]
[1779380759209,49.52,77061.28,0.0,-0.9983,0.0,0.28302]
[1779380760214,49.52,77061.95,0.0,-0.9983,0.0,0.28323]
[1779380765249,49.52,77065.29,0.0,-0.99829,0.0,0.28433]
[1779380770282,49.52,77070.42,0.0,-0.99828,0.0,0.28602]
[1779380776325,49.52,77072.22,0.0,-0.99828,0.0,0.28661]
[1779380781360,49.52,77078.54,0.0,-0.99826,0.0,0.28871]
[1779380782367,49.52,77079.16,0.0,-0.99826,0.0,0.28891]
[1779380787402,49.52,77079.09,0.0,-0.99826,0.0,0.28889]
[1779380792437,49.52,77091.87,0.0,-0.99824,0.0,0.29258]
[1779380793444,49.52,77094.53,0.0,-0.99823,0.0,0.29348]
[1779380798478,49.52,77093.29,0.0,-0.99824,0.0,0.29306]
[1779380803515,49.52,77096.09,0.0,-0.99823,0.0,0.294]
[1779380808549,49.52,77094.6,0.0,-0.99823,0.0,0.2935]
[1779380813586,49.52,77103.18,0.0,-0.99821,0.0,0.29641]
[1779380814591,49.52,77105.76,0.0,-0.99821,0.0,0.29729]
[1779380819626,49.52,77103.86,0.0,-0.99821,0.0,0.29664]
[1779380820633,49.52,77098.57,0.0,-0.99822,0.0,0.29484]
[1779380821642,49.52,77096.32,0.0,-0.99823,0.0,0.29408]
[1779380823656,49.52,77103.05,0.0,-0.99821,0.0,0.29636]
[1779380825670,49.52,77102.86,0.0,-0.99821,0.0,0.2963]
[1779380830704,49.52,77113.25,0.0,-0.99819,0.0,0.29985]
[1779380831711,49.52,77112.96,0.0,-0.99819,0.0,0.29975]
[1779380836747,49.52,77112.85,0.0,-0.99819,0.0,0.29972]
[1779380841784,49.52,77114.24,0.0,-0.99819,0.0,0.30019]
[1779380846819,49.52,77112.15,0.0,-0.99819,0.0,0.29948]
[1779380848836,49.52,77119.09,0.0,-0.99818,0.0,0.30187]
[1779380849840,49.52,77124.92,0.0,-0.99816,0.0,0.30389]
[1779380850848,49.52,77125.69,0.0,-0.99816,0.0,0.30416]
[1779380855882,49.52,77125.11,0.0,-0.99817,0.0,0.30335]
[1779380860917,49.52,77126.65,0.0,-0.99816,0.0,0.30388]
[1779380865961,49.52,77125.46,0.0,-0.99817,0.0,0.30347]
[1779380868976,49.52,77122.63,0.0,-0.99817,0.0,0.30249]
[1779380874010,49.52,77121.43,0.0,-0.99818,0.0,0.30207]
[1779380879046,49.52,77122.94,0.0,-0.99817,0.0,0.30259]
[1779380884081,49.52,77124.05,0.0,-0.99817,0.0,0.30298]
[1779380889117,49.52,77123.96,0.0,-0.99817,0.0,0.30295]
[1779380894151,49.52,77122.95,0.0,-0.99817,0.0,0.3026]
[1779380897173,49.52,77111.81,0.0,-0.9982,0.0,0.29876]
[1779380898180,49.52,77103.94,0.0,-0.99822,0.0,0.29607]
[1779380899187,49.52,77103.43,0.0,-0.99822,0.0,0.29589]
[1779380904222,49.52,77100.32,0.0,-0.99822,0.0,0.29484]
[1779380909257,49.52,77100.96,0.0,-0.99822,0.0,0.29506]
[1779380914292,49.52,77102.03,0.0,-0.99822,0.0,0.29482]
[1779380919327,49.52,77101.44,0.0,-0.99822,0.0,0.29462]
[1779380924362,49.52,77104.37,0.0,-0.99822,0.0,0.29562]
[1779380929397,49.52,77100.58,0.0,-0.99823,0.0,0.29433]
[1779380934439,49.52,77104.75,0.0,-0.99822,0.0,0.29574]
[1779380937460,49.52,77108.33,0.0,-0.99821,0.0,0.29696]
[1779380942497,49.52,77105.2,0.0,-0.99822,0.0,0.2959]
[1779380947529,49.52,77112.19,0.0,-0.9982,0.0,0.29828]
[1779380952565,49.52,77115.09,0.0,-0.99819,0.0,0.29928]
[1779380957600,49.52,77114.59,0.0,-0.9982,0.0,0.29911]
[1779380962636,49.52,77115.26,0.0,-0.99819,0.0,0.29934]
[1779380967670,49.52,77121.52,0.0,-0.99818,0.0,0.30149]
[1779380973712,49.52,77121.18,0.0,-0.99818,0.0,0.30077]
[1779380978754,49.52,77124.78,0.0,-0.99818,0.0,0.30201]
[1779380981776,49.52,77131.51,0.0,-0.99816,0.0,0.30435]
[1779380982782,49.52,77133.34,0.0,-0.99816,0.0,0.30499]
[1779380987816,49.52,77129.25,0.0,-0.99817,0.0,0.30356]
[1779380989854,49.52,77122.71,0.0,-0.99818,0.0,0.3013]
[1779380991849,49.52,77107.48,0.0,-0.99821,0.0,0.29607]
[1779380992859,49.52,77109.36,0.0,-0.99821,0.0,0.29672]
[1779380995878,49.52,77114.47,0.0,-0.9982,0.0,0.29846]
[1779381000913,49.52,77116.3,0.0,-0.9982,0.0,0.29909]
[1779381005948,49.52,77116.07,0.0,-0.9982,0.0,0.29901]
[1779381009977,49.52,77122.72,0.0,-0.99818,0.0,0.3013]
[1779381010984,49.52,77123.67,0.0,-0.99818,0.0,0.30163]
[1779381016019,49.52,77128.0,0.0,-0.99817,0.0,0.30313]
[1779381021056,49.52,77128.29,0.0,-0.99817,0.0,0.30323]
[1779381026089,49.52,77127.61,0.0,-0.99817,0.0,0.30299]
[1779381031125,49.52,77134.05,0.0,-0.99816,0.0,0.30462]
[1779381034145,49.52,77139.3,0.0,-0.99815,0.0,0.30646]
[1779381036159,49.52,77147.03,0.0,-0.99813,0.0,0.30918]
[1779381038172,49.52,77148.83,0.0,-0.99812,0.0,0.30982]
[1779381041193,49.52,77151.29,0.0,-0.99812,0.0,0.31069]
[1779381042991,49.52,77159.7,0.0,-0.9981,0.0,0.31369]
[1779381045228,49.52,77162.06,0.0,-0.99809,0.0,0.31454]
[1779381047241,49.52,77160.86,0.0,-0.9981,0.0,0.31411]
[1779381053061,49.52,77165.21,0.0,-0.99809,0.0,0.31567]
[1779381057314,49.52,77164.91,0.0,-0.99809,0.0,0.31556]
[1779381059324,49.52,77159.46,0.0,-0.9981,0.0,0.3136]
[1779381063351,49.52,77155.11,0.0,-0.99811,0.0,0.31205]
[1779381068386,49.52,77156.18,0.0,-0.99811,0.0,0.31243]
[1779381073422,49.52,77157.13,0.0,-0.9981,0.0,0.31277]
[1779381076442,49.52,77160.48,0.0,-0.9981,0.0,0.31397]
[1779381081478,49.52,77162.1,0.0,-0.99809,0.0,0.31455]
[1779381086512,49.52,77162.33,0.0,-0.99809,0.0,0.31463]
[1779381091547,49.52,77166.07,0.0,-0.99809,0.0,0.31535]
[1779381096583,49.52,77166.23,0.0,-0.99809,0.0,0.3154]
[1779381102624,49.52,77165.9,0.0,-0.99809,0.0,0.31529]
[1779381107660,49.52,77165.78,0.0,-0.99809,0.0,0.31524]
[1779381110681,49.52,77159.82,0.0,-0.9981,0.0,0.31311]
[1779381112696,49.52,77152.93,0.0,-0.99812,0.0,0.31065]
[1779381113703,49.52,77153.43,0.0,-0.99812,0.0,0.31083]
[1779381118739,49.52,77153.98,0.0,-0.99812,0.0,0.31102]
[1779381124781,49.52,77154.35,0.0,-0.99811,0.0,0.31116]
[1779381129815,49.52,77154.19,0.0,-0.99812,0.0,0.3111]
[1779381134850,49.52,77152.34,0.0,-0.99812,0.0,0.31044]
[1779381139885,49.52,77153.69,0.0,-0.99812,0.0,0.31092]
[1779381140893,49.52,77162.97,0.0,-0.99809,0.0,0.31423]
[1779381141900,49.52,77163.97,0.0,-0.99809,0.0,0.31459]
[1779381146935,49.52,77166.83,0.0,-0.99809,0.0,0.31562]
[1779381151970,49.52,77166.2,0.0,-0.99809,0.0,0.31476]
[1779381154991,49.52,77160.78,0.0,-0.9981,0.0,0.31282]
[1779381160029,49.52,77158.22,0.0,-0.99811,0.0,0.31191]
[1779381165067,49.52,77155.89,0.0,-0.99812,0.0,0.31108]
[1779381170110,49.52,77161.61,0.0,-0.9981,0.0,0.31312]
[1779381171112,49.52,77167.06,0.0,-0.99809,0.0,0.31507]
[1779381172119,49.52,77173.87,0.0,-0.99807,0.0,0.31753]
[1779381173127,49.52,77173.77,0.0,-0.99807,0.0,0.31749]
[1779381178164,49.52,77172.48,0.0,-0.99808,0.0,0.31703]
[1779381183202,49.52,77174.33,0.0,-0.99807,0.0,0.3177]
[1779381187229,49.52,77182.75,0.0,-0.99805,0.0,0.32076]
[1779381188237,49.52,77185.68,0.0,-0.99804,0.0,0.32183]
[1779381193271,49.52,77184.42,0.0,-0.99805,0.0,0.32137]
[1779381198316,49.52,77188.74,0.0,-0.99804,0.0,0.32295]
[1779381204124,49.52,77191.71,0.0,-0.99803,0.0,0.32404]
[1779381207382,49.52,77198.06,0.0,-0.99801,0.0,0.32639]
[1779381208390,49.52,77198.72,0.0,-0.99801,0.0,0.32663]
[1779381211411,49.52,77205.81,0.0,-0.998,0.0,0.32862]
[1779381214196,49.52,77209.2,0.0,-0.99799,0.0,0.32989]
[1779381219470,49.52,77209.45,0.0,-0.99799,0.0,0.32998]
[1779381224265,49.52,77214.82,0.0,-0.99798,0.0,0.332]
[1779381229539,49.52,77213.0,0.0,-0.99798,0.0,0.33131]
[1779381234575,49.52,77217.05,0.0,-0.99797,0.0,0.33284]
[1779381239609,49.52,77220.79,0.0,-0.99796,0.0,0.33425]
[1779381244646,49.52,77220.35,0.0,-0.99796,0.0,0.33408]
[1779381248673,49.52,77212.22,0.0,-0.99798,0.0,0.33102]
[1779381251694,49.52,77208.44,0.0,-0.99799,0.0,0.3296]
[1779381255723,49.52,77198.32,0.0,-0.99802,0.0,0.32584]
[1779381256730,49.52,77197.66,0.0,-0.99802,0.0,0.32559]
[1779381261765,49.52,77202.07,0.0,-0.99801,0.0,0.32723]
[1779381265792,49.52,77197.02,0.0,-0.99802,0.0,0.32536]
[1779381271835,49.52,77200.01,0.0,-0.99802,0.0,0.32582]
[1779381276870,49.52,77201.63,0.0,-0.99801,0.0,0.32642]
[1779381281904,49.52,77202.28,0.0,-0.99801,0.0,0.32666]
[1779381286939,49.52,77199.28,0.0,-0.99802,0.0,0.32555]
[1779381287946,49.52,77190.8,0.0,-0.99804,0.0,0.32242]
[1779381288954,49.52,77190.02,0.0,-0.99804,0.0,0.32214]
[1779381293988,49.52,77187.83,0.0,-0.99805,0.0,0.32133]
[1779381299024,49.52,77183.38,0.0,-0.99806,0.0,0.31971]
[1779381304061,49.52,77181.42,0.0,-0.99806,0.0,0.319]
[1779381308088,49.52,77168.73,0.0,-0.99809,0.0,0.31441]
[1779381309097,49.52,77168.21,0.0,-0.99809,0.0,0.31423]
[1779381314133,49.52,77164.41,0.0,-0.9981,0.0,0.31287]
[1779381316144,49.52,77163.83,0.0,-0.9981,0.0,0.31266]
[1779381319196,49.52,77151.85,0.0,-0.99813,0.0,0.30841]
[1779381324217,49.52,77152.16,0.0,-0.99813,0.0,0.30852]
[1779381330260,49.52,77154.04,0.0,-0.99813,0.0,0.30918]
[1779381333285,49.52,77145.59,0.0,-0.99815,0.0,0.30559]
[1779381334292,49.52,77139.91,0.0,-0.99816,0.0,0.3036]
[1779381335298,49.52,77140.84,0.0,-0.99816,0.0,0.30393]
[1779381340334,49.52,77136.13,0.0,-0.99817,0.0,0.30229]
[1779381345369,49.52,77145.08,0.0,-0.99815,0.0,0.30541]
[1779381346377,49.52,77147.32,0.0,-0.99815,0.0,0.30619]
[1779381351414,49.52,77146.53,0.0,-0.99815,0.0,0.30592]
[1779381356448,49.52,77147.68,0.0,-0.99815,0.0,0.30632]
[1779381361483,49.52,77144.2,0.0,-0.99815,0.0,0.3051]
[1779381364506,49.52,77139.74,0.0,-0.99816,0.0,0.30355]
[1779381367537,49.52,77128.05,0.0,-0.99819,0.0,0.2995]
[1779381368568,49.52,77119.51,0.0,-0.99821,0.0,0.29657]
[1779381370331,49.52,77119.7,0.0,-0.99821,0.0,0.29664]
[1779381375599,49.52,77118.66,0.0,-0.99821,0.0,0.29628]
[1779381378619,49.52,77095.27,0.0,-0.99826,0.0,0.28841]
[1779381380403,49.52,77096.83,0.0,-0.99826,0.0,0.28892]
[1779381382648,49.52,77103.38,0.0,-0.99825,0.0,0.29112]
[1779381384661,49.52,77105.43,0.0,-0.99824,0.0,0.2918]
[1779381386675,49.52,77106.61,0.0,-0.99824,0.0,0.2922]
[1779381391714,49.52,77112.44,0.0,-0.99823,0.0,0.29357]
[1779381392721,49.52,77129.37,0.0,-0.99819,0.0,0.29935]
[1779381393729,49.52,77132.25,0.0,-0.99818,0.0,0.30034]
[1779381398764,49.52,77125.98,0.0,-0.9982,0.0,0.29818]
[1779381399771,49.52,77133.97,0.0,-0.99818,0.0,0.30093]
[1779381401785,49.52,77140.78,0.0,-0.99816,0.0,0.3033]
[1779381402796,49.52,77141.61,0.0,-0.99816,0.0,0.30358]
[1779381407840,49.52,77088.27,0.0,-0.99828,0.0,0.2855]
[1779381408842,49.52,77073.33,0.0,-0.99831,0.0,0.28061]
[1779381409849,49.52,77073.33,0.0,-0.99831,0.0,0.28061]
[1779381411870,49.52,77062.7,0.0,-0.99834,0.0,0.27717]
[1779381412878,49.52,77058.44,0.0,-0.99834,0.0,0.2758]
[1779381413888,49.52,77050.77,0.0,-0.99836,0.0,0.27336]
[1779381415906,49.52,77017.62,0.0,-0.99843,0.0,0.263]
[1779381416909,49.52,77009.87,0.0,-0.99844,0.0,0.26063]
[1779381417920,49.52,77009.87,0.0,-0.99844,0.0,0.26063]
[1779381418924,49.52,77003.55,0.0,-0.99846,0.0,0.25871]
[1779381419935,49.52,77004.17,0.0,-0.99845,0.0,0.2589]
[1779381421951,49.52,77015.66,0.0,-0.99843,0.0,0.2624]
[1779381422958,49.52,77024.03,0.0,-0.99842,0.0,0.26498]
[1779381424985,49.52,77023.3,0.0,-0.99842,0.0,0.26475]
[1779381425994,49.52,77017.86,0.0,-0.99843,0.0,0.26307]
[1779381427000,49.52,77020.58,0.0,-0.99842,0.0,0.26391]
[1779381428015,49.52,77028.83,0.0,-0.99841,0.0,0.26646]
[1779381429016,49.52,77029.75,0.0,-0.9984,0.0,0.26675]
[1779381431030,49.52,77036.28,0.0,-0.99839,0.0,0.26879]
[1779381432037,49.52,77040.45,0.0,-0.99838,0.0,0.27009]
[1779381434051,49.52,77038.04,0.0,-0.99839,0.0,0.26934]
[1779381436065,49.52,77035.29,0.0,-0.99839,0.0,0.26848]
[1779381437072,49.52,77040.35,0.0,-0.99838,0.0,0.27006]
[1779381438079,49.52,77041.76,0.0,-0.99838,0.0,0.27051]
[1779381441099,49.52,77051.27,0.0,-0.99836,0.0,0.27351]
[1779381442106,49.52,77051.57,0.0,-0.99836,0.0,0.27361]
[1779381447142,49.52,77052.08,0.0,-0.99836,0.0,0.27377]
[1779381452181,49.52,77049.47,0.0,-0.99837,0.0,0.27238]
[1779381454191,49.52,77045.87,0.0,-0.99837,0.0,0.27124]
[1779381458218,49.52,77053.72,0.0,-0.99836,0.0,0.27373]
[1779381463254,49.52,77055.88,0.0,-0.99835,0.0,0.27442]
[1779381468289,49.52,77055.86,0.0,-0.99835,0.0,0.27441]
[1779381473324,49.52,77049.85,0.0,-0.99837,0.0,0.2725]
[1779381475338,49.52,77048.06,0.0,-0.99837,0.0,0.27193]
[1779381480381,49.52,77053.19,0.0,-0.99836,0.0,0.27356]
[1779381482391,49.52,77060.77,0.0,-0.99834,0.0,0.27598]
[1779381484405,49.52,77060.91,0.0,-0.99834,0.0,0.27603]
[1779381487428,49.52,77055.06,0.0,-0.99836,0.0,0.27416]
[1779381492462,49.52,77050.31,0.0,-0.99836,0.0,0.27265]
[1779381494476,49.52,77046.44,0.0,-0.99837,0.0,0.27142]
[1779381499514,49.52,77039.31,0.0,-0.99839,0.0,0.26918]
[1779381500519,49.52,77039.9,0.0,-0.99839,0.0,0.26936]
[1779381504546,49.52,77026.32,0.0,-0.99841,0.0,0.26513]
[1779381505553,49.52,77023.92,0.0,-0.99842,0.0,0.26439]
[1779381510588,49.52,77025.92,0.0,-0.99841,0.0,0.26501]
[1779381515622,49.52,77025.15,0.0,-0.99842,0.0,0.26422]
[1779381520658,49.52,77020.66,0.0,-0.99843,0.0,0.26284]
[1779381525692,49.52,77018.67,0.0,-0.99843,0.0,0.26223]
[1779381531517,49.52,77020.42,0.0,-0.99843,0.0,0.26277]
[1779381533748,49.52,77021.33,0.0,-0.99843,0.0,0.26305]
[1779381538784,49.52,77022.19,0.0,-0.99843,0.0,0.26331]
[1779381543819,49.52,77023.99,0.0,-0.99842,0.0,0.26386]
[1779381548857,49.52,77020.53,0.0,-0.99843,0.0,0.2628]
[1779381553889,49.52,77028.93,0.0,-0.99841,0.0,0.26539]
[1779381555903,49.52,77030.55,0.0,-0.99841,0.0,0.26589]
[1779381560938,49.52,77024.83,0.0,-0.99842,0.0,0.26412]
[1779381561944,49.52,77023.3,0.0,-0.99842,0.0,0.26365]
[1779381566980,49.52,77031.49,0.0,-0.99841,0.0,0.26618]
[1779381567986,49.52,77036.66,0.0,-0.9984,0.0,0.26779]
[1779381568993,49.52,77037.07,0.0,-0.9984,0.0,0.26792]
[1779381571007,49.52,77030.88,0.0,-0.99841,0.0,0.26544]
[1779381576048,49.52,77033.54,0.0,-0.99841,0.0,0.26627]
[1779381581084,49.52,77032.22,0.0,-0.99841,0.0,0.26586]
[1779381586120,49.52,77036.07,0.0,-0.9984,0.0,0.26706]
[1779381588139,49.52,77039.7,0.0,-0.99839,0.0,0.26819]
[1779381593168,49.52,77039.28,0.0,-0.99839,0.0,0.26806]
[1779381596190,49.52,77037.31,0.0,-0.9984,0.0,0.26744]
[1779381597198,49.52,77038.57,0.0,-0.9984,0.0,0.26784]
[1779381602233,49.52,77039.72,0.0,-0.99839,0.0,0.26819]
[1779381607270,49.52,77037.42,0.0,-0.9984,0.0,0.26748]
[1779381612304,49.52,77036.63,0.0,-0.9984,0.0,0.26723]
[1779381617339,49.52,77037.65,0.0,-0.9984,0.0,0.26755]
[1779381621369,49.52,77029.72,0.0,-0.99841,0.0,0.26508]
[1779381622378,49.52,77016.59,0.0,-0.99844,0.0,0.26105]
[1779381623387,49.52,77013.39,0.0,-0.99845,0.0,0.26007]
[1779381627411,49.52,77005.62,0.0,-0.99846,0.0,0.25772]
[1779381628424,49.52,77004.07,0.0,-0.99846,0.0,0.25725]
[1779381633454,49.52,77007.9,0.0,-0.99846,0.0,0.25787]
[1779381635468,49.52,77013.15,0.0,-0.99845,0.0,0.25946]
[1779381640506,49.52,77014.95,0.0,-0.99845,0.0,0.26001]
[1779381645544,49.52,77018.82,0.0,-0.99844,0.0,0.26119]
[1779381650574,49.52,77019.87,0.0,-0.99844,0.0,0.26151]
[1779381655608,49.52,77020.75,0.0,-0.99843,0.0,0.26178]
[1779381660644,49.52,77025.82,0.0,-0.99842,0.0,0.26333]
[1779381662658,49.52,77019.25,0.0,-0.99844,0.0,0.26132]
[1779381667693,49.52,77016.39,0.0,-0.99844,0.0,0.26044]
[1779381672727,49.52,77017.16,0.0,-0.99844,0.0,0.26068]
[1779381677763,49.52,77017.57,0.0,-0.99844,0.0,0.2608]
[1779381682798,49.52,77011.27,0.0,-0.99845,0.0,0.25889]
[1779381683805,49.52,77009.61,0.0,-0.99846,0.0,0.25839]
[1779381688842,49.52,77005.58,0.0,-0.99846,0.0,0.25717]
[1779381693874,49.52,77004.17,0.0,-0.99847,0.0,0.25621]
[1779381698910,49.52,77002.33,0.0,-0.99847,0.0,0.25566]
[1779381703944,49.52,76999.2,0.0,-0.99848,0.0,0.25472]
[1779381708979,49.52,76996.02,0.0,-0.99849,0.0,0.25377]
[1779381713008,49.52,77001.38,0.0,-0.99848,0.0,0.25537]
[1779381718045,49.52,77002.12,0.0,-0.99847,0.0,0.25559]
[1779381723081,49.52,77008.1,0.0,-0.99846,0.0,0.25739]
[1779381728116,49.52,77010.33,0.0,-0.99846,0.0,0.25806]
[1779381733151,49.52,77014.55,0.0,-0.99845,0.0,0.25934]
[1779381738189,49.52,77017.8,0.0,-0.99844,0.0,0.26033]
[1779381742214,49.52,77022.91,0.0,-0.99843,0.0,0.26189]
[1779381747249,49.52,77023.09,0.0,-0.99843,0.0,0.26195]
[1779381752284,49.52,77023.94,0.0,-0.99843,0.0,0.26166]
[1779381757318,49.52,77025.44,0.0,-0.99843,0.0,0.26212]
[1779381762354,49.52,77025.19,0.0,-0.99843,0.0,0.26204]
[1779381767390,49.52,77024.92,0.0,-0.99843,0.0,0.26196]
[1779381772424,49.52,77025.24,0.0,-0.99843,0.0,0.26206]
[1779381777459,49.52,77025.51,0.0,-0.99843,0.0,0.26214]
[1779381782494,49.52,77025.35,0.0,-0.99843,0.0,0.26209]
[1779381787530,49.52,77025.21,0.0,-0.99843,0.0,0.26205]
[1779381792566,49.52,77024.09,0.0,-0.99843,0.0,0.26171]
[1779381797600,49.52,77025.28,0.0,-0.99843,0.0,0.26207]
[1779381799614,49.52,77031.18,0.0,-0.99842,0.0,0.26389]
[1779381804650,49.52,77032.16,0.0,-0.99842,0.0,0.26419]
[1779381808680,49.52,77005.12,0.0,-0.99847,0.0,0.25596]
[1779381809686,49.52,77002.0,0.0,-0.99848,0.0,0.25502]
[1779381814723,49.52,76998.73,0.0,-0.99849,0.0,0.25351]
[1779381819759,49.52,76995.6,0.0,-0.99849,0.0,0.25258]
[1779381824798,49.52,76994.29,0.0,-0.9985,0.0,0.25219]
[1779381825802,49.52,76988.52,0.0,-0.99851,0.0,0.25049]
[1779381826806,49.52,76979.05,0.0,-0.99852,0.0,0.24771]
[1779381827813,49.52,76980.46,0.0,-0.99852,0.0,0.24812]
[1779381832848,49.52,76976.71,0.0,-0.99853,0.0,0.24703]
[1779381837882,49.52,76972.0,0.0,-0.99854,0.0,0.24566]
[1779381838911,49.52,76966.67,0.0,-0.99855,0.0,0.24412]
[1779381839905,49.52,76966.97,0.0,-0.99855,0.0,0.24421]
[1779381840912,49.52,76959.86,0.0,-0.99856,0.0,0.24217]
[1779381841924,49.52,76959.88,0.0,-0.99856,0.0,0.24217]
[1779381843932,49.52,76966.58,0.0,-0.99855,0.0,0.2441]
[1779381844940,49.52,76962.76,0.0,-0.99856,0.0,0.243]
[1779381846953,49.52,76958.26,0.0,-0.99856,0.0,0.24171]
[1779381849975,49.52,76963.56,0.0,-0.99855,0.0,0.24323]
[1779381855024,49.52,76964.19,0.0,-0.99855,0.0,0.24341]
[1779381857025,49.52,76969.41,0.0,-0.99854,0.0,0.24491]
[1779381860049,49.52,76974.49,0.0,-0.99853,0.0,0.24639]
[1779381861895,49.52,76983.46,0.0,-0.99852,0.0,0.249]
[1779381868103,49.52,76983.14,0.0,-0.99852,0.0,0.24891]
[1779381873135,49.52,76980.84,0.0,-0.99852,0.0,0.24771]
[1779381878181,49.52,76983.89,0.0,-0.99852,0.0,0.2486]
[1779381883216,49.52,76983.37,0.0,-0.99852,0.0,0.24845]
[1779381887246,49.52,76988.07,0.0,-0.99851,0.0,0.24983]
[1779381892279,49.52,76988.32,0.0,-0.99851,0.0,0.2499]
[1779381897314,49.52,76985.34,0.0,-0.99852,0.0,0.24903]
[1779381902359,49.52,76985.5,0.0,-0.99852,0.0,0.24908]
[1779381904373,49.52,76989.5,0.0,-0.99851,0.0,0.25025]
[1779381909409,49.52,76993.36,0.0,-0.9985,0.0,0.25139]
[1779381911422,49.52,76996.84,0.0,-0.99849,0.0,0.25242]
[1779381916463,49.52,76995.54,0.0,-0.9985,0.0,0.25203]
[1779381921492,49.52,76995.2,0.0,-0.9985,0.0,0.25193]
[1779381924514,49.52,76998.83,0.0,-0.99849,0.0,0.25301]
[1779381929547,49.52,77002.99,0.0,-0.99848,0.0,0.25425]
[1779381934584,49.52,77005.08,0.0,-0.99848,0.0,0.25434]
[1779381939618,49.52,77008.99,0.0,-0.99847,0.0,0.25551]
[1779381944652,49.52,77010.67,0.0,-0.99847,0.0,0.25601]
[1779381949687,49.52,77014.18,0.0,-0.99846,0.0,0.25707]
[1779381954723,49.52,77014.96,0.0,-0.99846,0.0,0.25731]
[1779381959758,49.52,77016.88,0.0,-0.99846,0.0,0.25789]
[1779381963785,49.52,77022.12,0.0,-0.99845,0.0,0.25947]
[1779381968822,49.52,77021.75,0.0,-0.99845,0.0,0.25936]
[1779381974865,49.52,77024.01,0.0,-0.99844,0.0,0.26005]
[1779381979906,49.52,77021.16,0.0,-0.99845,0.0,0.25918]
[1779381981920,49.52,77017.47,0.0,-0.99846,0.0,0.25806]
[1779381983935,49.52,77025.21,0.0,-0.99844,0.0,0.26042]
[1779381984941,49.52,77025.19,0.0,-0.99844,0.0,0.26041]
[1779381989976,49.52,77015.62,0.0,-0.99846,0.0,0.25751]
[1779381990983,49.52,77011.83,0.0,-0.99847,0.0,0.25636]
[1779381992998,49.52,77002.37,0.0,-0.99849,0.0,0.253]
[1779381994004,49.52,77000.35,0.0,-0.99849,0.0,0.2524]
[1779381999039,49.52,76999.16,0.0,-0.9985,0.0,0.25205]
[1779382004076,49.52,76999.61,0.0,-0.99849,0.0,0.25218]
[1779382009111,49.52,76996.0,0.0,-0.9985,0.0,0.25111]
[1779382013139,49.52,76989.27,0.0,-0.99851,0.0,0.24913]
[1779382017166,49.52,76985.91,0.0,-0.99852,0.0,0.24815]
[1779382022201,49.52,76983.45,0.0,-0.99853,0.0,0.24743]
[1779382027237,49.52,76977.82,0.0,-0.99854,0.0,0.24579]
[1779382028244,49.52,76979.92,0.0,-0.99853,0.0,0.2464]
[1779382033280,49.52,76975.91,0.0,-0.99854,0.0,0.24524]
[1779382038314,49.52,76972.44,0.0,-0.99855,0.0,0.24424]
[1779382041334,49.52,76964.66,0.0,-0.99856,0.0,0.242]
[1779382043177,49.52,76964.54,0.0,-0.99856,0.0,0.24197]
[1779382045363,49.52,76972.74,0.0,-0.99855,0.0,0.24432]
[1779382047377,49.52,76973.97,0.0,-0.99854,0.0,0.24468]
[1779382049391,49.52,76979.97,0.0,-0.99853,0.0,0.24642]
[1779382051404,49.52,76985.18,0.0,-0.99853,0.0,0.24741]
[1779382053418,49.52,76984.89,0.0,-0.99853,0.0,0.24733]
[1779382058455,49.52,76981.51,0.0,-0.99853,0.0,0.24634]
[1779382059461,49.52,76976.42,0.0,-0.99854,0.0,0.24487]
[1779382060468,49.52,76975.67,0.0,-0.99854,0.0,0.24465]
[1779382065503,49.52,76976.41,0.0,-0.99854,0.0,0.24486]
[1779382068523,49.52,76970.78,0.0,-0.99855,0.0,0.24324]
[1779382073559,49.52,76968.07,0.0,-0.99856,0.0,0.24246]
[1779382077587,49.52,76959.08,0.0,-0.99857,0.0,0.2399]
[1779382078594,49.52,76958.61,0.0,-0.99857,0.0,0.23977]
[1779382083630,49.52,76964.39,0.0,-0.99856,0.0,0.24141]
[1779382085644,49.52,76974.26,0.0,-0.99855,0.0,0.24424]
[1779382086651,49.52,76975.83,0.0,-0.99854,0.0,0.2447]
[1779382088665,49.52,76981.66,0.0,-0.99853,0.0,0.24639]
[1779382093700,49.52,76980.4,0.0,-0.99853,0.0,0.24602]
[1779382098734,49.52,76985.1,0.0,-0.99853,0.0,0.24739]
[1779382102762,49.52,76985.3,0.0,-0.99853,0.0,0.24745]
[1779382107797,49.52,76986.49,0.0,-0.99852,0.0,0.24779]
[1779382112832,49.52,76986.14,0.0,-0.99853,0.0,0.24717]
[1779382117867,49.52,76981.68,0.0,-0.99854,0.0,0.24587]
[1779382122903,49.52,76980.6,0.0,-0.99854,0.0,0.24556]
[1779382127938,49.52,76976.36,0.0,-0.99854,0.0,0.24433]
[1779382129953,49.52,76972.1,0.0,-0.99855,0.0,0.24311]
[1779382134987,49.52,76975.81,0.0,-0.99855,0.0,0.24417]
[1779382141034,49.52,76979.11,0.0,-0.99854,0.0,0.24513]
[1779382143050,49.52,76985.59,0.0,-0.99853,0.0,0.24701]
[1779382148085,49.52,76982.75,0.0,-0.99853,0.0,0.24618]
[1779382153121,49.52,76981.57,0.0,-0.99854,0.0,0.24584]
[1779382156143,49.52,76975.95,0.0,-0.99855,0.0,0.24421]
[1779382161177,49.52,76974.62,0.0,-0.99855,0.0,0.24383]
[1779382166212,49.52,76968.77,0.0,-0.99856,0.0,0.24215]
[1779382171247,49.52,76973.07,0.0,-0.99855,0.0,0.24287]
[1779382176283,49.52,76974.53,0.0,-0.99855,0.0,0.24329]
[1779382181318,49.52,76973.76,0.0,-0.99855,0.0,0.24307]
[1779382186356,49.52,76981.65,0.0,-0.99854,0.0,0.24534]
[1779382189379,49.52,76984.63,0.0,-0.99853,0.0,0.24621]
[1779382194416,49.52,76985.89,0.0,-0.99853,0.0,0.24657]
[1779382199451,49.52,76982.54,0.0,-0.99854,0.0,0.2456]
[1779382204300,49.52,76975.16,0.0,-0.99855,0.0,0.24347]
[1779382209520,49.52,76974.62,0.0,-0.99855,0.0,0.24331]
[1779382214554,49.52,76974.04,0.0,-0.99855,0.0,0.24315]
[1779382219590,49.52,76970.45,0.0,-0.99856,0.0,0.24212]
[1779382224628,49.52,76972.19,0.0,-0.99856,0.0,0.24262]
[1779382229659,49.52,76974.08,0.0,-0.99855,0.0,0.24316]
[1779382234697,49.52,76974.52,0.0,-0.99855,0.0,0.24277]
[1779382239729,49.52,76974.64,0.0,-0.99855,0.0,0.2428]
[1779382243756,49.52,76980.51,0.0,-0.99854,0.0,0.24449]
[1779382247789,49.52,76965.46,0.0,-0.99857,0.0,0.24018]
[1779382248803,49.52,76951.32,0.0,-0.9986,0.0,0.23619]
[1779382253839,49.52,76952.9,0.0,-0.99859,0.0,0.23664]
[1779382254845,49.52,76947.22,0.0,-0.9986,0.0,0.23505]
[1779382255861,49.52,76941.57,0.0,-0.99861,0.0,0.23347]
[1779382257865,49.52,76950.25,0.0,-0.9986,0.0,0.23589]
[1779382262901,49.52,76955.54,0.0,-0.99859,0.0,0.23738]
[1779382265925,49.52,76963.52,0.0,-0.99857,0.0,0.23963]
[1779382266935,49.52,76958.01,0.0,-0.99858,0.0,0.23807]
[1779382270958,49.52,76953.12,0.0,-0.99859,0.0,0.2367]
[1779382273980,49.52,76959.81,0.0,-0.99858,0.0,0.23858]
[1779382278008,49.52,76964.93,0.0,-0.99857,0.0,0.24003]
[1779382283051,49.52,76968.25,0.0,-0.99857,0.0,0.24098]
[1779382289092,49.52,76968.87,0.0,-0.99856,0.0,0.24115]
[1779382293119,49.52,76974.24,0.0,-0.99856,0.0,0.24217]
[1779382296142,49.52,76983.73,0.0,-0.99854,0.0,0.24491]
[1779382298155,49.52,76989.16,0.0,-0.99853,0.0,0.24648]
[1779382300168,49.52,76994.43,0.0,-0.99852,0.0,0.24802]
[1779382305204,49.52,76993.04,0.0,-0.99852,0.0,0.24761]
[1779382310238,49.52,76990.61,0.0,-0.99853,0.0,0.2469]
[1779382315274,49.52,76989.72,0.0,-0.99853,0.0,0.24664]
[1779382320309,49.52,76991.92,0.0,-0.99853,0.0,0.24728]
[1779382324337,49.52,76998.04,0.0,-0.99851,0.0,0.24908]
[1779382328366,49.52,77007.89,0.0,-0.99849,0.0,0.25198]
[1779382333400,49.52,77014.49,0.0,-0.99848,0.0,0.25395]
[1779382336422,49.52,77022.5,0.0,-0.99847,0.0,0.25635]
[1779382342469,49.52,77023.51,0.0,-0.99846,0.0,0.25665]
[1779382347507,49.52,77026.62,0.0,-0.99846,0.0,0.25759]
[1779382352541,49.52,77023.84,0.0,-0.99847,0.0,0.25621]
[1779382356569,49.52,77018.49,0.0,-0.99848,0.0,0.25461]
[1779382361604,49.52,77019.97,0.0,-0.99847,0.0,0.25505]
[1779382366640,49.52,77022.33,0.0,-0.99847,0.0,0.25576]
[1779382372682,49.52,77022.09,0.0,-0.99847,0.0,0.25569]
[1779382377718,49.52,77021.26,0.0,-0.99847,0.0,0.25544]
[1779382382752,49.52,77016.73,0.0,-0.99848,0.0,0.25408]
[1779382387786,49.52,77021.46,0.0,-0.99847,0.0,0.2555]
[1779382390810,49.52,77030.66,0.0,-0.99845,0.0,0.25827]
[1779382391817,49.52,77039.54,0.0,-0.99844,0.0,0.26097]
[1779382392823,49.52,77040.03,0.0,-0.99843,0.0,0.26112]
[1779382397860,49.52,77036.31,0.0,-0.99844,0.0,0.25999]
[1779382398867,49.52,77030.78,0.0,-0.99845,0.0,0.25831]
[1779382399874,49.52,77030.59,0.0,-0.99845,0.0,0.25825]
[1779382404910,49.52,77033.14,0.0,-0.99845,0.0,0.25902]
[1779382409951,49.52,77033.14,0.0,-0.99845,0.0,0.25902]
[1779382414987,49.52,77034.78,0.0,-0.99845,0.0,0.25898]
[1779382418008,49.52,77026.91,0.0,-0.99846,0.0,0.2566]
[1779382423050,49.52,77026.82,0.0,-0.99846,0.0,0.25657]
[1779382428083,49.52,77030.51,0.0,-0.99846,0.0,0.25768]
[1779382433120,49.52,77032.21,0.0,-0.99845,0.0,0.2582]
[1779382438153,49.52,77034.14,0.0,-0.99845,0.0,0.25878]
[1779382443189,49.52,77032.74,0.0,-0.99845,0.0,0.25836]
[1779382448224,49.52,77031.52,0.0,-0.99846,0.0,0.25799]
[1779382453258,49.52,77029.65,0.0,-0.99846,0.0,0.25742]
[1779382458294,49.52,77027.72,0.0,-0.99846,0.0,0.25684]
[1779382463329,49.52,77026.46,0.0,-0.99846,0.0,0.25646]
[1779382466349,49.52,77018.91,0.0,-0.99848,0.0,0.2542]
[1779382471384,49.52,77020.53,0.0,-0.99848,0.0,0.25414]
[1779382476420,49.52,77022.82,0.0,-0.99848,0.0,0.25483]
[1779382477427,49.52,77028.04,0.0,-0.99847,0.0,0.2564]
[1779382482463,49.52,77030.57,0.0,-0.99846,0.0,0.25716]
[1779382487499,49.52,77030.29,0.0,-0.99846,0.0,0.25708]
[1779382492534,49.52,77032.89,0.0,-0.99846,0.0,0.25786]
[1779382497573,49.52,77036.29,0.0,-0.99845,0.0,0.25889]
[1779382502608,49.52,77033.59,0.0,-0.99845,0.0,0.25808]
[1779382504623,49.52,77029.18,0.0,-0.99846,0.0,0.25674]
[1779382509659,49.52,77030.51,0.0,-0.99846,0.0,0.25714]
[1779382514705,49.52,77031.6,0.0,-0.99846,0.0,0.25747]
[1779382519742,49.52,77033.64,0.0,-0.99845,0.0,0.25809]
[1779382521753,49.52,77040.84,0.0,-0.99844,0.0,0.26028]
[1779382526581,49.52,77046.85,0.0,-0.99843,0.0,0.26212]
[1779382530817,49.52,77054.42,0.0,-0.99841,0.0,0.26445]
[1779382532830,49.52,77056.14,0.0,-0.99841,0.0,0.26443]
[1779382537867,49.52,77059.26,0.0,-0.99841,0.0,0.2654]
[1779382542901,49.52,77062.38,0.0,-0.9984,0.0,0.26637]
[1779382547935,49.52,77062.09,0.0,-0.9984,0.0,0.26628]
[1779382552972,49.52,77058.97,0.0,-0.99841,0.0,0.26531]
[1779382558005,49.52,77062.45,0.0,-0.9984,0.0,0.26639]
[1779382563044,49.52,77056.95,0.0,-0.99841,0.0,0.26468]
[1779382568080,49.52,77060.05,0.0,-0.9984,0.0,0.26565]
[1779382573114,49.52,77059.13,0.0,-0.99841,0.0,0.26536]
[1779382578152,49.52,77059.19,0.0,-0.99841,0.0,0.26538]
[1779382583185,49.52,77061.58,0.0,-0.9984,0.0,0.26612]
[1779382589226,49.52,77062.96,0.0,-0.9984,0.0,0.26655]
[1779382594262,49.52,77061.26,0.0,-0.99841,0.0,0.26547]
[1779382599296,49.52,77062.82,0.0,-0.9984,0.0,0.26595]
[1779382602317,49.52,77071.02,0.0,-0.99839,0.0,0.26852]
[1779382607352,49.52,77072.73,0.0,-0.99838,0.0,0.26905]
[1779382609367,49.52,77077.81,0.0,-0.99837,0.0,0.27065]
[1779382614401,49.52,77078.32,0.0,-0.99837,0.0,0.27081]
[1779382620445,49.52,77076.78,0.0,-0.99837,0.0,0.27033]
[1779382624472,49.52,77082.46,0.0,-0.99836,0.0,0.27213]
[1779382626485,49.52,77088.57,0.0,-0.99835,0.0,0.27407]
[1779382631520,49.52,77088.79,0.0,-0.99835,0.0,0.27414]
[1779382635559,49.52,77082.08,0.0,-0.99836,0.0,0.27201]
[1779382640585,49.52,77080.49,0.0,-0.99837,0.0,0.2715]
[1779382645620,49.52,77078.37,0.0,-0.99837,0.0,0.27083]
[1779382650655,49.52,77080.32,0.0,-0.99837,0.0,0.27145]
[1779382655690,49.52,77078.94,0.0,-0.99837,0.0,0.27045]
[1779382660725,49.52,77077.36,0.0,-0.99838,0.0,0.26995]
[1779382662739,49.52,77067.76,0.0,-0.9984,0.0,0.26694]
[1779382666767,49.52,77074.07,0.0,-0.99838,0.0,0.26891]
[1779382669787,49.52,77079.34,0.0,-0.99837,0.0,0.27057]
[1779382674822,49.52,77079.24,0.0,-0.99837,0.0,0.27054]
[1779382679858,49.52,77078.28,0.0,-0.99837,0.0,0.27024]
[1779382684894,49.52,77081.58,0.0,-0.99837,0.0,0.27128]
[1779382690729,49.52,77084.46,0.0,-0.99836,0.0,0.2722]
[1779382697988,49.52,77087.53,0.0,-0.99835,0.0,0.27317]
[1779382703023,49.52,77088.76,0.0,-0.99835,0.0,0.27356]
[1779382710869,49.52,77090.86,0.0,-0.99835,0.0,0.27423]
[1779382716123,49.52,77091.31,0.0,-0.99835,0.0,0.27381]
[1779382721158,49.52,77094.87,0.0,-0.99834,0.0,0.27495]
[1779382724175,49.52,77098.57,0.0,-0.99834,0.0,0.27614]
[1779382725182,49.52,77104.91,0.0,-0.99832,0.0,0.27818]
[1779382726189,49.52,77107.09,0.0,-0.99832,0.0,0.27889]
[1779382731223,49.52,77111.26,0.0,-0.99831,0.0,0.28025]
[1779382736258,49.52,77115.21,0.0,-0.9983,0.0,0.28153]
[1779382741294,49.52,77115.8,0.0,-0.9983,0.0,0.28173]
[1779382746329,49.52,77115.85,0.0,-0.9983,0.0,0.28174]
[1779382751364,49.52,77121.72,0.0,-0.99829,0.0,0.28367]
[1779382756399,49.52,77120.81,0.0,-0.99829,0.0,0.28337]
[1779382761434,49.52,77120.18,0.0,-0.99829,0.0,0.28317]
[1779382767478,49.52,77120.24,0.0,-0.99829,0.0,0.28318]
[1779382772511,49.52,77117.39,0.0,-0.9983,0.0,0.28167]
[1779382777547,49.52,77119.22,0.0,-0.99829,0.0,0.28227]
[1779382782582,49.52,77122.06,0.0,-0.99829,0.0,0.2832]
[1779382787616,49.52,77124.64,0.0,-0.99828,0.0,0.28405]
[1779382792651,49.52,77126.04,0.0,-0.99828,0.0,0.28451]
[1779382797686,49.52,77128.49,0.0,-0.99827,0.0,0.28532]
[1779382802724,49.52,77147.6,0.0,-0.99823,0.0,0.29171]
[1779382804740,49.52,77154.21,0.0,-0.99822,0.0,0.29395]
[1779382805744,49.52,77159.37,0.0,-0.99821,0.0,0.29571]
[1779382806751,49.52,77165.49,0.0,-0.99819,0.0,0.2978]
[1779382811786,49.52,77174.77,0.0,-0.99817,0.0,0.30101]
[1779382812793,49.52,77180.3,0.0,-0.99816,0.0,0.30293]
[1779382814807,49.52,77184.6,0.0,-0.99815,0.0,0.30444]
[1779382819844,49.52,77182.28,0.0,-0.99815,0.0,0.30362]
[1779382824887,49.52,77179.19,0.0,-0.99816,0.0,0.30255]
[1779382825896,49.52,77188.56,0.0,-0.99814,0.0,0.30583]
[1779382826897,49.52,77198.17,0.0,-0.99812,0.0,0.30922]
[1779382827905,49.52,77203.29,0.0,-0.9981,0.0,0.31105]
[1779382829918,49.52,77211.34,0.0,-0.99809,0.0,0.31393]
[1779382834952,49.52,77211.9,0.0,-0.99809,0.0,0.3135]
[1779382839988,49.52,77215.55,0.0,-0.99808,0.0,0.31481]
[1779382845026,49.52,77212.98,0.0,-0.99809,0.0,0.31389]
[1779382850060,49.52,77213.12,0.0,-0.99809,0.0,0.31394]
[1779382855094,49.52,77211.24,0.0,-0.99809,0.0,0.31326]
[1779382860135,49.52,77211.46,0.0,-0.99809,0.0,0.31334]
[1779382865976,49.52,77199.03,0.0,-0.99812,0.0,0.3089]
[1779382867989,49.52,77210.51,0.0,-0.99809,0.0,0.313]
[1779382871213,49.52,77212.77,0.0,-0.99809,0.0,0.31381]
[1779382876254,49.52,77213.02,0.0,-0.99809,0.0,0.3139]
[1779382881288,49.52,77213.53,0.0,-0.99808,0.0,0.31409]
[1779382886322,49.52,77210.95,0.0,-0.99809,0.0,0.31316]
[1779382891358,49.52,77211.84,0.0,-0.99809,0.0,0.31284]
[1779382896393,49.52,77213.02,0.0,-0.99809,0.0,0.31327]
[1779382901428,49.52,77217.85,0.0,-0.99808,0.0,0.31501]
[1779382905462,49.52,77224.17,0.0,-0.99806,0.0,0.3173]
[1779382908483,49.52,77225.66,0.0,-0.99806,0.0,0.31784]
[1779382911498,49.52,77216.68,0.0,-0.99808,0.0,0.31459]
[1779382912506,49.52,77216.26,0.0,-0.99808,0.0,0.31443]
[1779382917541,49.52,77216.17,0.0,-0.99808,0.0,0.3144]
[1779382922580,49.52,77223.64,0.0,-0.99806,0.0,0.3171]
[1779382927611,49.52,77221.66,0.0,-0.99807,0.0,0.31639]
[1779382928618,49.52,77212.89,0.0,-0.99809,0.0,0.31322]
[1779382933652,49.52,77208.21,0.0,-0.9981,0.0,0.31154]
[1779382934660,49.52,77202.59,0.0,-0.99811,0.0,0.30954]
[1779382939695,49.52,77206.14,0.0,-0.99811,0.0,0.3108]
[1779382944730,49.52,77210.76,0.0,-0.99809,0.0,0.31246]
[1779382947753,49.52,77220.29,0.0,-0.99807,0.0,0.31589]
[1779382948757,49.52,77228.28,0.0,-0.99805,0.0,0.31879]
[1779382953795,49.52,77228.87,0.0,-0.99805,0.0,0.31837]
[1779382958827,49.52,77228.31,0.0,-0.99806,0.0,0.31816]
[1779382965878,49.52,77227.0,0.0,-0.99806,0.0,0.31769]
[1779382970911,49.52,77224.06,0.0,-0.99807,0.0,0.31662]
[1779382972925,49.52,77218.5,0.0,-0.99808,0.0,0.31461]
[1779382976953,49.52,77207.89,0.0,-0.99811,0.0,0.3108]
[1779382981989,49.52,77207.35,0.0,-0.99811,0.0,0.31061]
[1779382985012,49.52,77194.62,0.0,-0.99814,0.0,0.30609]
[1779382986017,49.52,77188.36,0.0,-0.99815,0.0,0.30389]
[1779382988031,49.52,77180.38,0.0,-0.99817,0.0,0.30111]
[1779382993068,49.52,77181.54,0.0,-0.99817,0.0,0.30152]
[1779382995084,49.52,77173.38,0.0,-0.99819,0.0,0.29869]
[1779383000117,49.52,77170.74,0.0,-0.99819,0.0,0.29778]
[1779383003137,49.52,77164.59,0.0,-0.99821,0.0,0.29567]
[1779383009179,49.52,77164.59,0.0,-0.99821,0.0,0.29567]
[1779383011192,49.52,77169.52,0.0,-0.9982,0.0,0.29675]
[1779383016227,49.52,77171.34,0.0,-0.99819,0.0,0.29738]
[1779383021263,49.52,77170.01,0.0,-0.9982,0.0,0.29692]
[1779383026298,49.52,77171.63,0.0,-0.99819,0.0,0.29748]
[1779383031332,49.52,77172.37,0.0,-0.99819,0.0,0.29773]
[1779383036369,49.52,77172.27,0.0,-0.99819,0.0,0.2977]
[1779383041403,49.52,77172.57,0.0,-0.99819,0.0,0.2978]
[1779383046439,49.52,77173.82,0.0,-0.99819,0.0,0.29823]
[1779383051474,49.52,77169.34,0.0,-0.9982,0.0,0.29669]
[1779383055502,49.52,77161.1,0.0,-0.99822,0.0,0.29388]
[1779383056509,49.52,77160.27,0.0,-0.99822,0.0,0.2936]
[1779383060538,49.52,77153.34,0.0,-0.99823,0.0,0.29125]
[1779383063558,49.52,77158.68,0.0,-0.99822,0.0,0.29306]
[1779383067586,49.52,77161.45,0.0,-0.99822,0.0,0.294]
[1779383072621,49.52,77162.78,0.0,-0.99822,0.0,0.29385]
[1779383077662,49.52,77163.86,0.0,-0.99821,0.0,0.29421]
[1779383082697,49.52,77165.76,0.0,-0.99821,0.0,0.29486]
[1779383087731,49.52,77166.81,0.0,-0.99821,0.0,0.29522]
[1779383092766,49.52,77163.37,0.0,-0.99822,0.0,0.29405]
[1779383097802,49.52,77163.47,0.0,-0.99821,0.0,0.29408]
[1779383102837,49.52,77165.99,0.0,-0.99821,0.0,0.29494]
[1779383104851,49.52,77171.36,0.0,-0.9982,0.0,0.29678]
[1779383109886,49.52,77170.94,0.0,-0.9982,0.0,0.29663]
[1779383114921,49.52,77172.63,0.0,-0.99819,0.0,0.29721]
[1779383119955,49.52,77172.76,0.0,-0.99819,0.0,0.29726]
[1779383123983,49.52,77161.99,0.0,-0.99822,0.0,0.29358]
[1779383129020,49.52,77158.6,0.0,-0.99823,0.0,0.29243]
[1779383134054,49.52,77154.31,0.0,-0.99824,0.0,0.29038]
[1779383139091,49.52,77150.09,0.0,-0.99825,0.0,0.28896]
[1779383144129,49.52,77147.15,0.0,-0.99825,0.0,0.28798]
[1779383145133,49.52,77142.11,0.0,-0.99827,0.0,0.2863]
[1779383150167,49.52,77142.35,0.0,-0.99827,0.0,0.28638]
[1779383155203,49.52,77145.66,0.0,-0.99826,0.0,0.28748]
[1779383161244,49.52,77144.34,0.0,-0.99826,0.0,0.28704]
[1779383166280,49.52,77144.92,0.0,-0.99826,0.0,0.28724]
[1779383171315,49.52,77142.67,0.0,-0.99826,0.0,0.28649]
[1779383179371,49.52,77141.98,0.0,-0.99827,0.0,0.28626]
[1779383181384,49.52,77131.59,0.0,-0.99829,0.0,0.28282]
[1779383183408,49.52,77126.44,0.0,-0.9983,0.0,0.28113]
[1779383188442,49.52,77133.35,0.0,-0.99828,0.0,0.2834]
[1779383193478,49.52,77135.4,0.0,-0.99828,0.0,0.28349]
[1779383196499,49.52,77131.64,0.0,-0.99829,0.0,0.28225]
[1779383201534,49.52,77130.56,0.0,-0.99829,0.0,0.2819]
[1779383207576,49.52,77128.62,0.0,-0.9983,0.0,0.28126]
[1779383212610,49.52,77123.8,0.0,-0.99831,0.0,0.27969]
[1779383213619,49.52,77112.28,0.0,-0.99833,0.0,0.27596]
[1779383214627,49.52,77110.34,0.0,-0.99834,0.0,0.27534]
[1779383217647,49.52,77117.9,0.0,-0.99832,0.0,0.27777]
[1779383218655,49.52,77123.3,0.0,-0.99831,0.0,0.27953]
[1779383220466,49.52,77125.39,0.0,-0.99831,0.0,0.28021]
[1779383228725,49.52,77128.2,0.0,-0.9983,0.0,0.28113]
[1779383233759,49.52,77130.26,0.0,-0.9983,0.0,0.2818]
[1779383238794,49.52,77130.9,0.0,-0.99829,0.0,0.28201]
[1779383243829,49.52,77133.18,0.0,-0.99829,0.0,0.28276]
[1779383248865,49.52,77129.4,0.0,-0.9983,0.0,0.28152]
[1779383249871,49.52,77124.12,0.0,-0.99831,0.0,0.27979]
[1779383250879,49.52,77123.44,0.0,-0.99831,0.0,0.27957]
[1779383255914,49.52,77120.58,0.0,-0.99832,0.0,0.27806]
[1779383260950,49.52,77122.18,0.0,-0.99832,0.0,0.27858]
[1779383265984,49.52,77122.84,0.0,-0.99831,0.0,0.2788]
[1779383267999,49.52,77132.6,0.0,-0.99829,0.0,0.28198]
[1779383273033,49.52,77137.61,0.0,-0.99828,0.0,0.28363]
[1779383278068,49.52,77139.7,0.0,-0.99828,0.0,0.28432]
[1779383284118,49.52,77142.49,0.0,-0.99827,0.0,0.28525]
[1779383289149,49.52,77144.94,0.0,-0.99827,0.0,0.28606]
[1779383292183,49.52,77135.22,0.0,-0.99829,0.0,0.28285]
[1779383293181,49.52,77119.32,0.0,-0.99832,0.0,0.27766]
[1779383295193,49.52,77112.23,0.0,-0.99834,0.0,0.27537]
[1779383300230,49.52,77116.46,0.0,-0.99833,0.0,0.27673]
[1779383305270,49.52,77117.24,0.0,-0.99833,0.0,0.27698]
[1779383310298,49.52,77119.31,0.0,-0.99832,0.0,0.27765]
[1779383315334,49.52,77119.36,0.0,-0.99833,0.0,0.27709]
[1779383320369,49.52,77118.23,0.0,-0.99833,0.0,0.27673]
[1779383325403,49.52,77121.2,0.0,-0.99832,0.0,0.27769]
[1779383330439,49.52,77123.85,0.0,-0.99832,0.0,0.27855]
[1779383336480,49.52,77122.51,0.0,-0.99832,0.0,0.27811]
[1779383341522,49.52,77120.26,0.0,-0.99832,0.0,0.27738]
[1779383346554,49.52,77119.58,0.0,-0.99832,0.0,0.27716]
[1779383351589,49.52,77125.05,0.0,-0.99831,0.0,0.27894]
[1779383356624,49.52,77124.95,0.0,-0.99831,0.0,0.2789]
[1779383361667,49.52,77123.57,0.0,-0.99832,0.0,0.27846]
[1779383366714,49.52,77122.22,0.0,-0.99832,0.0,0.27802]
[1779383368713,49.52,77128.55,0.0,-0.99831,0.0,0.28008]
[1779383373747,49.52,77131.63,0.0,-0.9983,0.0,0.2805]
[1779383378782,49.52,77129.06,0.0,-0.99831,0.0,0.27966]
[1779383386840,49.52,77127.75,0.0,-0.99831,0.0,0.27923]
[1779383391874,49.52,77128.79,0.0,-0.99831,0.0,0.27957]
[1779383396908,49.52,77128.97,0.0,-0.99831,0.0,0.27963]
[1779383401943,49.52,77126.78,0.0,-0.99831,0.0,0.27892]
[1779383406998,49.52,77127.36,0.0,-0.99831,0.0,0.27911]
[1779383408005,49.52,77141.77,0.0,-0.99828,0.0,0.28383]
[1779383409008,49.52,77190.75,0.0,-0.99817,0.0,0.30041]
[1779383410033,49.52,77211.51,0.0,-0.99812,0.0,0.30769]
[1779383411025,49.52,77222.96,0.0,-0.9981,0.0,0.31176]
[1779383412046,49.52,77207.08,0.0,-0.99813,0.0,0.30612]
[1779383413052,49.52,77202.88,0.0,-0.99814,0.0,0.30464]
[1779383414045,49.52,77210.53,0.0,-0.99813,0.0,0.30734]
[1779383415090,49.52,77216.05,0.0,-0.99811,0.0,0.3093]
[1779383416072,49.52,77230.02,0.0,-0.99808,0.0,0.3143]
[1779383417081,49.52,77241.26,0.0,-0.99805,0.0,0.31838]
[1779383418147,49.52,77235.53,0.0,-0.99807,0.0,0.3163]
[1779383420135,49.52,77262.57,0.0,-0.998,0.0,0.32624]
[1779383421129,49.52,77272.34,0.0,-0.99797,0.0,0.3299]
[1779383422153,49.52,77276.07,0.0,-0.99797,0.0,0.33131]
[1779383423165,49.52,77286.52,0.0,-0.99794,0.0,0.33528]
[1779383424161,49.52,77296.11,0.0,-0.99791,0.0,0.33896]
[1779383425162,49.52,77298.79,0.0,-0.99791,0.0,0.33999]
[1779383427179,49.52,77302.27,0.0,-0.9979,0.0,0.34134]
[1779383428189,49.52,77295.92,0.0,-0.99791,0.0,0.33888]
[1779383430224,49.52,77331.65,0.0,-0.99782,0.0,0.3529]
[1779383431240,49.52,77368.17,0.0,-0.99772,0.0,0.36702]
[1779383432235,49.52,77395.16,0.0,-0.99765,0.0,0.37831]
[1779383433237,49.52,77402.24,0.0,-0.99763,0.0,0.38132]
[1779383435250,49.52,77409.33,0.0,-0.99761,0.0,0.38436]
[1779383436260,49.52,77412.88,0.0,-0.9976,0.0,0.38589]
[1779383437268,49.52,77404.98,0.0,-0.99762,0.0,0.3825]
[1779383438282,49.52,77378.81,0.0,-0.99769,0.0,0.37143]
[1779383439291,49.52,77406.91,0.0,-0.99761,0.0,0.38332]
[1779383440305,49.52,77407.7,0.0,-0.99761,0.0,0.38366]
[1779383441306,49.52,77437.2,0.0,-0.99752,0.0,0.39651]
[1779383442311,49.52,77470.44,0.0,-0.99742,0.0,0.41142]
[1779383443319,49.52,77414.88,0.0,-0.99759,0.0,0.38675]
[1779383445336,49.52,77380.94,0.0,-0.99769,0.0,0.37232]
[1779383446357,49.52,77372.81,0.0,-0.99771,0.0,0.36894]
[1779383447352,49.52,77381.85,0.0,-0.99769,0.0,0.3727]
[1779383449377,49.52,77396.18,0.0,-0.99765,0.0,0.37874]
[1779383450373,49.52,77399.07,0.0,-0.99764,0.0,0.37997]
[1779383453393,49.52,77386.79,0.0,-0.99767,0.0,0.37478]
[1779383454401,49.52,77383.46,0.0,-0.99768,0.0,0.37338]
[1779383456416,49.52,77398.37,0.0,-0.99764,0.0,0.37968]
[1779383457430,49.52,77414.69,0.0,-0.99759,0.0,0.38667]
[1779383458428,49.52,77445.04,0.0,-0.9975,0.0,0.39998]
[1779383459436,49.52,77443.15,0.0,-0.99751,0.0,0.39914]
[1779383462460,49.52,77470.64,0.0,-0.99742,0.0,0.41151]
[1779383463481,49.52,77477.39,0.0,-0.9974,0.0,0.4146]
[1779383464487,49.52,77474.31,0.0,-0.99741,0.0,0.41319]
[1779383465498,49.52,77466.87,0.0,-0.99743,0.0,0.4098]
[1779383466493,49.52,77458.19,0.0,-0.99746,0.0,0.40587]
[1779383468515,49.52,77467.79,0.0,-0.99743,0.0,0.41022]
[1779383469520,49.52,77473.8,0.0,-0.99741,0.0,0.41296]
[1779383470537,49.52,77473.45,0.0,-0.99741,0.0,0.4128]
[1779383471561,49.52,77486.77,0.0,-0.99737,0.0,0.41893]
[1779383474569,49.52,77493.52,0.0,-0.99735,0.0,0.42206]
[1779383476597,49.52,77483.88,0.0,-0.99738,0.0,0.41759]
[1779383478608,49.52,77482.77,0.0,-0.99738,0.0,0.41708]
[1779383479620,49.52,77470.92,0.0,-0.99742,0.0,0.41164]
[1779383480622,49.52,77460.96,0.0,-0.99745,0.0,0.40712]
[1779383481624,49.52,77456.04,0.0,-0.99747,0.0,0.4049]
[1779383482633,49.52,77461.67,0.0,-0.99745,0.0,0.40744]
[1779383483636,49.52,77468.27,0.0,-0.99743,0.0,0.41043]
[1779383484645,49.52,77469.95,0.0,-0.99742,0.0,0.4112]
[1779383486660,49.52,77461.61,0.0,-0.99745,0.0,0.40741]
[1779383487670,49.52,77457.29,0.0,-0.99746,0.0,0.40546]
[1779383488677,49.52,77466.08,0.0,-0.99744,0.0,0.40944]
[1779383490691,49.52,77466.33,0.0,-0.99744,0.0,0.40955]
[1779383493717,49.52,77472.84,0.0,-0.99742,0.0,0.41173]
[1779383494731,49.52,77475.89,0.0,-0.99741,0.0,0.41312]
[1779383495727,49.52,77484.7,0.0,-0.99738,0.0,0.41717]
[1779383497754,49.52,77472.99,0.0,-0.99742,0.0,0.4118]
[1779383498752,49.52,77472.89,0.0,-0.99742,0.0,0.41175]
[1779383500767,49.52,77482.57,0.0,-0.99739,0.0,0.41619]
[1779383501776,49.52,77470.9,0.0,-0.99743,0.0,0.41084]
[1779383503799,49.52,77469.68,0.0,-0.99743,0.0,0.41029]
[1779383505821,49.52,77463.33,0.0,-0.99745,0.0,0.40741]
[1779383506827,49.52,77457.44,0.0,-0.99747,0.0,0.40475]
[1779383507828,49.52,77448.06,0.0,-0.9975,0.0,0.40055]
[1779383508833,49.52,77439.46,0.0,-0.99752,0.0,0.39674]
[1779383509841,49.52,77439.87,0.0,-0.99752,0.0,0.39692]
[1779383513869,49.52,77434.31,0.0,-0.99754,0.0,0.39447]
[1779383514875,49.52,77434.53,0.0,-0.99754,0.0,0.39456]
[1779383519910,49.52,77435.63,0.0,-0.99753,0.0,0.39505]
[1779383521924,49.52,77446.97,0.0,-0.9975,0.0,0.40007]
[1779383522934,49.52,77457.54,0.0,-0.99747,0.0,0.4048]
[1779383524945,49.52,77457.73,0.0,-0.99747,0.0,0.40488]
[1779383526961,49.52,77451.1,0.0,-0.99749,0.0,0.40191]
[1779383528973,49.52,77450.9,0.0,-0.99749,0.0,0.40182]
[1779383529981,49.52,77445.85,0.0,-0.9975,0.0,0.39957]
[1779383533003,49.52,77436.56,0.0,-0.99753,0.0,0.39546]
[1779383535015,49.52,77438.97,0.0,-0.99752,0.0,0.39652]
[1779383538037,49.52,77446.11,0.0,-0.9975,0.0,0.39969]
[1779383539046,49.52,77445.47,0.0,-0.9975,0.0,0.3994]
[1779383542940,49.52,77437.29,0.0,-0.99753,0.0,0.39578]
[1779383543076,49.52,77437.29,0.0,-0.99753,0.0,0.39578]
[1779383548109,49.52,77438.5,0.0,-0.99753,0.0,0.39631]
[1779383553143,49.52,77433.82,0.0,-0.99754,0.0,0.39349]
[1779383555163,49.52,77415.17,0.0,-0.9976,0.0,0.38538]
[1779383556204,49.52,77400.91,0.0,-0.99764,0.0,0.37928]
[1779383557198,49.52,77400.39,0.0,-0.99764,0.0,0.37905]
[1779383562234,49.52,77401.91,0.0,-0.99764,0.0,0.3797]
[1779383564270,49.52,77366.32,0.0,-0.99774,0.0,0.36482]
[1779383565271,49.52,77345.59,0.0,-0.9978,0.0,0.35638]
[1779383566277,49.52,77366.29,0.0,-0.99774,0.0,0.3648]
[1779383567287,49.52,77366.29,0.0,-0.99774,0.0,0.3648]
[1779383568292,49.52,77364.0,0.0,-0.99775,0.0,0.36386]
[1779383569302,49.52,77371.59,0.0,-0.99772,0.0,0.36699]
[1779383570310,49.52,77374.36,0.0,-0.99772,0.0,0.36813]
[1779383575343,49.52,77382.14,0.0,-0.99769,0.0,0.37137]
[1779383576348,49.52,77384.4,0.0,-0.99769,0.0,0.37231]
[1779383577356,49.52,77389.49,0.0,-0.99767,0.0,0.37445]
[1779383578366,49.52,77389.31,0.0,-0.99767,0.0,0.37437]
[1779383583406,49.52,77385.7,0.0,-0.99768,0.0,0.37286]
[1779383586424,49.52,77382.02,0.0,-0.99769,0.0,0.37132]
[1779383589446,49.52,77374.5,0.0,-0.99772,0.0,0.36819]
[1779383590452,49.52,77375.33,0.0,-0.99771,0.0,0.36854]
[1779383591459,49.52,77381.9,0.0,-0.9977,0.0,0.37127]
[1779383592467,49.52,77388.21,0.0,-0.99768,0.0,0.37391]
[1779383593474,49.52,77389.33,0.0,-0.99767,0.0,0.37438]
[1779383596498,49.52,77403.15,0.0,-0.99763,0.0,0.38023]
[1779383597530,49.52,77402.78,0.0,-0.99764,0.0,0.38007]
[1779383598516,49.52,77375.72,0.0,-0.99771,0.0,0.3687]
[1779383599518,49.52,77378.78,0.0,-0.9977,0.0,0.36997]
[1779383601533,49.52,77387.34,0.0,-0.99768,0.0,0.37355]
[1779383602541,49.52,77387.73,0.0,-0.99768,0.0,0.37371]
[1779383603547,49.52,77376.02,0.0,-0.99771,0.0,0.36882]
[1779383604559,49.52,77374.99,0.0,-0.99771,0.0,0.36839]
[1779383607577,49.52,77381.27,0.0,-0.9977,0.0,0.37101]
[1779383611605,49.52,77387.54,0.0,-0.99768,0.0,0.3729]
[1779383613618,49.52,77382.36,0.0,-0.9977,0.0,0.37073]
[1779383614627,49.52,77382.14,0.0,-0.9977,0.0,0.37064]
[1779383619662,49.52,77386.88,0.0,-0.99769,0.0,0.37262]
[1779383621675,49.52,77383.6,0.0,-0.99769,0.0,0.37125]
[1779383622681,49.52,77382.43,0.0,-0.9977,0.0,0.37076]
[1779383627716,49.52,77379.57,0.0,-0.99771,0.0,0.36957]
[1779383632752,49.52,77377.38,0.0,-0.99771,0.0,0.36866]
[1779383637787,49.52,77378.48,0.0,-0.99771,0.0,0.36912]
[1779383642822,49.52,77381.18,0.0,-0.9977,0.0,0.37024]
[1779383645843,49.52,77387.85,0.0,-0.99768,0.0,0.37303]
[1779383647856,49.52,77399.25,0.0,-0.99765,0.0,0.37783]
[1779383648865,49.52,77401.46,0.0,-0.99764,0.0,0.37877]
[1779383649871,49.52,77393.23,0.0,-0.99767,0.0,0.37529]
[1779383650878,49.52,77386.9,0.0,-0.99769,0.0,0.37263]
[1779383651884,49.52,77386.76,0.0,-0.99769,0.0,0.37257]
[1779383656920,49.52,77390.37,0.0,-0.99768,0.0,0.37409]
[1779383658935,49.52,77395.38,0.0,-0.99766,0.0,0.3762]
[1779383659942,49.52,77396.25,0.0,-0.99766,0.0,0.37656]
[1779383665016,49.52,77399.23,0.0,-0.99765,0.0,0.37782]
[1779383668029,49.52,77407.63,0.0,-0.99763,0.0,0.3814]
[1779383669037,49.52,77410.85,0.0,-0.99762,0.0,0.38278]
[1779383674071,49.52,77410.48,0.0,-0.99762,0.0,0.38187]
[1779383677091,49.52,77418.85,0.0,-0.9976,0.0,0.38547]
[1779383678099,49.52,77423.23,0.0,-0.99758,0.0,0.38736]
[1779383679106,49.52,77423.69,0.0,-0.99758,0.0,0.38756]
[1779383684142,49.52,77423.06,0.0,-0.99759,0.0,0.38729]
[1779383689179,49.52,77425.91,0.0,-0.99758,0.0,0.38852]
[1779383692199,49.52,77434.7,0.0,-0.99755,0.0,0.39236]
[1779383693207,49.52,77438.51,0.0,-0.99754,0.0,0.39403]
[1779383695222,49.52,77438.12,0.0,-0.99754,0.0,0.39386]
[1779383697235,49.52,77443.28,0.0,-0.99752,0.0,0.39613]
[1779383698241,49.52,77442.59,0.0,-0.99753,0.0,0.39582]
[1779383702271,49.52,77451.88,0.0,-0.9975,0.0,0.39994]
[1779383704135,49.52,77451.36,0.0,-0.9975,0.0,0.39971]
[1779383706302,49.52,77443.1,0.0,-0.99753,0.0,0.39605]
[1779383707308,49.52,77437.15,0.0,-0.99754,0.0,0.39343]
[1779383709322,49.52,77434.97,0.0,-0.99755,0.0,0.39247]
[1779383714356,49.52,77437.07,0.0,-0.99754,0.0,0.39339]
[1779383718390,49.52,77452.33,0.0,-0.9975,0.0,0.40014]
[1779383719395,49.52,77465.02,0.0,-0.99746,0.0,0.40583]
[1779383720406,49.52,77471.43,0.0,-0.99744,0.0,0.40873]
[1779383721408,49.52,77493.17,0.0,-0.99737,0.0,0.41869]
[1779383722414,49.52,77503.78,0.0,-0.99734,0.0,0.42363]
[1779383723420,49.52,77504.77,0.0,-0.99733,0.0,0.4241]
[1779383725450,49.52,77516.03,0.0,-0.9973,0.0,0.4294]
[1779383726457,49.52,77516.81,0.0,-0.99729,0.0,0.42977]
[1779383727465,49.52,77525.14,0.0,-0.99727,0.0,0.43373]
[1779383728471,49.52,77526.53,0.0,-0.99726,0.0,0.43439]
[1779383729479,49.52,77535.49,0.0,-0.99723,0.0,0.4387]
[1779383730492,49.52,77536.16,0.0,-0.99723,0.0,0.43902]
[1779383731505,49.52,77546.0,0.0,-0.9972,0.0,0.44295]
[1779383732510,49.52,77554.93,0.0,-0.99717,0.0,0.44731]
[1779383733513,49.52,77546.01,0.0,-0.9972,0.0,0.44296]
[1779383734520,49.52,77533.7,0.0,-0.99724,0.0,0.43701]
[1779383735527,49.52,77534.72,0.0,-0.99724,0.0,0.4375]
[1779383740563,49.52,77527.57,0.0,-0.99726,0.0,0.43407]
[1779383742577,49.52,77522.54,0.0,-0.99728,0.0,0.43167]
[1779383744590,49.52,77528.36,0.0,-0.99726,0.0,0.43445]
[1779383748625,49.52,77522.32,0.0,-0.99728,0.0,0.43156]
[1779383749632,49.52,77535.43,0.0,-0.99724,0.0,0.43784]
[1779383750645,49.52,77549.22,0.0,-0.99719,0.0,0.44452]
[1779383754677,49.52,77556.2,0.0,-0.99717,0.0,0.44794]
[1779383755685,49.52,77608.05,0.0,-0.99699,0.0,0.47403]
[1779383756696,49.52,77620.95,0.0,-0.99694,0.0,0.48072]
[1779383757703,49.52,77622.21,0.0,-0.99694,0.0,0.48137]
[1779383758709,49.52,77637.96,0.0,-0.99688,0.0,0.48966]
[1779383759716,49.52,77639.14,0.0,-0.99687,0.0,0.49029]
[1779383763752,49.52,77624.49,0.0,-0.99693,0.0,0.48257]
[1779383764764,49.52,77610.26,0.0,-0.99698,0.0,0.47517]
[1779383765775,49.52,77616.1,0.0,-0.99696,0.0,0.47819]
[1779383767799,49.52,77610.69,0.0,-0.99698,0.0,0.47539]
[1779383768801,49.52,77638.69,0.0,-0.99687,0.0,0.49005]
[1779383769808,49.52,77645.87,0.0,-0.99685,0.0,0.49387]
[1779383771822,49.52,77639.89,0.0,-0.99687,0.0,0.49069]
[1779383775861,49.52,77668.68,0.0,-0.99676,0.0,0.50618]
[1779383776868,49.52,77687.13,0.0,-0.99669,0.0,0.51633]
[1779383777879,49.52,77679.49,0.0,-0.99672,0.0,0.5121]
[1779383778882,49.52,77675.96,0.0,-0.99673,0.0,0.51016]
[1779383779888,49.52,77683.04,0.0,-0.99671,0.0,0.51406]
[1779383780900,49.52,77684.32,0.0,-0.9967,0.0,0.51477]
[1779383781918,49.52,77696.39,0.0,-0.99665,0.0,0.52149]
[1779383782920,49.52,77705.0,0.0,-0.99662,0.0,0.52632]
[1779383783924,49.52,77696.19,0.0,-0.99665,0.0,0.52137]
[1779383784934,49.52,77702.73,0.0,-0.99663,0.0,0.52504]
[1779383785938,49.52,77705.31,0.0,-0.99662,0.0,0.5265]
[1779383790973,49.52,77691.58,0.0,-0.99667,0.0,0.5188]
[1779383794009,49.52,77707.12,0.0,-0.99662,0.0,0.52656]
[1779383795012,49.52,77707.12,0.0,-0.99662,0.0,0.52656]
[1779383796020,49.52,77716.64,0.0,-0.99658,0.0,0.53196]
[1779383797027,49.52,77709.6,0.0,-0.99661,0.0,0.52796]
[1779383799046,49.52,77715.96,0.0,-0.99658,0.0,0.53157]
[1779383800060,49.52,77728.89,0.0,-0.99653,0.0,0.53897]
[1779383801060,49.52,77747.99,0.0,-0.99645,0.0,0.55006]
[1779383803081,49.52,77724.42,0.0,-0.99655,0.0,0.5364]
[1779383804089,49.52,77717.56,0.0,-0.99658,0.0,0.53248]
[1779383805099,49.52,77722.24,0.0,-0.99656,0.0,0.53515]
[1779383810133,49.52,77724.91,0.0,-0.99655,0.0,0.53668]
[1779383812148,49.52,77719.2,0.0,-0.99657,0.0,0.53342]
[1779383814168,49.52,77727.62,0.0,-0.99653,0.0,0.53824]
[1779383815177,49.52,77750.84,0.0,-0.99644,0.0,0.55173]
[1779383816183,49.52,77757.73,0.0,-0.99641,0.0,0.55579]
[1779383818208,49.52,77775.0,0.0,-0.99634,0.0,0.56607]
[1779383819219,49.52,77786.74,0.0,-0.99629,0.0,0.57315]
[1779383820234,49.52,77778.2,0.0,-0.99632,0.0,0.56799]
[1779383821254,49.52,77767.48,0.0,-0.99637,0.0,0.56157]
[1779383823258,49.52,77778.7,0.0,-0.99632,0.0,0.56829]
[1779383824262,49.52,77784.75,0.0,-0.9963,0.0,0.57195]
[1779383827283,49.52,77777.45,0.0,-0.99633,0.0,0.56754]
[1779383828289,49.52,77766.98,0.0,-0.99637,0.0,0.56127]
[1779383830311,49.52,77775.27,0.0,-0.99634,0.0,0.56623]
[1779383832322,49.52,77766.32,0.0,-0.99637,0.0,0.56088]
[1779383833328,49.52,77761.63,0.0,-0.99639,0.0,0.55809]
[1779383836350,49.52,77758.42,0.0,-0.99641,0.0,0.55619]
[1779383837359,49.52,77753.04,0.0,-0.99643,0.0,0.55302]
[1779383842394,49.52,77756.89,0.0,-0.99641,0.0,0.55529]
[1779383843399,49.52,77769.33,0.0,-0.99636,0.0,0.56267]
[1779383845414,49.52,77782.09,0.0,-0.99631,0.0,0.57034]
[1779383846426,49.52,77803.41,0.0,-0.99621,0.0,0.58334]
[1779383847434,49.52,77802.74,0.0,-0.99622,0.0,0.58293]
[1779383848442,49.52,77794.74,0.0,-0.99625,0.0,0.57802]
[1779383849448,49.52,77787.11,0.0,-0.99629,0.0,0.57338]
[1779383852555,49.52,77772.56,0.0,-0.99635,0.0,0.5636]
[1779383853561,49.52,77763.7,0.0,-0.99639,0.0,0.55832]
[1779383857740,49.52,77751.9,0.0,-0.99644,0.0,0.55136]
[1779383858583,49.52,77745.44,0.0,-0.99647,0.0,0.54758]
[1779383859588,49.52,77734.31,0.0,-0.99651,0.0,0.54112]
[1779383861597,49.52,77739.83,0.0,-0.99649,0.0,0.54432]
[1779383862605,49.52,77745.33,0.0,-0.99647,0.0,0.54752]
[1779383865709,49.52,77757.62,0.0,-0.99642,0.0,0.55473]
[1779383866634,49.52,77757.56,0.0,-0.99642,0.0,0.55469]
[1779383867641,49.52,77747.09,0.0,-0.99646,0.0,0.54854]
[1779383869654,49.52,77741.98,0.0,-0.99648,0.0,0.54556]
[1779383874691,49.52,77743.14,0.0,-0.99648,0.0,0.54624]
[1779383877713,49.52,77748.8,0.0,-0.99645,0.0,0.54954]
[1779383879754,49.52,77702.57,0.0,-0.99664,0.0,0.52305]
[1779383881777,49.52,77677.53,0.0,-0.99674,0.0,0.50916]
[1779383882802,49.52,77677.29,0.0,-0.99674,0.0,0.50903]
[1779383883793,49.52,77671.53,0.0,-0.99676,0.0,0.50588]
[1779383884800,49.52,77656.84,0.0,-0.99682,0.0,0.49793]
[1779383887826,49.52,77669.11,0.0,-0.99677,0.0,0.50456]
[1779383890847,49.52,77674.67,0.0,-0.99675,0.0,0.5076]
[1779383891858,49.52,77668.1,0.0,-0.99678,0.0,0.50401]
[1779383893872,49.52,77660.43,0.0,-0.9968,0.0,0.49986]
[1779383894879,49.52,77667.09,0.0,-0.99678,0.0,0.50347]
[1779383895956,49.52,77677.55,0.0,-0.99674,0.0,0.50917]
[1779383896898,49.52,77677.55,0.0,-0.99674,0.0,0.50917]
[1779383897908,49.52,77684.49,0.0,-0.99671,0.0,0.51299]
[1779383898912,49.52,77678.93,0.0,-0.99673,0.0,0.50993]
[1779383899921,49.52,77672.07,0.0,-0.99676,0.0,0.50618]
[1779383903948,49.52,77666.21,0.0,-0.99678,0.0,0.50299]
[1779383906028,49.52,77670.97,0.0,-0.99676,0.0,0.50558]
[1779383912002,49.52,77667.98,0.0,-0.99678,0.0,0.50303]
[1779383917038,49.52,77665.41,0.0,-0.99679,0.0,0.50163]
[1779383922073,49.52,77665.12,0.0,-0.99679,0.0,0.50148]
[1779383924086,49.52,77672.57,0.0,-0.99676,0.0,0.50552]
[1779383926168,49.52,77667.45,0.0,-0.99678,0.0,0.50274]
[1779383927108,49.52,77667.45,0.0,-0.99678,0.0,0.50274]
[1779383932143,49.52,77664.99,0.0,-0.99679,0.0,0.50141]
[1779383934157,49.52,77670.79,0.0,-0.99677,0.0,0.50455]
[1779383939192,49.52,77673.62,0.0,-0.99676,0.0,0.50609]
[1779383940203,49.52,77680.53,0.0,-0.99673,0.0,0.50988]
[1779383941213,49.52,77695.25,0.0,-0.99668,0.0,0.51801]
[1779383943232,49.52,77703.18,0.0,-0.99665,0.0,0.52244]
[1779383945239,49.52,77718.14,0.0,-0.99659,0.0,0.53089]
[1779383948261,49.52,77707.6,0.0,-0.99663,0.0,0.52493]
[1779383953295,49.52,77708.81,0.0,-0.99662,0.0,0.52561]
[1779383955309,49.52,77715.45,0.0,-0.9966,0.0,0.52936]
[1779383959337,49.52,77717.7,0.0,-0.99659,0.0,0.53064]
[1779383962357,49.52,77710.13,0.0,-0.99662,0.0,0.52635]
[1779383963365,49.52,77709.16,0.0,-0.99662,0.0,0.5258]
[1779383964372,49.52,77703.11,0.0,-0.99665,0.0,0.5224]
[1779383965378,49.52,77702.66,0.0,-0.99665,0.0,0.52215]
[1779383970419,49.52,77696.94,0.0,-0.99667,0.0,0.51895]
[1779383972431,49.52,77677.52,0.0,-0.99675,0.0,0.5073]
[1779383973439,49.52,77674.24,0.0,-0.99676,0.0,0.50551]
[1779383978475,49.52,77680.03,0.0,-0.99674,0.0,0.50867]
[1779383982502,49.52,77694.14,0.0,-0.99669,0.0,0.51645]
[1779383983510,49.52,77701.25,0.0,-0.99666,0.0,0.52041]
[1779383984516,49.52,77699.89,0.0,-0.99666,0.0,0.51965]
[1779383989553,49.52,77706.21,0.0,-0.99664,0.0,0.52319]
[1779383991566,49.52,77714.26,0.0,-0.99661,0.0,0.52773]
[1779383993582,49.52,77702.41,0.0,-0.99665,0.0,0.52106]
[1779383994587,49.52,77715.23,0.0,-0.9966,0.0,0.52828]
[1779383995593,49.52,77716.33,0.0,-0.9966,0.0,0.5289]
[1779384000630,49.52,77717.91,0.0,-0.99659,0.0,0.52979]
[1779384001739,49.52,77707.46,0.0,-0.99663,0.0,0.52389]
[1779384002655,49.52,77717.51,0.0,-0.99659,0.0,0.52957]
[1779384003667,49.52,77727.66,0.0,-0.99655,0.0,0.53535]
[1779384004668,49.52,77732.47,0.0,-0.99653,0.0,0.53811]
[1779384005676,49.52,77743.85,0.0,-0.99649,0.0,0.54469]
[1779384006801,49.52,77750.03,0.0,-0.99646,0.0,0.54829]
[1779384008697,49.52,77748.94,0.0,-0.99647,0.0,0.54765]
[1779384010712,49.52,77754.11,0.0,-0.99644,0.0,0.55068]
[1779384011718,49.52,77764.25,0.0,-0.9964,0.0,0.55665]
[1779384012725,49.52,77765.12,0.0,-0.9964,0.0,0.55717]
[1779384016873,49.52,77748.61,0.0,-0.99647,0.0,0.54746]
[1779384017761,49.52,77748.61,0.0,-0.99647,0.0,0.54746]
[1779384018769,49.52,77746.48,0.0,-0.99648,0.0,0.54622]
[1779384020783,49.52,77752.75,0.0,-0.99645,0.0,0.54988]
[1779384021790,49.52,77758.7,0.0,-0.99643,0.0,0.55338]
[1779384022797,49.52,77764.91,0.0,-0.9964,0.0,0.55704]
[1779384023805,49.52,77765.04,0.0,-0.9964,0.0,0.55712]
[1779384024815,49.52,77774.72,0.0,-0.99636,0.0,0.56288]
[1779384025818,49.52,77776.32,0.0,-0.99635,0.0,0.56384]
[1779384029858,49.52,77785.24,0.0,-0.99631,0.0,0.5692]
[1779384030860,49.52,77789.2,0.0,-0.9963,0.0,0.57159]
[1779384031866,49.52,77807.53,0.0,-0.99622,0.0,0.58175]
[1779384032880,49.52,77805.94,0.0,-0.99623,0.0,0.58077]
[1779384037029,49.52,77814.91,0.0,-0.99619,0.0,0.5863]
[1779384037918,49.52,77814.91,0.0,-0.99619,0.0,0.5863]
[1779384038930,49.52,77816.66,0.0,-0.99618,0.0,0.58738]
[1779384039935,49.52,77823.29,0.0,-0.99615,0.0,0.5915]
[1779384041963,49.52,77821.05,0.0,-0.99616,0.0,0.59011]
[1779384043967,49.52,77830.48,0.0,-0.99612,0.0,0.596]
[1779384045977,49.52,77823.96,0.0,-0.99615,0.0,0.59192]
[1779384047994,49.52,77825.89,0.0,-0.99614,0.0,0.59312]
[1779384053025,49.52,77828.76,0.0,-0.99613,0.0,0.59492]
[1779384055038,49.52,77834.06,0.0,-0.9961,0.0,0.59825]
[1779384057190,49.52,77837.34,0.0,-0.99609,0.0,0.60031]
[1779384063104,49.52,77823.02,0.0,-0.99615,0.0,0.59133]
[1779384064111,49.52,77816.97,0.0,-0.99618,0.0,0.58757]
[1779384065117,49.52,77817.7,0.0,-0.99618,0.0,0.58802]
[1779384067271,49.52,77824.02,0.0,-0.99615,0.0,0.59196]
[1779384068151,49.52,77824.02,0.0,-0.99615,0.0,0.59196]
[1779384073187,49.52,77818.35,0.0,-0.99617,0.0,0.58843]
[1779384074195,49.52,77818.74,0.0,-0.99617,0.0,0.58867]
[1779384076208,49.52,77813.57,0.0,-0.9962,0.0,0.58547]
[1779384077370,49.52,77811.54,0.0,-0.9962,0.0,0.58421]
[1779384082249,49.52,77817.81,0.0,-0.99618,0.0,0.58809]
[1779384086280,49.52,77826.49,0.0,-0.99614,0.0,0.5935]
[1779384087441,49.52,77834.37,0.0,-0.9961,0.0,0.59844]
[1779384089302,49.52,77835.85,0.0,-0.9961,0.0,0.59937]
[1779384091316,49.52,77830.19,0.0,-0.99613,0.0,0.59477]
[1779384093332,49.52,77827.58,0.0,-0.99614,0.0,0.59313]
[1779384096352,49.52,77833.68,0.0,-0.99611,0.0,0.59696]
[1779384099372,49.52,77838.09,0.0,-0.99609,0.0,0.59973]
[1779384104409,49.52,77841.39,0.0,-0.99608,0.0,0.60182]
[1779384109449,49.52,77835.53,0.0,-0.9961,0.0,0.59812]
[1779384112468,49.52,77840.8,0.0,-0.99608,0.0,0.60144]
[1779384117656,49.52,77844.87,0.0,-0.99606,0.0,0.60402]
[1779384120524,49.52,77846.4,0.0,-0.99605,0.0,0.60499]
[1779384125565,49.52,77856.01,0.0,-0.99601,0.0,0.61113]
[1779384126570,49.52,77863.83,0.0,-0.99597,0.0,0.61616]
[1779384127728,49.52,77870.62,0.0,-0.99594,0.0,0.62055]
[1779384128591,49.52,77872.53,0.0,-0.99593,0.0,0.6218]
[1779384130603,49.52,77877.1,0.0,-0.99591,0.0,0.62477]
[1779384133629,49.52,77882.57,0.0,-0.99589,0.0,0.62836]
[1779384134637,49.52,77900.53,0.0,-0.9958,0.0,0.64024]
[1779384135639,49.52,77911.54,0.0,-0.99575,0.0,0.64762]
[1779384136659,49.52,77924.3,0.0,-0.99568,0.0,0.65626]
[1779384137806,49.52,77899.8,0.0,-0.9958,0.0,0.63975]
[1779384138743,49.52,77900.44,0.0,-0.9958,0.0,0.64018]
[1779384140691,49.52,77882.61,0.0,-0.99589,0.0,0.62838]
[1779384144726,49.52,77867.73,0.0,-0.99596,0.0,0.61868]
[1779384149775,49.52,77837.31,0.0,-0.9961,0.0,0.59924]
[1779384150782,49.52,77819.06,0.0,-0.99618,0.0,0.58783]
[1779384151789,49.52,77816.78,0.0,-0.99619,0.0,0.58538]
[1779384153835,49.52,77817.71,0.0,-0.99619,0.0,0.58595]
[1779384154825,49.52,77812.35,0.0,-0.99621,0.0,0.58265]
[1779384155828,49.52,77803.33,0.0,-0.99625,0.0,0.57711]
[1779384156836,49.52,77802.67,0.0,-0.99626,0.0,0.57671]
[1779384161869,49.52,77801.4,0.0,-0.99626,0.0,0.57594]
[1779384164891,49.52,77795.2,0.0,-0.99629,0.0,0.57217]
[1779384165904,49.52,77789.74,0.0,-0.99631,0.0,0.56887]
[1779384166905,49.52,77777.89,0.0,-0.99636,0.0,0.56176]
[1779384168048,49.52,77762.93,0.0,-0.99643,0.0,0.55289]
[1779384169933,49.52,77759.68,0.0,-0.99644,0.0,0.55098]
[1779384171947,49.52,77767.24,0.0,-0.99641,0.0,0.55543]
[1779384176982,49.52,77763.99,0.0,-0.99642,0.0,0.55351]
[1779384181011,49.52,77770.77,0.0,-0.99639,0.0,0.55752]
[1779384182018,49.52,77776.68,0.0,-0.99637,0.0,0.56103]
[1779384183023,49.52,77776.45,0.0,-0.99637,0.0,0.5609]
[1779384185043,49.52,77770.76,0.0,-0.99639,0.0,0.55751]
[1779384188190,49.52,77779.84,0.0,-0.99635,0.0,0.56292]
[1779384189069,49.52,77789.82,0.0,-0.99631,0.0,0.56891]
[1779384191081,49.52,77803.96,0.0,-0.99625,0.0,0.5775]
[1779384192088,49.52,77807.59,0.0,-0.99623,0.0,0.57972]
[1779384194105,49.52,77801.14,0.0,-0.99626,0.0,0.57578]
[1779384196119,49.52,77809.7,0.0,-0.99623,0.0,0.58102]
[1779384198293,49.52,77802.49,0.0,-0.99626,0.0,0.5766]
[1779384200149,49.52,77778.81,0.0,-0.99636,0.0,0.56231]
[1779384201159,49.52,77769.92,0.0,-0.9964,0.0,0.55702]
[1779384202184,49.52,77760.13,0.0,-0.99644,0.0,0.55124]
[1779384204196,49.52,77741.14,0.0,-0.99652,0.0,0.54019]
[1779384205207,49.52,77717.83,0.0,-0.99661,0.0,0.52687]
[1779384206211,49.52,77711.2,0.0,-0.99664,0.0,0.52314]
[1779384211254,49.52,77699.89,0.0,-0.99669,0.0,0.51588]
[1779384212257,49.52,77687.27,0.0,-0.99674,0.0,0.50891]
[1779384213264,49.52,77678.11,0.0,-0.99677,0.0,0.50391]
[1779384214274,49.52,77677.22,0.0,-0.99678,0.0,0.50343]
[1779384215283,49.52,77668.79,0.0,-0.99681,0.0,0.49886]
[1779384216286,49.52,77648.54,0.0,-0.99688,0.0,0.48804]
[1779384217291,49.52,77642.84,0.0,-0.9969,0.0,0.48503]
[1779384218428,49.52,77657.61,0.0,-0.99685,0.0,0.49286]
[1779384219305,49.52,77657.61,0.0,-0.99685,0.0,0.49286]
[1779384220313,49.52,77667.3,0.0,-0.99681,0.0,0.49806]
[1779384221321,49.52,77669.29,0.0,-0.99681,0.0,0.49913]
[1779384225349,49.52,77678.72,0.0,-0.99677,0.0,0.50424]
[1779384226355,49.52,77681.11,0.0,-0.99676,0.0,0.50554]
[1779384228503,49.52,77675.75,0.0,-0.99678,0.0,0.50263]
[1779384231400,49.52,77678.45,0.0,-0.99677,0.0,0.50409]
[1779384233404,49.52,77689.89,0.0,-0.99673,0.0,0.51035]
[1779384234411,49.52,77696.54,0.0,-0.9967,0.0,0.51402]
[1779384235417,49.52,77700.83,0.0,-0.99668,0.0,0.5164]
[1779384237432,49.52,77701.09,0.0,-0.99668,0.0,0.51654]
[1779384240453,49.52,77706.21,0.0,-0.99666,0.0,0.51939]
[1779384242469,49.52,77712.56,0.0,-0.99664,0.0,0.52295]
[1779384243477,49.52,77724.02,0.0,-0.99659,0.0,0.52942]
[1779384244484,49.52,77723.0,0.0,-0.9966,0.0,0.52884]
[1779384246502,49.52,77729.44,0.0,-0.99657,0.0,0.5325]
[1779384247506,49.52,77734.46,0.0,-0.99655,0.0,0.53537]
[1779384248649,49.52,77739.93,0.0,-0.99653,0.0,0.53851]
[1779384249521,49.52,77739.93,0.0,-0.99653,0.0,0.53851]
[1779384252554,49.52,77744.15,0.0,-0.99651,0.0,0.54095]
[1779384253555,49.52,77749.31,0.0,-0.99649,0.0,0.54394]
[1779384254557,49.52,77752.9,0.0,-0.99647,0.0,0.54603]
[1779384255565,49.52,77762.02,0.0,-0.99644,0.0,0.55136]
[1779384256575,49.52,77761.45,0.0,-0.99644,0.0,0.55103]
[1779384260605,49.52,77754.94,0.0,-0.99647,0.0,0.54721]
[1779384261608,49.52,77753.96,0.0,-0.99647,0.0,0.54664]
[1779384263623,49.52,77762.72,0.0,-0.99643,0.0,0.55177]
[1779384264628,49.52,77766.73,0.0,-0.99642,0.0,0.55413]
[1779384266647,49.52,77776.17,0.0,-0.99638,0.0,0.55973]
[1779384267649,49.52,77777.86,0.0,-0.99637,0.0,0.56073]
[1779384271714,49.52,77818.8,0.0,-0.9962,0.0,0.58455]
[1779384272697,49.52,77827.1,0.0,-0.99616,0.0,0.5897]
[1779384273709,49.52,77831.85,0.0,-0.99614,0.0,0.59266]
[1779384274710,49.52,77833.32,0.0,-0.99613,0.0,0.59358]
[1779384276723,49.52,77841.55,0.0,-0.9961,0.0,0.59875]
[1779384277732,49.52,77843.65,0.0,-0.99609,0.0,0.60007]
[1779384278867,49.52,77837.63,0.0,-0.99611,0.0,0.59628]
[1779384280755,49.52,77820.87,0.0,-0.99619,0.0,0.58583]
[1779384281759,49.52,77818.87,0.0,-0.9962,0.0,0.5846]
[1779384283776,49.52,77827.77,0.0,-0.99616,0.0,0.59011]
[1779384284780,49.52,77833.11,0.0,-0.99613,0.0,0.59345]
[1779384288936,49.52,77817.43,0.0,-0.9962,0.0,0.58371]
[1779384289822,49.52,77817.43,0.0,-0.9962,0.0,0.58371]
[1779384292843,49.52,77788.03,0.0,-0.99633,0.0,0.56581]
[1779384293853,49.52,77782.36,0.0,-0.99636,0.0,0.56241]
[1779384299006,49.52,77785.87,0.0,-0.99634,0.0,0.56451]
[1779384301922,49.52,77797.11,0.0,-0.99629,0.0,0.57129]
[1779384302923,49.52,77806.01,0.0,-0.99625,0.0,0.5767]
[1779384304953,49.52,77811.81,0.0,-0.99623,0.0,0.58025]
[1779384305951,49.52,77817.31,0.0,-0.99621,0.0,0.58363]
[1779384307964,49.52,77808.53,0.0,-0.99624,0.0,0.57824]
[1779384309979,49.52,77814.63,0.0,-0.99622,0.0,0.58198]
[1779384310986,49.52,77825.64,0.0,-0.99617,0.0,0.58879]
[1779384311997,49.52,77833.76,0.0,-0.99613,0.0,0.59385]
[1779384313003,49.52,77845.43,0.0,-0.99608,0.0,0.6012]
[1779384316021,49.52,77854.29,0.0,-0.99604,0.0,0.60682]
[1779384318035,49.52,77848.64,0.0,-0.99606,0.0,0.60323]
[1779384323070,49.52,77843.81,0.0,-0.99609,0.0,0.60017]
[1779384328105,49.52,77844.28,0.0,-0.99608,0.0,0.60047]
[1779384333142,49.52,77840.36,0.0,-0.99611,0.0,0.59694]
[1779384335162,49.52,77845.69,0.0,-0.99608,0.0,0.6003]
[1779384336163,49.52,77831.36,0.0,-0.99615,0.0,0.59131]
[1779384337169,49.52,77825.96,0.0,-0.99617,0.0,0.58795]
[1779384339308,49.52,77831.73,0.0,-0.99615,0.0,0.59154]
[1779384342205,49.52,77839.37,0.0,-0.99611,0.0,0.59632]
[1779384347242,49.52,77834.06,0.0,-0.99614,0.0,0.59299]
[1779384349379,49.52,77841.08,0.0,-0.99611,0.0,0.59739]
[1779384352281,49.52,77843.84,0.0,-0.99609,0.0,0.59913]
[1779384357315,49.52,77835.29,0.0,-0.99613,0.0,0.59376]
[1779384359453,49.52,77841.61,0.0,-0.9961,0.0,0.59773]
[1779384362350,49.52,77847.69,0.0,-0.99608,0.0,0.60157]
[1779384365371,49.52,77854.38,0.0,-0.99605,0.0,0.60581]
[1779384366378,49.52,77860.43,0.0,-0.99602,0.0,0.60968]
[1779384371418,49.52,77872.47,0.0,-0.99596,0.0,0.61742]
[1779384376456,49.52,77872.38,0.0,-0.99596,0.0,0.61737]
[1779384379600,49.52,77861.84,0.0,-0.99601,0.0,0.61058]
[1779384380485,49.52,77862.53,0.0,-0.99601,0.0,0.61102]
[1779384382499,49.52,77869.88,0.0,-0.99597,0.0,0.61575]
[1779384387533,49.52,77873.41,0.0,-0.99596,0.0,0.61803]
[1779384388539,49.52,77880.91,0.0,-0.99592,0.0,0.62291]
[1779384393575,49.52,77873.84,0.0,-0.99596,0.0,0.61723]
[1779384398611,49.52,77858.98,0.0,-0.99603,0.0,0.60768]
[1779384399751,49.52,77862.94,0.0,-0.99601,0.0,0.61021]
[1779384405659,49.52,77856.16,0.0,-0.99604,0.0,0.60588]
[1779384406666,49.52,77842.66,0.0,-0.99611,0.0,0.59733]
[1779384407673,49.52,77839.05,0.0,-0.99612,0.0,0.59507]
[1779384410695,49.52,77838.65,0.0,-0.99612,0.0,0.59482]
[1779384415731,49.52,77830.14,0.0,-0.99616,0.0,0.5895]
[1779384416747,49.52,77830.07,0.0,-0.99616,0.0,0.58946]
[1779384421776,49.52,77832.29,0.0,-0.99615,0.0,0.59084]
[1779384422779,49.52,77840.57,0.0,-0.99611,0.0,0.59602]
[1779384423813,49.52,77838.77,0.0,-0.99612,0.0,0.59489]
[1779384424802,49.52,77838.77,0.0,-0.99612,0.0,0.59489]
[1779384425808,49.52,77825.98,0.0,-0.99618,0.0,0.58692]
[1779384426817,49.52,77829.65,0.0,-0.99616,0.0,0.5892]
[1779384428829,49.52,77835.27,0.0,-0.99614,0.0,0.5927]
[1779384429965,49.52,77829.72,0.0,-0.99616,0.0,0.58924]
[1779384432858,49.52,77825.75,0.0,-0.99618,0.0,0.58677]
[1779384437892,49.52,77825.68,0.0,-0.99618,0.0,0.58673]
[1779384440047,49.52,77817.46,0.0,-0.99622,0.0,0.58166]
[1779384442970,49.52,77846.66,0.0,-0.99609,0.0,0.59986]
[1779384443979,49.52,77848.05,0.0,-0.99608,0.0,0.60073]
[1779384446034,49.52,77856.38,0.0,-0.99604,0.0,0.60602]
[1779384447024,49.52,77869.06,0.0,-0.99598,0.0,0.61414]
[1779384448033,49.52,77877.01,0.0,-0.99595,0.0,0.61928]
[1779384449040,49.52,77881.9,0.0,-0.99592,0.0,0.62246]
[1779384450129,49.52,77878.18,0.0,-0.99594,0.0,0.62004]
[1779384451054,49.52,77878.33,0.0,-0.99595,0.0,0.61906]
[1779384452059,49.52,77869.44,0.0,-0.99599,0.0,0.61331]
[1779384453067,49.52,77866.3,0.0,-0.996,0.0,0.61129]
[1779384456089,49.52,77859.17,0.0,-0.99604,0.0,0.60673]
[1779384461124,49.52,77858.79,0.0,-0.99604,0.0,0.60649]
[1779384464148,49.52,77871.86,0.0,-0.99598,0.0,0.61487]
[1779384469181,49.52,77872.72,0.0,-0.99597,0.0,0.61543]
[1779384470189,49.52,77864.3,0.0,-0.99601,0.0,0.61001]
[1779384475223,49.52,77864.49,0.0,-0.99601,0.0,0.61013]
[1779384480258,49.52,77854.91,0.0,-0.99606,0.0,0.60402]
[1779384485294,49.52,77857.8,0.0,-0.99604,0.0,0.60586]
[1779384489324,49.52,77864.09,0.0,-0.99601,0.0,0.60988]
[1779384490399,49.52,77870.81,0.0,-0.99598,0.0,0.61419]
[1779384496371,49.52,77869.19,0.0,-0.99599,0.0,0.61315]
[1779384500470,49.52,77876.1,0.0,-0.99596,0.0,0.61761]
[1779384506446,49.52,77874.17,0.0,-0.99597,0.0,0.61636]
[1779384510540,49.52,77868.79,0.0,-0.99599,0.0,0.61289]
[1779384516517,49.52,77869.14,0.0,-0.996,0.0,0.61204]
[1779384517522,49.52,77886.38,0.0,-0.99592,0.0,0.62321]
[1779384518530,49.52,77900.61,0.0,-0.99585,0.0,0.63255]
[1779384519537,49.52,77906.99,0.0,-0.99582,0.0,0.63678]
[1779384520610,49.52,77916.25,0.0,-0.99577,0.0,0.64296]
[1779384526587,49.52,77913.46,0.0,-0.99579,0.0,0.64109]
[1779384531626,49.52,77916.97,0.0,-0.99577,0.0,0.64344]
[1779384536657,49.52,77916.49,0.0,-0.99577,0.0,0.64312]
[1779384541692,49.52,77920.11,0.0,-0.99576,0.0,0.64555]
[1779384542699,49.52,77927.22,0.0,-0.99572,0.0,0.65034]
[1779384547734,49.52,77929.97,0.0,-0.99571,0.0,0.65221]
[1779384550824,49.52,77922.02,0.0,-0.99575,0.0,0.64683]
[1779384552769,49.52,77920.82,0.0,-0.99575,0.0,0.64603]
[1779384557804,49.52,77919.95,0.0,-0.99576,0.0,0.64544]
[1779384560894,49.52,77913.15,0.0,-0.99579,0.0,0.64088]
[1779384562838,49.52,77913.49,0.0,-0.99579,0.0,0.64111]
[1779384564859,49.52,77902.07,0.0,-0.99584,0.0,0.63352]
[1779384565866,49.52,77899.58,0.0,-0.99585,0.0,0.63187]
[1779384570966,49.52,77894.92,0.0,-0.99588,0.0,0.6288]
[1779384576943,49.52,77896.35,0.0,-0.99588,0.0,0.62864]
[1779384581979,49.52,77899.69,0.0,-0.99586,0.0,0.63084]
[1779384582988,49.52,77905.43,0.0,-0.99583,0.0,0.63464]
[1779384583992,49.52,77904.37,0.0,-0.99584,0.0,0.63393]
[1779384590036,49.52,77903.04,0.0,-0.99584,0.0,0.63305]
[1779384594062,49.52,77897.41,0.0,-0.99587,0.0,0.62934]
[1779384598090,49.52,77895.32,0.0,-0.99588,0.0,0.62797]
[1779384603130,49.52,77895.0,0.0,-0.99588,0.0,0.62776]
[1779384606146,49.52,77902.55,0.0,-0.99585,0.0,0.63273]
[1779384608175,49.52,77906.44,0.0,-0.99583,0.0,0.63531]
[1779384610190,49.52,77913.29,0.0,-0.9958,0.0,0.63986]
[1779384611265,49.52,77919.11,0.0,-0.99577,0.0,0.64376]
[1779384613209,49.52,77919.76,0.0,-0.99576,0.0,0.64419]
[1779384618243,49.52,77921.97,0.0,-0.99575,0.0,0.64568]
[1779384623279,49.52,77918.3,0.0,-0.99577,0.0,0.64322]
[1779384628315,49.52,77910.21,0.0,-0.99581,0.0,0.63781]
[1779384629322,49.52,77905.63,0.0,-0.99583,0.0,0.63477]
[1779384630391,49.52,77906.79,0.0,-0.99583,0.0,0.63554]
[1779384631429,49.52,77915.38,0.0,-0.99579,0.0,0.64015]
[1779384633359,49.52,77919.28,0.0,-0.99577,0.0,0.64276]
[1779384635377,49.52,77923.39,0.0,-0.99575,0.0,0.64551]
[1779384640417,49.52,77918.9,0.0,-0.99578,0.0,0.6425]
[1779384641416,49.52,77910.06,0.0,-0.99582,0.0,0.6366]
[1779384642424,49.52,77904.61,0.0,-0.99584,0.0,0.63299]
[1779384643434,49.52,77902.41,0.0,-0.99585,0.0,0.63154]
[1779384644439,49.52,77886.77,0.0,-0.99593,0.0,0.62128]
[1779384645444,49.52,77883.76,0.0,-0.99594,0.0,0.61933]
[1779384648466,49.52,77883.57,0.0,-0.99594,0.0,0.6192]
[1779384650479,49.52,77888.91,0.0,-0.99592,0.0,0.62268]
[1779384651571,49.52,77894.42,0.0,-0.99589,0.0,0.62628]
[1779384653501,49.52,77898.39,0.0,-0.99587,0.0,0.62889]
[1779384655515,49.52,77899.36,0.0,-0.99587,0.0,0.62953]
[1779384660551,49.52,77894.52,0.0,-0.99589,0.0,0.62635]
[1779384665588,49.52,77895.41,0.0,-0.99589,0.0,0.62693]
[1779384666595,49.52,77886.4,0.0,-0.99593,0.0,0.62104]
[1779384667601,49.52,77885.19,0.0,-0.99594,0.0,0.62025]
[1779384670622,49.52,77893.52,0.0,-0.9959,0.0,0.62569]
[1779384671714,49.52,77894.83,0.0,-0.99589,0.0,0.62655]
[1779384673643,49.52,77889.59,0.0,-0.99592,0.0,0.62312]
[1779384674650,49.52,77893.6,0.0,-0.9959,0.0,0.62574]
[1779384678681,49.52,77888.52,0.0,-0.99592,0.0,0.62242]
[1779384681785,49.52,77894.11,0.0,-0.99589,0.0,0.62608]
[1779384685730,49.52,77907.43,0.0,-0.99583,0.0,0.63486]
[1779384688751,49.52,77915.48,0.0,-0.99579,0.0,0.64021]
[1779384690765,49.52,77920.68,0.0,-0.99577,0.0,0.64369]
[1779384694797,49.52,77926.61,0.0,-0.99574,0.0,0.64656]
[1779384698833,49.52,77943.22,0.0,-0.99566,0.0,0.65783]
[1779384699841,49.52,77957.78,0.0,-0.99559,1e-05,0.66785]
[1779384704875,49.52,77957.77,0.0,-0.99559,1e-05,0.66784]
[1779384709910,49.52,77954.02,0.0,-0.99561,1e-05,0.66525]
[1779384714945,49.52,77952.3,0.0,-0.99562,1e-05,0.66406]
[1779384719980,49.52,77950.74,0.0,-0.99563,1e-05,0.66299]
[1779384725015,49.52,77947.64,0.0,-0.99564,1e-05,0.66086]
[1779384730049,49.52,77949.36,0.0,-0.99563,1e-05,0.66204]
[1779384735087,49.52,77949.86,0.0,-0.99563,1e-05,0.66238]
[1779384740123,49.52,77944.8,0.0,-0.99566,0.0,0.65891]
[1779384741128,49.52,77930.39,0.0,-0.99573,0.0,0.64911]
[1779384742231,49.52,77926.69,0.0,-0.99574,0.0,0.64661]
[1779384743156,49.52,77926.69,0.0,-0.99574,0.0,0.64661]
[1779384745166,49.52,77932.17,0.0,-0.99572,0.0,0.65031]
[1779384747180,49.52,77940.64,0.0,-0.99568,0.0,0.65607]
[1779384748186,49.52,77942.1,0.0,-0.99567,0.0,0.65707]
[1779384750202,49.52,77945.94,0.0,-0.99565,0.0,0.65969]
[1779384752301,49.52,77959.1,0.0,-0.99559,1e-05,0.66761]
[1779384754233,49.52,77958.76,0.0,-0.99559,1e-05,0.66737]
[1779384759268,49.52,77951.39,0.0,-0.99563,1e-05,0.66229]
[1779384761281,49.52,77947.21,0.0,-0.99565,0.0,0.65942]
[1779384763300,49.52,77949.75,0.0,-0.99564,1e-05,0.66116]
[1779384764305,49.52,77927.01,0.0,-0.99575,0.0,0.64571]
[1779384765309,49.52,77920.98,0.0,-0.99578,0.0,0.64166]
[1779384766317,49.52,77920.91,0.0,-0.99578,0.0,0.64162]
[1779384771354,49.52,77923.3,0.0,-0.99577,0.0,0.64322]
[1779384772442,49.52,77914.21,0.0,-0.99581,0.0,0.63714]
[1779384773370,49.52,77914.21,0.0,-0.99581,0.0,0.63714]
[1779384776389,49.52,77920.71,0.0,-0.99578,0.0,0.64148]
[1779384781425,49.52,77917.2,0.0,-0.9958,0.0,0.63914]
[1779384786460,49.52,77917.96,0.0,-0.99579,0.0,0.63964]
[1779384788474,49.52,77926.2,0.0,-0.99575,0.0,0.64516]
[1779384789484,49.52,77925.43,0.0,-0.99576,0.0,0.64465]
[1779384794524,49.52,77918.72,0.0,-0.99579,0.0,0.64015]
[1779384795531,49.52,77909.15,0.0,-0.99584,0.0,0.63379]
[1779384796533,49.52,77911.53,0.0,-0.99583,0.0,0.63536]
[1779384798545,49.52,77919.92,0.0,-0.99578,0.0,0.64095]
[1779384799552,49.52,77918.12,0.0,-0.99579,0.0,0.63975]
[1779384800571,49.52,77884.39,0.0,-0.99595,0.0,0.61756]
[1779384802576,49.52,77870.97,0.0,-0.99602,0.0,0.60892]
[1779384803582,49.52,77875.88,0.0,-0.99599,0.0,0.61207]
[1779384805596,49.52,77887.48,0.0,-0.99594,0.0,0.61957]
[1779384806603,49.52,77890.53,0.0,-0.99593,0.0,0.62155]
[1779384807610,49.52,77885.39,0.0,-0.99595,0.0,0.61821]
[1779384808617,49.52,77881.71,0.0,-0.99597,0.0,0.61583]
[1779384812649,49.52,77876.48,0.0,-0.996,0.0,0.61138]
[1779384813669,49.52,77868.56,0.0,-0.99603,0.0,0.60631]
[1779384814679,49.52,77836.8,0.0,-0.99618,0.0,0.58633]
[1779384815687,49.52,77837.62,0.0,-0.99617,0.0,0.58684]
[1779384816700,49.52,77818.52,0.0,-0.99626,0.0,0.57509]
[1779384817697,49.52,77809.62,0.0,-0.9963,0.0,0.56968]
[1779384818719,49.52,77808.45,0.0,-0.9963,0.0,0.56898]
[1779384823746,49.52,77810.75,0.0,-0.99629,0.0,0.57037]
[1779384825760,49.52,77805.21,0.0,-0.99632,0.0,0.56702]
[1779384827776,49.52,77810.62,0.0,-0.99629,0.0,0.57029]
[1779384829788,49.52,77817.74,0.0,-0.99626,0.0,0.57461]
[1779384830796,49.52,77816.48,0.0,-0.99627,0.0,0.57385]
[1779384834822,49.52,77822.1,0.0,-0.99624,0.0,0.57728]
[1779384835830,49.52,77828.34,0.0,-0.99622,0.0,0.58111]
[1779384836836,49.52,77830.27,0.0,-0.99621,0.0,0.58229]
[1779384837845,49.52,77824.15,0.0,-0.99623,0.0,0.57853]
[1779384838851,49.52,77806.9,0.0,-0.99631,0.0,0.56804]
[1779384839857,49.52,77803.6,0.0,-0.99632,0.0,0.56605]
[1779384841872,49.52,77802.38,0.0,-0.99633,0.0,0.56532]
[1779384845899,49.52,77813.58,0.0,-0.99628,0.0,0.57208]
[1779384846907,49.52,77815.68,0.0,-0.99627,0.0,0.57336]
[1779384851943,49.52,77813.13,0.0,-0.99628,0.0,0.57181]
[1779384853030,49.52,77803.01,0.0,-0.99633,0.0,0.5657]
[1779384853956,49.52,77803.01,0.0,-0.99633,0.0,0.5657]
[1779384858991,49.52,77798.43,0.0,-0.99635,0.0,0.56295]
[1779384863100,49.52,77808.32,0.0,-0.9963,0.0,0.5689]
[1779384864032,49.52,77808.32,0.0,-0.9963,0.0,0.5689]
[1779384865038,49.52,77817.13,0.0,-0.99627,0.0,0.57424]
[1779384866077,49.52,77825.1,0.0,-0.99623,0.0,0.57912]
[1779384868066,49.52,77837.66,0.0,-0.99617,0.0,0.58687]
[1779384869069,49.52,77849.17,0.0,-0.99612,0.0,0.59405]
[1779384873185,49.52,77857.39,0.0,-0.99609,0.0,0.59816]
[1779384875111,49.52,77863.78,0.0,-0.99606,0.0,0.6022]
[1779384878132,49.52,77858.23,0.0,-0.99609,0.0,0.59869]
[1779384881153,49.52,77852.66,0.0,-0.99611,0.0,0.59518]
[1779384883255,49.52,77846.04,0.0,-0.99614,0.0,0.59104]
[1779384886188,49.52,77844.84,0.0,-0.99615,0.0,0.59029]
[1779384887195,49.52,77836.37,0.0,-0.99619,0.0,0.58502]
[1779384888202,49.52,77834.45,0.0,-0.9962,0.0,0.58384]
[1779384890216,49.52,77843.53,0.0,-0.99616,0.0,0.58947]
[1779384891222,49.52,77848.93,0.0,-0.99613,0.0,0.59284]
[1779384892229,49.52,77848.56,0.0,-0.99613,0.0,0.59261]
[1779384893327,49.52,77859.18,0.0,-0.99608,0.0,0.59929]
[1779384895251,49.52,77862.17,0.0,-0.99607,0.0,0.60118]
[1779384898272,49.52,77867.94,0.0,-0.99604,0.0,0.60485]
[1779384903403,49.52,77872.39,0.0,-0.99602,0.0,0.60769]
[1779384905321,49.52,77872.8,0.0,-0.99602,0.0,0.60795]
[1779384909356,49.52,77887.44,0.0,-0.99595,0.0,0.61737]
[1779384910360,49.52,77901.97,0.0,-0.99589,0.0,0.62685]
[1779384911366,49.52,77909.1,0.0,-0.99585,0.0,0.63154]
[1779384912375,49.52,77913.41,0.0,-0.99583,0.0,0.6344]
[1779384915397,49.52,77906.75,0.0,-0.99586,0.0,0.62999]
[1779384916404,49.52,77909.63,0.0,-0.99585,0.0,0.63189]
[1779384921449,49.52,77914.3,0.0,-0.99583,0.0,0.63499]
[1779384922454,49.52,77921.08,0.0,-0.99579,0.0,0.6395]
[1779384923547,49.52,77915.17,0.0,-0.99582,0.0,0.63556]
[1779384925477,49.52,77915.8,0.0,-0.99582,0.0,0.63598]
[1779384926480,49.52,77901.83,0.0,-0.99589,0.0,0.62676]
[1779384927489,49.52,77907.38,0.0,-0.99586,0.0,0.63041]
[1779384928494,49.52,77914.57,0.0,-0.99582,0.0,0.63517]
[1779384929526,49.52,77915.01,0.0,-0.99582,0.0,0.63546]
[1779384930511,49.52,77905.45,0.0,-0.99587,0.0,0.62914]
[1779384931518,49.52,77901.31,0.0,-0.9959,0.0,0.62532]
[1779384932525,49.52,77898.84,0.0,-0.99591,0.0,0.6237]
[1779384937566,49.52,77906.83,0.0,-0.99587,0.0,0.62894]
[1779384938567,49.52,77909.22,0.0,-0.99586,0.0,0.63052]
[1779384941588,49.52,77905.77,0.0,-0.99587,0.0,0.62825]
[1779384942598,49.52,77905.84,0.0,-0.99587,0.0,0.62829]
[1779384943697,49.52,77897.33,0.0,-0.99591,0.0,0.62272]
[1779384945620,49.52,77895.86,0.0,-0.99592,0.0,0.62176]
[1779384950653,49.52,77899.8,0.0,-0.9959,0.0,0.62433]
[1779384955690,49.52,77899.05,0.0,-0.99591,0.0,0.62384]
[1779384960724,49.52,77900.69,0.0,-0.9959,0.0,0.62491]
[1779384965759,49.52,77899.87,0.0,-0.9959,0.0,0.62438]
[1779384968782,49.52,77904.97,0.0,-0.99588,0.0,0.62772]
[1779384969789,49.52,77906.67,0.0,-0.99587,0.0,0.62884]
[1779384972811,49.52,77905.47,0.0,-0.99588,0.0,0.62805]
[1779384977845,49.52,77905.79,0.0,-0.99587,0.0,0.62826]
[1779384982884,49.52,77904.83,0.0,-0.99588,0.0,0.62763]
[1779384987939,49.52,77903.37,0.0,-0.99589,0.0,0.62667]
[1779384992973,49.52,77903.59,0.0,-0.99589,0.0,0.62572]
[1779384995994,49.52,77894.33,0.0,-0.99594,0.0,0.61967]
[1779384997002,49.52,77892.68,0.0,-0.99594,0.0,0.6186]
[1779385000030,49.52,77888.51,0.0,-0.99596,0.0,0.6159]
[1779385005062,49.52,77886.3,0.0,-0.99597,0.0,0.61447]
[1779385008087,49.52,77875.64,0.0,-0.99602,0.0,0.60762]
[1779385009097,49.52,77868.37,0.0,-0.99606,0.0,0.60298]
[1779385011105,49.52,77874.7,0.0,-0.99603,0.0,0.60702]
[1779385013119,49.52,77881.76,0.0,-0.99599,0.0,0.61154]
[1779385018155,49.52,77885.1,0.0,-0.99598,0.0,0.61369]
[1779385023189,49.52,77890.33,0.0,-0.99595,0.0,0.61707]
[1779385026212,49.52,77897.04,0.0,-0.99592,0.0,0.62144]
[1779385028225,49.52,77905.46,0.0,-0.99588,0.0,0.62694]
[1779385030239,49.52,77915.66,0.0,-0.99583,0.0,0.63367]
[1779385032253,49.52,77922.35,0.0,-0.9958,0.0,0.63812]
[1779385033298,49.52,77931.73,0.0,-0.99576,0.0,0.6444]
[1779385034337,49.52,77941.16,0.0,-0.99571,0.0,0.65076]
[1779385035285,49.52,77941.16,0.0,-0.99571,0.0,0.65076]
[1779385037297,49.52,77945.65,0.0,-0.99569,0.0,0.65381]
[1779385042332,49.52,77943.68,0.0,-0.9957,0.0,0.65247]
[1779385047370,49.52,77942.81,0.0,-0.9957,0.0,0.65188]
[1779385052405,49.52,77932.49,0.0,-0.99576,0.0,0.64379]
[1779385053416,49.52,77931.52,0.0,-0.99576,0.0,0.64314]
[1779385054478,49.52,77943.56,0.0,-0.99571,0.0,0.65126]
[1779385056435,49.52,77946.75,0.0,-0.99569,0.0,0.65343]
[1779385060463,49.52,77941.52,0.0,-0.99572,0.0,0.64988]
[1779385061471,49.52,77935.82,0.0,-0.99574,0.0,0.64603]
[1779385062478,49.52,77937.2,0.0,-0.99574,0.0,0.64696]
[1779385067512,49.52,77940.58,0.0,-0.99572,0.0,0.64924]
[1779385072547,49.52,77943.1,0.0,-0.99571,0.0,0.65095]
[1779385076576,49.52,77935.88,0.0,-0.99574,0.0,0.64607]
[1779385077583,49.52,77928.87,0.0,-0.99578,0.0,0.64136]
[1779385078590,49.52,77921.47,0.0,-0.99581,0.0,0.63642]
[1779385079596,49.52,77920.58,0.0,-0.99582,0.0,0.63583]
[1779385083626,49.52,77932.99,0.0,-0.99576,0.0,0.64412]
[1779385084688,49.52,77935.96,0.0,-0.99574,0.0,0.64612]
[1779385090675,49.52,77933.48,0.0,-0.99575,0.0,0.64445]
[1779385095709,49.52,77933.26,0.0,-0.99576,0.0,0.64431]
[1779385100744,49.52,77931.53,0.0,-0.99576,0.0,0.64314]
[1779385105778,49.52,77931.37,0.0,-0.99576,0.0,0.64304]
[1779385109807,49.52,77924.57,0.0,-0.9958,0.0,0.63849]
[1779385110818,49.52,77917.37,0.0,-0.99583,0.0,0.6337]
[1779385111823,49.52,77918.18,0.0,-0.99584,0.0,0.63313]
[1779385114899,49.52,77923.71,0.0,-0.99581,0.0,0.6368]
[1779385119877,49.52,77910.21,0.0,-0.99587,0.0,0.62787]
[1779385120885,49.52,77905.61,0.0,-0.9959,0.0,0.62485]
[1779385124969,49.52,77916.34,0.0,-0.99584,0.0,0.63191]
[1779385125922,49.52,77916.34,0.0,-0.99584,0.0,0.63191]
[1779385129947,49.52,77910.8,0.0,-0.99587,0.0,0.62826]
[1779385135040,49.52,77914.29,0.0,-0.99585,0.0,0.63056]
[1779385141026,49.52,77912.57,0.0,-0.99586,0.0,0.62942]
[1779385144047,49.52,77921.16,0.0,-0.99582,0.0,0.6351]
[1779385145053,49.52,77923.47,0.0,-0.99581,0.0,0.63664]
[1779385150090,49.52,77915.16,0.0,-0.99585,0.0,0.63113]
[1779385151096,49.52,77910.33,0.0,-0.99587,0.0,0.62795]
[1779385152103,49.52,77912.12,0.0,-0.99587,0.0,0.62912]
[1779385157139,49.52,77913.06,0.0,-0.99586,0.0,0.62974]
[1779385162173,49.52,77915.8,0.0,-0.99585,0.0,0.63155]
[1779385167208,49.52,77912.14,0.0,-0.99587,0.0,0.62914]
[1779385172265,49.52,77909.44,0.0,-0.99588,0.0,0.62626]
[1779385177302,49.52,77896.59,0.0,-0.99595,0.0,0.61787]
[1779385179315,49.52,77880.19,0.0,-0.99602,0.0,0.60731]
[1779385180322,49.52,77882.26,0.0,-0.99601,0.0,0.60863]
[1779385185411,49.52,77884.03,0.0,-0.996,0.0,0.60977]
[1779385191401,49.52,77884.75,0.0,-0.996,0.0,0.61023]
[1779385196437,49.52,77881.74,0.0,-0.99602,0.0,0.6083]
[1779385198450,49.52,77874.89,0.0,-0.99605,0.0,0.60393]
[1779385199457,49.52,77862.42,0.0,-0.9961,0.0,0.59603]
[1779385204494,49.52,77869.95,0.0,-0.99607,0.0,0.60079]
[1779385205554,49.52,77880.37,0.0,-0.99602,0.0,0.60742]
[1779385206506,49.52,77880.37,0.0,-0.99602,0.0,0.60742]
[1779385211542,49.52,77880.01,0.0,-0.99602,0.0,0.60719]
[1779385213557,49.52,77873.67,0.0,-0.99605,0.0,0.60315]
[1779385214563,49.52,77875.55,0.0,-0.99604,0.0,0.60435]
[1779385217611,49.52,77888.18,0.0,-0.99599,0.0,0.61244]
[1779385218611,49.52,77888.4,0.0,-0.99598,0.0,0.61258]
[1779385220625,49.52,77881.51,0.0,-0.99602,0.0,0.60815]
[1779385221632,49.52,77875.27,0.0,-0.99604,0.0,0.60417]
[1779385222640,49.52,77878.86,0.0,-0.99603,0.0,0.60646]
[1779385224653,49.52,77881.95,0.0,-0.99601,0.0,0.60844]
[1779385229688,49.52,77882.66,0.0,-0.99601,0.0,0.60889]
[1779385234725,49.52,77882.82,0.0,-0.99602,0.0,0.60792]
[1779385235774,49.52,77888.5,0.0,-0.99599,0.0,0.61156]
[1779385236738,49.52,77888.5,0.0,-0.99599,0.0,0.61156]
[1779385241771,49.52,77888.08,0.0,-0.99599,0.0,0.61129]
[1779385245848,49.52,77881.75,0.0,-0.99602,0.0,0.60723]
[1779385249827,49.52,77871.46,0.0,-0.99607,0.0,0.60068]
[1779385250835,49.52,77871.45,0.0,-0.99607,0.0,0.60068]
[1779385255918,49.52,77875.6,0.0,-0.99605,0.0,0.60331]
[1779385261914,49.52,77881.31,0.0,-0.99602,0.0,0.60695]
[1779385263926,49.52,77887.48,0.0,-0.996,0.0,0.61091]
[1779385265991,49.52,77887.04,0.0,-0.996,0.0,0.61062]
[1779385271991,49.52,77888.58,0.0,-0.99599,0.0,0.61162]
[1779385277027,49.52,77889.38,0.0,-0.99599,0.0,0.61213]
[1779385278034,49.52,77898.38,0.0,-0.99594,0.0,0.61795]
[1779385279046,49.52,77894.17,0.0,-0.99596,0.0,0.61522]
[1779385282062,49.52,77893.45,0.0,-0.99597,0.0,0.61476]
[1779385287101,49.52,77893.31,0.0,-0.99597,0.0,0.61467]
[1779385289114,49.52,77900.59,0.0,-0.99593,0.0,0.61939]
[1779385290123,49.52,77904.27,0.0,-0.99592,0.0,0.62178]
[1779385292135,49.52,77897.32,0.0,-0.99596,0.0,0.61617]
[1779385293141,49.52,77895.97,0.0,-0.99596,0.0,0.6153]
[1779385298177,49.52,77898.62,0.0,-0.99595,0.0,0.61702]
[1779385303211,49.52,77900.25,0.0,-0.99594,0.0,0.61807]
[1779385308252,49.52,77900.9,0.0,-0.99594,0.0,0.6185]
[1779385313282,49.52,77898.01,0.0,-0.99595,0.0,0.61662]
[1779385315296,49.52,77891.07,0.0,-0.99599,0.0,0.61214]
[1779385320332,49.52,77893.97,0.0,-0.99597,0.0,0.61401]
[1779385323353,49.52,77900.35,0.0,-0.99594,0.0,0.61814]
[1779385325368,49.52,77901.72,0.0,-0.99594,0.0,0.61903]
[1779385330405,49.52,77900.2,0.0,-0.99594,0.0,0.61804]
[1779385334434,49.52,77894.91,0.0,-0.99597,0.0,0.61462]
[1779385338502,49.52,77889.88,0.0,-0.99599,0.0,0.61137]
[1779385340478,49.52,77878.03,0.0,-0.99605,0.0,0.60379]
[1779385343501,49.52,77873.05,0.0,-0.99607,0.0,0.60063]
[1779385346577,49.52,77862.53,0.0,-0.99612,0.0,0.59399]
[1779385347529,49.52,77862.53,0.0,-0.99612,0.0,0.59399]
[1779385352570,49.52,77862.95,0.0,-0.99612,0.0,0.5932]
[1779385357599,49.52,77864.25,0.0,-0.99612,0.0,0.59401]
[1779385362656,49.52,77865.33,0.0,-0.99611,0.0,0.59469]
[1779385363648,49.52,77840.99,0.0,-0.99622,0.0,0.57956]
[1779385366723,49.52,77834.82,0.0,-0.99625,0.0,0.57578]
[1779385372712,49.52,77842.33,0.0,-0.99621,0.0,0.58038]
[1779385373720,49.52,77836.23,0.0,-0.99624,0.0,0.57664]
[1779385374725,49.52,77843.19,0.0,-0.99621,0.0,0.58091]
[1779385375733,49.52,77843.99,0.0,-0.99621,0.0,0.58141]
[1779385378754,49.52,77838.23,0.0,-0.99623,0.0,0.57786]
[1779385379763,49.52,77837.47,0.0,-0.99624,0.0,0.5774]
[1779385383791,49.52,77842.51,0.0,-0.99621,0.0,0.58049]
[1779385388826,49.52,77838.81,0.0,-0.99623,0.0,0.57822]
[1779385393863,49.52,77840.34,0.0,-0.99622,0.0,0.57916]
[1779385396956,49.52,77851.01,0.0,-0.99618,0.0,0.58575]
[1779385398897,49.52,77853.49,0.0,-0.99616,0.0,0.58729]
[1779385404940,49.52,77852.32,0.0,-0.99617,0.0,0.58656]
[1779385410982,49.52,77853.38,0.0,-0.99616,0.0,0.58722]
[1779385416039,49.52,77836.82,0.0,-0.99624,0.0,0.57597]
[1779385417109,49.52,77825.66,0.0,-0.99629,0.0,0.56917]
[1779385418055,49.52,77825.66,0.0,-0.99629,0.0,0.56917]
[1779385420070,49.52,77828.24,0.0,-0.99628,0.0,0.57074]
[1779385422084,49.52,77820.44,0.0,-0.99632,0.0,0.56602]
[1779385423091,49.52,77819.27,0.0,-0.99632,0.0,0.56531]
[1779385425106,49.52,77810.43,0.0,-0.99636,0.0,0.56001]
[1779385426113,49.52,77803.39,0.0,-0.99639,0.0,0.55582]
[1779385427124,49.52,77795.11,0.0,-0.99642,0.0,0.55093]
[1779385428129,49.52,77795.11,0.0,-0.99642,0.0,0.55093]
[1779385433162,49.52,77802.12,0.0,-0.99639,0.0,0.55507]
[1779385435177,49.52,77806.99,0.0,-0.99637,0.0,0.55796]
[1779385440213,49.52,77803.82,0.0,-0.99639,0.0,0.55608]
[1779385441219,49.52,77797.75,0.0,-0.99641,0.0,0.55248]
[1779385442226,49.52,77796.87,0.0,-0.99642,0.0,0.55196]
[1779385444241,49.52,77806.65,0.0,-0.99638,0.0,0.55776]
[1779385445266,49.52,77809.07,0.0,-0.99636,0.0,0.5592]
[1779385446257,49.52,77814.0,0.0,-0.99634,0.0,0.56215]
[1779385452300,49.52,77817.18,0.0,-0.99633,0.0,0.56406]
[1779385457390,49.52,77816.51,0.0,-0.99633,0.0,0.56366]
[1779385461393,49.52,77825.11,0.0,-0.9963,0.0,0.56884]
[1779385462400,49.52,77831.77,0.0,-0.99627,0.0,0.57288]
[1779385465422,49.52,77823.66,0.0,-0.9963,0.0,0.56796]
[1779385467436,49.52,77817.16,0.0,-0.99633,0.0,0.56405]
[1779385472472,49.52,77820.7,0.0,-0.99632,0.0,0.56516]
[1779385477548,49.52,77818.58,0.0,-0.99633,0.0,0.56388]
[1779385483549,49.52,77813.83,0.0,-0.99635,0.0,0.56103]
[1779385488584,49.52,77817.38,0.0,-0.99634,0.0,0.56316]
[1779385491610,49.52,77826.68,0.0,-0.9963,0.0,0.56877]
[1779385494626,49.52,77821.6,0.0,-0.99632,0.0,0.5657]
[1779385496642,49.52,77828.58,0.0,-0.99629,0.0,0.56992]
[1779385501677,49.52,77828.59,0.0,-0.99629,0.0,0.56992]
[1779385506713,49.52,77827.1,0.0,-0.99629,0.0,0.56902]
[1779385507761,49.52,77837.59,0.0,-0.99625,0.0,0.5754]
[1779385508727,49.52,77837.59,0.0,-0.99625,0.0,0.5754]
[1779385509737,49.52,77844.64,0.0,-0.99622,0.0,0.57973]
[1779385512755,49.52,77834.78,0.0,-0.99626,0.0,0.57369]
[1779385517831,49.52,77831.63,0.0,-0.99627,0.0,0.57177]
[1779385519804,49.52,77855.46,0.0,-0.99617,0.0,0.58642]
[1779385521818,49.52,77851.76,0.0,-0.99619,0.0,0.58412]
[1779385525845,49.52,77857.58,0.0,-0.99616,0.0,0.58774]
[1779385530883,49.52,77860.47,0.0,-0.99615,0.0,0.58954]
[1779385535917,49.52,77863.78,0.0,-0.99614,0.0,0.59055]
[1779385537972,49.52,77858.25,0.0,-0.99616,0.0,0.5871]
[1779385540952,49.52,77856.72,0.0,-0.99617,0.0,0.58615]
[1779385545987,49.52,77858.55,0.0,-0.99616,0.0,0.58729]
[1779385548082,49.52,77850.67,0.0,-0.9962,0.0,0.58241]
[1779385549015,49.52,77799.75,0.0,-0.99642,0.0,0.55166]
[1779385550070,49.52,77789.35,0.0,-0.99646,0.0,0.54556]
[1779385551040,49.52,77772.13,0.0,-0.99653,0.0,0.53557]
[1779385552069,49.52,77758.87,0.0,-0.99659,0.0,0.52799]
[1779385553097,49.52,77758.92,0.0,-0.99659,0.0,0.52802]
[1779385554066,49.52,77764.28,0.0,-0.99656,0.0,0.53108]
[1779385556078,49.52,77769.81,0.0,-0.99654,0.0,0.53424]
[1779385558208,49.52,77781.75,0.0,-0.99649,0.0,0.54113]
[1779385564133,49.52,77779.17,0.0,-0.9965,0.0,0.53964]
[1779385565140,49.52,77772.95,0.0,-0.99653,0.0,0.53605]
[1779385566148,49.52,77771.54,0.0,-0.99653,0.0,0.53523]
[1779385570175,49.52,77776.66,0.0,-0.99651,0.0,0.53818]
[1779385573196,49.52,77783.42,0.0,-0.99649,0.0,0.5421]
[1779385574205,49.52,77796.51,0.0,-0.99643,0.0,0.54975]
[1779385575211,49.52,77798.4,0.0,-0.99642,0.0,0.55087]
[1779385578351,49.52,77784.26,0.0,-0.99648,0.0,0.54259]
[1779385580253,49.52,77775.68,0.0,-0.99652,0.0,0.53762]
[1779385581256,49.52,77772.26,0.0,-0.99653,0.0,0.53565]
[1779385586319,49.52,77767.75,0.0,-0.99655,0.0,0.53306]
[1779385588422,49.52,77753.79,0.0,-0.99661,0.0,0.52511]
[1779385589333,49.52,77753.79,0.0,-0.99661,0.0,0.52511]
[1779385591350,49.52,77773.78,0.0,-0.99653,0.0,0.53554]
[1779385592354,49.52,77778.03,0.0,-0.99651,0.0,0.53799]
[1779385597389,49.52,77767.96,0.0,-0.99656,0.0,0.53221]
[1779385598497,49.52,77763.72,0.0,-0.99657,0.0,0.52978]
[1779385602425,49.52,77761.82,0.0,-0.99658,0.0,0.5287]
[1779385607460,49.52,77763.53,0.0,-0.99657,0.0,0.52968]
[1779385612496,49.52,77763.66,0.0,-0.99657,0.0,0.52975]
[1779385617530,49.52,77763.43,0.0,-0.99657,0.0,0.52962]
[1779385622568,49.52,77762.55,0.0,-0.99658,0.0,0.52912]
[1779385624582,49.52,77769.59,0.0,-0.99655,0.0,0.53314]
[1779385625590,49.52,77773.28,0.0,-0.99653,0.0,0.53526]
[1779385628720,49.52,77767.95,0.0,-0.99656,0.0,0.5322]
[1779385633648,49.52,77763.2,0.0,-0.99657,0.0,0.52949]
[1779385636675,49.52,77750.03,0.0,-0.99663,0.0,0.52203]
[1779385638792,49.52,77742.01,0.0,-0.99666,0.0,0.51753]
[1779385644723,49.52,77742.31,0.0,-0.99666,0.0,0.5177]
[1779385649757,49.52,77738.54,0.0,-0.99667,0.0,0.5156]
[1779385654794,49.52,77742.15,0.0,-0.99666,0.0,0.51666]
[1779385656808,49.52,77731.95,0.0,-0.99671,0.0,0.51099]
[1779385658823,49.52,77748.39,0.0,-0.99664,0.0,0.52015]
[1779385661843,49.52,77737.82,0.0,-0.99668,0.0,0.51425]
[1779385666877,49.52,77743.53,0.0,-0.99666,0.0,0.51743]
[1779385669021,49.52,77753.49,0.0,-0.99662,0.0,0.52302]
[1779385673927,49.52,77745.84,0.0,-0.99665,0.0,0.51872]
[1779385679093,49.52,77742.42,0.0,-0.99666,0.0,0.51681]
[1779385680977,49.52,77735.47,0.0,-0.99669,0.0,0.51294]
[1779385686016,49.52,77736.29,0.0,-0.99669,0.0,0.5134]
[1779385691052,49.52,77737.87,0.0,-0.99668,0.0,0.51428]
[1779385696086,49.52,77751.04,0.0,-0.99663,0.0,0.52164]
[1779385701121,49.52,77750.77,0.0,-0.99663,0.0,0.52149]
[1779385706156,49.52,77756.42,0.0,-0.99661,0.0,0.52467]
[1779385711200,49.52,77754.42,0.0,-0.99662,0.0,0.52258]
[1779385713213,49.52,77759.91,0.0,-0.9966,0.0,0.52568]
[1779385718247,49.52,77760.63,0.0,-0.9966,0.0,0.52609]
[1779385723282,49.52,77761.45,0.0,-0.99659,0.0,0.52656]
[1779385728317,49.52,77759.91,0.0,-0.9966,0.0,0.52568]
[1779385733352,49.52,77762.45,0.0,-0.99659,0.0,0.52712]
[1779385738387,49.52,77762.68,0.0,-0.99659,0.0,0.52726]
[1779385743450,49.52,77762.68,0.0,-0.99659,0.0,0.52726]
[1779385748483,49.52,77763.92,0.0,-0.99658,0.0,0.52796]
[1779385749586,49.52,77772.71,0.0,-0.99655,0.0,0.53298]
[1779385751504,49.52,77777.07,0.0,-0.99653,0.0,0.53548]
[1779385753519,49.52,77782.06,0.0,-0.99651,0.0,0.53836]
[1779385758555,49.52,77780.85,0.0,-0.99651,0.0,0.53766]
[1779385763590,49.52,77784.76,0.0,-0.9965,0.0,0.53992]
[1779385768625,49.52,77797.12,0.0,-0.99645,0.0,0.54712]
[1779385769726,49.52,77799.73,0.0,-0.99644,0.0,0.54865]
[1779385772657,49.52,77806.42,0.0,-0.99641,0.0,0.55159]
[1779385773664,49.52,77817.77,0.0,-0.99637,0.0,0.55833]
[1779385774670,49.52,77821.5,0.0,-0.99635,0.0,0.56056]
[1779385778721,49.52,77828.98,0.0,-0.99632,0.0,0.56505]
[1779385783758,49.52,77829.23,0.0,-0.99632,0.0,0.5652]
[1779385788793,49.52,77830.04,0.0,-0.99631,0.0,0.56569]
[1779385793827,49.52,77827.19,0.0,-0.99633,0.0,0.56397]
[1779385798864,49.52,77828.01,0.0,-0.99632,0.0,0.56446]
[1779385799940,49.52,77841.82,0.0,-0.99626,0.0,0.57283]
[1779385801884,49.52,77844.13,0.0,-0.99625,0.0,0.57424]
[1779385806919,49.52,77847.53,0.0,-0.99624,0.0,0.57632]
[1779385811954,49.52,77846.14,0.0,-0.99624,0.0,0.57547]
[1779385812963,49.52,77827.91,0.0,-0.99632,0.0,0.5644]
[1779385817999,49.52,77825.47,0.0,-0.99633,0.0,0.56294]
[1779385821022,49.52,77829.63,0.0,-0.99632,0.0,0.56544]
[1779385824054,49.52,77820.39,0.0,-0.99636,0.0,0.55989]
[1779385826062,49.52,77813.94,0.0,-0.99638,0.0,0.55605]
[1779385831095,49.52,77810.83,0.0,-0.9964,0.0,0.5532]
[1779385833111,49.52,77805.14,0.0,-0.99643,0.0,0.54984]
[1779385838144,49.52,77810.36,0.0,-0.9964,0.0,0.55292]
[1779385840233,49.52,77818.04,0.0,-0.99637,0.0,0.55748]
[1779385846201,49.52,77817.5,0.0,-0.99637,0.0,0.55716]
[1779385850304,49.52,77821.94,0.0,-0.99635,0.0,0.55981]
[1779385856271,49.52,77821.11,0.0,-0.99636,0.0,0.55931]
[1779385861309,49.52,77819.46,0.0,-0.99637,0.0,0.55832]
[1779385863322,49.52,77824.05,0.0,-0.99635,0.0,0.56107]
[1779385866359,49.52,77840.08,0.0,-0.99628,0.0,0.57074]
[1779385868360,49.52,77849.06,0.0,-0.99624,0.0,0.57622]
[1779385873394,49.52,77851.6,0.0,-0.99623,0.0,0.57778]
[1779385878432,49.52,77853.85,0.0,-0.99622,0.0,0.57916]
[1779385883484,49.52,77865.64,0.0,-0.99616,0.0,0.58645]
[1779385885503,49.52,77874.86,0.0,-0.99612,0.0,0.59221]
[1779385886510,49.52,77882.96,0.0,-0.99608,0.0,0.59731]
[1779385887515,49.52,77898.23,0.0,-0.99601,0.0,0.60702]
[1779385888523,49.52,77907.66,0.0,-0.99597,0.0,0.61309]
[1779385889531,49.52,77909.75,0.0,-0.99596,0.0,0.61444]
[1779385890613,49.52,77918.37,0.0,-0.99592,0.0,0.62004]
[1779385891544,49.52,77918.37,0.0,-0.99593,0.0,0.61895]
[1779385892551,49.52,77926.18,0.0,-0.99589,0.0,0.62405]
[1779385893558,49.52,77922.41,0.0,-0.99591,0.0,0.62158]
[1779385895572,49.52,77913.09,0.0,-0.99595,0.0,0.61552]
[1779385897600,49.52,77906.46,0.0,-0.99598,0.0,0.61123]
[1779385899602,49.52,77915.84,0.0,-0.99594,0.0,0.6173]
[1779385900687,49.52,77928.77,0.0,-0.99588,0.0,0.62575]
[1779385901614,49.52,77928.77,0.0,-0.99588,0.0,0.62575]
[1779385902621,49.52,77928.95,0.0,-0.99588,0.0,0.62587]
[1779385903628,49.52,77922.35,0.0,-0.99591,0.0,0.62154]
[1779385904634,49.52,77920.95,0.0,-0.99592,0.0,0.62063]
[1779385907656,49.52,77926.48,0.0,-0.99589,0.0,0.62425]
[1779385912691,49.52,77927.45,0.0,-0.99588,0.0,0.62488]
[1779385914706,49.52,77921.28,0.0,-0.99591,0.0,0.62084]
[1779385915713,49.52,77917.61,0.0,-0.99593,0.0,0.61845]
[1779385917727,49.52,77924.86,0.0,-0.9959,0.0,0.62318]
[1779385918734,49.52,77925.75,0.0,-0.99589,0.0,0.62377]
[1779385923777,49.52,77925.88,0.0,-0.99589,0.0,0.62385]
[1779385925782,49.52,77933.12,0.0,-0.99586,0.0,0.62861]
[1779385930911,49.52,77923.75,0.0,-0.9959,0.0,0.62246]
[1779385931824,49.52,77923.75,0.0,-0.9959,0.0,0.62246]
[1779385934847,49.52,77929.86,0.0,-0.99587,0.0,0.62647]
[1779385939881,49.52,77927.94,0.0,-0.99588,0.0,0.6252]
[1779385940983,49.52,77937.37,0.0,-0.99584,0.0,0.63142]
[1779385942904,49.52,77941.37,0.0,-0.99582,0.0,0.63408]
[1779385944915,49.52,77942.74,0.0,-0.99581,0.0,0.63499]
[1779385949955,49.52,77946.83,0.0,-0.99579,0.0,0.63772]
[1779385951063,49.52,77957.59,0.0,-0.99575,0.0,0.64381]
[1779385952980,49.52,77964.83,0.0,-0.99571,0.0,0.6487]
[1779385953994,49.52,77964.03,0.0,-0.99571,0.0,0.64816]
[1779385959023,49.52,77963.21,0.0,-0.99572,0.0,0.6476]
[1779385964066,49.52,77962.07,0.0,-0.99572,0.0,0.64683]
[1779385969102,49.52,77958.9,0.0,-0.99574,0.0,0.64469]
[1779385971122,49.52,77951.71,0.0,-0.99577,0.0,0.63986]
[1779385976150,49.52,77952.7,0.0,-0.99577,0.0,0.64052]
[1779385981188,49.52,77951.77,0.0,-0.99577,0.0,0.6399]
[1779385986221,49.52,77951.79,0.0,-0.99577,0.0,0.63991]
[1779385988234,49.52,77946.35,0.0,-0.9958,0.0,0.63628]
[1779385989243,49.52,77940.76,0.0,-0.99583,0.0,0.63256]
[1779385994279,49.52,77936.65,0.0,-0.99585,0.0,0.62984]
[1779385999314,49.52,77933.44,0.0,-0.99586,0.0,0.62772]
[1779386004355,49.52,77933.65,0.0,-0.99586,0.0,0.62786]
[1779386006362,49.52,77939.15,0.0,-0.99584,0.0,0.63149]
[1779386011500,49.52,77939.81,0.0,-0.99584,0.0,0.63082]
[1779386017441,49.52,77931.44,0.0,-0.99588,0.0,0.6253]
[1779386018448,49.52,77921.87,0.0,-0.99592,0.0,0.61904]
[1779386021582,49.52,77914.71,0.0,-0.99596,0.0,0.61439]
[1779386029525,49.52,77914.97,0.0,-0.99596,0.0,0.61455]
[1779386034560,49.52,77912.7,0.0,-0.99597,0.0,0.61309]
[1779386036574,49.52,77905.15,0.0,-0.996,0.0,0.60822]
[1779386041722,49.52,77906.04,0.0,-0.996,0.0,0.6088]
[1779386047651,49.52,77909.81,0.0,-0.99598,0.0,0.61122]
[1779386051792,49.52,77916.56,0.0,-0.99595,0.0,0.61559]
[1779386056717,49.52,77923.42,0.0,-0.99592,0.0,0.62005]
[1779386057721,49.52,77936.07,0.0,-0.99586,0.0,0.62835]
[1779386058729,49.52,77938.55,0.0,-0.99585,0.0,0.62998]
[1779386059735,49.52,77946.31,0.0,-0.99581,0.0,0.63513]
[1779386060742,49.52,77946.31,0.0,-0.99581,0.0,0.63513]
[1779386063764,49.52,77955.71,0.0,-0.99576,0.0,0.64142]
[1779386064771,49.52,77954.74,0.0,-0.99577,0.0,0.64077]
[1779386069809,49.52,77945.73,0.0,-0.99581,0.0,0.63475]
[1779386070814,49.52,77945.62,0.0,-0.99581,0.0,0.63467]
[1779386073836,49.52,77940.25,0.0,-0.99584,0.0,0.63]
[1779386078871,49.52,77939.19,0.0,-0.99585,0.0,0.6293]
[1779386083906,49.52,77940.29,0.0,-0.99584,0.0,0.63003]
[1779386088948,49.52,77940.1,0.0,-0.99584,0.0,0.6299]
[1779386092073,49.52,77946.51,0.0,-0.99581,0.0,0.63415]
[1779386098010,49.52,77945.73,0.0,-0.99582,0.0,0.63363]
[1779386102142,49.52,77958.11,0.0,-0.99576,0.0,0.64191]
[1779386104062,49.52,77960.81,0.0,-0.99574,0.0,0.64372]
[1779386109093,49.52,77964.07,0.0,-0.99573,0.0,0.64592]
[1779386114128,49.52,77964.03,0.0,-0.99573,0.0,0.64589]
[1779386119164,49.52,77969.67,0.0,-0.9957,0.0,0.64971]
[1779386121177,49.52,77982.03,0.0,-0.99564,1e-05,0.65815]
[1779386122283,49.52,77986.24,0.0,-0.99562,1e-05,0.66105]
[1779386127219,49.52,78000.63,0.0,-0.99554,1e-05,0.67102]
[1779386128231,49.52,78009.78,0.0,-0.9955,1e-05,0.67743]
[1779386129237,49.52,78012.22,0.0,-0.99548,1e-05,0.67915]
[1779386132254,49.52,78020.13,0.0,-0.99545,1e-05,0.68356]
[1779386137291,49.52,78017.04,0.0,-0.99547,1e-05,0.68138]
[1779386141339,49.52,78009.25,0.0,-0.99551,1e-05,0.67589]
[1779386143337,49.52,78000.3,0.0,-0.99555,1e-05,0.66963]
[1779386145351,49.52,77995.44,0.0,-0.99558,1e-05,0.66625]
[1779386150386,49.52,77997.26,0.0,-0.99557,1e-05,0.66751]
[1779386155421,49.52,77994.74,0.0,-0.99558,1e-05,0.66577]
[1779386158441,49.52,77987.66,0.0,-0.99562,1e-05,0.66087]
[1779386161463,49.52,77980.18,0.0,-0.99566,1e-05,0.65574]
[1779386164484,49.52,77974.44,0.0,-0.99568,0.0,0.65182]
[1779386169519,49.52,77975.27,0.0,-0.99568,0.0,0.65238]
[1779386170527,49.52,77980.42,0.0,-0.99565,1e-05,0.6559]
[1779386175562,49.52,77979.77,0.0,-0.99566,1e-05,0.65546]
[1779386180596,49.52,77977.21,0.0,-0.99567,0.0,0.65371]
[1779386181603,49.52,77972.2,0.0,-0.9957,0.0,0.6503]
[1779386186639,49.52,77966.8,0.0,-0.99572,0.0,0.64664]
[1779386191673,49.52,77966.11,0.0,-0.99573,0.0,0.64504]
[1779386192779,49.52,77950.96,0.0,-0.99581,0.0,0.63488]
[1779386193688,49.52,77951.29,0.0,-0.99581,0.0,0.6351]
[1779386194695,49.52,77942.55,0.0,-0.99585,0.0,0.6293]
[1779386199729,49.52,77945.38,0.0,-0.99583,0.0,0.63117]
[1779386204764,49.52,77942.01,0.0,-0.99585,0.0,0.62894]
[1779386209799,49.52,77946.27,0.0,-0.99583,0.0,0.63176]
[1779386211814,49.52,77936.78,0.0,-0.99588,0.0,0.6255]
[1779386216849,49.52,77940.44,0.0,-0.99586,0.0,0.62791]
[1779386221886,49.52,77949.35,0.0,-0.99581,0.0,0.63381]
[1779386222994,49.52,77948.08,0.0,-0.99582,0.0,0.63296]
[1779386226919,49.52,77942.16,0.0,-0.99585,0.0,0.62904]
[1779386231953,49.52,77946.75,0.0,-0.99583,0.0,0.63208]
[1779386236992,49.52,77950.87,0.0,-0.99581,0.0,0.63482]
[1779386243136,49.52,77948.65,0.0,-0.99582,0.0,0.63334]
[1779386250084,49.52,77947.14,0.0,-0.99583,0.0,0.63234]
[1779386255119,49.52,77945.93,0.0,-0.99584,0.0,0.63043]
[1779386260153,49.52,77944.0,0.0,-0.99585,0.0,0.62915]
[1779386265190,49.52,77943.22,0.0,-0.99585,0.0,0.62863]
[1779386270225,49.52,77942.31,0.0,-0.99586,0.0,0.62803]
[1779386273346,49.52,77933.31,0.0,-0.9959,0.0,0.62212]
[1779386275263,49.52,77926.43,0.0,-0.99593,0.0,0.61763]
[1779386276270,49.52,77928.67,0.0,-0.99592,0.0,0.61909]
[1779386281311,49.52,77929.18,0.0,-0.99592,0.0,0.61942]
[1779386286341,49.52,77933.9,0.0,-0.9959,0.0,0.6225]
[1779386291375,49.52,77934.73,0.0,-0.99589,0.0,0.62305]
[1779386293487,49.52,77924.02,0.0,-0.99594,0.0,0.61606]
[1779386295403,49.52,77918.62,0.0,-0.99597,0.0,0.61256]
[1779386297417,49.52,77911.51,0.0,-0.996,0.0,0.60798]
[1779386298423,49.52,77905.29,0.0,-0.99603,0.0,0.604]
[1779386299432,49.52,77901.87,0.0,-0.99605,0.0,0.60182]
[1779386301446,49.52,77897.44,0.0,-0.99607,0.0,0.59901]
[1779386303460,49.52,77889.43,0.0,-0.9961,0.0,0.59395]
[1779386304467,49.52,77890.04,0.0,-0.9961,0.0,0.59433]
[1779386309505,49.52,77887.35,0.0,-0.99611,0.0,0.59264]
[1779386314548,49.52,77887.23,0.0,-0.99612,0.0,0.5915]
[1779386317569,49.52,77878.99,0.0,-0.99616,0.0,0.58635]
[1779386318576,49.52,77878.36,0.0,-0.99616,0.0,0.58596]
[1779386323752,49.52,77878.27,0.0,-0.99616,0.0,0.5859]
[1779386329655,49.52,77874.33,0.0,-0.99618,0.0,0.58346]
[1779386333823,49.52,77862.16,0.0,-0.99623,0.0,0.57595]
[1779386335698,49.52,77856.29,0.0,-0.99626,0.0,0.57236]
[1779386340732,49.52,77858.99,0.0,-0.99625,0.0,0.57401]
[1779386343893,49.52,77875.93,0.0,-0.99617,0.0,0.58445]
[1779386345768,49.52,77884.39,0.0,-0.99613,0.0,0.58972]
[1779386350803,49.52,77884.27,0.0,-0.99613,0.0,0.58965]
[1779386352820,49.52,77874.98,0.0,-0.99618,0.0,0.58386]
[1779386357853,49.52,77869.85,0.0,-0.9962,0.0,0.58068]
[1779386362890,49.52,77863.34,0.0,-0.99623,0.0,0.57668]
[1779386364032,49.52,77853.76,0.0,-0.99627,0.0,0.57082]
[1779386368932,49.52,77843.96,0.0,-0.99631,0.0,0.56488]
[1779386370946,49.52,77839.17,0.0,-0.99633,0.0,0.562]
[1779386375983,49.52,77840.43,0.0,-0.99633,0.0,0.56173]
[1779386379004,49.52,77833.48,0.0,-0.99636,0.0,0.55757]
[1779386380026,49.52,77816.55,0.0,-0.99644,0.0,0.54755]
[1779386381016,49.52,77816.55,0.0,-0.99644,0.0,0.54755]
[1779386382024,49.52,77808.43,0.0,-0.99647,0.0,0.5428]
[1779386387058,49.52,77809.41,0.0,-0.99647,0.0,0.54337]
[1779386392094,49.52,77811.4,0.0,-0.99646,0.0,0.54453]
[1779386397128,49.52,77812.04,0.0,-0.99645,0.0,0.54491]
[1779386402173,49.52,77811.28,0.0,-0.99646,0.0,0.54446]
[1779386404331,49.52,77851.08,0.0,-0.99629,0.0,0.56816]
[1779386406201,49.52,77864.29,0.0,-0.99623,0.0,0.57622]
[1779386408216,49.52,77861.9,0.0,-0.99624,0.0,0.57475]
[1779386411238,49.52,77853.0,0.0,-0.99628,0.0,0.56933]
[1779386412242,49.52,77844.78,0.0,-0.99632,0.0,0.56435]
[1779386413250,49.52,77844.78,0.0,-0.99632,0.0,0.56435]
[1779386418283,49.52,77847.33,0.0,-0.9963,0.0,0.56589]
[1779386423317,49.52,77849.28,0.0,-0.9963,0.0,0.56707]
[1779386428352,49.52,77848.19,0.0,-0.9963,0.0,0.56641]
[1779386433388,49.52,77833.74,0.0,-0.99637,0.0,0.55672]
[1779386434542,49.52,77831.04,0.0,-0.99638,0.0,0.55511]
[1779386437416,49.52,77825.42,0.0,-0.9964,0.0,0.55178]
[1779386439432,49.52,77831.87,0.0,-0.99638,0.0,0.5556]
[1779386444612,49.52,77831.3,0.0,-0.99638,0.0,0.55526]
[1779386450509,49.52,77830.17,0.0,-0.99638,0.0,0.55459]
[1779386455543,49.52,77827.97,0.0,-0.99639,0.0,0.55329]
[1779386459573,49.52,77836.11,0.0,-0.99636,0.0,0.55813]
[1779386461586,49.52,77838.55,0.0,-0.99635,0.0,0.55959]
[1779386465615,49.52,77832.22,0.0,-0.99638,0.0,0.55581]
[1779386468635,49.52,77829.01,0.0,-0.99639,0.0,0.5539]
[1779386472662,49.52,77821.67,0.0,-0.99642,0.0,0.54956]
[1779386476691,49.52,77813.67,0.0,-0.99645,0.0,0.54486]
[1779386477698,49.52,77812.41,0.0,-0.99646,0.0,0.54413]
[1779386482733,49.52,77811.21,0.0,-0.99646,0.0,0.54343]
[1779386484897,49.52,77805.61,0.0,-0.99649,0.0,0.54017]
[1779386485760,49.52,77805.61,0.0,-0.99649,0.0,0.54017]
[1779386486760,49.52,77795.72,0.0,-0.99653,0.0,0.53445]
[1779386487770,49.52,77793.33,0.0,-0.99654,0.0,0.53307]
[1779386491797,49.52,77798.95,0.0,-0.99652,0.0,0.53532]
[1779386496832,49.52,77796.58,0.0,-0.99653,0.0,0.53396]
[1779386502876,49.52,77798.39,0.0,-0.99652,0.0,0.535]
[1779386505044,49.52,77793.2,0.0,-0.99655,0.0,0.53202]
[1779386506903,49.52,77785.88,0.0,-0.99658,0.0,0.52783]
[1779386507910,49.52,77785.95,0.0,-0.99657,0.0,0.52787]
[1779386511950,49.52,77751.34,0.0,-0.99671,0.0,0.50847]
[1779386512961,49.52,77751.39,0.0,-0.99671,0.0,0.5085]
[1779386513963,49.52,77726.44,0.0,-0.99681,0.0,0.49489]
[1779386515122,49.52,77734.55,0.0,-0.99678,0.0,0.49928]
[1779386517992,49.52,77726.69,0.0,-0.99681,0.0,0.49503]
[1779386521012,49.52,77733.61,0.0,-0.99678,0.0,0.49877]
[1779386523030,49.52,77726.27,0.0,-0.99681,0.0,0.4948]
[1779386524043,49.52,77720.91,0.0,-0.99683,0.0,0.49192]
[1779386525199,49.52,77728.89,0.0,-0.9968,0.0,0.49622]
[1779386526056,49.52,77730.89,0.0,-0.99679,0.0,0.4973]
[1779386528093,49.52,77723.84,0.0,-0.99682,0.0,0.49349]
[1779386530098,49.52,77713.11,0.0,-0.99686,0.0,0.48775]
[1779386535265,49.52,77707.55,0.0,-0.99688,0.0,0.4848]
[1779386539158,49.52,77715.32,0.0,-0.99685,0.0,0.48893]
[1779386544194,49.52,77711.91,0.0,-0.99686,0.0,0.48711]
[1779386545201,49.52,77730.37,0.0,-0.99679,0.0,0.49702]
[1779386546209,49.52,77730.37,0.0,-0.99679,0.0,0.49702]
[1779386547215,49.52,77740.36,0.0,-0.99676,0.0,0.50245]
[1779386549230,49.52,77734.93,0.0,-0.99678,0.0,0.49949]
[1779386550236,49.52,77730.57,0.0,-0.99679,0.0,0.49712]
[1779386552251,49.52,77726.23,0.0,-0.99682,0.0,0.49385]
[1779386554266,49.52,77733.87,0.0,-0.99679,0.0,0.49798]
[1779386559300,49.52,77732.62,0.0,-0.99679,0.0,0.4973]
[1779386562323,49.52,77721.42,0.0,-0.99683,0.0,0.49127]
[1779386563330,49.52,77710.49,0.0,-0.99688,0.0,0.48545]
[1779386564337,49.52,77707.55,0.0,-0.99689,0.0,0.48389]
[1779386569373,49.52,77706.32,0.0,-0.99689,0.0,0.48324]
[1779386574406,49.52,77703.99,0.0,-0.9969,0.0,0.48201]
[1779386579442,49.52,77703.01,0.0,-0.9969,0.0,0.48149]
[1779386584478,49.52,77704.05,0.0,-0.9969,0.0,0.48204]
[1779386589513,49.52,77705.1,0.0,-0.9969,0.0,0.48259]
[1779386594547,49.52,77708.68,0.0,-0.99688,0.0,0.48449]
[1779386599582,49.52,77704.52,0.0,-0.9969,0.0,0.48229]
[1779386604617,49.52,77708.15,0.0,-0.99688,0.0,0.48421]
[1779386608650,49.52,77720.05,0.0,-0.99684,0.0,0.49054]
[1779386610661,49.52,77739.97,0.0,-0.99676,0.0,0.5013]
[1779386611667,49.52,77746.1,0.0,-0.99675,0.0,0.50371]
[1779386613681,49.52,77739.86,0.0,-0.99677,0.0,0.5003]
[1779386618717,49.52,77740.22,0.0,-0.99677,0.0,0.5005]
[1779386625922,49.52,77737.49,0.0,-0.99678,0.0,0.49901]
[1779386629792,49.52,77730.66,0.0,-0.9968,0.0,0.49532]
[1779386634828,49.52,77729.42,0.0,-0.99681,0.0,0.49465]
[1779386639863,49.52,77728.28,0.0,-0.99681,0.0,0.49403]
[1779386644900,49.52,77729.77,0.0,-0.99681,0.0,0.49483]
[1779386649933,49.52,77728.98,0.0,-0.99681,0.0,0.49441]
[1779386654968,49.52,77727.83,0.0,-0.99682,0.0,0.49379]
[1779386656150,49.52,77716.26,0.0,-0.99686,0.0,0.4876]
[1779386657997,49.52,77675.78,0.0,-0.99701,0.0,0.46645]
[1779386660035,49.52,77647.0,0.0,-0.99711,0.0,0.4519]
[1779386661023,49.52,77647.0,0.0,-0.99711,0.0,0.4519]
[1779386663036,49.52,77659.34,0.0,-0.99707,0.0,0.45809]
[1779386664043,49.52,77665.49,0.0,-0.99705,0.0,0.4612]
[1779386665050,49.52,77671.77,0.0,-0.99702,0.0,0.4644]
[1779386670087,49.52,77671.25,0.0,-0.99702,0.0,0.46413]
[1779386675126,49.52,77666.42,0.0,-0.99705,0.0,0.4608]
[1779386676293,49.52,77641.59,0.0,-0.99714,0.0,0.44835]
[1779386677171,49.52,77641.59,0.0,-0.99714,0.0,0.44835]
[1779386681188,49.52,77648.45,0.0,-0.99711,0.0,0.45176]
[1779386682196,49.52,77652.52,0.0,-0.9971,0.0,0.45379]
[1779386683201,49.52,77653.22,0.0,-0.99709,0.0,0.45414]
[1779386688238,49.52,77649.44,0.0,-0.99711,0.0,0.45225]
[1779386690251,49.52,77654.18,0.0,-0.99709,0.0,0.45462]
[1779386691259,49.52,77659.55,0.0,-0.99707,0.0,0.45732]
[1779386693273,49.52,77652.55,0.0,-0.9971,0.0,0.45381]
[1779386695286,49.52,77644.51,0.0,-0.99712,0.0,0.4498]
[1779386696455,49.52,77638.43,0.0,-0.99715,0.0,0.44678]
[1779386701359,49.52,77632.45,0.0,-0.99717,0.0,0.44384]
[1779386702365,49.52,77620.9,0.0,-0.99721,0.0,0.4382]
[1779386703371,49.52,77605.19,0.0,-0.99726,0.0,0.43062]
[1779386704377,49.52,77624.04,0.0,-0.9972,0.0,0.43972]
[1779386705386,49.52,77618.11,0.0,-0.99722,0.0,0.43684]
[1779386706561,49.52,77602.39,0.0,-0.99727,0.0,0.42928]
[1779386707398,49.52,77602.39,0.0,-0.99727,0.0,0.42928]
[1779386708405,49.52,77595.4,0.0,-0.99729,0.0,0.42596]
[1779386711426,49.52,77586.98,0.0,-0.99732,0.0,0.42198]
[1779386716643,49.52,77590.57,0.0,-0.99731,0.0,0.42367]
[1779386719492,49.52,77585.16,0.0,-0.99732,0.0,0.42113]
[1779386724526,49.52,77586.72,0.0,-0.99732,0.0,0.42186]
[1779386726713,49.52,77580.88,0.0,-0.99734,0.0,0.41912]
[1779386728555,49.52,77580.69,0.0,-0.99734,0.0,0.41903]
[1779386732593,49.52,77563.33,0.0,-0.9974,0.0,0.41018]
[1779386733601,49.52,77560.27,0.0,-0.99741,0.0,0.40878]
[1779386738636,49.52,77560.76,0.0,-0.99741,0.0,0.40901]
[1779386742665,49.52,77557.62,0.0,-0.99742,0.0,0.40757]
[1779386744682,49.52,77562.75,0.0,-0.9974,0.0,0.40992]
[1779386745687,49.52,77567.87,0.0,-0.99739,0.0,0.41227]
[1779386746877,49.52,77570.33,0.0,-0.99738,0.0,0.41341]
[1779386751744,49.52,77583.37,0.0,-0.99734,0.0,0.41947]
[1779386752751,49.52,77593.84,0.0,-0.9973,0.0,0.4244]
[1779386753758,49.52,77594.31,0.0,-0.9973,0.0,0.42462]
[1779386758797,49.52,77593.81,0.0,-0.9973,0.0,0.42438]
[1779386760812,49.52,77601.55,0.0,-0.99728,0.0,0.42805]
[1779386764840,49.52,77613.21,0.0,-0.99724,0.0,0.43364]
[1779386767045,49.52,77637.07,0.0,-0.99716,0.0,0.44526]
[1779386768873,49.52,77640.09,0.0,-0.99715,0.0,0.44675]
[1779386770895,49.52,77647.54,0.0,-0.99712,0.0,0.45044]
[1779386771896,49.52,77649.94,0.0,-0.99711,0.0,0.45164]
[1779386776930,49.52,77651.47,0.0,-0.99711,0.0,0.4524]
[1779386781967,49.52,77652.1,0.0,-0.9971,0.0,0.45271]
[1779386786999,49.52,77651.11,0.0,-0.99711,0.0,0.45222]
[1779386792034,49.52,77643.56,0.0,-0.99714,0.0,0.4476]
[1779386797070,49.52,77649.33,0.0,-0.99712,0.0,0.45047]
[1779386800093,49.52,77654.57,0.0,-0.9971,0.0,0.45308]
[1779386805127,49.52,77653.68,0.0,-0.9971,0.0,0.45264]
[1779386806133,49.52,77648.46,0.0,-0.99712,0.0,0.45003]
[1779386809155,49.52,77644.7,0.0,-0.99713,0.0,0.44817]
[1779386811171,49.52,77632.52,0.0,-0.99718,0.0,0.44217]
[1779386816206,49.52,77631.18,0.0,-0.99718,0.0,0.44151]
[1779386821249,49.52,77634.97,0.0,-0.99717,0.0,0.44337]
[1779386822249,49.52,77630.24,0.0,-0.99718,0.0,0.44105]
[1779386823256,49.52,77620.28,0.0,-0.99722,0.0,0.43621]
[1779386825271,49.52,77626.88,0.0,-0.9972,0.0,0.43941]
[1779386826278,49.52,77631.98,0.0,-0.99718,0.0,0.4419]
[1779386829299,49.52,77621.26,0.0,-0.99722,0.0,0.43668]
[1779386830305,49.52,77607.74,0.0,-0.99726,0.0,0.43018]
[1779386831314,49.52,77600.5,0.0,-0.99728,0.0,0.42673]
[1779386835341,49.52,77608.24,0.0,-0.99726,0.0,0.43042]
[1779386837547,49.52,77616.82,0.0,-0.99723,0.0,0.43454]
[1779386841383,49.52,77621.66,0.0,-0.99721,0.0,0.43688]
[1779386843397,49.52,77628.76,0.0,-0.99719,0.0,0.44033]
[1779386847618,49.52,77634.41,0.0,-0.99717,0.0,0.4431]
[1779386853467,49.52,77632.73,0.0,-0.99718,0.0,0.44142]
[1779386858502,49.52,77630.76,0.0,-0.99719,0.0,0.44046]
[1779386863537,49.52,77630.48,0.0,-0.99719,0.0,0.44032]
[1779386868573,49.52,77629.28,0.0,-0.99719,0.0,0.43974]
[1779386873609,49.52,77630.56,0.0,-0.99719,0.0,0.44036]
[1779386879655,49.52,77630.01,0.0,-0.99719,0.0,0.44009]
[1779386881666,49.52,77636.73,0.0,-0.99717,0.0,0.44338]
[1779386886710,49.52,77641.2,0.0,-0.99715,0.0,0.44558]
[1779386887939,49.52,77631.55,0.0,-0.99719,0.0,0.44084]
[1779386893756,49.52,77629.76,0.0,-0.99719,0.0,0.43997]
[1779386898790,49.52,77630.5,0.0,-0.99719,0.0,0.44033]
[1779386900809,49.52,77637.12,0.0,-0.99717,0.0,0.44357]
[1779386902819,49.52,77643.26,0.0,-0.99715,0.0,0.4466]
[1779386906846,49.52,77648.35,0.0,-0.99713,0.0,0.44912]
[1779386908084,49.52,77657.14,0.0,-0.9971,0.0,0.4535]
[1779386909869,49.52,77661.54,0.0,-0.99708,0.0,0.45571]
[1779386914904,49.52,77657.76,0.0,-0.9971,0.0,0.45294]
[1779386919938,49.52,77656.9,0.0,-0.9971,0.0,0.45251]
[1779386924974,49.52,77656.39,0.0,-0.99711,0.0,0.45226]
[1779386928224,49.52,77668.01,0.0,-0.99706,0.0,0.45809]
[1779386930011,49.52,77671.06,0.0,-0.99705,0.0,0.45964]
[1779386932030,49.52,77675.3,0.0,-0.99704,0.0,0.46179]
[1779386933036,49.52,77681.62,0.0,-0.99702,0.0,0.46501]
[1779386934045,49.52,77685.25,0.0,-0.997,0.0,0.46687]
[1779386936059,49.52,77694.46,0.0,-0.99697,0.0,0.47162]
[1779386941094,49.52,77695.68,0.0,-0.99696,0.0,0.47225]
[1779386946129,49.52,77689.19,0.0,-0.99699,0.0,0.4689]
[1779386951164,49.52,77687.21,0.0,-0.997,0.0,0.46788]
[1779386956199,49.52,77686.54,0.0,-0.997,0.0,0.46753]
[1779386959220,49.52,77696.78,0.0,-0.99696,0.0,0.47282]
[1779386964261,49.52,77704.11,0.0,-0.99693,0.0,0.47664]
[1779386965266,49.52,77711.0,0.0,-0.99691,0.0,0.48025]
[1779386970302,49.52,77714.94,0.0,-0.99689,0.0,0.48233]
[1779386975337,49.52,77711.01,0.0,-0.99691,0.0,0.47935]
[1779386980373,49.52,77708.19,0.0,-0.99692,0.0,0.47787]
[1779386984408,49.52,77701.29,0.0,-0.99695,0.0,0.47427]
[1779386989440,49.52,77701.61,0.0,-0.99695,0.0,0.47444]
[1779386992464,49.52,77692.05,0.0,-0.99698,0.0,0.46948]
[1779386994475,49.52,77687.71,0.0,-0.997,0.0,0.46725]
[1779386999509,49.52,77683.69,0.0,-0.99701,0.0,0.46519]
[1779387004545,49.52,77681.23,0.0,-0.99702,0.0,0.46393]
[1779387009580,49.52,77681.1,0.0,-0.99702,0.0,0.46386]
[1779387014617,49.52,77676.32,0.0,-0.99704,0.0,0.46143]
[1779387018863,49.52,77669.97,0.0,-0.99706,0.0,0.45821]
[1779387024686,49.52,77670.94,0.0,-0.99706,0.0,0.4587]
[1779387025694,49.52,77666.37,0.0,-0.99708,0.0,0.45639]
[1779387028937,49.52,77655.97,0.0,-0.99711,0.0,0.45118]
[1779387033753,49.52,77649.41,0.0,-0.99714,0.0,0.44706]
[1779387037792,49.52,77651.73,0.0,-0.99713,0.0,0.44821]
[1779387039008,49.52,77660.9,0.0,-0.9971,0.0,0.45278]
[1779387039792,49.52,77660.9,0.0,-0.9971,0.0,0.45278]
[1779387043820,49.52,77670.33,0.0,-0.99707,0.0,0.45751]
[1779387049082,49.52,77674.11,0.0,-0.99705,0.0,0.45943]
[1779387052884,49.52,77665.46,0.0,-0.99708,0.0,0.45506]
[1779387053896,49.52,77653.95,0.0,-0.99712,0.0,0.44931]
[1779387054901,49.52,77647.8,0.0,-0.99715,0.0,0.44627]
[1779387055909,49.52,77642.2,0.0,-0.99717,0.0,0.44351]
[1779387056916,49.52,77635.81,0.0,-0.99719,0.0,0.44038]
[1779387057922,49.52,77636.59,0.0,-0.99718,0.0,0.44076]
[1779387062961,49.52,77635.5,0.0,-0.99719,0.0,0.44022]
[1779387064973,49.52,77642.33,0.0,-0.99716,0.0,0.44357]
[1779387066987,49.52,77647.61,0.0,-0.99715,0.0,0.44617]
[1779387072022,49.52,77651.16,0.0,-0.99713,0.0,0.44793]
[1779387074036,49.52,77653.76,0.0,-0.99713,0.0,0.44922]
[1779387078064,49.52,77659.45,0.0,-0.99711,0.0,0.45205]
[1779387082092,49.52,77655.16,0.0,-0.99712,0.0,0.44991]
[1779387086125,49.52,77637.24,0.0,-0.99718,0.0,0.44108]
[1779387087154,49.52,77606.2,0.0,-0.99729,0.0,0.42612]
[1779387088145,49.52,77594.53,0.0,-0.99733,0.0,0.42061]
[1779387089435,49.52,77596.64,0.0,-0.99732,0.0,0.4216]
[1779387090156,49.52,77596.64,0.0,-0.99732,0.0,0.4216]
[1779387091162,49.52,77600.64,0.0,-0.99731,0.0,0.42266]
[1779387092169,49.52,77607.34,0.0,-0.99729,0.0,0.42583]
[1779387093177,49.52,77608.15,0.0,-0.99729,0.0,0.42622]
[1779387094182,49.52,77595.64,0.0,-0.99733,0.0,0.42031]
[1779387095204,49.52,77593.87,0.0,-0.99733,0.0,0.41948]
[1779387096199,49.52,77601.26,0.0,-0.99731,0.0,0.42296]
[1779387097207,49.52,77610.04,0.0,-0.99728,0.0,0.42711]
[1779387098214,49.52,77616.54,0.0,-0.99726,0.0,0.43022]
[1779387099220,49.52,77617.36,0.0,-0.99725,0.0,0.43061]
[1779387101236,49.52,77623.1,0.0,-0.99724,0.0,0.43337]
[1779387105263,49.52,77633.87,0.0,-0.9972,0.0,0.43858]
[1779387106269,49.52,77634.98,0.0,-0.9972,0.0,0.43912]
[1779387111304,49.52,77634.81,0.0,-0.9972,0.0,0.43904]
[1779387116340,49.52,77632.6,0.0,-0.9972,0.0,0.43796]
[1779387121387,49.52,77633.79,0.0,-0.9972,0.0,0.43854]
[1779387125402,49.52,77629.88,0.0,-0.99721,0.0,0.43664]
[1779387127416,49.52,77618.92,0.0,-0.99725,0.0,0.43136]
[1779387128425,49.52,77618.38,0.0,-0.99725,0.0,0.4311]
[1779387132454,49.52,77625.78,0.0,-0.99723,0.0,0.43466]
[1779387137486,49.52,77621.1,0.0,-0.99724,0.0,0.4324]
[1779387142523,49.52,77623.79,0.0,-0.99723,0.0,0.4337]
[1779387143529,49.52,77630.02,0.0,-0.99721,0.0,0.43671]
[1779387144538,49.52,77638.77,0.0,-0.99718,0.0,0.44097]
[1779387145542,49.52,77642.14,0.0,-0.99717,0.0,0.44262]
[1779387147556,49.52,77633.82,0.0,-0.9972,0.0,0.43856]
[1779387148563,49.52,77628.6,0.0,-0.99722,0.0,0.43602]
[1779387149868,49.52,77628.32,0.0,-0.99722,0.0,0.43589]
[1779387152592,49.52,77633.77,0.0,-0.9972,0.0,0.43769]
[1779387155617,49.52,77635.7,0.0,-0.9972,0.0,0.43863]
[1779387158651,49.52,77652.5,0.0,-0.99714,0.0,0.44687]
[1779387159956,49.52,77657.49,0.0,-0.99712,0.0,0.44934]
[1779387161667,49.52,77670.59,0.0,-0.99708,0.0,0.4559]
[1779387162674,49.52,77670.81,0.0,-0.99708,0.0,0.45601]
[1779387167709,49.52,77675.69,0.0,-0.99706,0.0,0.45847]
[1779387172744,49.52,77672.42,0.0,-0.99707,0.0,0.45682]
[1779387175765,49.52,77666.88,0.0,-0.99709,0.0,0.45403]
[1779387180800,49.52,77666.61,0.0,-0.99709,0.0,0.4539]
[1779387185834,49.52,77657.6,0.0,-0.99712,0.0,0.4494]
[1779387188856,49.52,77656.95,0.0,-0.99712,0.0,0.44908]
[1779387193894,49.52,77658.88,0.0,-0.99712,0.0,0.45004]
[1779387195905,49.52,77652.67,0.0,-0.99714,0.0,0.44695]
[1779387196911,49.52,77650.79,0.0,-0.99715,0.0,0.44602]
[1779387201947,49.52,77648.82,0.0,-0.99715,0.0,0.44505]
[1779387205975,49.52,77643.75,0.0,-0.99717,0.0,0.44256]
[1779387207988,49.52,77638.71,0.0,-0.99719,0.0,0.44009]
[1779387208995,49.52,77632.55,0.0,-0.99721,0.0,0.43709]
[1779387214031,49.52,77634.85,0.0,-0.99721,0.0,0.43736]
[1779387219066,49.52,77636.39,0.0,-0.9972,0.0,0.43811]
[1779387220367,49.52,77647.03,0.0,-0.99716,0.0,0.44332]
[1779387225108,49.52,77656.33,0.0,-0.99713,0.0,0.44791]
[1779387226114,49.52,77657.8,0.0,-0.99713,0.0,0.44864]
[1779387231153,49.52,77656.63,0.0,-0.99713,0.0,0.44805]
[1779387236189,49.52,77655.77,0.0,-0.99713,0.0,0.44763]
[1779387241226,49.52,77658.65,0.0,-0.99712,0.0,0.44906]
[1779387244249,49.52,77653.54,0.0,-0.99714,0.0,0.44652]
[1779387246263,49.52,77652.19,0.0,-0.99715,0.0,0.44586]
[1779387250610,49.52,77646.8,0.0,-0.99717,0.0,0.4432]
[1779387254319,49.52,77638.06,0.0,-0.9972,0.0,0.43893]
[1779387255646,49.52,77629.79,0.0,-0.99722,0.0,0.43491]
[1779387256334,49.52,77629.79,0.0,-0.99722,0.0,0.43491]
[1779387259354,49.52,77636.81,0.0,-0.9972,0.0,0.43832]
[1779387262376,49.52,77626.95,0.0,-0.99723,0.0,0.43354]
[1779387263382,49.52,77627.43,0.0,-0.99723,0.0,0.43377]
[1779387269426,49.52,77626.37,0.0,-0.99723,0.0,0.43326]
[1779387274460,49.52,77630.34,0.0,-0.99723,0.0,0.43434]
[1779387277481,49.52,77630.95,0.0,-0.99722,0.0,0.43463]
[1779387279498,49.52,77628.27,0.0,-0.99723,0.0,0.43334]
[1779387284536,49.52,77626.79,0.0,-0.99724,0.0,0.43262]
[1779387289568,49.52,77625.76,0.0,-0.99724,0.0,0.43213]
[1779387294602,49.52,77627.34,0.0,-0.99724,0.0,0.43289]
[1779387299639,49.52,77625.46,0.0,-0.99724,0.0,0.43199]
[1779387304674,49.52,77631.46,0.0,-0.99722,0.0,0.43488]
[1779387307695,49.52,77637.9,0.0,-0.9972,0.0,0.438]
[1779387309709,49.52,77630.67,0.0,-0.99723,0.0,0.4345]
[1779387310717,49.52,77624.81,0.0,-0.99725,0.0,0.43167]
[1779387311723,49.52,77622.65,0.0,-0.99725,0.0,0.43064]
[1779387313737,49.52,77620.69,0.0,-0.99726,0.0,0.4297]
[1779387317764,49.52,77625.76,0.0,-0.99724,0.0,0.43213]
[1779387322799,49.52,77627.44,0.0,-0.99724,0.0,0.43294]
[1779387327837,49.52,77625.78,0.0,-0.99724,0.0,0.43214]
[1779387329856,49.52,77616.15,0.0,-0.99727,0.0,0.42753]
[1779387330859,49.52,77610.86,0.0,-0.99729,0.0,0.42502]
[1779387332873,49.52,77606.52,0.0,-0.99731,0.0,0.42214]
[1779387336214,49.52,77600.02,0.0,-0.99733,0.0,0.41909]
[1779387338914,49.52,77594.02,0.0,-0.99735,0.0,0.41628]
[1779387339921,49.52,77591.7,0.0,-0.99736,0.0,0.4152]
[1779387344957,49.52,77588.43,0.0,-0.99737,0.0,0.41369]
[1779387349992,49.52,77590.55,0.0,-0.99736,0.0,0.41467]
[1779387355030,49.52,77591.62,0.0,-0.99736,0.0,0.41517]
[1779387360070,49.52,77594.38,0.0,-0.99735,0.0,0.41645]
[1779387365100,49.52,77592.54,0.0,-0.99736,0.0,0.4156]
[1779387370135,49.52,77590.13,0.0,-0.99736,0.0,0.41448]
[1779387375170,49.52,77585.69,0.0,-0.99738,0.0,0.41242]
[1779387380205,49.52,77588.26,0.0,-0.99737,0.0,0.41361]
[1779387385239,49.52,77591.48,0.0,-0.99736,0.0,0.4151]
[1779387390276,49.52,77590.88,0.0,-0.99736,0.0,0.41482]
[1779387394304,49.52,77582.11,0.0,-0.9974,0.0,0.40996]
[1779387395311,49.52,77580.4,0.0,-0.9974,0.0,0.40918]
[1779387398333,49.52,77578.57,0.0,-0.99741,0.0,0.40834]
[1779387403367,49.52,77581.02,0.0,-0.9974,0.0,0.40946]
[1779387408401,49.52,77581.78,0.0,-0.9974,0.0,0.40981]
[1779387413437,49.52,77573.76,0.0,-0.99742,0.0,0.40614]
[1779387414444,49.52,77573.21,0.0,-0.99742,0.0,0.40589]
[1779387419478,49.52,77573.11,0.0,-0.99742,0.0,0.40585]
[1779387424515,49.52,77569.67,0.0,-0.99744,0.0,0.40428]
[1779387429553,49.52,77566.59,0.0,-0.99744,0.0,0.40288]
[1779387433581,49.52,77571.67,0.0,-0.99743,0.0,0.40519]
[1779387436603,49.52,77574.68,0.0,-0.99742,0.0,0.40656]
[1779387442646,49.52,77576.73,0.0,-0.99741,0.0,0.4075]
[1779387445676,49.52,77583.39,0.0,-0.99739,0.0,0.41055]
[1779387446682,49.52,77585.26,0.0,-0.99739,0.0,0.41141]
[1779387447690,49.52,77591.0,0.0,-0.99737,0.0,0.41407]
[1779387448697,49.52,77588.34,0.0,-0.99738,0.0,0.41284]
[1779387452729,49.52,77593.7,0.0,-0.99736,0.0,0.41451]
[1779387457764,49.52,77591.78,0.0,-0.99737,0.0,0.41362]
[1779387458770,49.52,77585.22,0.0,-0.99739,0.0,0.41059]
[1779387459778,49.52,77584.06,0.0,-0.99739,0.0,0.41005]
[1779387464813,49.52,77588.68,0.0,-0.99738,0.0,0.41218]
[1779387469847,49.52,77591.32,0.0,-0.99737,0.0,0.4134]
[1779387471862,49.52,77597.76,0.0,-0.99735,0.0,0.41639]
[1779387472869,49.52,77599.23,0.0,-0.99735,0.0,0.41708]
[1779387477904,49.52,77604.83,0.0,-0.99733,0.0,0.4197]
[1779387479917,49.52,77612.44,0.0,-0.9973,0.0,0.42328]
[1779387480929,49.52,77616.31,0.0,-0.99729,0.0,0.42511]
[1779387481933,49.52,77627.33,0.0,-0.99725,0.0,0.43037]
[1779387482941,49.52,77628.17,0.0,-0.99725,0.0,0.43077]
[1779387483945,49.52,77638.58,0.0,-0.99721,0.0,0.43579]
[1779387484953,49.52,77639.88,0.0,-0.99721,0.0,0.43642]
[1779387487283,49.52,77645.81,0.0,-0.99719,0.0,0.43931]
[1779387489995,49.52,77651.85,0.0,-0.99717,0.0,0.44226]
[1779387492011,49.52,77659.5,0.0,-0.99714,0.0,0.44603]
[1779387493016,49.52,77661.2,0.0,-0.99714,0.0,0.44687]
[1779387495035,49.52,77676.73,0.0,-0.99708,0.0,0.45462]
[1779387496039,49.52,77683.91,0.0,-0.99706,0.0,0.45824]
[1779387497353,49.52,77692.69,0.0,-0.99703,0.0,0.4627]
[1779387500066,49.52,77697.62,0.0,-0.99701,0.0,0.46522]
[1779387501084,49.52,77705.8,0.0,-0.99698,0.0,0.46943]
[1779387502085,49.52,77712.34,0.0,-0.99695,0.0,0.47282]
[1779387503096,49.52,77720.24,0.0,-0.99693,0.0,0.47694]
[1779387504105,49.52,77719.21,0.0,-0.99693,0.0,0.4764]
[1779387506121,49.52,77712.97,0.0,-0.99695,0.0,0.47315]
[1779387509150,49.52,77733.75,0.0,-0.99687,0.0,0.48406]
[1779387510186,49.52,77732.28,0.0,-0.99688,0.0,0.48328]
[1779387511166,49.52,77756.71,0.0,-0.99679,0.0,0.49543]
[1779387512173,49.52,77764.98,0.0,-0.99676,0.0,0.49993]
[1779387513180,49.52,77766.98,0.0,-0.99675,0.0,0.50102]
[1779387515194,49.52,77759.35,0.0,-0.99678,0.0,0.49686]
[1779387516202,49.52,77751.57,0.0,-0.99681,0.0,0.49266]
[1779387517502,49.52,77748.38,0.0,-0.99683,0.0,0.49094]
[1779387523251,49.52,77749.88,0.0,-0.99682,0.0,0.49175]
[1779387528286,49.52,77748.72,0.0,-0.99682,0.0,0.49113]
[1779387533321,49.52,77751.93,0.0,-0.99681,0.0,0.49285]
[1779387535335,49.52,77743.78,0.0,-0.99684,0.0,0.48848]
[1779387537642,49.52,77741.68,0.0,-0.99685,0.0,0.48736]
[1779387543393,49.52,77738.56,0.0,-0.99686,0.0,0.4857]
[1779387548428,49.52,77740.62,0.0,-0.99685,0.0,0.48679]
[1779387549435,49.52,77747.94,0.0,-0.99683,0.0,0.49071]
[1779387550442,49.52,77746.59,0.0,-0.99683,0.0,0.48998]
[1779387555482,49.52,77750.52,0.0,-0.99682,0.0,0.49209]
[1779387560517,49.52,77749.46,0.0,-0.99682,0.0,0.49152]
[1779387564544,49.52,77756.15,0.0,-0.9968,0.0,0.49513]
[1779387569580,49.52,77757.01,0.0,-0.99679,0.0,0.4956]
[1779387574617,49.52,77767.09,0.0,-0.99676,0.0,0.50014]
[1779387575625,49.52,77767.1,0.0,-0.99676,0.0,0.50014]
[1779387580659,49.52,77764.83,0.0,-0.99677,0.0,0.4989]
[1779387585694,49.52,77769.78,0.0,-0.99675,0.0,0.50161]
[1779387590733,49.52,77771.01,0.0,-0.99674,0.0,0.50228]
[1779387593750,49.52,77766.82,0.0,-0.99676,0.0,0.49999]
[1779387598784,49.52,77767.04,0.0,-0.99676,0.0,0.50011]
[1779387603819,49.52,77767.53,0.0,-0.99676,0.0,0.50038]
[1779387608857,49.52,77765.16,0.0,-0.99677,0.0,0.49908]
[1779387613892,49.52,77762.84,0.0,-0.99678,0.0,0.49782]
[1779387618928,49.52,77761.77,0.0,-0.99678,0.0,0.49724]
[1779387621959,49.52,77755.99,0.0,-0.9968,0.0,0.49411]
[1779387623964,49.52,77753.01,0.0,-0.99681,0.0,0.4925]
[1779387626986,49.52,77759.18,0.0,-0.99679,0.0,0.49584]
[1779387630011,49.52,77751.1,0.0,-0.99682,0.0,0.49148]
[1779387632021,49.52,77745.94,0.0,-0.99685,0.0,0.48779]
[1779387638063,49.52,77746.15,0.0,-0.99685,0.0,0.4879]
[1779387643098,49.52,77746.18,0.0,-0.99685,0.0,0.48792]
[1779387647127,49.52,77740.46,0.0,-0.99687,0.0,0.48487]
[1779387648424,49.52,77739.99,0.0,-0.99687,0.0,0.48462]
[1779387654178,49.52,77737.44,0.0,-0.99688,0.0,0.48327]
[1779387659213,49.52,77734.37,0.0,-0.99689,0.0,0.48164]
[1779387664249,49.52,77736.38,0.0,-0.99688,0.0,0.4827]
[1779387669285,49.52,77735.43,0.0,-0.99689,0.0,0.4822]
[1779387674321,49.52,77735.04,0.0,-0.99689,0.0,0.482]
[1779387679356,49.52,77734.77,0.0,-0.99689,0.0,0.48185]
[1779387684393,49.52,77735.27,0.0,-0.99689,0.0,0.48212]
[1779387689426,49.52,77730.41,0.0,-0.9969,0.0,0.47955]
[1779387692448,49.52,77735.43,0.0,-0.99689,0.0,0.48129]
[1779387693455,49.52,77744.63,0.0,-0.99686,0.0,0.48617]
[1779387694464,49.52,77747.75,0.0,-0.99685,0.0,0.48783]
[1779387698786,49.52,77739.5,0.0,-0.99688,0.0,0.48344]
[1779387704532,49.52,77740.57,0.0,-0.99687,0.0,0.48401]
[1779387708856,49.52,77735.49,0.0,-0.99689,0.0,0.48132]
[1779387710581,49.52,77733.03,0.0,-0.9969,0.0,0.48002]
[1779387715616,49.52,77738.3,0.0,-0.99688,0.0,0.4828]
[1779387716624,49.52,77741.07,0.0,-0.99687,0.0,0.48427]
[1779387721671,49.52,77744.52,0.0,-0.99686,0.0,0.48611]
[1779387726702,49.52,77748.23,0.0,-0.99684,0.0,0.48809]
[1779387731736,49.52,77751.33,0.0,-0.99683,0.0,0.48975]
[1779387733749,49.52,77746.05,0.0,-0.99685,0.0,0.48692]
[1779387735764,49.52,77743.58,0.0,-0.99686,0.0,0.48561]
[1779387740799,49.52,77741.66,0.0,-0.99687,0.0,0.48459]
[1779387745835,49.52,77745.92,0.0,-0.99685,0.0,0.48685]
[1779387746842,49.52,77753.31,0.0,-0.99682,0.0,0.49081]
[1779387747848,49.52,77755.68,0.0,-0.99682,0.0,0.49208]
[1779387750869,49.52,77758.01,0.0,-0.99681,0.0,0.49334]
[1779387755905,49.52,77757.47,0.0,-0.99681,0.0,0.49212]
[1779387760940,49.52,77758.67,0.0,-0.99681,0.0,0.49276]
[1779387765974,49.52,77759.23,0.0,-0.99681,0.0,0.49307]
[1779387771010,49.52,77752.2,0.0,-0.99683,0.0,0.48929]
[1779387772018,49.52,77750.13,0.0,-0.99684,0.0,0.48818]
[1779387776046,49.52,77744.21,0.0,-0.99686,0.0,0.48502]
[1779387784102,49.52,77740.98,0.0,-0.99688,0.0,0.48331]
[1779387789137,49.52,77738.05,0.0,-0.99689,0.0,0.48176]
[1779387793198,49.52,77746.34,0.0,-0.99686,0.0,0.48616]
[1779387798233,49.52,77750.24,0.0,-0.99684,0.0,0.48824]
[1779387802260,49.52,77742.07,0.0,-0.99687,0.0,0.48389]
[1779387804283,49.52,77738.6,0.0,-0.99689,0.0,0.48205]
[1779387805288,49.52,77727.93,0.0,-0.99693,0.0,0.47643]
[1779387806297,49.52,77725.21,0.0,-0.99694,0.0,0.47501]
[1779387811337,49.52,77723.59,0.0,-0.99695,0.0,0.47326]
[1779387816367,49.52,77735.26,0.0,-0.9969,0.0,0.47937]
[1779387817373,49.52,77737.78,0.0,-0.99689,0.0,0.4807]
[1779387819631,49.52,77741.79,0.0,-0.99688,0.0,0.48282]
[1779387822409,49.52,77743.94,0.0,-0.99687,0.0,0.48396]
[1779387824423,49.52,77752.05,0.0,-0.99684,0.0,0.48828]
[1779387825430,49.52,77755.33,0.0,-0.99683,0.0,0.49004]
[1779387828451,49.52,77763.64,0.0,-0.9968,0.0,0.49451]
[1779387829702,49.52,77764.75,0.0,-0.99679,0.0,0.49511]
[1779387835500,49.52,77768.23,0.0,-0.99678,0.0,0.497]
[1779387840543,49.52,77763.84,0.0,-0.9968,0.0,0.49462]
[1779387844581,49.52,77773.23,0.0,-0.99676,0.0,0.49972]
[1779387849845,49.52,77773.01,0.0,-0.99676,0.0,0.4996]
[1779387854662,49.52,77780.52,0.0,-0.99673,0.0,0.50371]
[1779387856677,49.52,77783.4,0.0,-0.99672,0.0,0.5053]
[1779387858691,49.52,77793.11,0.0,-0.99668,0.0,0.51067]
[1779387859914,49.52,77795.49,0.0,-0.99667,0.0,0.51199]
[1779387863726,49.52,77788.49,0.0,-0.9967,0.0,0.50811]
[1779387865740,49.52,77796.98,0.0,-0.99667,0.0,0.51282]
[1779387866746,49.52,77798.63,0.0,-0.99666,0.0,0.51375]
[1779387871782,49.52,77799.53,0.0,-0.99666,0.0,0.51329]
[1779387875810,49.52,77805.59,0.0,-0.99664,0.0,0.51668]
[1779387876819,49.52,77817.38,0.0,-0.99659,0.0,0.52334]
[1779387877826,49.52,77825.81,0.0,-0.99656,0.0,0.52814]
[1779387878832,49.52,77830.47,0.0,-0.99654,0.0,0.53081]
[1779387880057,49.52,77835.93,0.0,-0.99651,0.0,0.53396]
[1779387881854,49.52,77831.2,0.0,-0.99653,0.0,0.53123]
[1779387883868,49.52,77817.58,0.0,-0.99659,0.0,0.52345]
[1779387884874,49.52,77817.85,0.0,-0.99659,0.0,0.5236]
[1779387890127,49.52,77819.54,0.0,-0.99658,0.0,0.52456]
[1779387895952,49.52,77820.29,0.0,-0.99658,0.0,0.52499]
[1779387900987,49.52,77822.57,0.0,-0.99657,0.0,0.52629]
[1779387906022,49.52,77821.81,0.0,-0.99657,0.0,0.52586]
[1779387911057,49.52,77821.35,0.0,-0.99657,0.0,0.52559]
[1779387916093,49.52,77822.23,0.0,-0.99657,0.0,0.52609]
[1779387918107,49.52,77828.77,0.0,-0.99654,0.0,0.52983]
[1779387923142,49.52,77827.36,0.0,-0.99655,0.0,0.52903]
[1779387927170,49.52,77803.38,0.0,-0.99665,0.0,0.51544]
[1779387928177,49.52,77795.32,0.0,-0.99668,0.0,0.51094]
[1779387929188,49.52,77793.92,0.0,-0.99668,0.0,0.51016]
[1779387933212,49.52,77786.94,0.0,-0.99672,0.0,0.50535]
[1779387935226,49.52,77784.72,0.0,-0.99673,0.0,0.50413]
[1779387940261,49.52,77784.4,0.0,-0.99673,0.0,0.50395]
[1779387945296,49.52,77782.8,0.0,-0.99673,0.0,0.50307]
[1779387950331,49.52,77781.58,0.0,-0.99674,0.0,0.5024]
[1779387955367,49.52,77779.43,0.0,-0.99675,0.0,0.50122]
[1779387960405,49.52,77777.33,0.0,-0.99676,0.0,0.50008]
[1779387965439,49.52,77776.78,0.0,-0.99676,0.0,0.49978]
[1779387970696,49.52,77770.11,0.0,-0.99678,0.0,0.49615]
[1779387976519,49.52,77775.23,0.0,-0.99676,0.0,0.49893]
[1779387979538,49.52,77769.6,0.0,-0.99679,0.0,0.49587]
[1779387982558,49.52,77755.27,0.0,-0.99684,0.0,0.48815]
[1779387983565,49.52,77753.13,0.0,-0.99685,0.0,0.48701]
[1779387988601,49.52,77754.4,0.0,-0.99684,0.0,0.48769]
[1779387993637,49.52,77757.87,0.0,-0.99684,0.0,0.48862]
[1779387998671,49.52,77753.41,0.0,-0.99685,0.0,0.48624]
[1779388003706,49.52,77750.55,0.0,-0.99686,0.0,0.48471]
[1779388008743,49.52,77749.59,0.0,-0.99687,0.0,0.4842]
[1779388013777,49.52,77742.16,0.0,-0.9969,0.0,0.48027]
[1779388014784,49.52,77743.17,0.0,-0.99689,0.0,0.4808]
[1779388019818,49.52,77744.58,0.0,-0.99689,0.0,0.48155]
[1779388021054,49.52,77732.93,0.0,-0.99693,0.0,0.47542]
[1779388022840,49.52,77729.41,0.0,-0.99694,0.0,0.47358]
[1779388027878,49.52,77728.41,0.0,-0.99695,0.0,0.47306]
[1779388032913,49.52,77731.93,0.0,-0.99693,0.0,0.4749]
[1779388034927,49.52,77733.27,0.0,-0.99693,0.0,0.4756]
[1779388039963,49.52,77731.87,0.0,-0.99693,0.0,0.47487]
[1779388043990,49.52,77719.33,0.0,-0.99698,0.0,0.46835]
[1779388044998,49.52,77710.89,0.0,-0.99701,0.0,0.46401]
[1779388046004,49.52,77712.07,0.0,-0.99701,0.0,0.46462]
[1779388047011,49.52,77711.36,0.0,-0.99701,0.0,0.46425]
[1779388052051,49.52,77712.34,0.0,-0.99701,0.0,0.46387]
[1779388057086,49.52,77714.04,0.0,-0.997,0.0,0.46474]
[1779388062121,49.52,77710.44,0.0,-0.99702,0.0,0.46289]
[1779388067156,49.52,77710.54,0.0,-0.99702,0.0,0.46294]
[1779388072191,49.52,77715.34,0.0,-0.997,0.0,0.4654]
[1779388077226,49.52,77717.08,0.0,-0.99699,0.0,0.4663]
[1779388080248,49.52,77711.42,0.0,-0.99701,0.0,0.46339]
[1779388082266,49.52,77713.35,0.0,-0.99701,0.0,0.46438]
[1779388083272,49.52,77716.59,0.0,-0.997,0.0,0.46605]
[1779388086295,49.52,77725.14,0.0,-0.99696,0.0,0.47046]
[1779388087301,49.52,77726.65,0.0,-0.99696,0.0,0.47124]
[1779388092335,49.52,77727.12,0.0,-0.99696,0.0,0.47149]
[1779388095356,49.52,77733.0,0.0,-0.99694,0.0,0.47455]
[1779388100393,49.52,77737.28,0.0,-0.99692,0.0,0.47679]
[1779388102407,49.52,77750.43,0.0,-0.99687,0.0,0.48373]
[1779388103415,49.52,77753.39,0.0,-0.99686,0.0,0.4853]
[1779388108454,49.52,77743.43,0.0,-0.9969,0.0,0.48002]
[1779388109461,49.52,77744.41,0.0,-0.99689,0.0,0.48054]
[1779388114496,49.52,77743.8,0.0,-0.9969,0.0,0.47931]
[1779388119532,49.52,77743.92,0.0,-0.9969,0.0,0.47937]
[1779388124566,49.52,77743.78,0.0,-0.9969,0.0,0.4793]
[1779388129601,49.52,77744.46,0.0,-0.9969,0.0,0.47965]
[1779388130609,49.52,77738.22,0.0,-0.99692,0.0,0.47637]
[1779388131850,49.52,77737.3,0.0,-0.99693,0.0,0.47589]
[1779388137658,49.52,77736.62,0.0,-0.99693,0.0,0.47554]
[1779388140679,49.52,77738.65,0.0,-0.99692,0.0,0.4766]
[1779388145719,49.52,77735.17,0.0,-0.99693,0.0,0.47478]
[1779388148741,49.52,77729.13,0.0,-0.99696,0.0,0.47163]
[1779388149747,49.52,77718.07,0.0,-0.997,0.0,0.46591]
[1779388150754,49.52,77717.73,0.0,-0.997,0.0,0.46574]
[1779388155790,49.52,77716.18,0.0,-0.997,0.0,0.46494]
[1779388159819,49.52,77708.4,0.0,-0.99703,0.0,0.46096]
[1779388160826,49.52,77708.42,0.0,-0.99703,0.0,0.46097]
[1779388165860,49.52,77708.85,0.0,-0.99703,0.0,0.46119]
[1779388167874,49.52,77703.42,0.0,-0.99705,0.0,0.45843]
[1779388170916,49.52,77675.39,0.0,-0.99715,0.0,0.44441]
[1779388172161,49.52,77676.17,0.0,-0.99715,0.0,0.44393]
[1779388177980,49.52,77676.42,0.0,-0.99715,0.0,0.44405]
[1779388183016,49.52,77676.17,0.0,-0.99715,0.0,0.44393]
[1779388185030,49.52,77682.11,0.0,-0.99713,0.0,0.44687]
[1779388187051,49.52,77683.84,0.0,-0.99712,0.0,0.44773]
[1779388192304,49.52,77677.17,0.0,-0.99715,0.0,0.44442]
[1779388198123,49.52,77672.07,0.0,-0.99716,0.0,0.44191]
[1779388199129,49.52,77663.19,0.0,-0.9972,0.0,0.43757]
[1779388200137,49.52,77662.86,0.0,-0.9972,0.0,0.43741]
[1779388205173,49.52,77667.42,0.0,-0.99718,0.0,0.43963]
[1779388210207,49.52,77672.28,0.0,-0.99716,0.0,0.44201]
[1779388212444,49.52,77682.48,0.0,-0.99713,0.0,0.44705]
[1779388214236,49.52,77684.75,0.0,-0.99712,0.0,0.44818]
[1779388219270,49.52,77685.35,0.0,-0.99712,0.0,0.44848]
[1779388222515,49.52,77696.49,0.0,-0.99708,0.0,0.45405]
[1779388223297,49.52,77696.49,0.0,-0.99708,0.0,0.45405]
[1779388226318,49.52,77701.54,0.0,-0.99706,0.0,0.4566]
[1779388230347,49.52,77696.11,0.0,-0.99708,0.0,0.45386]
[1779388235397,49.52,77689.91,0.0,-0.99711,0.0,0.44988]
[1779388239420,49.52,77677.4,0.0,-0.99715,0.0,0.44368]
[1779388240433,49.52,77670.25,0.0,-0.99718,0.0,0.44016]
[1779388241433,49.52,77668.55,0.0,-0.99718,0.0,0.43933]
[1779388242656,49.52,77662.85,0.0,-0.9972,0.0,0.43655]
[1779388244454,49.52,77658.53,0.0,-0.99722,0.0,0.43445]
[1779388245462,49.52,77653.47,0.0,-0.99723,0.0,0.43201]
[1779388246468,49.52,77650.52,0.0,-0.99724,0.0,0.43059]
[1779388249491,49.52,77663.55,0.0,-0.9972,0.0,0.43689]
[1779388250496,49.52,77667.99,0.0,-0.99718,0.0,0.43906]
[1779388251504,49.52,77668.09,0.0,-0.99718,0.0,0.4391]
[1779388256542,49.52,77668.99,0.0,-0.99718,0.0,0.43954]
[1779388259559,49.52,77674.86,0.0,-0.99716,0.0,0.44242]
[1779388260567,49.52,77680.76,0.0,-0.99714,0.0,0.44534]
[1779388261574,49.52,77682.23,0.0,-0.99713,0.0,0.44606]
[1779388266609,49.52,77682.91,0.0,-0.99713,0.0,0.4464]
[1779388270639,49.52,77688.57,0.0,-0.99711,0.0,0.44921]
[1779388271645,49.52,77690.23,0.0,-0.99711,0.0,0.45004]
[1779388276679,49.52,77695.64,0.0,-0.99709,0.0,0.45275]
[1779388280708,49.52,77701.76,0.0,-0.99707,0.0,0.45583]
[1779388283728,49.52,77706.98,0.0,-0.99705,0.0,0.45847]
[1779388288764,49.52,77707.16,0.0,-0.99705,0.0,0.45856]
[1779388293800,49.52,77706.88,0.0,-0.99705,0.0,0.45754]
[1779388298832,49.52,77707.51,0.0,-0.99705,0.0,0.45786]
[1779388303870,49.52,77708.63,0.0,-0.99705,0.0,0.45843]
[1779388308906,49.52,77704.84,0.0,-0.99706,0.0,0.45651]
[1779388313940,49.52,77709.41,0.0,-0.99704,0.0,0.45882]
[1779388318975,49.52,77706.88,0.0,-0.99705,0.0,0.45754]
[1779388323231,49.52,77699.49,0.0,-0.99708,0.0,0.45381]
[1779388325021,49.52,77697.95,0.0,-0.99708,0.0,0.45303]
[1779388327037,49.52,77690.1,0.0,-0.99711,0.0,0.44911]
[1779388328043,49.52,77692.41,0.0,-0.9971,0.0,0.45026]
[1779388333303,49.52,77692.15,0.0,-0.99711,0.0,0.45013]
[1779388340126,49.52,77691.42,0.0,-0.99711,0.0,0.44977]
[1779388342141,49.52,77697.92,0.0,-0.99708,0.0,0.45302]
[1779388343374,49.52,77699.18,0.0,-0.99708,0.0,0.45365]
[1779388349190,49.52,77697.83,0.0,-0.99709,0.0,0.45297]
[1779388354226,49.52,77700.3,0.0,-0.99708,0.0,0.45334]
[1779388359261,49.52,77701.6,0.0,-0.99708,0.0,0.45399]
[1779388364296,49.52,77702.87,0.0,-0.99707,0.0,0.45463]
[1779388369332,49.52,77702.94,0.0,-0.99707,0.0,0.45467]
[1779388374367,49.52,77700.21,0.0,-0.99708,0.0,0.45329]
[1779388376382,49.52,77692.75,0.0,-0.99711,0.0,0.44956]
[1779388377388,49.52,77687.28,0.0,-0.99713,0.0,0.44684]
[1779388378396,49.52,77687.64,0.0,-0.99713,0.0,0.44701]
[1779388383654,49.52,77689.28,0.0,-0.99712,0.0,0.44783]
[1779388389473,49.52,77687.21,0.0,-0.99713,0.0,0.4468]
[1779388394509,49.52,77689.59,0.0,-0.99712,0.0,0.44798]
[1779388398538,49.52,77696.41,0.0,-0.9971,0.0,0.45139]
[1779388401559,49.52,77700.05,0.0,-0.99708,0.0,0.45321]
[1779388403794,49.52,77703.7,0.0,-0.99707,0.0,0.45505]
[1779388409619,49.52,77699.33,0.0,-0.99709,0.0,0.45285]
[1779388414648,49.52,77701.26,0.0,-0.99708,0.0,0.45294]
[1779388419689,49.52,77703.44,0.0,-0.99708,0.0,0.45404]
[1779388424719,49.52,77702.95,0.0,-0.99708,0.0,0.45379]
[1779388429753,49.52,77706.29,0.0,-0.99707,0.0,0.45548]
[1779388431768,49.52,77710.54,0.0,-0.99705,0.0,0.45763]
[1779388436802,49.52,77713.05,0.0,-0.99704,0.0,0.4589]
[1779388441850,49.52,77712.15,0.0,-0.99705,0.0,0.45844]
[1779388442855,49.52,77725.19,0.0,-0.997,0.0,0.4651]
[1779388443863,49.52,77731.66,0.0,-0.99697,0.0,0.46844]
[1779388444874,49.52,77732.44,0.0,-0.99697,0.0,0.46884]
[1779388446885,49.52,77736.01,0.0,-0.99696,0.0,0.47069]
[1779388450912,49.52,77739.84,0.0,-0.99694,0.0,0.47268]
[1779388455948,49.52,77738.66,0.0,-0.99695,0.0,0.47207]
[1779388460983,49.52,77737.45,0.0,-0.99695,0.0,0.47144]
[1779388464004,49.52,77731.09,0.0,-0.99698,0.0,0.46814]
[1779388465014,49.52,77731.09,0.0,-0.99698,0.0,0.46814]
[1779388469040,49.52,77737.63,0.0,-0.99695,0.0,0.47153]
[1779388474285,49.52,77734.21,0.0,-0.99697,0.0,0.46886]
[1779388480116,49.52,77731.69,0.0,-0.99698,0.0,0.46755]
[1779388484355,49.52,77722.99,0.0,-0.99701,0.0,0.46308]
[1779388485152,49.52,77722.99,0.0,-0.99701,0.0,0.46308]
[1779388487165,49.52,77718.67,0.0,-0.99703,0.0,0.46087]
[1779388492200,49.52,77718.33,0.0,-0.99703,0.0,0.4607]
[1779388497234,49.52,77723.5,0.0,-0.99701,0.0,0.46334]
[1779388498244,49.52,77729.1,0.0,-0.99699,0.0,0.46622]
[1779388503277,49.52,77729.5,0.0,-0.99699,0.0,0.46642]
[1779388504286,49.52,77723.31,0.0,-0.99701,0.0,0.46325]
[1779388510327,49.52,77723.61,0.0,-0.99701,0.0,0.4634]
[1779388515362,49.52,77723.72,0.0,-0.99701,0.0,0.46346]
[1779388518382,49.52,77716.79,0.0,-0.99703,0.0,0.45992]
[1779388523418,49.52,77714.53,0.0,-0.99704,0.0,0.45877]
[1779388528454,49.52,77714.11,0.0,-0.99704,0.0,0.45855]
[1779388530468,49.52,77706.37,0.0,-0.99707,0.0,0.45464]
[1779388535502,49.52,77708.96,0.0,-0.99707,0.0,0.45506]
[1779388541545,49.52,77712.82,0.0,-0.99705,0.0,0.45702]
[1779388544781,49.52,77719.76,0.0,-0.99703,0.0,0.46054]
[1779388546580,49.52,77720.54,0.0,-0.99703,0.0,0.46094]
[1779388551616,49.52,77719.45,0.0,-0.99703,0.0,0.46038]
[1779388554851,49.52,77703.61,0.0,-0.99709,0.0,0.45237]
[1779388555643,49.52,77703.61,0.0,-0.99709,0.0,0.45237]
[1779388556650,49.52,77698.69,0.0,-0.9971,0.0,0.44991]
[1779388557656,49.52,77698.91,0.0,-0.9971,0.0,0.45002]
[1779388559671,49.52,77691.9,0.0,-0.99713,0.0,0.44653]
[1779388560686,49.52,77691.95,0.0,-0.99713,0.0,0.44655]
[1779388565724,49.52,77692.62,0.0,-0.99713,0.0,0.44689]
[1779388570755,49.52,77695.09,0.0,-0.99712,0.0,0.44811]
[1779388575790,49.52,77691.64,0.0,-0.99713,0.0,0.4464]
[1779388580824,49.52,77692.69,0.0,-0.99713,0.0,0.44692]
[1779388585072,49.52,77703.53,0.0,-0.99709,0.0,0.45233]
[1779388586867,49.52,77704.17,0.0,-0.99708,0.0,0.45265]
[1779388591919,49.52,77702.45,0.0,-0.9971,0.0,0.45092]
[1779388593934,49.52,77699.13,0.0,-0.99711,0.0,0.44926]
[1779388598968,49.52,77696.67,0.0,-0.99712,0.0,0.44803]
[1779388603001,49.52,77688.22,0.0,-0.99715,0.0,0.44384]
[1779388604016,49.52,77684.1,0.0,-0.99716,0.0,0.44181]
[1779388606020,49.52,77682.04,0.0,-0.99717,0.0,0.4408]
[1779388609040,49.52,77675.99,0.0,-0.99719,0.0,0.43784]
[1779388614076,49.52,77670.08,0.0,-0.99721,0.0,0.43496]
[1779388618103,49.52,77664.32,0.0,-0.99723,0.0,0.43217]
[1779388623139,49.52,77670.63,0.0,-0.99721,0.0,0.43523]
[1779388628174,49.52,77666.46,0.0,-0.99722,0.0,0.43321]
[1779388629181,49.52,77660.1,0.0,-0.99724,0.0,0.43014]
[1779388634215,49.52,77663.67,0.0,-0.99723,0.0,0.43186]
[1779388635222,49.52,77669.49,0.0,-0.99721,0.0,0.43467]
[1779388636229,49.52,77676.18,0.0,-0.99719,0.0,0.43793]
[1779388641264,49.52,77680.14,0.0,-0.99717,0.0,0.43987]
[1779388646300,49.52,77678.31,0.0,-0.99718,0.0,0.43897]
[1779388651335,49.52,77677.1,0.0,-0.99719,0.0,0.43752]
[1779388654355,49.52,77682.01,0.0,-0.99717,0.0,0.43992]
[1779388655363,49.52,77689.86,0.0,-0.99715,0.0,0.44379]
[1779388660398,49.52,77693.87,0.0,-0.99713,0.0,0.44577]
[1779388663418,49.52,77692.05,0.0,-0.99714,0.0,0.44487]
[1779388665433,49.52,77692.23,0.0,-0.99714,0.0,0.44496]
[1779388667660,49.52,77683.91,0.0,-0.99717,0.0,0.44086]
[1779388670467,49.52,77692.88,0.0,-0.99714,0.0,0.44528]
[1779388676510,49.52,77694.54,0.0,-0.99713,0.0,0.4461]
[1779388681545,49.52,77695.78,0.0,-0.99713,0.0,0.44672]
[1779388686580,49.52,77693.69,0.0,-0.99713,0.0,0.44568]
[1779388691615,49.52,77690.75,0.0,-0.99714,0.0,0.44423]
[1779388696649,49.52,77691.92,0.0,-0.99714,0.0,0.4448]
[1779388701685,49.52,77695.01,0.0,-0.99713,0.0,0.44634]
[1779388706720,49.52,77695.09,0.0,-0.99713,0.0,0.44638]
[1779388711755,49.52,77693.67,0.0,-0.99714,0.0,0.4448]
[1779388716794,49.52,77691.78,0.0,-0.99715,0.0,0.44387]
[1779388718013,49.52,77670.4,0.0,-0.99722,0.0,0.43342]
[1779388718808,49.52,77670.4,0.0,-0.99722,0.0,0.43342]
[1779388720827,49.52,77670.1,0.0,-0.99722,0.0,0.43327]
[1779388721837,49.52,77664.0,0.0,-0.99724,0.0,0.43033]
[1779388722842,49.52,77667.75,0.0,-0.99723,0.0,0.43213]
[1779388728086,49.52,77666.95,0.0,-0.99723,0.0,0.43175]
[1779388733924,49.52,77668.17,0.0,-0.99723,0.0,0.43234]
[1779388738959,49.52,77668.16,0.0,-0.99723,0.0,0.43233]
[1779388743993,49.52,77669.62,0.0,-0.99722,0.0,0.43304]
[1779388747015,49.52,77675.51,0.0,-0.9972,0.0,0.43589]
[1779388748229,49.52,77680.91,0.0,-0.99718,0.0,0.43853]
[1779388754072,49.52,77679.67,0.0,-0.99719,0.0,0.43792]
[1779388759106,49.52,77677.38,0.0,-0.99719,0.0,0.4368]
[1779388760113,49.52,77666.9,0.0,-0.99723,0.0,0.43172]
[1779388761117,49.52,77662.65,0.0,-0.99724,0.0,0.42968]
[1779388766153,49.52,77666.17,0.0,-0.99723,0.0,0.43137]
[1779388769174,49.52,77660.82,0.0,-0.99725,0.0,0.4288]
[1779388774216,49.52,77659.88,0.0,-0.99726,0.0,0.42751]
[1779388779245,49.52,77657.58,0.0,-0.99727,0.0,0.42641]
[1779388784278,49.52,77657.81,0.0,-0.99727,0.0,0.42652]
[1779388789314,49.52,77657.57,0.0,-0.99727,0.0,0.4264]
[1779388794349,49.52,77659.1,0.0,-0.99726,0.0,0.42714]
[1779388797370,49.52,77653.63,0.0,-0.99728,0.0,0.42453]
[1779388802404,49.52,77658.18,0.0,-0.99727,0.0,0.4267]
[1779388806434,49.52,77663.24,0.0,-0.99725,0.0,0.42912]
[1779388807440,49.52,77669.92,0.0,-0.99723,0.0,0.43234]
[1779388811469,49.52,77672.59,0.0,-0.99722,0.0,0.43363]
[1779388813485,49.52,77678.25,0.0,-0.9972,0.0,0.43638]
[1779388815498,49.52,77690.46,0.0,-0.99716,0.0,0.44236]
[1779388820533,49.52,77695.36,0.0,-0.99714,0.0,0.44478]
[1779388821540,49.52,77701.08,0.0,-0.99712,0.0,0.44761]
[1779388826575,49.52,77703.69,0.0,-0.99711,0.0,0.44892]
[1779388831610,49.52,77703.67,0.0,-0.99711,0.0,0.44803]
[1779388836660,49.52,77702.66,0.0,-0.99712,0.0,0.44753]
[1779388841694,49.52,77704.44,0.0,-0.99711,0.0,0.44842]
[1779388846734,49.52,77709.9,0.0,-0.99709,0.0,0.45115]
[1779388850757,49.52,77718.69,0.0,-0.99706,0.0,0.45557]
[1779388855792,49.52,77718.58,0.0,-0.99706,0.0,0.45551]
[1779388857810,49.52,77732.49,0.0,-0.99701,0.0,0.46259]
[1779388862841,49.52,77734.39,0.0,-0.997,0.0,0.46356]
[1779388863850,49.52,77728.81,0.0,-0.99702,0.0,0.46071]
[1779388869100,49.52,77730.43,0.0,-0.99702,0.0,0.46154]
[1779388874926,49.52,77730.63,0.0,-0.99702,0.0,0.46164]
[1779388879961,49.52,77729.1,0.0,-0.99702,0.0,0.46086]
[1779388882982,49.52,77734.79,0.0,-0.997,0.0,0.46377]
[1779388883990,49.52,77734.9,0.0,-0.997,0.0,0.46383]
[1779388889241,49.52,77737.92,0.0,-0.99699,0.0,0.46538]
[1779388895076,49.52,77736.8,0.0,-0.997,0.0,0.46391]
[1779388900107,49.52,77737.19,0.0,-0.997,0.0,0.46411]
[1779388905141,49.52,77736.97,0.0,-0.997,0.0,0.46399]
[1779388910177,49.52,77732.28,0.0,-0.99702,0.0,0.46159]
[1779388915212,49.52,77733.1,0.0,-0.99701,0.0,0.46201]
[1779388917227,49.52,77725.65,0.0,-0.99704,0.0,0.45821]
[1779388918233,49.52,77724.15,0.0,-0.99705,0.0,0.45745]
[1779388920247,49.52,77719.39,0.0,-0.99706,0.0,0.45504]
[1779388925282,49.52,77716.9,0.0,-0.99707,0.0,0.45379]
[1779388930317,49.52,77718.86,0.0,-0.99707,0.0,0.45477]
[1779388934345,49.52,77711.51,0.0,-0.99709,0.0,0.45108]
[1779388935353,49.52,77708.58,0.0,-0.9971,0.0,0.44961]
[1779388939385,49.52,77701.98,0.0,-0.99713,0.0,0.44632]
[1779388940407,49.52,77701.03,0.0,-0.99713,0.0,0.44585]
[1779388942434,49.52,77687.73,0.0,-0.99718,0.0,0.43929]
[1779388943431,49.52,77684.5,0.0,-0.99719,0.0,0.43771]
[1779388949473,49.52,77684.79,0.0,-0.99719,0.0,0.43785]
[1779388951487,49.52,77678.49,0.0,-0.99721,0.0,0.43394]
[1779388956522,49.52,77678.19,0.0,-0.99721,0.0,0.43379]
[1779388959733,49.52,77684.1,0.0,-0.99719,0.0,0.43666]
[1779388965586,49.52,77689.95,0.0,-0.99717,0.0,0.43952]
[1779388968606,49.52,77694.31,0.0,-0.99716,0.0,0.44166]
[1779388973642,49.52,77696.8,0.0,-0.99715,0.0,0.44289]
[1779388978676,49.52,77694.6,0.0,-0.99716,0.0,0.44181]
[1779388983713,49.52,77696.18,0.0,-0.99715,0.0,0.44259]
[1779388988748,49.52,77695.4,0.0,-0.99715,0.0,0.4422]
[1779388993782,49.52,77695.15,0.0,-0.99716,0.0,0.44208]
[1779388998817,49.52,77694.63,0.0,-0.99716,0.0,0.44182]
[1779389003854,49.52,77694.81,0.0,-0.99716,0.0,0.44191]
[1779389005867,49.52,77701.25,0.0,-0.99713,0.0,0.44509]
[1779389006873,49.52,77705.99,0.0,-0.99712,0.0,0.44745]
[1779389007881,49.52,77707.14,0.0,-0.99711,0.0,0.44802]
[1779389012918,49.52,77706.74,0.0,-0.99712,0.0,0.44695]
[1779389017955,49.52,77705.46,0.0,-0.99712,0.0,0.44631]
[1779389022992,49.52,77704.71,0.0,-0.99713,0.0,0.44594]
[1779389029034,49.52,77701.99,0.0,-0.99714,0.0,0.44459]
[1779389037089,49.52,77701.65,0.0,-0.99714,0.0,0.44442]
[1779389042125,49.52,77701.03,0.0,-0.99714,0.0,0.44412]
[1779389047160,49.52,77701.7,0.0,-0.99714,0.0,0.44445]
[1779389052195,49.52,77700.94,0.0,-0.99714,0.0,0.44407]
[1779389057232,49.52,77701.19,0.0,-0.99714,0.0,0.44419]
[1779389062267,49.52,77696.66,0.0,-0.99716,0.0,0.44196]
[1779389067300,49.52,77694.39,0.0,-0.99716,0.0,0.44084]
[1779389072334,49.52,77694.03,0.0,-0.99717,0.0,0.4398]
[1779389078376,49.52,77693.88,0.0,-0.99717,0.0,0.43973]
[1779389083411,49.52,77693.09,0.0,-0.99717,0.0,0.43934]
[1779389088448,49.52,77691.76,0.0,-0.99718,0.0,0.43869]
[1779389090460,49.52,77686.22,0.0,-0.9972,0.0,0.43599]
[1779389095495,49.52,77688.73,0.0,-0.99719,0.0,0.43721]
[1779389100540,49.52,77684.42,0.0,-0.9972,0.0,0.43511]
[1779389102555,49.52,77683.68,0.0,-0.99721,0.0,0.43475]
[1779389105577,49.52,77690.0,0.0,-0.99718,0.0,0.43783]
[1779389107589,49.52,77691.89,0.0,-0.99718,0.0,0.43875]
[1779389108596,49.52,77686.39,0.0,-0.9972,0.0,0.43607]
[1779389109603,49.52,77684.23,0.0,-0.9972,0.0,0.43502]
[1779389114640,49.52,77680.92,0.0,-0.99721,0.0,0.43341]
[1779389115646,49.52,77669.24,0.0,-0.99725,0.0,0.42778]
[1779389116653,49.52,77669.21,0.0,-0.99725,0.0,0.42777]
[1779389119674,49.52,77663.71,0.0,-0.99727,0.0,0.42514]
[1779389120885,49.52,77663.21,0.0,-0.99727,0.0,0.4249]
[1779389123706,49.52,77655.33,0.0,-0.9973,0.0,0.42116]
[1779389124708,49.52,77651.71,0.0,-0.99731,0.0,0.41946]
[1779389126729,49.52,77647.62,0.0,-0.99733,0.0,0.41753]
[1779389131759,49.52,77647.91,0.0,-0.99733,0.0,0.41684]
[1779389136794,49.52,77646.93,0.0,-0.99733,0.0,0.41638]
[1779389138808,49.52,77641.16,0.0,-0.99735,0.0,0.41369]
[1779389141030,49.52,77625.29,0.0,-0.9974,0.0,0.40636]
[1779389141829,49.52,77625.29,0.0,-0.9974,0.0,0.40636]
[1779389146864,49.52,77626.84,0.0,-0.9974,0.0,0.40707]
[1779389151899,49.52,77630.1,0.0,-0.99739,0.0,0.40857]
[1779389152906,49.52,77636.22,0.0,-0.99737,0.0,0.4114]
[1779389153912,49.52,77635.95,0.0,-0.99737,0.0,0.41127]
[1779389158948,49.52,77634.39,0.0,-0.99737,0.0,0.41055]
[1779389161170,49.52,77628.55,0.0,-0.99739,0.0,0.40786]
[1779389161972,49.52,77628.55,0.0,-0.99739,0.0,0.40786]
[1779389167005,49.52,77625.58,0.0,-0.9974,0.0,0.40649]
[1779389172040,49.52,77624.14,0.0,-0.99741,0.0,0.40583]
[1779389173047,49.52,77608.8,0.0,-0.99746,0.0,0.39886]
[1779389174054,49.52,77604.91,0.0,-0.99747,0.0,0.39711]
[1779389176069,49.52,77593.83,0.0,-0.9975,0.0,0.39216]
[1779389177075,49.52,77594.13,0.0,-0.9975,0.0,0.39229]
[1779389182111,49.52,77595.48,0.0,-0.9975,0.0,0.39289]
[1779389187144,49.52,77595.88,0.0,-0.9975,0.0,0.39307]
[1779389190166,49.52,77601.32,0.0,-0.99748,0.0,0.3955]
[1779389195200,49.52,77597.12,0.0,-0.9975,0.0,0.39283]
[1779389200235,49.52,77591.42,0.0,-0.99752,0.0,0.3903]
[1779389205271,49.52,77593.0,0.0,-0.99751,0.0,0.391]
[1779389210306,49.52,77590.91,0.0,-0.99752,0.0,0.39008]
[1779389215341,49.52,77589.94,0.0,-0.99752,0.0,0.38965]
[1779389220376,49.52,77589.83,0.0,-0.99752,0.0,0.3896]
[1779389225411,49.52,77592.87,0.0,-0.99751,0.0,0.39094]
[1779389230445,49.52,77590.4,0.0,-0.99752,0.0,0.38985]
[1779389235481,49.52,77589.45,0.0,-0.99752,0.0,0.38943]
[1779389240515,49.52,77589.68,0.0,-0.99752,0.0,0.38953]
[1779389245552,49.52,77589.63,0.0,-0.99752,0.0,0.38951]
[1779389250586,49.52,77588.88,0.0,-0.99752,0.0,0.38918]
[1779389255621,49.52,77588.42,0.0,-0.99753,0.0,0.38819]
[1779389260656,49.52,77588.44,0.0,-0.99753,0.0,0.3882]
[1779389265690,49.52,77587.83,0.0,-0.99753,0.0,0.38793]
[1779389269719,49.52,77598.48,0.0,-0.9975,0.0,0.39265]
[1779389270725,49.52,77600.27,0.0,-0.99749,0.0,0.39345]
[1779389271734,49.52,77605.61,0.0,-0.99748,0.0,0.39584]
[1779389272739,49.52,77605.92,0.0,-0.99748,0.0,0.39597]
[1779389277775,49.52,77609.39,0.0,-0.99746,0.0,0.39753]
[1779389282811,49.52,77606.3,0.0,-0.99747,0.0,0.39614]
[1779389287847,49.52,77609.64,0.0,-0.99746,0.0,0.39765]
[1779389292091,49.52,77603.44,0.0,-0.99748,0.0,0.39486]
[1779389293891,49.52,77599.6,0.0,-0.9975,0.0,0.39315]
[1779389295903,49.52,77595.23,0.0,-0.99751,0.0,0.39121]
[1779389300938,49.52,77593.02,0.0,-0.99752,0.0,0.39023]
[1779389305973,49.52,77579.88,0.0,-0.99756,0.0,0.38445]
[1779389306980,49.52,77571.49,0.0,-0.99758,0.0,0.38079]
[1779389307987,49.52,77571.23,0.0,-0.99758,0.0,0.38068]
[1779389311013,49.52,77580.58,0.0,-0.99756,0.0,0.38398]
[1779389312233,49.52,77581.7,0.0,-0.99755,0.0,0.38446]
[1779389315044,49.52,77588.46,0.0,-0.99753,0.0,0.38743]
[1779389316063,49.52,77590.11,0.0,-0.99753,0.0,0.38816]
[1779389319082,49.52,77561.96,0.0,-0.99761,0.0,0.37592]
[1779389320123,49.52,77511.2,0.0,-0.99776,0.0,0.35469]
[1779389321136,49.52,77483.83,0.0,-0.99784,0.0,0.34368]
[1779389322354,49.52,77481.77,0.0,-0.99784,0.0,0.34287]
[1779389323130,49.52,77481.75,0.0,-0.99784,0.0,0.34286]
[1779389324138,49.52,77454.63,0.0,-0.99791,0.0,0.33227]
[1779389325148,49.52,77454.63,0.0,-0.99791,0.0,0.33227]
[1779389326156,49.52,77465.22,0.0,-0.99789,0.0,0.33637]
[1779389329178,49.52,77475.52,0.0,-0.99786,0.0,0.3404]
[1779389331193,49.52,77484.92,0.0,-0.99783,0.0,0.34412]
[1779389332443,49.52,77494.26,0.0,-0.99781,0.0,0.34784]
[1779389333206,49.52,77494.26,0.0,-0.99781,0.0,0.34784]
[1779389335260,49.52,77493.27,0.0,-0.99781,0.0,0.34745]
[1779389336231,49.52,77482.47,0.0,-0.99784,0.0,0.34315]
[1779389337238,49.52,77470.92,0.0,-0.99787,0.0,0.3386]
[1779389338245,49.52,77470.43,0.0,-0.99787,0.0,0.3384]
[1779389343282,49.52,77473.96,0.0,-0.99786,0.0,0.33979]
[1779389344290,49.52,77481.75,0.0,-0.99784,0.0,0.34286]
[1779389345297,49.52,77484.33,0.0,-0.99784,0.0,0.34388]
[1779389349326,49.52,77497.37,0.0,-0.9978,0.0,0.34909]
[1779389350336,49.52,77490.1,0.0,-0.99782,0.0,0.34618]
[1779389351340,49.52,77479.28,0.0,-0.99785,0.0,0.34188]
[1779389352591,49.52,77471.82,0.0,-0.99787,0.0,0.33895]
[1779389353358,49.52,77471.82,0.0,-0.99787,0.0,0.33895]
[1779389357401,49.52,77455.89,0.0,-0.99791,0.0,0.33275]
[1779389358399,49.52,77442.05,0.0,-0.99795,0.0,0.32745]
[1779389359405,49.52,77435.21,0.0,-0.99797,0.0,0.32486]
[1779389360411,49.52,77434.06,0.0,-0.99797,0.0,0.32443]
[1779389362661,49.52,77450.13,0.0,-0.99793,0.0,0.33054]
[1779389364440,49.52,77446.4,0.0,-0.99794,0.0,0.32911]
[1779389366455,49.52,77445.2,0.0,-0.99794,0.0,0.32865]
[1779389369475,49.52,77452.36,0.0,-0.99792,0.0,0.3314]
[1779389374511,49.52,77457.72,0.0,-0.99791,0.0,0.33277]
[1779389379544,49.52,77456.82,0.0,-0.99791,0.0,0.33242]
[1779389382805,49.52,77441.02,0.0,-0.99795,0.0,0.32638]
[1779389383573,49.52,77441.02,0.0,-0.99795,0.0,0.32638]
[1779389387601,49.52,77437.21,0.0,-0.99796,0.0,0.32494]
[1779389389616,49.52,77449.77,0.0,-0.99793,0.0,0.32971]
[1779389394651,49.52,77450.56,0.0,-0.99793,0.0,0.33001]
[1779389395657,49.52,77457.55,0.0,-0.99791,0.0,0.3327]
[1779389400695,49.52,77455.91,0.0,-0.99792,0.0,0.33207]
[1779389402945,49.52,77451.47,0.0,-0.99793,0.0,0.33036]
[1779389404734,49.52,77453.58,0.0,-0.99792,0.0,0.33117]
[1779389405741,49.52,77446.15,0.0,-0.99794,0.0,0.32833]
[1779389410775,49.52,77443.77,0.0,-0.99795,0.0,0.32742]
[1779389415810,49.52,77445.27,0.0,-0.99794,0.0,0.32799]
[1779389416818,49.52,77451.7,0.0,-0.99793,0.0,0.33045]
[1779389421854,49.52,77451.63,0.0,-0.99793,0.0,0.33042]
[1779389423868,49.52,77457.09,0.0,-0.99791,0.0,0.33252]
[1779389428901,49.52,77462.38,0.0,-0.9979,0.0,0.33457]
[1779389433945,49.52,77463.18,0.0,-0.9979,0.0,0.33418]
[1779389438979,49.52,77460.22,0.0,-0.99791,0.0,0.33304]
[1779389444015,49.52,77455.92,0.0,-0.99792,0.0,0.33138]
[1779389449051,49.52,77458.79,0.0,-0.99791,0.0,0.33249]
[1779389450072,49.52,77452.38,0.0,-0.99793,0.0,0.33002]
[1779389452072,49.52,77444.56,0.0,-0.99795,0.0,0.32704]
[1779389457105,49.52,77444.49,0.0,-0.99795,0.0,0.32701]
[1779389462165,49.52,77434.51,0.0,-0.99798,0.0,0.32324]
[1779389463400,49.52,77424.86,0.0,-0.998,0.0,0.31963]
[1779389468237,49.52,77434.76,0.0,-0.99798,0.0,0.32333]
[1779389469211,49.52,77444.36,0.0,-0.99795,0.0,0.32696]
[1779389474246,49.52,77440.12,0.0,-0.99796,0.0,0.32536]
[1779389477267,49.52,77445.67,0.0,-0.99795,0.0,0.32746]
[1779389480291,49.52,77453.35,0.0,-0.99793,0.0,0.33039]
[1779389483573,49.52,77465.34,0.0,-0.9979,0.0,0.33502]
[1779389488351,49.52,77469.21,0.0,-0.99788,0.0,0.33653]
[1779389493642,49.52,77473.01,0.0,-0.99788,0.0,0.33731]
[1779389496410,49.52,77480.52,0.0,-0.99786,0.0,0.34025]
[1779389497418,49.52,77489.5,0.0,-0.99783,0.0,0.3438]
[1779389498424,49.52,77492.3,0.0,-0.99783,0.0,0.34491]
[1779389503712,49.52,77497.57,0.0,-0.99781,0.0,0.34702]
[1779389507494,49.52,77508.9,0.0,-0.99778,0.0,0.35158]
[1779389508500,49.52,77513.69,0.0,-0.99777,0.0,0.35352]
[1779389511529,49.52,77516.05,0.0,-0.99776,0.0,0.35448]
[1779389516557,49.52,77514.95,0.0,-0.99776,0.0,0.35403]
[1779389518575,49.52,77511.9,0.0,-0.99777,0.0,0.35279]
[1779389523852,49.52,77512.37,0.0,-0.99777,0.0,0.35298]
[1779389527637,49.52,77519.51,0.0,-0.99775,0.0,0.35589]
[1779389528645,49.52,77521.15,0.0,-0.99775,0.0,0.35657]
[1779389532673,49.52,77525.89,0.0,-0.99773,0.0,0.35851]
[1779389534740,49.52,77468.01,0.0,-0.99789,0.0,0.33536]
[1779389536724,49.52,77419.73,0.0,-0.99802,0.0,0.31705]
[1779389537731,49.52,77395.93,0.0,-0.99808,0.0,0.30835]
[1779389538798,49.52,77401.13,0.0,-0.99806,0.0,0.31023]
[1779389539760,49.52,77371.02,0.0,-0.99814,0.0,0.29947]
[1779389540790,49.52,77319.02,0.0,-0.99826,0.0,0.28164]
[1779389541774,49.52,77297.99,0.0,-0.9983,0.0,0.2747]
[1779389542783,49.52,77298.91,0.0,-0.9983,0.0,0.275]
[1779389544220,49.52,77292.15,0.0,-0.99832,0.0,0.2728]
[1779389545809,49.52,77309.77,0.0,-0.99828,0.0,0.27857]
[1779389546820,49.52,77308.02,0.0,-0.99828,0.0,0.27799]
[1779389547837,49.52,77290.82,0.0,-0.99832,0.0,0.27237]
[1779389548848,49.52,77294.28,0.0,-0.99831,0.0,0.27349]
[1779389550857,49.52,77307.39,0.0,-0.99828,0.0,0.27779]
[1779389551864,49.52,77318.06,0.0,-0.99826,0.0,0.28072]
[1779389552870,49.52,77336.38,0.0,-0.99822,0.0,0.28687]
[1779389553893,49.52,77321.55,0.0,-0.99826,0.0,0.28188]
[1779389554885,49.52,77309.71,0.0,-0.99828,0.0,0.27795]
[1779389555897,49.52,77315.22,0.0,-0.99827,0.0,0.27977]
[1779389556901,49.52,77285.01,0.0,-0.99834,0.0,0.2699]
[1779389557910,49.52,77285.8,0.0,-0.99833,0.0,0.27016]
[1779389560927,49.52,77287.33,0.0,-0.99833,0.0,0.27065]
[1779389561935,49.52,77286.64,0.0,-0.99833,0.0,0.27043]
[1779389562941,49.52,77294.25,0.0,-0.99832,0.0,0.27289]
[1779389563955,49.52,77300.98,0.0,-0.9983,0.0,0.27508]
[1779389564969,49.52,77312.54,0.0,-0.99828,0.0,0.27888]
[1779389565965,49.52,77329.26,0.0,-0.99824,0.0,0.28446]
[1779389566973,49.52,77328.46,0.0,-0.99824,0.0,0.28419]
[1779389567981,49.52,77335.95,0.0,-0.99822,0.0,0.28672]
[1779389568985,49.52,77340.99,0.0,-0.99821,0.0,0.28844]
[1779389569992,49.52,77340.1,0.0,-0.99821,0.0,0.28813]
[1779389572025,49.52,77350.26,0.0,-0.99819,0.0,0.29161]
[1779389574031,49.52,77353.1,0.0,-0.99818,0.0,0.29259]
[1779389575039,49.52,77345.88,0.0,-0.9982,0.0,0.29011]
[1779389576046,49.52,77338.08,0.0,-0.99822,0.0,0.28745]
[1779389577052,49.52,77338.26,0.0,-0.99822,0.0,0.28751]
[1779389578061,49.52,77343.78,0.0,-0.9982,0.0,0.28939]
[1779389579078,49.52,77339.07,0.0,-0.99822,0.0,0.28778]
[1779389580074,49.52,77327.79,0.0,-0.99824,0.0,0.28397]
[1779389581081,49.52,77319.56,0.0,-0.99826,0.0,0.28121]
[1779389582088,49.52,77306.56,0.0,-0.99829,0.0,0.27691]
[1779389583098,49.52,77307.8,0.0,-0.99829,0.0,0.27732]
[1779389586123,49.52,77318.6,0.0,-0.99826,0.0,0.28089]
[1779389587130,49.52,77328.34,0.0,-0.99824,0.0,0.28415]
[1779389588138,49.52,77325.97,0.0,-0.99825,0.0,0.28336]
[1779389590167,49.52,77323.57,0.0,-0.99825,0.0,0.28255]
[1779389591172,49.52,77337.06,0.0,-0.99822,0.0,0.2871]
[1779389592176,49.52,77343.4,0.0,-0.99821,0.0,0.28926]
[1779389593182,49.52,77344.18,0.0,-0.9982,0.0,0.28953]
[1779389594190,49.52,77351.71,0.0,-0.99819,0.0,0.29211]
[1779389595201,49.52,77357.28,0.0,-0.99817,0.0,0.29403]
[1779389596203,49.52,77357.84,0.0,-0.99817,0.0,0.29423]
[1779389599225,49.52,77352.81,0.0,-0.99818,0.0,0.29249]
[1779389603256,49.52,77360.88,0.0,-0.99816,0.0,0.29528]
[1779389607287,49.52,77366.26,0.0,-0.99815,0.0,0.29716]
[1779389609301,49.52,77360.34,0.0,-0.99817,0.0,0.2951]
[1779389614342,49.52,77356.24,0.0,-0.99818,0.0,0.29305]
[1779389619379,49.52,77356.15,0.0,-0.99818,0.0,0.29301]
[1779389621391,49.52,77348.53,0.0,-0.9982,0.0,0.29039]
[1779389624801,49.52,77336.45,0.0,-0.99823,0.0,0.28628]
[1779389625418,49.52,77336.45,0.0,-0.99823,0.0,0.28628]
[1779389626426,49.52,77327.76,0.0,-0.99824,0.0,0.28335]
[1779389628440,49.52,77333.62,0.0,-0.99823,0.0,0.28532]
[1779389631461,49.52,77338.95,0.0,-0.99822,0.0,0.28712]
[1779389636496,49.52,77334.81,0.0,-0.99823,0.0,0.28572]
[1779389641537,49.52,77346.47,0.0,-0.9982,0.0,0.28969]
[1779389645564,49.52,77350.01,0.0,-0.99819,0.0,0.2909]
[1779389647579,49.52,77344.92,0.0,-0.99821,0.0,0.28916]
[1779389650600,49.52,77340.11,0.0,-0.99822,0.0,0.28752]
[1779389652614,49.52,77346.4,0.0,-0.9982,0.0,0.28966]
[1779389655019,49.52,77355.89,0.0,-0.99818,0.0,0.29292]
[1779389655642,49.52,77348.0,0.0,-0.9982,0.0,0.29021]
[1779389656669,49.52,77348.0,0.0,-0.9982,0.0,0.29021]
[1779389658685,49.52,77357.16,0.0,-0.99818,0.0,0.29336]
[1779389659668,49.52,77369.47,0.0,-0.99815,0.0,0.29765]
[1779389660678,49.52,77360.65,0.0,-0.99817,0.0,0.29457]
[1779389661685,49.52,77352.06,0.0,-0.99819,0.0,0.2916]
[1779389663699,49.52,77357.53,0.0,-0.99818,0.0,0.29349]
[1779389666719,49.52,77368.48,0.0,-0.99815,0.0,0.2973]
[1779389667726,49.52,77366.08,0.0,-0.99816,0.0,0.29646]
[1779389670752,49.52,77360.1,0.0,-0.99817,0.0,0.29438]
[1779389671754,49.52,77358.48,0.0,-0.99818,0.0,0.29319]
[1779389676789,49.52,77350.09,0.0,-0.9982,0.0,0.2903]
[1779389677796,49.52,77348.58,0.0,-0.9982,0.0,0.28979]
[1779389678803,49.52,77340.23,0.0,-0.99822,0.0,0.28694]
[1779389679811,49.52,77332.6,0.0,-0.99824,0.0,0.28436]
[1779389680817,49.52,77338.38,0.0,-0.99822,0.0,0.28631]
[1779389681832,49.52,77313.82,0.0,-0.99828,0.0,0.2781]
[1779389682837,49.52,77301.38,0.0,-0.99831,0.0,0.27402]
[1779389683843,49.52,77300.66,0.0,-0.99831,0.0,0.27378]
[1779389687873,49.52,77309.41,0.0,-0.99829,0.0,0.27665]
[1779389688879,49.52,77309.14,0.0,-0.99829,0.0,0.27656]
[1779389690895,49.52,77299.35,0.0,-0.99831,0.0,0.27336]
[1779389691903,49.52,77298.58,0.0,-0.99831,0.0,0.27311]
[1779389695938,49.52,77298.15,0.0,-0.99831,0.0,0.27297]
[1779389696951,49.52,77299.86,0.0,-0.99831,0.0,0.27352]
[1779389698967,49.52,77277.01,0.0,-0.99836,0.0,0.26618]
[1779389699977,49.52,77263.31,0.0,-0.99839,0.0,0.26185]
[1779389700978,49.52,77236.74,0.0,-0.99844,0.0,0.25365]
[1779389701987,49.52,77233.38,0.0,-0.99845,0.0,0.25262]
[1779389705014,49.52,77221.29,0.0,-0.99847,0.0,0.24898]
[1779389706077,49.52,77214.92,0.0,-0.99849,0.0,0.24708]
[1779389707045,49.52,77205.67,0.0,-0.99851,0.0,0.24434]
[1779389708107,49.52,77196.58,0.0,-0.99852,0.0,0.24167]
[1779389709081,49.52,77207.58,0.0,-0.9985,0.0,0.2449]
[1779389710083,49.52,77220.69,0.0,-0.99848,0.0,0.2488]
[1779389711087,49.52,77221.03,0.0,-0.99847,0.0,0.2489]
[1779389712094,49.52,77213.92,0.0,-0.99849,0.0,0.24678]
[1779389713114,49.52,77211.62,0.0,-0.99849,0.0,0.2461]
[1779389714112,49.52,77217.42,0.0,-0.99848,0.0,0.24782]
[1779389715119,49.52,77224.28,0.0,-0.99847,0.0,0.24988]
[1779389716126,49.52,77224.7,0.0,-0.99847,0.0,0.25]
[1779389718145,49.52,77232.17,0.0,-0.99845,0.0,0.25226]
[1779389723184,49.52,77216.48,0.0,-0.99848,0.0,0.24754]
[1779389724192,49.52,77202.83,0.0,-0.99851,0.0,0.2435]
[1779389725198,49.52,77201.47,0.0,-0.99851,0.0,0.2431]
[1779389727216,49.52,77194.04,0.0,-0.99853,0.0,0.24093]
[1779389728220,49.52,77191.16,0.0,-0.99853,0.0,0.24009]
[1779389729228,49.52,77198.88,0.0,-0.99852,0.0,0.24234]
[1779389731242,49.52,77198.89,0.0,-0.99852,0.0,0.2418]
[1779389732248,49.52,77191.53,0.0,-0.99854,0.0,0.23966]
[1779389733256,49.52,77198.55,0.0,-0.99852,0.0,0.24171]
[1779389734263,49.52,77203.31,0.0,-0.99851,0.0,0.2431]
[1779389736277,49.52,77210.02,0.0,-0.9985,0.0,0.24508]
[1779389738291,49.52,77213.94,0.0,-0.99849,0.0,0.24624]
[1779389741315,49.52,77233.9,0.0,-0.99845,0.0,0.25222]
[1779389742321,49.52,77236.15,0.0,-0.99845,0.0,0.25291]
[1779389744336,49.52,77241.75,0.0,-0.99844,0.0,0.25461]
[1779389745344,49.52,77243.48,0.0,-0.99843,0.0,0.25514]
[1779389748365,49.52,77236.86,0.0,-0.99845,0.0,0.25312]
[1779389750379,49.52,77242.01,0.0,-0.99844,0.0,0.25469]
[1779389751388,49.52,77236.6,0.0,-0.99845,0.0,0.25304]
[1779389752393,49.52,77219.77,0.0,-0.99848,0.0,0.24797]
[1779389753400,49.52,77214.58,0.0,-0.99849,0.0,0.24643]
[1779389754406,49.52,77215.83,0.0,-0.99849,0.0,0.2468]
[1779389755413,49.52,77208.77,0.0,-0.9985,0.0,0.24471]
[1779389756422,49.52,77205.79,0.0,-0.99851,0.0,0.24383]
[1779389759442,49.52,77211.91,0.0,-0.9985,0.0,0.24563]
[1779389761458,49.52,77212.7,0.0,-0.99849,0.0,0.24587]
[1779389764507,49.52,77233.65,0.0,-0.99845,0.0,0.25215]
[1779389765512,49.52,77251.61,0.0,-0.99842,0.0,0.25764]
[1779389767538,49.52,77262.51,0.0,-0.99839,0.0,0.26103]
[1779389768533,49.52,77257.62,0.0,-0.9984,0.0,0.25951]
[1779389769540,49.52,77266.13,0.0,-0.99839,0.0,0.26216]
[1779389774575,49.52,77256.58,0.0,-0.99841,0.0,0.25918]
[1779389779611,49.52,77254.26,0.0,-0.99841,0.0,0.25846]
[1779389781626,49.52,77261.88,0.0,-0.9984,0.0,0.26083]
[1779389784658,49.52,77273.1,0.0,-0.99837,0.0,0.26436]
[1779389787670,49.52,77266.65,0.0,-0.99839,0.0,0.26233]
[1779389792704,49.52,77269.77,0.0,-0.99838,0.0,0.26273]
[1779389793710,49.52,77277.31,0.0,-0.99837,0.0,0.26511]
[1779389798752,49.52,77285.46,0.0,-0.99835,0.0,0.2677]
[1779389803786,49.52,77274.71,0.0,-0.99837,0.0,0.26428]
[1779389806287,49.52,77267.36,0.0,-0.99839,0.0,0.26197]
[1779389807815,49.52,77250.12,0.0,-0.99842,0.0,0.25662]
[1779389812852,49.52,77256.16,0.0,-0.99841,0.0,0.25848]
[1779389813857,49.52,77250.92,0.0,-0.99842,0.0,0.25686]
[1779389816346,49.52,77263.43,0.0,-0.9984,0.0,0.26074]
[1779389816878,49.52,77263.43,0.0,-0.9984,0.0,0.26074]
[1779389821915,49.52,77263.51,0.0,-0.9984,0.0,0.26077]
[1779389823929,49.52,77289.18,0.0,-0.99834,0.0,0.26889]
[1779389824936,49.52,77289.18,0.0,-0.99834,0.0,0.26889]
[1779389826465,49.52,77275.02,0.0,-0.99837,0.0,0.26438]
[1779389829971,49.52,77268.74,0.0,-0.99838,0.0,0.2624]
[1779389832996,49.52,77276.83,0.0,-0.99837,0.0,0.26496]
[1779389834003,49.52,77278.18,0.0,-0.99836,0.0,0.26538]
[1779389839039,49.52,77273.56,0.0,-0.99837,0.0,0.26392]
[1779389840070,49.52,77263.77,0.0,-0.99839,0.0,0.26085]
[1779389841056,49.52,77268.96,0.0,-0.99838,0.0,0.26247]
[1779389842065,49.52,77266.12,0.0,-0.99839,0.0,0.26158]
[1779389846606,49.52,77265.69,0.0,-0.99839,0.0,0.26145]
[1779389849115,49.52,77270.79,0.0,-0.99838,0.0,0.26305]
[1779389850118,49.52,77278.0,0.0,-0.99836,0.0,0.26533]
[1779389851125,49.52,77281.5,0.0,-0.99836,0.0,0.26585]
[1779389855154,49.52,77275.53,0.0,-0.99837,0.0,0.26396]
[1779389859181,49.52,77286.74,0.0,-0.99835,0.0,0.26752]
[1779389860189,49.52,77291.58,0.0,-0.99834,0.0,0.26907]
[1779389861196,49.52,77289.17,0.0,-0.99834,0.0,0.2683]
[1779389866231,49.52,77293.32,0.0,-0.99834,0.0,0.26963]
[1779389868245,49.52,77298.39,0.0,-0.99832,0.0,0.27127]
[1779389873280,49.52,77295.73,0.0,-0.99833,0.0,0.27041]
[1779389876301,49.52,77288.9,0.0,-0.99835,0.0,0.26821]
[1779389881339,49.52,77286.77,0.0,-0.99835,0.0,0.26753]
[1779389886373,49.52,77287.46,0.0,-0.99835,0.0,0.26775]
[1779389891408,49.52,77285.47,0.0,-0.99835,0.0,0.26712]
[1779389893425,49.52,77290.77,0.0,-0.99834,0.0,0.26881]
[1779389894432,49.52,77289.42,0.0,-0.99834,0.0,0.26838]
[1779389899467,49.52,77290.07,0.0,-0.99834,0.0,0.26859]
[1779389902499,49.52,77298.63,0.0,-0.99832,0.0,0.27134]
[1779389904513,49.52,77297.65,0.0,-0.99833,0.0,0.27103]
[1779389906528,49.52,77291.31,0.0,-0.99834,0.0,0.26899]
[1779389907557,49.52,77282.82,0.0,-0.99836,0.0,0.26627]
[1779389908550,49.52,77277.22,0.0,-0.99837,0.0,0.2645]
[1779389909556,49.52,77269.25,0.0,-0.99839,0.0,0.26199]
[1779389910563,49.52,77267.67,0.0,-0.99839,0.0,0.26149]
[1779389914591,49.52,77275.48,0.0,-0.99838,0.0,0.26337]
[1779389916604,49.52,77278.3,0.0,-0.99837,0.0,0.26426]
[1779389921640,49.52,77282.84,0.0,-0.99836,0.0,0.2657]
[1779389923656,49.52,77288.0,0.0,-0.99835,0.0,0.26734]
[1779389925679,49.52,77296.83,0.0,-0.99833,0.0,0.27017]
[1779389926677,49.52,77297.32,0.0,-0.99833,0.0,0.27033]
[1779389928690,49.52,77308.61,0.0,-0.99831,0.0,0.27399]
[1779389929701,49.52,77308.24,0.0,-0.99831,0.0,0.27387]
[1779389934734,49.52,77309.12,0.0,-0.9983,0.0,0.27416]
[1779389939769,49.52,77308.14,0.0,-0.99831,0.0,0.27384]
[1779389944807,49.52,77301.48,0.0,-0.99832,0.0,0.27167]
[1779389945813,49.52,77291.24,0.0,-0.99834,0.0,0.26838]
[1779389947319,49.52,77287.12,0.0,-0.99835,0.0,0.26706]
[1779389952864,49.52,77299.3,0.0,-0.99833,0.0,0.27097]
[1779389953870,49.52,77297.79,0.0,-0.99833,0.0,0.27048]
[1779389958906,49.52,77304.34,0.0,-0.99832,0.0,0.2726]
[1779389963940,49.52,77305.41,0.0,-0.99831,0.0,0.27295]
[1779389968977,49.52,77307.7,0.0,-0.99831,0.0,0.27369]
[1779389974013,49.52,77309.17,0.0,-0.99831,0.0,0.27357]
[1779389979049,49.52,77310.38,0.0,-0.99831,0.0,0.27397]
[1779389984084,49.52,77310.91,0.0,-0.9983,0.0,0.27414]
[1779389989123,49.52,77310.33,0.0,-0.99831,0.0,0.27395]
[1779389994157,49.52,77310.79,0.0,-0.9983,0.0,0.2741]
[1779389999201,49.52,77320.89,0.0,-0.99828,0.0,0.27742]
[1779390000211,49.52,77329.82,0.0,-0.99826,0.0,0.28037]
[1779390001297,49.52,77330.95,0.0,-0.99826,0.0,0.28075]
[1779390002256,49.52,77320.32,0.0,-0.99828,0.0,0.27723]
[1779390003262,49.52,77310.75,0.0,-0.9983,0.0,0.27409]
[1779390004270,49.52,77313.59,0.0,-0.9983,0.0,0.27502]
[1779390005281,49.52,77313.77,0.0,-0.9983,0.0,0.27508]
[1779390010313,49.52,77323.02,0.0,-0.99828,0.0,0.27812]
[1779390011319,49.52,77329.24,0.0,-0.99826,0.0,0.28018]
[1779390012326,49.52,77329.48,0.0,-0.99826,0.0,0.28026]
[1779390017815,49.52,77332.63,0.0,-0.99826,0.0,0.28131]
[1779390023405,49.52,77333.33,0.0,-0.99825,0.0,0.28154]
[1779390025420,49.52,77326.96,0.0,-0.99827,0.0,0.27942]
[1779390026426,49.52,77327.38,0.0,-0.99827,0.0,0.27956]
[1779390028441,49.52,77322.19,0.0,-0.99828,0.0,0.27785]
[1779390030454,49.52,77316.59,0.0,-0.99829,0.0,0.276]
[1779390035495,49.52,77316.16,0.0,-0.9983,0.0,0.27526]
[1779390040537,49.52,77312.55,0.0,-0.9983,0.0,0.27408]
[1779390042545,49.52,77326.03,0.0,-0.99827,0.0,0.27851]
[1779390043553,49.52,77332.21,0.0,-0.99826,0.0,0.28056]
[1779390044559,49.52,77334.25,0.0,-0.99826,0.0,0.28124]
[1779390049597,49.52,77334.83,0.0,-0.99826,0.0,0.28144]
[1779390054628,49.52,77339.66,0.0,-0.99824,0.0,0.28305]
[1779390059664,49.52,77337.52,0.0,-0.99825,0.0,0.28234]
[1779390063695,49.52,77342.35,0.0,-0.99824,0.0,0.28396]
[1779390064707,49.52,77352.53,0.0,-0.99821,0.0,0.2874]
[1779390065709,49.52,77354.78,0.0,-0.99821,0.0,0.28817]
[1779390070754,49.52,77342.0,0.0,-0.99824,0.0,0.28384]
[1779390071764,49.52,77329.1,0.0,-0.99827,0.0,0.27953]
[1779390072800,49.52,77326.95,0.0,-0.99827,0.0,0.27881]
[1779390077822,49.52,77339.47,0.0,-0.99824,0.0,0.28299]
[1779390078828,49.52,77341.52,0.0,-0.99824,0.0,0.28368]
[1779390079836,49.52,77349.48,0.0,-0.99822,0.0,0.28637]
[1779390080843,49.52,77349.28,0.0,-0.99822,0.0,0.2863]
[1779390085884,49.52,77355.75,0.0,-0.99821,0.0,0.2885]
[1779390090918,49.52,77353.17,0.0,-0.99821,0.0,0.28762]
[1779390094949,49.52,77359.71,0.0,-0.9982,0.0,0.28923]
[1779390095957,49.52,77358.81,0.0,-0.9982,0.0,0.28892]
[1779390100992,49.52,77355.88,0.0,-0.99821,0.0,0.28792]
[1779390106026,49.52,77354.66,0.0,-0.99821,0.0,0.28751]
[1779390111062,49.52,77353.17,0.0,-0.99822,0.0,0.287]
[1779390115107,49.52,77358.26,0.0,-0.99821,0.0,0.28873]
[1779390116112,49.52,77365.66,0.0,-0.99819,0.0,0.29127]
[1779390117118,49.52,77372.63,0.0,-0.99817,0.0,0.29368]
[1779390120139,49.52,77378.11,0.0,-0.99816,0.0,0.29558]
[1779390121145,49.52,77381.45,0.0,-0.99815,0.0,0.29675]
[1779390124167,49.52,77376.0,0.0,-0.99816,0.0,0.29485]
[1779390129202,49.52,77378.85,0.0,-0.99816,0.0,0.29584]
[1779390131216,49.52,77373.58,0.0,-0.99817,0.0,0.29401]
[1779390133230,49.52,77372.56,0.0,-0.99817,0.0,0.29365]
[1779390134237,49.52,77377.58,0.0,-0.99816,0.0,0.2954]
[1779390135276,49.52,77390.59,0.0,-0.99813,0.0,0.29996]
[1779390136274,49.52,77397.28,0.0,-0.99811,0.0,0.30233]
[1779390137279,49.52,77409.35,0.0,-0.99808,0.0,0.30665]
[1779390138706,49.52,77409.01,0.0,-0.99808,0.0,0.30653]
[1779390144331,49.52,77416.05,0.0,-0.99807,0.0,0.30907]
[1779390145342,49.52,77420.43,0.0,-0.99806,0.0,0.31066]
[1779390147351,49.52,77414.64,0.0,-0.99807,0.0,0.30856]
[1779390151380,49.52,77408.66,0.0,-0.99809,0.0,0.30575]
[1779390152387,49.52,77401.77,0.0,-0.99811,0.0,0.30329]
[1779390154401,49.52,77394.16,0.0,-0.99812,0.0,0.30058]
[1779390157426,49.52,77368.5,0.0,-0.99819,0.0,0.29162]
[1779390158860,49.52,77357.6,0.0,-0.99821,0.0,0.28789]
[1779390164481,49.52,77356.41,0.0,-0.99821,0.0,0.28748]
[1779390169516,49.52,77359.16,0.0,-0.99821,0.0,0.28842]
[1779390174552,49.52,77356.02,0.0,-0.99821,0.0,0.28735]
[1779390179587,49.52,77353.54,0.0,-0.99822,0.0,0.2865]
[1779390180594,49.52,77348.35,0.0,-0.99823,0.0,0.28475]
[1779390182609,49.52,77353.36,0.0,-0.99822,0.0,0.28644]
[1779390184623,49.52,77342.67,0.0,-0.99824,0.0,0.28284]
[1779390185629,49.52,77347.79,0.0,-0.99823,0.0,0.28456]
[1779390186642,49.52,77353.24,0.0,-0.99822,0.0,0.2864]
[1779390187647,49.52,77361.59,0.0,-0.9982,0.0,0.28925]
[1779390190668,49.52,77365.62,0.0,-0.99819,0.0,0.29063]
[1779390195702,49.52,77362.0,0.0,-0.9982,0.0,0.28939]
[1779390200737,49.52,77367.25,0.0,-0.99819,0.0,0.29119]
[1779390201743,49.52,77372.41,0.0,-0.99818,0.0,0.29297]
[1779390206780,49.52,77375.14,0.0,-0.99817,0.0,0.29392]
[1779390208792,49.52,77380.8,0.0,-0.99816,0.0,0.29589]
[1779390211814,49.52,77386.53,0.0,-0.99815,0.0,0.29725]
[1779390217867,49.52,77384.47,0.0,-0.99815,0.0,0.29653]
[1779390221895,49.52,77391.49,0.0,-0.99814,0.0,0.299]
[1779390226930,49.52,77394.13,0.0,-0.99813,0.0,0.29993]
[1779390230957,49.52,77390.77,0.0,-0.99814,0.0,0.29874]
[1779390236001,49.52,77391.49,0.0,-0.99814,0.0,0.299]
[1779390241040,49.52,77389.1,0.0,-0.99814,0.0,0.29816]
[1779390246074,49.52,77388.14,0.0,-0.99814,0.0,0.29782]
[1779390249095,49.52,77393.91,0.0,-0.99813,0.0,0.29985]
[1779390250103,49.52,77396.5,0.0,-0.99812,0.0,0.30077]
[1779390255137,49.52,77392.14,0.0,-0.99813,0.0,0.29923]
[1779390260175,49.52,77395.16,0.0,-0.99813,0.0,0.30029]
[1779390264203,49.52,77387.7,0.0,-0.99814,0.0,0.29766]
[1779390265212,49.52,77385.99,0.0,-0.99815,0.0,0.29706]
[1779390268235,49.52,77378.43,0.0,-0.99817,0.0,0.29443]
[1779390269241,49.52,77377.4,0.0,-0.99817,0.0,0.29407]
[1779390274278,49.52,77371.42,0.0,-0.99819,0.0,0.29137]
[1779390276292,49.52,77366.4,0.0,-0.9982,0.0,0.28964]
[1779390277300,49.52,77360.46,0.0,-0.99821,0.0,0.28762]
[1779390279315,49.52,77352.27,0.0,-0.99823,0.0,0.28484]
[1779390282341,49.52,77356.41,0.0,-0.99822,0.0,0.28624]
[1779390285364,49.52,77358.34,0.0,-0.99822,0.0,0.28689]
[1779390290800,49.52,77352.4,0.0,-0.99823,0.0,0.28488]
[1779390292413,49.52,77346.04,0.0,-0.99824,0.0,0.28274]
[1779390293420,49.52,77342.67,0.0,-0.99825,0.0,0.28161]
[1779390297448,49.52,77337.18,0.0,-0.99826,0.0,0.27978]
[1779390298462,49.52,77331.21,0.0,-0.99828,0.0,0.2778]
[1779390299464,49.52,77320.41,0.0,-0.9983,0.0,0.27425]
[1779390303493,49.52,77328.95,0.0,-0.99828,0.0,0.27706]
[1779390307520,49.52,77341.91,0.0,-0.99825,0.0,0.28136]
[1779390308528,49.52,77350.61,0.0,-0.99823,0.0,0.28428]
[1779390313562,49.52,77348.39,0.0,-0.99824,0.0,0.28353]
[1779390318597,49.52,77355.27,0.0,-0.99822,0.0,0.28585]
[1779390319606,49.52,77364.88,0.0,-0.9982,0.0,0.28912]
[1779390321026,49.52,77371.96,0.0,-0.99819,0.0,0.29156]
[1779390322625,49.52,77371.84,0.0,-0.99819,0.0,0.29151]
[1779390327660,49.52,77369.99,0.0,-0.99819,0.0,0.29088]
[1779390332697,49.52,77370.75,0.0,-0.99819,0.0,0.29051]
[1779390337731,49.52,77372.78,0.0,-0.99819,0.0,0.29121]
[1779390342766,49.52,77373.6,0.0,-0.99819,0.0,0.29149]
[1779390345788,49.52,77379.91,0.0,-0.99817,0.0,0.29367]
[1779390350822,49.52,77384.66,0.0,-0.99816,0.0,0.29533]
[1779390355856,49.52,77385.18,0.0,-0.99816,0.0,0.29551]
[1779390360894,49.52,77381.73,0.0,-0.99817,0.0,0.29431]
[1779390362906,49.52,77392.45,0.0,-0.99814,0.0,0.29805]
[1779390365926,49.52,77399.64,0.0,-0.99812,0.0,0.30059]
[1779390370962,49.52,77398.74,0.0,-0.99813,0.0,0.30027]
[1779390377003,49.52,77399.28,0.0,-0.99812,0.0,0.30046]
[1779390378010,49.52,77392.58,0.0,-0.99814,0.0,0.2981]
[1779390383047,49.52,77389.9,0.0,-0.99815,0.0,0.29716]
[1779390388082,49.52,77387.71,0.0,-0.99815,0.0,0.29639]
[1779390393116,49.52,77390.49,0.0,-0.99815,0.0,0.29673]
[1779390396144,49.52,77396.02,0.0,-0.99814,0.0,0.29867]
[1779390401179,49.52,77398.81,0.0,-0.99813,0.0,0.29965]
[1779390406215,49.52,77399.44,0.0,-0.99813,0.0,0.29988]
[1779390411258,49.52,77401.26,0.0,-0.99812,0.0,0.30052]
[1779390416308,49.52,77382.07,0.0,-0.99817,0.0,0.29379]
[1779390418311,49.52,77348.55,0.0,-0.99825,0.0,0.28235]
[1779390419316,49.52,77348.63,0.0,-0.99825,0.0,0.28238]
[1779390424360,49.52,77349.12,0.0,-0.99825,0.0,0.28255]
[1779390429394,49.52,77339.16,0.0,-0.99827,0.0,0.27922]
[1779390430398,49.52,77339.82,0.0,-0.99827,0.0,0.27944]
[1779390431823,49.52,77346.47,0.0,-0.99825,0.0,0.28166]
[1779390434426,49.52,77351.69,0.0,-0.99824,0.0,0.28341]
[1779390439461,49.52,77350.79,0.0,-0.99824,0.0,0.28311]
[1779390441894,49.52,77356.87,0.0,-0.99823,0.0,0.28516]
[1779390444496,49.52,77367.89,0.0,-0.9982,0.0,0.2889]
[1779390445503,49.52,77369.74,0.0,-0.9982,0.0,0.28954]
[1779390450541,49.52,77367.3,0.0,-0.9982,0.0,0.2887]
[1779390453562,49.52,77369.07,0.0,-0.9982,0.0,0.28868]
[1779390457595,49.52,77360.75,0.0,-0.99822,0.0,0.28585]
[1779390462624,49.52,77360.72,0.0,-0.99822,0.0,0.28584]
[1779390467661,49.52,77364.56,0.0,-0.99821,0.0,0.28715]
[1779390468667,49.52,77367.84,0.0,-0.99821,0.0,0.28826]
[1779390473701,49.52,77368.81,0.0,-0.9982,0.0,0.28859]
[1779390476723,49.52,77362.85,0.0,-0.99822,0.0,0.28656]
[1779390482176,49.52,77361.27,0.0,-0.99822,0.0,0.28603]
[1779390487800,49.52,77364.48,0.0,-0.99821,0.0,0.28712]
[1779390489817,49.52,77375.07,0.0,-0.99819,0.0,0.29074]
[1779390492250,49.52,77387.18,0.0,-0.99816,0.0,0.29493]
[1779390497870,49.52,77390.55,0.0,-0.99815,0.0,0.29611]
[1779390499889,49.52,77407.49,0.0,-0.99811,0.0,0.30208]
[1779390500896,49.52,77426.12,0.0,-0.99807,0.0,0.30877]
[1779390502322,49.52,77427.37,0.0,-0.99806,0.0,0.30923]
[1779390507944,49.52,77432.6,0.0,-0.99805,0.0,0.31113]
[1779390510965,49.52,77439.14,0.0,-0.99803,0.0,0.31353]
[1779390512390,49.52,77446.79,0.0,-0.99802,0.0,0.31568]
[1779390518043,49.52,77456.62,0.0,-0.99799,0.0,0.31933]
[1779390519028,49.52,77456.62,0.0,-0.99799,0.0,0.31933]
[1779390520031,49.52,77465.58,0.0,-0.99797,0.0,0.32269]
[1779390525066,49.52,77468.69,0.0,-0.99796,0.0,0.32387]
[1779390528086,49.52,77461.98,0.0,-0.99798,0.0,0.32134]
[1779390533121,49.52,77462.55,0.0,-0.99798,0.0,0.32155]
[1779390535135,49.52,77457.58,0.0,-0.99799,0.0,0.31969]
[1779390540171,49.52,77450.2,0.0,-0.99801,0.0,0.31694]
[1779390543194,49.52,77444.85,0.0,-0.99802,0.0,0.31496]
[1779390547222,49.52,77450.36,0.0,-0.99801,0.0,0.317]
[1779390552256,49.52,77453.38,0.0,-0.998,0.0,0.31812]
[1779390557291,49.52,77452.69,0.0,-0.998,0.0,0.31787]
[1779390562328,49.52,77454.43,0.0,-0.998,0.0,0.31851]
[1779390565348,49.52,77450.38,0.0,-0.99801,0.0,0.31701]
[1779390570384,49.52,77451.37,0.0,-0.99801,0.0,0.31738]
[1779390573405,49.52,77457.65,0.0,-0.998,0.0,0.31904]
[1779390578440,49.52,77462.31,0.0,-0.99798,0.0,0.32078]
[1779390582469,49.52,77462.19,0.0,-0.99798,0.0,0.32074]
[1779390587503,49.52,77463.87,0.0,-0.99798,0.0,0.32137]
[1779390590523,49.52,77471.74,0.0,-0.99796,0.0,0.32434]
[1779390591531,49.52,77472.05,0.0,-0.99796,0.0,0.32445]
[1779390596567,49.52,77466.46,0.0,-0.99797,0.0,0.32234]
[1779390597572,49.52,77465.09,0.0,-0.99798,0.0,0.32183]
[1779390601602,49.52,77477.71,0.0,-0.99794,0.0,0.3266]
[1779390603033,49.52,77483.6,0.0,-0.99793,0.0,0.32885]
[1779390605639,49.52,77476.97,0.0,-0.99795,0.0,0.32632]
[1779390610675,49.52,77475.26,0.0,-0.99795,0.0,0.32567]
[1779390615713,49.52,77479.77,0.0,-0.99794,0.0,0.32739]
[1779390617728,49.52,77491.49,0.0,-0.99791,0.0,0.33189]
[1779390618738,49.52,77492.99,0.0,-0.9979,0.0,0.33247]
[1779390623773,49.52,77492.49,0.0,-0.99791,0.0,0.33227]
[1779390624779,49.52,77481.56,0.0,-0.99793,0.0,0.32807]
[1779390625785,49.52,77479.92,0.0,-0.99794,0.0,0.32744]
[1779390630823,49.52,77479.68,0.0,-0.99794,0.0,0.32735]
[1779390633263,49.52,77485.73,0.0,-0.99793,0.0,0.32898]
[1779390639883,49.52,77490.81,0.0,-0.99791,0.0,0.33093]
[1779390640890,49.52,77497.36,0.0,-0.9979,0.0,0.33346]
[1779390644921,49.52,77504.76,0.0,-0.99788,0.0,0.33634]
[1779390649955,49.52,77505.75,0.0,-0.99787,0.0,0.33673]
[1779390655998,49.52,77506.55,0.0,-0.99787,0.0,0.33704]
[1779390659026,49.52,77486.04,0.0,-0.99793,0.0,0.32909]
[1779390660040,49.52,77482.11,0.0,-0.99794,0.0,0.32759]
[1779390663505,49.52,77493.59,0.0,-0.99791,0.0,0.332]
[1779390669104,49.52,77489.42,0.0,-0.99792,0.0,0.33039]
[1779390673574,49.52,77484.14,0.0,-0.99793,0.0,0.32837]
[1779390675146,49.52,77482.36,0.0,-0.99794,0.0,0.32769]
[1779390678175,49.52,77477.11,0.0,-0.99795,0.0,0.32569]
[1779390683646,49.52,77479.63,0.0,-0.99794,0.0,0.32664]
[1779390689246,49.52,77478.82,0.0,-0.99795,0.0,0.32634]
[1779390690253,49.52,77498.2,0.0,-0.99789,0.0,0.33379]
[1779390691260,49.52,77504.98,0.0,-0.99788,0.0,0.33572]
[1779390696295,49.52,77503.28,0.0,-0.99789,0.0,0.33506]
[1779390700323,49.52,77510.91,0.0,-0.99786,0.0,0.33804]
[1779390705359,49.52,77513.6,0.0,-0.99786,0.0,0.3391]
[1779390710394,49.52,77514.58,0.0,-0.99785,0.0,0.33949]
[1779390715429,49.52,77513.53,0.0,-0.99786,0.0,0.33907]
[1779390717443,49.52,77506.97,0.0,-0.99788,0.0,0.3365]
[1779390719457,49.52,77500.43,0.0,-0.99789,0.0,0.33395]
[1779390721470,49.52,77494.91,0.0,-0.99791,0.0,0.33181]
[1779390726505,49.52,77489.92,0.0,-0.99792,0.0,0.32989]
[1779390729526,49.52,77495.42,0.0,-0.99791,0.0,0.33201]
[1779390730534,49.52,77501.97,0.0,-0.99789,0.0,0.33455]
[1779390731540,49.52,77503.3,0.0,-0.99788,0.0,0.33507]
[1779390736578,49.52,77500.55,0.0,-0.99789,0.0,0.334]
[1779390742617,49.52,77500.71,0.0,-0.99789,0.0,0.33406]
[1779390747652,49.52,77498.06,0.0,-0.9979,0.0,0.33303]
[1779390752687,49.52,77500.21,0.0,-0.9979,0.0,0.33316]
[1779390757722,49.52,77500.35,0.0,-0.9979,0.0,0.33322]
[1779390762758,49.52,77500.24,0.0,-0.9979,0.0,0.33318]
[1779390766787,49.52,77492.39,0.0,-0.99792,0.0,0.33014]
[1779390768801,49.52,77489.25,0.0,-0.99793,0.0,0.32894]
[1779390770815,49.52,77499.74,0.0,-0.9979,0.0,0.33298]
[1779390771824,49.52,77499.76,0.0,-0.9979,0.0,0.33299]
[1779390776859,49.52,77501.89,0.0,-0.99789,0.0,0.33382]
[1779390781894,49.52,77500.56,0.0,-0.9979,0.0,0.3333]
[1779390784348,49.52,77511.66,0.0,-0.99787,0.0,0.33763]
[1779390785922,49.52,77512.07,0.0,-0.99787,0.0,0.33779]
[1779390790964,49.52,77513.44,0.0,-0.99786,0.0,0.33833]
[1779390795995,49.52,77517.29,0.0,-0.99785,0.0,0.33984]
[1779390801032,49.52,77520.13,0.0,-0.99784,0.0,0.34097]
[1779390804489,49.52,77526.77,0.0,-0.99783,0.0,0.3436]
[1779390806068,49.52,77533.66,0.0,-0.99781,0.0,0.34636]
[1779390811102,49.52,77532.72,0.0,-0.99781,0.0,0.34526]
[1779390818153,49.52,77532.09,0.0,-0.99782,0.0,0.34501]
[1779390819161,49.52,77526.09,0.0,-0.99783,0.0,0.34261]
[1779390824203,49.52,77521.87,0.0,-0.99784,0.0,0.34094]
[1779390829234,49.52,77510.31,0.0,-0.99787,0.0,0.33639]
[1779390834709,49.52,77511.01,0.0,-0.99787,0.0,0.33667]
[1779390840312,49.52,77509.96,0.0,-0.99788,0.0,0.33626]
[1779390844814,49.52,77497.39,0.0,-0.99791,0.0,0.33137]
[1779390845360,49.52,77497.39,0.0,-0.99791,0.0,0.33137]
[1779390846366,49.52,77482.1,0.0,-0.99795,0.0,0.32552]
[1779390851401,49.52,77480.0,0.0,-0.99796,0.0,0.32472]
[1779390856437,49.52,77475.4,0.0,-0.99797,0.0,0.32298]
[1779390861472,49.52,77473.67,0.0,-0.99797,0.0,0.32233]
[1779390866507,49.52,77471.03,0.0,-0.99798,0.0,0.32133]
[1779390871542,49.52,77467.22,0.0,-0.99799,0.0,0.31923]
[1779390876578,49.52,77466.55,0.0,-0.99799,0.0,0.31898]
[1779390884634,49.52,77465.67,0.0,-0.998,0.0,0.31865]
[1779390889668,49.52,77468.93,0.0,-0.99799,0.0,0.31987]
[1779390891682,49.52,77471.51,0.0,-0.99798,0.0,0.32083]
[1779390895710,49.52,77476.82,0.0,-0.99797,0.0,0.32283]
[1779390900751,49.52,77478.11,0.0,-0.99796,0.0,0.32332]
[1779390905785,49.52,77486.76,0.0,-0.99794,0.0,0.3266]
[1779390906792,49.52,77486.22,0.0,-0.99794,0.0,0.3264]
[1779390912833,49.52,77483.39,0.0,-0.99795,0.0,0.32532]
[1779390917870,49.52,77483.04,0.0,-0.99795,0.0,0.32519]
[1779390922904,49.52,77483.13,0.0,-0.99795,0.0,0.32522]
[1779390927939,49.52,77482.32,0.0,-0.99795,0.0,0.32491]
[1779390932974,49.52,77482.11,0.0,-0.99796,0.0,0.32415]
[1779390938010,49.52,77472.34,0.0,-0.99798,0.0,0.32046]
[1779390939018,49.52,77464.83,0.0,-0.998,0.0,0.31766]
[1779390940024,49.52,77464.79,0.0,-0.998,0.0,0.31764]
[1779390945500,49.52,77463.74,0.0,-0.99801,0.0,0.31725]
[1779390948080,49.52,77473.22,0.0,-0.99798,0.0,0.32079]
[1779390949086,49.52,77475.14,0.0,-0.99798,0.0,0.32152]
[1779390954122,49.52,77471.72,0.0,-0.99799,0.0,0.32023]
[1779390959157,49.52,77473.73,0.0,-0.99798,0.0,0.32099]
[1779390965642,49.52,77474.08,0.0,-0.99798,0.0,0.32112]
[1779390968222,49.52,77468.91,0.0,-0.99799,0.0,0.31918]
[1779390973256,49.52,77468.75,0.0,-0.99799,0.0,0.31912]
[1779390978291,49.52,77463.85,0.0,-0.99801,0.0,0.31729]
[1779390984334,49.52,77464.43,0.0,-0.998,0.0,0.31751]
[1779390989369,49.52,77463.83,0.0,-0.99801,0.0,0.31729]
[1779390994404,49.52,77462.39,0.0,-0.99801,0.0,0.31608]
[1779390995856,49.52,77457.81,0.0,-0.99802,0.0,0.31438]
[1779390997425,49.52,77464.67,0.0,-0.99801,0.0,0.31692]
[1779391002460,49.52,77464.74,0.0,-0.99801,0.0,0.31695]
[1779391005928,49.52,77472.32,0.0,-0.99799,0.0,0.31978]
[1779391009510,49.52,77478.74,0.0,-0.99797,0.0,0.32219]
[1779391011524,49.52,77484.73,0.0,-0.99796,0.0,0.32445]
[1779391016007,49.52,77469.18,0.0,-0.998,0.0,0.3186]
[1779391021593,49.52,77467.61,0.0,-0.998,0.0,0.31802]
[1779391024615,49.52,77472.65,0.0,-0.99799,0.0,0.3199]
[1779391029650,49.52,77473.63,0.0,-0.99798,0.0,0.32027]
[1779391030656,49.52,77463.57,0.0,-0.99801,0.0,0.31651]
[1779391032671,49.52,77458.41,0.0,-0.99802,0.0,0.3146]
[1779391037708,49.52,77455.91,0.0,-0.99803,0.0,0.31368]
[1779391040727,49.52,77460.5,0.0,-0.99802,0.0,0.31538]
[1779391043747,49.52,77465.32,0.0,-0.99801,0.0,0.31716]
[1779391048783,49.52,77466.55,0.0,-0.998,0.0,0.31762]
[1779391053818,49.52,77466.73,0.0,-0.99801,0.0,0.31701]
[1779391058853,49.52,77469.33,0.0,-0.998,0.0,0.31798]
[1779391060867,49.52,77463.1,0.0,-0.99802,0.0,0.31567]
[1779391062881,49.52,77461.33,0.0,-0.99802,0.0,0.31501]
[1779391067919,49.52,77460.46,0.0,-0.99802,0.0,0.31469]
[1779391070937,49.52,77466.2,0.0,-0.99801,0.0,0.31682]
[1779391071944,49.52,77466.4,0.0,-0.99801,0.0,0.31689]
[1779391076979,49.52,77465.05,0.0,-0.99801,0.0,0.31639]
[1779391078993,49.52,77477.03,0.0,-0.99798,0.0,0.32086]
[1779391080002,49.52,77493.27,0.0,-0.99794,0.0,0.32701]
[1779391081007,49.52,77493.89,0.0,-0.99794,0.0,0.32725]
[1779391083023,49.52,77500.28,0.0,-0.99792,0.0,0.3297]
[1779391084030,49.52,77505.42,0.0,-0.99791,0.0,0.33168]
[1779391085040,49.52,77506.22,0.0,-0.9979,0.0,0.33199]
[1779391091079,49.52,77504.4,0.0,-0.99791,0.0,0.33129]
[1779391096569,49.52,77508.07,0.0,-0.9979,0.0,0.33271]
[1779391102156,49.52,77512.6,0.0,-0.99789,0.0,0.33447]
[1779391105177,49.52,77523.39,0.0,-0.99786,0.0,0.33869]
[1779391106644,49.52,77526.0,0.0,-0.99785,0.0,0.33972]
[1779391112226,49.52,77522.32,0.0,-0.99786,0.0,0.33756]
[1779391117260,49.52,77521.21,0.0,-0.99787,0.0,0.33712]
[1779391122296,49.52,77520.7,0.0,-0.99787,0.0,0.33692]
[1779391127336,49.52,77520.08,0.0,-0.99787,0.0,0.33668]
[1779391133373,49.52,77518.39,0.0,-0.99788,0.0,0.33602]
[1779391136859,49.52,77510.17,0.0,-0.9979,0.0,0.33282]
[1779391142440,49.52,77509.77,0.0,-0.9979,0.0,0.33266]
[1779391143447,49.52,77501.47,0.0,-0.99792,0.0,0.32946]
[1779391144455,49.52,77496.5,0.0,-0.99793,0.0,0.32755]
[1779391149490,49.52,77496.3,0.0,-0.99793,0.0,0.32748]
[1779391154526,49.52,77497.73,0.0,-0.99793,0.0,0.32802]
[1779391159563,49.52,77499.17,0.0,-0.99793,0.0,0.32858]
[1779391160567,49.52,77504.78,0.0,-0.99791,0.0,0.33073]
[1779391165603,49.52,77509.76,0.0,-0.9979,0.0,0.33266]
[1779391170638,49.52,77513.87,0.0,-0.99789,0.0,0.33426]
[1779391172653,49.52,77522.23,0.0,-0.99787,0.0,0.33681]
[1779391177688,49.52,77526.08,0.0,-0.99786,0.0,0.33833]
[1779391182722,49.52,77536.49,0.0,-0.99783,0.0,0.34244]
[1779391187758,49.52,77532.66,0.0,-0.99784,0.0,0.34092]
[1779391192793,49.52,77531.66,0.0,-0.99784,0.0,0.34053]
[1779391197828,49.52,77535.87,0.0,-0.99783,0.0,0.3422]
[1779391201859,49.52,77546.07,0.0,-0.9978,0.0,0.34627]
[1779391202864,49.52,77543.94,0.0,-0.99781,0.0,0.34542]
[1779391207899,49.52,77545.9,0.0,-0.9978,0.0,0.3462]
[1779391209914,49.52,77540.23,0.0,-0.99782,0.0,0.34393]
[1779391214950,49.52,77542.86,0.0,-0.99781,0.0,0.34498]
[1779391216964,49.52,77537.42,0.0,-0.99783,0.0,0.34281]
[1779391221999,49.52,77526.73,0.0,-0.99786,0.0,0.33858]
[1779391223009,49.52,77513.8,0.0,-0.99789,0.0,0.33352]
[1779391224021,49.52,77514.03,0.0,-0.99789,0.0,0.33361]
[1779391229051,49.52,77514.07,0.0,-0.99789,0.0,0.33363]
[1779391234088,49.52,77513.22,0.0,-0.9979,0.0,0.3326]
[1779391239122,49.52,77513.05,0.0,-0.9979,0.0,0.33253]
[1779391244156,49.52,77517.79,0.0,-0.99789,0.0,0.33437]
[1779391245165,49.52,77525.06,0.0,-0.99787,0.0,0.33721]
[1779391246170,49.52,77526.59,0.0,-0.99786,0.0,0.33782]
[1779391249199,49.52,77520.33,0.0,-0.99788,0.0,0.33536]
[1779391250205,49.52,77515.9,0.0,-0.99789,0.0,0.33364]
[1779391255240,49.52,77517.95,0.0,-0.99789,0.0,0.33443]
[1779391260276,49.52,77518.6,0.0,-0.99788,0.0,0.33469]
[1779391265313,49.52,77515.62,0.0,-0.99789,0.0,0.33353]
[1779391266321,49.52,77507.59,0.0,-0.99791,0.0,0.33042]
[1779391267793,49.52,77517.43,0.0,-0.99789,0.0,0.33423]
[1779391268337,49.52,77517.43,0.0,-0.99789,0.0,0.33423]
[1779391270347,49.52,77522.59,0.0,-0.99787,0.0,0.33625]
[1779391275381,49.52,77522.59,0.0,-0.99787,0.0,0.33625]
[1779391280420,49.52,77523.04,0.0,-0.99787,0.0,0.33642]
[1779391285452,49.52,77521.68,0.0,-0.99788,0.0,0.33589]
[1779391290488,49.52,77520.43,0.0,-0.99788,0.0,0.3354]
[1779391295523,49.52,77520.0,0.0,-0.99788,0.0,0.33453]
[1779391300558,49.52,77520.65,0.0,-0.99788,0.0,0.33478]
[1779391305598,49.52,77522.51,0.0,-0.99788,0.0,0.33551]
[1779391310633,49.52,77519.98,0.0,-0.99788,0.0,0.33452]
[1779391315666,49.52,77520.68,0.0,-0.99788,0.0,0.33479]
[1779391318144,49.52,77513.02,0.0,-0.9979,0.0,0.33182]
[1779391323722,49.52,77512.92,0.0,-0.9979,0.0,0.33178]
[1779391328214,49.52,77518.45,0.0,-0.99789,0.0,0.33392]
[1779391333796,49.52,77521.58,0.0,-0.99788,0.0,0.33514]
[1779391338284,49.52,77512.65,0.0,-0.9979,0.0,0.33167]
[1779391338833,49.52,77512.66,0.0,-0.9979,0.0,0.33168]
[1779391339847,49.52,77504.61,0.0,-0.99792,0.0,0.32858]
[1779391344877,49.52,77503.25,0.0,-0.99793,0.0,0.32806]
[1779391349911,49.52,77508.52,0.0,-0.99791,0.0,0.33008]
[1779391354947,49.52,77508.18,0.0,-0.99792,0.0,0.32925]
[1779391359982,49.52,77512.47,0.0,-0.99791,0.0,0.3309]
[1779391365017,49.52,77511.85,0.0,-0.99791,0.0,0.33066]
[1779391370052,49.52,77513.02,0.0,-0.99791,0.0,0.33112]
[1779391375087,49.52,77521.59,0.0,-0.99788,0.0,0.33444]
[1779391380125,49.52,77521.19,0.0,-0.99789,0.0,0.33429]
[1779391385158,49.52,77509.79,0.0,-0.99792,0.0,0.32987]
[1779391390193,49.52,77507.92,0.0,-0.99792,0.0,0.32915]
[1779391395228,49.52,77510.86,0.0,-0.99791,0.0,0.33028]
[1779391400270,49.52,77509.73,0.0,-0.99792,0.0,0.32985]
[1779391405304,49.52,77514.97,0.0,-0.9979,0.0,0.33187]
[1779391410339,49.52,77516.67,0.0,-0.9979,0.0,0.33253]
[1779391414369,49.52,77525.65,0.0,-0.99788,0.0,0.33532]
[1779391415377,49.52,77531.2,0.0,-0.99786,0.0,0.33749]
[1779391416383,49.52,77531.29,0.0,-0.99786,0.0,0.33753]
[1779391421418,49.52,77527.87,0.0,-0.99787,0.0,0.33619]
[1779391427460,49.52,77523.25,0.0,-0.99788,0.0,0.33438]
[1779391432497,49.52,77514.03,0.0,-0.99791,0.0,0.33081]
[1779391435518,49.52,77505.64,0.0,-0.99793,0.0,0.32758]
[1779391440556,49.52,77510.34,0.0,-0.99792,0.0,0.32938]
[1779391442570,49.52,77515.8,0.0,-0.9979,0.0,0.33149]
[1779391444584,49.52,77521.29,0.0,-0.99789,0.0,0.33362]
[1779391449064,49.52,77508.15,0.0,-0.99792,0.0,0.32854]
[1779391450627,49.52,77505.51,0.0,-0.99793,0.0,0.32753]
[1779391456669,49.52,77507.59,0.0,-0.99793,0.0,0.32833]
[1779391462713,49.52,77509.75,0.0,-0.99792,0.0,0.32916]
[1779391469205,49.52,77513.36,0.0,-0.99791,0.0,0.33055]
[1779391476808,49.52,77517.28,0.0,-0.9979,0.0,0.33136]
[1779391481845,49.52,77520.37,0.0,-0.9979,0.0,0.33256]
[1779391484864,49.52,77509.53,0.0,-0.99792,0.0,0.32838]
[1779391490907,49.52,77512.8,0.0,-0.99792,0.0,0.32963]
[1779391495941,49.52,77511.98,0.0,-0.99792,0.0,0.32932]
[1779391500976,49.52,77511.77,0.0,-0.99792,0.0,0.32924]
[1779391506012,49.52,77511.63,0.0,-0.99792,0.0,0.32918]
[1779391511049,49.52,77518.84,0.0,-0.9979,0.0,0.33197]
[1779391512056,49.52,77520.86,0.0,-0.99789,0.0,0.33275]
[1779391517092,49.52,77518.76,0.0,-0.9979,0.0,0.33193]
[1779391522128,49.52,77516.25,0.0,-0.99791,0.0,0.33096]
[1779391527163,49.52,77507.44,0.0,-0.99793,0.0,0.32758]
[1779391528169,49.52,77506.39,0.0,-0.99793,0.0,0.32717]
[1779391533204,49.52,77506.33,0.0,-0.99794,0.0,0.32646]
[1779391538240,49.52,77505.74,0.0,-0.99794,0.0,0.32623]
[1779391542268,49.52,77499.16,0.0,-0.99796,0.0,0.32373]
[1779391545289,49.52,77508.8,0.0,-0.99793,0.0,0.3274]
[1779391550324,49.52,77507.76,0.0,-0.99793,0.0,0.327]
[1779391555359,49.52,77511.66,0.0,-0.99792,0.0,0.3285]
[1779391560396,49.52,77508.33,0.0,-0.99793,0.0,0.32722]
[1779391565429,49.52,77502.37,0.0,-0.99795,0.0,0.32495]
[1779391569472,49.52,77494.13,0.0,-0.99797,0.0,0.32183]
[1779391571477,49.52,77488.91,0.0,-0.99798,0.0,0.31986]
[1779391576530,49.52,77486.63,0.0,-0.99799,0.0,0.31901]
[1779391581565,49.52,77490.99,0.0,-0.99798,0.0,0.32065]
[1779391583578,49.52,77494.05,0.0,-0.99797,0.0,0.3218]
[1779391588614,49.52,77493.68,0.0,-0.99797,0.0,0.32166]
[1779391593656,49.52,77492.31,0.0,-0.99798,0.0,0.32046]
[1779391598690,49.52,77490.71,0.0,-0.99798,0.0,0.31986]
[1779391600135,49.52,77499.66,0.0,-0.99796,0.0,0.32323]
[1779391605735,49.52,77500.61,0.0,-0.99796,0.0,0.32359]
[1779391610770,49.52,77501.72,0.0,-0.99795,0.0,0.32401]
[1779391615804,49.52,77504.98,0.0,-0.99795,0.0,0.32525]
[1779391620275,49.52,77509.79,0.0,-0.99793,0.0,0.32708]
[1779391627888,49.52,77510.3,0.0,-0.99793,0.0,0.32728]
[1779391633930,49.52,77508.46,0.0,-0.99794,0.0,0.32658]
[1779391638965,49.52,77506.12,0.0,-0.99794,0.0,0.32568]
[1779391645011,49.52,77509.56,0.0,-0.99793,0.0,0.327]
[1779391650486,49.52,77512.7,0.0,-0.99793,0.0,0.3282]
[1779391656084,49.52,77514.63,0.0,-0.99792,0.0,0.32824]
[1779391661119,49.52,77516.58,0.0,-0.99792,0.0,0.32899]
[1779391666155,49.52,77513.5,0.0,-0.99793,0.0,0.32781]
[1779391668168,49.52,77522.13,0.0,-0.9979,0.0,0.33113]
[1779391669175,49.52,77525.04,0.0,-0.9979,0.0,0.33226]
[1779391670627,49.52,77519.37,0.0,-0.99791,0.0,0.33007]
[1779391673203,49.52,77517.59,0.0,-0.99792,0.0,0.32938]
[1779391678246,49.52,77515.52,0.0,-0.99792,0.0,0.32859]
[1779391683280,49.52,77512.82,0.0,-0.99793,0.0,0.32755]
[1779391688315,49.52,77511.87,0.0,-0.99793,0.0,0.32719]
[1779391693351,49.52,77510.08,0.0,-0.99794,0.0,0.3265]
[1779391698386,49.52,77510.2,0.0,-0.99794,0.0,0.32655]
[1779391703423,49.52,77506.08,0.0,-0.99795,0.0,0.32498]
[1779391708457,49.52,77507.37,0.0,-0.99794,0.0,0.32547]
[1779391715505,49.52,77507.66,0.0,-0.99795,0.0,0.32489]
[1779391720541,49.52,77509.64,0.0,-0.99794,0.0,0.32564]
[1779391725576,49.52,77513.15,0.0,-0.99793,0.0,0.32698]
[1779391730610,49.52,77512.44,0.0,-0.99793,0.0,0.32671]
[1779391735646,49.52,77515.1,0.0,-0.99793,0.0,0.32773]
[1779391740680,49.52,77513.7,0.0,-0.99793,0.0,0.32719]
[1779391745717,49.52,77509.19,0.0,-0.99794,0.0,0.32547]
[1779391750751,49.52,77505.21,0.0,-0.99795,0.0,0.32396]
[1779391755787,49.52,77503.77,0.0,-0.99796,0.0,0.32341]
[1779391759814,49.52,77469.34,0.0,-0.99805,0.0,0.31059]
[1779391760821,49.52,77467.62,0.0,-0.99805,0.0,0.30996]
[1779391761828,49.52,77459.4,0.0,-0.99807,0.0,0.30697]
[1779391762840,49.52,77463.37,0.0,-0.99806,0.0,0.30841]
[1779391764860,49.52,77464.7,0.0,-0.99806,0.0,0.3089]
[1779391769902,49.52,77464.94,0.0,-0.99806,0.0,0.30898]
[1779391774926,49.52,77465.5,0.0,-0.99806,0.0,0.30852]
[1779391779962,49.52,77465.05,0.0,-0.99806,0.0,0.30836]
[1779391784997,49.52,77465.92,0.0,-0.99806,0.0,0.30868]
[1779391787010,49.52,77472.34,0.0,-0.99804,0.0,0.31102]
[1779391792045,49.52,77473.28,0.0,-0.99804,0.0,0.31136]
[1779391797080,49.52,77474.84,0.0,-0.99804,0.0,0.31194]
[1779391802115,49.52,77475.4,0.0,-0.99803,0.0,0.31214]
[1779391807150,49.52,77477.8,0.0,-0.99803,0.0,0.31303]
[1779391812186,49.52,77478.27,0.0,-0.99803,0.0,0.3132]
[1779391817234,49.52,77483.75,0.0,-0.99801,0.0,0.31522]
[1779391819248,49.52,77497.61,0.0,-0.99798,0.0,0.3204]
[1779391823276,49.52,77491.09,0.0,-0.99799,0.0,0.31795]
[1779391825290,49.52,77496.59,0.0,-0.99798,0.0,0.32001]
[1779391830327,49.52,77500.72,0.0,-0.99797,0.0,0.32157]
[1779391835367,49.52,77504.27,0.0,-0.99796,0.0,0.32222]
[1779391840401,49.52,77501.87,0.0,-0.99797,0.0,0.32132]
[1779391844429,49.52,77493.1,0.0,-0.99799,0.0,0.31802]
[1779391849465,49.52,77490.83,0.0,-0.998,0.0,0.31718]
[1779391854500,49.52,77492.72,0.0,-0.99799,0.0,0.31788]
[1779391859535,49.52,77498.14,0.0,-0.99798,0.0,0.31991]
[1779391864571,49.52,77501.1,0.0,-0.99797,0.0,0.32103]
[1779391869606,49.52,77496.56,0.0,-0.99798,0.0,0.31932]
[1779391872628,49.52,77488.01,0.0,-0.99801,0.0,0.31613]
[1779391877669,49.52,77490.55,0.0,-0.998,0.0,0.31707]
[1779391882705,49.52,77489.6,0.0,-0.998,0.0,0.31672]
[1779391887741,49.52,77490.28,0.0,-0.998,0.0,0.31697]
[1779391892779,49.52,77488.25,0.0,-0.99801,0.0,0.31554]
[1779391897815,49.52,77486.89,0.0,-0.99801,0.0,0.31504]
[1779391902849,49.52,77490.02,0.0,-0.99801,0.0,0.3162]
[1779391905876,49.52,77493.9,0.0,-0.998,0.0,0.31764]
[1779391910905,49.52,77496.45,0.0,-0.99799,0.0,0.3186]
[1779391915941,49.52,77500.71,0.0,-0.99798,0.0,0.32019]
[1779391920977,49.52,77502.68,0.0,-0.99797,0.0,0.32093]
[1779391926013,49.52,77499.39,0.0,-0.99798,0.0,0.3197]
[1779391931049,49.52,77496.2,0.0,-0.99799,0.0,0.3185]
[1779391936083,49.52,77493.97,0.0,-0.998,0.0,0.31767]
[1779391941121,49.52,77490.78,0.0,-0.998,0.0,0.31648]
[1779391946153,49.52,77493.39,0.0,-0.998,0.0,0.31745]
[1779391951190,49.52,77494.03,0.0,-0.998,0.0,0.31701]
[1779391956225,49.52,77494.66,0.0,-0.998,0.0,0.31725]
[1779391961263,49.52,77495.35,0.0,-0.998,0.0,0.3175]
[1779391966296,49.52,77498.23,0.0,-0.99799,0.0,0.31858]
[1779391971332,49.52,77499.82,0.0,-0.99798,0.0,0.31918]
[1779391977372,49.52,77503.19,0.0,-0.99798,0.0,0.32044]
[1779391982853,49.52,77506.8,0.0,-0.99797,0.0,0.3218]
[1779391985436,49.52,77519.6,0.0,-0.99793,0.0,0.32667]
[1779391986443,49.52,77525.43,0.0,-0.99792,0.0,0.3289]
[1779391991478,49.52,77525.63,0.0,-0.99792,0.0,0.32898]
[1779391996513,49.52,77527.17,0.0,-0.99791,0.0,0.32957]
[1779392001552,49.52,77527.17,0.0,-0.99791,0.0,0.32957]
[1779392006586,49.52,77521.29,0.0,-0.99793,0.0,0.32731]
[1779392011621,49.52,77514.32,0.0,-0.99795,0.0,0.32396]
[1779392013064,49.52,77508.57,0.0,-0.99797,0.0,0.32178]
[1779392016657,49.52,77519.61,0.0,-0.99794,0.0,0.32597]
[1779392021693,49.52,77524.2,0.0,-0.99793,0.0,0.32773]
[1779392026729,49.52,77525.09,0.0,-0.99792,0.0,0.32807]
[1779392031764,49.52,77525.45,0.0,-0.99792,0.0,0.32821]
[1779392036801,49.52,77526.02,0.0,-0.99792,0.0,0.32843]
[1779392041835,49.52,77527.56,0.0,-0.99792,0.0,0.32902]
[1779392046871,49.52,77515.92,0.0,-0.99795,0.0,0.32457]
[1779392051905,49.52,77518.43,0.0,-0.99794,0.0,0.32552]
[1779392056941,49.52,77519.25,0.0,-0.99794,0.0,0.32584]
[1779392063995,49.52,77519.77,0.0,-0.99794,0.0,0.32604]
[1779392069026,49.52,77523.21,0.0,-0.99793,0.0,0.32735]
[1779392072069,49.52,77527.46,0.0,-0.99792,0.0,0.32828]
[1779392074079,49.52,77533.48,0.0,-0.9979,0.0,0.33061]
[1779392075085,49.52,77534.95,0.0,-0.9979,0.0,0.33117]
[1779392079113,49.52,77536.02,0.0,-0.9979,0.0,0.33159]
[1779392084154,49.52,77531.34,0.0,-0.99791,0.0,0.32978]
[1779392089183,49.52,77527.67,0.0,-0.99792,0.0,0.32837]
[1779392094221,49.52,77525.8,0.0,-0.99793,0.0,0.32765]
[1779392099253,49.52,77524.82,0.0,-0.99793,0.0,0.32727]
[1779392103707,49.52,77534.63,0.0,-0.9979,0.0,0.33105]
[1779392105307,49.52,77539.64,0.0,-0.99789,0.0,0.33299]
[1779392106315,49.52,77548.92,0.0,-0.99786,0.0,0.33662]
[1779392107321,49.52,77560.6,0.0,-0.99783,0.0,0.34124]
[1779392108328,49.52,77560.58,0.0,-0.99783,0.0,0.34123]
[1779392113777,49.52,77562.23,0.0,-0.99783,0.0,0.34189]
[1779392119405,49.52,77559.42,0.0,-0.99783,0.0,0.34077]
[1779392122434,49.52,77556.31,0.0,-0.99784,0.0,0.33954]
[1779392127466,49.52,77557.84,0.0,-0.99784,0.0,0.34014]
[1779392133917,49.52,77557.69,0.0,-0.99784,0.0,0.33936]
[1779392139553,49.52,77556.06,0.0,-0.99785,0.0,0.33872]
[1779392144062,49.52,77568.29,0.0,-0.99781,0.0,0.34358]
[1779392145609,49.52,77571.4,0.0,-0.99781,0.0,0.34483]
[1779392150643,49.52,77571.74,0.0,-0.9978,0.0,0.34496]
[1779392155678,49.52,77568.16,0.0,-0.99781,0.0,0.34353]
[1779392156685,49.52,77574.83,0.0,-0.9978,0.0,0.3462]
[1779392158700,49.52,77576.14,0.0,-0.99779,0.0,0.34673]
[1779392162731,49.52,77584.88,0.0,-0.99777,0.0,0.35027]
[1779392164205,49.52,77586.04,0.0,-0.99776,0.0,0.35074]
[1779392169782,49.52,77582.97,0.0,-0.99777,0.0,0.34949]
[1779392171797,49.52,77575.49,0.0,-0.99779,0.0,0.34647]
[1779392175825,49.52,77570.46,0.0,-0.99781,0.0,0.34445]
[1779392177838,49.52,77568.6,0.0,-0.99781,0.0,0.3437]
[1779392182875,49.52,77568.73,0.0,-0.99781,0.0,0.34376]
[1779392187910,49.52,77566.85,0.0,-0.99782,0.0,0.343]
[1779392192945,49.52,77567.31,0.0,-0.99782,0.0,0.34246]
[1779392197979,49.52,77563.65,0.0,-0.99783,0.0,0.34101]
[1779392203014,49.52,77563.52,0.0,-0.99783,0.0,0.34096]
[1779392208049,49.52,77563.2,0.0,-0.99783,0.0,0.34083]
[1779392213085,49.52,77564.21,0.0,-0.99783,0.0,0.34123]
[1779392217113,49.52,77571.45,0.0,-0.99781,0.0,0.34412]
[1779392222148,49.52,77576.08,0.0,-0.9978,0.0,0.34598]
[1779392227194,49.52,77577.41,0.0,-0.99779,0.0,0.34651]
[1779392229203,49.52,77583.95,0.0,-0.99778,0.0,0.34916]
[1779392234238,49.52,77586.77,0.0,-0.99777,0.0,0.3503]
[1779392238270,49.52,77577.85,0.0,-0.99779,0.0,0.34669]
[1779392243304,49.52,77576.8,0.0,-0.9978,0.0,0.34627]
[1779392248343,49.52,77573.87,0.0,-0.9978,0.0,0.34509]
[1779392253378,49.52,77573.28,0.0,-0.99781,0.0,0.34413]
[1779392258413,49.52,77571.19,0.0,-0.99782,0.0,0.34329]
[1779392263448,49.52,77573.41,0.0,-0.99781,0.0,0.34418]
[1779392268483,49.52,77575.25,0.0,-0.9978,0.0,0.34492]
[1779392273519,49.52,77576.39,0.0,-0.9978,0.0,0.34537]
[1779392278554,49.52,77576.57,0.0,-0.9978,0.0,0.34545]
[1779392283588,49.52,77576.67,0.0,-0.9978,0.0,0.34549]
[1779392288624,49.52,77577.19,0.0,-0.9978,0.0,0.3457]
[1779392292652,49.52,77587.14,0.0,-0.99777,0.0,0.34972]
[1779392295131,49.52,77589.89,0.0,-0.99776,0.0,0.35084]
[1779392300708,49.52,77592.18,0.0,-0.99776,0.0,0.35177]
[1779392306750,49.52,77592.59,0.0,-0.99776,0.0,0.35194]
[1779392311787,49.52,77590.57,0.0,-0.99777,0.0,0.35038]
[1779392316822,49.52,77593.05,0.0,-0.99776,0.0,0.35139]
[1779392321857,49.52,77593.19,0.0,-0.99776,0.0,0.35144]
[1779392326891,49.52,77593.22,0.0,-0.99776,0.0,0.35146]
[1779392331926,49.52,77593.74,0.0,-0.99776,0.0,0.35167]
[1779392336961,49.52,77593.48,0.0,-0.99776,0.0,0.35156]
[1779392339983,49.52,77587.6,0.0,-0.99777,0.0,0.34917]
[1779392344014,49.52,77582.41,0.0,-0.99779,0.0,0.34707]
[1779392349050,49.52,77578.83,0.0,-0.9978,0.0,0.34563]
[1779392354084,49.52,77575.42,0.0,-0.99781,0.0,0.34426]
[1779392359120,49.52,77575.52,0.0,-0.99781,0.0,0.3443]
[1779392364155,49.52,77575.91,0.0,-0.99781,0.0,0.34445]
[1779392367175,49.52,77571.89,0.0,-0.99782,0.0,0.34285]
[1779392368182,49.52,77565.38,0.0,-0.99784,0.0,0.34025]
[1779392370196,49.52,77570.69,0.0,-0.99782,0.0,0.34237]
[1779392376238,49.52,77570.03,0.0,-0.99783,0.0,0.34138]
[1779392378253,49.52,77575.39,0.0,-0.99781,0.0,0.34352]
[1779392383287,49.52,77570.56,0.0,-0.99783,0.0,0.34159]
[1779392388323,49.52,77571.72,0.0,-0.99782,0.0,0.34205]
[1779392393358,49.52,77573.32,0.0,-0.99782,0.0,0.34269]
[1779392398394,49.52,77573.43,0.0,-0.99782,0.0,0.34274]
[1779392403439,49.52,77580.58,0.0,-0.9978,0.0,0.3456]
[1779392408478,49.52,77585.46,0.0,-0.99778,0.0,0.34757]
[1779392413513,49.52,77587.09,0.0,-0.99778,0.0,0.34823]
[1779392418546,49.52,77588.28,0.0,-0.99778,0.0,0.34871]
[1779392423586,49.52,77589.34,0.0,-0.99777,0.0,0.34914]
[1779392428624,49.52,77585.03,0.0,-0.99779,0.0,0.34739]
[1779392433664,49.52,77586.87,0.0,-0.99779,0.0,0.34741]
[1779392436138,49.52,77579.91,0.0,-0.9978,0.0,0.3446]
[1779392441712,49.52,77574.99,0.0,-0.99782,0.0,0.34263]
[1779392446747,49.52,77572.13,0.0,-0.99783,0.0,0.34149]
[1779392451782,49.52,77568.83,0.0,-0.99784,0.0,0.34018]
[1779392457825,49.52,77569.38,0.0,-0.99783,0.0,0.3404]
[1779392462861,49.52,77566.62,0.0,-0.99784,0.0,0.33931]
[1779392468903,49.52,77565.61,0.0,-0.99784,0.0,0.33891]
[1779392473938,49.52,77564.75,0.0,-0.99785,0.0,0.33857]
[1779392477966,49.52,77557.97,0.0,-0.99787,0.0,0.3359]
[1779392478973,49.52,77557.06,0.0,-0.99787,0.0,0.33554]
[1779392484015,49.52,77556.61,0.0,-0.99787,0.0,0.33536]
[1779392489044,49.52,77558.85,0.0,-0.99786,0.0,0.33624]
[1779392491059,49.52,77561.81,0.0,-0.99786,0.0,0.33669]
[1779392496560,49.52,77564.94,0.0,-0.99785,0.0,0.33792]
[1779392503143,49.52,77564.59,0.0,-0.99785,0.0,0.33779]
[1779392508177,49.52,77563.1,0.0,-0.99786,0.0,0.3372]
[1779392513212,49.52,77560.61,0.0,-0.99786,0.0,0.33622]
[1779392517242,49.52,77551.69,0.0,-0.99789,0.0,0.33273]
[1779392522277,49.52,77551.52,0.0,-0.99789,0.0,0.33266]
[1779392525298,49.52,77538.15,0.0,-0.99792,0.0,0.3275]
[1779392527311,49.52,77531.92,0.0,-0.99794,0.0,0.32511]
[1779392528318,49.52,77525.78,0.0,-0.99796,0.0,0.32278]
[1779392533354,49.52,77529.87,0.0,-0.99794,0.0,0.32433]
[1779392538389,49.52,77530.98,0.0,-0.99794,0.0,0.32475]
[1779392543426,49.52,77535.4,0.0,-0.99793,0.0,0.32644]
[1779392544431,49.52,77541.59,0.0,-0.99791,0.0,0.32882]
[1779392545438,49.52,77543.62,0.0,-0.99791,0.0,0.3296]
[1779392550476,49.52,77542.32,0.0,-0.99791,0.0,0.3291]
[1779392552491,49.52,77547.02,0.0,-0.9979,0.0,0.33021]
[1779392557523,49.52,77545.19,0.0,-0.99791,0.0,0.3295]
[1779392562557,49.52,77547.56,0.0,-0.9979,0.0,0.33042]
[1779392567592,49.52,77546.83,0.0,-0.9979,0.0,0.33014]
[1779392572626,49.52,77546.44,0.0,-0.99791,0.0,0.32999]
[1779392577662,49.52,77541.93,0.0,-0.99792,0.0,0.32825]
[1779392582696,49.52,77537.19,0.0,-0.99793,0.0,0.32643]
[1779392587733,49.52,77530.57,0.0,-0.99795,0.0,0.3239]
[1779392588738,49.52,77525.31,0.0,-0.99796,0.0,0.32191]
[1779392589746,49.52,77526.66,0.0,-0.99796,0.0,0.32242]
[1779392591760,49.52,77532.29,0.0,-0.99794,0.0,0.32456]
[1779392597272,49.52,77535.45,0.0,-0.99793,0.0,0.32576]
[1779392602838,49.52,77535.17,0.0,-0.99794,0.0,0.32566]
[1779392607871,49.52,77532.89,0.0,-0.99794,0.0,0.32479]
[1779392612908,49.52,77534.23,0.0,-0.99794,0.0,0.3246]
[1779392617944,49.52,77536.07,0.0,-0.99794,0.0,0.3253]
[1779392621971,49.52,77539.83,0.0,-0.99793,0.0,0.32674]
[1779392627482,49.52,77547.29,0.0,-0.99791,0.0,0.32961]
[1779392633054,49.52,77551.64,0.0,-0.9979,0.0,0.3313]
[1779392640103,49.52,77549.65,0.0,-0.9979,0.0,0.33052]
[1779392645140,49.52,77550.02,0.0,-0.9979,0.0,0.33067]
[1779392650173,49.52,77548.78,0.0,-0.9979,0.0,0.33019]
[1779392655207,49.52,77546.33,0.0,-0.99791,0.0,0.32924]
[1779392660246,49.52,77547.44,0.0,-0.99791,0.0,0.32967]
[1779392665283,49.52,77548.72,0.0,-0.9979,0.0,0.33017]
[1779392667763,49.52,77556.67,0.0,-0.99788,0.0,0.33325]
[1779392673338,49.52,77554.38,0.0,-0.99789,0.0,0.33165]
[1779392678375,49.52,77554.48,0.0,-0.99789,0.0,0.33169]
[1779392683410,49.52,77555.32,0.0,-0.99789,0.0,0.33202]
[1779392688444,49.52,77552.58,0.0,-0.9979,0.0,0.33095]
[1779392695494,49.52,77550.69,0.0,-0.9979,0.0,0.33022]
[1779392702543,49.52,77550.76,0.0,-0.9979,0.0,0.33025]
[1779392707578,49.52,77551.32,0.0,-0.9979,0.0,0.33047]
[1779392712612,49.52,77550.15,0.0,-0.9979,0.0,0.33001]
[1779392717648,49.52,77550.48,0.0,-0.9979,0.0,0.33014]
[1779392722683,49.52,77546.18,0.0,-0.99791,0.0,0.32848]
[1779392727722,49.52,77546.74,0.0,-0.99791,0.0,0.3287]
[1779392732756,49.52,77547.21,0.0,-0.99792,0.0,0.32818]
[1779392737791,49.52,77547.8,0.0,-0.99791,0.0,0.3284]
[1779392742827,49.52,77544.88,0.0,-0.99792,0.0,0.32728]
[1779392747862,49.52,77546.56,0.0,-0.99792,0.0,0.32793]
[1779392752897,49.52,77548.32,0.0,-0.99791,0.0,0.3286]
[1779392757932,49.52,77551.74,0.0,-0.9979,0.0,0.32992]
[1779392762968,49.52,77552.42,0.0,-0.9979,0.0,0.33019]
[1779392768471,49.52,77549.18,0.0,-0.99791,0.0,0.32893]
[1779392774045,49.52,77550.02,0.0,-0.99791,0.0,0.32926]
[1779392780087,49.52,77548.57,0.0,-0.99791,0.0,0.3287]
[1779392785122,49.52,77551.39,0.0,-0.99791,0.0,0.32979]
[1779392790157,49.52,77550.19,0.0,-0.99791,0.0,0.32932]
[1779392795192,49.52,77553.03,0.0,-0.99791,0.0,0.32972]
[1779392800226,49.52,77556.23,0.0,-0.9979,0.0,0.33096]
[1779392805263,49.52,77556.26,0.0,-0.9979,0.0,0.33097]
[1779392808752,49.52,77561.53,0.0,-0.99788,0.0,0.33302]
[1779392811305,49.52,77558.53,0.0,-0.99789,0.0,0.33185]
[1779392812312,49.52,77550.18,0.0,-0.99791,0.0,0.32862]
[1779392813320,49.52,77548.88,0.0,-0.99792,0.0,0.32812]
[1779392818822,49.52,77550.31,0.0,-0.99791,0.0,0.32867]
[1779392824396,49.52,77552.4,0.0,-0.99791,0.0,0.32947]
[1779392828893,49.52,77559.53,0.0,-0.99789,0.0,0.33224]
[1779392834467,49.52,77559.08,0.0,-0.99789,0.0,0.33206]
[1779392839502,49.52,77557.24,0.0,-0.99789,0.0,0.33135]
[1779392842523,49.52,77551.71,0.0,-0.99791,0.0,0.32921]
[1779392847560,49.52,77553.1,0.0,-0.99791,0.0,0.32974]
[1779392852594,49.52,77554.92,0.0,-0.9979,0.0,0.32974]
[1779392857627,49.52,77555.03,0.0,-0.9979,0.0,0.32979]
[1779392862663,49.52,77557.06,0.0,-0.9979,0.0,0.33057]
[1779392867698,49.52,77557.95,0.0,-0.9979,0.0,0.33092]
[1779392871732,49.52,77565.34,0.0,-0.99788,0.0,0.33379]
[1779392876767,49.52,77564.16,0.0,-0.99788,0.0,0.33333]
[1779392881803,49.52,77565.54,0.0,-0.99788,0.0,0.33387]
[1779392886842,49.52,77563.93,0.0,-0.99788,0.0,0.33324]
[1779392888855,49.52,77568.96,0.0,-0.99787,0.0,0.33521]
[1779392889866,49.52,77569.53,0.0,-0.99787,0.0,0.33543]
[1779392894905,49.52,77558.15,0.0,-0.9979,0.0,0.33099]
[1779392898928,49.52,77563.48,0.0,-0.99788,0.0,0.33307]
[1779392901949,49.52,77567.85,0.0,-0.99787,0.0,0.33478]
[1779392906984,49.52,77567.91,0.0,-0.99787,0.0,0.3348]
[1779392911012,49.52,77570.62,0.0,-0.99787,0.0,0.33515]
[1779392916052,49.52,77572.86,0.0,-0.99786,0.0,0.33603]
[1779392919072,49.52,77579.21,0.0,-0.99784,0.0,0.33853]
[1779392920081,49.52,77588.14,0.0,-0.99782,0.0,0.34208]
[1779392925113,49.52,77590.49,0.0,-0.99781,0.0,0.34302]
[1779392928136,49.52,77595.5,0.0,-0.9978,0.0,0.34503]
[1779392934177,49.52,77600.03,0.0,-0.99779,0.0,0.34686]
[1779392939680,49.52,77599.47,0.0,-0.99779,0.0,0.34663]
[1779392943248,49.52,77590.16,0.0,-0.99781,0.0,0.34289]
[1779392944255,49.52,77588.6,0.0,-0.99782,0.0,0.34227]
[1779392949750,49.52,77591.21,0.0,-0.99781,0.0,0.34331]
[1779392955331,49.52,77591.93,0.0,-0.99781,0.0,0.3436]
[1779392959820,49.52,77586.42,0.0,-0.99782,0.0,0.3414]
[1779392964399,49.52,77578.45,0.0,-0.99785,0.0,0.33823]
[1779392966412,49.52,77575.92,0.0,-0.99785,0.0,0.33723]
[1779392971449,49.52,77574.09,0.0,-0.99786,0.0,0.33579]
[1779392976489,49.52,77575.68,0.0,-0.99786,0.0,0.33642]
[1779392981519,49.52,77572.34,0.0,-0.99787,0.0,0.33511]
[1779392986553,49.52,77574.14,0.0,-0.99786,0.0,0.33581]
[1779392991589,49.52,77574.44,0.0,-0.99786,0.0,0.33593]
[1779392996623,49.52,77576.38,0.0,-0.99786,0.0,0.3367]
[1779393001662,49.52,77594.74,0.0,-0.9978,0.0,0.344]
[1779393002669,49.52,77604.19,0.0,-0.99778,0.0,0.34781]
[1779393003676,49.52,77597.98,0.0,-0.9978,0.0,0.3453]
[1779393004684,49.52,77596.13,0.0,-0.9978,0.0,0.34455]
[1779393008712,49.52,77602.82,0.0,-0.99778,0.0,0.34725]
[1779393013747,49.52,77608.19,0.0,-0.99777,0.0,0.34943]
[1779393017775,49.52,77614.41,0.0,-0.99775,0.0,0.35197]
[1779393018781,49.52,77615.13,0.0,-0.99775,0.0,0.35226]
[1779393023820,49.52,77612.89,0.0,-0.99775,0.0,0.35135]
[1779393025832,49.52,77610.48,0.0,-0.99776,0.0,0.35036]
[1779393030870,49.52,77612.14,0.0,-0.99776,0.0,0.35104]
[1779393035905,49.52,77613.0,0.0,-0.99776,0.0,0.35065]
[1779393040939,49.52,77612.87,0.0,-0.99776,0.0,0.3506]
[1779393043962,49.52,77620.38,0.0,-0.99774,0.0,0.35367]
[1779393044970,49.52,77621.34,0.0,-0.99773,0.0,0.35407]
[1779393046982,49.52,77626.78,0.0,-0.99772,0.0,0.35631]
[1779393052017,49.52,77628.15,0.0,-0.99771,0.0,0.35688]
[1779393054031,49.52,77621.58,0.0,-0.99773,0.0,0.35417]
[1779393059066,49.52,77624.95,0.0,-0.99772,0.0,0.35556]
[1779393061083,49.52,77630.75,0.0,-0.99771,0.0,0.35796]
[1779393062088,49.52,77633.22,0.0,-0.9977,0.0,0.35899]
[1779393064106,49.52,77639.41,0.0,-0.99768,0.0,0.36157]
[1779393069140,49.52,77644.08,0.0,-0.99767,0.0,0.36353]
[1779393073175,49.52,77651.38,0.0,-0.99765,0.0,0.36662]
[1779393075186,49.52,77657.13,0.0,-0.99763,0.0,0.36907]
[1779393080226,49.52,77653.09,0.0,-0.99764,0.0,0.36735]
[1779393085262,49.52,77649.23,0.0,-0.99765,0.0,0.36571]
[1779393090292,49.52,77654.05,0.0,-0.99764,0.0,0.36775]
[1779393090783,49.52,77655.13,0.0,-0.99763,0.0,0.36821]
[1779393096334,49.52,77651.84,0.0,-0.99765,0.0,0.36605]
[1779393100853,49.52,77640.9,0.0,-0.99768,0.0,0.36144]
[1779393106408,49.52,77649.88,0.0,-0.99766,0.0,0.36522]
[1779393107414,49.52,77653.96,0.0,-0.99764,0.0,0.36695]
[1779393111444,49.52,77652.68,0.0,-0.99765,0.0,0.3664]
[1779393115470,49.52,77649.73,0.0,-0.99766,0.0,0.36515]
[1779393120994,49.52,77655.28,0.0,-0.99764,0.0,0.36751]
[1779393126547,49.52,77658.41,0.0,-0.99763,0.0,0.36884]
[1779393131583,49.52,77656.82,0.0,-0.99763,0.0,0.36816]
[1779393136617,49.52,77657.43,0.0,-0.99763,0.0,0.36842]
[1779393141653,49.52,77662.3,0.0,-0.99762,0.0,0.3705]
[1779393145681,49.52,77656.57,0.0,-0.99764,0.0,0.36806]
[1779393151208,49.52,77657.37,0.0,-0.99764,0.0,0.36763]
[1779393152731,49.52,77666.43,0.0,-0.99761,0.0,0.3715]
[1779393153739,49.52,77667.76,0.0,-0.99761,0.0,0.37207]
[1779393158779,49.52,77668.8,0.0,-0.9976,0.0,0.37252]
[1779393161277,49.52,77676.1,0.0,-0.99758,0.0,0.37567]
[1779393162803,49.52,77676.98,0.0,-0.99758,0.0,0.37605]
[1779393166835,49.52,77682.3,0.0,-0.99756,0.0,0.37836]
[1779393167842,49.52,77690.52,0.0,-0.99754,0.0,0.38196]
[1779393168849,49.52,77689.9,0.0,-0.99754,0.0,0.38169]
[1779393173884,49.52,77696.21,0.0,-0.99752,0.0,0.38447]
[1779393178920,49.52,77699.71,0.0,-0.99751,0.0,0.38602]
[1779393183955,49.52,77703.3,0.0,-0.9975,0.0,0.38762]
[1779393184962,49.52,77717.87,0.0,-0.99745,0.0,0.39415]
[1779393185967,49.52,77722.9,0.0,-0.99743,0.0,0.39643]
[1779393186974,49.52,77725.15,0.0,-0.99743,0.0,0.39745]
[1779393188989,49.52,77727.44,0.0,-0.99742,0.0,0.3985]
[1779393194027,49.52,77735.78,0.0,-0.99739,0.0,0.40232]
[1779393198055,49.52,77735.73,0.0,-0.99739,0.0,0.40229]
[1779393203090,49.52,77733.05,0.0,-0.9974,0.0,0.40106]
[1779393208125,49.52,77738.91,0.0,-0.99738,0.0,0.40376]
[1779393211145,49.52,77745.76,0.0,-0.99737,0.0,0.4061]
[1779393213160,49.52,77733.19,0.0,-0.99741,0.0,0.4003]
[1779393214167,49.52,77726.47,0.0,-0.99743,0.0,0.39724]
[1779393215174,49.52,77725.32,0.0,-0.99743,0.0,0.39671]
[1779393220212,49.52,77728.98,0.0,-0.99742,0.0,0.39838]
[1779393223229,49.52,77732.56,0.0,-0.99741,0.0,0.40002]
[1779393228266,49.52,77730.11,0.0,-0.99742,0.0,0.3989]
[1779393229277,49.52,77724.29,0.0,-0.99744,0.0,0.39625]
[1779393230282,49.52,77705.9,0.0,-0.99749,0.0,0.38797]
[1779393231285,49.52,77708.83,0.0,-0.99748,0.0,0.38928]
[1779393232294,49.52,77698.3,0.0,-0.99752,0.0,0.3846]
[1779393233301,49.52,77697.34,0.0,-0.99752,0.0,0.38418]
[1779393238334,49.52,77698.16,0.0,-0.99752,0.0,0.38454]
[1779393243371,49.52,77694.1,0.0,-0.99753,0.0,0.38275]
[1779393244379,49.52,77686.78,0.0,-0.99755,0.0,0.37953]
[1779393245388,49.52,77686.97,0.0,-0.99755,0.0,0.37962]
[1779393250427,49.52,77683.91,0.0,-0.99756,0.0,0.37828]
[1779393251429,49.52,77676.79,0.0,-0.99758,0.0,0.37519]
[1779393252437,49.52,77672.87,0.0,-0.9976,0.0,0.37349]
[1779393253444,49.52,77667.71,0.0,-0.99761,0.0,0.37127]
[1779393254451,49.52,77664.74,0.0,-0.99762,0.0,0.37]
[1779393259489,49.52,77667.05,0.0,-0.99761,0.0,0.37099]
[1779393262010,49.52,77659.81,0.0,-0.99764,0.0,0.3679]
[1779393267545,49.52,77665.99,0.0,-0.99762,0.0,0.37053]
[1779393272584,49.52,77662.65,0.0,-0.99763,0.0,0.36833]
[1779393273588,49.52,77659.63,0.0,-0.99764,0.0,0.36705]
[1779393278627,49.52,77656.42,0.0,-0.99765,0.0,0.36569]
[1779393282171,49.52,77685.72,0.0,-0.99756,0.0,0.37828]
[1779393282660,49.52,77685.72,0.0,-0.99756,0.0,0.37828]
[1779393283666,49.52,77692.8,0.0,-0.99754,0.0,0.38138]
[1779393284678,49.52,77693.73,0.0,-0.99754,0.0,0.38179]
[1779393289709,49.52,77691.52,0.0,-0.99754,0.0,0.38082]
[1779393292242,49.52,77663.42,0.0,-0.99763,0.0,0.36866]
[1779393293738,49.52,77663.44,0.0,-0.99763,0.0,0.36867]
[1779393296761,49.52,77657.96,0.0,-0.99765,0.0,0.36634]
[1779393300793,49.52,77649.73,0.0,-0.99767,0.0,0.36286]
[1779393302323,49.52,77619.25,0.0,-0.99776,0.0,0.35024]
[1779393302807,49.52,77619.25,0.0,-0.99776,0.0,0.35024]
[1779393303810,49.52,77620.71,0.0,-0.99775,0.0,0.35083]
[1779393304821,49.52,77610.34,0.0,-0.99778,0.0,0.34662]
[1779393305823,49.52,77608.52,0.0,-0.99779,0.0,0.34588]
[1779393308845,49.52,77617.74,0.0,-0.99776,0.0,0.34962]
[1779393309851,49.52,77623.52,0.0,-0.99775,0.0,0.35198]
[1779393310859,49.52,77624.02,0.0,-0.99774,0.0,0.35219]
[1779393315894,49.52,77624.74,0.0,-0.99774,0.0,0.35248]
[1779393316901,49.52,77630.22,0.0,-0.99773,0.0,0.35474]
[1779393317908,49.52,77631.4,0.0,-0.99772,0.0,0.35522]
[1779393322470,49.52,77624.94,0.0,-0.99774,0.0,0.35256]
[1779393322944,49.52,77624.94,0.0,-0.99774,0.0,0.35256]
[1779393327979,49.52,77626.06,0.0,-0.99774,0.0,0.35302]
[1779393333016,49.52,77628.31,0.0,-0.99774,0.0,0.3532]
[1779393334023,49.52,77622.42,0.0,-0.99775,0.0,0.35079]
[1779393335029,49.52,77620.51,0.0,-0.99776,0.0,0.35001]
[1779393338051,49.52,77630.0,0.0,-0.99773,0.0,0.3539]
[1779393339056,49.52,77630.06,0.0,-0.99773,0.0,0.35392]
[1779393343085,49.52,77636.49,0.0,-0.99771,0.0,0.35658]
[1779393344092,49.52,77637.56,0.0,-0.99771,0.0,0.35702]
[1779393348122,49.52,77641.94,0.0,-0.9977,0.0,0.35884]
[1779393353156,49.52,77639.71,0.0,-0.9977,0.0,0.35791]
[1779393358192,49.52,77640.07,0.0,-0.9977,0.0,0.35806]
[1779393363227,49.52,77646.73,0.0,-0.99768,0.0,0.36084]
[1779393364234,49.52,77656.29,0.0,-0.99766,0.0,0.36487]
[1779393365244,49.52,77657.42,0.0,-0.99765,0.0,0.36534]
[1779393369269,49.52,77646.85,0.0,-0.99768,0.0,0.36089]
[1779393370275,49.52,77645.48,0.0,-0.99769,0.0,0.36032]
[1779393375311,49.52,77644.2,0.0,-0.99769,0.0,0.35979]
[1779393380346,49.52,77643.81,0.0,-0.99769,0.0,0.35962]
[1779393383374,49.52,77676.37,0.0,-0.9976,0.0,0.37344]
[1779393384379,49.52,77715.25,0.0,-0.99747,0.0,0.39054]
[1779393385402,49.52,77726.32,0.0,-0.99744,0.0,0.39554]
[1779393386397,49.52,77717.12,0.0,-0.99747,0.0,0.39138]
[1779393387404,49.52,77712.45,0.0,-0.99748,0.0,0.38929]
[1779393388409,49.52,77705.99,0.0,-0.9975,0.0,0.38641]
[1779393390422,49.52,77697.07,0.0,-0.99753,0.0,0.38246]
[1779393391429,49.52,77696.55,0.0,-0.99754,0.0,0.38144]
[1779393396465,49.52,77687.3,0.0,-0.99757,0.0,0.3774]
[1779393397473,49.52,77684.01,0.0,-0.99758,0.0,0.37597]
[1779393401502,49.52,77680.83,0.0,-0.99759,0.0,0.37459]
[1779393406540,49.52,77683.19,0.0,-0.99758,0.0,0.37561]
[1779393411574,49.52,77683.22,0.0,-0.99758,0.0,0.37562]
[1779393416608,49.52,77680.1,0.0,-0.99759,0.0,0.37427]
[1779393420638,49.52,77688.99,0.0,-0.99756,0.0,0.37813]
[1779393421653,49.52,77690.82,0.0,-0.99756,0.0,0.37893]
[1779393423657,49.52,77696.65,0.0,-0.99754,0.0,0.38149]
[1779393426680,49.52,77699.8,0.0,-0.99753,0.0,0.38287]
[1779393431714,49.52,77704.76,0.0,-0.99751,0.0,0.38506]
[1779393433248,49.52,77705.23,0.0,-0.99751,0.0,0.38527]
[1779393438763,49.52,77706.73,0.0,-0.99751,0.0,0.38594]
[1779393443320,49.52,77692.86,0.0,-0.99755,0.0,0.37982]
[1779393444805,49.52,77694.81,0.0,-0.99754,0.0,0.38068]
[1779393449840,49.52,77697.85,0.0,-0.99753,0.0,0.38201]
[1779393454874,49.52,77696.14,0.0,-0.99754,0.0,0.38047]
[1779393458903,49.52,77691.0,0.0,-0.99756,0.0,0.37822]
[1779393460916,49.52,77684.3,0.0,-0.99758,0.0,0.37531]
[1779393463460,49.52,77689.24,0.0,-0.99757,0.0,0.37745]
[1779393468972,49.52,77690.39,0.0,-0.99756,0.0,0.37795]
[1779393474008,49.52,77690.22,0.0,-0.99756,0.0,0.37788]
[1779393479042,49.52,77691.81,0.0,-0.99756,0.0,0.37857]
[1779393484079,49.52,77688.57,0.0,-0.99757,0.0,0.37716]
[1779393489113,49.52,77689.14,0.0,-0.99757,0.0,0.37741]
[1779393495156,49.52,77689.56,0.0,-0.99757,0.0,0.37759]
[1779393500191,49.52,77690.33,0.0,-0.99756,0.0,0.37793]
[1779393505227,49.52,77688.1,0.0,-0.99757,0.0,0.37696]
[1779393507241,49.52,77676.54,0.0,-0.9976,0.0,0.37196]
[1779393508249,49.52,77674.27,0.0,-0.99761,0.0,0.37098]
[1779393512276,49.52,77666.87,0.0,-0.99764,0.0,0.36705]
[1779393515297,49.52,77664.29,0.0,-0.99765,0.0,0.36595]
[1779393520333,49.52,77670.13,0.0,-0.99763,0.0,0.36844]
[1779393524361,49.52,77664.55,0.0,-0.99765,0.0,0.36606]
[1779393527382,49.52,77662.06,0.0,-0.99765,0.0,0.36501]
[1779393532418,49.52,77657.92,0.0,-0.99767,0.0,0.36326]
[1779393537453,49.52,77657.36,0.0,-0.99767,0.0,0.36302]
[1779393538461,49.52,77648.31,0.0,-0.99769,0.0,0.35923]
[1779393539466,49.52,77647.16,0.0,-0.9977,0.0,0.35875]
[1779393541480,49.52,77636.69,0.0,-0.99773,0.0,0.35441]
[1779393542488,49.52,77634.45,0.0,-0.99773,0.0,0.35348]
[1779393547525,49.52,77637.12,0.0,-0.99773,0.0,0.35458]
[1779393552560,49.52,77637.54,0.0,-0.99772,0.0,0.35476]
[1779393557596,49.52,77633.72,0.0,-0.99774,0.0,0.35318]
[1779393559609,49.52,77628.55,0.0,-0.99775,0.0,0.35106]
[1779393560616,49.52,77625.96,0.0,-0.99776,0.0,0.35001]
[1779393565654,49.52,77628.43,0.0,-0.99775,0.0,0.35101]
[1779393570689,49.52,77628.59,0.0,-0.99775,0.0,0.35108]
[1779393573710,49.52,77633.78,0.0,-0.99774,0.0,0.35246]
[1779393574722,49.52,77634.96,0.0,-0.99774,0.0,0.35295]
[1779393577738,49.52,77628.64,0.0,-0.99776,0.0,0.35036]
[1779393578745,49.52,77628.27,0.0,-0.99776,0.0,0.35021]
[1779393583781,49.52,77630.45,0.0,-0.99775,0.0,0.3511]
[1779393588815,49.52,77628.45,0.0,-0.99776,0.0,0.35028]
[1779393594416,49.52,77630.95,0.0,-0.99775,0.0,0.3513]
[1779393596872,49.52,77636.68,0.0,-0.99773,0.0,0.35365]
[1779393597879,49.52,77630.65,0.0,-0.99775,0.0,0.35118]
[1779393598889,49.52,77633.92,0.0,-0.99774,0.0,0.35252]
[1779393599896,49.52,77643.86,0.0,-0.99771,0.0,0.35662]
[1779393600917,49.52,77644.05,0.0,-0.99771,0.0,0.3567]
[1779393602926,49.52,77655.71,0.0,-0.99768,0.0,0.36157]
[1779393607971,49.52,77658.7,0.0,-0.99767,0.0,0.36282]
[1779393609983,49.52,77653.16,0.0,-0.99768,0.0,0.3605]
[1779393615024,49.52,77647.85,0.0,-0.9977,0.0,0.35828]
[1779393617033,49.52,77639.42,0.0,-0.99772,0.0,0.35478]
[1779393622068,49.52,77636.91,0.0,-0.99773,0.0,0.35375]
[1779393624634,49.52,77645.07,0.0,-0.99771,0.0,0.35712]
[1779393625097,49.52,77645.07,0.0,-0.99771,0.0,0.35712]
[1779393626106,49.52,77653.15,0.0,-0.99768,0.0,0.36049]
[1779393627111,49.52,77654.96,0.0,-0.99768,0.0,0.36125]
[1779393632146,49.52,77655.21,0.0,-0.99768,0.0,0.3606]
[1779393637181,49.52,77650.34,0.0,-0.9977,0.0,0.35856]
[1779393642218,49.52,77647.59,0.0,-0.99771,0.0,0.35742]
[1779393647251,49.52,77645.49,0.0,-0.99771,0.0,0.35654]
[1779393652394,49.52,77650.16,0.0,-0.9977,0.0,0.35849]
[1779393657429,49.52,77659.55,0.0,-0.99767,0.0,0.36242]
[1779393659442,49.52,77667.24,0.0,-0.99765,0.0,0.36567]
[1779393661457,49.52,77668.43,0.0,-0.99764,0.0,0.36617]
[1779393666493,49.52,77668.85,0.0,-0.99764,0.0,0.36635]
[1779393671529,49.52,77670.32,0.0,-0.99764,0.0,0.36697]
[1779393673543,49.52,77675.33,0.0,-0.99762,0.0,0.36911]
[1779393678578,49.52,77677.93,0.0,-0.99762,0.0,0.37022]
[1779393683613,49.52,77673.32,0.0,-0.99763,0.0,0.36825]
[1779393688648,49.52,77671.38,0.0,-0.99763,0.0,0.36742]
[1779393692675,49.52,77663.56,0.0,-0.99766,0.0,0.36334]
[1779393693682,49.52,77661.96,0.0,-0.99767,0.0,0.36267]
[1779393698717,49.52,77663.07,0.0,-0.99766,0.0,0.36314]
[1779393705205,49.52,77662.37,0.0,-0.99767,0.0,0.36284]
[1779393710802,49.52,77662.37,0.0,-0.99767,0.0,0.36284]
[1779393723893,49.52,77661.82,0.0,-0.99767,0.0,0.36261]
[1779393732956,49.52,77659.6,0.0,-0.99767,0.0,0.36168]
[1779393737992,49.52,77660.59,0.0,-0.99767,0.0,0.36209]
[1779393744045,49.52,77662.89,0.0,-0.99767,0.0,0.36306]
[1779393749073,49.52,77662.75,0.0,-0.99767,0.0,0.363]
[1779393754109,49.52,77659.9,0.0,-0.99768,0.0,0.36104]
[1779393759144,49.52,77659.86,0.0,-0.99768,0.0,0.36102]
[1779393765626,49.52,77660.41,0.0,-0.99768,0.0,0.36125]
[1779393773242,49.52,77660.12,0.0,-0.99768,0.0,0.36113]
[1779393778276,49.52,77658.36,0.0,-0.99768,0.0,0.36039]
[1779393780291,49.52,77648.28,0.0,-0.99771,0.0,0.35619]
[1779393781297,49.52,77645.89,0.0,-0.99772,0.0,0.3552]
[1779393786332,49.52,77646.0,0.0,-0.99772,0.0,0.35525]
[1779393791368,49.52,77643.82,0.0,-0.99773,0.0,0.35435]
[1779393796403,49.52,77641.41,0.0,-0.99773,0.0,0.35335]
[1779393801438,49.52,77641.3,0.0,-0.99773,0.0,0.35331]
[1779393806472,49.52,77640.41,0.0,-0.99774,0.0,0.35294]
[1779393811508,49.52,77639.92,0.0,-0.99774,0.0,0.35199]
[1779393816542,49.52,77639.97,0.0,-0.99774,0.0,0.35201]
[1779393821577,49.52,77629.77,0.0,-0.99777,0.0,0.34785]
[1779393822585,49.52,77630.32,0.0,-0.99777,0.0,0.34807]
[1779393827619,49.52,77628.56,0.0,-0.99777,0.0,0.34736]
[1779393830641,49.52,77623.73,0.0,-0.99779,0.0,0.3454]
[1779393833662,49.52,77616.36,0.0,-0.99781,0.0,0.34244]
[1779393838697,49.52,77618.07,0.0,-0.9978,0.0,0.34312]
[1779393842726,49.52,77624.79,0.0,-0.99778,0.0,0.34583]
[1779393843733,49.52,77627.35,0.0,-0.99778,0.0,0.34687]
[1779393848768,49.52,77626.77,0.0,-0.99778,0.0,0.34663]
[1779393850782,49.52,77620.48,0.0,-0.9978,0.0,0.34409]
[1779393851790,49.52,77607.23,0.0,-0.99783,0.0,0.3388]
[1779393852795,49.52,77606.0,0.0,-0.99784,0.0,0.33831]
[1779393856823,49.52,77612.09,0.0,-0.99782,0.0,0.34073]
[1779393859845,49.52,77603.46,0.0,-0.99784,0.0,0.3373]
[1779393860852,49.52,77604.0,0.0,-0.99784,0.0,0.33752]
[1779393864880,49.52,77610.03,0.0,-0.99783,0.0,0.33991]
[1779393869915,49.52,77612.98,0.0,-0.99782,0.0,0.34109]
[1779393871929,49.52,77606.17,0.0,-0.99784,0.0,0.33765]
[1779393877971,49.52,77603.49,0.0,-0.99785,0.0,0.33659]
[1779393883006,49.52,77603.09,0.0,-0.99785,0.0,0.33644]
[1779393888042,49.52,77602.91,0.0,-0.99785,0.0,0.33636]
[1779393893077,49.52,77602.39,0.0,-0.99785,0.0,0.33616]
[1779393898112,49.52,77609.41,0.0,-0.99783,0.0,0.33894]
[1779393903153,49.52,77611.26,0.0,-0.99783,0.0,0.33967]
[1779393908190,49.52,77611.83,0.0,-0.99783,0.0,0.3399]
[1779393909195,49.52,77601.8,0.0,-0.99785,0.0,0.33593]
[1779393910207,49.52,77600.08,0.0,-0.99786,0.0,0.33525]
[1779393915238,49.52,77599.58,0.0,-0.99786,0.0,0.33505]
[1779393920272,49.52,77604.63,0.0,-0.99785,0.0,0.33704]
[1779393925309,49.52,77606.12,0.0,-0.99784,0.0,0.33763]
[1779393926770,49.52,77614.42,0.0,-0.99782,0.0,0.34093]
[1779393932357,49.52,77617.36,0.0,-0.99781,0.0,0.34138]
[1779393933363,49.52,77624.61,0.0,-0.99779,0.0,0.34429]
[1779393938398,49.52,77628.52,0.0,-0.99778,0.0,0.34587]
[1779393943435,49.52,77628.92,0.0,-0.99778,0.0,0.34603]
[1779393948472,49.52,77628.54,0.0,-0.99778,0.0,0.34587]
[1779393951492,49.52,77633.62,0.0,-0.99777,0.0,0.34793]
[1779393952500,49.52,77639.58,0.0,-0.99775,0.0,0.35036]
[1779393953506,49.52,77641.92,0.0,-0.99775,0.0,0.35132]
[1779393955519,49.52,77642.9,0.0,-0.99774,0.0,0.35172]
[1779393960555,49.52,77639.07,0.0,-0.99775,0.0,0.35015]
[1779393965590,49.52,77641.66,0.0,-0.99775,0.0,0.35121]
[1779393970625,49.52,77647.61,0.0,-0.99773,0.0,0.35366]
[1779393973645,49.52,77656.66,0.0,-0.9977,0.0,0.35741]
[1779393974653,49.52,77665.96,0.0,-0.99768,0.0,0.36129]
[1779393975660,49.52,77670.94,0.0,-0.99766,0.0,0.36339]
[1779393980695,49.52,77675.76,0.0,-0.99765,0.0,0.36543]
[1779393982710,49.52,77681.33,0.0,-0.99763,0.0,0.3678]
[1779393987205,49.52,77675.48,0.0,-0.99765,0.0,0.36531]
[1779393988752,49.52,77673.88,0.0,-0.99765,0.0,0.36463]
[1779393993790,49.52,77673.35,0.0,-0.99766,0.0,0.36364]
[1779393998821,49.52,77670.11,0.0,-0.99767,0.0,0.36228]
[1779394001855,49.52,77675.94,0.0,-0.99765,0.0,0.36474]
[1779394002862,49.52,77674.65,0.0,-0.99765,0.0,0.36419]
[1779394007896,49.52,77670.92,0.0,-0.99767,0.0,0.36262]
[1779394012933,49.52,77665.17,0.0,-0.99768,0.0,0.3602]
[1779394013940,49.52,77655.9,0.0,-0.99771,0.0,0.35634]
[1779394014946,49.52,77656.36,0.0,-0.99771,0.0,0.35653]
[1779394017967,49.52,77648.9,0.0,-0.99773,0.0,0.35344]
[1779394018973,49.52,77649.31,0.0,-0.99773,0.0,0.35361]
[1779394021995,49.52,77656.3,0.0,-0.99771,0.0,0.3565]
[1779394023001,49.52,77658.22,0.0,-0.9977,0.0,0.3573]
[1779394028037,49.52,77657.9,0.0,-0.9977,0.0,0.35717]
[1779394033073,49.52,77662.15,0.0,-0.99769,0.0,0.35894]
[1779394038108,49.52,77663.43,0.0,-0.99769,0.0,0.35947]
[1779394043143,49.52,77663.38,0.0,-0.99769,0.0,0.35945]
[1779394048177,49.52,77665.43,0.0,-0.99768,0.0,0.36031]
[1779394053213,49.52,77664.6,0.0,-0.99769,0.0,0.3592]
[1779394062276,49.52,77664.28,0.0,-0.99769,0.0,0.35907]
[1779394067312,49.52,77663.83,0.0,-0.99769,0.0,0.35888]
[1779394072348,49.52,77663.96,0.0,-0.99769,0.0,0.35893]
[1779394077382,49.52,77663.51,0.0,-0.99769,0.0,0.35875]
[1779394082417,49.52,77669.11,0.0,-0.99768,0.0,0.36109]
[1779394083424,49.52,77673.98,0.0,-0.99766,0.0,0.36314]
[1779394088463,49.52,77673.58,0.0,-0.99766,0.0,0.36297]
[1779394093500,49.52,77672.93,0.0,-0.99766,0.0,0.3627]
[1779394098532,49.52,77672.39,0.0,-0.99767,0.0,0.36247]
[1779394103566,49.52,77669.88,0.0,-0.99767,0.0,0.36141]
[1779394108602,49.52,77665.72,0.0,-0.99769,0.0,0.35967]
[1779394114643,49.52,77668.6,0.0,-0.99768,0.0,0.36011]
[1779394120685,49.52,77665.12,0.0,-0.99769,0.0,0.35866]
[1779394124713,49.52,77655.25,0.0,-0.99772,0.0,0.35456]
[1779394125721,49.52,77653.08,0.0,-0.99773,0.0,0.35366]
[1779394129749,49.52,77644.66,0.0,-0.99775,0.0,0.3502]
[1779394132769,49.52,77641.38,0.0,-0.99776,0.0,0.34886]
[1779394135791,49.52,77635.61,0.0,-0.99778,0.0,0.34652]
[1779394136797,49.52,77634.3,0.0,-0.99778,0.0,0.34599]
[1779394140826,49.52,77640.92,0.0,-0.99776,0.0,0.34868]
[1779394145861,49.52,77642.07,0.0,-0.99776,0.0,0.34915]
[1779394150896,49.52,77641.61,0.0,-0.99776,0.0,0.34896]
[1779394155931,49.52,77641.06,0.0,-0.99776,0.0,0.34873]
[1779394160968,49.52,77642.13,0.0,-0.99776,0.0,0.34917]
[1779394163987,49.52,77650.12,0.0,-0.99774,0.0,0.35244]
[1779394164995,49.52,77654.57,0.0,-0.99772,0.0,0.35428]
[1779394168015,49.52,77659.92,0.0,-0.99771,0.0,0.35649]
[1779394173050,49.52,77661.66,0.0,-0.99771,0.0,0.35646]
[1779394179092,49.52,77660.8,0.0,-0.99771,0.0,0.3561]
[1779394183120,49.52,77660.09,0.0,-0.99771,0.0,0.35581]
[1779394188155,49.52,77661.01,0.0,-0.99771,0.0,0.35619]
[1779394193191,49.52,77662.5,0.0,-0.9977,0.0,0.35681]
[1779394198225,49.52,77662.99,0.0,-0.9977,0.0,0.35701]
[1779394203260,49.52,77662.22,0.0,-0.99771,0.0,0.35669]
[1779394208768,49.52,77661.77,0.0,-0.99771,0.0,0.35651]
[1779394214339,49.52,77661.08,0.0,-0.99771,0.0,0.35622]
[1779394221395,49.52,77661.37,0.0,-0.99771,0.0,0.35634]
[1779394226430,49.52,77662.23,0.0,-0.99771,0.0,0.3567]
[1779394231465,49.52,77661.86,0.0,-0.99771,0.0,0.35579]
[1779394238990,49.52,77661.15,0.0,-0.99771,0.0,0.35549]
[1779394241536,49.52,77645.95,0.0,-0.99776,0.0,0.34924]
[1779394242542,49.52,77644.29,0.0,-0.99776,0.0,0.34856]
[1779394247577,49.52,77644.07,0.0,-0.99776,0.0,0.34847]
[1779394252614,49.52,77645.74,0.0,-0.99776,0.0,0.34915]
[1779394257648,49.52,77647.91,0.0,-0.99775,0.0,0.35004]
[1779394262683,49.52,77648.89,0.0,-0.99775,0.0,0.35044]
[1779394267720,49.52,77650.75,0.0,-0.99774,0.0,0.3512]
[1779394272755,49.52,77655.13,0.0,-0.99773,0.0,0.353]
[1779394274769,49.52,77641.72,0.0,-0.99777,0.0,0.34752]
[1779394275777,49.52,77641.59,0.0,-0.99777,0.0,0.34746]
[1779394280811,49.52,77640.99,0.0,-0.99777,0.0,0.34722]
[1779394285846,49.52,77640.12,0.0,-0.99777,0.0,0.34687]
[1779394287860,49.52,77635.01,0.0,-0.99779,0.0,0.3448]
[1779394292895,49.52,77637.37,0.0,-0.99779,0.0,0.34501]
[1779394297932,49.52,77640.23,0.0,-0.99778,0.0,0.34617]
[1779394302965,49.52,77640.51,0.0,-0.99778,0.0,0.34629]
[1779394308000,49.52,77639.35,0.0,-0.99778,0.0,0.34582]
[1779394313035,49.52,77639.26,0.0,-0.99778,0.0,0.34578]
[1779394318068,49.52,77639.06,0.0,-0.99778,0.0,0.3457]
[1779394321091,49.52,77645.01,0.0,-0.99776,0.0,0.34811]
[1779394323104,49.52,77639.57,0.0,-0.99778,0.0,0.3459]
[1779394325119,49.52,77640.04,0.0,-0.99778,0.0,0.34609]
[1779394330154,49.52,77639.96,0.0,-0.99778,0.0,0.34606]
[1779394335189,49.52,77636.89,0.0,-0.99779,0.0,0.34482]
[1779394340223,49.52,77635.03,0.0,-0.99779,0.0,0.34407]
[1779394345259,49.52,77634.78,0.0,-0.99779,0.0,0.34397]
[1779394350293,49.52,77633.8,0.0,-0.9978,0.0,0.34358]
[1779394355329,49.52,77633.64,0.0,-0.9978,0.0,0.34278]
[1779394360363,49.52,77636.18,0.0,-0.99779,0.0,0.3438]
[1779394365398,49.52,77635.62,0.0,-0.9978,0.0,0.34357]
[1779394370441,49.52,77635.13,0.0,-0.9978,0.0,0.34338]
[1779394375475,49.52,77630.43,0.0,-0.99781,0.0,0.34149]
[1779394378497,49.52,77626.68,0.0,-0.99782,0.0,0.33999]
[1779394381527,49.52,77620.2,0.0,-0.99784,0.0,0.33741]
[1779394382530,49.52,77618.83,0.0,-0.99784,0.0,0.33687]
[1779394387565,49.52,77620.15,0.0,-0.99784,0.0,0.33739]
[1779394392599,49.52,77625.26,0.0,-0.99783,0.0,0.33942]
[1779394397635,49.52,77627.03,0.0,-0.99782,0.0,0.34013]
[1779394401672,49.52,77635.64,0.0,-0.9978,0.0,0.34358]
[1779394406708,49.52,77637.28,0.0,-0.99779,0.0,0.34424]
[1779394411745,49.52,77636.58,0.0,-0.9978,0.0,0.34322]
[1779394416780,49.52,77634.53,0.0,-0.9978,0.0,0.3424]
[1779394421815,49.52,77632.73,0.0,-0.99781,0.0,0.34168]
[1779394426852,49.52,77632.04,0.0,-0.99781,0.0,0.3414]
[1779394428865,49.52,77626.95,0.0,-0.99782,0.0,0.33937]
[1779394434905,49.52,77627.74,0.0,-0.99782,0.0,0.33968]
[1779394440411,49.52,77627.94,0.0,-0.99782,0.0,0.33976]
[1779394449004,49.52,77631.3,0.0,-0.99781,0.0,0.3411]
[1779394454038,49.52,77633.56,0.0,-0.99781,0.0,0.34201]
[1779394459075,49.52,77636.98,0.0,-0.9978,0.0,0.34338]
[1779394461089,49.52,77640.44,0.0,-0.99779,0.0,0.34478]
[1779394462106,49.52,77645.44,0.0,-0.99777,0.0,0.3468]
[1779394465116,49.52,77652.03,0.0,-0.99775,0.0,0.34949]
[1779394470621,49.52,77655.41,0.0,-0.99774,0.0,0.35087]
[1779394476193,49.52,77656.46,0.0,-0.99775,0.0,0.35055]
[1779394481228,49.52,77654.42,0.0,-0.99775,0.0,0.34972]
[1779394484250,49.52,77646.97,0.0,-0.99777,0.0,0.34668]
[1779394489285,49.52,77647.99,0.0,-0.99777,0.0,0.3471]
[1779394494320,49.52,77649.53,0.0,-0.99777,0.0,0.34772]
[1779394499357,49.52,77649.9,0.0,-0.99776,0.0,0.34787]
[1779394504391,49.52,77651.5,0.0,-0.99776,0.0,0.34852]
[1779394509424,49.52,77649.08,0.0,-0.99777,0.0,0.34754]
[1779394512446,49.52,77654.46,0.0,-0.99775,0.0,0.34973]
[1779394515466,49.52,77657.85,0.0,-0.99774,0.0,0.35112]
[1779394520505,49.52,77659.23,0.0,-0.99774,0.0,0.35169]
[1779394525539,49.52,77658.28,0.0,-0.99774,0.0,0.3513]
[1779394531049,49.52,77657.5,0.0,-0.99775,0.0,0.35023]
[1779394536616,49.52,77658.22,0.0,-0.99775,0.0,0.35053]
[1779394542658,49.52,77657.77,0.0,-0.99775,0.0,0.35034]
[1779394547694,49.52,77657.45,0.0,-0.99775,0.0,0.35021]
[1779394552729,49.52,77657.64,0.0,-0.99775,0.0,0.35029]
[1779394557764,49.52,77657.5,0.0,-0.99775,0.0,0.35023]
[1779394562800,49.52,77656.09,0.0,-0.99775,0.0,0.34965]
[1779394567835,49.52,77657.53,0.0,-0.99775,0.0,0.35024]
[1779394573877,49.52,77656.82,0.0,-0.99775,0.0,0.34995]
[1779394580926,49.52,77655.89,0.0,-0.99775,0.0,0.34957]
[1779394585961,49.52,77656.12,0.0,-0.99775,0.0,0.34967]
[1779394591469,49.52,77655.65,0.0,-0.99776,0.0,0.34873]
[1779394597038,49.52,77655.33,0.0,-0.99776,0.0,0.3486]
[1779394599052,49.52,77662.08,0.0,-0.99774,0.0,0.35136]
[1779394600058,49.52,77664.5,0.0,-0.99773,0.0,0.35235]
[1779394605095,49.52,77664.93,0.0,-0.99773,0.0,0.35253]
[1779394610130,49.52,77666.14,0.0,-0.99773,0.0,0.35303]
[1779394615164,49.52,77665.51,0.0,-0.99773,0.0,0.35277]
[1779394620198,49.52,77661.6,0.0,-0.99774,0.0,0.35116]
[1779394625234,49.52,77660.19,0.0,-0.99774,0.0,0.35058]
[1779394630269,49.52,77660.2,0.0,-0.99774,0.0,0.35059]
[1779394635304,49.52,77659.94,0.0,-0.99775,0.0,0.35048]
[1779394639333,49.52,77653.71,0.0,-0.99776,0.0,0.34794]
[1779394640340,49.52,77652.12,0.0,-0.99777,0.0,0.34729]
[1779394646383,49.52,77652.2,0.0,-0.99777,0.0,0.34732]
[1779394650410,49.52,77646.68,0.0,-0.99778,0.0,0.34508]
[1779394651894,49.52,77638.96,0.0,-0.99781,0.0,0.34124]
[1779394652423,49.52,77638.96,0.0,-0.99781,0.0,0.34124]
[1779394657459,49.52,77633.2,0.0,-0.99783,0.0,0.33894]
[1779394662493,49.52,77632.03,0.0,-0.99783,0.0,0.33847]
[1779394667529,49.52,77632.89,0.0,-0.99783,0.0,0.33882]
[1779394672563,49.52,77632.53,0.0,-0.99783,0.0,0.33867]
[1779394677598,49.52,77630.67,0.0,-0.99783,0.0,0.33793]
[1779394682633,49.52,77629.76,0.0,-0.99784,0.0,0.33757]
[1779394687670,49.52,77634.97,0.0,-0.99782,0.0,0.33964]
[1779394692707,49.52,77635.02,0.0,-0.99782,0.0,0.33966]
[1779394697740,49.52,77634.56,0.0,-0.99782,0.0,0.33948]
[1779394703782,49.52,77634.6,0.0,-0.99782,0.0,0.3395]
[1779394705800,49.52,77640.67,0.0,-0.9978,0.0,0.34193]
[1779394707814,49.52,77642.24,0.0,-0.9978,0.0,0.34256]
[1779394714866,49.52,77639.6,0.0,-0.99781,0.0,0.34076]
[1779394719902,49.52,77638.77,0.0,-0.99781,0.0,0.34043]
[1779394724936,49.52,77639.07,0.0,-0.99781,0.0,0.34055]
[1779394729972,49.52,77641.16,0.0,-0.99781,0.0,0.34139]
[1779394735011,49.52,77642.38,0.0,-0.9978,0.0,0.34188]
[1779394740044,49.52,77643.01,0.0,-0.9978,0.0,0.34213]
[1779394745079,49.52,77643.01,0.0,-0.9978,0.0,0.34213]
[1779394750116,49.52,77645.25,0.0,-0.9978,0.0,0.34303]
[1779394755150,49.52,77645.3,0.0,-0.9978,0.0,0.34305]
[1779394760185,49.52,77645.48,0.0,-0.9978,0.0,0.34312]
[1779394765219,49.52,77645.05,0.0,-0.9978,0.0,0.34295]
[1779394770254,49.52,77645.23,0.0,-0.9978,0.0,0.34302]
[1779394775303,49.52,77646.11,0.0,-0.9978,0.0,0.34264]
[1779394777304,49.52,77656.34,0.0,-0.99777,0.0,0.34677]
[1779394779317,49.52,77657.78,0.0,-0.99777,0.0,0.34736]
[1779394784354,49.52,77656.37,0.0,-0.99777,0.0,0.34679]
[1779394789387,49.52,77656.73,0.0,-0.99777,0.0,0.34693]
[1779394794423,49.52,77656.88,0.0,-0.99777,0.0,0.34699]
[1779394799459,49.52,77656.45,0.0,-0.99777,0.0,0.34682]
[1779394811542,49.52,77656.55,0.0,-0.99777,0.0,0.34686]
[1779394816577,49.52,77657.91,0.0,-0.99777,0.0,0.34741]
[1779394821612,49.52,77656.28,0.0,-0.99777,0.0,0.34675]
[1779394826648,49.52,77655.81,0.0,-0.99777,0.0,0.34656]
[1779394828662,49.52,77647.18,0.0,-0.9978,0.0,0.34307]
[1779394833164,49.52,77646.41,0.0,-0.9978,0.0,0.34202]
[1779394841754,49.52,77646.41,0.0,-0.9978,0.0,0.34202]
[1779394846788,49.52,77645.88,0.0,-0.9978,0.0,0.34181]
[1779394851823,49.52,77644.15,0.0,-0.99781,0.0,0.34112]
[1779394856861,49.52,77644.66,0.0,-0.99781,0.0,0.34132]
[1779394861909,49.52,77644.16,0.0,-0.99781,0.0,0.34112]
[1779394866929,49.52,77643.66,0.0,-0.99781,0.0,0.34092]
[1779394871964,49.52,77643.71,0.0,-0.99781,0.0,0.34094]
[1779394876999,49.52,77644.05,0.0,-0.99781,0.0,0.34108]
[1779394882036,49.52,77646.3,0.0,-0.9978,0.0,0.34198]
[1779394887071,49.52,77646.06,0.0,-0.9978,0.0,0.34188]
[1779394893592,49.52,77646.07,0.0,-0.99781,0.0,0.34115]
[1779394899156,49.52,77644.56,0.0,-0.99781,0.0,0.34055]
[1779394904192,49.52,77644.53,0.0,-0.99781,0.0,0.34054]
[1779394909227,49.52,77645.26,0.0,-0.99781,0.0,0.34083]
[1779394914261,49.52,77645.35,0.0,-0.99781,0.0,0.34086]
[1779394919297,49.52,77650.14,0.0,-0.9978,0.0,0.34279]
[1779394924331,49.52,77653.18,0.0,-0.99779,0.0,0.34401]
[1779394929367,49.52,77652.4,0.0,-0.99779,0.0,0.3437]
[1779394934401,49.52,77652.73,0.0,-0.99779,0.0,0.34383]
[1779394939437,49.52,77652.83,0.0,-0.99779,0.0,0.34387]
[1779394944471,49.52,77650.54,0.0,-0.9978,0.0,0.34295]
[1779394949508,49.52,77650.54,0.0,-0.9978,0.0,0.34295]
[1779394954545,49.52,77649.7,0.0,-0.9978,0.0,0.34187]
[1779394960590,49.52,77649.14,0.0,-0.9978,0.0,0.34165]
[1779394968645,49.52,77648.8,0.0,-0.99781,0.0,0.34151]
[1779394974155,49.52,77649.18,0.0,-0.9978,0.0,0.34166]
[1779394978719,49.52,77654.48,0.0,-0.99779,0.0,0.3438]
[1779394984228,49.52,77654.12,0.0,-0.99779,0.0,0.34365]
[1779394989795,49.52,77652.33,0.0,-0.9978,0.0,0.34293]
[1779394995838,49.52,77654.43,0.0,-0.99779,0.0,0.34378]
[1779395000874,49.52,77654.13,0.0,-0.99779,0.0,0.34366]
[1779395005908,49.52,77653.83,0.0,-0.99779,0.0,0.34353]
[1779395010944,49.52,77656.97,0.0,-0.99778,0.0,0.3448]
[1779395017994,49.52,77656.97,0.0,-0.99779,0.0,0.34406]
[1779395024507,49.52,77656.97,0.0,-0.99779,0.0,0.34406]
[1779395030078,49.52,77657.55,0.0,-0.99779,0.0,0.3443]
[1779395033121,49.52,77649.1,0.0,-0.99781,0.0,0.3409]
[1779395034128,49.52,77648.11,0.0,-0.99781,0.0,0.3405]
[1779395039163,49.52,77648.61,0.0,-0.99781,0.0,0.3407]
[1779395044198,49.52,77645.81,0.0,-0.99782,0.0,0.33958]
[1779395049233,49.52,77644.26,0.0,-0.99782,0.0,0.33896]
[1779395054269,49.52,77644.08,0.0,-0.99782,0.0,0.33889]
[1779395059303,49.52,77642.46,0.0,-0.99783,0.0,0.33825]
[1779395064338,49.52,77643.02,0.0,-0.99783,0.0,0.33847]
[1779395069373,49.52,77643.49,0.0,-0.99782,0.0,0.33866]
[1779395074410,49.52,77643.59,0.0,-0.99783,0.0,0.33796]
[1779395079445,49.52,77642.43,0.0,-0.99783,0.0,0.3375]
[1779395084933,49.52,77631.87,0.0,-0.99786,0.0,0.33333]
[1779395086494,49.52,77629.13,0.0,-0.99787,0.0,0.33226]
[1779395091532,49.52,77628.95,0.0,-0.99787,0.0,0.33219]
[1779395096565,49.52,77633.17,0.0,-0.99786,0.0,0.33384]
[1779395101602,49.52,77632.74,0.0,-0.99786,0.0,0.33367]
[1779395102608,49.52,77642.97,0.0,-0.99783,0.0,0.33772]
[1779395103615,49.52,77645.75,0.0,-0.99782,0.0,0.33882]
[1779395106636,49.52,77651.3,0.0,-0.99781,0.0,0.34104]
[1779395111671,49.52,77653.71,0.0,-0.9978,0.0,0.34201]
[1779395116712,49.52,77654.37,0.0,-0.9978,0.0,0.34228]
[1779395121740,49.52,77656.09,0.0,-0.99779,0.0,0.34297]
[1779395126775,49.52,77655.33,0.0,-0.9978,0.0,0.34266]
[1779395131811,49.52,77656.48,0.0,-0.9978,0.0,0.34239]
[1779395138860,49.52,77655.86,0.0,-0.9978,0.0,0.34214]
[1779395145369,49.52,77655.66,0.0,-0.9978,0.0,0.34206]
[1779395150948,49.52,77655.45,0.0,-0.9978,0.0,0.34197]
[1779395155990,49.52,77654.83,0.0,-0.9978,0.0,0.34172]
[1779395161030,49.52,77654.76,0.0,-0.9978,0.0,0.3417]
[1779395166062,49.52,77653.77,0.0,-0.99781,0.0,0.3413]
[1779395171098,49.52,77653.56,0.0,-0.99781,0.0,0.34121]
[1779395178151,49.52,77653.16,0.0,-0.99781,0.0,0.34105]
[1779395180161,49.52,77647.88,0.0,-0.99782,0.0,0.33894]
[1779395182175,49.52,77647.56,0.0,-0.99782,0.0,0.33881]
[1779395187209,49.52,77648.79,0.0,-0.99782,0.0,0.3393]
[1779395192245,49.52,77648.04,0.0,-0.99783,0.0,0.33827]
[1779395197279,49.52,77647.25,0.0,-0.99783,0.0,0.33796]
[1779395200300,49.52,77639.16,0.0,-0.99785,0.0,0.33475]
[1779395205337,49.52,77639.9,0.0,-0.99785,0.0,0.33505]
[1779395210371,49.52,77644.24,0.0,-0.99784,0.0,0.33676]
[1779395215872,49.52,77643.6,0.0,-0.99784,0.0,0.33651]
[1779395221453,49.52,77643.12,0.0,-0.99784,0.0,0.33632]
[1779395226488,49.52,77639.67,0.0,-0.99785,0.0,0.33496]
[1779395231524,49.52,77638.45,0.0,-0.99785,0.0,0.33447]
[1779395236559,49.52,77640.49,0.0,-0.99785,0.0,0.33528]
[1779395241594,49.52,77641.29,0.0,-0.99784,0.0,0.3356]
[1779395251663,49.52,77640.2,0.0,-0.99785,0.0,0.33444]
[1779395256700,49.52,77638.25,0.0,-0.99786,0.0,0.33367]
[1779395261734,49.52,77637.66,0.0,-0.99786,0.0,0.33344]
[1779395267775,49.52,77638.32,0.0,-0.99786,0.0,0.3337]
[1779395272810,49.52,77639.67,0.0,-0.99785,0.0,0.33423]
[1779395277873,49.52,77640.05,0.0,-0.99785,0.0,0.33438]
[1779395279864,49.52,77624.74,0.0,-0.99789,0.0,0.32839]
[1779395280878,49.52,77624.06,0.0,-0.9979,0.0,0.32813]
[1779395286365,49.52,77622.45,0.0,-0.9979,0.0,0.3275]
[1779395291948,49.52,77622.34,0.0,-0.9979,0.0,0.32746]
[1779395297990,49.52,77623.27,0.0,-0.9979,0.0,0.32782]
[1779395303025,49.52,77624.24,0.0,-0.9979,0.0,0.3282]
[1779395310076,49.52,77626.27,0.0,-0.99789,0.0,0.32899]
[1779395315111,49.52,77626.07,0.0,-0.9979,0.0,0.32819]
[1779395320145,49.52,77626.09,0.0,-0.9979,0.0,0.3282]
[1779395322159,49.52,77632.84,0.0,-0.99788,0.0,0.33083]
[1779395323166,49.52,77632.77,0.0,-0.99788,0.0,0.3308]
[1779395328201,49.52,77632.38,0.0,-0.99788,0.0,0.33065]
[1779395333237,49.52,77630.93,0.0,-0.99788,0.0,0.33008]
[1779395338273,49.52,77630.99,0.0,-0.99788,0.0,0.33011]
[1779395343306,49.52,77631.05,0.0,-0.99788,0.0,0.33013]
[1779395348341,49.52,77630.27,0.0,-0.99788,0.0,0.32983]
[1779395354384,49.52,77629.38,0.0,-0.99789,0.0,0.32948]
[1779395359418,49.52,77630.41,0.0,-0.99788,0.0,0.32988]
[1779395364454,49.52,77631.64,0.0,-0.99788,0.0,0.33036]
[1779395369488,49.52,77631.36,0.0,-0.99788,0.0,0.33025]
[1779395374524,49.52,77630.12,0.0,-0.99789,0.0,0.32905]
[1779395380568,49.52,77630.03,0.0,-0.99789,0.0,0.32902]
[1779395386608,49.52,77630.69,0.0,-0.99789,0.0,0.32927]
[1779395391645,49.52,77630.56,0.0,-0.99789,0.0,0.32922]
[1779395396680,49.52,77631.99,0.0,-0.99788,0.0,0.32978]
[1779395401714,49.52,77635.79,0.0,-0.99787,0.0,0.33126]
[1779395406750,49.52,77637.33,0.0,-0.99787,0.0,0.33186]
[1779395411784,49.52,77635.49,0.0,-0.99787,0.0,0.33114]
[1779395416820,49.52,77636.02,0.0,-0.99787,0.0,0.33135]
[1779395421854,49.52,77635.71,0.0,-0.99787,0.0,0.33123]
[1779395423869,49.52,77643.42,0.0,-0.99785,0.0,0.33426]
[1779395424877,49.52,77647.37,0.0,-0.99784,0.0,0.33582]
[1779395429912,49.52,77645.23,0.0,-0.99785,0.0,0.33497]
[1779395434945,49.52,77643.42,0.0,-0.99786,0.0,0.33353]
[1779395439985,49.52,77642.23,0.0,-0.99786,0.0,0.33307]
[1779395445026,49.52,77640.82,0.0,-0.99786,0.0,0.33251]
[1779395450057,49.52,77639.24,0.0,-0.99787,0.0,0.33189]
[1779395455094,49.52,77643.47,0.0,-0.99786,0.0,0.33355]
[1779395460131,49.52,77645.35,0.0,-0.99785,0.0,0.33429]
[1779395466169,49.52,77645.68,0.0,-0.99785,0.0,0.33442]
[1779395471203,49.52,77646.21,0.0,-0.99785,0.0,0.33463]
[1779395476239,49.52,77644.67,0.0,-0.99785,0.0,0.33403]
[1779395481274,49.52,77643.91,0.0,-0.99786,0.0,0.33373]
[1779395486308,49.52,77643.88,0.0,-0.99786,0.0,0.33371]
[1779395487780,49.52,77651.32,0.0,-0.99784,0.0,0.33666]
[1779395489330,49.52,77652.2,0.0,-0.99783,0.0,0.337]
[1779395495374,49.52,77657.35,0.0,-0.99782,0.0,0.33832]
[1779395500407,49.52,77658.24,0.0,-0.99782,0.0,0.33868]
[1779395505442,49.52,77658.99,0.0,-0.99782,0.0,0.33898]
[1779395510478,49.52,77659.85,0.0,-0.99782,0.0,0.33932]
[1779395515512,49.52,77659.99,0.0,-0.99782,0.0,0.33938]
[1779395520548,49.52,77660.51,0.0,-0.99781,0.0,0.33958]
[1779395525584,49.52,77660.87,0.0,-0.99781,0.0,0.33973]
[1779395530618,49.52,77660.35,0.0,-0.99781,0.0,0.33952]
[1779395535654,49.52,77659.97,0.0,-0.99782,0.0,0.33937]
[1779395540696,49.52,77661.43,0.0,-0.99781,0.0,0.33995]
[1779395544719,49.52,77665.97,0.0,-0.9978,0.0,0.34177]
[1779395553782,49.52,77667.36,0.0,-0.9978,0.0,0.34159]
[1779395561838,49.52,77667.6,0.0,-0.9978,0.0,0.34169]
[1779395568344,49.52,77667.66,0.0,-0.9978,0.0,0.34171]
[1779395574929,49.52,77667.58,0.0,-0.9978,0.0,0.34168]
[1779395579963,49.52,77667.65,0.0,-0.9978,0.0,0.34171]
[1779395586005,49.52,77667.58,0.0,-0.9978,0.0,0.34168]
[1779395592048,49.52,77667.98,0.0,-0.9978,0.0,0.34184]
[1779395598556,49.52,77665.8,0.0,-0.9978,0.0,0.34097]
[1779395605142,49.52,77667.01,0.0,-0.9978,0.0,0.34145]
[1779395610179,49.52,77667.37,0.0,-0.9978,0.0,0.3416]
[1779395618696,49.52,77667.22,0.0,-0.9978,0.0,0.3408]
[1779395624286,49.52,77667.32,0.0,-0.9978,0.0,0.34084]
[1779395626289,49.52,77676.05,0.0,-0.99778,0.0,0.34436]
[1779395627297,49.52,77677.4,0.0,-0.99778,0.0,0.3449]
[1779395632331,49.52,77674.88,0.0,-0.99778,0.0,0.34388]
[1779395638836,49.52,77673.82,0.0,-0.99779,0.0,0.34346]
[1779395644417,49.52,77676.4,0.0,-0.99778,0.0,0.3445]
[1779395649451,49.52,77679.75,0.0,-0.99777,0.0,0.34586]
[1779395654486,49.52,77681.1,0.0,-0.99777,0.0,0.34641]
[1779395659521,49.52,77682.45,0.0,-0.99776,0.0,0.34696]
[1779395664559,49.52,77683.52,0.0,-0.99776,0.0,0.34739]
[1779395669594,49.52,77684.4,0.0,-0.99776,0.0,0.34775]
[1779395674628,49.52,77684.93,0.0,-0.99776,0.0,0.34722]
[1779395679664,49.52,77685.35,0.0,-0.99776,0.0,0.34739]
[1779395684699,49.52,77684.01,0.0,-0.99776,0.0,0.34684]
[1779395689740,49.52,77684.11,0.0,-0.99776,0.0,0.34689]
[1779395691753,49.52,77676.67,0.0,-0.99778,0.0,0.34386]
[1779395692762,49.52,77676.48,0.0,-0.99778,0.0,0.34379]
[1779395695785,49.52,77686.68,0.0,-0.99775,0.0,0.34793]
[1779395696793,49.52,77686.74,0.0,-0.99775,0.0,0.34796]
[1779395701829,49.52,77687.98,0.0,-0.99775,0.0,0.34847]
[1779395702835,49.52,77703.36,0.0,-0.99771,0.0,0.35481]
[1779395703842,49.52,77703.26,0.0,-0.99771,0.0,0.35477]
[1779395708880,49.52,77707.9,0.0,-0.99769,0.0,0.3567]
[1779395713912,49.52,77712.33,0.0,-0.99768,0.0,0.35855]
[1779395718948,49.52,77712.59,0.0,-0.99768,0.0,0.35866]
[1779395723983,49.52,77715.66,0.0,-0.99767,0.0,0.35995]
[1779395725998,49.52,77723.73,0.0,-0.99765,0.0,0.36336]
[1779395729019,49.52,77724.26,0.0,-0.99764,0.0,0.36359]
[1779395734056,49.52,77717.94,0.0,-0.99767,0.0,0.36014]
[1779395735061,49.52,77711.1,0.0,-0.99769,0.0,0.35727]
[1779395736068,49.52,77709.84,0.0,-0.99769,0.0,0.35674]
[1779395741106,49.52,77704.21,0.0,-0.99771,0.0,0.3544]
[1779395743119,49.52,77698.99,0.0,-0.99772,0.0,0.35224]
[1779395748153,49.52,77698.87,0.0,-0.99772,0.0,0.35219]
[1779395756210,49.52,77699.06,0.0,-0.99772,0.0,0.35227]
[1779395761244,49.52,77699.77,0.0,-0.99772,0.0,0.35256]
[1779395766281,49.52,77702.23,0.0,-0.99771,0.0,0.35358]
[1779395776350,49.52,77702.94,0.0,-0.99771,0.0,0.35387]
[1779395781385,49.52,77703.9,0.0,-0.99771,0.0,0.35427]
[1779395786421,49.52,77705.26,0.0,-0.9977,0.0,0.35484]
[1779395791454,49.52,77704.89,0.0,-0.99771,0.0,0.35392]
[1779395796490,49.52,77705.34,0.0,-0.99771,0.0,0.35411]
[1779395801525,49.52,77705.81,0.0,-0.99771,0.0,0.3543]
[1779395806560,49.52,77705.63,0.0,-0.99771,0.0,0.35423]
[1779395811595,49.52,77704.56,0.0,-0.99771,0.0,0.35378]
[1779395817636,49.52,77704.78,0.0,-0.99771,0.0,0.35388]
[1779395822673,49.52,77707.06,0.0,-0.9977,0.0,0.35482]
[1779395827707,49.52,77706.71,0.0,-0.99771,0.0,0.35468]
[1779395833748,49.52,77707.41,0.0,-0.9977,0.0,0.35497]
[1779395838783,49.52,77707.8,0.0,-0.9977,0.0,0.35513]
[1779395844826,49.52,77707.81,0.0,-0.9977,0.0,0.35513]
[1779395849861,49.52,77707.75,0.0,-0.9977,0.0,0.35511]
[1779395854896,49.52,77707.8,0.0,-0.99771,0.0,0.35437]
[1779395859930,49.52,77708.46,0.0,-0.99771,0.0,0.35464]
[1779395864966,49.52,77695.1,0.0,-0.99774,0.0,0.34913]
[1779395865974,49.52,77693.97,0.0,-0.99775,0.0,0.34866]
[1779395871007,49.52,77692.36,0.0,-0.99775,0.0,0.348]
[1779395876044,49.52,77687.1,0.0,-0.99777,0.0,0.34586]
[1779395881081,49.52,77680.31,0.0,-0.99779,0.0,0.34311]
[1779395882088,49.52,77674.39,0.0,-0.9978,0.0,0.34072]
[1779395883095,49.52,77671.27,0.0,-0.99781,0.0,0.33947]
[1779395885110,49.52,77669.31,0.0,-0.99782,0.0,0.33869]
[1779395891151,49.52,77667.29,0.0,-0.99782,0.0,0.33788]
[1779395897197,49.52,77667.27,0.0,-0.99782,0.0,0.33788]
[1779395901223,49.52,77663.54,0.0,-0.99783,0.0,0.33639]
[1779395904244,49.52,77656.77,0.0,-0.99785,0.0,0.33371]
[1779395908272,49.52,77655.2,0.0,-0.99786,0.0,0.33309]
[1779395913308,49.52,77655.47,0.0,-0.99786,0.0,0.33247]
[1779395918343,49.52,77656.92,0.0,-0.99786,0.0,0.33305]
[1779395923377,49.52,77650.89,0.0,-0.99787,0.0,0.33068]
[1779395924388,49.52,77641.3,0.0,-0.9979,0.0,0.32695]
[1779395925391,49.52,77639.57,0.0,-0.9979,0.0,0.32628]
[1779395930878,49.52,77638.6,0.0,-0.99791,0.0,0.3259]
[1779395936469,49.52,77639.16,0.0,-0.99791,0.0,0.32612]
[1779395944526,49.52,77636.15,0.0,-0.99791,0.0,0.32496]
[1779395949560,49.52,77635.25,0.0,-0.99792,0.0,0.32461]
[1779395954595,49.52,77635.14,0.0,-0.99792,0.0,0.32457]
[1779395959630,49.52,77635.0,0.0,-0.99792,0.0,0.32451]
[1779395964666,49.52,77639.47,0.0,-0.9979,0.0,0.32624]
[1779395969701,49.52,77640.46,0.0,-0.9979,0.0,0.32662]
[1779395974736,49.52,77638.99,0.0,-0.99791,0.0,0.32534]
[1779395977757,49.52,77631.07,0.0,-0.99793,0.0,0.32229]
[1779395982791,49.52,77630.49,0.0,-0.99793,0.0,0.32207]
[1779395986819,49.52,77625.79,0.0,-0.99795,0.0,0.32028]
[1779395991855,49.52,77622.58,0.0,-0.99795,0.0,0.31906]
[1779395996891,49.52,77623.05,0.0,-0.99795,0.0,0.31924]
[1779396001927,49.52,77620.3,0.0,-0.99796,0.0,0.3182]
[1779396006962,49.52,77620.13,0.0,-0.99796,0.0,0.31813]
[1779396018038,49.52,77618.95,0.0,-0.99796,0.0,0.31769]
[1779396024081,49.52,77623.87,0.0,-0.99795,0.0,0.31955]
[1779396029117,49.52,77623.4,0.0,-0.99795,0.0,0.31937]
[1779396035160,49.52,77622.14,0.0,-0.99796,0.0,0.31819]
[1779396040195,49.52,77621.33,0.0,-0.99796,0.0,0.31789]
[1779396045229,49.52,77616.91,0.0,-0.99797,0.0,0.31622]
[1779396050265,49.52,77609.64,0.0,-0.99799,0.0,0.31349]
[1779396051274,49.52,77605.64,0.0,-0.998,0.0,0.312]
[1779396056310,49.52,77603.67,0.0,-0.99801,0.0,0.31127]
[1779396058322,49.52,77591.83,0.0,-0.99804,0.0,0.3069]
[1779396059329,49.52,77589.01,0.0,-0.99805,0.0,0.30587]
[1779396060336,49.52,77583.63,0.0,-0.99806,0.0,0.3039]
[1779396061343,49.52,77581.28,0.0,-0.99807,0.0,0.30305]
[1779396063358,49.52,77590.72,0.0,-0.99804,0.0,0.30649]
[1779396064364,49.52,77591.38,0.0,-0.99804,0.0,0.30673]
[1779396069400,49.52,77587.88,0.0,-0.99805,0.0,0.30545]
[1779396074434,49.52,77586.12,0.0,-0.99805,0.0,0.30481]
[1779396078462,49.52,77591.31,0.0,-0.99804,0.0,0.30671]
[1779396083497,49.52,77592.4,0.0,-0.99804,0.0,0.30711]
[1779396087525,49.52,77595.42,0.0,-0.99803,0.0,0.30822]
[1779396092560,49.52,77599.45,0.0,-0.99802,0.0,0.30902]
[1779396097595,49.52,77600.62,0.0,-0.99802,0.0,0.30945]
[1779396102631,49.52,77602.49,0.0,-0.99802,0.0,0.31014]
[1779396107668,49.52,77602.82,0.0,-0.99801,0.0,0.31026]
[1779396112703,49.52,77602.62,0.0,-0.99802,0.0,0.31019]
[1779396117738,49.52,77602.45,0.0,-0.99802,0.0,0.31013]
[1779396122779,49.52,77601.76,0.0,-0.99802,0.0,0.30987]
[1779396127813,49.52,77601.97,0.0,-0.99802,0.0,0.30995]
[1779396132849,49.52,77597.7,0.0,-0.99803,0.0,0.30837]
[1779396137883,49.52,77595.58,0.0,-0.99803,0.0,0.30759]
[1779396142919,49.52,77595.6,0.0,-0.99803,0.0,0.3076]
[1779396146947,49.52,77586.26,0.0,-0.99806,0.0,0.30418]
[1779396147953,49.52,77586.34,0.0,-0.99806,0.0,0.30421]
[1779396153997,49.52,77585.98,0.0,-0.99806,0.0,0.30341]
[1779396159030,49.52,77586.16,0.0,-0.99806,0.0,0.30347]
[1779396164065,49.52,77591.61,0.0,-0.99805,0.0,0.30546]
[1779396165073,49.52,77594.3,0.0,-0.99804,0.0,0.30644]
[1779396171114,49.52,77594.82,0.0,-0.99804,0.0,0.30663]
[1779396177156,49.52,77594.43,0.0,-0.99804,0.0,0.30649]
[1779396182658,49.52,77593.99,0.0,-0.99804,0.0,0.30633]
[1779396189242,49.52,77593.99,0.0,-0.99804,0.0,0.30633]
[1779396194276,49.52,77592.98,0.0,-0.99804,0.0,0.30596]
[1779396199312,49.52,77593.2,0.0,-0.99804,0.0,0.30604]
[1779396203340,49.52,77600.04,0.0,-0.99803,0.0,0.30855]
[1779396204350,49.52,77602.6,0.0,-0.99802,0.0,0.3095]
[1779396206360,49.52,77608.19,0.0,-0.99801,0.0,0.31157]
[1779396211397,49.52,77611.33,0.0,-0.998,0.0,0.31205]
[1779396216432,49.52,77610.27,0.0,-0.998,0.0,0.31165]
[1779396221467,49.52,77614.33,0.0,-0.99799,0.0,0.31316]
[1779396226502,49.52,77614.05,0.0,-0.99799,0.0,0.31306]
[1779396231537,49.52,77617.98,0.0,-0.99798,0.0,0.31453]
[1779396236571,49.52,77621.02,0.0,-0.99798,0.0,0.31567]
[1779396242614,49.52,77622.21,0.0,-0.99797,0.0,0.31612]
[1779396247649,49.52,77626.05,0.0,-0.99796,0.0,0.31757]
[1779396253151,49.52,77628.57,0.0,-0.99796,0.0,0.31852]
[1779396258727,49.52,77629.34,0.0,-0.99795,0.0,0.31881]
[1779396264767,49.52,77629.82,0.0,-0.99795,0.0,0.319]
[1779396271817,49.52,77629.98,0.0,-0.99796,0.0,0.31835]
[1779396276856,49.52,77630.63,0.0,-0.99795,0.0,0.3186]
[1779396281889,49.52,77630.9,0.0,-0.99795,0.0,0.3187]
[1779396286924,49.52,77630.45,0.0,-0.99796,0.0,0.31853]
[1779396291960,49.52,77630.65,0.0,-0.99795,0.0,0.31861]
[1779396298007,49.52,77630.91,0.0,-0.99795,0.0,0.31871]
[1779396301041,49.52,77636.71,0.0,-0.99794,0.0,0.32091]
[1779396302043,49.52,77644.87,0.0,-0.99792,0.0,0.32404]
[1779396303502,49.52,77650.38,0.0,-0.9979,0.0,0.32617]
[1779396305060,49.52,77650.38,0.0,-0.9979,0.0,0.32617]
[1779396310100,49.52,77651.74,0.0,-0.9979,0.0,0.32669]
[1779396315135,49.52,77652.27,0.0,-0.9979,0.0,0.3269]
[1779396321176,49.52,77652.84,0.0,-0.9979,0.0,0.32712]
[1779396326212,49.52,77654.31,0.0,-0.99789,0.0,0.32769]
[1779396331247,49.52,77654.86,0.0,-0.99789,0.0,0.32719]
[1779396336281,49.52,77655.37,0.0,-0.99789,0.0,0.32738]
[1779396341317,49.52,77655.57,0.0,-0.99789,0.0,0.32746]
[1779396347358,49.52,77657.93,0.0,-0.99789,0.0,0.32838]
[1779396352393,49.52,77657.38,0.0,-0.99789,0.0,0.32816]
[1779396357428,49.52,77657.94,0.0,-0.99789,0.0,0.32838]
[1779396362463,49.52,77657.33,0.0,-0.99789,0.0,0.32815]
[1779396365484,49.52,77663.29,0.0,-0.99787,0.0,0.33047]
[1779396366491,49.52,77664.53,0.0,-0.99787,0.0,0.33096]
[1779396371528,49.52,77666.16,0.0,-0.99786,0.0,0.3316]
[1779396376561,49.52,77665.93,0.0,-0.99786,0.0,0.33151]
[1779396382611,49.52,77665.66,0.0,-0.99786,0.0,0.3314]
[1779396386640,49.52,77670.52,0.0,-0.99785,0.0,0.33331]
[1779396391675,49.52,77669.79,0.0,-0.99786,0.0,0.3323]
[1779396401745,49.52,77666.11,0.0,-0.99787,0.0,0.33085]
[1779396406780,49.52,77666.1,0.0,-0.99787,0.0,0.33085]
[1779396414836,49.52,77665.53,0.0,-0.99787,0.0,0.33062]
[1779396424357,49.52,77666.07,0.0,-0.99787,0.0,0.33084]
[1779396432966,49.52,77665.33,0.0,-0.99787,0.0,0.33055]
[1779396440018,49.52,77664.69,0.0,-0.99787,0.0,0.3303]
[1779396446058,49.52,77663.22,0.0,-0.99788,0.0,0.32972]
[1779396451093,49.52,77664.62,0.0,-0.99788,0.0,0.32955]
[1779396454567,49.52,77678.7,0.0,-0.99784,0.0,0.33509]
[1779396455121,49.52,77678.24,0.0,-0.99784,0.0,0.3349]
[1779396456128,49.52,77678.58,0.0,-0.99784,0.0,0.33504]
[1779396462170,49.52,77677.54,0.0,-0.99784,0.0,0.33463]
[1779396467206,49.52,77674.02,0.0,-0.99785,0.0,0.33324]
[1779396472263,49.52,77673.02,0.0,-0.99785,0.0,0.33284]
[1779396474710,49.52,77682.08,0.0,-0.99783,0.0,0.33643]
[1779396475285,49.52,77682.08,0.0,-0.99783,0.0,0.33643]
[1779396478306,49.52,77687.01,0.0,-0.99781,0.0,0.33839]
[1779396483340,49.52,77686.68,0.0,-0.99782,0.0,0.33826]
[1779396488376,49.52,77690.29,0.0,-0.99781,0.0,0.33971]
[1779396490389,49.52,77696.14,0.0,-0.99779,0.0,0.34206]
[1779396496431,49.52,77698.54,0.0,-0.99778,0.0,0.34303]
[1779396504920,49.52,77700.62,0.0,-0.99778,0.0,0.34387]
[1779396507510,49.52,77706.06,0.0,-0.99776,0.0,0.34609]
[1779396512545,49.52,77707.33,0.0,-0.99776,0.0,0.34585]
[1779396517582,49.52,77713.02,0.0,-0.99774,0.0,0.34818]
[1779396522619,49.52,77714.02,0.0,-0.99774,0.0,0.34859]
[1779396528660,49.52,77713.86,0.0,-0.99774,0.0,0.34852]
[1779396531681,49.52,77719.64,0.0,-0.99773,0.0,0.3509]
[1779396532688,49.52,77724.81,0.0,-0.99771,0.0,0.35304]
[1779396533696,49.52,77728.8,0.0,-0.9977,0.0,0.3547]
[1779396537723,49.52,77734.28,0.0,-0.99768,0.0,0.35699]
[1779396538730,49.52,77735.01,0.0,-0.99768,0.0,0.35729]
[1779396545779,49.52,77732.85,0.0,-0.99769,0.0,0.35639]
[1779396550815,49.52,77731.52,0.0,-0.99769,0.0,0.35583]
[1779396552830,49.52,77729.58,0.0,-0.9977,0.0,0.35502]
[1779396554843,49.52,77722.32,0.0,-0.99772,0.0,0.35201]
[1779396555850,49.52,77721.94,0.0,-0.99772,0.0,0.35185]
[1779396561893,49.52,77721.48,0.0,-0.99772,0.0,0.35166]
[1779396566927,49.52,77720.52,0.0,-0.99772,0.0,0.35126]
[1779396571965,49.52,77721.22,0.0,-0.99773,0.0,0.35079]
[1779396580022,49.52,77720.27,0.0,-0.99773,0.0,0.3504]
[1779396585056,49.52,77716.69,0.0,-0.99774,0.0,0.34893]
[1779396590093,49.52,77714.49,0.0,-0.99775,0.0,0.34803]
[1779396592104,49.52,77706.2,0.0,-0.99777,0.0,0.34464]
[1779396593111,49.52,77706.2,0.0,-0.99777,0.0,0.34464]
[1779396599157,49.52,77706.4,0.0,-0.99777,0.0,0.34472]
[1779396604193,49.52,77710.17,0.0,-0.99776,0.0,0.34626]
[1779396605626,49.52,77717.51,0.0,-0.99774,0.0,0.34927]
[1779396607214,49.52,77720.44,0.0,-0.99773,0.0,0.35047]
[1779396612249,49.52,77720.07,0.0,-0.99773,0.0,0.35032]
[1779396618293,49.52,77718.88,0.0,-0.99773,0.0,0.34983]
[1779396624335,49.52,77719.7,0.0,-0.99773,0.0,0.35017]
[1779396629369,49.52,77717.58,0.0,-0.99774,0.0,0.34929]
[1779396634405,49.52,77714.94,0.0,-0.99775,0.0,0.34746]
[1779396637426,49.52,77717.12,0.0,-0.99774,0.0,0.34835]
[1779396644477,49.52,77716.58,0.0,-0.99774,0.0,0.34813]
[1779396646488,49.52,77718.76,0.0,-0.99774,0.0,0.34902]
[1779396651524,49.52,77713.75,0.0,-0.99775,0.0,0.34697]
[1779396656561,49.52,77714.38,0.0,-0.99775,0.0,0.34723]
[1779396661595,49.52,77714.88,0.0,-0.99775,0.0,0.34743]
[1779396673677,49.52,77716.03,0.0,-0.99775,0.0,0.3479]
[1779396678712,49.52,77708.27,0.0,-0.99777,0.0,0.34473]
[1779396679720,49.52,77708.14,0.0,-0.99777,0.0,0.34468]
[1779396684758,49.52,77707.89,0.0,-0.99777,0.0,0.34458]
[1779396688784,49.52,77694.92,0.0,-0.99781,0.0,0.33934]
[1779396689792,49.52,77690.44,0.0,-0.99782,0.0,0.33755]
[1779396691805,49.52,77690.31,0.0,-0.99782,0.0,0.33676]
[1779396696841,49.52,77691.39,0.0,-0.99782,0.0,0.33719]
[1779396697848,49.52,77684.15,0.0,-0.99784,0.0,0.33432]
[1779396698855,49.52,77684.83,0.0,-0.99784,0.0,0.33459]
[1779396703890,49.52,77687.66,0.0,-0.99783,0.0,0.33571]
[1779396705903,49.52,77682.46,0.0,-0.99785,0.0,0.33365]
[1779396710939,49.52,77684.49,0.0,-0.99784,0.0,0.33445]
[1779396712957,49.52,77677.23,0.0,-0.99786,0.0,0.33159]
[1779396713961,49.52,77671.93,0.0,-0.99787,0.0,0.32951]
[1779396714969,49.52,77671.44,0.0,-0.99788,0.0,0.32932]
[1779396718997,49.52,77665.05,0.0,-0.99789,0.0,0.32683]
[1779396720022,49.52,77658.73,0.0,-0.99791,0.0,0.32438]
[1779396722027,49.52,77658.25,0.0,-0.99791,0.0,0.3242]
[1779396727083,49.52,77658.88,0.0,-0.99791,0.0,0.32444]
[1779396732114,49.52,77658.84,0.0,-0.99791,0.0,0.32443]
[1779396737149,49.52,77660.5,0.0,-0.99791,0.0,0.32507]
[1779396742185,49.52,77662.4,0.0,-0.9979,0.0,0.3258]
[1779396747220,49.52,77661.78,0.0,-0.9979,0.0,0.32556]
[1779396752255,49.52,77659.76,0.0,-0.99791,0.0,0.32406]
[1779396757291,49.52,77659.03,0.0,-0.99791,0.0,0.32378]
[1779396766752,49.52,77660.37,0.0,-0.99791,0.0,0.3243]
[1779396773404,49.52,77660.5,0.0,-0.99791,0.0,0.32435]
[1779396775419,49.52,77653.85,0.0,-0.99793,0.0,0.32179]
[1779396776822,49.52,77639.13,0.0,-0.99797,0.0,0.3162]
[1779396779445,49.52,77624.88,0.0,-0.99801,0.0,0.31086]
[1779396781462,49.52,77630.03,0.0,-0.99799,0.0,0.31278]
[1779396782468,49.52,77630.79,0.0,-0.99799,0.0,0.31307]
[1779396784481,49.52,77625.24,0.0,-0.998,0.0,0.311]
[1779396785491,49.52,77613.9,0.0,-0.99803,0.0,0.3068]
[1779396786894,49.52,77601.66,0.0,-0.99806,0.0,0.30233]
[1779396787503,49.52,77601.66,0.0,-0.99806,0.0,0.30233]
[1779396790524,49.52,77597.97,0.0,-0.99807,0.0,0.301]
[1779396791532,49.52,77592.94,0.0,-0.99809,0.0,0.29919]
[1779396792539,49.52,77592.35,0.0,-0.99809,0.0,0.29897]
[1779396797572,49.52,77590.71,0.0,-0.99809,0.0,0.29838]
[1779396802608,49.52,77591.74,0.0,-0.99809,0.0,0.29875]
[1779396808650,49.52,77595.0,0.0,-0.99808,0.0,0.29993]
[1779396813685,49.52,77596.74,0.0,-0.99808,0.0,0.29988]
[1779396818720,49.52,77596.95,0.0,-0.99808,0.0,0.29996]
[1779396827205,49.52,77596.01,0.0,-0.99808,0.0,0.29962]
[1779396832818,49.52,77588.11,0.0,-0.9981,0.0,0.29679]
[1779396837853,49.52,77588.78,0.0,-0.9981,0.0,0.29702]
[1779396842896,49.52,77590.65,0.0,-0.9981,0.0,0.29769]
[1779396843902,49.52,77596.22,0.0,-0.99808,0.0,0.29969]
[1779396844909,49.52,77596.17,0.0,-0.99808,0.0,0.29968]
[1779396849944,49.52,77595.07,0.0,-0.99809,0.0,0.29928]
[1779396854979,49.52,77595.03,0.0,-0.99809,0.0,0.29927]
[1779396860018,49.52,77603.27,0.0,-0.99806,0.0,0.30224]
[1779396861022,49.52,77603.27,0.0,-0.99806,0.0,0.30224]
[1779396866058,49.52,77602.87,0.0,-0.99807,0.0,0.3021]
[1779396872099,49.52,77601.27,0.0,-0.99807,0.0,0.30084]
[1779396877135,49.52,77600.92,0.0,-0.99808,0.0,0.30072]
[1779396884187,49.52,77599.07,0.0,-0.99808,0.0,0.30005]
[1779396886202,49.52,77590.78,0.0,-0.9981,0.0,0.29707]
[1779396888215,49.52,77589.09,0.0,-0.9981,0.0,0.29647]
[1779396894258,49.52,77589.16,0.0,-0.9981,0.0,0.29649]
[1779396899293,49.52,77591.83,0.0,-0.9981,0.0,0.29745]
[1779396902314,49.52,77597.0,0.0,-0.99809,0.0,0.2993]
[1779396903321,49.52,77601.99,0.0,-0.99807,0.0,0.3011]
[1779396904328,49.52,77604.08,0.0,-0.99807,0.0,0.30186]
[1779396912384,49.52,77606.79,0.0,-0.99806,0.0,0.30284]
[1779396917844,49.52,77608.03,0.0,-0.99806,0.0,0.30329]
[1779396923461,49.52,77609.27,0.0,-0.99805,0.0,0.30374]
[1779396930510,49.52,77610.98,0.0,-0.99805,0.0,0.30437]
[1779396935545,49.52,77612.31,0.0,-0.99805,0.0,0.30417]
[1779396941593,49.52,77616.8,0.0,-0.99804,0.0,0.30582]
[1779396948055,49.52,77613.94,0.0,-0.99805,0.0,0.30477]
[1779396958125,49.52,77612.85,0.0,-0.99805,0.0,0.30437]
[1779396968195,49.52,77608.76,0.0,-0.99806,0.0,0.30288]
[1779396978265,49.52,77609.51,0.0,-0.99806,0.0,0.30315]
[1779396985896,49.52,77609.48,0.0,-0.99806,0.0,0.30314]
[1779396991937,49.52,77611.04,0.0,-0.99806,0.0,0.30303]
[1779396998410,49.52,77610.24,0.0,-0.99806,0.0,0.30274]
[1779397008483,49.52,77609.64,0.0,-0.99806,0.0,0.30252]
[1779397017113,49.52,77607.54,0.0,-0.99807,0.0,0.30176]
[1779397022148,49.52,77609.09,0.0,-0.99806,0.0,0.30232]
[1779397028623,49.52,77609.74,0.0,-0.99806,0.0,0.30256]
[1779397035238,49.52,77612.91,0.0,-0.99805,0.0,0.30371]
[1779397040273,49.52,77614.36,0.0,-0.99805,0.0,0.30424]
[1779397046316,49.52,77615.34,0.0,-0.99805,0.0,0.3046]
[1779397051352,49.52,77615.64,0.0,-0.99805,0.0,0.30403]
[1779397056387,49.52,77615.71,0.0,-0.99805,0.0,0.30405]
[1779397061422,49.52,77618.66,0.0,-0.99804,0.0,0.30513]
[1779397066457,49.52,77620.05,0.0,-0.99804,0.0,0.30564]
[1779397071491,49.52,77623.61,0.0,-0.99803,0.0,0.30695]
[1779397076527,49.52,77624.49,0.0,-0.99803,0.0,0.30727]
[1779397082569,49.52,77624.04,0.0,-0.99803,0.0,0.3071]
[1779397087603,49.52,77623.84,0.0,-0.99803,0.0,0.30703]
[1779397092640,49.52,77623.61,0.0,-0.99803,0.0,0.30695]
[1779397095661,49.52,77629.61,0.0,-0.99801,0.0,0.30916]
[1779397099113,49.52,77629.36,0.0,-0.99802,0.0,0.30907]
[1779397104725,49.52,77628.13,0.0,-0.99802,0.0,0.30861]
[1779397112782,49.52,77629.94,0.0,-0.99802,0.0,0.30859]
[1779397117817,49.52,77631.18,0.0,-0.99802,0.0,0.30905]
[1779397122851,49.52,77631.65,0.0,-0.99801,0.0,0.30923]
[1779397129326,49.52,77631.83,0.0,-0.99801,0.0,0.30929]
[1779397134937,49.52,77631.2,0.0,-0.99802,0.0,0.30906]
[1779397139972,49.52,77631.57,0.0,-0.99801,0.0,0.3092]
[1779397141987,49.52,77639.68,0.0,-0.99799,0.0,0.31221]
[1779397144009,49.52,77649.33,0.0,-0.99797,0.0,0.31584]
[1779397145011,49.52,77650.24,0.0,-0.99797,0.0,0.31618]
[1779397150048,49.52,77652.19,0.0,-0.99796,0.0,0.31692]
[1779397155081,49.52,77652.31,0.0,-0.99796,0.0,0.31696]
[1779397159536,49.52,77642.88,0.0,-0.99798,0.0,0.31341]
[1779397160117,49.52,77642.88,0.0,-0.99798,0.0,0.31341]
[1779397166160,49.52,77642.34,0.0,-0.99799,0.0,0.31321]
[1779397171195,49.52,77640.57,0.0,-0.998,0.0,0.31185]
[1779397176228,49.52,77640.05,0.0,-0.998,0.0,0.31166]
[1779397181263,49.52,77640.92,0.0,-0.99799,0.0,0.31198]
[1779397186299,49.52,77642.54,0.0,-0.99799,0.0,0.31259]
[1779397191334,49.52,77647.22,0.0,-0.99798,0.0,0.31434]
[1779397196369,49.52,77648.53,0.0,-0.99797,0.0,0.31483]
[1779397201403,49.52,77647.92,0.0,-0.99798,0.0,0.3146]
[1779397203418,49.52,77654.4,0.0,-0.99796,0.0,0.31705]
[1779397204424,49.52,77661.33,0.0,-0.99794,0.0,0.31968]
[1779397205432,49.52,77661.9,0.0,-0.99794,0.0,0.3199]
[1779397215501,49.52,77662.77,0.0,-0.99794,0.0,0.32023]
[1779397217517,49.52,77671.97,0.0,-0.99791,0.0,0.32376]
[1779397219532,49.52,77672.34,0.0,-0.99791,0.0,0.3239]
[1779397228593,49.52,77670.32,0.0,-0.99792,0.0,0.32313]
[1779397232620,49.52,77675.74,0.0,-0.99791,0.0,0.3245]
[1779397239672,49.52,77672.06,0.0,-0.99792,0.0,0.32308]
[1779397244706,49.52,77671.59,0.0,-0.99792,0.0,0.3229]
[1779397249742,49.52,77669.37,0.0,-0.99792,0.0,0.32205]
[1779397255784,49.52,77668.98,0.0,-0.99792,0.0,0.3219]
[1779397260819,49.52,77666.4,0.0,-0.99793,0.0,0.32091]
[1779397265857,49.52,77665.94,0.0,-0.99793,0.0,0.32073]
[1779397271900,49.52,77664.8,0.0,-0.99794,0.0,0.3203]
[1779397280381,49.52,77663.42,0.0,-0.99794,0.0,0.31977]
[1779397284988,49.52,77692.51,0.0,-0.99786,0.0,0.33104]
[1779397285995,49.52,77699.96,0.0,-0.99784,0.0,0.33398]
[1779397287007,49.52,77700.48,0.0,-0.99784,0.0,0.33418]
[1779397289027,49.52,77710.86,0.0,-0.99781,0.0,0.33832]
[1779397290456,49.52,77720.52,0.0,-0.99778,0.0,0.34221]
[1779397294090,49.52,77714.61,0.0,-0.9978,0.0,0.33908]
[1779397295082,49.52,77714.79,0.0,-0.9978,0.0,0.33915]
[1779397296088,49.52,77705.28,0.0,-0.99783,0.0,0.33535]
[1779397298100,49.52,77704.7,0.0,-0.99783,0.0,0.33512]
[1779397303135,49.52,77700.62,0.0,-0.99784,0.0,0.3335]
[1779397310600,49.52,77698.8,0.0,-0.99785,0.0,0.33279]
[1779397316228,49.52,77700.56,0.0,-0.99784,0.0,0.33348]
[1779397321262,49.52,77704.83,0.0,-0.99783,0.0,0.33517]
[1779397326297,49.52,77703.06,0.0,-0.99783,0.0,0.33447]
[1779397327305,49.52,77700.35,0.0,-0.99784,0.0,0.3334]
[1779397333351,49.52,77699.43,0.0,-0.99785,0.0,0.33303]
[1779397338380,49.52,77699.57,0.0,-0.99784,0.0,0.33309]
[1779397343415,49.52,77702.05,0.0,-0.99784,0.0,0.33407]
[1779397349458,49.52,77703.29,0.0,-0.99783,0.0,0.33456]
[1779397354493,49.52,77704.17,0.0,-0.99784,0.0,0.33418]
[1779397359528,49.52,77704.74,0.0,-0.99783,0.0,0.3344]
[1779397364563,49.52,77706.63,0.0,-0.99783,0.0,0.33515]
[1779397369599,49.52,77705.7,0.0,-0.99783,0.0,0.33478]
[1779397374634,49.52,77705.77,0.0,-0.99783,0.0,0.33481]
[1779397376648,49.52,77714.18,0.0,-0.99781,0.0,0.33817]
[1779397381688,49.52,77715.22,0.0,-0.99781,0.0,0.33858]
[1779397386720,49.52,77714.88,0.0,-0.99781,0.0,0.33845]
[1779397391754,49.52,77714.34,0.0,-0.99781,0.0,0.33823]
[1779397398804,49.52,77713.66,0.0,-0.99781,0.0,0.33796]
[1779397401825,49.52,77704.98,0.0,-0.99783,0.0,0.3345]
[1779397406862,49.52,77702.78,0.0,-0.99784,0.0,0.33363]
[1779397411898,49.52,77703.24,0.0,-0.99784,0.0,0.33307]
[1779397416932,49.52,77698.31,0.0,-0.99786,0.0,0.33113]
[1779397421968,49.52,77695.0,0.0,-0.99787,0.0,0.32983]
[1779397428011,49.52,77698.73,0.0,-0.99786,0.0,0.33129]
[1779397430025,49.52,77691.75,0.0,-0.99788,0.0,0.32856]
[1779397435060,49.52,77690.0,0.0,-0.99788,0.0,0.32787]
[1779397441513,49.52,77695.08,0.0,-0.99787,0.0,0.32986]
[1779397447146,49.52,77695.8,0.0,-0.99786,0.0,0.33014]
[1779397454195,49.52,77695.5,0.0,-0.99787,0.0,0.33002]
[1779397459231,49.52,77700.55,0.0,-0.99785,0.0,0.33201]
[1779397464266,49.52,77704.03,0.0,-0.99784,0.0,0.33339]
[1779397465273,49.52,77710.98,0.0,-0.99782,0.0,0.33615]
[1779397466280,49.52,77711.65,0.0,-0.99782,0.0,0.33641]
[1779397471725,49.52,77711.7,0.0,-0.99782,0.0,0.3357]
[1779397477356,49.52,77710.71,0.0,-0.99783,0.0,0.3353]
[1779397482392,49.52,77710.59,0.0,-0.99783,0.0,0.33525]
[1779397488434,49.52,77709.87,0.0,-0.99783,0.0,0.33497]
[1779397493469,49.52,77706.75,0.0,-0.99784,0.0,0.33373]
[1779397498503,49.52,77708.28,0.0,-0.99783,0.0,0.33434]
[1779397503539,49.52,77709.36,0.0,-0.99783,0.0,0.33476]
[1779397508573,49.52,77708.9,0.0,-0.99783,0.0,0.33458]
[1779397516629,49.52,77708.69,0.0,-0.99783,0.0,0.3345]
[1779397521664,49.52,77708.55,0.0,-0.99783,0.0,0.33444]
[1779397524686,49.52,77713.18,0.0,-0.99782,0.0,0.33628]
[1779397529720,49.52,77715.91,0.0,-0.99781,0.0,0.33738]
[1779397535763,49.52,77715.25,0.0,-0.99782,0.0,0.33637]
[1779397540798,49.52,77718.1,0.0,-0.99781,0.0,0.33751]
[1779397545832,49.52,77716.42,0.0,-0.99782,0.0,0.33684]
[1779397550867,49.52,77714.01,0.0,-0.99782,0.0,0.33588]
[1779397555903,49.52,77713.27,0.0,-0.99783,0.0,0.33558]
[1779397560938,49.52,77712.16,0.0,-0.99783,0.0,0.33514]
[1779397565972,49.52,77713.31,0.0,-0.99782,0.0,0.3356]
[1779397571009,49.52,77711.63,0.0,-0.99783,0.0,0.33493]
[1779397576043,49.52,77712.75,0.0,-0.99783,0.0,0.33537]
[1779397581078,49.52,77710.71,0.0,-0.99783,0.0,0.33456]
[1779397586114,49.52,77713.57,0.0,-0.99782,0.0,0.3357]
[1779397591149,49.52,77719.16,0.0,-0.99781,0.0,0.33719]
[1779397596189,49.52,77720.12,0.0,-0.99781,0.0,0.33758]
[1779397597199,49.52,77713.17,0.0,-0.99783,0.0,0.3348]
[1779397598204,49.52,77705.29,0.0,-0.99785,0.0,0.33168]
[1779397602713,49.52,77701.52,0.0,-0.99786,0.0,0.3302]
[1779397608275,49.52,77701.85,0.0,-0.99786,0.0,0.33033]
[1779397620359,49.52,77700.43,0.0,-0.99787,0.0,0.32977]
[1779397631437,49.52,77700.83,0.0,-0.99786,0.0,0.32993]
[1779397636473,49.52,77711.22,0.0,-0.99784,0.0,0.33403]
[1779397637480,49.52,77716.95,0.0,-0.99782,0.0,0.33631]
[1779397638487,49.52,77716.93,0.0,-0.99782,0.0,0.3363]
[1779397643523,49.52,77716.9,0.0,-0.99782,0.0,0.33629]
[1779397648557,49.52,77715.1,0.0,-0.99782,0.0,0.33557]
[1779397653592,49.52,77715.61,0.0,-0.99783,0.0,0.33504]
[1779397658629,49.52,77715.69,0.0,-0.99783,0.0,0.33507]
[1779397663670,49.52,77715.54,0.0,-0.99783,0.0,0.33501]
[1779397669707,49.52,77716.73,0.0,-0.99782,0.0,0.33548]
[1779397675218,49.52,77717.54,0.0,-0.99782,0.0,0.3358]
[1779397680784,49.52,77718.08,0.0,-0.99782,0.0,0.33602]
[1779397685818,49.52,77718.35,0.0,-0.99782,0.0,0.33613]
[1779397690854,49.52,77716.47,0.0,-0.99783,0.0,0.33538]
[1779397695888,49.52,77713.83,0.0,-0.99783,0.0,0.33433]
[1779397700923,49.52,77714.12,0.0,-0.99783,0.0,0.33444]
[1779397705958,49.52,77714.62,0.0,-0.99783,0.0,0.33464]
[1779397712000,49.52,77716.19,0.0,-0.99783,0.0,0.33453]
[1779397717044,49.52,77717.5,0.0,-0.99783,0.0,0.33505]
[1779397722078,49.52,77718.03,0.0,-0.99783,0.0,0.33526]
[1779397727113,49.52,77721.3,0.0,-0.99782,0.0,0.33656]
[1779397734162,49.52,77720.78,0.0,-0.99782,0.0,0.33636]
[1779397740204,49.52,77723.96,0.0,-0.99781,0.0,0.33763]
[1779397743226,49.52,77729.92,0.0,-0.99779,0.0,0.34002]
[1779397748260,49.52,77728.31,0.0,-0.9978,0.0,0.33937]
[1779397753295,49.52,77726.2,0.0,-0.9978,0.0,0.33853]
[1779397758333,49.52,77725.23,0.0,-0.99781,0.0,0.33814]
[1779397763365,49.52,77725.11,0.0,-0.99781,0.0,0.33809]
[1779397765870,49.52,77732.05,0.0,-0.99779,0.0,0.34088]
[1779397767394,49.52,77734.51,0.0,-0.99778,0.0,0.34188]
[1779397773435,49.52,77734.28,0.0,-0.99778,0.0,0.34103]
[1779397778473,49.52,77732.83,0.0,-0.99779,0.0,0.34045]
[1779397784515,49.52,77732.05,0.0,-0.99779,0.0,0.34013]
[1779397789553,49.52,77729.82,0.0,-0.9978,0.0,0.33924]
[1779397794585,49.52,77730.6,0.0,-0.99779,0.0,0.33955]
[1779397799620,49.52,77732.19,0.0,-0.99779,0.0,0.34019]
[1779397804659,49.52,77731.16,0.0,-0.99779,0.0,0.33978]
[1779397809692,49.52,77730.89,0.0,-0.99779,0.0,0.33967]
[1779397814726,49.52,77730.25,0.0,-0.9978,0.0,0.33941]
[1779397819761,49.52,77730.25,0.0,-0.9978,0.0,0.33941]
[1779397824797,49.52,77729.26,0.0,-0.9978,0.0,0.33901]
[1779397829831,49.52,77732.02,0.0,-0.99779,0.0,0.34012]
[1779397834868,49.52,77733.42,0.0,-0.99779,0.0,0.33994]
[1779397839903,49.52,77737.14,0.0,-0.99778,0.0,0.34144]
[1779397844938,49.52,77739.04,0.0,-0.99778,0.0,0.34221]
[1779397849972,49.52,77739.31,0.0,-0.99777,0.0,0.34232]
[1779397855013,49.52,77738.95,0.0,-0.99778,0.0,0.34217]
[1779397860049,49.52,77740.49,0.0,-0.99777,0.0,0.3428]
[1779397866088,49.52,77740.72,0.0,-0.99777,0.0,0.34289]
[1779397871123,49.52,77743.01,0.0,-0.99776,0.0,0.34382]
[1779397872130,49.52,77737.87,0.0,-0.99778,0.0,0.34174]
[1779397873137,49.52,77738.7,0.0,-0.99778,0.0,0.34207]
[1779397878173,49.52,77730.42,0.0,-0.9978,0.0,0.33873]
[1779397879178,49.52,77730.42,0.0,-0.9978,0.0,0.33873]
[1779397884219,49.52,77728.25,0.0,-0.99781,0.0,0.33786]
[1779397886232,49.52,77723.45,0.0,-0.99782,0.0,0.33594]
[1779397891263,49.52,77723.02,0.0,-0.99783,0.0,0.33503]
[1779397896298,49.52,77722.01,0.0,-0.99783,0.0,0.33463]
[1779397901338,49.52,77722.08,0.0,-0.99783,0.0,0.33465]
[1779397906373,49.52,77723.66,0.0,-0.99782,0.0,0.33528]
[1779397907380,49.52,77714.25,0.0,-0.99785,0.0,0.33155]
[1779397912417,49.52,77711.94,0.0,-0.99786,0.0,0.33064]
[1779397917450,49.52,77713.94,0.0,-0.99785,0.0,0.33143]
[1779397922486,49.52,77713.11,0.0,-0.99785,0.0,0.3311]
[1779397927521,49.52,77714.06,0.0,-0.99785,0.0,0.33148]
[1779397928528,49.52,77720.46,0.0,-0.99783,0.0,0.33401]
[1779397933565,49.52,77721.01,0.0,-0.99783,0.0,0.33423]
[1779397938597,49.52,77720.91,0.0,-0.99783,0.0,0.33419]
[1779397947135,49.52,77720.37,0.0,-0.99783,0.0,0.33397]
[1779397954710,49.52,77717.13,0.0,-0.99785,0.0,0.33195]
[1779397959746,49.52,77716.46,0.0,-0.99785,0.0,0.33169]
[1779397964780,49.52,77716.15,0.0,-0.99785,0.0,0.33157]
[1779397969819,49.52,77716.32,0.0,-0.99785,0.0,0.33163]
[1779397974854,49.52,77716.52,0.0,-0.99785,0.0,0.33171]
[1779397980895,49.52,77711.99,0.0,-0.99786,0.0,0.32993]
[1779397985931,49.52,77706.19,0.0,-0.99788,0.0,0.32766]
[1779397987423,49.52,77700.25,0.0,-0.99789,0.0,0.32534]
[1779397992979,49.52,77700.7,0.0,-0.99789,0.0,0.32552]
[1779397998014,49.52,77703.59,0.0,-0.99788,0.0,0.32664]
[1779398005064,49.52,77705.14,0.0,-0.99788,0.0,0.32725]
[1779398010099,49.52,77702.03,0.0,-0.99789,0.0,0.32604]
[1779398012113,49.52,77694.47,0.0,-0.99791,0.0,0.32239]
[1779398014127,49.52,77692.99,0.0,-0.99792,0.0,0.32182]
[1779398025210,49.52,77694.55,0.0,-0.99791,0.0,0.32242]
[1779398028224,49.52,77689.49,0.0,-0.99793,0.0,0.32048]
[1779398033259,49.52,77687.41,0.0,-0.99793,0.0,0.31968]
[1779398038294,49.52,77689.98,0.0,-0.99793,0.0,0.32066]
[1779398043330,49.52,77690.32,0.0,-0.99793,0.0,0.32079]
[1779398048364,49.52,77694.16,0.0,-0.99792,0.0,0.32227]
[1779398054406,49.52,77695.08,0.0,-0.99791,0.0,0.32262]
[1779398059442,49.52,77700.41,0.0,-0.9979,0.0,0.32468]
[1779398061457,49.52,77705.19,0.0,-0.99788,0.0,0.32654]
[1779398062463,49.52,77713.06,0.0,-0.99786,0.0,0.32962]
[1779398067500,49.52,77713.65,0.0,-0.99786,0.0,0.32985]
[1779398072535,49.52,77711.48,0.0,-0.99787,0.0,0.32827]
[1779398077570,49.52,77711.74,0.0,-0.99787,0.0,0.32837]
[1779398083612,49.52,77711.07,0.0,-0.99787,0.0,0.32811]
[1779398090661,49.52,77709.98,0.0,-0.99788,0.0,0.32768]
[1779398096702,49.52,77705.39,0.0,-0.99789,0.0,0.32589]
[1779398101738,49.52,77705.39,0.0,-0.99789,0.0,0.32589]
[1779398105765,49.52,77713.38,0.0,-0.99787,0.0,0.32901]
[1779398109794,49.52,77717.05,0.0,-0.99786,0.0,0.33046]
[1779398114828,49.52,77716.55,0.0,-0.99786,0.0,0.33026]
[1779398122890,49.52,77715.13,0.0,-0.99786,0.0,0.3297]
[1779398128407,49.52,77713.28,0.0,-0.99787,0.0,0.32897]
[1779398133967,49.52,77712.05,0.0,-0.99788,0.0,0.32776]
[1779398141016,49.52,77711.89,0.0,-0.99788,0.0,0.3277]
[1779398148548,49.52,77710.18,0.0,-0.99788,0.0,0.32703]
[1779398154107,49.52,77709.77,0.0,-0.99788,0.0,0.32687]
[1779398159142,49.52,77708.83,0.0,-0.99788,0.0,0.32651]
[1779398163170,49.52,77698.78,0.0,-0.99791,0.0,0.32261]
[1779398164176,49.52,77699.22,0.0,-0.99791,0.0,0.32278]
[1779398169211,49.52,77700.34,0.0,-0.99791,0.0,0.32321]
[1779398174247,49.52,77701.32,0.0,-0.9979,0.0,0.32359]
[1779398180288,49.52,77701.51,0.0,-0.9979,0.0,0.32367]
[1779398185325,49.52,77700.41,0.0,-0.99791,0.0,0.32324]
[1779398190360,49.52,77700.84,0.0,-0.99791,0.0,0.32341]
[1779398195395,49.52,77701.55,0.0,-0.99791,0.0,0.32296]
[1779398200430,49.52,77701.38,0.0,-0.99791,0.0,0.3229]
[1779398205465,49.52,77702.51,0.0,-0.99791,0.0,0.32333]
[1779398209493,49.52,77696.98,0.0,-0.99792,0.0,0.3212]
[1779398214528,49.52,77697.42,0.0,-0.99792,0.0,0.32137]
[1779398219569,49.52,77698.05,0.0,-0.99792,0.0,0.32161]
[1779398224600,49.52,77698.06,0.0,-0.99792,0.0,0.32162]
[1779398231650,49.52,77698.23,0.0,-0.99792,0.0,0.32168]
[1779398235677,49.52,77705.65,0.0,-0.9979,0.0,0.32455]
[1779398240713,49.52,77704.0,0.0,-0.9979,0.0,0.32391]
[1779398246754,49.52,77703.06,0.0,-0.9979,0.0,0.32354]
[1779398251789,49.52,77701.97,0.0,-0.99791,0.0,0.3224]
[1779398256824,49.52,77703.02,0.0,-0.99791,0.0,0.32281]
[1779398262867,49.52,77703.46,0.0,-0.99791,0.0,0.32298]
[1779398267902,49.52,77703.72,0.0,-0.99791,0.0,0.32308]
[1779398273944,49.52,77707.2,0.0,-0.9979,0.0,0.32442]
[1779398279468,49.52,77707.61,0.0,-0.9979,0.0,0.32458]
[1779398286030,49.52,77705.56,0.0,-0.9979,0.0,0.32379]
[1779398291065,49.52,77705.21,0.0,-0.9979,0.0,0.32365]
[1779398297106,49.52,77703.53,0.0,-0.99791,0.0,0.323]
[1779398299608,49.52,77711.15,0.0,-0.99789,0.0,0.32596]
[1779398302142,49.52,77714.97,0.0,-0.99788,0.0,0.32745]
[1779398307179,49.52,77714.39,0.0,-0.99788,0.0,0.32722]
[1779398315233,49.52,77714.29,0.0,-0.99788,0.0,0.32645]
[1779398321275,49.52,77716.58,0.0,-0.99788,0.0,0.32735]
[1779398326311,49.52,77721.54,0.0,-0.99786,0.0,0.32929]
[1779398331346,49.52,77721.6,0.0,-0.99786,0.0,0.32931]
[1779398336382,49.52,77723.2,0.0,-0.99786,0.0,0.32994]
[1779398341415,49.52,77726.54,0.0,-0.99785,0.0,0.33126]
[1779398346451,49.52,77727.77,0.0,-0.99785,0.0,0.33175]
[1779398349959,49.52,77719.26,0.0,-0.99787,0.0,0.3284]
[1779398355513,49.52,77718.79,0.0,-0.99787,0.0,0.32821]
[1779398361558,49.52,77717.03,0.0,-0.99788,0.0,0.32752]
[1779398364577,49.52,77709.42,0.0,-0.9979,0.0,0.32456]
[1779398367597,49.52,77706.81,0.0,-0.9979,0.0,0.32355]
[1779398372633,49.52,77704.95,0.0,-0.99791,0.0,0.32211]
[1779398379682,49.52,77704.55,0.0,-0.99791,0.0,0.32196]
[1779398384716,49.52,77704.55,0.0,-0.99791,0.0,0.32196]
[1779398389755,49.52,77704.31,0.0,-0.99791,0.0,0.32187]
[1779398396803,49.52,77700.91,0.0,-0.99792,0.0,0.32056]
[1779398403854,49.52,77697.9,0.0,-0.99793,0.0,0.31941]
[1779398408889,49.52,77698.44,0.0,-0.99793,0.0,0.31961]
[1779398413924,49.52,77700.98,0.0,-0.99792,0.0,0.32059]
[1779398418958,49.52,77701.36,0.0,-0.99792,0.0,0.32073]
[1779398423993,49.52,77700.32,0.0,-0.99793,0.0,0.32033]
[1779398432051,49.52,77700.46,0.0,-0.99793,0.0,0.31967]
[1779398439100,49.52,77701.11,0.0,-0.99793,0.0,0.31992]
[1779398446148,49.52,77701.05,0.0,-0.99793,0.0,0.3199]
[1779398451184,49.52,77700.25,0.0,-0.99793,0.0,0.31959]
[1779398458232,49.52,77700.78,0.0,-0.99793,0.0,0.31979]
[1779398463753,49.52,77701.98,0.0,-0.99793,0.0,0.32025]
[1779398470317,49.52,77702.52,0.0,-0.99792,0.0,0.32046]
[1779398473823,49.52,77708.97,0.0,-0.99791,0.0,0.32294]
[1779398479380,49.52,77707.87,0.0,-0.99791,0.0,0.32252]
[1779398483894,49.52,77704.45,0.0,-0.99792,0.0,0.3212]
[1779398490457,49.52,77700.41,0.0,-0.99793,0.0,0.31965]
[1779398496499,49.52,77700.3,0.0,-0.99793,0.0,0.31889]
[1779398504034,49.52,77700.27,0.0,-0.99793,0.0,0.31888]
[1779398509590,49.52,77700.67,0.0,-0.99793,0.0,0.31903]
[1779398520668,49.52,77700.32,0.0,-0.99793,0.0,0.3189]
[1779398525703,49.52,77703.82,0.0,-0.99793,0.0,0.32024]
[1779398531744,49.52,77707.88,0.0,-0.99791,0.0,0.3218]
[1779398537787,49.52,77708.26,0.0,-0.99791,0.0,0.32195]
[1779398543829,49.52,77706.99,0.0,-0.99792,0.0,0.32146]
[1779398549870,49.52,77707.34,0.0,-0.99792,0.0,0.32159]
[1779398554911,49.52,77704.89,0.0,-0.99793,0.0,0.31993]
[1779398558934,49.52,77700.5,0.0,-0.99794,0.0,0.31825]
[1779398563970,49.52,77699.82,0.0,-0.99794,0.0,0.318]
[1779398569005,49.52,77702.19,0.0,-0.99793,0.0,0.3189]
[1779398574525,49.52,77702.29,0.0,-0.99793,0.0,0.31894]
[1779398584595,49.52,77701.7,0.0,-0.99794,0.0,0.31871]
[1779398591159,49.52,77701.76,0.0,-0.99794,0.0,0.31874]
[1779398596194,49.52,77702.87,0.0,-0.99793,0.0,0.31916]
[1779398601228,49.52,77703.36,0.0,-0.99793,0.0,0.31935]
[1779398609770,49.52,77703.46,0.0,-0.99793,0.0,0.31939]
[1779398617342,49.52,77703.4,0.0,-0.99794,0.0,0.31865]
[1779398622378,49.52,77703.57,0.0,-0.99794,0.0,0.31871]
[1779398629429,49.52,77703.81,0.0,-0.99793,0.0,0.3188]
[1779398630918,49.52,77719.37,0.0,-0.99789,0.0,0.3248]
[1779398631442,49.52,77719.37,0.0,-0.99789,0.0,0.3248]
[1779398632448,49.52,77721.51,0.0,-0.99789,0.0,0.32563]
[1779398638490,49.52,77719.35,0.0,-0.99789,0.0,0.32479]
[1779398642520,49.52,77713.06,0.0,-0.99791,0.0,0.32236]
[1779398649570,49.52,77710.47,0.0,-0.99792,0.0,0.32136]
[1779398654605,49.52,77710.33,0.0,-0.99792,0.0,0.3213]
[1779398659642,49.52,77711.06,0.0,-0.99791,0.0,0.32159]
[1779398664675,49.52,77709.86,0.0,-0.99792,0.0,0.32112]
[1779398669711,49.52,77709.78,0.0,-0.99792,0.0,0.32109]
[1779398674745,49.52,77709.62,0.0,-0.99792,0.0,0.32031]
[1779398681277,49.52,77708.75,0.0,-0.99793,0.0,0.31998]
[1779398687836,49.52,77708.45,0.0,-0.99793,0.0,0.31986]
[1779398693878,49.52,77707.48,0.0,-0.99793,0.0,0.31949]
[1779398699921,49.52,77707.17,0.0,-0.99793,0.0,0.31937]
[1779398701934,49.52,77700.51,0.0,-0.99795,0.0,0.31683]
[1779398702943,49.52,77694.38,0.0,-0.99796,0.0,0.31451]
[1779398703963,49.52,77696.39,0.0,-0.99796,0.0,0.31527]
[1779398711485,49.52,77696.56,0.0,-0.99796,0.0,0.31533]
[1779398721084,49.52,77698.61,0.0,-0.99795,0.0,0.31611]
[1779398728137,49.52,77700.62,0.0,-0.99795,0.0,0.31687]
[1779398737201,49.52,77701.39,0.0,-0.99795,0.0,0.31646]
[1779398744716,49.52,77702.09,0.0,-0.99795,0.0,0.31672]
[1779398750294,49.52,77702.39,0.0,-0.99795,0.0,0.31684]
[1779398755793,49.52,77702.79,0.0,-0.99795,0.0,0.31699]
[1779398761370,49.52,77702.44,0.0,-0.99795,0.0,0.31685]
[1779398763385,49.52,77706.9,0.0,-0.99794,0.0,0.31855]
[1779398768419,49.52,77707.43,0.0,-0.99793,0.0,0.31876]
[1779398774461,49.52,77705.81,0.0,-0.99794,0.0,0.31814]
[1779398779496,49.52,77705.49,0.0,-0.99794,0.0,0.31802]
[1779398784531,49.52,77704.9,0.0,-0.99794,0.0,0.31779]
[1779398789567,49.52,77705.2,0.0,-0.99794,0.0,0.31791]
[1779398796075,49.52,77705.01,0.0,-0.99794,0.0,0.31712]
[1779398801651,49.52,77709.72,0.0,-0.99793,0.0,0.31892]
[1779398802658,49.52,77700.66,0.0,-0.99796,0.0,0.31547]
[1779398803665,49.52,77700.0,0.0,-0.99796,0.0,0.31522]
[1779398809714,49.52,77695.45,0.0,-0.99797,0.0,0.3135]
[1779398816216,49.52,77697.34,0.0,-0.99797,0.0,0.31421]
[1779398821797,49.52,77698.26,0.0,-0.99796,0.0,0.31456]
[1779398826832,49.52,77699.28,0.0,-0.99796,0.0,0.31494]
[1779398831866,49.52,77700.46,0.0,-0.99796,0.0,0.31539]
[1779398836902,49.52,77700.71,0.0,-0.99796,0.0,0.31549]
[1779398840929,49.52,77706.8,0.0,-0.99794,0.0,0.3178]
[1779398841938,49.52,77707.69,0.0,-0.99794,0.0,0.31814]
[1779398846972,49.52,77710.84,0.0,-0.99793,0.0,0.31935]
[1779398853015,49.52,77711.45,0.0,-0.99793,0.0,0.31886]
[1779398858052,49.52,77710.82,0.0,-0.99793,0.0,0.31862]
[1779398863085,49.52,77704.0,0.0,-0.99795,0.0,0.31602]
[1779398868121,49.52,77704.21,0.0,-0.99795,0.0,0.3161]
[1779398876636,49.52,77704.22,0.0,-0.99795,0.0,0.31611]
[1779398883231,49.52,77704.89,0.0,-0.99795,0.0,0.31636]
[1779398888260,49.52,77704.82,0.0,-0.99795,0.0,0.31633]
[1779398893297,49.52,77700.06,0.0,-0.99796,0.0,0.31453]
[1779398899338,49.52,77700.23,0.0,-0.99796,0.0,0.3146]
[1779398906847,49.52,77698.09,0.0,-0.99797,0.0,0.31379]
[1779398913437,49.52,77698.07,0.0,-0.99797,0.0,0.31307]
[1779398918471,49.52,77698.84,0.0,-0.99797,0.0,0.31336]
[1779398924514,49.52,77698.89,0.0,-0.99797,0.0,0.31338]
[1779398927540,49.52,77721.05,0.0,-0.99791,0.0,0.32183]
[1779398932570,49.52,77722.78,0.0,-0.99791,0.0,0.3225]
[1779398937604,49.52,77724.64,0.0,-0.9979,0.0,0.32322]
[1779398943647,49.52,77725.34,0.0,-0.9979,0.0,0.32349]
[1779398949689,49.52,77725.73,0.0,-0.9979,0.0,0.32364]
[1779398955731,49.52,77723.63,0.0,-0.9979,0.0,0.32283]
[1779398961774,49.52,77724.68,0.0,-0.9979,0.0,0.32323]
[1779398966808,49.52,77726.6,0.0,-0.9979,0.0,0.32398]
[1779398971844,49.52,77727.92,0.0,-0.9979,0.0,0.32376]
[1779398976879,49.52,77727.43,0.0,-0.9979,0.0,0.32357]
[1779398981914,49.52,77725.35,0.0,-0.9979,0.0,0.32277]
[1779398986950,49.52,77725.22,0.0,-0.9979,0.0,0.32272]
[1779398991984,49.52,77722.38,0.0,-0.99791,0.0,0.32162]
[1779398996017,49.52,77728.11,0.0,-0.9979,0.0,0.32384]
[1779398997021,49.52,77749.34,0.0,-0.99784,0.0,0.33216]
[1779398998503,49.52,77750.97,0.0,-0.99783,0.0,0.33281]
[1779399005081,49.52,77751.24,0.0,-0.99783,0.0,0.33292]
[1779399010112,49.52,77752.77,0.0,-0.99783,0.0,0.33352]
[1779399017162,49.52,77753.3,0.0,-0.99783,0.0,0.33374]
[1779399023206,49.52,77752.12,0.0,-0.99783,0.0,0.33327]
[1779399027233,49.52,77743.14,0.0,-0.99785,0.0,0.32971]
[1779399028240,49.52,77742.79,0.0,-0.99786,0.0,0.32957]
[1779399033274,49.52,77740.84,0.0,-0.99787,0.0,0.32807]
[1779399035288,49.52,77733.65,0.0,-0.99789,0.0,0.32526]
[1779399041334,49.52,77734.44,0.0,-0.99788,0.0,0.32557]
[1779399046367,49.52,77732.69,0.0,-0.99789,0.0,0.32489]
[1779399053415,49.52,77732.12,0.0,-0.99789,0.0,0.32467]
[1779399058925,49.52,77730.43,0.0,-0.99789,0.0,0.32401]
[1779399065497,49.52,77730.43,0.0,-0.99789,0.0,0.32401]
[1779399075569,49.52,77728.46,0.0,-0.9979,0.0,0.32325]
[1779399082619,49.52,77727.54,0.0,-0.9979,0.0,0.32289]
[1779399087654,49.52,77726.93,0.0,-0.9979,0.0,0.32265]
[1779399098732,49.52,77726.35,0.0,-0.99791,0.0,0.32171]
[1779399099751,49.52,77716.89,0.0,-0.99794,0.0,0.31808]
[1779399102760,49.52,77716.3,0.0,-0.99794,0.0,0.31785]
[1779399107795,49.52,77715.61,0.0,-0.99794,0.0,0.31759]
[1779399117864,49.52,77714.4,0.0,-0.99794,0.0,0.31713]
[1779399128943,49.52,77709.56,0.0,-0.99796,0.0,0.31529]
[1779399132460,49.52,77702.86,0.0,-0.99797,0.0,0.31276]
[1779399139014,49.52,77702.24,0.0,-0.99798,0.0,0.31252]
[1779399150094,49.52,77701.63,0.0,-0.99798,0.0,0.31229]
[1779399155130,49.52,77692.94,0.0,-0.998,0.0,0.30834]
[1779399162671,49.52,77696.32,0.0,-0.998,0.0,0.3096]
[1779399170233,49.52,77697.05,0.0,-0.99799,0.0,0.30987]
[1779399175268,49.52,77697.03,0.0,-0.99799,0.0,0.30986]
[1779399180304,49.52,77696.56,0.0,-0.99799,0.0,0.30969]
[1779399185339,49.52,77694.17,0.0,-0.998,0.0,0.3088]
[1779399191380,49.52,77694.34,0.0,-0.998,0.0,0.30886]
[1779399196415,49.52,77694.58,0.0,-0.998,0.0,0.30895]
[1779399202458,49.52,77692.88,0.0,-0.998,0.0,0.30832]
[1779399206486,49.52,77698.08,0.0,-0.99799,0.0,0.31026]
[1779399213025,49.52,77698.86,0.0,-0.99799,0.0,0.30985]
[1779399219576,49.52,77699.42,0.0,-0.99799,0.0,0.31006]
[1779399225620,49.52,77699.28,0.0,-0.99799,0.0,0.31]
[1779399230663,49.52,77701.11,0.0,-0.99799,0.0,0.31069]
[1779399234686,49.52,77707.25,0.0,-0.99797,0.0,0.31299]
[1779399239737,49.52,77710.81,0.0,-0.99796,0.0,0.31434]
[1779399244760,49.52,77713.51,0.0,-0.99795,0.0,0.31536]
[1779399249796,49.52,77716.16,0.0,-0.99795,0.0,0.31637]
[1779399254832,49.52,77717.24,0.0,-0.99794,0.0,0.31678]
[1779399259865,49.52,77717.16,0.0,-0.99794,0.0,0.31675]
[1779399264900,49.52,77719.97,0.0,-0.99794,0.0,0.31782]
[1779399270942,49.52,77722.28,0.0,-0.99793,0.0,0.3187]
[1779399275977,49.52,77720.33,0.0,-0.99794,0.0,0.31724]
[1779399280014,49.52,77729.6,0.0,-0.99792,0.0,0.32079]
[1779399285041,49.52,77727.84,0.0,-0.99792,0.0,0.32011]
[1779399290076,49.52,77726.3,0.0,-0.99792,0.0,0.31952]
[1779399295111,49.52,77722.38,0.0,-0.99793,0.0,0.31802]
[1779399300146,49.52,77723.22,0.0,-0.99793,0.0,0.31834]
[1779399305181,49.52,77722.5,0.0,-0.99793,0.0,0.31807]
[1779399310216,49.52,77722.24,0.0,-0.99794,0.0,0.31797]
[1779399311223,49.52,77730.21,0.0,-0.99791,0.0,0.32103]
[1779399312230,49.52,77732.29,0.0,-0.99791,0.0,0.32183]
[1779399317264,49.52,77735.74,0.0,-0.9979,0.0,0.32316]
[1779399322300,49.52,77737.32,0.0,-0.99789,0.0,0.32378]
[1779399327335,49.52,77738.69,0.0,-0.99789,0.0,0.32431]
[1779399332369,49.52,77739.25,0.0,-0.99789,0.0,0.3238]
[1779399337405,49.52,77739.6,0.0,-0.99789,0.0,0.32393]
[1779399342438,49.52,77739.98,0.0,-0.99789,0.0,0.32408]
[1779399347476,49.52,77739.98,0.0,-0.99789,0.0,0.32408]
[1779399352509,49.52,77740.32,0.0,-0.99789,0.0,0.32421]
[1779399354524,49.52,77716.48,0.0,-0.99796,0.0,0.31506]
[1779399355531,49.52,77708.6,0.0,-0.99798,0.0,0.31209]
[1779399356537,49.52,77711.79,0.0,-0.99797,0.0,0.31329]
[1779399360565,49.52,77710.83,0.0,-0.99797,0.0,0.31293]
[1779399365600,49.52,77711.08,0.0,-0.99797,0.0,0.31302]
[1779399370635,49.52,77712.15,0.0,-0.99797,0.0,0.31342]
[1779399372650,49.52,77714.59,0.0,-0.99796,0.0,0.31435]
[1779399377685,49.52,77719.03,0.0,-0.99795,0.0,0.31603]
[1779399382719,49.52,77720.04,0.0,-0.99795,0.0,0.31641]
[1779399388761,49.52,77722.8,0.0,-0.99794,0.0,0.31747]
[1779399393799,49.52,77722.43,0.0,-0.99794,0.0,0.31661]
[1779399398832,49.52,77724.17,0.0,-0.99794,0.0,0.31727]
[1779399403866,49.52,77726.62,0.0,-0.99793,0.0,0.31821]
[1779399409908,49.52,77728.62,0.0,-0.99793,0.0,0.31897]
[1779399414943,49.52,77731.31,0.0,-0.99792,0.0,0.32001]
[1779399420986,49.52,77733.18,0.0,-0.99791,0.0,0.32073]
[1779399425016,49.52,77728.28,0.0,-0.99793,0.0,0.31884]
[1779399429047,49.52,77720.2,0.0,-0.99795,0.0,0.31576]
[1779399430049,49.52,77713.01,0.0,-0.99797,0.0,0.31304]
[1779399435084,49.52,77711.11,0.0,-0.99797,0.0,0.31232]
[1779399440118,49.52,77709.21,0.0,-0.99798,0.0,0.31161]
[1779399446160,49.52,77708.92,0.0,-0.99798,0.0,0.3115]
[1779399453210,49.52,77706.09,0.0,-0.99799,0.0,0.30974]
[1779399459251,49.52,77707.27,0.0,-0.99799,0.0,0.31018]
[1779399464794,49.52,77707.77,0.0,-0.99799,0.0,0.31036]
[1779399472342,49.52,77711.03,0.0,-0.99798,0.0,0.31159]
[1779399478389,49.52,77710.33,0.0,-0.99798,0.0,0.31132]
[1779399483424,49.52,77710.6,0.0,-0.99798,0.0,0.31142]
[1779399488459,49.52,77713.44,0.0,-0.99797,0.0,0.31249]
[1779399493496,49.52,77712.43,0.0,-0.99797,0.0,0.31211]
[1779399498529,49.52,77712.49,0.0,-0.99797,0.0,0.31214]
[1779399505079,49.52,77710.07,0.0,-0.99798,0.0,0.31123]
[1779399510613,49.52,77711.37,0.0,-0.99798,0.0,0.31171]
[1779399515650,49.52,77712.24,0.0,-0.99798,0.0,0.31133]
[1779399520685,49.52,77712.36,0.0,-0.99798,0.0,0.31138]
[1779399526726,49.52,77710.28,0.0,-0.99799,0.0,0.3106]
[1779399531761,49.52,77712.14,0.0,-0.99798,0.0,0.3113]
[1779399536797,49.52,77711.56,0.0,-0.99798,0.0,0.31108]
[1779399542839,49.52,77711.7,0.0,-0.99798,0.0,0.31113]
[1779399551901,49.52,77711.59,0.0,-0.99798,0.0,0.31109]
[1779399557943,49.52,77711.78,0.0,-0.99798,0.0,0.31116]
[1779399562979,49.52,77712.01,0.0,-0.99798,0.0,0.31125]
[1779399572042,49.52,77711.8,0.0,-0.99799,0.0,0.31046]
[1779399577077,49.52,77712.04,0.0,-0.99799,0.0,0.31055]
[1779399583121,49.52,77712.01,0.0,-0.99799,0.0,0.31054]
[1779399588154,49.52,77712.01,0.0,-0.99799,0.0,0.31054]
[1779399596212,49.52,77709.14,0.0,-0.99799,0.0,0.30947]
[1779399601252,49.52,77711.88,0.0,-0.99799,0.0,0.31049]
[1779399603266,49.52,77703.19,0.0,-0.99801,0.0,0.30725]
[1779399608312,49.52,77699.97,0.0,-0.99802,0.0,0.30606]
[1779399613335,49.52,77698.76,0.0,-0.99802,0.0,0.30561]
[1779399618370,49.52,77697.01,0.0,-0.99802,0.0,0.30497]
[1779399623406,49.52,77696.93,0.0,-0.99802,0.0,0.30494]
[1779399628440,49.52,77693.65,0.0,-0.99803,0.0,0.30373]
[1779399629455,49.52,77688.43,0.0,-0.99805,0.0,0.30182]
[1779399631463,49.52,77686.75,0.0,-0.99806,0.0,0.30051]
[1779399635995,49.52,77680.35,0.0,-0.99807,0.0,0.29819]
[1779399641532,49.52,77677.36,0.0,-0.99808,0.0,0.29711]
[1779399646570,49.52,77672.65,0.0,-0.99809,0.0,0.29542]
[1779399649588,49.52,77667.28,0.0,-0.9981,0.0,0.2935]
[1779399654624,49.52,77663.9,0.0,-0.99811,0.0,0.29229]
[1779399656138,49.52,77658.15,0.0,-0.99813,0.0,0.29026]
[1779399657645,49.52,77658.15,0.0,-0.99813,0.0,0.29026]
[1779399662690,49.52,77657.65,0.0,-0.99813,0.0,0.29008]
[1779399667726,49.52,77648.66,0.0,-0.99815,0.0,0.28692]
[1779399671754,49.52,77648.75,0.0,-0.99815,0.0,0.28695]
[1779399676790,49.52,77643.77,0.0,-0.99816,0.0,0.28521]
[1779399681823,49.52,77645.1,0.0,-0.99816,0.0,0.28568]
[1779399688872,49.52,77645.98,0.0,-0.99816,0.0,0.28598]
[1779399693908,49.52,77647.33,0.0,-0.99816,0.0,0.28579]
[1779399700956,49.52,77648.01,0.0,-0.99816,0.0,0.28603]
[1779399706492,49.52,77648.0,0.0,-0.99816,0.0,0.28603]
[1779399711029,49.52,77654.48,0.0,-0.99814,0.0,0.28829]
[1779399716065,49.52,77656.56,0.0,-0.99814,0.0,0.28903]
[1779399721100,49.52,77655.93,0.0,-0.99814,0.0,0.2888]
[1779399729160,49.52,77655.7,0.0,-0.99814,0.0,0.28872]
[1779399735198,49.52,77655.06,0.0,-0.99814,0.0,0.2885]
[1779399740234,49.52,77654.85,0.0,-0.99814,0.0,0.28842]
[1779399745272,49.52,77654.64,0.0,-0.99814,0.0,0.28835]
[1779399752321,49.52,77654.12,0.0,-0.99815,0.0,0.2875]
[1779399757355,49.52,77653.28,0.0,-0.99815,0.0,0.28721]
[1779399762391,49.52,77652.58,0.0,-0.99815,0.0,0.28696]
[1779399767426,49.52,77651.5,0.0,-0.99815,0.0,0.28659]
[1779399772461,49.52,77651.13,0.0,-0.99815,0.0,0.28646]
[1779399780517,49.52,77651.11,0.0,-0.99815,0.0,0.28645]
[1779399785552,49.52,77651.17,0.0,-0.99815,0.0,0.28647]
[1779399791595,49.52,77649.37,0.0,-0.99816,0.0,0.28584]
[1779399795115,49.52,77639.89,0.0,-0.99818,0.0,0.28255]
[1779399796634,49.52,77638.64,0.0,-0.99818,0.0,0.28212]
[1779399801669,49.52,77638.7,0.0,-0.99818,0.0,0.28214]
[1779399806708,49.52,77639.0,0.0,-0.99818,0.0,0.28225]
[1779399807715,49.52,77646.4,0.0,-0.99816,0.0,0.28481]
[1779399808722,49.52,77648.03,0.0,-0.99816,0.0,0.28538]
[1779399813756,49.52,77650.8,0.0,-0.99816,0.0,0.28568]
[1779399820805,49.52,77652.56,0.0,-0.99815,0.0,0.28629]
[1779399827854,49.52,77654.81,0.0,-0.99815,0.0,0.28708]
[1779399832890,49.52,77646.9,0.0,-0.99817,0.0,0.28432]
[1779399833899,49.52,77647.1,0.0,-0.99817,0.0,0.28439]
[1779399838931,49.52,77644.02,0.0,-0.99817,0.0,0.28332]
[1779399841953,49.52,77652.21,0.0,-0.99815,0.0,0.28617]
[1779399842959,49.52,77654.97,0.0,-0.99815,0.0,0.28714]
[1779399846989,49.52,77658.56,0.0,-0.99814,0.0,0.2884]
[1779399852045,49.52,77663.16,0.0,-0.99813,0.0,0.29002]
[1779399853045,49.52,77670.38,0.0,-0.99811,0.0,0.29258]
[1779399854050,49.52,77670.51,0.0,-0.99811,0.0,0.29262]
[1779399855540,49.52,77675.7,0.0,-0.9981,0.0,0.29448]
[1779399861099,49.52,77670.98,0.0,-0.99811,0.0,0.29279]
[1779399867141,49.52,77670.32,0.0,-0.99811,0.0,0.29256]
[1779399872177,49.52,77665.24,0.0,-0.99813,0.0,0.29008]
[1779399877212,49.52,77663.62,0.0,-0.99813,0.0,0.28951]
[1779399883253,49.52,77660.31,0.0,-0.99814,0.0,0.28834]
[1779399891309,49.52,77659.81,0.0,-0.99814,0.0,0.28817]
[1779399896344,49.52,77656.65,0.0,-0.99815,0.0,0.28706]
[1779399902387,49.52,77652.97,0.0,-0.99816,0.0,0.28577]
[1779399906415,49.52,77647.97,0.0,-0.99817,0.0,0.28404]
[1779399911449,49.52,77648.51,0.0,-0.99817,0.0,0.28422]
[1779399917492,49.52,77650.82,0.0,-0.99816,0.0,0.28503]
[1779399924542,49.52,77649.51,0.0,-0.99817,0.0,0.28457]
[1779399929578,49.52,77650.5,0.0,-0.99816,0.0,0.28491]
[1779399934615,49.52,77651.85,0.0,-0.99816,0.0,0.28472]
[1779399939648,49.52,77651.87,0.0,-0.99816,0.0,0.28473]
[1779399944683,49.52,77650.33,0.0,-0.99817,0.0,0.28419]
[1779399949719,49.52,77650.36,0.0,-0.99817,0.0,0.28421]
[1779399958782,49.52,77650.77,0.0,-0.99817,0.0,0.28435]
[1779399967845,49.52,77650.74,0.0,-0.99817,0.0,0.28434]
[1779399973360,49.52,77651.11,0.0,-0.99817,0.0,0.28447]
[1779399978921,49.52,77650.75,0.0,-0.99817,0.0,0.28434]
[1779399983958,49.52,77649.39,0.0,-0.99817,0.0,0.28387]
[1779399988991,49.52,77649.53,0.0,-0.99817,0.0,0.28392]
[1779399994027,49.52,77651.87,0.0,-0.99817,0.0,0.28407]
[1779400000070,49.52,77654.7,0.0,-0.99816,0.0,0.28505]
[1779400005104,49.52,77655.91,0.0,-0.99816,0.0,0.28548]
[1779400010140,49.52,77656.51,0.0,-0.99816,0.0,0.28568]
[1779400017189,49.52,77655.38,0.0,-0.99816,0.0,0.28529]
[1779400022223,49.52,77654.78,0.0,-0.99816,0.0,0.28508]
[1779400028265,49.52,77654.89,0.0,-0.99816,0.0,0.28512]
[1779400033780,49.52,77653.76,0.0,-0.99816,0.0,0.28473]
[1779400039342,49.52,77653.32,0.0,-0.99816,0.0,0.28457]
[1779400044378,49.52,77650.99,0.0,-0.99817,0.0,0.28376]
[1779400049413,49.52,77651.17,0.0,-0.99817,0.0,0.28383]
[1779400054449,49.52,77650.18,0.0,-0.99818,0.0,0.28283]
[1779400060490,49.52,77644.47,0.0,-0.99819,0.0,0.28086]
[1779400064518,49.52,77638.88,0.0,-0.9982,0.0,0.27894]
[1779400069552,49.52,77633.56,0.0,-0.99822,0.0,0.27713]
[1779400074590,49.52,77627.76,0.0,-0.99823,0.0,0.27516]
[1779400080630,49.52,77625.46,0.0,-0.99824,0.0,0.27439]
[1779400084659,49.52,77620.12,0.0,-0.99825,0.0,0.2726]
[1779400087158,49.52,77614.43,0.0,-0.99826,0.0,0.2707]
[1779400092714,49.52,77605.28,0.0,-0.99828,0.0,0.26766]
[1779400094728,49.52,77595.18,0.0,-0.99831,0.0,0.26435]
[1779400095734,49.52,77586.08,0.0,-0.99833,0.0,0.2614]
[1779400098755,49.52,77589.82,0.0,-0.99832,0.0,0.26261]
[1779400103790,49.52,77595.43,0.0,-0.99831,0.0,0.26444]
[1779400105804,49.52,77600.03,0.0,-0.99829,0.0,0.26594]
[1779400108826,49.52,77594.37,0.0,-0.99831,0.0,0.26409]
[1779400113862,49.52,77593.44,0.0,-0.99831,0.0,0.26317]
[1779400121918,49.52,77592.89,0.0,-0.99831,0.0,0.26299]
[1779400127439,49.52,77589.95,0.0,-0.99832,0.0,0.26203]
[1779400132996,49.52,77589.38,0.0,-0.99832,0.0,0.26185]
[1779400138030,49.52,77588.24,0.0,-0.99833,0.0,0.26148]
[1779400144074,49.52,77585.25,0.0,-0.99833,0.0,0.26052]
[1779400151122,49.52,77585.14,0.0,-0.99833,0.0,0.26048]
[1779400156158,49.52,77584.69,0.0,-0.99833,0.0,0.26034]
[1779400161192,49.52,77583.95,0.0,-0.99833,0.0,0.2601]
[1779400167721,49.52,77584.05,0.0,-0.99833,0.0,0.26013]
[1779400177790,49.52,77583.65,0.0,-0.99834,0.0,0.25939]
[1779400183347,49.52,77582.81,0.0,-0.99834,0.0,0.25912]
[1779400188381,49.52,77582.07,0.0,-0.99834,0.0,0.25888]
[1779400193416,49.52,77581.35,0.0,-0.99834,0.0,0.25865]
[1779400198452,49.52,77580.95,0.0,-0.99835,0.0,0.25852]
[1779400204493,49.52,77580.2,0.0,-0.99835,0.0,0.25828]
[1779400210535,49.52,77586.69,0.0,-0.99833,0.0,0.26036]
[1779400217584,49.52,77589.72,0.0,-0.99833,0.0,0.26134]
[1779400224636,49.52,77592.77,0.0,-0.99832,0.0,0.26233]
[1779400229671,49.52,77596.1,0.0,-0.99831,0.0,0.26341]
[1779400234710,49.52,77596.24,0.0,-0.99832,0.0,0.26283]
[1779400239742,49.52,77593.11,0.0,-0.99832,0.0,0.26182]
[1779400244784,49.52,77591.09,0.0,-0.99833,0.0,0.26117]
[1779400249818,49.52,77588.87,0.0,-0.99833,0.0,0.26045]
[1779400256871,49.52,77588.34,0.0,-0.99833,0.0,0.26028]
[1779400261905,49.52,77597.09,0.0,-0.99831,0.0,0.26311]
[1779400262917,49.52,77596.78,0.0,-0.99831,0.0,0.26301]
[1779400263917,49.52,77602.96,0.0,-0.9983,0.0,0.26502]
[1779400265932,49.52,77608.49,0.0,-0.99829,0.0,0.26683]
[1779400267945,49.52,77613.77,0.0,-0.99828,0.0,0.26858]
[1779400272982,49.52,77614.86,0.0,-0.99827,0.0,0.26894]
[1779400278503,49.52,77617.13,0.0,-0.99827,0.0,0.26969]
[1779400284064,49.52,77618.27,0.0,-0.99826,0.0,0.27007]
[1779400289093,49.52,77618.4,0.0,-0.99826,0.0,0.27011]
[1779400294128,49.52,77619.29,0.0,-0.99827,0.0,0.26977]
[1779400299164,49.52,77619.41,0.0,-0.99827,0.0,0.26981]
[1779400304199,49.52,77619.66,0.0,-0.99827,0.0,0.26989]
[1779400309233,49.52,77619.67,0.0,-0.99827,0.0,0.2699]
[1779400316283,49.52,77619.61,0.0,-0.99827,0.0,0.26988]
[1779400321317,49.52,77621.86,0.0,-0.99826,0.0,0.27063]
[1779400326352,49.52,77623.3,0.0,-0.99826,0.0,0.27111]
[1779400330380,49.52,77628.66,0.0,-0.99824,0.0,0.2729]
[1779400338926,49.52,77633.38,0.0,-0.99823,0.0,0.27449]
[1779400345486,49.52,77634.21,0.0,-0.99823,0.0,0.27477]
[1779400351527,49.52,77636.14,0.0,-0.99823,0.0,0.27477]
[1779400356563,49.52,77638.16,0.0,-0.99823,0.0,0.27546]
[1779400361601,49.52,77638.98,0.0,-0.99822,0.0,0.27573]
[1779400366635,49.52,77639.88,0.0,-0.99822,0.0,0.27604]
[1779400371674,49.52,77649.11,0.0,-0.9982,0.0,0.27918]
[1779400372681,49.52,77651.84,0.0,-0.99819,0.0,0.28012]
[1779400374696,49.52,77652.34,0.0,-0.99819,0.0,0.28029]
[1779400379729,49.52,77652.49,0.0,-0.99819,0.0,0.28034]
[1779400384765,49.52,77651.7,0.0,-0.99819,0.0,0.28007]
[1779400390807,49.52,77652.37,0.0,-0.99819,0.0,0.2803]
[1779400395843,49.52,77651.43,0.0,-0.99819,0.0,0.27998]
[1779400400876,49.52,77650.65,0.0,-0.9982,0.0,0.27971]
[1779400405911,49.52,77650.62,0.0,-0.9982,0.0,0.2797]
[1779400410947,49.52,77650.68,0.0,-0.9982,0.0,0.27972]
[1779400419003,49.52,77650.69,0.0,-0.9982,0.0,0.27907]
[1779400424039,49.52,77650.46,0.0,-0.9982,0.0,0.27899]
[1779400429074,49.52,77650.43,0.0,-0.9982,0.0,0.27898]
[1779400437130,49.52,77650.2,0.0,-0.9982,0.0,0.2789]
[1779400442165,49.52,77650.24,0.0,-0.9982,0.0,0.27892]
[1779400447200,49.52,77655.16,0.0,-0.99819,0.0,0.2806]
[1779400452235,49.52,77656.36,0.0,-0.99819,0.0,0.28102]
[1779400457269,49.52,77657.77,0.0,-0.99818,0.0,0.2815]
[1779400462304,49.52,77658.69,0.0,-0.99818,0.0,0.28182]
[1779400467340,49.52,77659.83,0.0,-0.99818,0.0,0.28221]
[1779400474392,49.52,77660.29,0.0,-0.99818,0.0,0.28172]
[1779400479930,49.52,77660.4,0.0,-0.99818,0.0,0.28175]
[1779400485469,49.52,77662.93,0.0,-0.99817,0.0,0.28263]
[1779400490504,49.52,77662.61,0.0,-0.99818,0.0,0.28252]
[1779400495539,49.52,77662.51,0.0,-0.99818,0.0,0.28248]
[1779400500574,49.52,77662.55,0.0,-0.99818,0.0,0.2825]
[1779400506617,49.52,77662.5,0.0,-0.99818,0.0,0.28248]
[1779400512659,49.52,77662.72,0.0,-0.99818,0.0,0.28256]
[1779400517693,49.52,77662.89,0.0,-0.99818,0.0,0.28261]
[1779400522728,49.52,77663.41,0.0,-0.99817,0.0,0.28279]
[1779400528772,49.52,77663.05,0.0,-0.99817,0.0,0.28267]
[1779400533807,49.52,77662.89,0.0,-0.99818,0.0,0.28196]
[1779400538842,49.52,77662.8,0.0,-0.99818,0.0,0.28192]
[1779400544883,49.52,77662.75,0.0,-0.99818,0.0,0.28191]
[1779400549918,49.52,77662.8,0.0,-0.99818,0.0,0.28192]
[1779400554953,49.52,77662.69,0.0,-0.99818,0.0,0.28189]
[1779400560995,49.52,77662.95,0.0,-0.99818,0.0,0.28198]
[1779400563009,49.52,77657.83,0.0,-0.99819,0.0,0.28021]
[1779400564019,49.52,77656.5,0.0,-0.99819,0.0,0.27976]
[1779400569052,49.52,77655.54,0.0,-0.9982,0.0,0.27943]
[1779400573082,49.52,77643.77,0.0,-0.99823,0.0,0.27542]
[1779400574089,49.52,77638.42,0.0,-0.99824,0.0,0.27361]
[1779400575097,49.52,77638.05,0.0,-0.99824,0.0,0.27349]
[1779400580133,49.52,77637.82,0.0,-0.99824,0.0,0.27341]
[1779400581147,49.52,77633.1,0.0,-0.99825,0.0,0.27183]
[1779400585168,49.52,77628.0,0.0,-0.99826,0.0,0.27013]
[1779400590719,49.52,77623.77,0.0,-0.99827,0.0,0.26872]
[1779400596245,49.52,77619.04,0.0,-0.99829,0.0,0.26653]
[1779400601286,49.52,77617.12,0.0,-0.99829,0.0,0.2659]
[1779400610861,49.52,77615.84,0.0,-0.99829,0.0,0.26548]
[1779400620930,49.52,77613.38,0.0,-0.9983,0.0,0.26467]
[1779400628501,49.52,77611.7,0.0,-0.9983,0.0,0.26412]
[1779400633536,49.52,77609.93,0.0,-0.99831,0.0,0.26355]
[1779400641074,49.52,77609.52,0.0,-0.99831,0.0,0.26341]
[1779400646628,49.52,77609.06,0.0,-0.99831,0.0,0.26326]
[1779400647635,49.52,77602.6,0.0,-0.99832,0.0,0.26117]
[1779400648642,49.52,77599.72,0.0,-0.99833,0.0,0.26024]
[1779400653677,49.52,77597.2,0.0,-0.99834,0.0,0.25881]
[1779400658713,49.52,77595.84,0.0,-0.99834,0.0,0.25838]
[1779400663749,49.52,77594.21,0.0,-0.99835,0.0,0.25786]
[1779400668782,49.52,77593.38,0.0,-0.99835,0.0,0.25759]
[1779400673817,49.52,77590.91,0.0,-0.99835,0.0,0.2568]
[1779400678852,49.52,77585.88,0.0,-0.99837,0.0,0.25521]
[1779400681354,49.52,77580.16,0.0,-0.99838,0.0,0.2534]
[1779400686909,49.52,77579.38,0.0,-0.99838,0.0,0.25315]
[1779400692950,49.52,77578.49,0.0,-0.99838,0.0,0.25287]
[1779400697989,49.52,77576.15,0.0,-0.99839,0.0,0.25214]
[1779400703022,49.52,77575.85,0.0,-0.99839,0.0,0.25205]
[1779400708057,49.52,77574.67,0.0,-0.99839,0.0,0.25168]
[1779400714100,49.52,77575.09,0.0,-0.99839,0.0,0.25121]
[1779400719135,49.52,77575.83,0.0,-0.99839,0.0,0.25144]
[1779400724172,49.52,77575.0,0.0,-0.99839,0.0,0.25118]
[1779400729207,49.52,77572.07,0.0,-0.9984,0.0,0.25026]
[1779400734242,49.52,77576.21,0.0,-0.99839,0.0,0.25156]
[1779400739281,49.52,77577.04,0.0,-0.99839,0.0,0.25182]
[1779400741294,49.52,77597.5,0.0,-0.99834,0.0,0.25829]
[1779400742301,49.52,77598.37,0.0,-0.99834,0.0,0.25857]
[1779400747337,49.52,77596.59,0.0,-0.99835,0.0,0.258]
[1779400753377,49.52,77595.28,0.0,-0.99835,0.0,0.25758]
[1779400759420,49.52,77592.47,0.0,-0.99835,0.0,0.25669]
[1779400760427,49.52,77577.61,0.0,-0.99839,0.0,0.25199]
[1779400765461,49.52,77579.64,0.0,-0.99838,0.0,0.25263]
[1779400770497,49.52,77579.42,0.0,-0.99838,0.0,0.25256]
[1779400774525,49.52,77584.58,0.0,-0.99838,0.0,0.25358]
[1779400776538,49.52,77591.14,0.0,-0.99836,0.0,0.25565]
[1779400782060,49.52,77590.9,0.0,-0.99836,0.0,0.25558]
[1779400787619,49.52,77591.06,0.0,-0.99836,0.0,0.25563]
[1779400792651,49.52,77591.11,0.0,-0.99836,0.0,0.25564]
[1779400797686,49.52,77593.07,0.0,-0.99836,0.0,0.25627]
[1779400802220,49.52,77621.63,0.0,-0.99829,0.0,0.26549]
[1779400803744,49.52,77628.01,0.0,-0.99828,0.0,0.26759]
[1779400804752,49.52,77604.15,0.0,-0.99833,0.0,0.25981]
[1779400805759,49.52,77604.56,0.0,-0.99833,0.0,0.25994]
[1779400810790,49.52,77600.89,0.0,-0.99834,0.0,0.25876]
[1779400815827,49.52,77600.51,0.0,-0.99834,0.0,0.25864]
[1779400818850,49.52,77593.84,0.0,-0.99836,0.0,0.25651]
[1779400819855,49.52,77589.09,0.0,-0.99837,0.0,0.255]
[1779400824887,49.52,77587.95,0.0,-0.99837,0.0,0.25464]
[1779400829928,49.52,77583.62,0.0,-0.99838,0.0,0.25328]
[1779400832431,49.52,77575.95,0.0,-0.9984,0.0,0.25027]
[1779400832945,49.52,77575.95,0.0,-0.9984,0.0,0.25027]
[1779400837981,49.52,77576.44,0.0,-0.9984,0.0,0.25043]
[1779400839996,49.52,77568.52,0.0,-0.99841,0.0,0.24797]
[1779400842511,49.52,77560.61,0.0,-0.99843,0.0,0.24553]
[1779400848053,49.52,77562.29,0.0,-0.99843,0.0,0.24605]
[1779400853094,49.52,77563.93,0.0,-0.99842,0.0,0.24655]
[1779400858128,49.52,77559.59,0.0,-0.99843,0.0,0.24522]
[1779400860143,49.52,77546.51,0.0,-0.99846,0.0,0.24125]
[1779400861150,49.52,77543.24,0.0,-0.99847,0.0,0.24026]
[1779400866184,49.52,77546.17,0.0,-0.99846,0.0,0.24115]
[1779400867192,49.52,77552.31,0.0,-0.99845,0.0,0.243]
[1779400868201,49.52,77554.37,0.0,-0.99844,0.0,0.24363]
[1779400870215,49.52,77561.9,0.0,-0.99843,0.0,0.24593]
[1779400872227,49.52,77561.49,0.0,-0.99843,0.0,0.2458]
[1779400878270,49.52,77559.44,0.0,-0.99843,0.0,0.24518]
[1779400883303,49.52,77557.97,0.0,-0.99844,0.0,0.24473]
[1779400888338,49.52,77565.95,0.0,-0.99842,0.0,0.24717]
[1779400889345,49.52,77569.73,0.0,-0.99841,0.0,0.24834]
[1779400893374,49.52,77573.62,0.0,-0.99841,0.0,0.24895]
[1779400898409,49.52,77576.98,0.0,-0.9984,0.0,0.24999]
[1779400902438,49.52,77584.2,0.0,-0.99838,0.0,0.25225]
[1779400903449,49.52,77587.01,0.0,-0.99838,0.0,0.25313]
[1779400908480,49.52,77585.2,0.0,-0.99838,0.0,0.25256]
[1779400920564,49.52,77582.34,0.0,-0.99839,0.0,0.25167]
[1779400925598,49.52,77584.97,0.0,-0.99838,0.0,0.25249]
[1779400929627,49.52,77593.71,0.0,-0.99836,0.0,0.25525]
[1779400931641,49.52,77601.3,0.0,-0.99835,0.0,0.25767]
[1779400935669,49.52,77605.44,0.0,-0.99834,0.0,0.25899]
[1779400940704,49.52,77604.88,0.0,-0.99834,0.0,0.25881]
[1779400942719,49.52,77608.8,0.0,-0.99833,0.0,0.26007]
[1779400944732,49.52,77613.28,0.0,-0.99832,0.0,0.26152]
[1779400949767,49.52,77612.38,0.0,-0.99832,0.0,0.26123]
[1779400954802,49.52,77608.11,0.0,-0.99834,0.0,0.25923]
[1779400958831,49.52,77598.49,0.0,-0.99836,0.0,0.25616]
[1779400959838,49.52,77589.03,0.0,-0.99838,0.0,0.25316]
[1779400960845,49.52,77590.94,0.0,-0.99837,0.0,0.25376]
[1779400963865,49.52,77593.37,0.0,-0.99837,0.0,0.25453]
[1779400968901,49.52,77593.9,0.0,-0.99837,0.0,0.2547]
[1779400970914,49.52,77588.03,0.0,-0.99838,0.0,0.25285]
[1779400973437,49.52,77593.03,0.0,-0.99837,0.0,0.25442]
[1779400973934,49.52,77593.03,0.0,-0.99837,0.0,0.25442]
[1779400978982,49.52,77595.4,0.0,-0.99836,0.0,0.25518]
[1779400983547,49.52,77607.42,0.0,-0.99834,0.0,0.25901]
[1779400986026,49.52,77608.95,0.0,-0.99833,0.0,0.2595]
[1779400991061,49.52,77610.18,0.0,-0.99833,0.0,0.2599]
[1779400993615,49.52,77620.57,0.0,-0.99831,0.0,0.26326]
[1779400996097,49.52,77624.4,0.0,-0.9983,0.0,0.26451]
[1779401000131,49.52,77634.64,0.0,-0.99827,0.0,0.26788]
[1779401001136,49.52,77637.97,0.0,-0.99827,0.0,0.26899]
[1779401006171,49.52,77639.95,0.0,-0.99826,0.0,0.26964]
[1779401013756,49.52,77641.92,0.0,-0.99826,0.0,0.26966]
[1779401016242,49.52,77648.78,0.0,-0.99825,0.0,0.27195]
[1779401020270,49.52,77654.05,0.0,-0.99823,0.0,0.27372]
[1779401023826,49.52,77665.27,0.0,-0.99821,0.0,0.27753]
[1779401028325,49.52,77665.31,0.0,-0.99821,0.0,0.27754]
[1779401031347,49.52,77670.64,0.0,-0.99819,0.0,0.27937]
[1779401034369,49.52,77670.64,0.0,-0.99819,0.0,0.27937]
[1779401036382,49.52,77676.31,0.0,-0.99818,0.0,0.28132]
[1779401038397,49.52,77676.87,0.0,-0.99818,0.0,0.28151]
[1779401042424,49.52,77669.19,0.0,-0.9982,0.0,0.27887]
[1779401043431,49.52,77669.59,0.0,-0.9982,0.0,0.27901]
[1779401048467,49.52,77673.34,0.0,-0.99819,0.0,0.2803]
[1779401053502,49.52,77675.49,0.0,-0.99818,0.0,0.28104]
[1779401056528,49.52,77670.23,0.0,-0.99819,0.0,0.27923]
[1779401061557,49.52,77667.24,0.0,-0.9982,0.0,0.2782]
[1779401066592,49.52,77665.42,0.0,-0.99821,0.0,0.27758]
[1779401071628,49.52,77666.71,0.0,-0.99821,0.0,0.27737]
[1779401077669,49.52,77665.37,0.0,-0.99821,0.0,0.27691]
[1779401082706,49.52,77665.18,0.0,-0.99821,0.0,0.27685]
[1779401087741,49.52,77664.53,0.0,-0.99821,0.0,0.27663]
[1779401091768,49.52,77658.41,0.0,-0.99823,0.0,0.27455]
[1779401092774,49.52,77653.2,0.0,-0.99824,0.0,0.27279]
[1779401097812,49.52,77650.93,0.0,-0.99824,0.0,0.27203]
[1779401102847,49.52,77650.41,0.0,-0.99825,0.0,0.27186]
[1779401107880,49.52,77654.31,0.0,-0.99824,0.0,0.27317]
[1779401112915,49.52,77656.78,0.0,-0.99823,0.0,0.274]
[1779401117949,49.52,77655.64,0.0,-0.99823,0.0,0.27362]
[1779401124529,49.52,77655.66,0.0,-0.99823,0.0,0.27362]
[1779401126011,49.52,77649.92,0.0,-0.99825,0.0,0.27169]
[1779401127012,49.52,77640.88,0.0,-0.99827,0.0,0.26868]
[1779401128036,49.52,77632.28,0.0,-0.99829,0.0,0.26584]
[1779401130039,49.52,77631.58,0.0,-0.99829,0.0,0.26561]
[1779401133059,49.52,77628.73,0.0,-0.9983,0.0,0.26405]
[1779401138095,49.52,77632.84,0.0,-0.99829,0.0,0.26539]
[1779401140109,49.52,77625.08,0.0,-0.99831,0.0,0.26286]
[1779401142123,49.52,77625.12,0.0,-0.99831,0.0,0.26287]
[1779401144669,49.52,77641.03,0.0,-0.99827,0.0,0.26809]
[1779401150179,49.52,77647.31,0.0,-0.99826,0.0,0.27018]
[1779401151185,49.52,77649.03,0.0,-0.99825,0.0,0.27075]
[1779401157227,49.52,77647.71,0.0,-0.99826,0.0,0.27031]
[1779401162263,49.52,77648.76,0.0,-0.99825,0.0,0.27066]
[1779401167323,49.52,77641.32,0.0,-0.99827,0.0,0.26819]
[1779401169315,49.52,77647.57,0.0,-0.99826,0.0,0.27027]
[1779401170321,49.52,77651.03,0.0,-0.99825,0.0,0.27142]
[1779401175356,49.52,77650.91,0.0,-0.99825,0.0,0.27138]
[1779401177371,49.52,77656.47,0.0,-0.99824,0.0,0.27325]
[1779401179385,49.52,77658.07,0.0,-0.99823,0.0,0.27379]
[1779401184954,49.52,77656.68,0.0,-0.99824,0.0,0.27332]
[1779401190463,49.52,77656.83,0.0,-0.99824,0.0,0.27337]
[1779401195498,49.52,77659.44,0.0,-0.99823,0.0,0.2736]
[1779401200536,49.52,77667.08,0.0,-0.99821,0.0,0.27619]
[1779401201540,49.52,77669.97,0.0,-0.99821,0.0,0.27718]
[1779401207582,49.52,77671.33,0.0,-0.9982,0.0,0.27764]
[1779401212618,49.52,77667.2,0.0,-0.99821,0.0,0.27623]
[1779401217652,49.52,77665.73,0.0,-0.99822,0.0,0.27573]
[1779401222689,49.52,77672.91,0.0,-0.9982,0.0,0.27818]
[1779401227723,49.52,77670.29,0.0,-0.99821,0.0,0.27729]
[1779401232759,49.52,77673.14,0.0,-0.9982,0.0,0.27826]
[1779401235786,49.52,77678.97,0.0,-0.99819,0.0,0.28026]
[1779401240820,49.52,77684.39,0.0,-0.99817,0.0,0.28213]
[1779401245856,49.52,77677.78,0.0,-0.99819,0.0,0.27985]
[1779401251899,49.52,77678.67,0.0,-0.99819,0.0,0.2795]
[1779401256933,49.52,77681.01,0.0,-0.99819,0.0,0.2803]
[1779401261968,49.52,77680.34,0.0,-0.99819,0.0,0.28007]
[1779401267004,49.52,77682.86,0.0,-0.99818,0.0,0.28094]
[1779401272041,49.52,77685.51,0.0,-0.99817,0.0,0.28186]
[1779401277076,49.52,77687.42,0.0,-0.99817,0.0,0.28252]
[1779401282110,49.52,77688.13,0.0,-0.99817,0.0,0.28277]
[1779401287144,49.52,77688.32,0.0,-0.99817,0.0,0.28283]
[1779401292180,49.52,77688.75,0.0,-0.99817,0.0,0.28298]
[1779401297215,49.52,77689.25,0.0,-0.99817,0.0,0.28316]
[1779401302249,49.52,77688.19,0.0,-0.99817,0.0,0.28279]
[1779401307285,49.52,77688.74,0.0,-0.99817,0.0,0.28298]
[1779401312320,49.52,77687.68,0.0,-0.99817,0.0,0.28195]
[1779401317355,49.52,77688.09,0.0,-0.99817,0.0,0.28209]
[1779401322391,49.52,77687.2,0.0,-0.99817,0.0,0.28178]
[1779401329439,49.52,77688.98,0.0,-0.99817,0.0,0.2824]
[1779401334474,49.52,77689.29,0.0,-0.99817,0.0,0.28251]
[1779401339510,49.52,77688.36,0.0,-0.99817,0.0,0.28218]
[1779401344546,49.52,77685.22,0.0,-0.99818,0.0,0.2811]
[1779401349582,49.52,77683.11,0.0,-0.99818,0.0,0.28037]
[1779401354617,49.52,77680.94,0.0,-0.99819,0.0,0.27962]
[1779401359652,49.52,77679.58,0.0,-0.99819,0.0,0.27915]
[1779401361672,49.52,77670.58,0.0,-0.99821,0.0,0.27608]
[1779401362680,49.52,77668.07,0.0,-0.99822,0.0,0.27523]
[1779401367715,49.52,77664.38,0.0,-0.99823,0.0,0.27398]
[1779401372750,49.52,77665.08,0.0,-0.99823,0.0,0.27357]
[1779401376777,49.52,77672.41,0.0,-0.99821,0.0,0.27605]
[1779401377787,49.52,77667.44,0.0,-0.99823,0.0,0.27437]
[1779401379798,49.52,77664.28,0.0,-0.99823,0.0,0.2733]
[1779401382820,49.52,77669.5,0.0,-0.99822,0.0,0.27506]
[1779401385841,49.52,77668.85,0.0,-0.99822,0.0,0.27484]
[1779401390876,49.52,77666.43,0.0,-0.99823,0.0,0.27402]
[1779401395911,49.52,77664.75,0.0,-0.99823,0.0,0.27346]
[1779401400947,49.52,77663.96,0.0,-0.99823,0.0,0.27319]
[1779401403968,49.52,77653.68,0.0,-0.99826,0.0,0.26975]
[1779401404975,49.52,77653.61,0.0,-0.99826,0.0,0.26972]
[1779401412026,49.52,77653.72,0.0,-0.99826,0.0,0.26976]
[1779401417061,49.52,77656.0,0.0,-0.99825,0.0,0.27052]
[1779401426125,49.52,77656.93,0.0,-0.99825,0.0,0.27083]
[1779401433176,49.52,77655.79,0.0,-0.99826,0.0,0.26981]
[1779401438208,49.52,77651.25,0.0,-0.99827,0.0,0.2683]
[1779401446264,49.52,77649.88,0.0,-0.99827,0.0,0.26785]
[1779401450297,49.52,77641.33,0.0,-0.99829,0.0,0.26503]
[1779401451301,49.52,77634.11,0.0,-0.99831,0.0,0.26267]
[1779401456862,49.52,77632.06,0.0,-0.99831,0.0,0.262]
[1779401462378,49.52,77633.12,0.0,-0.99831,0.0,0.26234]
[1779401467414,49.52,77633.32,0.0,-0.99831,0.0,0.26241]
[1779401471444,49.52,77626.59,0.0,-0.99833,0.0,0.26023]
[1779401472454,49.52,77625.67,0.0,-0.99833,0.0,0.25993]
[1779401477485,49.52,77621.7,0.0,-0.99834,0.0,0.25865]
[1779401482521,49.52,77621.88,0.0,-0.99834,0.0,0.25871]
[1779401487556,49.52,77620.79,0.0,-0.99834,0.0,0.25836]
[1779401492591,49.52,77620.05,0.0,-0.99834,0.0,0.25751]
[1779401493598,49.52,77628.37,0.0,-0.99833,0.0,0.26018]
[1779401494607,49.52,77633.29,0.0,-0.99831,0.0,0.26177]
[1779401495610,49.52,77633.09,0.0,-0.99831,0.0,0.26171]
[1779401499639,49.52,77627.38,0.0,-0.99833,0.0,0.25986]
[1779401504674,49.52,77625.87,0.0,-0.99833,0.0,0.25937]
[1779401509710,49.52,77618.98,0.0,-0.99835,0.0,0.25716]
[1779401510718,49.52,77618.71,0.0,-0.99835,0.0,0.25708]
[1779401517286,49.52,77618.06,0.0,-0.99835,0.0,0.25687]
[1779401522804,49.52,77618.59,0.0,-0.99835,0.0,0.25704]
[1779401527835,49.52,77619.35,0.0,-0.99835,0.0,0.25728]
[1779401532870,49.52,77620.77,0.0,-0.99834,0.0,0.25774]
[1779401537905,49.52,77624.76,0.0,-0.99833,0.0,0.25902]
[1779401542941,49.52,77623.63,0.0,-0.99834,0.0,0.25865]
[1779401547999,49.52,77620.97,0.0,-0.99834,0.0,0.2578]
[1779401553028,49.52,77621.0,0.0,-0.99835,0.0,0.25719]
[1779401558063,49.52,77620.05,0.0,-0.99835,0.0,0.25689]
[1779401565115,49.52,77615.75,0.0,-0.99836,0.0,0.25552]
[1779401573172,49.52,77616.7,0.0,-0.99836,0.0,0.25582]
[1779401578207,49.52,77616.34,0.0,-0.99836,0.0,0.25571]
[1779401581234,49.52,77603.17,0.0,-0.99839,0.0,0.25155]
[1779401582241,49.52,77599.54,0.0,-0.99839,0.0,0.25041]
[1779401585262,49.52,77605.28,0.0,-0.99838,0.0,0.25221]
[1779401590296,49.52,77604.04,0.0,-0.99838,0.0,0.25182]
[1779401595332,49.52,77601.94,0.0,-0.99839,0.0,0.25116]
[1779401600367,49.52,77605.17,0.0,-0.99838,0.0,0.25217]
[1779401605401,49.52,77605.86,0.0,-0.99838,0.0,0.25239]
[1779401612450,49.52,77608.15,0.0,-0.99838,0.0,0.2525]
[1779401618003,49.52,77606.86,0.0,-0.99838,0.0,0.2521]
[1779401620508,49.52,77598.43,0.0,-0.9984,0.0,0.24946]
[1779401628075,49.52,77591.44,0.0,-0.99841,0.0,0.24729]
[1779401630576,49.52,77585.24,0.0,-0.99843,0.0,0.24538]
[1779401635612,49.52,77585.68,0.0,-0.99843,0.0,0.24552]
[1779401640659,49.52,77590.05,0.0,-0.99842,0.0,0.24686]
[1779401645693,49.52,77587.26,0.0,-0.99842,0.0,0.246]
[1779401651734,49.52,77587.32,0.0,-0.99842,0.0,0.24602]
[1779401658290,49.52,77587.26,0.0,-0.99842,0.0,0.246]
[1779401661805,49.52,77578.52,0.0,-0.99844,0.0,0.24333]
[1779401662811,49.52,77574.92,0.0,-0.99845,0.0,0.24223]
[1779401665832,49.52,77573.66,0.0,-0.99845,0.0,0.24185]
[1779401671876,49.52,77577.82,0.0,-0.99845,0.0,0.24252]
[1779401676911,49.52,77580.6,0.0,-0.99844,0.0,0.24337]
[1779401681946,49.52,77585.11,0.0,-0.99843,0.0,0.24475]
[1779401688501,49.52,77586.3,0.0,-0.99843,0.0,0.24511]
[1779401694040,49.52,77587.21,0.0,-0.99843,0.0,0.24539]
[1779401699070,49.52,77582.57,0.0,-0.99844,0.0,0.24397]
[1779401705113,49.52,77580.54,0.0,-0.99844,0.0,0.24335]
[1779401711155,49.52,77578.87,0.0,-0.99844,0.0,0.24284]
[1779401716189,49.52,77580.57,0.0,-0.99844,0.0,0.24336]
[1779401718204,49.52,77573.48,0.0,-0.99846,0.0,0.24121]
[1779401723239,49.52,77568.18,0.0,-0.99847,0.0,0.23961]
[1779401724246,49.52,77562.48,0.0,-0.99848,0.0,0.2379]
[1779401725253,49.52,77562.34,0.0,-0.99848,0.0,0.23786]
[1779401730289,49.52,77563.7,0.0,-0.99848,0.0,0.23827]
[1779401735324,49.52,77566.53,0.0,-0.99847,0.0,0.23853]
[1779401740360,49.52,77568.72,0.0,-0.99847,0.0,0.23919]
[1779401745395,49.52,77562.6,0.0,-0.99848,0.0,0.23736]
[1779401746403,49.52,77562.73,0.0,-0.99848,0.0,0.2374]
[1779401751436,49.52,77566.87,0.0,-0.99847,0.0,0.23864]
[1779401756471,49.52,77569.47,0.0,-0.99847,0.0,0.23942]
[1779401757478,49.52,77578.12,0.0,-0.99845,0.0,0.24203]
[1779401758487,49.52,77579.39,0.0,-0.99845,0.0,0.24241]
[1779401762513,49.52,77583.37,0.0,-0.99844,0.0,0.24362]
[1779401767552,49.52,77583.99,0.0,-0.99844,0.0,0.24381]
[1779401769567,49.52,77590.42,0.0,-0.99842,0.0,0.24578]
[1779401771579,49.52,77582.06,0.0,-0.99844,0.0,0.24323]
[1779401776614,49.52,77582.55,0.0,-0.99844,0.0,0.24337]
[1779401781648,49.52,77577.43,0.0,-0.99845,0.0,0.24182]
[1779401788698,49.52,77574.38,0.0,-0.99846,0.0,0.2409]
[1779401797760,49.52,77574.15,0.0,-0.99846,0.0,0.24024]
[1779401803804,49.52,77572.31,0.0,-0.99847,0.0,0.23969]
[1779401804811,49.52,77546.44,0.0,-0.99852,0.0,0.23201]
[1779401805818,49.52,77543.46,0.0,-0.99853,0.0,0.23114]
[1779401809384,49.52,77539.29,0.0,-0.99853,0.0,0.22993]
[1779401814888,49.52,77536.56,0.0,-0.99854,0.0,0.22914]
[1779401819923,49.52,77537.0,0.0,-0.99854,0.0,0.22927]
[1779401823951,49.52,77549.83,0.0,-0.99851,0.0,0.23301]
[1779401824959,49.52,77553.04,0.0,-0.99851,0.0,0.23395]
[1779401826974,49.52,77552.45,0.0,-0.99851,0.0,0.23378]
[1779401832012,49.52,77549.81,0.0,-0.99851,0.0,0.233]
[1779401837044,49.52,77548.79,0.0,-0.99851,0.0,0.2327]
[1779401843086,49.52,77552.15,0.0,-0.99851,0.0,0.23369]
[1779401848122,49.52,77552.58,0.0,-0.99851,0.0,0.23381]
[1779401853157,49.52,77553.98,0.0,-0.99851,0.0,0.23365]
[1779401858192,49.52,77554.94,0.0,-0.99851,0.0,0.23394]
[1779401863227,49.52,77555.99,0.0,-0.9985,0.0,0.23425]
[1779401868263,49.52,77556.05,0.0,-0.9985,0.0,0.23426]
[1779401873298,49.52,77555.57,0.0,-0.9985,0.0,0.23412]
[1779401878332,49.52,77555.64,0.0,-0.9985,0.0,0.23414]
[1779401882360,49.52,77553.66,0.0,-0.99851,0.0,0.23356]
[1779401888405,49.52,77552.23,0.0,-0.99851,0.0,0.23314]
[1779401894444,49.52,77553.43,0.0,-0.99851,0.0,0.23349]
[1779401899480,49.52,77550.78,0.0,-0.99851,0.0,0.23271]
[1779401902501,49.52,77559.43,0.0,-0.9985,0.0,0.23526]
[1779401903508,49.52,77558.97,0.0,-0.9985,0.0,0.23513]
[1779401908542,49.52,77556.21,0.0,-0.9985,0.0,0.23431]
[1779401913586,49.52,77551.65,0.0,-0.99852,0.0,0.2324]
[1779401918618,49.52,77548.11,0.0,-0.99852,0.0,0.23136]
[1779401923653,49.52,77546.69,0.0,-0.99853,0.0,0.23095]
[1779401928693,49.52,77547.96,0.0,-0.99852,0.0,0.23132]
[1779401933727,49.52,77549.72,0.0,-0.99852,0.0,0.23183]
[1779401938763,49.52,77547.82,0.0,-0.99852,0.0,0.23128]
[1779401943804,49.52,77545.81,0.0,-0.99853,0.0,0.23069]
[1779401948839,49.52,77548.48,0.0,-0.99852,0.0,0.23147]
[1779401953875,49.52,77548.49,0.0,-0.99852,0.0,0.23147]
[1779401958910,49.52,77550.1,0.0,-0.99852,0.0,0.23194]
[1779401963947,49.52,77549.12,0.0,-0.99852,0.0,0.23166]
[1779401968981,49.52,77549.03,0.0,-0.99852,0.0,0.23163]
[1779401974015,49.52,77550.08,0.0,-0.99852,0.0,0.23137]
[1779401979050,49.52,77551.68,0.0,-0.99852,0.0,0.23184]
[1779401984084,49.52,77552.79,0.0,-0.99852,0.0,0.23216]
[1779401990681,49.52,77554.23,0.0,-0.99851,0.0,0.23258]
[1779401996169,49.52,77559.95,0.0,-0.9985,0.0,0.23427]
[1779401998182,49.52,77563.9,0.0,-0.99849,0.0,0.23543]
[1779402003218,49.52,77565.68,0.0,-0.99849,0.0,0.23596]
[1779402008252,49.52,77561.89,0.0,-0.9985,0.0,0.23484]
[1779402014295,49.52,77563.94,0.0,-0.99849,0.0,0.23545]
[1779402019336,49.52,77565.43,0.0,-0.99849,0.0,0.23589]
[1779402025389,49.52,77560.83,0.0,-0.9985,0.0,0.23453]
[1779402030961,49.52,77559.65,0.0,-0.9985,0.0,0.23418]
[1779402037475,49.52,77559.65,0.0,-0.99851,0.0,0.2336]
[1779402042515,49.52,77559.98,0.0,-0.99851,0.0,0.2337]
[1779402048551,49.52,77559.26,0.0,-0.99851,0.0,0.23349]
[1779402057614,49.52,77559.39,0.0,-0.99851,0.0,0.23353]
[1779402062649,49.52,77565.94,0.0,-0.99849,0.0,0.23546]
[1779402063657,49.52,77567.01,0.0,-0.99849,0.0,0.23578]
[1779402066682,49.52,77574.28,0.0,-0.99848,0.0,0.23795]
[1779402067686,49.52,77574.27,0.0,-0.99848,0.0,0.23794]
[1779402073735,49.52,77575.01,0.0,-0.99848,0.0,0.23816]
[1779402078794,49.52,77578.37,0.0,-0.99847,0.0,0.23917]
[1779402085824,49.52,77577.58,0.0,-0.99847,0.0,0.23893]
[1779402091866,49.52,77578.21,0.0,-0.99847,0.0,0.23854]
[1779402096902,49.52,77579.02,0.0,-0.99847,0.0,0.23878]
[1779402101937,49.52,77579.23,0.0,-0.99847,0.0,0.23885]
[1779402106972,49.52,77577.68,0.0,-0.99847,0.0,0.23838]
[1779402112014,49.52,77579.24,0.0,-0.99847,0.0,0.23885]
[1779402117043,49.52,77580.34,0.0,-0.99847,0.0,0.23918]
[1779402122078,49.52,77580.54,0.0,-0.99847,0.0,0.23924]
[1779402127113,49.52,77578.98,0.0,-0.99847,0.0,0.23877]
[1779402132149,49.52,77577.12,0.0,-0.99847,0.0,0.23821]
[1779402141736,49.52,77576.88,0.0,-0.99847,0.0,0.23814]
[1779402147253,49.52,77577.24,0.0,-0.99847,0.0,0.23825]
[1779402154301,49.52,77577.09,0.0,-0.99848,0.0,0.23762]
[1779402159338,49.52,77578.6,0.0,-0.99847,0.0,0.23807]
[1779402161877,49.52,77585.4,0.0,-0.99846,0.0,0.24012]
[1779402169406,49.52,77584.74,0.0,-0.99846,0.0,0.23992]
[1779402173438,49.52,77579.64,0.0,-0.99847,0.0,0.23839]
[1779402182017,49.52,77578.3,0.0,-0.99848,0.0,0.23798]
[1779402187534,49.52,77574.23,0.0,-0.99848,0.0,0.23677]
[1779402192569,49.52,77575.68,0.0,-0.99848,0.0,0.2372]
[1779402198610,49.52,77576.74,0.0,-0.99848,0.0,0.23752]
[1779402203646,49.52,77574.38,0.0,-0.99848,0.0,0.23681]
[1779402208684,49.52,77577.34,0.0,-0.99848,0.0,0.2377]
[1779402213718,49.52,77577.41,0.0,-0.99848,0.0,0.23714]
[1779402218752,49.52,77577.08,0.0,-0.99848,0.0,0.23704]
[1779402223789,49.52,77575.56,0.0,-0.99848,0.0,0.23659]
[1779402231844,49.52,77575.94,0.0,-0.99848,0.0,0.2367]
[1779402236879,49.52,77576.36,0.0,-0.99848,0.0,0.23682]
[1779402241913,49.52,77576.55,0.0,-0.99848,0.0,0.23688]
[1779402245942,49.52,77582.36,0.0,-0.99847,0.0,0.23862]
[1779402250976,49.52,77584.47,0.0,-0.99847,0.0,0.23925]
[1779402256011,49.52,77583.63,0.0,-0.99847,0.0,0.239]
[1779402261048,49.52,77583.07,0.0,-0.99847,0.0,0.23883]
[1779402266083,49.52,77577.74,0.0,-0.99848,0.0,0.23724]
[1779402271118,49.52,77582.29,0.0,-0.99847,0.0,0.23801]
[1779402273132,49.52,77590.92,0.0,-0.99846,0.0,0.24061]
[1779402274146,49.52,77597.13,0.0,-0.99844,0.0,0.2425]
[1779402275719,49.52,77599.65,0.0,-0.99844,0.0,0.24326]
[1779402277160,49.52,77603.9,0.0,-0.99843,0.0,0.24456]
[1779402282197,49.52,77600.99,0.0,-0.99844,0.0,0.24367]
[1779402285789,49.52,77592.98,0.0,-0.99845,0.0,0.24123]
[1779402291258,49.52,77596.84,0.0,-0.99844,0.0,0.24241]
[1779402296298,49.52,77594.87,0.0,-0.99845,0.0,0.24181]
[1779402301333,49.52,77591.99,0.0,-0.99845,0.0,0.24094]
[1779402306371,49.52,77591.78,0.0,-0.99845,0.0,0.24087]
[1779402311403,49.52,77591.7,0.0,-0.99845,0.0,0.24085]
[1779402316439,49.52,77594.93,0.0,-0.99845,0.0,0.24183]
[1779402318453,49.52,77601.35,0.0,-0.99843,0.0,0.24378]
[1779402323507,49.52,77594.23,0.0,-0.99845,0.0,0.24161]
[1779402328525,49.52,77589.89,0.0,-0.99846,0.0,0.2403]
[1779402334566,49.52,77588.43,0.0,-0.99847,0.0,0.23927]
[1779402339602,49.52,77586.42,0.0,-0.99847,0.0,0.23867]
[1779402344637,49.52,77586.25,0.0,-0.99847,0.0,0.23862]
[1779402349672,49.52,77587.22,0.0,-0.99847,0.0,0.23891]
[1779402354707,49.52,77589.72,0.0,-0.99846,0.0,0.23966]
[1779402360749,49.52,77589.65,0.0,-0.99846,0.0,0.23964]
[1779402365784,49.52,77587.93,0.0,-0.99847,0.0,0.23912]
[1779402372833,49.52,77586.78,0.0,-0.99847,0.0,0.23878]
[1779402377869,49.52,77585.62,0.0,-0.99847,0.0,0.23843]
[1779402382905,49.52,77585.18,0.0,-0.99847,0.0,0.2383]
[1779402391968,49.52,77584.17,0.0,-0.99848,0.0,0.23741]
[1779402397003,49.52,77583.0,0.0,-0.99848,0.0,0.23706]
[1779402405060,49.52,77582.8,0.0,-0.99848,0.0,0.237]
[1779402410093,49.52,77587.14,0.0,-0.99847,0.0,0.2383]
[1779402415129,49.52,77588.41,0.0,-0.99847,0.0,0.23868]
[1779402420164,49.52,77591.04,0.0,-0.99846,0.0,0.23947]
[1779402425199,49.52,77593.1,0.0,-0.99846,0.0,0.24009]
[1779402430240,49.52,77593.66,0.0,-0.99846,0.0,0.24026]
[1779402435268,49.52,77594.62,0.0,-0.99846,0.0,0.24055]
[1779402438289,49.52,77587.19,0.0,-0.99847,0.0,0.23832]
[1779402446919,49.52,77588.0,0.0,-0.99847,0.0,0.23856]
[1779402452388,49.52,77589.19,0.0,-0.99847,0.0,0.23833]
[1779402457422,49.52,77586.92,0.0,-0.99848,0.0,0.23765]
[1779402462457,49.52,77580.8,0.0,-0.99849,0.0,0.23583]
[1779402469507,49.52,77581.55,0.0,-0.99849,0.0,0.23605]
[1779402474542,49.52,77583.81,0.0,-0.99848,0.0,0.23672]
[1779402481597,49.52,77584.1,0.0,-0.99848,0.0,0.23681]
[1779402483614,49.52,77589.53,0.0,-0.99847,0.0,0.23843]
[1779402487641,49.52,77592.56,0.0,-0.99846,0.0,0.23935]
[1779402492676,49.52,77593.1,0.0,-0.99846,0.0,0.23951]
[1779402497711,49.52,77591.82,0.0,-0.99847,0.0,0.23912]
[1779402502745,49.52,77590.38,0.0,-0.99847,0.0,0.23869]
[1779402509795,49.52,77590.57,0.0,-0.99847,0.0,0.23875]
[1779402514831,49.52,77590.45,0.0,-0.99847,0.0,0.23813]
[1779402519866,49.52,77589.45,0.0,-0.99847,0.0,0.23783]
[1779402527922,49.52,77590.57,0.0,-0.99847,0.0,0.23816]
[1779402532958,49.52,77594.3,0.0,-0.99846,0.0,0.23928]
[1779402537992,49.52,77594.76,0.0,-0.99846,0.0,0.23942]
[1779402540016,49.52,77610.98,0.0,-0.99843,0.0,0.24435]
[1779402541016,49.52,77610.98,0.0,-0.99843,0.0,0.24435]
[1779402543030,49.52,77613.65,0.0,-0.99842,0.0,0.24517]
[1779402548066,49.52,77613.87,0.0,-0.99842,0.0,0.24524]
[1779402553102,49.52,77614.67,0.0,-0.99842,0.0,0.24549]
[1779402558136,49.52,77615.92,0.0,-0.99842,0.0,0.24587]
[1779402563172,49.52,77618.05,0.0,-0.99841,0.0,0.24653]
[1779402568207,49.52,77621.67,0.0,-0.99841,0.0,0.24765]
[1779402573241,49.52,77623.17,0.0,-0.99841,0.0,0.24751]
[1779402578277,49.52,77625.38,0.0,-0.9984,0.0,0.2482]
[1779402583314,49.52,77626.82,0.0,-0.9984,0.0,0.24865]
[1779402588346,49.52,77628.57,0.0,-0.99839,0.0,0.24919]
[1779402593383,49.52,77627.26,0.0,-0.9984,0.0,0.24878]
[1779402599424,49.52,77627.34,0.0,-0.9984,0.0,0.24881]
[1779402604462,49.52,77627.25,0.0,-0.9984,0.0,0.24878]
[1779402609496,49.52,77627.0,0.0,-0.9984,0.0,0.2487]
[1779402614532,49.52,77627.57,0.0,-0.9984,0.0,0.24888]
[1779402620574,49.52,77627.19,0.0,-0.9984,0.0,0.24876]
[1779402625611,49.52,77630.37,0.0,-0.99839,0.0,0.24976]
[1779402630645,49.52,77626.9,0.0,-0.9984,0.0,0.24867]
[1779402635680,49.52,77624.53,0.0,-0.99841,0.0,0.24733]
[1779402641722,49.52,77625.59,0.0,-0.99841,0.0,0.24766]
[1779402646757,49.52,77627.83,0.0,-0.9984,0.0,0.24836]
[1779402650785,49.52,77634.99,0.0,-0.99838,0.0,0.25059]
[1779402651793,49.52,77638.37,0.0,-0.99838,0.0,0.25166]
[1779402653806,49.52,77644.21,0.0,-0.99836,0.0,0.2535]
[1779402654812,49.52,77649.51,0.0,-0.99835,0.0,0.25519]
[1779402655820,49.52,77647.88,0.0,-0.99836,0.0,0.25467]
[1779402660867,49.52,77645.83,0.0,-0.99836,0.0,0.25402]
[1779402663884,49.52,77640.87,0.0,-0.99837,0.0,0.25245]
[1779402668517,49.52,77646.9,0.0,-0.99836,0.0,0.25436]
[1779402669927,49.52,77647.61,0.0,-0.99836,0.0,0.25458]
[1779402674962,49.52,77647.62,0.0,-0.99836,0.0,0.25458]
[1779402679998,49.52,77649.26,0.0,-0.99835,0.0,0.25511]
[1779402685041,49.52,77652.72,0.0,-0.99835,0.0,0.25621]
[1779402690068,49.52,77648.64,0.0,-0.99835,0.0,0.25491]
[1779402695103,49.52,77648.23,0.0,-0.99836,0.0,0.25416]
[1779402700138,49.52,77644.94,0.0,-0.99837,0.0,0.25312]
[1779402702153,49.52,77638.85,0.0,-0.99838,0.0,0.2512]
[1779402707188,49.52,77640.29,0.0,-0.99838,0.0,0.25165]
[1779402712223,49.52,77640.71,0.0,-0.99838,0.0,0.25178]
[1779402717258,49.52,77639.94,0.0,-0.99838,0.0,0.25154]
[1779402722294,49.52,77639.48,0.0,-0.99838,0.0,0.2514]
[1779402727329,49.52,77641.54,0.0,-0.99837,0.0,0.25204]
[1779402734380,49.52,77639.72,0.0,-0.99838,0.0,0.25147]
[1779402739415,49.52,77639.6,0.0,-0.99838,0.0,0.25143]
[1779402744451,49.52,77637.21,0.0,-0.99838,0.0,0.25068]
[1779402751499,49.52,77637.08,0.0,-0.99839,0.0,0.25003]
[1779402757541,49.52,77636.87,0.0,-0.99839,0.0,0.24997]
[1779402767612,49.52,77636.44,0.0,-0.99839,0.0,0.24983]
[1779402770632,49.52,77630.16,0.0,-0.9984,0.0,0.24787]
[1779402775667,49.52,77630.34,0.0,-0.9984,0.0,0.24793]
[1779402780703,49.52,77629.17,0.0,-0.9984,0.0,0.24757]
[1779402785739,49.52,77630.67,0.0,-0.9984,0.0,0.24803]
[1779402793794,49.52,77629.7,0.0,-0.9984,0.0,0.24773]
[1779402799437,49.52,77627.43,0.0,-0.99841,0.0,0.24703]
[1779402805879,49.52,77627.17,0.0,-0.99841,0.0,0.24695]
[1779402810915,49.52,77625.93,0.0,-0.99841,0.0,0.24656]
[1779402815950,49.52,77627.61,0.0,-0.99841,0.0,0.24648]
[1779402820984,49.52,77628.39,0.0,-0.99841,0.0,0.24672]
[1779402826021,49.52,77623.31,0.0,-0.99842,0.0,0.24515]
[1779402831056,49.52,77621.72,0.0,-0.99842,0.0,0.24466]
[1779402833069,49.52,77608.15,0.0,-0.99845,0.0,0.24052]
[1779402834076,49.52,77608.25,0.0,-0.99845,0.0,0.24055]
[1779402839111,49.52,77612.14,0.0,-0.99845,0.0,0.24173]
[1779402844146,49.52,77615.53,0.0,-0.99844,0.0,0.24277]
[1779402849182,49.52,77609.67,0.0,-0.99845,0.0,0.24098]
[1779402851196,49.52,77605.38,0.0,-0.99846,0.0,0.23969]
[1779402856235,49.52,77608.01,0.0,-0.99845,0.0,0.24048]
[1779402861271,49.52,77609.16,0.0,-0.99845,0.0,0.24083]
[1779402866306,49.52,77604.1,0.0,-0.99846,0.0,0.2393]
[1779402871345,49.52,77599.19,0.0,-0.99848,0.0,0.23724]
[1779402876386,49.52,77597.2,0.0,-0.99848,0.0,0.23665]
[1779402881436,49.52,77596.33,0.0,-0.99848,0.0,0.23639]
[1779402883441,49.52,77583.12,0.0,-0.99851,0.0,0.23247]
[1779402884448,49.52,77577.08,0.0,-0.99852,0.0,0.2307]
[1779402885454,49.52,77577.68,0.0,-0.99852,0.0,0.23088]
[1779402890489,49.52,77578.9,0.0,-0.99852,0.0,0.23124]
[1779402895531,49.52,77576.41,0.0,-0.99852,0.0,0.23051]
[1779402896542,49.52,77568.18,0.0,-0.99854,0.0,0.22812]
[1779402897549,49.52,77565.19,0.0,-0.99855,0.0,0.22726]
[1779402900569,49.52,77559.76,0.0,-0.99856,0.0,0.2257]
[1779402908625,49.52,77557.63,0.0,-0.99856,0.0,0.22509]
[1779402914669,49.52,77556.98,0.0,-0.99856,0.0,0.2249]
[1779402916682,49.52,77567.07,0.0,-0.99854,0.0,0.2278]
[1779402917690,49.52,77567.37,0.0,-0.99854,0.0,0.22789]
[1779402922723,49.52,77566.64,0.0,-0.99854,0.0,0.22767]
[1779402924739,49.52,77554.2,0.0,-0.99857,0.0,0.22411]
[1779402925746,49.52,77555.88,0.0,-0.99856,0.0,0.22459]
[1779402930781,49.52,77553.88,0.0,-0.99857,0.0,0.22402]
[1779402932795,49.52,77561.99,0.0,-0.99856,0.0,0.22577]
[1779402933802,49.52,77562.65,0.0,-0.99855,0.0,0.22596]
[1779402938837,49.52,77560.49,0.0,-0.99856,0.0,0.22534]
[1779402943872,49.52,77561.36,0.0,-0.99856,0.0,0.22559]
[1779402950509,49.52,77561.75,0.0,-0.99856,0.0,0.22571]
[1779402956962,49.52,77562.48,0.0,-0.99855,0.0,0.22591]
[1779402962001,49.52,77563.65,0.0,-0.99855,0.0,0.22625]
[1779402967034,49.52,77564.12,0.0,-0.99855,0.0,0.22639]
[1779402972068,49.52,77561.24,0.0,-0.99856,0.0,0.22556]
[1779402977104,49.52,77564.37,0.0,-0.99855,0.0,0.22646]
[1779402978110,49.52,77570.09,0.0,-0.99854,0.0,0.22811]
[1779402979117,49.52,77574.64,0.0,-0.99853,0.0,0.22942]
[1779402984152,49.52,77581.02,0.0,-0.99852,0.0,0.23128]
[1779402990790,49.52,77573.89,0.0,-0.99853,0.0,0.22921]
[1779402992213,49.52,77566.2,0.0,-0.99855,0.0,0.22642]
[1779402993216,49.52,77562.19,0.0,-0.99856,0.0,0.22527]
[1779402996238,49.52,77567.62,0.0,-0.99855,0.0,0.22683]
[1779403002278,49.52,77568.11,0.0,-0.99855,0.0,0.22697]
[1779403007314,49.52,77571.54,0.0,-0.99854,0.0,0.22796]
[1779403012349,49.52,77570.06,0.0,-0.99854,0.0,0.22753]
[1779403017384,49.52,77566.99,0.0,-0.99855,0.0,0.22665]
[1779403023438,49.52,77567.16,0.0,-0.99855,0.0,0.2267]
[1779403029471,49.52,77561.03,0.0,-0.99856,0.0,0.22494]
[1779403034504,49.52,77558.35,0.0,-0.99857,0.0,0.22417]
[1779403039540,49.52,77552.74,0.0,-0.99858,0.0,0.22258]
[1779403041553,49.52,77551.81,0.0,-0.99858,0.0,0.22232]
[1779403046592,49.52,77558.0,0.0,-0.99857,0.0,0.22407]
[1779403051627,49.52,77556.34,0.0,-0.99857,0.0,0.22305]
[1779403056662,49.52,77553.13,0.0,-0.99858,0.0,0.22214]
[1779403062704,49.52,77553.27,0.0,-0.99858,0.0,0.22218]
[1779403067740,49.52,77549.12,0.0,-0.99859,0.0,0.22101]
[1779403069754,49.52,77537.65,0.0,-0.99861,0.0,0.2178]
[1779403070760,49.52,77535.89,0.0,-0.99861,0.0,0.21731]
[1779403075795,49.52,77535.62,0.0,-0.99861,0.0,0.21724]
[1779403080831,49.52,77528.88,0.0,-0.99863,0.0,0.21538]
[1779403081837,49.52,77527.44,0.0,-0.99863,0.0,0.21498]
[1779403084859,49.52,77521.88,0.0,-0.99864,0.0,0.21346]
[1779403085867,49.52,77522.13,0.0,-0.99864,0.0,0.21353]
[1779403090901,49.52,77520.35,0.0,-0.99864,0.0,0.21304]
[1779403095940,49.52,77518.6,0.0,-0.99865,0.0,0.21257]
[1779403100974,49.52,77516.69,0.0,-0.99865,0.0,0.21205]
[1779403106010,49.52,77512.67,0.0,-0.99866,0.0,0.21096]
[1779403111654,49.52,77512.6,0.0,-0.99866,0.0,0.21041]
[1779403117088,49.52,77518.89,0.0,-0.99865,0.0,0.21211]
[1779403122125,49.52,77515.91,0.0,-0.99865,0.0,0.2113]
[1779403125144,49.52,77512.5,0.0,-0.99866,0.0,0.21038]
[1779403130178,49.52,77508.37,0.0,-0.99867,0.0,0.20927]
[1779403135214,49.52,77508.97,0.0,-0.99867,0.0,0.20943]
[1779403140249,49.52,77505.44,0.0,-0.99867,0.0,0.20849]
[1779403147297,49.52,77505.95,0.0,-0.99867,0.0,0.20862]
[1779403152333,49.52,77506.55,0.0,-0.99867,0.0,0.20878]
[1779403158376,49.52,77506.91,0.0,-0.99867,0.0,0.20888]
[1779403160390,49.52,77500.19,0.0,-0.99868,0.0,0.20709]
[1779403162004,49.52,77491.69,0.0,-0.9987,0.0,0.20484]
[1779403162405,49.52,77491.69,0.0,-0.9987,0.0,0.20484]
[1779403168446,49.52,77494.95,0.0,-0.99869,0.0,0.2057]
[1779403173480,49.52,77494.25,0.0,-0.9987,0.0,0.205]
[1779403178516,49.52,77495.98,0.0,-0.99869,0.0,0.20545]
[1779403183550,49.52,77497.0,0.0,-0.99869,0.0,0.20572]
[1779403188585,49.52,77497.7,0.0,-0.99869,0.0,0.20591]
[1779403193620,49.52,77495.77,0.0,-0.9987,0.0,0.2054]
[1779403198655,49.52,77496.71,0.0,-0.99869,0.0,0.20564]
[1779403203691,49.52,77492.8,0.0,-0.9987,0.0,0.20461]
[1779403208725,49.52,77490.6,0.0,-0.9987,0.0,0.20404]
[1779403213761,49.52,77495.33,0.0,-0.9987,0.0,0.20528]
[1779403215776,49.52,77505.24,0.0,-0.99868,0.0,0.20791]
[1779403216783,49.52,77505.2,0.0,-0.99868,0.0,0.2079]
[1779403217789,49.52,77511.33,0.0,-0.99867,0.0,0.20954]
[1779403218797,49.52,77511.23,0.0,-0.99867,0.0,0.20951]
[1779403223832,49.52,77513.27,0.0,-0.99866,0.0,0.21006]
[1779403228867,49.52,77516.15,0.0,-0.99866,0.0,0.21083]
[1779403233917,49.52,77517.84,0.0,-0.99866,0.0,0.21076]
[1779403238958,49.52,77520.4,0.0,-0.99865,0.0,0.21145]
[1779403243993,49.52,77525.27,0.0,-0.99864,0.0,0.21277]
[1779403249027,49.52,77536.44,0.0,-0.99862,0.0,0.21583]
[1779403254065,49.52,77537.73,0.0,-0.99862,0.0,0.21619]
[1779403261117,49.52,77537.86,0.0,-0.99862,0.0,0.21622]
[1779403266151,49.52,77537.64,0.0,-0.99862,0.0,0.21616]
[1779403268165,49.52,77545.77,0.0,-0.9986,0.0,0.21842]
[1779403272801,49.52,77550.35,0.0,-0.9986,0.0,0.2197]
[1779403279244,49.52,77551.01,0.0,-0.99859,0.0,0.21988]
[1779403284278,49.52,77549.67,0.0,-0.9986,0.0,0.21951]
[1779403289314,49.52,77551.63,0.0,-0.99859,0.0,0.22006]
[1779403294350,49.52,77560.88,0.0,-0.99858,0.0,0.22211]
[1779403296365,49.52,77563.92,0.0,-0.99857,0.0,0.22297]
[1779403301400,49.52,77560.95,0.0,-0.99858,0.0,0.22213]
[1779403306438,49.52,77557.79,0.0,-0.99859,0.0,0.22123]
[1779403311470,49.52,77557.15,0.0,-0.99859,0.0,0.22105]
[1779403317512,49.52,77556.87,0.0,-0.99859,0.0,0.22098]
[1779403323150,49.52,77553.3,0.0,-0.99859,0.0,0.21997]
[1779403329595,49.52,77552.49,0.0,-0.9986,0.0,0.21975]
[1779403334631,49.52,77552.68,0.0,-0.99859,0.0,0.2198]
[1779403336645,49.52,77557.9,0.0,-0.99858,0.0,0.22127]
[1779403341681,49.52,77558.77,0.0,-0.99858,0.0,0.22151]
[1779403346715,49.52,77560.59,0.0,-0.99858,0.0,0.22202]
[1779403351752,49.52,77561.46,0.0,-0.99858,0.0,0.22172]
[1779403356789,49.52,77562.32,0.0,-0.99858,0.0,0.22196]
[1779403363837,49.52,77562.71,0.0,-0.99858,0.0,0.22207]
[1779403369880,49.52,77565.61,0.0,-0.99857,0.0,0.22289]
[1779403371894,49.52,77572.18,0.0,-0.99856,0.0,0.22476]
[1779403376928,49.52,77572.25,0.0,-0.99856,0.0,0.22478]
[1779403381964,49.52,77581.21,0.0,-0.99854,0.0,0.22735]
[1779403386999,49.52,77580.71,0.0,-0.99854,0.0,0.22721]
[1779403392036,49.52,77578.11,0.0,-0.99855,0.0,0.22646]
[1779403397070,49.52,77578.33,0.0,-0.99855,0.0,0.22652]
[1779403402106,49.52,77578.71,0.0,-0.99855,0.0,0.22663]
[1779403410162,49.52,77578.76,0.0,-0.99855,0.0,0.22665]
[1779403416203,49.52,77578.43,0.0,-0.99855,0.0,0.22599]
[1779403421238,49.52,77578.02,0.0,-0.99855,0.0,0.22587]
[1779403425268,49.52,77570.56,0.0,-0.99857,0.0,0.22374]
[1779403430301,49.52,77572.76,0.0,-0.99856,0.0,0.22437]
[1779403435338,49.52,77571.53,0.0,-0.99857,0.0,0.22401]
[1779403440375,49.52,77573.54,0.0,-0.99856,0.0,0.22459]
[1779403445409,49.52,77577.52,0.0,-0.99855,0.0,0.22573]
[1779403450443,49.52,77575.97,0.0,-0.99856,0.0,0.22528]
[1779403455479,49.52,77577.95,0.0,-0.99855,0.0,0.22585]
[1779403460514,49.52,77579.24,0.0,-0.99855,0.0,0.22622]
[1779403468570,49.52,77579.42,0.0,-0.99855,0.0,0.22627]
[1779403474207,49.52,77576.49,0.0,-0.99856,0.0,0.22487]
[1779403480657,49.52,77577.51,0.0,-0.99856,0.0,0.22516]
[1779403486695,49.52,77578.14,0.0,-0.99856,0.0,0.22534]
[1779403491731,49.52,77576.65,0.0,-0.99856,0.0,0.22492]
[1779403496767,49.52,77575.72,0.0,-0.99856,0.0,0.22465]
[1779403501803,49.52,77581.42,0.0,-0.99855,0.0,0.22628]
[1779403504415,49.52,77588.13,0.0,-0.99854,0.0,0.22822]
[1779403508850,49.52,77592.23,0.0,-0.99853,0.0,0.22941]
[1779403513885,49.52,77593.05,0.0,-0.99853,0.0,0.22965]
[1779403518920,49.52,77595.39,0.0,-0.99852,0.0,0.23033]
[1779403522949,49.52,77590.16,0.0,-0.99853,0.0,0.22881]
[1779403527987,49.52,77589.86,0.0,-0.99853,0.0,0.22872]
[1779403533019,49.52,77589.09,0.0,-0.99854,0.0,0.22793]
[1779403536040,49.52,77593.58,0.0,-0.99853,0.0,0.22923]
[1779403541074,49.52,77591.87,0.0,-0.99853,0.0,0.22874]
[1779403546109,49.52,77590.83,0.0,-0.99853,0.0,0.22843]
[1779403551145,49.52,77588.9,0.0,-0.99854,0.0,0.22788]
[1779403558194,49.52,77587.78,0.0,-0.99854,0.0,0.22755]
[1779403562222,49.52,77592.33,0.0,-0.99853,0.0,0.22887]
[1779403567256,49.52,77591.04,0.0,-0.99853,0.0,0.2285]
[1779403573299,49.52,77589.76,0.0,-0.99854,0.0,0.22812]
[1779403578334,49.52,77587.56,0.0,-0.99854,0.0,0.22749]
[1779403584376,49.52,77586.39,0.0,-0.99854,0.0,0.22715]
[1779403589411,49.52,77585.07,0.0,-0.99855,0.0,0.22677]
[1779403595452,49.52,77582.15,0.0,-0.99855,0.0,0.22536]
[1779403600487,49.52,77579.16,0.0,-0.99856,0.0,0.22451]
[1779403605525,49.52,77579.36,0.0,-0.99856,0.0,0.22457]
[1779403615204,49.52,77579.37,0.0,-0.99856,0.0,0.22457]
[1779403621636,49.52,77579.46,0.0,-0.99856,0.0,0.22459]
[1779403626673,49.52,77579.56,0.0,-0.99856,0.0,0.22462]
[1779403632714,49.52,77580.48,0.0,-0.99856,0.0,0.22489]
[1779403638755,49.52,77580.34,0.0,-0.99856,0.0,0.22485]
[1779403643790,49.52,77581.51,0.0,-0.99856,0.0,0.22518]
[1779403648825,49.52,77581.38,0.0,-0.99856,0.0,0.22514]
[1779403655484,49.52,77581.84,0.0,-0.99856,0.0,0.22471]
[1779403660909,49.52,77581.78,0.0,-0.99856,0.0,0.2247]
[1779403665944,49.52,77581.22,0.0,-0.99856,0.0,0.22454]
[1779403670980,49.52,77581.14,0.0,-0.99856,0.0,0.22451]
[1779403676016,49.52,77580.66,0.0,-0.99856,0.0,0.22438]
[1779403681053,49.52,77579.56,0.0,-0.99856,0.0,0.22406]
[1779403686087,49.52,77580.17,0.0,-0.99856,0.0,0.22424]
[1779403692129,49.52,77580.18,0.0,-0.99856,0.0,0.22424]
[1779403695150,49.52,77575.27,0.0,-0.99857,0.0,0.22284]
[1779403700186,49.52,77570.51,0.0,-0.99858,0.0,0.22149]
[1779403705220,49.52,77571.47,0.0,-0.99858,0.0,0.22176]
[1779403710256,49.52,77571.85,0.0,-0.99858,0.0,0.22187]
[1779403713290,49.52,77567.36,0.0,-0.99859,0.0,0.22005]
[1779403718327,49.52,77568.55,0.0,-0.99859,0.0,0.22039]
[1779403725376,49.52,77570.69,0.0,-0.99858,0.0,0.22099]
[1779403730409,49.52,77571.79,0.0,-0.99858,0.0,0.2213]
[1779403736045,49.52,77575.06,0.0,-0.99858,0.0,0.22222]
[1779403739472,49.52,77583.09,0.0,-0.99856,0.0,0.22451]
[1779403743499,49.52,77575.54,0.0,-0.99857,0.0,0.22236]
[1779403748535,49.52,77575.61,0.0,-0.99857,0.0,0.22238]
[1779403756188,49.52,77575.96,0.0,-0.99857,0.0,0.22248]
[1779403761627,49.52,77574.71,0.0,-0.99858,0.0,0.22212]
[1779403766662,49.52,77572.28,0.0,-0.99858,0.0,0.22144]
[1779403772703,49.52,77573.4,0.0,-0.99858,0.0,0.2212]
[1779403777740,49.52,77573.65,0.0,-0.99858,0.0,0.22127]
[1779403782775,49.52,77571.46,0.0,-0.99859,0.0,0.22065]
[1779403789823,49.52,77572.04,0.0,-0.99859,0.0,0.22081]
[1779403796469,49.52,77572.67,0.0,-0.99858,0.0,0.22099]
[1779403801908,49.52,77574.12,0.0,-0.99858,0.0,0.2214]
[1779403807950,49.52,77574.29,0.0,-0.99858,0.0,0.22145]
[1779403812985,49.52,77574.32,0.0,-0.99858,0.0,0.22146]
[1779403818021,49.52,77573.86,0.0,-0.99858,0.0,0.22133]
[1779403819030,49.52,77565.27,0.0,-0.9986,0.0,0.21891]
[1779403820035,49.52,77552.61,0.0,-0.99862,0.0,0.2154]
[1779403821043,49.52,77547.77,0.0,-0.99863,0.0,0.21407]
[1779403822049,49.52,77548.08,0.0,-0.99863,0.0,0.21415]
[1779403827091,49.52,77547.51,0.0,-0.99863,0.0,0.214]
[1779403833126,49.52,77548.18,0.0,-0.99863,0.0,0.21364]
[1779403835140,49.52,77556.2,0.0,-0.99862,0.0,0.21584]
[1779403840174,49.52,77554.72,0.0,-0.99862,0.0,0.21544]
[1779403845213,49.52,77553.37,0.0,-0.99862,0.0,0.21506]
[1779403850247,49.52,77546.79,0.0,-0.99864,0.0,0.21326]
[1779403855281,49.52,77548.34,0.0,-0.99863,0.0,0.21368]
[1779403860318,49.52,77552.0,0.0,-0.99863,0.0,0.21469]
[1779403865352,49.52,77550.73,0.0,-0.99863,0.0,0.21434]
[1779403874414,49.52,77549.2,0.0,-0.99863,0.0,0.21392]
[1779403877436,49.52,77544.05,0.0,-0.99864,0.0,0.21251]
[1779403882470,49.52,77541.69,0.0,-0.99865,0.0,0.21187]
[1779403887505,49.52,77540.31,0.0,-0.99865,0.0,0.21149]
[1779403895561,49.52,77540.38,0.0,-0.99865,0.0,0.21098]
[1779403900597,49.52,77539.09,0.0,-0.99866,0.0,0.21063]
[1779403907247,49.52,77538.04,0.0,-0.99866,0.0,0.21034]
[1779403912682,49.52,77542.86,0.0,-0.99865,0.0,0.21165]
[1779403917717,49.52,77544.59,0.0,-0.99864,0.0,0.21212]
[1779403922752,49.52,77540.64,0.0,-0.99865,0.0,0.21105]
[1779403927789,49.52,77540.11,0.0,-0.99865,0.0,0.2109]
[1779403932824,49.52,77537.89,0.0,-0.99866,0.0,0.2103]
[1779403942894,49.52,77538.56,0.0,-0.99866,0.0,0.21049]
[1779403947929,49.52,77539.86,0.0,-0.99865,0.0,0.21084]
[1779403952964,49.52,77540.61,0.0,-0.99866,0.0,0.2105]
[1779403959006,49.52,77539.35,0.0,-0.99866,0.0,0.21016]
[1779403964040,49.52,77541.3,0.0,-0.99865,0.0,0.21069]
[1779403969076,49.52,77542.17,0.0,-0.99865,0.0,0.21093]
[1779403974111,49.52,77543.37,0.0,-0.99865,0.0,0.21125]
[1779403979147,49.52,77543.75,0.0,-0.99865,0.0,0.21135]
[1779403984182,49.52,77542.9,0.0,-0.99865,0.0,0.21112]
[1779403989218,49.52,77542.77,0.0,-0.99865,0.0,0.21109]
[1779403994253,49.52,77542.16,0.0,-0.99865,0.0,0.21092]
[1779403999291,49.52,77544.74,0.0,-0.99865,0.0,0.21162]
[1779404004326,49.52,77546.1,0.0,-0.99865,0.0,0.21199]
[1779404009363,49.52,77549.02,0.0,-0.99864,0.0,0.21279]
[1779404014397,49.52,77543.9,0.0,-0.99865,0.0,0.21086]
[1779404019432,49.52,77541.74,0.0,-0.99866,0.0,0.21027]
[1779404025474,49.52,77541.1,0.0,-0.99866,0.0,0.2101]
[1779404032523,49.52,77540.07,0.0,-0.99866,0.0,0.20982]
[1779404037557,49.52,77539.79,0.0,-0.99866,0.0,0.20975]
[1779404042598,49.52,77542.71,0.0,-0.99866,0.0,0.21054]
[1779404047627,49.52,77543.12,0.0,-0.99865,0.0,0.21065]
[1779404050650,49.52,77548.25,0.0,-0.99864,0.0,0.21204]
[1779404055684,49.52,77547.85,0.0,-0.99865,0.0,0.21193]
[1779404060719,49.52,77547.29,0.0,-0.99865,0.0,0.21178]
[1779404065753,49.52,77549.87,0.0,-0.99864,0.0,0.21248]
[1779404070789,49.52,77551.87,0.0,-0.99864,0.0,0.21303]
[1779404075825,49.52,77553.56,0.0,-0.99864,0.0,0.21295]
[1779404080860,49.52,77554.18,0.0,-0.99864,0.0,0.21312]
[1779404085895,49.52,77555.85,0.0,-0.99863,0.0,0.21357]
[1779404090930,49.52,77555.92,0.0,-0.99863,0.0,0.21359]
[1779404095965,49.52,77554.2,0.0,-0.99864,0.0,0.21312]
[1779404102009,49.52,77555.35,0.0,-0.99863,0.0,0.21344]
[1779404107048,49.52,77558.04,0.0,-0.99863,0.0,0.21417]
[1779404113090,49.52,77559.69,0.0,-0.99863,0.0,0.21463]
[1779404118727,49.52,77560.19,0.0,-0.99863,0.0,0.21477]
[1779404124167,49.52,77562.87,0.0,-0.99862,0.0,0.2155]
[1779404129201,49.52,77564.76,0.0,-0.99862,0.0,0.21603]
[1779404134237,49.52,77563.2,0.0,-0.99862,0.0,0.21505]
[1779404138867,49.52,77570.38,0.0,-0.99861,0.0,0.21704]
[1779404144308,49.52,77575.35,0.0,-0.9986,0.0,0.21842]
[1779404149343,49.52,77572.83,0.0,-0.9986,0.0,0.21772]
[1779404154378,49.52,77573.84,0.0,-0.9986,0.0,0.218]
[1779404162434,49.52,77573.06,0.0,-0.9986,0.0,0.21778]
[1779404167468,49.52,77568.96,0.0,-0.99861,0.0,0.21664]
[1779404169078,49.52,77562.76,0.0,-0.99862,0.0,0.21493]
[1779404174525,49.52,77561.8,0.0,-0.99863,0.0,0.21466]
[1779404181568,49.52,77559.09,0.0,-0.99863,0.0,0.21392]
[1779404186603,49.52,77557.44,0.0,-0.99863,0.0,0.21347]
[1779404191638,49.52,77553.37,0.0,-0.99865,0.0,0.21182]
[1779404196673,49.52,77552.01,0.0,-0.99865,0.0,0.21145]
[1779404202715,49.52,77550.01,0.0,-0.99865,0.0,0.2109]
[1779404207749,49.52,77547.15,0.0,-0.99866,0.0,0.21013]
[1779404213791,49.52,77546.92,0.0,-0.99866,0.0,0.21007]
[1779404219835,49.52,77545.7,0.0,-0.99866,0.0,0.20974]
[1779404225877,49.52,77545.01,0.0,-0.99866,0.0,0.20955]
[1779404235948,49.52,77543.89,0.0,-0.99866,0.0,0.20925]
[1779404245011,49.52,77543.05,0.0,-0.99866,0.0,0.20903]
[1779404250046,49.52,77542.06,0.0,-0.99867,0.0,0.20876]
[1779404255080,49.52,77540.37,0.0,-0.99867,0.0,0.20778]
[1779404261123,49.52,77542.1,0.0,-0.99867,0.0,0.20824]
[1779404268175,49.52,77541.65,0.0,-0.99867,0.0,0.20812]
[1779404274215,49.52,77541.34,0.0,-0.99867,0.0,0.20804]
[1779404279853,49.52,77540.8,0.0,-0.99867,0.0,0.20789]
[1779404285290,49.52,77544.44,0.0,-0.99867,0.0,0.20887]
[1779404290325,49.52,77546.06,0.0,-0.99866,0.0,0.2093]
[1779404295360,49.52,77551.8,0.0,-0.99865,0.0,0.21085]
[1779404301402,49.52,77553.88,0.0,-0.99865,0.0,0.21142]
[1779404306438,49.52,77556.45,0.0,-0.99864,0.0,0.21212]
[1779404311474,49.52,77558.09,0.0,-0.99864,0.0,0.21202]
[1779404317518,49.52,77559.23,0.0,-0.99864,0.0,0.21233]
[1779404322550,49.52,77560.87,0.0,-0.99864,0.0,0.21278]
[1779404328592,49.52,77558.76,0.0,-0.99864,0.0,0.21221]
[1779404333628,49.52,77561.2,0.0,-0.99864,0.0,0.21287]
[1779404340280,49.52,77562.05,0.0,-0.99864,0.0,0.2131]
[1779404345710,49.52,77563.47,0.0,-0.99863,0.0,0.21349]
[1779404350745,49.52,77564.01,0.0,-0.99863,0.0,0.21364]
[1779404360822,49.52,77564.3,0.0,-0.99863,0.0,0.21372]
[1779404365867,49.52,77570.05,0.0,-0.99862,0.0,0.2153]
[1779404374930,49.52,77568.81,0.0,-0.99863,0.0,0.21442]
[1779404380563,49.52,77568.46,0.0,-0.99863,0.0,0.21432]
[1779404387017,49.52,77568.34,0.0,-0.99863,0.0,0.21429]
[1779404394066,49.52,77568.31,0.0,-0.99863,0.0,0.21428]
[1779404400704,49.52,77568.34,0.0,-0.99863,0.0,0.21429]
[1779404403148,49.52,77550.72,0.0,-0.99866,0.0,0.20949]
[1779404408187,49.52,77547.7,0.0,-0.99867,0.0,0.20868]
[1779404413221,49.52,77542.75,0.0,-0.99868,0.0,0.20735]
[1779404419263,49.52,77540.99,0.0,-0.99868,0.0,0.20688]
[1779404429334,49.52,77539.26,0.0,-0.99868,0.0,0.20642]
[1779404434369,49.52,77538.17,0.0,-0.99869,0.0,0.2056]
[1779404439404,49.52,77539.56,0.0,-0.99868,0.0,0.20597]
[1779404445447,49.52,77537.03,0.0,-0.99869,0.0,0.2053]
[1779404451060,49.52,77536.61,0.0,-0.99869,0.0,0.20519]
[1779404454510,49.52,77543.3,0.0,-0.99868,0.0,0.20697]
[1779404459545,49.52,77542.97,0.0,-0.99868,0.0,0.20688]
[1779404462567,49.52,77536.58,0.0,-0.99869,0.0,0.20518]
[1779404464580,49.52,77536.18,0.0,-0.99869,0.0,0.20508]
[1779404465586,49.52,77542.39,0.0,-0.99868,0.0,0.20673]
[1779404466594,49.52,77546.17,0.0,-0.99867,0.0,0.20774]
[1779404471200,49.52,77546.63,0.0,-0.99867,0.0,0.20786]
[1779404476664,49.52,77546.29,0.0,-0.99867,0.0,0.20777]
[1779404479684,49.52,77534.7,0.0,-0.99869,0.0,0.20469]
[1779404481270,49.52,77534.83,0.0,-0.99869,0.0,0.20472]
[1779404486733,49.52,77535.68,0.0,-0.99869,0.0,0.20494]
[1779404491769,49.52,77535.0,0.0,-0.9987,0.0,0.20424]
[1779404496804,49.52,77526.25,0.0,-0.99871,0.0,0.20194]
[1779404497812,49.52,77523.77,0.0,-0.99872,0.0,0.2013]
[1779404502848,49.52,77524.58,0.0,-0.99871,0.0,0.20151]
[1779404507883,49.52,77526.66,0.0,-0.99871,0.0,0.20205]
[1779404513924,49.52,77527.02,0.0,-0.99871,0.0,0.20215]
[1779404521981,49.52,77527.19,0.0,-0.99871,0.0,0.20219]
[1779404527016,49.52,77527.01,0.0,-0.99871,0.0,0.20214]
[1779404533059,49.52,77527.81,0.0,-0.99871,0.0,0.20235]
[1779404538093,49.52,77528.55,0.0,-0.99871,0.0,0.20255]
[1779404545142,49.52,77528.72,0.0,-0.99871,0.0,0.20259]
[1779404552194,49.52,77528.77,0.0,-0.99871,0.0,0.20208]
[1779404558237,49.52,77529.77,0.0,-0.99871,0.0,0.20234]
[1779404563273,49.52,77530.69,0.0,-0.99871,0.0,0.20259]
[1779404565285,49.52,77536.17,0.0,-0.9987,0.0,0.20402]
[1779404570321,49.52,77539.2,0.0,-0.99869,0.0,0.20482]
[1779404575356,49.52,77543.35,0.0,-0.99868,0.0,0.20592]
[1779404580393,49.52,77544.91,0.0,-0.99868,0.0,0.20634]
[1779404583414,49.52,77550.52,0.0,-0.99867,0.0,0.20784]
[1779404589455,49.52,77549.76,0.0,-0.99867,0.0,0.20763]
[1779404595497,49.52,77548.69,0.0,-0.99867,0.0,0.20735]
[1779404600532,49.52,77549.01,0.0,-0.99867,0.0,0.20743]
[1779404605567,49.52,77548.61,0.0,-0.99867,0.0,0.20733]
[1779404614631,49.52,77548.2,0.0,-0.99868,0.0,0.20669]
[1779404618659,49.52,77559.45,0.0,-0.99866,0.0,0.2097]
[1779404619666,49.52,77561.97,0.0,-0.99865,0.0,0.21038]
[1779404620673,49.52,77568.58,0.0,-0.99864,0.0,0.21218]
[1779404621680,49.52,77570.86,0.0,-0.99864,0.0,0.2128]
[1779404626714,49.52,77567.51,0.0,-0.99864,0.0,0.21189]
[1779404631752,49.52,77565.53,0.0,-0.99865,0.0,0.21135]
[1779404636785,49.52,77573.67,0.0,-0.99863,0.0,0.21357]
[1779404637793,49.52,77577.56,0.0,-0.99862,0.0,0.21464]
[1779404638798,49.52,77583.77,0.0,-0.99861,0.0,0.21636]
[1779404639805,49.52,77583.89,0.0,-0.99861,0.0,0.21639]
[1779404644841,49.52,77584.44,0.0,-0.99861,0.0,0.21655]
[1779404649875,49.52,77584.92,0.0,-0.99861,0.0,0.21668]
[1779404654483,49.52,77590.91,0.0,-0.9986,0.0,0.21835]
[1779404659950,49.52,77582.83,0.0,-0.99861,0.0,0.2161]
[1779404660958,49.52,77582.8,0.0,-0.99861,0.0,0.21609]
[1779404665995,49.52,77582.96,0.0,-0.99861,0.0,0.21614]
[1779404671032,49.52,77581.12,0.0,-0.99862,0.0,0.21508]
[1779404684693,49.52,77582.07,0.0,-0.99862,0.0,0.21534]
[1779404690163,49.52,77585.42,0.0,-0.99861,0.0,0.21627]
[1779404695198,49.52,77584.48,0.0,-0.99861,0.0,0.21601]
[1779404700233,49.52,77584.4,0.0,-0.99861,0.0,0.21599]
[1779404705267,49.52,77584.0,0.0,-0.99861,0.0,0.21588]
[1779404710303,49.52,77583.25,0.0,-0.99862,0.0,0.21567]
[1779404715337,49.52,77584.66,0.0,-0.99861,0.0,0.21606]
[1779404720373,49.52,77584.48,0.0,-0.99861,0.0,0.21601]
[1779404732457,49.52,77579.92,0.0,-0.99863,0.0,0.2142]
[1779404737493,49.52,77581.73,0.0,-0.99862,0.0,0.2147]
[1779404742530,49.52,77581.61,0.0,-0.99862,0.0,0.21467]
[1779404747564,49.52,77581.72,0.0,-0.99862,0.0,0.2147]
[1779404752600,49.52,77582.09,0.0,-0.99862,0.0,0.2148]
[1779404757634,49.52,77587.96,0.0,-0.99861,0.0,0.21642]
[1779404760656,49.52,77592.57,0.0,-0.9986,0.0,0.21771]
[1779404766698,49.52,77592.33,0.0,-0.9986,0.0,0.21764]
[1779404771733,49.52,77590.73,0.0,-0.9986,0.0,0.21719]
[1779404774755,49.52,77597.07,0.0,-0.99859,0.0,0.21897]
[1779404775761,49.52,77604.72,0.0,-0.99858,0.0,0.22112]
[1779404780796,49.52,77609.35,0.0,-0.99857,0.0,0.22244]
[1779404785833,49.52,77611.72,0.0,-0.99856,0.0,0.22311]
[1779404790865,49.52,77610.07,0.0,-0.99857,0.0,0.22264]
[1779404795901,49.52,77611.42,0.0,-0.99857,0.0,0.22246]
[1779404800937,49.52,77613.4,0.0,-0.99856,0.0,0.22303]
[1779404802950,49.52,77621.5,0.0,-0.99855,0.0,0.22535]
[1779404803957,49.52,77622.83,0.0,-0.99854,0.0,0.22573]
[1779404808992,49.52,77631.01,0.0,-0.99853,0.0,0.2281]
[1779404815627,49.52,77631.02,0.0,-0.99853,0.0,0.2281]
[1779404820070,49.52,77636.7,0.0,-0.99852,0.0,0.22976]
[1779404825697,49.52,77634.47,0.0,-0.99852,0.0,0.22911]
[1779404831147,49.52,77633.39,0.0,-0.99852,0.0,0.22879]
[1779404836182,49.52,77631.74,0.0,-0.99853,0.0,0.22831]
[1779404838196,49.52,77625.15,0.0,-0.99854,0.0,0.2264]
[1779404843230,49.52,77626.72,0.0,-0.99854,0.0,0.22685]
[1779404849276,49.52,77628.0,0.0,-0.99853,0.0,0.22723]
[1779404854315,49.52,77628.96,0.0,-0.99854,0.0,0.22693]
[1779404856322,49.52,77634.68,0.0,-0.99852,0.0,0.22859]
[1779404862364,49.52,77634.73,0.0,-0.99852,0.0,0.22861]
[1779404867399,49.52,77634.62,0.0,-0.99852,0.0,0.22858]
[1779404872434,49.52,77635.88,0.0,-0.99852,0.0,0.22894]
[1779404877468,49.52,77635.89,0.0,-0.99852,0.0,0.22895]
[1779404882505,49.52,77634.52,0.0,-0.99852,0.0,0.22855]
[1779404888545,49.52,77635.23,0.0,-0.99852,0.0,0.22875]
[1779404893583,49.52,77632.0,0.0,-0.99853,0.0,0.22781]
[1779404899623,49.52,77630.96,0.0,-0.99853,0.0,0.22751]
[1779404904658,49.52,77630.89,0.0,-0.99853,0.0,0.22749]
[1779404909693,49.52,77631.65,0.0,-0.99853,0.0,0.22771]
[1779404914729,49.52,77630.38,0.0,-0.99854,0.0,0.22677]
[1779404919763,49.52,77630.36,0.0,-0.99854,0.0,0.22676]
[1779404924799,49.52,77630.64,0.0,-0.99854,0.0,0.22685]
[1779404929833,49.52,77630.9,0.0,-0.99854,0.0,0.22692]
[1779404931846,49.52,77626.52,0.0,-0.99854,0.0,0.22566]
[1779404937890,49.52,77628.34,0.0,-0.99854,0.0,0.22618]
[1779404942928,49.52,77628.59,0.0,-0.99854,0.0,0.22625]
[1779404947959,49.52,77627.4,0.0,-0.99854,0.0,0.22591]
[1779404952995,49.52,77626.59,0.0,-0.99854,0.0,0.22568]
[1779404958033,49.52,77631.06,0.0,-0.99854,0.0,0.22697]
[1779404963067,49.52,77635.61,0.0,-0.99853,0.0,0.22829]
[1779404968102,49.52,77641.37,0.0,-0.99851,0.0,0.22997]
[1779404973138,49.52,77645.35,0.0,-0.99851,0.0,0.23056]
[1779404978173,49.52,77647.73,0.0,-0.99851,0.0,0.23126]
[1779404983208,49.52,77644.83,0.0,-0.99851,0.0,0.23041]
[1779404989254,49.52,77641.59,0.0,-0.99852,0.0,0.22946]
[1779404994289,49.52,77638.71,0.0,-0.99852,0.0,0.22862]
[1779404999325,49.52,77636.56,0.0,-0.99853,0.0,0.22799]
[1779405003355,49.52,77626.16,0.0,-0.99855,0.0,0.22498]
[1779405004361,49.52,77625.07,0.0,-0.99855,0.0,0.22467]
[1779405010401,49.52,77625.72,0.0,-0.99855,0.0,0.22486]
[1779405015437,49.52,77628.33,0.0,-0.99854,0.0,0.22561]
[1779405021480,49.52,77629.79,0.0,-0.99854,0.0,0.22603]
[1779405026520,49.52,77629.36,0.0,-0.99854,0.0,0.2259]
[1779405031549,49.52,77629.95,0.0,-0.99854,0.0,0.2255]
[1779405036584,49.52,77629.71,0.0,-0.99855,0.0,0.22543]
[1779405041620,49.52,77629.94,0.0,-0.99854,0.0,0.2255]
[1779405046655,49.52,77630.76,0.0,-0.99854,0.0,0.22574]
[1779405051691,49.52,77631.51,0.0,-0.99854,0.0,0.22595]
[1779405056729,49.52,77633.04,0.0,-0.99854,0.0,0.2264]
[1779405067387,49.52,77633.93,0.0,-0.99854,0.0,0.22665]
[1779405074852,49.52,77635.05,0.0,-0.99853,0.0,0.22698]
[1779405087944,49.52,77635.21,0.0,-0.99853,0.0,0.22702]
[1779405094994,49.52,77631.34,0.0,-0.99855,0.0,0.22533]
[1779405101035,49.52,77632.67,0.0,-0.99854,0.0,0.22572]
[1779405106071,49.52,77629.32,0.0,-0.99855,0.0,0.22475]
[1779405111105,49.52,77627.12,0.0,-0.99855,0.0,0.22412]
[1779405117738,49.52,77625.95,0.0,-0.99856,0.0,0.22379]
[1779405122183,49.52,77617.56,0.0,-0.99857,0.0,0.2214]
[1779405123189,49.52,77611.74,0.0,-0.99858,0.0,0.21975]
[1779405124196,49.52,77607.21,0.0,-0.99859,0.0,0.21848]
[1779405125204,49.52,77607.36,0.0,-0.99859,0.0,0.21852]
[1779405133260,49.52,77608.19,0.0,-0.99859,0.0,0.21875]
[1779405146348,49.52,77611.23,0.0,-0.99859,0.0,0.21961]
[1779405156421,49.52,77615.37,0.0,-0.99858,0.0,0.22021]
[1779405165484,49.52,77618.18,0.0,-0.99858,0.0,0.22101]
[1779405170519,49.52,77620.6,0.0,-0.99857,0.0,0.2217]
[1779405171526,49.52,77607.9,0.0,-0.9986,0.0,0.21811]
[1779405172533,49.52,77602.88,0.0,-0.99861,0.0,0.21671]
[1779405174547,49.52,77600.13,0.0,-0.99861,0.0,0.21595]
[1779405179588,49.52,77589.09,0.0,-0.99863,0.0,0.2129]
[1779405180595,49.52,77587.99,0.0,-0.99863,0.0,0.2126]
[1779405183615,49.52,77583.16,0.0,-0.99864,0.0,0.21128]
[1779405188649,49.52,77582.79,0.0,-0.99864,0.0,0.21118]
[1779405193684,49.52,77576.26,0.0,-0.99866,0.0,0.20941]
[1779405198722,49.52,77575.53,0.0,-0.99866,0.0,0.20921]
[1779405204762,49.52,77574.18,0.0,-0.99866,0.0,0.20885]
[1779405209797,49.52,77572.71,0.0,-0.99866,0.0,0.20846]
[1779405214841,49.52,77561.55,0.0,-0.99869,0.0,0.20494]
[1779405215839,49.52,77546.62,0.0,-0.99871,0.0,0.20102]
[1779405220874,49.52,77549.35,0.0,-0.99871,0.0,0.20173]
[1779405223894,49.52,77555.22,0.0,-0.9987,0.0,0.20327]
[1779405228930,49.52,77558.96,0.0,-0.99869,0.0,0.20426]
[1779405233966,49.52,77557.25,0.0,-0.9987,0.0,0.20381]
[1779405235978,49.52,77562.84,0.0,-0.99868,0.0,0.20528]
[1779405241014,49.52,77557.31,0.0,-0.99869,0.0,0.20382]
[1779405244036,49.52,77551.59,0.0,-0.99871,0.0,0.20232]
[1779405248062,49.52,77549.38,0.0,-0.99871,0.0,0.20174]
[1779405253097,49.52,77552.38,0.0,-0.9987,0.0,0.20252]
[1779405258722,49.52,77553.83,0.0,-0.9987,0.0,0.2029]
[1779405264175,49.52,77557.16,0.0,-0.9987,0.0,0.20378]
[1779405269210,49.52,77561.7,0.0,-0.99869,0.0,0.20498]
[1779405274247,49.52,77559.53,0.0,-0.99869,0.0,0.20388]
[1779405279281,49.52,77557.87,0.0,-0.9987,0.0,0.20344]
[1779405281300,49.52,77554.11,0.0,-0.9987,0.0,0.20245]
[1779405282303,49.52,77541.59,0.0,-0.99873,0.0,0.19919]
[1779405283311,49.52,77516.53,0.0,-0.99877,0.0,0.19281]
[1779405284320,49.52,77502.03,0.0,-0.9988,0.0,0.18919]
[1779405289355,49.52,77506.89,0.0,-0.99879,0.0,0.1904]
[1779405291368,49.52,77511.37,0.0,-0.99878,0.0,0.19151]
[1779405296404,49.52,77510.79,0.0,-0.99878,0.0,0.19137]
[1779405299018,49.52,77504.58,0.0,-0.99879,0.0,0.18982]
[1779405301501,49.52,77501.29,0.0,-0.9988,0.0,0.18901]
[1779405306509,49.52,77494.98,0.0,-0.99881,0.0,0.18746]
[1779405307516,49.52,77492.75,0.0,-0.99881,0.0,0.18691]
[1779405309115,49.52,77475.05,0.0,-0.99884,0.0,0.18263]
[1779405310538,49.52,77476.16,0.0,-0.99884,0.0,0.1829]
[1779405314566,49.52,77476.46,0.0,-0.99884,0.0,0.18297]
[1779405317587,49.52,77471.19,0.0,-0.99885,0.0,0.18171]
[1779405322621,49.52,77471.69,0.0,-0.99885,0.0,0.18183]
[1779405324637,49.52,77480.51,0.0,-0.99883,0.0,0.18394]
[1779405325645,49.52,77484.37,0.0,-0.99883,0.0,0.18487]
[1779405327658,49.52,77488.72,0.0,-0.99882,0.0,0.18593]
[1779405329254,49.52,77499.49,0.0,-0.9988,0.0,0.18857]
[1779405332694,49.52,77502.63,0.0,-0.9988,0.0,0.18885]
[1779405337728,49.52,77499.78,0.0,-0.9988,0.0,0.18814]
[1779405340755,49.52,77506.44,0.0,-0.99879,0.0,0.18979]
[1779405344779,49.52,77512.09,0.0,-0.99878,0.0,0.19119]
[1779405346797,49.52,77512.23,0.0,-0.99878,0.0,0.19123]
[1779405351827,49.52,77522.72,0.0,-0.99876,0.0,0.19386]
[1779405352834,49.52,77523.42,0.0,-0.99876,0.0,0.19404]
[1779405357869,49.52,77521.52,0.0,-0.99877,0.0,0.19356]
[1779405362906,49.52,77513.93,0.0,-0.99878,0.0,0.19165]
[1779405363912,49.52,77514.06,0.0,-0.99878,0.0,0.19168]
[1779405368946,49.52,77513.39,0.0,-0.99878,0.0,0.19152]
[1779405371973,49.52,77521.53,0.0,-0.99877,0.0,0.19356]
[1779405377002,49.52,77523.31,0.0,-0.99876,0.0,0.19401]
[1779405385064,49.52,77522.42,0.0,-0.99876,0.0,0.19378]
[1779405390099,49.52,77520.78,0.0,-0.99877,0.0,0.19337]
[1779405395134,49.52,77522.58,0.0,-0.99877,0.0,0.19332]
[1779405400169,49.52,77527.67,0.0,-0.99876,0.0,0.19461]
[1779405405203,49.52,77530.04,0.0,-0.99875,0.0,0.19521]
[1779405411246,49.52,77529.55,0.0,-0.99875,0.0,0.19508]
[1779405416281,49.52,77527.07,0.0,-0.99876,0.0,0.19445]
[1779405421317,49.52,77527.23,0.0,-0.99876,0.0,0.19449]
[1779405426351,49.52,77530.3,0.0,-0.99875,0.0,0.19527]
[1779405431387,49.52,77530.65,0.0,-0.99875,0.0,0.19536]
[1779405436423,49.52,77529.5,0.0,-0.99875,0.0,0.19507]
[1779405438437,49.52,77522.39,0.0,-0.99877,0.0,0.19327]
[1779405443473,49.52,77521.42,0.0,-0.99877,0.0,0.19303]
[1779405445486,49.52,77528.32,0.0,-0.99876,0.0,0.19477]
[1779405450521,49.52,77530.26,0.0,-0.99875,0.0,0.19526]
[1779405460177,49.52,77529.88,0.0,-0.99876,0.0,0.19466]
[1779405465629,49.52,77538.43,0.0,-0.99874,0.0,0.19684]
[1779405466635,49.52,77541.51,0.0,-0.99874,0.0,0.19763]
[1779405472676,49.52,77542.48,0.0,-0.99873,0.0,0.19788]
[1779405480321,49.52,77543.01,0.0,-0.99873,0.0,0.19801]
[1779405482747,49.52,77536.98,0.0,-0.99874,0.0,0.19647]
[1779405483753,49.52,77535.01,0.0,-0.99875,0.0,0.19596]
[1779405488794,49.52,77530.94,0.0,-0.99876,0.0,0.19493]
[1779405493828,49.52,77527.93,0.0,-0.99876,0.0,0.19416]
[1779405498863,49.52,77529.72,0.0,-0.99876,0.0,0.19462]
[1779405505912,49.52,77529.73,0.0,-0.99876,0.0,0.19462]
[1779405515980,49.52,77529.71,0.0,-0.99876,0.0,0.19411]
[1779405525051,49.52,77529.79,0.0,-0.99876,0.0,0.19413]
[1779405527066,49.52,77535.05,0.0,-0.99875,0.0,0.19546]
[1779405532102,49.52,77539.68,0.0,-0.99874,0.0,0.19664]
[1779405536128,49.52,77544.8,0.0,-0.99873,0.0,0.19796]
[1779405541163,49.52,77549.33,0.0,-0.99873,0.0,0.19913]
[1779405546198,49.52,77547.02,0.0,-0.99873,0.0,0.19853]
[1779405551233,49.52,77547.43,0.0,-0.99873,0.0,0.19864]
[1779405553248,49.52,77540.82,0.0,-0.99874,0.0,0.19694]
[1779405558282,49.52,77536.94,0.0,-0.99875,0.0,0.19594]
[1779405563317,49.52,77535.95,0.0,-0.99875,0.0,0.19569]
[1779405569360,49.52,77535.5,0.0,-0.99875,0.0,0.19558]
[1779405574395,49.52,77536.27,0.0,-0.99875,0.0,0.19526]
[1779405581449,49.52,77535.84,0.0,-0.99875,0.0,0.19515]
[1779405583459,49.52,77543.98,0.0,-0.99874,0.0,0.19723]
[1779405588497,49.52,77549.03,0.0,-0.99873,0.0,0.19853]
[1779405591516,49.52,77555.18,0.0,-0.99872,0.0,0.20012]
[1779405596551,49.52,77557.44,0.0,-0.99871,0.0,0.20071]
[1779405601587,49.52,77558.04,0.0,-0.99871,0.0,0.20087]
[1779405604607,49.52,77551.02,0.0,-0.99873,0.0,0.19905]
[1779405606622,49.52,77545.27,0.0,-0.99874,0.0,0.19756]
[1779405612664,49.52,77544.38,0.0,-0.99874,0.0,0.19733]
[1779405618706,49.52,77543.04,0.0,-0.99874,0.0,0.19699]
[1779405623745,49.52,77543.01,0.0,-0.99874,0.0,0.19698]
[1779405628779,49.52,77542.01,0.0,-0.99874,0.0,0.19673]
[1779405633818,49.52,77542.15,0.0,-0.99875,0.0,0.19625]
[1779405636839,49.52,77549.78,0.0,-0.99873,0.0,0.19821]
[1779405637845,49.52,77556.34,0.0,-0.99872,0.0,0.19991]
[1779405638853,49.52,77556.59,0.0,-0.99872,0.0,0.19997]
[1779405643889,49.52,77555.88,0.0,-0.99872,0.0,0.19979]
[1779405648923,49.52,77553.7,0.0,-0.99872,0.0,0.19922]
[1779405653962,49.52,77551.99,0.0,-0.99873,0.0,0.19878]
[1779405660000,49.52,77551.25,0.0,-0.99873,0.0,0.19859]
[1779405665035,49.52,77535.3,0.0,-0.99876,0.0,0.19451]
[1779405666043,49.52,77526.62,0.0,-0.99877,0.0,0.19232]
[1779405668057,49.52,77525.71,0.0,-0.99877,0.0,0.19209]
[1779405674107,49.52,77521.16,0.0,-0.99878,0.0,0.19095]
[1779405681740,49.52,77520.19,0.0,-0.99878,0.0,0.19071]
[1779405688207,49.52,77520.77,0.0,-0.99878,0.0,0.19085]
[1779405694249,49.52,77522.2,0.0,-0.99878,0.0,0.19071]
[1779405702305,49.52,77522.51,0.0,-0.99878,0.0,0.19079]
[1779405707346,49.52,77523.28,0.0,-0.99878,0.0,0.19098]
[1779405715396,49.52,77522.65,0.0,-0.99878,0.0,0.19082]
[1779405720432,49.52,77521.85,0.0,-0.99878,0.0,0.19062]
[1779405725466,49.52,77520.4,0.0,-0.99879,0.0,0.19026]
[1779405732515,49.52,77517.01,0.0,-0.99879,0.0,0.18942]
[1779405737551,49.52,77516.86,0.0,-0.99879,0.0,0.18938]
[1779405742585,49.52,77517.8,0.0,-0.99879,0.0,0.18962]
[1779405747621,49.52,77515.94,0.0,-0.99879,0.0,0.18916]
[1779405752656,49.52,77516.68,0.0,-0.9988,0.0,0.18884]
[1779405758699,49.52,77517.89,0.0,-0.99879,0.0,0.18914]
[1779405764739,49.52,77517.94,0.0,-0.99879,0.0,0.18915]
[1779405769776,49.52,77517.29,0.0,-0.99879,0.0,0.18899]
[1779405778845,49.52,77517.1,0.0,-0.9988,0.0,0.18894]
[1779405783878,49.52,77514.13,0.0,-0.9988,0.0,0.18821]
[1779405788913,49.52,77513.31,0.0,-0.9988,0.0,0.18801]
[1779405793947,49.52,77514.1,0.0,-0.9988,0.0,0.1882]
[1779405798983,49.52,77520.76,0.0,-0.99879,0.0,0.18985]
[1779405802597,49.52,77519.93,0.0,-0.99879,0.0,0.18965]
[1779405811067,49.52,77519.28,0.0,-0.99879,0.0,0.18899]
[1779405817109,49.52,77518.51,0.0,-0.9988,0.0,0.1888]
[1779405822737,49.52,77518.03,0.0,-0.9988,0.0,0.18868]
[1779405827772,49.52,77518.07,0.0,-0.9988,0.0,0.18869]
[1779405832807,49.52,77517.01,0.0,-0.9988,0.0,0.18843]
[1779405838259,49.52,77517.86,0.0,-0.9988,0.0,0.18864]
[1779405843293,49.52,77516.67,0.0,-0.9988,0.0,0.18834]
[1779405849337,49.52,77516.41,0.0,-0.9988,0.0,0.18828]
[1779405855380,49.52,77516.12,0.0,-0.9988,0.0,0.18821]
[1779405860415,49.52,77516.7,0.0,-0.9988,0.0,0.18835]
[1779405865449,49.52,77517.03,0.0,-0.9988,0.0,0.18843]
[1779405868471,49.52,77525.39,0.0,-0.99878,0.0,0.1905]
[1779405869479,49.52,77532.46,0.0,-0.99877,0.0,0.19227]
[1779405870486,49.52,77536.33,0.0,-0.99877,0.0,0.19324]
[1779405875520,49.52,77540.7,0.0,-0.99876,0.0,0.19384]
[1779405880555,49.52,77544.72,0.0,-0.99875,0.0,0.19486]
[1779405888611,49.52,77545.73,0.0,-0.99875,0.0,0.19512]
[1779405893648,49.52,77551.82,0.0,-0.99874,0.0,0.19667]
[1779405898683,49.52,77548.23,0.0,-0.99875,0.0,0.19575]
[1779405903718,49.52,77548.84,0.0,-0.99875,0.0,0.19591]
[1779405908753,49.52,77549.91,0.0,-0.99874,0.0,0.19618]
[1779405915383,49.52,77548.37,0.0,-0.99875,0.0,0.19579]
[1779405920837,49.52,77548.37,0.0,-0.99875,0.0,0.19579]
[1779405926879,49.52,77545.4,0.0,-0.99875,0.0,0.19503]
[1779405931913,49.52,77553.49,0.0,-0.99874,0.0,0.19659]
[1779405935942,49.52,77565.0,0.0,-0.99872,0.0,0.19955]
[1779405940977,49.52,77564.24,0.0,-0.99872,0.0,0.19936]
[1779405946032,49.52,77564.23,0.0,-0.99872,0.0,0.19935]
[1779405951066,49.52,77561.28,0.0,-0.99873,0.0,0.19859]
[1779405956101,49.52,77559.78,0.0,-0.99873,0.0,0.1982]
[1779405961137,49.52,77561.5,0.0,-0.99873,0.0,0.19865]
[1779405963152,49.52,77565.57,0.0,-0.99872,0.0,0.1997]
[1779405968186,49.52,77565.51,0.0,-0.99872,0.0,0.19969]
[1779405973221,49.52,77564.57,0.0,-0.99872,0.0,0.19944]
[1779405978256,49.52,77565.29,0.0,-0.99872,0.0,0.19963]
[1779405981276,49.52,77571.95,0.0,-0.99871,0.0,0.20137]
[1779405986312,49.52,77573.32,0.0,-0.99871,0.0,0.20172]
[1779405991349,49.52,77578.32,0.0,-0.9987,0.0,0.20251]
[1779405996382,49.52,77582.74,0.0,-0.99869,0.0,0.20368]
[1779406001419,49.52,77583.17,0.0,-0.99869,0.0,0.20379]
[1779406007460,49.52,77583.75,0.0,-0.99869,0.0,0.20394]
[1779406014509,49.52,77584.37,0.0,-0.99869,0.0,0.20411]
[1779406019544,49.52,77588.12,0.0,-0.99868,0.0,0.2051]
[1779406023572,49.52,77596.4,0.0,-0.99867,0.0,0.20732]
[1779406024579,49.52,77597.63,0.0,-0.99866,0.0,0.20765]
[1779406029614,49.52,77597.76,0.0,-0.99866,0.0,0.20768]
[1779406035655,49.52,77594.36,0.0,-0.99867,0.0,0.20677]
[1779406043713,49.52,77592.51,0.0,-0.99867,0.0,0.20627]
[1779406048749,49.52,77590.82,0.0,-0.99868,0.0,0.20582]
[1779406056806,49.52,77590.28,0.0,-0.99868,0.0,0.20515]
[1779406066442,49.52,77589.87,0.0,-0.99868,0.0,0.20504]
[1779406071910,49.52,77589.43,0.0,-0.99868,0.0,0.20492]
[1779406077953,49.52,77591.38,0.0,-0.99868,0.0,0.20544]
[1779406082987,49.52,77591.14,0.0,-0.99868,0.0,0.20537]
[1779406087016,49.52,77578.78,0.0,-0.9987,0.0,0.20211]
[1779406088023,49.52,77578.78,0.0,-0.9987,0.0,0.20211]
[1779406093058,49.52,77575.87,0.0,-0.99871,0.0,0.20134]
[1779406099100,49.52,77575.2,0.0,-0.99871,0.0,0.20117]
[1779406104135,49.52,77576.88,0.0,-0.99871,0.0,0.20161]
[1779406109170,49.52,77577.21,0.0,-0.99871,0.0,0.20169]
[1779406114204,49.52,77578.89,0.0,-0.99871,0.0,0.20161]
[1779406122261,49.52,77581.02,0.0,-0.9987,0.0,0.20217]
[1779406123268,49.52,77575.96,0.0,-0.99871,0.0,0.20084]
[1779406124274,49.52,77575.22,0.0,-0.99871,0.0,0.20065]
[1779406130317,49.52,77574.23,0.0,-0.99871,0.0,0.20039]
[1779406136935,49.52,77579.5,0.0,-0.9987,0.0,0.20177]
[1779406142406,49.52,77581.04,0.0,-0.9987,0.0,0.20217]
[1779406147438,49.52,77579.31,0.0,-0.9987,0.0,0.20172]
[1779406152473,49.52,77579.91,0.0,-0.9987,0.0,0.20188]
[1779406157509,49.52,77581.57,0.0,-0.9987,0.0,0.20231]
[1779406163551,49.52,77581.5,0.0,-0.9987,0.0,0.20229]
[1779406168586,49.52,77580.72,0.0,-0.9987,0.0,0.20209]
[1779406171607,49.52,77574.7,0.0,-0.99872,0.0,0.19999]
[1779406177225,49.52,77572.08,0.0,-0.99872,0.0,0.19931]
[1779406183691,49.52,77572.54,0.0,-0.99872,0.0,0.19943]
[1779406184699,49.52,77582.4,0.0,-0.9987,0.0,0.202]
[1779406185704,49.52,77584.43,0.0,-0.9987,0.0,0.20254]
[1779406191747,49.52,77585.71,0.0,-0.9987,0.0,0.20287]
[1779406196782,49.52,77584.73,0.0,-0.9987,0.0,0.20262]
[1779406201818,49.52,77583.99,0.0,-0.9987,0.0,0.20242]
[1779406206858,49.52,77584.98,0.0,-0.9987,0.0,0.20268]
[1779406214911,49.52,77584.84,0.0,-0.9987,0.0,0.20264]
[1779406219946,49.52,77584.51,0.0,-0.9987,0.0,0.20256]
[1779406222966,49.52,77590.19,0.0,-0.99869,0.0,0.20406]
[1779406228002,49.52,77593.55,0.0,-0.99868,0.0,0.20495]
[1779406232030,49.52,77578.66,0.0,-0.99871,0.0,0.2005]
[1779406233036,49.52,77573.24,0.0,-0.99872,0.0,0.19909]
[1779406238071,49.52,77568.99,0.0,-0.99873,0.0,0.19799]
[1779406243107,49.52,77568.31,0.0,-0.99873,0.0,0.19781]
[1779406248142,49.52,77563.78,0.0,-0.99874,0.0,0.19665]
[1779406253178,49.52,77565.62,0.0,-0.99874,0.0,0.19712]
[1779406260226,49.52,77565.76,0.0,-0.99874,0.0,0.19716]
[1779406265261,49.52,77566.19,0.0,-0.99873,0.0,0.19727]
[1779406270297,49.52,77562.76,0.0,-0.99874,0.0,0.19639]
[1779406276930,49.52,77564.65,0.0,-0.99874,0.0,0.19687]
[1779406283387,49.52,77563.8,0.0,-0.99874,0.0,0.19666]
[1779406288422,49.52,77563.02,0.0,-0.99874,0.0,0.19646]
[1779406293458,49.52,77561.89,0.0,-0.99875,0.0,0.19565]
[1779406307142,49.52,77561.55,0.0,-0.99875,0.0,0.19556]
[1779406317212,49.52,77561.15,0.0,-0.99875,0.0,0.19546]
[1779406322684,49.52,77563.79,0.0,-0.99874,0.0,0.19614]
[1779406323691,49.52,77569.23,0.0,-0.99873,0.0,0.19753]
[1779406325706,49.52,77569.23,0.0,-0.99873,0.0,0.19753]
[1779406330740,49.52,77572.07,0.0,-0.99873,0.0,0.19827]
[1779406332755,49.52,77578.89,0.0,-0.99872,0.0,0.20004]
[1779406337788,49.52,77580.05,0.0,-0.99871,0.0,0.20034]
[1779406343832,49.52,77582.29,0.0,-0.99871,0.0,0.20092]
[1779406348867,49.52,77583.9,0.0,-0.99871,0.0,0.20134]
[1779406353902,49.52,77584.37,0.0,-0.99871,0.0,0.20094]
[1779406358938,49.52,77585.14,0.0,-0.99871,0.0,0.20114]
[1779406363973,49.52,77583.21,0.0,-0.99871,0.0,0.20064]
[1779406369008,49.52,77585.0,0.0,-0.99871,0.0,0.20111]
[1779406374045,49.52,77584.34,0.0,-0.99871,0.0,0.20093]
[1779406379080,49.52,77585.33,0.0,-0.99871,0.0,0.20119]
[1779406385121,49.52,77585.79,0.0,-0.99871,0.0,0.20131]
[1779406390159,49.52,77596.19,0.0,-0.99869,0.0,0.20406]
[1779406395192,49.52,77603.58,0.0,-0.99867,0.0,0.20602]
[1779406400227,49.52,77604.25,0.0,-0.99867,0.0,0.2062]
[1779406406268,49.52,77605.2,0.0,-0.99867,0.0,0.20646]
[1779406411303,49.52,77606.96,0.0,-0.99867,0.0,0.20639]
[1779406416339,49.52,77609.96,0.0,-0.99866,0.0,0.2072]
[1779406420367,49.52,77615.14,0.0,-0.99866,0.0,0.20859]
[1779406425402,49.52,77615.62,0.0,-0.99865,0.0,0.20872]
[1779406430438,49.52,77614.73,0.0,-0.99866,0.0,0.20848]
[1779406435473,49.52,77615.26,0.0,-0.99865,0.0,0.20862]
[1779406439508,49.52,77607.93,0.0,-0.99867,0.0,0.20665]
[1779406444543,49.52,77607.3,0.0,-0.99867,0.0,0.20648]
[1779406449581,49.52,77604.46,0.0,-0.99868,0.0,0.20572]
[1779406458199,49.52,77602.97,0.0,-0.99868,0.0,0.20532]
[1779406465693,49.52,77606.03,0.0,-0.99867,0.0,0.20614]
[1779406469721,49.52,77616.66,0.0,-0.99865,0.0,0.209]
[1779406470729,49.52,77616.4,0.0,-0.99865,0.0,0.20893]
[1779406475765,49.52,77615.3,0.0,-0.99866,0.0,0.20809]
[1779406480801,49.52,77614.56,0.0,-0.99866,0.0,0.20789]
[1779406486841,49.52,77611.07,0.0,-0.99867,0.0,0.20696]
[1779406491878,49.52,77611.29,0.0,-0.99867,0.0,0.20701]
[1779406496917,49.52,77615.45,0.0,-0.99866,0.0,0.20813]
[1779406501951,49.52,77618.02,0.0,-0.99865,0.0,0.20883]
[1779406502959,49.52,77623.91,0.0,-0.99864,0.0,0.21043]
[1779406503965,49.52,77624.8,0.0,-0.99864,0.0,0.21067]
[1779406509001,49.52,77625.19,0.0,-0.99864,0.0,0.21078]
[1779406514038,49.52,77626.2,0.0,-0.99864,0.0,0.21105]
[1779406519072,49.52,77627.73,0.0,-0.99863,0.0,0.21147]
[1779406524107,49.52,77628.33,0.0,-0.99863,0.0,0.21164]
[1779406529143,49.52,77627.4,0.0,-0.99864,0.0,0.21138]
[1779406534178,49.52,77628.6,0.0,-0.99864,0.0,0.21116]
[1779406539214,49.52,77628.85,0.0,-0.99864,0.0,0.21123]
[1779406544248,49.52,77629.24,0.0,-0.99864,0.0,0.21134]
[1779406549284,49.52,77629.32,0.0,-0.99864,0.0,0.21136]
[1779406554319,49.52,77627.26,0.0,-0.99864,0.0,0.2108]
[1779406556335,49.52,77631.98,0.0,-0.99863,0.0,0.21209]
[1779406557339,49.52,77638.44,0.0,-0.99862,0.0,0.21387]
[1779406562376,49.52,77638.02,0.0,-0.99862,0.0,0.21375]
[1779406567410,49.52,77634.23,0.0,-0.99863,0.0,0.21271]
[1779406572445,49.52,77631.94,0.0,-0.99863,0.0,0.21208]
[1779406577481,49.52,77627.79,0.0,-0.99864,0.0,0.21094]
[1779406582515,49.52,77627.85,0.0,-0.99864,0.0,0.21096]
[1779406584530,49.52,77628.6,0.0,-0.99864,0.0,0.21116]
[1779406588558,49.52,77627.86,0.0,-0.99864,0.0,0.21096]
[1779406590572,49.52,77635.46,0.0,-0.99862,0.0,0.21305]
[1779406592586,49.52,77642.51,0.0,-0.99861,0.0,0.21444]
[1779406598627,49.52,77642.32,0.0,-0.99861,0.0,0.21439]
[1779406603664,49.52,77640.98,0.0,-0.99862,0.0,0.21402]
[1779406608698,49.52,77639.85,0.0,-0.99862,0.0,0.21371]
[1779406613735,49.52,77637.46,0.0,-0.99862,0.0,0.21305]
[1779406619321,49.52,77634.63,0.0,-0.99863,0.0,0.21227]
[1779406624812,49.52,77634.5,0.0,-0.99863,0.0,0.21223]
[1779406634881,49.52,77633.36,0.0,-0.99863,0.0,0.21192]
[1779406639916,49.52,77632.46,0.0,-0.99863,0.0,0.21167]
[1779406644952,49.52,77633.01,0.0,-0.99863,0.0,0.21182]
[1779406649987,49.52,77632.47,0.0,-0.99863,0.0,0.21167]
[1779406655022,49.52,77631.04,0.0,-0.99864,0.0,0.21074]
[1779406660056,49.52,77630.05,0.0,-0.99864,0.0,0.21047]
[1779406661064,49.52,77623.92,0.0,-0.99865,0.0,0.2088]
[1779406662071,49.52,77621.02,0.0,-0.99866,0.0,0.20802]
[1779406669672,49.52,77610.4,0.0,-0.99868,0.0,0.20517]
[1779406671133,49.52,77605.81,0.0,-0.99869,0.0,0.20395]
[1779406672140,49.52,77607.72,0.0,-0.99868,0.0,0.20445]
[1779406674155,49.52,77620.09,0.0,-0.99866,0.0,0.20777]
[1779406675162,49.52,77623.61,0.0,-0.99865,0.0,0.20872]
[1779406681203,49.52,77624.14,0.0,-0.99865,0.0,0.20886]
[1779406686244,49.52,77624.55,0.0,-0.99865,0.0,0.20897]
[1779406691278,49.52,77626.11,0.0,-0.99865,0.0,0.20939]
[1779406696313,49.52,77627.43,0.0,-0.99865,0.0,0.20975]
[1779406701349,49.52,77627.66,0.0,-0.99865,0.0,0.20982]
[1779406706388,49.52,77627.52,0.0,-0.99865,0.0,0.20978]
[1779406715451,49.52,77626.98,0.0,-0.99865,0.0,0.20909]
[1779406720488,49.52,77625.94,0.0,-0.99865,0.0,0.2088]
[1779406726529,49.52,77627.44,0.0,-0.99865,0.0,0.20921]
[1779406731563,49.52,77627.89,0.0,-0.99865,0.0,0.20933]
[1779406736601,49.52,77628.91,0.0,-0.99865,0.0,0.20961]
[1779406741640,49.52,77630.47,0.0,-0.99864,0.0,0.21003]
[1779406746669,49.52,77630.98,0.0,-0.99864,0.0,0.21017]
[1779406751705,49.52,77630.55,0.0,-0.99864,0.0,0.21006]
[1779406756740,49.52,77630.16,0.0,-0.99864,0.0,0.20995]
[1779406761775,49.52,77627.8,0.0,-0.99865,0.0,0.20931]
[1779406766809,49.52,77627.43,0.0,-0.99865,0.0,0.20921]
[1779406771845,49.52,77627.63,0.0,-0.99865,0.0,0.20872]
[1779406776880,49.52,77628.24,0.0,-0.99865,0.0,0.20888]
[1779406781914,49.52,77630.71,0.0,-0.99865,0.0,0.20955]
[1779406787964,49.52,77629.91,0.0,-0.99865,0.0,0.20934]
[1779406790531,49.52,77637.74,0.0,-0.99863,0.0,0.21147]
[1779406796022,49.52,77633.74,0.0,-0.99864,0.0,0.21038]
[1779406801069,49.52,77635.47,0.0,-0.99864,0.0,0.21085]
[1779406803090,49.52,77641.29,0.0,-0.99863,0.0,0.21245]
[1779406805110,49.52,77643.34,0.0,-0.99862,0.0,0.21301]
[1779406810673,49.52,77646.91,0.0,-0.99862,0.0,0.214]
[1779406812161,49.52,77655.99,0.0,-0.9986,0.0,0.21653]
[1779406813169,49.52,77657.41,0.0,-0.99859,0.0,0.21692]
[1779406818204,49.52,77661.85,0.0,-0.99859,0.0,0.21817]
[1779406823239,49.52,77664.21,0.0,-0.99858,0.0,0.21884]
[1779406830813,49.52,77663.93,0.0,-0.99858,0.0,0.21876]
[1779406839351,49.52,77664.69,0.0,-0.99858,0.0,0.21841]
[1779406844386,49.52,77661.88,0.0,-0.99859,0.0,0.21762]
[1779406849421,49.52,77659.69,0.0,-0.99859,0.0,0.217]
[1779406854456,49.52,77658.14,0.0,-0.9986,0.0,0.21657]
[1779406859491,49.52,77654.15,0.0,-0.9986,0.0,0.21545]
[1779406864528,49.52,77654.05,0.0,-0.9986,0.0,0.21543]
[1779406869562,49.52,77657.6,0.0,-0.9986,0.0,0.21642]
[1779406870569,49.52,77659.46,0.0,-0.99859,0.0,0.21694]
[1779406873591,49.52,77662.01,0.0,-0.99859,0.0,0.21765]
[1779406878627,49.52,77665.02,0.0,-0.99858,0.0,0.2185]
[1779406881647,49.52,77670.61,0.0,-0.99857,0.0,0.22008]
[1779406886683,49.52,77671.42,0.0,-0.99857,0.0,0.22031]
[1779406891718,49.52,77671.99,0.0,-0.99857,0.0,0.21991]
[1779406897759,49.52,77672.57,0.0,-0.99857,0.0,0.22007]
[1779406907829,49.52,77673.16,0.0,-0.99857,0.0,0.22024]
[1779406912865,49.52,77675.08,0.0,-0.99857,0.0,0.22079]
[1779406918906,49.52,77675.11,0.0,-0.99857,0.0,0.22079]
[1779406923943,49.52,77677.8,0.0,-0.99856,0.0,0.22156]
[1779406930991,49.52,77678.17,0.0,-0.99856,0.0,0.22167]
[1779406932000,49.52,77673.72,0.0,-0.99857,0.0,0.2204]
[1779406938042,49.52,77668.81,0.0,-0.99858,0.0,0.21901]
[1779406943076,49.52,77664.47,0.0,-0.99859,0.0,0.21778]
[1779406948112,49.52,77664.0,0.0,-0.99859,0.0,0.21765]
[1779406953146,49.52,77660.73,0.0,-0.9986,0.0,0.21617]
[1779406958181,49.52,77665.66,0.0,-0.99859,0.0,0.21756]
[1779406963217,49.52,77664.1,0.0,-0.99859,0.0,0.21712]
[1779406968253,49.52,77660.19,0.0,-0.9986,0.0,0.21602]
[1779406971804,49.52,77654.02,0.0,-0.99861,0.0,0.21431]
[1779406977314,49.52,77652.27,0.0,-0.99862,0.0,0.21382]
[1779406982352,49.52,77650.05,0.0,-0.99862,0.0,0.21321]
[1779406987386,49.52,77644.43,0.0,-0.99863,0.0,0.21166]
[1779406994438,49.52,77643.25,0.0,-0.99863,0.0,0.21134]
[1779407000478,49.52,77644.05,0.0,-0.99863,0.0,0.21156]
[1779407005519,49.52,77644.08,0.0,-0.99863,0.0,0.21156]
[1779407010554,49.52,77642.63,0.0,-0.99863,0.0,0.21117]
[1779407016595,49.52,77638.87,0.0,-0.99864,0.0,0.20959]
[1779407022169,49.52,77636.49,0.0,-0.99865,0.0,0.20895]
[1779407027672,49.52,77635.52,0.0,-0.99865,0.0,0.20868]
[1779407032715,49.52,77632.94,0.0,-0.99866,0.0,0.20799]
[1779407042779,49.52,77630.69,0.0,-0.99866,0.0,0.20738]
[1779407048821,49.52,77630.0,0.0,-0.99866,0.0,0.20719]
[1779407053855,49.52,77628.19,0.0,-0.99866,0.0,0.20671]
[1779407058892,49.52,77628.92,0.0,-0.99866,0.0,0.2069]
[1779407065939,49.52,77629.26,0.0,-0.99866,0.0,0.20699]
[1779407070975,49.52,77629.81,0.0,-0.99866,0.0,0.20714]
[1779407078025,49.52,77630.52,0.0,-0.99866,0.0,0.20679]
[1779407083060,49.52,77629.97,0.0,-0.99867,0.0,0.20664]
[1779407089100,49.52,77630.2,0.0,-0.99866,0.0,0.20671]
[1779407096150,49.52,77631.41,0.0,-0.99866,0.0,0.20703]
[1779407102192,49.52,77631.58,0.0,-0.99866,0.0,0.20708]
[1779407104207,49.52,77623.25,0.0,-0.99868,0.0,0.20484]
[1779407108234,49.52,77629.6,0.0,-0.99867,0.0,0.20654]
[1779407113270,49.52,77632.02,0.0,-0.99866,0.0,0.2072]
[1779407119312,49.52,77632.45,0.0,-0.99866,0.0,0.20731]
[1779407124347,49.52,77632.95,0.0,-0.99866,0.0,0.20745]
[1779407129381,49.52,77633.13,0.0,-0.99866,0.0,0.20749]
[1779407136431,49.52,77633.17,0.0,-0.99866,0.0,0.20696]
[1779407141466,49.52,77634.5,0.0,-0.99866,0.0,0.20732]
[1779407151535,49.52,77634.14,0.0,-0.99866,0.0,0.20723]
[1779407157579,49.52,77634.06,0.0,-0.99866,0.0,0.2072]
[1779407163160,49.52,77634.03,0.0,-0.99866,0.0,0.2072]
[1779407166644,49.52,77621.15,0.0,-0.99868,0.0,0.20375]
[1779407167652,49.52,77617.81,0.0,-0.99869,0.0,0.20287]
[1779407173230,49.52,77622.82,0.0,-0.99868,0.0,0.20419]
[1779407178728,49.52,77625.01,0.0,-0.99868,0.0,0.20478]
[1779407183766,49.52,77626.36,0.0,-0.99868,0.0,0.20514]
[1779407189806,49.52,77626.72,0.0,-0.99867,0.0,0.20523]
[1779407194841,49.52,77630.74,0.0,-0.99867,0.0,0.20577]
[1779407197863,49.52,77635.93,0.0,-0.99866,0.0,0.20717]
[1779407199877,49.52,77642.8,0.0,-0.99865,0.0,0.20902]
[1779407204912,49.52,77641.61,0.0,-0.99865,0.0,0.2087]
[1779407209947,49.52,77641.87,0.0,-0.99865,0.0,0.20877]
[1779407215989,49.52,77640.53,0.0,-0.99865,0.0,0.20841]
[1779407221030,49.52,77638.91,0.0,-0.99866,0.0,0.20797]
[1779407227072,49.52,77638.47,0.0,-0.99866,0.0,0.20785]
[1779407232106,49.52,77632.77,0.0,-0.99867,0.0,0.20632]
[1779407237142,49.52,77630.54,0.0,-0.99867,0.0,0.20572]
[1779407242176,49.52,77629.88,0.0,-0.99867,0.0,0.20554]
[1779407250234,49.52,77629.96,0.0,-0.99867,0.0,0.20556]
[1779407255269,49.52,77629.91,0.0,-0.99868,0.0,0.20501]
[1779407261311,49.52,77629.89,0.0,-0.99868,0.0,0.20501]
[1779407266346,49.52,77630.34,0.0,-0.99867,0.0,0.20513]
[1779407271381,49.52,77630.72,0.0,-0.99867,0.0,0.20523]
[1779407277425,49.52,77629.81,0.0,-0.99868,0.0,0.20499]
[1779407282460,49.52,77629.91,0.0,-0.99868,0.0,0.20501]
[1779407287494,49.52,77630.17,0.0,-0.99867,0.0,0.20508]
[1779407294078,49.52,77630.51,0.0,-0.99867,0.0,0.20517]
[1779407304148,49.52,77630.88,0.0,-0.99867,0.0,0.20527]
[1779407309649,49.52,77630.79,0.0,-0.99867,0.0,0.20525]
[1779407314685,49.52,77630.09,0.0,-0.99868,0.0,0.20452]
[1779407319720,49.52,77630.2,0.0,-0.99868,0.0,0.20455]
[1779407325762,49.52,77629.69,0.0,-0.99868,0.0,0.20442]
[1779407330797,49.52,77634.07,0.0,-0.99867,0.0,0.20559]
[1779407335831,49.52,77631.94,0.0,-0.99868,0.0,0.20502]
[1779407340867,49.52,77631.7,0.0,-0.99868,0.0,0.20495]
[1779407345902,49.52,77636.26,0.0,-0.99867,0.0,0.20617]
[1779407348923,49.52,77643.19,0.0,-0.99865,0.0,0.20804]
[1779407354499,49.52,77635.07,0.0,-0.99867,0.0,0.20585]
[1779407355972,49.52,77634.08,0.0,-0.99867,0.0,0.20559]
[1779407361008,49.52,77630.27,0.0,-0.99868,0.0,0.20457]
[1779407366045,49.52,77629.58,0.0,-0.99868,0.0,0.20439]
[1779407369077,49.52,77635.22,0.0,-0.99867,0.0,0.20589]
[1779407374107,49.52,77635.14,0.0,-0.99867,0.0,0.20533]
[1779407379142,49.52,77633.41,0.0,-0.99868,0.0,0.20487]
[1779407384176,49.52,77632.81,0.0,-0.99868,0.0,0.20471]
[1779407389212,49.52,77633.33,0.0,-0.99868,0.0,0.20485]
[1779407394247,49.52,77634.43,0.0,-0.99867,0.0,0.20514]
[1779407399281,49.52,77634.67,0.0,-0.99867,0.0,0.20521]
[1779407404316,49.52,77637.55,0.0,-0.99867,0.0,0.20598]
[1779407409351,49.52,77637.28,0.0,-0.99867,0.0,0.20591]
[1779407414387,49.52,77637.11,0.0,-0.99867,0.0,0.20586]
[1779407419422,49.52,77637.49,0.0,-0.99867,0.0,0.20596]
[1779407424459,49.52,77637.97,0.0,-0.99867,0.0,0.20609]
[1779407426471,49.52,77623.96,0.0,-0.99869,0.0,0.20236]
[1779407431506,49.52,77623.23,0.0,-0.9987,0.0,0.20164]
[1779407436541,49.52,77623.56,0.0,-0.9987,0.0,0.20173]
[1779407442582,49.52,77623.46,0.0,-0.9987,0.0,0.2017]
[1779407447617,49.52,77623.22,0.0,-0.9987,0.0,0.20164]
[1779407455253,49.52,77623.72,0.0,-0.9987,0.0,0.20177]
[1779407460709,49.52,77629.35,0.0,-0.99869,0.0,0.20326]
[1779407465743,49.52,77629.82,0.0,-0.99869,0.0,0.20338]
[1779407470779,49.52,77631.92,0.0,-0.99868,0.0,0.20394]
[1779407476821,49.52,77631.51,0.0,-0.99868,0.0,0.20383]
[1779407480856,49.52,77649.08,0.0,-0.99865,0.0,0.20855]
[1779407481863,49.52,77649.08,0.0,-0.99865,0.0,0.20855]
[1779407482871,49.52,77643.05,0.0,-0.99866,0.0,0.20692]
[1779407483878,49.52,77639.56,0.0,-0.99867,0.0,0.20598]
[1779407488913,49.52,77637.98,0.0,-0.99867,0.0,0.20556]
[1779407493948,49.52,77639.25,0.0,-0.99867,0.0,0.20536]
[1779407498984,49.52,77638.12,0.0,-0.99867,0.0,0.20505]
[1779407504023,49.52,77637.13,0.0,-0.99868,0.0,0.20479]
[1779407509058,49.52,77637.28,0.0,-0.99868,0.0,0.20483]
[1779407514091,49.52,77636.31,0.0,-0.99868,0.0,0.20457]
[1779407519128,49.52,77637.69,0.0,-0.99867,0.0,0.20494]
[1779407524167,49.52,77634.56,0.0,-0.99868,0.0,0.2041]
[1779407526181,49.52,77628.62,0.0,-0.99869,0.0,0.20253]
[1779407532223,49.52,77626.95,0.0,-0.99869,0.0,0.20209]
[1779407537258,49.52,77624.82,0.0,-0.9987,0.0,0.20153]
[1779407543301,49.52,77625.45,0.0,-0.9987,0.0,0.20169]
[1779407548336,49.52,77626.8,0.0,-0.99869,0.0,0.20205]
[1779407550356,49.52,77646.59,0.0,-0.99866,0.0,0.20733]
[1779407551360,49.52,77663.89,0.0,-0.99863,0.0,0.21149]
[1779407552368,49.52,77662.9,0.0,-0.99863,0.0,0.21122]
[1779407557413,49.52,77666.99,0.0,-0.99862,0.0,0.21235]
[1779407563455,49.52,77669.04,0.0,-0.99862,0.0,0.21291]
[1779407564462,49.52,77675.68,0.0,-0.99861,0.0,0.21475]
[1779407569497,49.52,77677.85,0.0,-0.9986,0.0,0.21536]
[1779407576547,49.52,77681.9,0.0,-0.99859,0.0,0.21649]
[1779407578560,49.52,77674.3,0.0,-0.99861,0.0,0.21437]
[1779407583598,49.52,77671.55,0.0,-0.99861,0.0,0.21361]
[1779407588634,49.52,77670.95,0.0,-0.99861,0.0,0.21344]
[1779407593668,49.52,77669.1,0.0,-0.99862,0.0,0.21293]
[1779407599712,49.52,77667.76,0.0,-0.99862,0.0,0.21256]
[1779407604746,49.52,77665.36,0.0,-0.99863,0.0,0.2119]
[1779407609781,49.52,77664.35,0.0,-0.99863,0.0,0.21162]
[1779407614816,49.52,77661.98,0.0,-0.99864,0.0,0.21042]
[1779407619850,49.52,77661.23,0.0,-0.99864,0.0,0.21021]
[1779407624885,49.52,77659.76,0.0,-0.99864,0.0,0.20981]
[1779407631935,49.52,77658.9,0.0,-0.99864,0.0,0.20958]
[1779407636969,49.52,77657.76,0.0,-0.99864,0.0,0.20927]
[1779407642005,49.52,77648.86,0.0,-0.99866,0.0,0.20686]
[1779407643013,49.52,77643.39,0.0,-0.99867,0.0,0.20539]
[1779407644019,49.52,77642.94,0.0,-0.99867,0.0,0.20527]
[1779407649659,49.52,77642.33,0.0,-0.99867,0.0,0.2051]
[1779407655096,49.52,77642.48,0.0,-0.99867,0.0,0.20514]
[1779407663153,49.52,77642.67,0.0,-0.99867,0.0,0.20519]
[1779407669800,49.52,77643.88,0.0,-0.99867,0.0,0.20552]
[1779407675241,49.52,77645.62,0.0,-0.99867,0.0,0.20544]
[1779407678263,49.52,77636.11,0.0,-0.99869,0.0,0.20291]
[1779407679270,49.52,77630.89,0.0,-0.9987,0.0,0.20153]
[1779407680277,49.52,77630.79,0.0,-0.9987,0.0,0.2015]
[1779407688332,49.52,77631.96,0.0,-0.9987,0.0,0.20181]
[1779407693368,49.52,77636.21,0.0,-0.99869,0.0,0.20294]
[1779407696388,49.52,77630.76,0.0,-0.9987,0.0,0.2015]
[1779407703444,49.52,77632.47,0.0,-0.99869,0.0,0.20195]
[1779407708476,49.52,77634.19,0.0,-0.99869,0.0,0.2024]
[1779407713511,49.52,77634.88,0.0,-0.99869,0.0,0.20258]
[1779407719552,49.52,77636.3,0.0,-0.99869,0.0,0.20296]
[1779407725195,49.52,77637.08,0.0,-0.99869,0.0,0.20317]
[1779407730629,49.52,77636.76,0.0,-0.99869,0.0,0.20308]
[1779407737679,49.52,77632.92,0.0,-0.9987,0.0,0.20153]
[1779407745338,49.52,77629.66,0.0,-0.9987,0.0,0.20068]
[1779407755408,49.52,77627.94,0.0,-0.99871,0.0,0.20023]
[1779407765478,49.52,77626.17,0.0,-0.99871,0.0,0.19976]
[1779407769908,49.52,77616.06,0.0,-0.99873,0.0,0.19714]
[1779407775945,49.52,77615.72,0.0,-0.99873,0.0,0.19705]
[1779407778966,49.52,77608.71,0.0,-0.99874,0.0,0.19524]
[1779407785618,49.52,77606.15,0.0,-0.99875,0.0,0.19459]
[1779407791058,49.52,77605.19,0.0,-0.99875,0.0,0.19383]
[1779407792060,49.52,77588.05,0.0,-0.99878,0.0,0.18951]
[1779407793066,49.52,77577.74,0.0,-0.9988,0.0,0.18695]
[1779407794075,49.52,77569.69,0.0,-0.99881,0.0,0.18497]
[1779407795688,49.52,77572.53,0.0,-0.99881,0.0,0.18567]
[1779407801120,49.52,77570.39,0.0,-0.99881,0.0,0.18515]
[1779407806172,49.52,77545.59,0.0,-0.99885,0.0,0.17917]
[1779407808182,49.52,77535.12,0.0,-0.99887,0.0,0.1767]
[1779407809189,49.52,77535.51,0.0,-0.99887,0.0,0.17679]
[1779407814223,49.52,77537.7,0.0,-0.99887,0.0,0.1773]
[1779407819263,49.52,77537.25,0.0,-0.99887,0.0,0.1772]
[1779407824297,49.52,77537.25,0.0,-0.99887,0.0,0.1772]
[1779407829332,49.52,77534.67,0.0,-0.99887,0.0,0.17659]
[1779407834374,49.52,77538.54,0.0,-0.99886,0.0,0.1775]
[1779407839411,49.52,77540.05,0.0,-0.99886,0.0,0.17786]
[1779407844445,49.52,77538.22,0.0,-0.99886,0.0,0.17743]
[1779407849480,49.52,77540.14,0.0,-0.99886,0.0,0.17788]
[1779407856128,49.52,77543.21,0.0,-0.99886,0.0,0.17812]
[1779407862570,49.52,77543.15,0.0,-0.99886,0.0,0.17811]
[1779407867607,49.52,77544.84,0.0,-0.99886,0.0,0.17851]
[1779407875662,49.52,77544.56,0.0,-0.99886,0.0,0.17844]
[1779407881704,49.52,77544.15,0.0,-0.99886,0.0,0.17834]
[1779407886740,49.52,77543.6,0.0,-0.99886,0.0,0.17821]
[1779407892782,49.52,77544.2,0.0,-0.99886,0.0,0.17836]
[1779407897816,49.52,77543.5,0.0,-0.99886,0.0,0.17819]
[1779407902852,49.52,77542.39,0.0,-0.99886,0.0,0.17793]
[1779407907886,49.52,77543.13,0.0,-0.99886,0.0,0.1781]
[1779407912922,49.52,77542.74,0.0,-0.99886,0.0,0.17753]
[1779407917957,49.52,77542.9,0.0,-0.99886,0.0,0.17757]
[1779407926013,49.52,77542.83,0.0,-0.99886,0.0,0.17755]
[1779407931071,49.52,77542.17,0.0,-0.99886,0.0,0.1774]
[1779407936104,49.52,77540.41,0.0,-0.99887,0.0,0.17698]
[1779407941140,49.52,77540.6,0.0,-0.99887,0.0,0.17703]
[1779407946771,49.52,77541.5,0.0,-0.99887,0.0,0.17724]
[1779407952217,49.52,77543.98,0.0,-0.99886,0.0,0.17782]
[1779407960273,49.52,77542.47,0.0,-0.99886,0.0,0.17747]
[1779407965309,49.52,77544.08,0.0,-0.99886,0.0,0.17785]
[1779407973364,49.52,77544.18,0.0,-0.99886,0.0,0.17739]
[1779407982449,49.52,77544.08,0.0,-0.99886,0.0,0.17736]
[1779407984445,49.52,77561.91,0.0,-0.99883,0.0,0.18161]
[1779407985452,49.52,77570.07,0.0,-0.99882,0.0,0.18358]
[1779407987058,49.52,77571.23,0.0,-0.99882,0.0,0.18386]
[1779407989482,49.52,77582.46,0.0,-0.9988,0.0,0.18661]
[1779407990486,49.52,77554.96,0.0,-0.99885,0.0,0.17994]
[1779407991494,49.52,77552.99,0.0,-0.99885,0.0,0.17947]
[1779407997135,49.52,77551.27,0.0,-0.99885,0.0,0.17907]
[1779408000560,49.52,77555.25,0.0,-0.99885,0.0,0.18001]
[1779408002580,49.52,77560.48,0.0,-0.99884,0.0,0.18126]
[1779408003581,49.52,77562.19,0.0,-0.99883,0.0,0.18168]
[1779408008616,49.52,77562.98,0.0,-0.99883,0.0,0.18187]
[1779408013652,49.52,77563.96,0.0,-0.99883,0.0,0.1821]
[1779408018688,49.52,77563.76,0.0,-0.99883,0.0,0.18205]
[1779408023726,49.52,77562.57,0.0,-0.99883,0.0,0.18177]
[1779408029775,49.52,77561.15,0.0,-0.99884,0.0,0.18143]
[1779408034809,49.52,77557.78,0.0,-0.99884,0.0,0.18013]
[1779408035816,49.52,77546.22,0.0,-0.99886,0.0,0.17739]
[1779408036824,49.52,77539.57,0.0,-0.99887,0.0,0.17583]
[1779408037832,49.52,77539.4,0.0,-0.99887,0.0,0.17579]
[1779408042865,49.52,77538.01,0.0,-0.99888,0.0,0.17546]
[1779408048908,49.52,77537.95,0.0,-0.99888,0.0,0.17545]
[1779408053941,49.52,77537.15,0.0,-0.99888,0.0,0.17526]
[1779408058977,49.52,77530.3,0.0,-0.99889,0.0,0.17367]
[1779408060996,49.52,77528.23,0.0,-0.99889,0.0,0.17319]
[1779408062009,49.52,77505.35,0.0,-0.99893,0.0,0.16799]
[1779408063011,49.52,77495.86,0.0,-0.99894,0.0,0.16587]
[1779408064024,49.52,77495.93,0.0,-0.99894,0.0,0.16588]
[1779408065028,49.52,77490.88,0.0,-0.99895,0.0,0.16477]
[1779408066036,49.52,77489.44,0.0,-0.99895,0.0,0.16445]
[1779408069056,49.52,77495.77,0.0,-0.99894,0.0,0.16585]
[1779408075099,49.52,77492.93,0.0,-0.99895,0.0,0.16522]
[1779408081139,49.52,77494.15,0.0,-0.99895,0.0,0.16549]
[1779408085168,49.52,77489.01,0.0,-0.99895,0.0,0.16435]
[1779408090203,49.52,77490.47,0.0,-0.99895,0.0,0.16468]
[1779408094233,49.52,77485.43,0.0,-0.99896,0.0,0.16312]
[1779408099268,49.52,77485.54,0.0,-0.99896,0.0,0.16314]
[1779408104304,49.52,77485.97,0.0,-0.99896,0.0,0.16324]
[1779408109338,49.52,77485.12,0.0,-0.99896,0.0,0.16305]
[1779408115380,49.52,77485.52,0.0,-0.99896,0.0,0.16314]
[1779408120419,49.52,77489.67,0.0,-0.99896,0.0,0.16405]
[1779408128069,49.52,77486.7,0.0,-0.99896,0.0,0.1634]
[1779408134515,49.52,77486.27,0.0,-0.99896,0.0,0.1633]
[1779408139551,49.52,77488.19,0.0,-0.99896,0.0,0.16372]
[1779408145593,49.52,77490.12,0.0,-0.99895,0.0,0.16415]
[1779408150630,49.52,77494.08,0.0,-0.99895,0.0,0.16502]
[1779408154657,49.52,77499.48,0.0,-0.99894,0.0,0.16576]
[1779408158279,49.52,77511.65,0.0,-0.99892,0.0,0.16848]
[1779408158685,49.52,77511.65,0.0,-0.99892,0.0,0.16848]
[1779408161708,49.52,77505.02,0.0,-0.99893,0.0,0.16699]
[1779408162714,49.52,77484.05,0.0,-0.99897,0.0,0.16237]
[1779408163724,49.52,77479.95,0.0,-0.99897,0.0,0.16148]
[1779408165739,49.52,77478.1,0.0,-0.99898,0.0,0.16108]
[1779408168352,49.52,77483.11,0.0,-0.99897,0.0,0.16216]
[1779408169767,49.52,77485.61,0.0,-0.99896,0.0,0.16271]
[1779408173809,49.52,77507.1,0.0,-0.99893,0.0,0.16746]
[1779408174816,49.52,77498.27,0.0,-0.99895,0.0,0.16549]
[1779408175822,49.52,77496.99,0.0,-0.99895,0.0,0.16521]
[1779408180857,49.52,77498.82,0.0,-0.99894,0.0,0.16561]
[1779408181865,49.52,77504.04,0.0,-0.99894,0.0,0.16678]
[1779408182872,49.52,77497.74,0.0,-0.99895,0.0,0.16538]
[1779408184886,49.52,77490.51,0.0,-0.99896,0.0,0.16378]
[1779408185894,49.52,77487.98,0.0,-0.99896,0.0,0.16323]
[1779408190927,49.52,77489.04,0.0,-0.99896,0.0,0.16346]
[1779408193952,49.52,77483.86,0.0,-0.99897,0.0,0.16233]
[1779408196976,49.52,77477.97,0.0,-0.99898,0.0,0.16105]
[1779408197983,49.52,77471.05,0.0,-0.99899,0.0,0.15956]
[1779408198991,49.52,77464.6,0.0,-0.999,0.0,0.15818]
[1779408200006,49.52,77464.06,0.0,-0.999,0.0,0.15806]
[1779408205034,49.52,77466.35,0.0,-0.99899,0.0,0.15855]
[1779408209068,49.52,77460.35,0.0,-0.999,0.0,0.15727]
[1779408210075,49.52,77448.74,0.0,-0.99902,0.0,0.15483]
[1779408211081,49.52,77445.5,0.0,-0.99903,0.0,0.15373]
[1779408215110,49.52,77447.16,0.0,-0.99902,0.0,0.15407]
[1779408217124,49.52,77455.59,0.0,-0.99901,0.0,0.15584]
[1779408218131,49.52,77459.52,0.0,-0.99901,0.0,0.15666]
[1779408221152,49.52,77462.87,0.0,-0.999,0.0,0.15737]
[1779408225181,49.52,77467.56,0.0,-0.99899,0.0,0.15837]
[1779408230214,49.52,77466.36,0.0,-0.999,0.0,0.15811]
[1779408235249,49.52,77464.24,0.0,-0.999,0.0,0.15766]
[1779408238270,49.52,77460.42,0.0,-0.999,0.0,0.15685]
[1779408243305,49.52,77461.08,0.0,-0.999,0.0,0.15699]
[1779408248341,49.52,77459.29,0.0,-0.99901,0.0,0.15661]
[1779408251361,49.52,77453.39,0.0,-0.99901,0.0,0.15537]
[1779408254385,49.52,77450.3,0.0,-0.99902,0.0,0.15473]
[1779408256397,49.52,77449.69,0.0,-0.99902,0.0,0.1546]
[1779408261432,49.52,77453.16,0.0,-0.99901,0.0,0.15533]
[1779408266469,49.52,77460.07,0.0,-0.999,0.0,0.15678]
[1779408267478,49.52,77465.97,0.0,-0.999,0.0,0.15803]
[1779408268480,49.52,77469.95,0.0,-0.99899,0.0,0.15888]
[1779408270495,49.52,77477.75,0.0,-0.99898,0.0,0.16055]
[1779408271501,49.52,77484.8,0.0,-0.99897,0.0,0.16164]
[1779408272509,49.52,77482.47,0.0,-0.99897,0.0,0.16113]
[1779408277543,49.52,77478.63,0.0,-0.99898,0.0,0.1603]
[1779408279134,49.52,77471.63,0.0,-0.99899,0.0,0.1588]
[1779408285600,49.52,77469.02,0.0,-0.99899,0.0,0.15824]
[1779408290635,49.52,77469.19,0.0,-0.99899,0.0,0.15828]
[1779408295670,49.52,77467.45,0.0,-0.999,0.0,0.15791]
[1779408300705,49.52,77468.02,0.0,-0.999,0.0,0.15803]
[1779408305740,49.52,77465.29,0.0,-0.999,0.0,0.15745]
[1779408309350,49.52,77464.01,0.0,-0.999,0.0,0.15718]
[1779408314817,49.52,77465.61,0.0,-0.999,0.0,0.15752]
[1779408315823,49.52,77474.55,0.0,-0.99899,0.0,0.15942]
[1779408316836,49.52,77477.57,0.0,-0.99898,0.0,0.16007]
[1779408321864,49.52,77475.46,0.0,-0.99899,0.0,0.15962]
[1779408326907,49.52,77474.68,0.0,-0.99899,0.0,0.15945]
[1779408331937,49.52,77473.8,0.0,-0.99899,0.0,0.15882]
[1779408336970,49.52,77472.66,0.0,-0.99899,0.0,0.15858]
[1779408342015,49.52,77473.25,0.0,-0.99899,0.0,0.1587]
[1779408347065,49.52,77472.94,0.0,-0.99899,0.0,0.15864]
[1779408351092,49.52,77478.71,0.0,-0.99898,0.0,0.15987]
[1779408356136,49.52,77475.27,0.0,-0.99899,0.0,0.15914]
[1779408361166,49.52,77475.62,0.0,-0.99899,0.0,0.15921]
[1779408366203,49.52,77477.62,0.0,-0.99898,0.0,0.15964]
[1779408372247,49.52,77477.24,0.0,-0.99899,0.0,0.15956]
[1779408377279,49.52,77477.03,0.0,-0.99899,0.0,0.15951]
[1779408382313,49.52,77471.74,0.0,-0.99899,0.0,0.15838]
[1779408387349,49.52,77473.64,0.0,-0.99899,0.0,0.15879]
[1779408392384,49.52,77472.86,0.0,-0.99899,0.0,0.15818]
[1779408397418,49.52,77475.67,0.0,-0.99899,0.0,0.15878]
[1779408399433,49.52,77483.39,0.0,-0.99898,0.0,0.16044]
[1779408404468,49.52,77485.5,0.0,-0.99898,0.0,0.16089]
[1779408409503,49.52,77489.16,0.0,-0.99897,0.0,0.16169]
[1779408414537,49.52,77487.68,0.0,-0.99897,0.0,0.16137]
[1779408417560,49.52,77494.2,0.0,-0.99896,0.0,0.16279]
[1779408418565,49.52,77495.7,0.0,-0.99896,0.0,0.16311]
[1779408423601,49.52,77488.28,0.0,-0.99897,0.0,0.1615]
[1779408425615,49.52,77484.77,0.0,-0.99898,0.0,0.16074]
[1779408430649,49.52,77481.74,0.0,-0.99898,0.0,0.16008]
[1779408435684,49.52,77481.12,0.0,-0.99898,0.0,0.15995]
[1779408443740,49.52,77479.76,0.0,-0.99898,0.0,0.15966]
[1779408447769,49.52,77474.41,0.0,-0.99899,0.0,0.15851]
[1779408455829,49.52,77473.38,0.0,-0.999,0.0,0.15785]
[1779408466901,49.52,77473.75,0.0,-0.999,0.0,0.15793]
[1779408471937,49.52,77475.07,0.0,-0.99899,0.0,0.15821]
[1779408476972,49.52,77472.52,0.0,-0.999,0.0,0.15767]
[1779408482007,49.52,77473.88,0.0,-0.999,0.0,0.15796]
[1779408486042,49.52,77479.78,0.0,-0.99899,0.0,0.15922]
[1779408487053,49.52,77481.86,0.0,-0.99898,0.0,0.15967]
[1779408493092,49.52,77482.06,0.0,-0.99898,0.0,0.15971]
[1779408498132,49.52,77480.63,0.0,-0.99899,0.0,0.1594]
[1779408503167,49.52,77474.97,0.0,-0.99899,0.0,0.15819]
[1779408504174,49.52,77473.03,0.0,-0.999,0.0,0.15778]
[1779408509209,49.52,77473.3,0.0,-0.999,0.0,0.15783]
[1779408514245,49.52,77471.44,0.0,-0.999,0.0,0.157]
[1779408519279,49.52,77472.15,0.0,-0.999,0.0,0.15715]
[1779408524316,49.52,77475.51,0.0,-0.999,0.0,0.15787]
[1779408526329,49.52,77482.34,0.0,-0.99899,0.0,0.15933]
[1779408531364,49.52,77479.84,0.0,-0.99899,0.0,0.15879]
[1779408537407,49.52,77478.74,0.0,-0.99899,0.0,0.15855]
[1779408543448,49.52,77479.1,0.0,-0.99899,0.0,0.15863]
[1779408551505,49.52,77477.18,0.0,-0.99899,0.0,0.15822]
[1779408556540,49.52,77477.29,0.0,-0.99899,0.0,0.15825]
[1779408560567,49.52,77471.45,0.0,-0.999,0.0,0.157]
[1779408571227,49.52,77472.29,0.0,-0.999,0.0,0.15674]
[1779408576679,49.52,77472.98,0.0,-0.999,0.0,0.15689]
[1779408581297,49.52,77469.55,0.0,-0.99901,0.0,0.15617]
[1779408586751,49.52,77470.75,0.0,-0.99901,0.0,0.15642]
[1779408590779,49.52,77463.3,0.0,-0.99902,0.0,0.15485]
[1779408591784,49.52,77463.38,0.0,-0.99902,0.0,0.15487]
[1779408598834,49.52,77463.73,0.0,-0.99902,0.0,0.15494]
[1779408604882,49.52,77461.5,0.0,-0.99902,0.0,0.15448]
[1779408606902,49.52,77456.09,0.0,-0.99903,0.0,0.15335]
[1779408607914,49.52,77454.11,0.0,-0.99903,0.0,0.15294]
[1779408609927,49.52,77439.0,0.0,-0.99905,0.0,0.14984]
[1779408611513,49.52,77436.81,0.0,-0.99905,0.0,0.1494]
[1779408616975,49.52,77431.69,0.0,-0.99906,0.0,0.14836]
[1779408622015,49.52,77428.53,0.0,-0.99907,0.0,0.14773]
[1779408628055,49.52,77427.18,0.0,-0.99907,0.0,0.14746]
[1779408630069,49.52,77419.71,0.0,-0.99908,0.0,0.14597]
[1779408635109,49.52,77417.72,0.0,-0.99908,0.0,0.14516]
[1779408640140,49.52,77417.1,0.0,-0.99908,0.0,0.14504]
[1779408645190,49.52,77416.42,0.0,-0.99908,0.0,0.1449]
[1779408650225,49.52,77416.5,0.0,-0.99908,0.0,0.14492]
[1779408655258,49.52,77416.01,0.0,-0.99908,0.0,0.14482]
[1779408657272,49.52,77410.58,0.0,-0.99909,0.0,0.14376]
[1779408658282,49.52,77395.57,0.0,-0.99911,0.0,0.14084]
[1779408659286,49.52,77395.57,0.0,-0.99911,0.0,0.14084]
[1779408660296,49.52,77386.57,0.0,-0.99912,0.0,0.13912]
[1779408661868,49.52,77385.4,0.0,-0.99913,0.0,0.1389]
[1779408666335,49.52,77392.13,0.0,-0.99912,0.0,0.14018]
[1779408669358,49.52,77399.72,0.0,-0.99911,0.0,0.14164]
[1779408671372,49.52,77409.15,0.0,-0.99909,0.0,0.14348]
[1779408672377,49.52,77420.69,0.0,-0.99908,0.0,0.14575]
[1779408673385,49.52,77422.49,0.0,-0.99908,0.0,0.14611]
[1779408680433,49.52,77424.29,0.0,-0.99907,0.0,0.14646]
[1779408691509,49.52,77425.24,0.0,-0.99907,0.0,0.14624]
[1779408696546,49.52,77424.87,0.0,-0.99908,0.0,0.14617]
[1779408697553,49.52,77413.88,0.0,-0.99909,0.0,0.144]
[1779408698560,49.52,77410.2,0.0,-0.9991,0.0,0.14327]
[1779408701581,49.52,77409.12,0.0,-0.9991,0.0,0.14306]
[1779408706621,49.52,77405.59,0.0,-0.9991,0.0,0.14238]
[1779408708635,49.52,77396.72,0.0,-0.99911,0.0,0.14066]
[1779408709643,49.52,77396.35,0.0,-0.99911,0.0,0.14059]
[1779408712664,49.52,77392.25,0.0,-0.99912,0.0,0.13981]
[1779408717698,49.52,77393.19,0.0,-0.99912,0.0,0.13999]
[1779408723740,49.52,77393.26,0.0,-0.99912,0.0,0.14]
[1779408728776,49.52,77390.11,0.0,-0.99912,0.0,0.1394]
[1779408732805,49.52,77396.3,0.0,-0.99911,0.0,0.14058]
[1779408737839,49.52,77394.75,0.0,-0.99912,0.0,0.14028]
[1779408742874,49.52,77400.13,0.0,-0.99911,0.0,0.14132]
[1779408746910,49.52,77406.69,0.0,-0.9991,0.0,0.14259]
[1779408750939,49.52,77411.23,0.0,-0.99909,0.0,0.14348]
[1779408755973,49.52,77411.38,0.0,-0.9991,0.0,0.1431]
[1779408762015,49.52,77412.51,0.0,-0.99909,0.0,0.14332]
[1779408767052,49.52,77412.92,0.0,-0.99909,0.0,0.1434]
[1779408771077,49.52,77407.76,0.0,-0.9991,0.0,0.14239]
[1779408774100,49.52,77401.21,0.0,-0.99911,0.0,0.14113]
[1779408779133,49.52,77395.41,0.0,-0.99912,0.0,0.14001]
[1779408782720,49.52,77393.08,0.0,-0.99912,0.0,0.13957]
[1779408788198,49.52,77390.19,0.0,-0.99912,0.0,0.13902]
[1779408793233,49.52,77390.78,0.0,-0.99912,0.0,0.13913]
[1779408798269,49.52,77388.51,0.0,-0.99913,0.0,0.1387]
[1779408803304,49.52,77387.75,0.0,-0.99913,0.0,0.13855]
[1779408808343,49.52,77384.94,0.0,-0.99913,0.0,0.13802]
[1779408812931,49.52,77380.2,0.0,-0.99914,0.0,0.13673]
[1779408818410,49.52,77382.29,0.0,-0.99914,0.0,0.13713]
[1779408823445,49.52,77383.4,0.0,-0.99913,0.0,0.13734]
[1779408828485,49.52,77386.28,0.0,-0.99913,0.0,0.13788]
[1779408833514,49.52,77386.29,0.0,-0.99913,0.0,0.13788]
[1779408838552,49.52,77385.15,0.0,-0.99913,0.0,0.13767]
[1779408843584,49.52,77383.76,0.0,-0.99913,0.0,0.1374]
[1779408848619,49.52,77382.24,0.0,-0.99914,0.0,0.13712]
[1779408853656,49.52,77378.88,0.0,-0.99914,0.0,0.13649]
[1779408858691,49.52,77377.93,0.0,-0.99914,0.0,0.13631]
[1779408863728,49.52,77387.6,0.0,-0.99913,0.0,0.13813]
[1779408864735,49.52,77389.52,0.0,-0.99913,0.0,0.13849]
[1779408869772,49.52,77390.45,0.0,-0.99913,0.0,0.13867]
[1779408874812,49.52,77391.61,0.0,-0.99913,0.0,0.13849]
[1779408879840,49.52,77392.08,0.0,-0.99913,0.0,0.13858]
[1779408884876,49.52,77388.96,0.0,-0.99913,0.0,0.13799]
[1779408886890,49.52,77387.05,0.0,-0.99913,0.0,0.13763]
[1779408891924,49.52,77385.62,0.0,-0.99913,0.0,0.13736]
[1779408896961,49.52,77387.15,0.0,-0.99913,0.0,0.13765]
[1779408901996,49.52,77384.17,0.0,-0.99914,0.0,0.13709]
[1779408907030,49.52,77385.85,0.0,-0.99913,0.0,0.1374]
[1779408912065,49.52,77384.72,0.0,-0.99914,0.0,0.13719]
[1779408917101,49.52,77385.96,0.0,-0.99913,0.0,0.13742]
[1779408920123,49.52,77394.28,0.0,-0.99912,0.0,0.139]
[1779408921130,49.52,77394.54,0.0,-0.99912,0.0,0.13905]
[1779408926166,49.52,77393.1,0.0,-0.99912,0.0,0.13878]
[1779408927173,49.52,77382.31,0.0,-0.99914,0.0,0.13674]
[1779408928180,49.52,77379.44,0.0,-0.99914,0.0,0.1362]
[1779408933794,49.52,77379.61,0.0,-0.99914,0.0,0.13584]
[1779408936237,49.52,77371.2,0.0,-0.99916,0.0,0.13428]
[1779408938251,49.52,77364.37,0.0,-0.99916,0.0,0.13303]
[1779408939258,49.52,77359.17,0.0,-0.99917,0.0,0.13208]
[1779408940265,49.52,77360.49,0.0,-0.99917,0.0,0.13232]
[1779408945300,49.52,77357.71,0.0,-0.99917,0.0,0.13181]
[1779408950338,49.52,77357.89,0.0,-0.99917,0.0,0.13185]
[1779408953933,49.52,77362.38,0.0,-0.99917,0.0,0.13266]
[1779408956383,49.52,77358.62,0.0,-0.99917,0.0,0.13198]
[1779408961417,49.52,77364.65,0.0,-0.99916,0.0,0.13308]
[1779408966453,49.52,77361.13,0.0,-0.99917,0.0,0.13244]
[1779408971487,49.52,77370.85,0.0,-0.99916,0.0,0.13422]
[1779408972502,49.52,77374.66,0.0,-0.99915,0.0,0.13492]
[1779408974074,49.52,77388.21,0.0,-0.99913,0.0,0.13745]
[1779408974513,49.52,77388.21,0.0,-0.99913,0.0,0.13745]
[1779408976528,49.52,77390.82,0.0,-0.99913,0.0,0.13795]
[1779408981565,49.52,77392.33,0.0,-0.99913,0.0,0.13823]
[1779408984147,49.52,77406.09,0.0,-0.99911,0.0,0.14086]
[1779408985592,49.52,77407.42,0.0,-0.99911,0.0,0.14112]
[1779408987605,49.52,77412.84,0.0,-0.9991,0.0,0.14217]
[1779408988614,49.52,77413.54,0.0,-0.9991,0.0,0.1423]
[1779408994220,49.52,77411.17,0.0,-0.99911,0.0,0.14144]
[1779408997676,49.52,77419.33,0.0,-0.9991,0.0,0.14302]
[1779408998683,49.52,77419.8,0.0,-0.99909,0.0,0.14312]
[1779408999690,49.52,77410.72,0.0,-0.99911,0.0,0.14135]
[1779409000696,49.52,77409.16,0.0,-0.99911,0.0,0.14105]
[1779409012781,49.52,77410.08,0.0,-0.99911,0.0,0.14123]
[1779409019832,49.52,77409.16,0.0,-0.99911,0.0,0.14105]
[1779409024865,49.52,77409.65,0.0,-0.99911,0.0,0.14115]
[1779409026879,49.52,77425.48,0.0,-0.99909,0.0,0.14423]
[1779409027887,49.52,77437.99,0.0,-0.99907,0.0,0.14671]
[1779409028894,49.52,77440.41,0.0,-0.99907,0.0,0.14719]
[1779409033932,49.52,77443.11,0.0,-0.99906,0.0,0.14774]
[1779409035942,49.52,77451.76,0.0,-0.99905,0.0,0.14948]
[1779409036948,49.52,77452.5,0.0,-0.99905,0.0,0.14963]
[1779409037957,49.52,77460.23,0.0,-0.99904,0.0,0.15121]
[1779409038963,49.52,77461.19,0.0,-0.99904,0.0,0.15141]
[1779409039970,49.52,77455.95,0.0,-0.99905,0.0,0.15034]
[1779409040978,49.52,77449.13,0.0,-0.99906,0.0,0.14895]
[1779409041986,49.52,77445.59,0.0,-0.99906,0.0,0.14824]
[1779409043998,49.52,77443.4,0.0,-0.99906,0.0,0.14779]
[1779409046011,49.52,77453.06,0.0,-0.99905,0.0,0.14975]
[1779409047020,49.52,77457.75,0.0,-0.99904,0.0,0.1507]
[1779409049034,49.52,77458.36,0.0,-0.99904,0.0,0.15083]
[1779409052054,49.52,77453.03,0.0,-0.99905,0.0,0.14932]
[1779409053061,49.52,77451.32,0.0,-0.99905,0.0,0.14897]
[1779409058110,49.52,77453.84,0.0,-0.99905,0.0,0.14948]
[1779409060125,49.52,77452.36,0.0,-0.99905,0.0,0.14918]
[1779409065156,49.52,77455.68,0.0,-0.99905,0.0,0.14986]
[1779409068178,49.52,77447.05,0.0,-0.99906,0.0,0.14811]
[1779409069185,49.52,77443.72,0.0,-0.99907,0.0,0.14744]
[1779409072205,49.52,77436.5,0.0,-0.99908,0.0,0.146]
[1779409074221,49.52,77432.82,0.0,-0.99908,0.0,0.14527]
[1779409079254,49.52,77432.75,0.0,-0.99908,0.0,0.14525]
[1779409083282,49.52,77434.61,0.0,-0.99908,0.0,0.14562]
[1779409088317,49.52,77432.77,0.0,-0.99908,0.0,0.14526]
[1779409094361,49.52,77428.62,0.0,-0.99909,0.0,0.14444]
[1779409101410,49.52,77427.61,0.0,-0.99909,0.0,0.14424]
[1779409103426,49.52,77421.68,0.0,-0.9991,0.0,0.14308]
[1779409105007,49.52,77410.44,0.0,-0.99911,0.0,0.1409]
[1779409106445,49.52,77409.91,0.0,-0.99911,0.0,0.14079]
[1779409108459,49.52,77403.34,0.0,-0.99912,0.0,0.13953]
[1779409112488,49.52,77398.94,0.0,-0.99913,0.0,0.1383]
[1779409117524,49.52,77400.25,0.0,-0.99913,0.0,0.13855]
[1779409120544,49.52,77394.76,0.0,-0.99913,0.0,0.13751]
[1779409125579,49.52,77391.98,0.0,-0.99914,0.0,0.13698]
[1779409129606,49.52,77400.52,0.0,-0.99913,0.0,0.1386]
[1779409135217,49.52,77399.55,0.0,-0.99913,0.0,0.13841]
[1779409137663,49.52,77406.26,0.0,-0.99912,0.0,0.13969]
[1779409138671,49.52,77409.74,0.0,-0.99911,0.0,0.14036]
[1779409143705,49.52,77410.79,0.0,-0.99911,0.0,0.14056]
[1779409149747,49.52,77411.64,0.0,-0.99911,0.0,0.14072]
[1779409155359,49.52,77408.37,0.0,-0.99912,0.0,0.1401]
[1779409160827,49.52,77407.68,0.0,-0.99912,0.0,0.13996]
[1779409165861,49.52,77407.88,0.0,-0.99912,0.0,0.14]
[1779409171903,49.52,77407.07,0.0,-0.99912,0.0,0.13945]
[1779409176939,49.52,77403.59,0.0,-0.99912,0.0,0.13878]
[1779409178954,49.52,77396.94,0.0,-0.99913,0.0,0.13752]
[1779409183987,49.52,77398.48,0.0,-0.99913,0.0,0.13782]
[1779409190033,49.52,77400.32,0.0,-0.99913,0.0,0.13816]
[1779409194061,49.52,77406.33,0.0,-0.99912,0.0,0.13931]
[1779409199097,49.52,77402.53,0.0,-0.99913,0.0,0.13858]
[1779409204132,49.52,77402.34,0.0,-0.99913,0.0,0.13855]
[1779409209167,49.52,77404.14,0.0,-0.99912,0.0,0.13889]
[1779409212188,49.52,77404.64,0.0,-0.99912,0.0,0.13898]
[1779409217222,49.52,77404.08,0.0,-0.99912,0.0,0.13888]
[1779409222260,49.52,77403.88,0.0,-0.99912,0.0,0.13884]
[1779409227299,49.52,77405.72,0.0,-0.99912,0.0,0.13919]
[1779409230320,49.52,77411.28,0.0,-0.99911,0.0,0.14025]
[1779409231327,49.52,77413.93,0.0,-0.99911,0.0,0.14036]
[1779409236360,49.52,77413.12,0.0,-0.99911,0.0,0.14021]
[1779409241397,49.52,77414.53,0.0,-0.99911,0.0,0.14048]
[1779409246434,49.52,77414.07,0.0,-0.99911,0.0,0.14039]
[1779409251470,49.52,77414.54,0.0,-0.99911,0.0,0.14048]
[1779409256505,49.52,77414.98,0.0,-0.99911,0.0,0.14056]
[1779409261542,49.52,77414.96,0.0,-0.99911,0.0,0.14056]
[1779409266577,49.52,77416.76,0.0,-0.99911,0.0,0.14091]
[1779409271610,49.52,77417.82,0.0,-0.99911,0.0,0.14111]
[1779409276206,49.52,77425.12,0.0,-0.9991,0.0,0.14253]
[1779409277687,49.52,77426.0,0.0,-0.9991,0.0,0.1427]
[1779409282727,49.52,77424.0,0.0,-0.9991,0.0,0.14231]
[1779409284749,49.52,77433.03,0.0,-0.99909,0.0,0.14408]
[1779409286276,49.52,77442.78,0.0,-0.99907,0.0,0.14601]
[1779409288763,49.52,77443.89,0.0,-0.99907,0.0,0.14623]
[1779409293799,49.52,77445.05,0.0,-0.99907,0.0,0.14604]
[1779409298832,49.52,77444.95,0.0,-0.99907,0.0,0.14602]
[1779409303873,49.52,77447.57,0.0,-0.99907,0.0,0.14655]
[1779409307896,49.52,77454.8,0.0,-0.99906,0.0,0.148]
[1779409308903,49.52,77462.13,0.0,-0.99905,0.0,0.14948]
[1779409309910,49.52,77469.97,0.0,-0.99904,0.0,0.15108]
[1779409310916,49.52,77469.34,0.0,-0.99904,0.0,0.15095]
[1779409314944,49.52,77474.79,0.0,-0.99903,0.0,0.15207]
[1779409318974,49.52,77482.08,0.0,-0.99902,0.0,0.15358]
[1779409319980,49.52,77483.89,0.0,-0.99902,0.0,0.15396]
[1779409321998,49.52,77477.19,0.0,-0.99903,0.0,0.15257]
[1779409324016,49.52,77477.07,0.0,-0.99903,0.0,0.15254]
[1779409329046,49.52,77477.24,0.0,-0.99903,0.0,0.15258]
[1779409331064,49.52,77464.46,0.0,-0.99905,0.0,0.14995]
[1779409332067,49.52,77464.27,0.0,-0.99905,0.0,0.14991]
[1779409337102,49.52,77465.0,0.0,-0.99905,0.0,0.15006]
[1779409342138,49.52,77465.38,0.0,-0.99905,0.0,0.15014]
[1779409345180,49.52,77454.6,0.0,-0.99906,0.0,0.14796]
[1779409347179,49.52,77436.08,0.0,-0.99909,0.0,0.14427]
[1779409348186,49.52,77430.02,0.0,-0.99909,0.0,0.14308]
[1779409349195,49.52,77427.15,0.0,-0.9991,0.0,0.14252]
[1779409350203,49.52,77415.13,0.0,-0.99911,0.0,0.14019]
[1779409351208,49.52,77411.32,0.0,-0.99912,0.0,0.13906]
[1779409356243,49.52,77409.9,0.0,-0.99912,0.0,0.13879]
[1779409361280,49.52,77409.73,0.0,-0.99912,0.0,0.13876]
[1779409366316,49.52,77406.1,0.0,-0.99913,0.0,0.13807]
[1779409371350,49.52,77405.58,0.0,-0.99913,0.0,0.13797]
[1779409376385,49.52,77403.16,0.0,-0.99913,0.0,0.13751]
[1779409381421,49.52,77403.02,0.0,-0.99913,0.0,0.13749]
[1779409384443,49.52,77408.32,0.0,-0.99913,0.0,0.13849]
[1779409386456,49.52,77410.39,0.0,-0.99912,0.0,0.13888]
[1779409391491,49.52,77407.46,0.0,-0.99913,0.0,0.13833]
[1779409396528,49.52,77407.63,0.0,-0.99913,0.0,0.13836]
[1779409401564,49.52,77404.63,0.0,-0.99913,0.0,0.13779]
[1779409406596,49.52,77405.38,0.0,-0.99913,0.0,0.13793]
[1779409411631,49.52,77404.85,0.0,-0.99913,0.0,0.13744]
[1779409417673,49.52,77404.99,0.0,-0.99913,0.0,0.13746]
[1779409418681,49.52,77413.5,0.0,-0.99912,0.0,0.13908]
[1779409419688,49.52,77411.69,0.0,-0.99912,0.0,0.13873]
[1779409424723,49.52,77411.99,0.0,-0.99912,0.0,0.13879]
[1779409427264,49.52,77423.66,0.0,-0.99911,0.0,0.14103]
[1779409428752,49.52,77428.4,0.0,-0.9991,0.0,0.14195]
[1779409429760,49.52,77428.65,0.0,-0.9991,0.0,0.142]
[1779409434795,49.52,77427.16,0.0,-0.9991,0.0,0.14171]
[1779409440835,49.52,77427.89,0.0,-0.9991,0.0,0.14185]
[1779409447410,49.52,77428.05,0.0,-0.9991,0.0,0.14188]
[1779409452922,49.52,77428.94,0.0,-0.9991,0.0,0.14205]
[1779409457957,49.52,77430.7,0.0,-0.9991,0.0,0.14239]
[1779409462991,49.52,77434.05,0.0,-0.99909,0.0,0.14305]
[1779409468027,49.52,77429.63,0.0,-0.9991,0.0,0.14219]
[1779409470040,49.52,77434.83,0.0,-0.99909,0.0,0.1432]
[1779409472063,49.52,77438.77,0.0,-0.99909,0.0,0.14356]
[1779409473063,49.52,77443.86,0.0,-0.99908,0.0,0.14457]
[1779409474068,49.52,77446.11,0.0,-0.99908,0.0,0.14501]
[1779409476082,49.52,77455.17,0.0,-0.99907,0.0,0.14682]
[1779409477624,49.52,77465.93,0.0,-0.99905,0.0,0.14898]
[1779409478097,49.52,77465.93,0.0,-0.99905,0.0,0.14898]
[1779409480111,49.52,77466.97,0.0,-0.99905,0.0,0.14919]
[1779409485146,49.52,77468.54,0.0,-0.99905,0.0,0.14951]
[1779409491188,49.52,77467.77,0.0,-0.99905,0.0,0.14936]
[1779409497767,49.52,77470.65,0.0,-0.99905,0.0,0.14994]
[1779409503280,49.52,77472.18,0.0,-0.99904,0.0,0.15026]
[1779409508306,49.52,77472.83,0.0,-0.99904,0.0,0.15039]
[1779409509314,49.52,77479.15,0.0,-0.99903,0.0,0.15169]
[1779409510324,49.52,77480.94,0.0,-0.99903,0.0,0.15206]
[1779409515356,49.52,77482.88,0.0,-0.99903,0.0,0.15246]
[1779409520390,49.52,77483.02,0.0,-0.99903,0.0,0.15249]
[1779409523411,49.52,77474.62,0.0,-0.99904,0.0,0.15076]
[1779409525425,49.52,77473.4,0.0,-0.99904,0.0,0.15051]
[1779409530464,49.52,77474.99,0.0,-0.99904,0.0,0.15083]
[1779409535503,49.52,77475.89,0.0,-0.99904,0.0,0.15059]
[1779409540538,49.52,77476.93,0.0,-0.99904,0.0,0.1508]
[1779409546580,49.52,77477.02,0.0,-0.99904,0.0,0.15082]
[1779409551616,49.52,77475.51,0.0,-0.99904,0.0,0.15051]
[1779409553631,49.52,77469.79,0.0,-0.99905,0.0,0.14934]
[1779409558666,49.52,77468.55,0.0,-0.99905,0.0,0.14909]
[1779409561689,49.52,77464.87,0.0,-0.99906,0.0,0.14835]
[1779409562694,49.52,77455.97,0.0,-0.99907,0.0,0.14656]
[1779409564709,49.52,77458.23,0.0,-0.99907,0.0,0.14701]
[1779409567729,49.52,77451.27,0.0,-0.99908,0.0,0.14562]
[1779409569743,49.52,77449.9,0.0,-0.99908,0.0,0.14535]
[1779409575789,49.52,77449.64,0.0,-0.99908,0.0,0.1453]
[1779409580820,49.52,77450.89,0.0,-0.99908,0.0,0.14555]
[1779409585855,49.52,77451.55,0.0,-0.99908,0.0,0.14568]
[1779409590891,49.52,77452.38,0.0,-0.99907,0.0,0.14584]
[1779409595924,49.52,77451.14,0.0,-0.99908,0.0,0.14518]
[1779409598470,49.52,77458.03,0.0,-0.99907,0.0,0.14655]
[1779409603981,49.52,77456.85,0.0,-0.99907,0.0,0.14632]
[1779409609015,49.52,77459.18,0.0,-0.99907,0.0,0.14678]
[1779409614052,49.52,77463.17,0.0,-0.99906,0.0,0.14758]
[1779409619086,49.52,77463.34,0.0,-0.99906,0.0,0.14762]
[1779409624120,49.52,77464.19,0.0,-0.99906,0.0,0.14779]
[1779409629156,49.52,77466.58,0.0,-0.99906,0.0,0.14827]
[1779409634190,49.52,77462.35,0.0,-0.99906,0.0,0.14742]
[1779409636205,49.52,77460.25,0.0,-0.99907,0.0,0.147]
[1779409641239,49.52,77461.71,0.0,-0.99906,0.0,0.14729]
[1779409646276,49.52,77462.58,0.0,-0.99906,0.0,0.14747]
[1779409651310,49.52,77462.3,0.0,-0.99907,0.0,0.14699]
[1779409656344,49.52,77462.97,0.0,-0.99906,0.0,0.14712]
[1779409661380,49.52,77459.29,0.0,-0.99907,0.0,0.14639]
[1779409666414,49.52,77462.72,0.0,-0.99907,0.0,0.14707]
[1779409671450,49.52,77465.07,0.0,-0.99906,0.0,0.14755]
[1779409677492,49.52,77465.33,0.0,-0.99906,0.0,0.1476]
[1779409682528,49.52,77463.76,0.0,-0.99906,0.0,0.14728]
[1779409689109,49.52,77463.69,0.0,-0.99906,0.0,0.14727]
[1779409694610,49.52,77462.28,0.0,-0.99907,0.0,0.14699]
[1779409701660,49.52,77462.4,0.0,-0.99907,0.0,0.14701]
[1779409706696,49.52,77465.19,0.0,-0.99906,0.0,0.14757]
[1779409711734,49.52,77463.01,0.0,-0.99907,0.0,0.14671]
[1779409716766,49.52,77462.43,0.0,-0.99907,0.0,0.1466]
[1779409724823,49.52,77462.15,0.0,-0.99907,0.0,0.14654]
[1779409731873,49.52,77463.69,0.0,-0.99907,0.0,0.14685]
[1779409736906,49.52,77463.34,0.0,-0.99907,0.0,0.14678]
[1779409741940,49.52,77461.87,0.0,-0.99907,0.0,0.14649]
[1779409746976,49.52,77467.84,0.0,-0.99906,0.0,0.14768]
[1779409748991,49.52,77467.59,0.0,-0.99906,0.0,0.14763]
[1779409755034,49.52,77468.04,0.0,-0.99906,0.0,0.14773]
[1779409760079,49.52,77464.87,0.0,-0.99907,0.0,0.14709]
[1779409765103,49.52,77465.89,0.0,-0.99906,0.0,0.14729]
[1779409770139,49.52,77464.42,0.0,-0.99907,0.0,0.147]
[1779409776181,49.52,77464.9,0.0,-0.99907,0.0,0.14668]
[1779409781215,49.52,77465.93,0.0,-0.99907,0.0,0.14688]
[1779409786250,49.52,77466.32,0.0,-0.99907,0.0,0.14696]
[1779409791286,49.52,77465.87,0.0,-0.99907,0.0,0.14687]
[1779409794311,49.52,77447.96,0.0,-0.99909,0.0,0.14332]
[1779409795317,49.52,77439.91,0.0,-0.9991,0.0,0.14175]
[1779409798340,49.52,77433.43,0.0,-0.99911,0.0,0.14049]
[1779409801358,49.52,77424.86,0.0,-0.99912,0.0,0.13885]
[1779409802367,49.52,77433.35,0.0,-0.99911,0.0,0.14048]
[1779409803373,49.52,77430.74,0.0,-0.99911,0.0,0.13998]
[1779409808407,49.52,77426.96,0.0,-0.99912,0.0,0.13925]
[1779409813443,49.52,77423.44,0.0,-0.99912,0.0,0.13858]
[1779409815457,49.52,77429.34,0.0,-0.99912,0.0,0.13971]
[1779409816463,49.52,77427.51,0.0,-0.99912,0.0,0.13936]
[1779409821505,49.52,77427.99,0.0,-0.99912,0.0,0.13945]
[1779409823517,49.52,77434.04,0.0,-0.99911,0.0,0.14061]
[1779409825532,49.52,77436.33,0.0,-0.99911,0.0,0.14105]
[1779409830566,49.52,77436.63,0.0,-0.99911,0.0,0.14111]
[1779409835601,49.52,77434.89,0.0,-0.99911,0.0,0.14037]
[1779409841643,49.52,77433.45,0.0,-0.99911,0.0,0.14009]
[1779409846679,49.52,77432.11,0.0,-0.99911,0.0,0.13984]
[1779409851713,49.52,77432.24,0.0,-0.99911,0.0,0.13986]
[1779409858765,49.52,77430.97,0.0,-0.99912,0.0,0.13962]
[1779409862800,49.52,77420.95,0.0,-0.99913,0.0,0.13771]
[1779409863806,49.52,77406.35,0.0,-0.99915,0.0,0.13497]
[1779409864814,49.52,77405.89,0.0,-0.99915,0.0,0.13488]
[1779409867834,49.52,77412.67,0.0,-0.99914,0.0,0.13615]
[1779409869849,49.52,77415.57,0.0,-0.99914,0.0,0.13669]
[1779409873877,49.52,77422.66,0.0,-0.99913,0.0,0.13803]
[1779409878911,49.52,77422.55,0.0,-0.99913,0.0,0.13801]
[1779409883949,49.52,77422.84,0.0,-0.99913,0.0,0.13807]
[1779409888982,49.52,77422.96,0.0,-0.99913,0.0,0.13809]
[1779409894016,49.52,77422.66,0.0,-0.99913,0.0,0.13763]
[1779409899051,49.52,77422.65,0.0,-0.99913,0.0,0.13763]
[1779409904087,49.52,77422.65,0.0,-0.99913,0.0,0.13763]
[1779409905093,49.52,77428.75,0.0,-0.99912,0.0,0.13879]
[1779409906100,49.52,77437.62,0.0,-0.99911,0.0,0.14049]
[1779409907108,49.52,77438.31,0.0,-0.99911,0.0,0.14063]
[1779409910128,49.52,77444.58,0.0,-0.9991,0.0,0.14184]
[1779409912143,49.52,77447.01,0.0,-0.9991,0.0,0.14231]
[1779409916182,49.52,77452.94,0.0,-0.99909,0.0,0.14347]
[1779409917188,49.52,77461.05,0.0,-0.99908,0.0,0.14508]
[1779409918198,49.52,77461.07,0.0,-0.99908,0.0,0.14508]
[1779409923231,49.52,77460.3,0.0,-0.99908,0.0,0.14493]
[1779409929272,49.52,77462.03,0.0,-0.99908,0.0,0.14527]
[1779409934308,49.52,77469.94,0.0,-0.99907,0.0,0.14685]
[1779409936321,49.52,77468.85,0.0,-0.99907,0.0,0.14663]
[1779409940890,49.52,77469.37,0.0,-0.99907,0.0,0.14673]
[1779409943370,49.52,77475.68,0.0,-0.99906,0.0,0.148]
[1779409945384,49.52,77478.41,0.0,-0.99905,0.0,0.14856]
[1779409950960,49.52,77481.11,0.0,-0.99905,0.0,0.1491]
[1779409955454,49.52,77473.93,0.0,-0.99906,0.0,0.14723]
[1779409956462,49.52,77471.6,0.0,-0.99907,0.0,0.14676]
[1779409961031,49.52,77479.26,0.0,-0.99906,0.0,0.14831]
[1779409962505,49.52,77481.57,0.0,-0.99905,0.0,0.14877]
[1779409967539,49.52,77480.55,0.0,-0.99905,0.0,0.14857]
[1779409972574,49.52,77488.41,0.0,-0.99904,0.0,0.15017]
[1779409973582,49.52,77494.39,0.0,-0.99903,0.0,0.1514]
[1779409974588,49.52,77493.23,0.0,-0.99904,0.0,0.15116]
[1779409979623,49.52,77489.92,0.0,-0.99904,0.0,0.15048]
[1779409984659,49.52,77488.9,0.0,-0.99904,0.0,0.15027]
[1779409989693,49.52,77490.94,0.0,-0.99904,0.0,0.15069]
[1779409994730,49.52,77490.26,0.0,-0.99904,0.0,0.15055]
[1779409996743,49.52,77484.94,0.0,-0.99905,0.0,0.14946]
[1779409997749,49.52,77491.28,0.0,-0.99904,0.0,0.15076]
[1779409998757,49.52,77491.18,0.0,-0.99904,0.0,0.15074]
[1779410003792,49.52,77487.14,0.0,-0.99904,0.0,0.14991]
[1779410005806,49.52,77480.22,0.0,-0.99905,0.0,0.1485]
[1779410006812,49.52,77478.69,0.0,-0.99906,0.0,0.14819]
[1779410007822,49.52,77473.33,0.0,-0.99906,0.0,0.14711]
[1779410008826,49.52,77471.09,0.0,-0.99907,0.0,0.14666]
[1779410014869,49.52,77470.53,0.0,-0.99907,0.0,0.14613]
[1779410018897,49.52,77455.33,0.0,-0.99909,0.0,0.14312]
[1779410019906,49.52,77453.04,0.0,-0.99909,0.0,0.14267]
[1779410023932,49.52,77448.6,0.0,-0.9991,0.0,0.14181]
[1779410028968,49.52,77447.18,0.0,-0.9991,0.0,0.14153]
[1779410030983,49.52,77458.22,0.0,-0.99909,0.0,0.14369]
[1779410031991,49.52,77460.38,0.0,-0.99908,0.0,0.14412]
[1779410037024,49.52,77462.68,0.0,-0.99908,0.0,0.14457]
[1779410042060,49.52,77464.25,0.0,-0.99908,0.0,0.14488]
[1779410047095,49.52,77467.43,0.0,-0.99907,0.0,0.14551]
[1779410052131,49.52,77463.07,0.0,-0.99908,0.0,0.14465]
[1779410053137,49.52,77450.89,0.0,-0.9991,0.0,0.14225]
[1779410054145,49.52,77450.49,0.0,-0.9991,0.0,0.14218]
[1779410058173,49.52,77458.61,0.0,-0.99909,0.0,0.14377]
[1779410059180,49.52,77459.47,0.0,-0.99909,0.0,0.14394]
[1779410064215,49.52,77460.53,0.0,-0.99908,0.0,0.14415]
[1779410066229,49.52,77465.27,0.0,-0.99908,0.0,0.14508]
[1779410071265,49.52,77466.58,0.0,-0.99908,0.0,0.14493]
[1779410076301,49.52,77465.33,0.0,-0.99908,0.0,0.14468]
[1779410081335,49.52,77463.47,0.0,-0.99908,0.0,0.14431]
[1779410086379,49.52,77467.05,0.0,-0.99908,0.0,0.14502]
[1779410092421,49.52,77464.6,0.0,-0.99908,0.0,0.14454]
[1779410098462,49.52,77465.55,0.0,-0.99908,0.0,0.14472]
[1779410102014,49.52,77459.9,0.0,-0.99909,0.0,0.14361]
[1779410103498,49.52,77455.62,0.0,-0.99909,0.0,0.14277]
[1779410104505,49.52,77455.54,0.0,-0.99909,0.0,0.14275]
[1779410109540,49.52,77456.83,0.0,-0.99909,0.0,0.14301]
[1779410114575,49.52,77456.31,0.0,-0.99909,0.0,0.1429]
[1779410119610,49.52,77454.98,0.0,-0.99909,0.0,0.14264]
[1779410120617,49.52,77460.83,0.0,-0.99909,0.0,0.14379]
[1779410122154,49.52,77463.79,0.0,-0.99908,0.0,0.14438]
[1779410124646,49.52,77474.93,0.0,-0.99907,0.0,0.14659]
[1779410125653,49.52,77475.65,0.0,-0.99907,0.0,0.14674]
[1779410130688,49.52,77473.63,0.0,-0.99907,0.0,0.14633]
[1779410135723,49.52,77469.82,0.0,-0.99908,0.0,0.14516]
[1779410140758,49.52,77465.13,0.0,-0.99908,0.0,0.14423]
[1779410147806,49.52,77465.43,0.0,-0.99908,0.0,0.14429]
[1779410149823,49.52,77471.37,0.0,-0.99907,0.0,0.14546]
[1779410150827,49.52,77471.8,0.0,-0.99907,0.0,0.14555]
[1779410156871,49.52,77470.93,0.0,-0.99908,0.0,0.14538]
[1779410162434,49.52,77474.47,0.0,-0.99907,0.0,0.14608]
[1779410167947,49.52,77473.72,0.0,-0.99907,0.0,0.14593]
[1779410172985,49.52,77471.83,0.0,-0.99907,0.0,0.14556]
[1779410178019,49.52,77471.83,0.0,-0.99907,0.0,0.14556]
[1779410183057,49.52,77471.33,0.0,-0.99907,0.0,0.14546]
[1779410188108,49.52,77468.59,0.0,-0.99908,0.0,0.14491]
[1779410192123,49.52,77461.82,0.0,-0.99909,0.0,0.14316]
[1779410193130,49.52,77462.66,0.0,-0.99909,0.0,0.14333]
[1779410198165,49.52,77461.72,0.0,-0.99909,0.0,0.14314]
[1779410203199,49.52,77461.71,0.0,-0.99909,0.0,0.14314]
[1779410209243,49.52,77460.75,0.0,-0.99909,0.0,0.14295]
[1779410216296,49.52,77464.1,0.0,-0.99909,0.0,0.14361]
[1779410217302,49.52,77458.04,0.0,-0.9991,0.0,0.14242]
[1779410218309,49.52,77453.36,0.0,-0.9991,0.0,0.14151]
[1779410219317,49.52,77448.1,0.0,-0.99911,0.0,0.14049]
[1779410221329,49.52,77448.05,0.0,-0.99911,0.0,0.14048]
[1779410223352,49.52,77436.98,0.0,-0.99912,0.0,0.13836]
[1779410225361,49.52,77436.51,0.0,-0.99912,0.0,0.13827]
[1779410232411,49.52,77433.23,0.0,-0.99913,0.0,0.13765]
[1779410239460,49.52,77431.37,0.0,-0.99913,0.0,0.1373]
[1779410243487,49.52,77433.48,0.0,-0.99913,0.0,0.1377]
[1779410245501,49.52,77439.04,0.0,-0.99912,0.0,0.13875]
[1779410246510,49.52,77440.64,0.0,-0.99912,0.0,0.13906]
[1779410251544,49.52,77443.52,0.0,-0.99912,0.0,0.13921]
[1779410255571,49.52,77446.79,0.0,-0.99911,0.0,0.13984]
[1779410261613,49.52,77446.9,0.0,-0.99911,0.0,0.13986]
[1779410266649,49.52,77446.0,0.0,-0.99911,0.0,0.13968]
[1779410271684,49.52,77443.82,0.0,-0.99912,0.0,0.13927]
[1779410276720,49.52,77444.04,0.0,-0.99912,0.0,0.13931]
[1779410281756,49.52,77443.69,0.0,-0.99912,0.0,0.13924]
[1779410286790,49.52,77443.5,0.0,-0.99912,0.0,0.13921]
[1779410291825,49.52,77442.37,0.0,-0.99912,0.0,0.13899]
[1779410296861,49.52,77441.57,0.0,-0.99912,0.0,0.13884]
[1779410301895,49.52,77441.24,0.0,-0.99912,0.0,0.13877]
[1779410306930,49.52,77441.42,0.0,-0.99912,0.0,0.13881]
[1779410311965,49.52,77441.44,0.0,-0.99912,0.0,0.13841]
[1779410317001,49.52,77440.02,0.0,-0.99912,0.0,0.13814]
[1779410320030,49.52,77430.99,0.0,-0.99914,0.0,0.13643]
[1779410321033,49.52,77426.33,0.0,-0.99914,0.0,0.13556]
[1779410322044,49.52,77425.62,0.0,-0.99914,0.0,0.13543]
[1779410323559,49.52,77399.17,0.0,-0.99918,0.0,0.13056]
[1779410325062,49.52,77388.36,0.0,-0.99919,0.0,0.12862]
[1779410326071,49.52,77388.51,0.0,-0.99919,0.0,0.12865]
[1779410331109,49.52,77399.29,0.0,-0.99918,0.0,0.13058]
[1779410332114,49.52,77401.25,0.0,-0.99917,0.0,0.13094]
[1779410335135,49.52,77406.3,0.0,-0.99917,0.0,0.13186]
[1779410340171,49.52,77405.28,0.0,-0.99917,0.0,0.13167]
[1779410345205,49.52,77407.76,0.0,-0.99916,0.0,0.13212]
[1779410350241,49.52,77409.43,0.0,-0.99916,0.0,0.13243]
[1779410355276,49.52,77406.62,0.0,-0.99917,0.0,0.13192]
[1779410360311,49.52,77404.55,0.0,-0.99917,0.0,0.13154]
[1779410365346,49.52,77404.25,0.0,-0.99917,0.0,0.13148]
[1779410371387,49.52,77401.65,0.0,-0.99917,0.0,0.13063]
[1779410377443,49.52,77403.09,0.0,-0.99917,0.0,0.13089]
[1779410383979,49.52,77402.98,0.0,-0.99917,0.0,0.13087]
[1779410389552,49.52,77394.37,0.0,-0.99918,0.0,0.12932]
[1779410390558,49.52,77389.28,0.0,-0.99919,0.0,0.12841]
[1779410391565,49.52,77387.58,0.0,-0.99919,0.0,0.1281]
[1779410395593,49.52,77382.09,0.0,-0.9992,0.0,0.12713]
[1779410400629,49.52,77383.26,0.0,-0.9992,0.0,0.12734]
[1779410404659,49.52,77390.19,0.0,-0.99919,0.0,0.12857]
[1779410406673,49.52,77391.85,0.0,-0.99919,0.0,0.12887]
[1779410411708,49.52,77396.02,0.0,-0.99918,0.0,0.12961]
[1779410413725,49.52,77399.93,0.0,-0.99918,0.0,0.13032]
[1779410419765,49.52,77400.99,0.0,-0.99918,0.0,0.13051]
[1779410424261,49.52,77395.38,0.0,-0.99918,0.0,0.1295]
[1779410429835,49.52,77397.09,0.0,-0.99918,0.0,0.12981]
[1779410434884,49.52,77394.79,0.0,-0.99919,0.0,0.12901]
[1779410439922,49.52,77393.24,0.0,-0.99919,0.0,0.12874]
[1779410444954,49.52,77391.09,0.0,-0.99919,0.0,0.12835]
[1779410448982,49.52,77388.28,0.0,-0.99919,0.0,0.12785]
[1779410454481,49.52,77392.25,0.0,-0.99919,0.0,0.12856]
[1779410457040,49.52,77394.17,0.0,-0.99919,0.0,0.1289]
[1779410460062,49.52,77388.55,0.0,-0.99919,0.0,0.1279]
[1779410464552,49.52,77382.94,0.0,-0.9992,0.0,0.12691]
[1779410467121,49.52,77378.02,0.0,-0.99921,0.0,0.12604]
[1779410468123,49.52,77370.63,0.0,-0.99921,0.0,0.12475]
[1779410469130,49.52,77368.99,0.0,-0.99922,0.0,0.12447]
[1779410474622,49.52,77344.87,0.0,-0.99924,0.0,0.12035]
[1779410475172,49.52,77344.87,0.0,-0.99924,0.0,0.12035]
[1779410476179,49.52,77340.29,0.0,-0.99925,0.0,0.11958]
[1779410479200,49.52,77333.62,0.0,-0.99926,0.0,0.11847]
[1779410481216,49.52,77321.55,0.0,-0.99927,0.0,0.11648]
[1779410482223,49.52,77320.21,0.0,-0.99927,0.0,0.11626]
[1779410483230,49.52,77325.59,0.0,-0.99927,0.0,0.11714]
[1779410484701,49.52,77335.51,0.0,-0.99925,0.0,0.11878]
[1779410486252,49.52,77337.61,0.0,-0.99925,0.0,0.11913]
[1779410488264,49.52,77345.61,0.0,-0.99924,0.0,0.12047]
[1779410491289,49.52,77345.53,0.0,-0.99925,0.0,0.1201]
[1779410496323,49.52,77347.07,0.0,-0.99924,0.0,0.12036]
[1779410499344,49.52,77352.57,0.0,-0.99924,0.0,0.12129]
[1779410500351,49.52,77362.57,0.0,-0.99923,0.0,0.12299]
[1779410501357,49.52,77365.42,0.0,-0.99922,0.0,0.12348]
[1779410506393,49.52,77367.64,0.0,-0.99922,0.0,0.12387]
[1779410509413,49.52,77372.71,0.0,-0.99921,0.0,0.12475]
[1779410514449,49.52,77372.17,0.0,-0.99922,0.0,0.12465]
[1779410519483,49.52,77370.63,0.0,-0.99922,0.0,0.12438]
[1779410524518,49.52,77371.29,0.0,-0.99922,0.0,0.1245]
[1779410534592,49.52,77370.59,0.0,-0.99922,0.0,0.12438]
[1779410539627,49.52,77372.94,0.0,-0.99921,0.0,0.12479]
[1779410543655,49.52,77367.7,0.0,-0.99922,0.0,0.12388]
[1779410546677,49.52,77367.73,0.0,-0.99922,0.0,0.12388]
[1779410551712,49.52,77366.3,0.0,-0.99922,0.0,0.12327]
[1779410559768,49.52,77365.86,0.0,-0.99922,0.0,0.1232]
[1779410564806,49.52,77357.34,0.0,-0.99923,0.0,0.12174]
[1779410565823,49.52,77362.96,0.0,-0.99923,0.0,0.1227]
[1779410566829,49.52,77365.78,0.0,-0.99922,0.0,0.12318]
[1779410569842,49.52,77371.15,0.0,-0.99922,0.0,0.12411]
[1779410571857,49.52,77374.15,0.0,-0.99921,0.0,0.12463]
[1779410576891,49.52,77372.95,0.0,-0.99922,0.0,0.12442]
[1779410581928,49.52,77372.7,0.0,-0.99922,0.0,0.12438]
[1779410587971,49.52,77374.54,0.0,-0.99921,0.0,0.1247]
[1779410593005,49.52,77375.7,0.0,-0.99921,0.0,0.1249]
[1779410598042,49.52,77378.79,0.0,-0.99921,0.0,0.12544]
[1779410603076,49.52,77378.33,0.0,-0.99921,0.0,0.12536]
[1779410608111,49.52,77378.46,0.0,-0.99921,0.0,0.12538]
[1779410613145,49.52,77379.15,0.0,-0.99921,0.0,0.12513]
[1779410618181,49.52,77380.79,0.0,-0.99921,0.0,0.12542]
[1779410623215,49.52,77380.75,0.0,-0.99921,0.0,0.12541]
[1779410628251,49.52,77381.64,0.0,-0.99921,0.0,0.12556]
[1779410633287,49.52,77381.59,0.0,-0.99921,0.0,0.12555]
[1779410638322,49.52,77375.58,0.0,-0.99922,0.0,0.12451]
[1779410640335,49.52,77372.56,0.0,-0.99922,0.0,0.12398]
[1779410645829,49.52,77370.5,0.0,-0.99922,0.0,0.12363]
[1779410651412,49.52,77368.68,0.0,-0.99922,0.0,0.12332]
[1779410657454,49.52,77368.08,0.0,-0.99922,0.0,0.12321]
[1779410662489,49.52,77366.12,0.0,-0.99923,0.0,0.12288]
[1779410668531,49.52,77365.08,0.0,-0.99923,0.0,0.1227]
[1779410673566,49.52,77366.18,0.0,-0.99923,0.0,0.12252]
[1779410678603,49.52,77382.68,0.0,-0.99921,0.0,0.12537]
[1779410679609,49.52,77392.08,0.0,-0.9992,0.0,0.12703]
[1779410680620,49.52,77392.74,0.0,-0.9992,0.0,0.12714]
[1779410685653,49.52,77393.82,0.0,-0.9992,0.0,0.12733]
[1779410690688,49.52,77393.52,0.0,-0.9992,0.0,0.12728]
[1779410696179,49.52,77391.82,0.0,-0.9992,0.0,0.12698]
[1779410701768,49.52,77387.09,0.0,-0.9992,0.0,0.12615]
[1779410706803,49.52,77382.07,0.0,-0.99921,0.0,0.12527]
[1779410707812,49.52,77382.86,0.0,-0.99921,0.0,0.12541]
[1779410712844,49.52,77390.25,0.0,-0.9992,0.0,0.1267]
[1779410717878,49.52,77388.39,0.0,-0.9992,0.0,0.12638]
[1779410722914,49.52,77391.38,0.0,-0.9992,0.0,0.1269]
[1779410727948,49.52,77392.48,0.0,-0.9992,0.0,0.1271]
[1779410729964,49.52,77389.44,0.0,-0.9992,0.0,0.12656]
[1779410733992,49.52,77395.69,0.0,-0.9992,0.0,0.12729]
[1779410738019,49.52,77397.36,0.0,-0.99919,0.0,0.12759]
[1779410743054,49.52,77402.48,0.0,-0.99919,0.0,0.1285]
[1779410748089,49.52,77402.27,0.0,-0.99919,0.0,0.12846]
[1779410753124,49.52,77402.0,0.0,-0.99919,0.0,0.12841]
[1779410758161,49.52,77403.69,0.0,-0.99919,0.0,0.12871]
[1779410763195,49.52,77400.54,0.0,-0.99919,0.0,0.12815]
[1779410771250,49.52,77397.94,0.0,-0.99919,0.0,0.12769]
[1779410776750,49.52,77404.25,0.0,-0.99919,0.0,0.12881]
[1779410783336,49.52,77404.84,0.0,-0.99919,0.0,0.12892]
[1779410786821,49.52,77411.18,0.0,-0.99918,0.0,0.13006]
[1779410789377,49.52,77412.37,0.0,-0.99918,0.0,0.13028]
[1779410791392,49.52,77415.37,0.0,-0.99917,0.0,0.13044]
[1779410796891,49.52,77410.41,0.0,-0.99918,0.0,0.12954]
[1779410802468,49.52,77405.49,0.0,-0.99919,0.0,0.12866]
[1779410807504,49.52,77405.91,0.0,-0.99919,0.0,0.12873]
[1779410810531,49.52,77420.75,0.0,-0.99917,0.0,0.13141]
[1779410811532,49.52,77424.31,0.0,-0.99916,0.0,0.13206]
[1779410813545,49.52,77426.57,0.0,-0.99916,0.0,0.13248]
[1779410818581,49.52,77428.29,0.0,-0.99916,0.0,0.13279]
[1779410819587,49.52,77423.25,0.0,-0.99916,0.0,0.13187]
[1779410820595,49.52,77421.36,0.0,-0.99917,0.0,0.13152]
[1779410825634,49.52,77419.81,0.0,-0.99917,0.0,0.13124]
[1779410830665,49.52,77419.53,0.0,-0.99917,0.0,0.13119]
[1779410835703,49.52,77419.65,0.0,-0.99917,0.0,0.13121]
[1779410840737,49.52,77419.38,0.0,-0.99917,0.0,0.13116]
[1779410845772,49.52,77415.0,0.0,-0.99918,0.0,0.13037]
[1779410846780,49.52,77414.98,0.0,-0.99918,0.0,0.13036]
[1779410851815,49.52,77412.37,0.0,-0.99918,0.0,0.12951]
[1779410856850,49.52,77413.11,0.0,-0.99918,0.0,0.12965]
[1779410861885,49.52,77410.13,0.0,-0.99918,0.0,0.12911]
[1779410867927,49.52,77408.83,0.0,-0.99919,0.0,0.12888]
[1779410871958,49.52,77402.01,0.0,-0.99919,0.0,0.12766]
[1779410872961,49.52,77396.74,0.0,-0.9992,0.0,0.12673]
[1779410877997,49.52,77395.76,0.0,-0.9992,0.0,0.12655]
[1779410883032,49.52,77394.75,0.0,-0.9992,0.0,0.12638]
[1779410888072,49.52,77391.3,0.0,-0.99921,0.0,0.12577]
[1779410897131,49.52,77390.31,0.0,-0.99921,0.0,0.1256]
[1779410902165,49.52,77388.48,0.0,-0.99921,0.0,0.12528]
[1779410907200,49.52,77387.75,0.0,-0.99921,0.0,0.12515]
[1779410910222,49.52,77382.2,0.0,-0.99922,0.0,0.12418]
[1779410911228,49.52,77380.58,0.0,-0.99922,0.0,0.12354]
[1779410914250,49.52,77377.61,0.0,-0.99922,0.0,0.12303]
[1779410918281,49.52,77370.54,0.0,-0.99923,0.0,0.12182]
[1779410919286,49.52,77363.96,0.0,-0.99924,0.0,0.1207]
[1779410920295,49.52,77363.37,0.0,-0.99924,0.0,0.1206]
[1779410922311,49.52,77352.07,0.0,-0.99925,0.0,0.1187]
[1779410923314,49.52,77351.28,0.0,-0.99925,0.0,0.11857]
[1779410928349,49.52,77350.36,0.0,-0.99926,0.0,0.11842]
[1779410933384,49.52,77346.93,0.0,-0.99926,0.0,0.11785]
[1779410938421,49.52,77347.35,0.0,-0.99926,0.0,0.11792]
[1779410941451,49.52,77353.68,0.0,-0.99925,0.0,0.11897]
[1779410946477,49.52,77351.6,0.0,-0.99925,0.0,0.11863]
[1779410950510,49.52,77366.54,0.0,-0.99924,0.0,0.12114]
[1779410955539,49.52,77364.13,0.0,-0.99924,0.0,0.12073]
[1779410956547,49.52,77362.67,0.0,-0.99924,0.0,0.12048]
[1779410959569,49.52,77369.35,0.0,-0.99923,0.0,0.12161]
[1779410963602,49.52,77374.24,0.0,-0.99923,0.0,0.12245]
[1779410968633,49.52,77373.7,0.0,-0.99923,0.0,0.12235]
[1779410973669,49.52,77370.51,0.0,-0.99924,0.0,0.12145]
[1779410978704,49.52,77370.61,0.0,-0.99924,0.0,0.12147]
[1779410979710,49.52,77376.97,0.0,-0.99923,0.0,0.12255]
[1779410980721,49.52,77381.34,0.0,-0.99922,0.0,0.1233]
[1779410985756,49.52,77381.31,0.0,-0.99922,0.0,0.1233]
[1779410990791,49.52,77381.34,0.0,-0.99922,0.0,0.1233]
[1779410992806,49.52,77372.14,0.0,-0.99923,0.0,0.12173]
[1779410993813,49.52,77371.94,0.0,-0.99923,0.0,0.12169]
[1779410998849,49.52,77372.48,0.0,-0.99923,0.0,0.12178]
[1779411003887,49.52,77371.43,0.0,-0.99923,0.0,0.1216]
[1779411008387,49.52,77377.67,0.0,-0.99923,0.0,0.12267]
[1779411009929,49.52,77381.12,0.0,-0.99922,0.0,0.12326]
[1779411014966,49.52,77377.76,0.0,-0.99923,0.0,0.12269]
[1779411016980,49.52,77376.08,0.0,-0.99923,0.0,0.1224]
[1779411022014,49.52,77376.18,0.0,-0.99923,0.0,0.12242]
[1779411027050,49.52,77382.23,0.0,-0.99922,0.0,0.12345]
[1779411032084,49.52,77386.22,0.0,-0.99922,0.0,0.12378]
[1779411037120,49.52,77386.8,0.0,-0.99922,0.0,0.12388]
[1779411042155,49.52,77386.4,0.0,-0.99922,0.0,0.12381]
[1779411047191,49.52,77383.39,0.0,-0.99922,0.0,0.12329]
[1779411052225,49.52,77381.19,0.0,-0.99923,0.0,0.12291]
[1779411058267,49.52,77379.41,0.0,-0.99923,0.0,0.1226]
[1779411062295,49.52,77372.93,0.0,-0.99923,0.0,0.1215]
[1779411066322,49.52,77371.83,0.0,-0.99924,0.0,0.12131]
[1779411073371,49.52,77370.68,0.0,-0.99924,0.0,0.12112]
[1779411078406,49.52,77371.65,0.0,-0.99924,0.0,0.12128]
[1779411083444,49.52,77372.82,0.0,-0.99923,0.0,0.12148]
[1779411085458,49.52,77366.21,0.0,-0.99924,0.0,0.12036]
[1779411086464,49.52,77363.95,0.0,-0.99924,0.0,0.11998]
[1779411091501,49.52,77364.88,0.0,-0.99925,0.0,0.11978]
[1779411096535,49.52,77363.93,0.0,-0.99925,0.0,0.11962]
[1779411103585,49.52,77361.92,0.0,-0.99925,0.0,0.11928]
[1779411107613,49.52,77368.37,0.0,-0.99924,0.0,0.12036]
[1779411112647,49.52,77371.84,0.0,-0.99924,0.0,0.12095]
[1779411117682,49.52,77372.58,0.0,-0.99924,0.0,0.12108]
[1779411122718,49.52,77370.09,0.0,-0.99924,0.0,0.12066]
[1779411127752,49.52,77374.25,0.0,-0.99924,0.0,0.12136]
[1779411132788,49.52,77376.58,0.0,-0.99923,0.0,0.12176]
[1779411137825,49.52,77377.0,0.0,-0.99923,0.0,0.12183]
[1779411143865,49.52,77374.8,0.0,-0.99923,0.0,0.12145]
[1779411149373,49.52,77377.61,0.0,-0.99923,0.0,0.12193]
[1779411155950,49.52,77378.32,0.0,-0.99923,0.0,0.12169]
[1779411160984,49.52,77377.12,0.0,-0.99923,0.0,0.12149]
[1779411166019,49.52,77376.19,0.0,-0.99924,0.0,0.12133]
[1779411174078,49.52,77371.6,0.0,-0.99924,0.0,0.12055]
[1779411179581,49.52,77372.55,0.0,-0.99924,0.0,0.12071]
[1779411185157,49.52,77372.97,0.0,-0.99924,0.0,0.12078]
[1779411190192,49.52,77373.11,0.0,-0.99924,0.0,0.12081]
[1779411195227,49.52,77373.78,0.0,-0.99924,0.0,0.12092]
[1779411200263,49.52,77373.79,0.0,-0.99924,0.0,0.12092]
[1779411205296,49.52,77374.47,0.0,-0.99924,0.0,0.12104]
[1779411206304,49.52,77362.89,0.0,-0.99925,0.0,0.11909]
[1779411207310,49.52,77356.69,0.0,-0.99926,0.0,0.11805]
[1779411209325,49.52,77355.13,0.0,-0.99926,0.0,0.1178]
[1779411214363,49.52,77354.45,0.0,-0.99926,0.0,0.11733]
[1779411219861,49.52,77354.06,0.0,-0.99926,0.0,0.11727]
[1779411225440,49.52,77352.74,0.0,-0.99926,0.0,0.11705]
[1779411230475,49.52,77349.08,0.0,-0.99927,0.0,0.11645]
[1779411231485,49.52,77342.18,0.0,-0.99928,0.0,0.11532]
[1779411232494,49.52,77332.8,0.0,-0.99929,0.0,0.11381]
[1779411233502,49.52,77330.59,0.0,-0.99929,0.0,0.11345]
[1779411238537,49.52,77333.46,0.0,-0.99929,0.0,0.11391]
[1779411243571,49.52,77332.37,0.0,-0.99929,0.0,0.11374]
[1779411249613,49.52,77327.84,0.0,-0.99929,0.0,0.11301]
[1779411253642,49.52,77321.33,0.0,-0.9993,0.0,0.11198]
[1779411258677,49.52,77320.68,0.0,-0.9993,0.0,0.11188]
[1779411262706,49.52,77326.22,0.0,-0.99929,0.0,0.11276]
[1779411264719,49.52,77321.57,0.0,-0.9993,0.0,0.11202]
[1779411266734,49.52,77317.86,0.0,-0.9993,0.0,0.11143]
[1779411271768,49.52,77318.14,0.0,-0.9993,0.0,0.11114]
[1779411277824,49.52,77317.66,0.0,-0.9993,0.0,0.11106]
[1779411282859,49.52,77315.09,0.0,-0.99931,0.0,0.11066]
[1779411287893,49.52,77312.73,0.0,-0.99931,0.0,0.11029]
[1779411292928,49.52,77314.24,0.0,-0.99931,0.0,0.11053]
[1779411297963,49.52,77314.34,0.0,-0.99931,0.0,0.11054]
[1779411303001,49.52,77310.33,0.0,-0.99931,0.0,0.10992]
[1779411309040,49.52,77311.36,0.0,-0.99931,0.0,0.11008]
[1779411316090,49.52,77311.74,0.0,-0.99931,0.0,0.11014]
[1779411321150,49.52,77312.21,0.0,-0.99931,0.0,0.11021]
[1779411327192,49.52,77312.17,0.0,-0.99931,0.0,0.1102]
[1779411332229,49.52,77313.49,0.0,-0.99931,0.0,0.11008]
[1779411335249,49.52,77323.77,0.0,-0.9993,0.0,0.11169]
[1779411336256,49.52,77324.98,0.0,-0.9993,0.0,0.11188]
[1779411342299,49.52,77324.1,0.0,-0.9993,0.0,0.11174]
[1779411343305,49.52,77318.63,0.0,-0.99931,0.0,0.11088]
[1779411344314,49.52,77315.67,0.0,-0.99931,0.0,0.11042]
[1779411349349,49.52,77311.78,0.0,-0.99931,0.0,0.10981]
[1779411352370,49.52,77316.82,0.0,-0.99931,0.0,0.1106]
[1779411357405,49.52,77320.15,0.0,-0.9993,0.0,0.11112]
[1779411362440,49.52,77315.96,0.0,-0.99931,0.0,0.11046]
[1779411363446,49.52,77314.03,0.0,-0.99931,0.0,0.11016]
[1779411368481,49.52,77315.69,0.0,-0.99931,0.0,0.11042]
[1779411371505,49.52,77322.55,0.0,-0.9993,0.0,0.1115]
[1779411373519,49.52,77323.08,0.0,-0.9993,0.0,0.11158]
[1779411379561,49.52,77326.41,0.0,-0.9993,0.0,0.11211]
[1779411385604,49.52,77329.96,0.0,-0.99929,0.0,0.11267]
[1779411390645,49.52,77333.53,0.0,-0.99929,0.0,0.11324]
[1779411392656,49.52,77340.37,0.0,-0.99928,0.0,0.11399]
[1779411393665,49.52,77345.5,0.0,-0.99928,0.0,0.11482]
[1779411394669,49.52,77346.68,0.0,-0.99928,0.0,0.11501]
[1779411399704,49.52,77349.47,0.0,-0.99927,0.0,0.11547]
[1779411404741,49.52,77355.39,0.0,-0.99927,0.0,0.11643]
[1779411409775,49.52,77355.77,0.0,-0.99927,0.0,0.11649]
[1779411414811,49.52,77356.38,0.0,-0.99927,0.0,0.11659]
[1779411419848,49.52,77357.14,0.0,-0.99927,0.0,0.11672]
[1779411424880,49.52,77359.42,0.0,-0.99926,0.0,0.11709]
[1779411429916,49.52,77359.32,0.0,-0.99926,0.0,0.11708]
[1779411436964,49.52,77359.6,0.0,-0.99926,0.0,0.11712]
[1779411442002,49.52,77361.91,0.0,-0.99926,0.0,0.11751]
[1779411449058,49.52,77365.72,0.0,-0.99926,0.0,0.11814]
[1779411451495,49.52,77350.49,0.0,-0.99928,0.0,0.11528]
[1779411453086,49.52,77349.08,0.0,-0.99928,0.0,0.11505]
[1779411458120,49.52,77347.72,0.0,-0.99928,0.0,0.11483]
[1779411461565,49.52,77343.27,0.0,-0.99928,0.0,0.11411]
[1779411468191,49.52,77341.18,0.0,-0.99929,0.0,0.11378]
[1779411471635,49.52,77335.64,0.0,-0.99929,0.0,0.11289]
[1779411477254,49.52,77332.86,0.0,-0.99929,0.0,0.11245]
[1779411482288,49.52,77329.46,0.0,-0.9993,0.0,0.11191]
[1779411486317,49.52,77324.39,0.0,-0.9993,0.0,0.11111]
[1779411491775,49.52,77323.25,0.0,-0.9993,0.0,0.11093]
[1779411497398,49.52,77320.2,0.0,-0.99931,0.0,0.11045]
[1779411502436,49.52,77319.61,0.0,-0.99931,0.0,0.11036]
[1779411507475,49.52,77319.48,0.0,-0.99931,0.0,0.11034]
[1779411519555,49.52,77318.75,0.0,-0.99931,0.0,0.10989]
[1779411524590,49.52,77316.83,0.0,-0.99931,0.0,0.10959]
[1779411529625,49.52,77317.35,0.0,-0.99931,0.0,0.10967]
[1779411534660,49.52,77317.14,0.0,-0.99931,0.0,0.10964]
[1779411539695,49.52,77315.56,0.0,-0.99931,0.0,0.1094]
[1779411544732,49.52,77313.91,0.0,-0.99932,0.0,0.10914]
[1779411545739,49.52,77308.63,0.0,-0.99932,0.0,0.10833]
[1779411546745,49.52,77308.67,0.0,-0.99932,0.0,0.10833]
[1779411551781,49.52,77308.39,0.0,-0.99932,0.0,0.10829]
[1779411555808,49.52,77295.32,0.0,-0.99934,0.0,0.1063]
[1779411556815,49.52,77291.2,0.0,-0.99934,0.0,0.10568]
[1779411560844,49.52,77285.23,0.0,-0.99935,0.0,0.10478]
[1779411561851,49.52,77289.43,0.0,-0.99934,0.0,0.10541]
[1779411564886,49.52,77294.08,0.0,-0.99934,0.0,0.10611]
[1779411569914,49.52,77292.61,0.0,-0.99934,0.0,0.10589]
[1779411574951,49.52,77294.85,0.0,-0.99934,0.0,0.1059]
[1779411579990,49.52,77295.5,0.0,-0.99934,0.0,0.106]
[1779411585028,49.52,77296.78,0.0,-0.99934,0.0,0.10619]
[1779411590062,49.52,77293.7,0.0,-0.99934,0.0,0.10573]
[1779411595510,49.52,77295.76,0.0,-0.99934,0.0,0.10604]
[1779411600132,49.52,77301.68,0.0,-0.99933,0.0,0.10693]
[1779411601160,49.52,77290.05,0.0,-0.99934,0.0,0.10518]
[1779411603172,49.52,77279.19,0.0,-0.99935,0.0,0.10356]
[1779411604179,49.52,77278.26,0.0,-0.99935,0.0,0.10343]
[1779411605580,49.52,77284.87,0.0,-0.99935,0.0,0.10441]
[1779411607199,49.52,77289.31,0.0,-0.99934,0.0,0.10507]
[1779411608208,49.52,77289.1,0.0,-0.99934,0.0,0.10504]
[1779411610221,49.52,77283.66,0.0,-0.99935,0.0,0.10423]
[1779411611227,49.52,77282.15,0.0,-0.99935,0.0,0.104]
[1779411616263,49.52,77280.97,0.0,-0.99935,0.0,0.10383]
[1779411621298,49.52,77280.09,0.0,-0.99935,0.0,0.1037]
[1779411626335,49.52,77282.31,0.0,-0.99935,0.0,0.10403]
[1779411631371,49.52,77285.04,0.0,-0.99935,0.0,0.10411]
[1779411636404,49.52,77288.26,0.0,-0.99935,0.0,0.10459]
[1779411639427,49.52,77279.88,0.0,-0.99936,0.0,0.10335]
[1779411640433,49.52,77279.01,0.0,-0.99936,0.0,0.10322]
[1779411645863,49.52,77278.68,0.0,-0.99936,0.0,0.10317]
[1779411651511,49.52,77274.91,0.0,-0.99936,0.0,0.10262]
[1779411655933,49.52,77281.01,0.0,-0.99935,0.0,0.10351]
[1779411661583,49.52,77279.9,0.0,-0.99936,0.0,0.10335]
[1779411666618,49.52,77278.99,0.0,-0.99936,0.0,0.10322]
[1779411671653,49.52,77280.09,0.0,-0.99935,0.0,0.10338]
[1779411676075,49.52,77291.23,0.0,-0.99934,0.0,0.10503]
[1779411677695,49.52,77290.95,0.0,-0.99934,0.0,0.10499]
[1779411680716,49.52,77284.04,0.0,-0.99935,0.0,0.10396]
[1779411681723,49.52,77281.39,0.0,-0.99935,0.0,0.10357]
[1779411685751,49.52,77287.5,0.0,-0.99935,0.0,0.10448]
[1779411686759,49.52,77288.73,0.0,-0.99935,0.0,0.10466]
[1779411691805,49.52,77294.29,0.0,-0.99934,0.0,0.10517]
[1779411693812,49.52,77284.84,0.0,-0.99935,0.0,0.10376]
[1779411695823,49.52,77285.21,0.0,-0.99935,0.0,0.10382]
[1779411700858,49.52,77286.21,0.0,-0.99935,0.0,0.10396]
[1779411703879,49.52,77292.13,0.0,-0.99934,0.0,0.10485]
[1779411708913,49.52,77291.07,0.0,-0.99935,0.0,0.10469]
[1779411712942,49.52,77297.34,0.0,-0.99934,0.0,0.10563]
[1779411717977,49.52,77296.8,0.0,-0.99934,0.0,0.10555]
[1779411723012,49.52,77289.73,0.0,-0.99935,0.0,0.10449]
[1779411724019,49.52,77286.01,0.0,-0.99935,0.0,0.10393]
[1779411726032,49.52,77289.02,0.0,-0.99935,0.0,0.10438]
[1779411731067,49.52,77289.6,0.0,-0.99935,0.0,0.10447]
[1779411733081,49.52,77297.28,0.0,-0.99934,0.0,0.10562]
[1779411734089,49.52,77300.46,0.0,-0.99934,0.0,0.1061]
[1779411738121,49.52,77301.11,0.0,-0.99934,0.0,0.1062]
[1779411740136,49.52,77288.7,0.0,-0.99935,0.0,0.10433]
[1779411741137,49.52,77285.38,0.0,-0.99935,0.0,0.10384]
[1779411743152,49.52,77284.35,0.0,-0.99935,0.0,0.10369]
[1779411748187,49.52,77286.98,0.0,-0.99935,0.0,0.10408]
[1779411753222,49.52,77287.66,0.0,-0.99935,0.0,0.10386]
[1779411755235,49.52,77282.08,0.0,-0.99936,0.0,0.10304]
[1779411756644,49.52,77279.7,0.0,-0.99936,0.0,0.10269]
[1779411762284,49.52,77281.87,0.0,-0.99936,0.0,0.103]
[1779411767319,49.52,77281.28,0.0,-0.99936,0.0,0.10292]
[1779411771348,49.52,77280.1,0.0,-0.99936,0.0,0.10274]
[1779411776383,49.52,77271.02,0.0,-0.99937,0.0,0.10142]
[1779411778398,49.52,77268.23,0.0,-0.99937,0.0,0.10102]
[1779411782425,49.52,77275.75,0.0,-0.99936,0.0,0.10211]
[1779411783432,49.52,77278.49,0.0,-0.99936,0.0,0.10251]
[1779411784841,49.52,77282.8,0.0,-0.99936,0.0,0.10314]
[1779411790482,49.52,77284.13,0.0,-0.99935,0.0,0.10334]
[1779411795517,49.52,77283.06,0.0,-0.99936,0.0,0.10318]
[1779411800553,49.52,77283.88,0.0,-0.99936,0.0,0.1033]
[1779411802567,49.52,77296.41,0.0,-0.99934,0.0,0.10516]
[1779411803572,49.52,77300.26,0.0,-0.99934,0.0,0.10574]
[1779411808609,49.52,77298.57,0.0,-0.99934,0.0,0.10549]
[1779411813642,49.52,77299.14,0.0,-0.99934,0.0,0.10525]
[1779411818678,49.52,77299.31,0.0,-0.99934,0.0,0.10527]
[1779411823712,49.52,77298.92,0.0,-0.99934,0.0,0.10522]
[1779411828752,49.52,77298.38,0.0,-0.99934,0.0,0.10514]
[1779411830764,49.52,77270.98,0.0,-0.99937,0.0,0.1011]
[1779411831769,49.52,77270.01,0.0,-0.99937,0.0,0.10096]
[1779411836805,49.52,77269.55,0.0,-0.99937,0.0,0.10089]
[1779411841840,49.52,77262.8,0.0,-0.99938,0.0,0.09992]
[1779411846875,49.52,77256.84,0.0,-0.99938,0.0,0.09907]
[1779411851909,49.52,77256.33,0.0,-0.99938,0.0,0.099]
[1779411856945,49.52,77253.05,0.0,-0.99939,0.0,0.09854]
[1779411861980,49.52,77250.58,0.0,-0.99939,0.0,0.09819]
[1779411867015,49.52,77248.28,0.0,-0.99939,0.0,0.09786]
[1779411872049,49.52,77247.88,0.0,-0.99939,0.0,0.0975]
[1779411877085,49.52,77247.57,0.0,-0.99939,0.0,0.09746]
[1779411882121,49.52,77246.39,0.0,-0.99939,0.0,0.09729]
[1779411887155,49.52,77245.34,0.0,-0.9994,0.0,0.09715]
[1779411892190,49.52,77246.72,0.0,-0.99939,0.0,0.09734]
[1779411895213,49.52,77251.27,0.0,-0.99939,0.0,0.09798]
[1779411897225,49.52,77261.12,0.0,-0.99938,0.0,0.09937]
[1779411898231,49.52,77261.33,0.0,-0.99938,0.0,0.0994]
[1779411902260,49.52,77255.93,0.0,-0.99939,0.0,0.09864]
[1779411908303,49.52,77256.38,0.0,-0.99939,0.0,0.0987]
[1779411911325,49.52,77263.59,0.0,-0.99938,0.0,0.09973]
[1779411912332,49.52,77265.08,0.0,-0.99938,0.0,0.09994]
[1779411914345,49.52,77275.85,0.0,-0.99937,0.0,0.10149]
[1779411915353,49.52,77287.59,0.0,-0.99936,0.0,0.10321]
[1779411916359,49.52,77291.62,0.0,-0.99935,0.0,0.10381]
[1779411921395,49.52,77286.2,0.0,-0.99936,0.0,0.10301]
[1779411923409,49.52,77281.15,0.0,-0.99936,0.0,0.10227]
[1779411924415,49.52,77282.72,0.0,-0.99936,0.0,0.10249]
[1779411929451,49.52,77279.87,0.0,-0.99936,0.0,0.10208]
[1779411932472,49.52,77287.04,0.0,-0.99936,0.0,0.10281]
[1779411934488,49.52,77290.23,0.0,-0.99935,0.0,0.10328]
[1779411939523,49.52,77291.21,0.0,-0.99935,0.0,0.10343]
[1779411944558,49.52,77297.87,0.0,-0.99935,0.0,0.10441]
[1779411947578,49.52,77298.61,0.0,-0.99935,0.0,0.10452]
[1779411950599,49.52,77291.94,0.0,-0.99935,0.0,0.10353]
[1779411951606,49.52,77290.94,0.0,-0.99935,0.0,0.10339]
[1779411956643,49.52,77292.63,0.0,-0.99935,0.0,0.10364]
[1779411958657,49.52,77298.54,0.0,-0.99935,0.0,0.10451]
[1779411960672,49.52,77300.79,0.0,-0.99934,0.0,0.10485]
[1779411966113,49.52,77297.81,0.0,-0.99935,0.0,0.1044]
[1779411970741,49.52,77292.1,0.0,-0.99935,0.0,0.10356]
[1779411976183,49.52,77291.63,0.0,-0.99935,0.0,0.10349]
[1779411979810,49.52,77286.99,0.0,-0.99936,0.0,0.1028]
[1779411984845,49.52,77288.96,0.0,-0.99936,0.0,0.10309]
[1779411989880,49.52,77290.42,0.0,-0.99935,0.0,0.10331]
[1779411994915,49.52,77290.09,0.0,-0.99936,0.0,0.10294]
[1779411999950,49.52,77291.51,0.0,-0.99936,0.0,0.10315]
[1779412006393,49.52,77295.17,0.0,-0.99935,0.0,0.10369]
[1779412011028,49.52,77300.67,0.0,-0.99935,0.0,0.10451]
[1779412016463,49.52,77298.39,0.0,-0.99935,0.0,0.10417]
[1779412022105,49.52,77302.59,0.0,-0.99934,0.0,0.1048]
[1779412026134,49.52,77309.23,0.0,-0.99934,0.0,0.10579]
[1779412030161,49.52,77315.08,0.0,-0.99933,0.0,0.10668]
[1779412031168,49.52,77315.28,0.0,-0.99933,0.0,0.10671]
[1779412036203,49.52,77310.26,0.0,-0.99934,0.0,0.10595]
[1779412041238,49.52,77308.35,0.0,-0.99934,0.0,0.10566]
[1779412043252,49.52,77314.51,0.0,-0.99933,0.0,0.10659]
[1779412044259,49.52,77326.44,0.0,-0.99932,0.0,0.10842]
[1779412045266,49.52,77327.75,0.0,-0.99932,0.0,0.10862]
[1779412046273,49.52,77317.25,0.0,-0.99933,0.0,0.10701]
[1779412047282,49.52,77314.31,0.0,-0.99933,0.0,0.10656]
[1779412052317,49.52,77313.92,0.0,-0.99933,0.0,0.10618]
[1779412053324,49.52,77306.83,0.0,-0.99934,0.0,0.10511]
[1779412054331,49.52,77302.77,0.0,-0.99935,0.0,0.1045]
[1779412056345,49.52,77304.78,0.0,-0.99934,0.0,0.1048]
[1779412064402,49.52,77304.97,0.0,-0.99934,0.0,0.10483]
[1779412069434,49.52,77299.13,0.0,-0.99935,0.0,0.10396]
[1779412070464,49.52,77296.24,0.0,-0.99935,0.0,0.10353]
[1779412075477,49.52,77296.61,0.0,-0.99935,0.0,0.10358]
[1779412080512,49.52,77295.64,0.0,-0.99935,0.0,0.10344]
[1779412083536,49.52,77301.31,0.0,-0.99935,0.0,0.10428]
[1779412088568,49.52,77303.77,0.0,-0.99935,0.0,0.10465]
[1779412093604,49.52,77303.55,0.0,-0.99935,0.0,0.10462]
[1779412098638,49.52,77303.08,0.0,-0.99935,0.0,0.10455]
[1779412103677,49.52,77309.7,0.0,-0.99934,0.0,0.10554]
[1779412105691,49.52,77309.94,0.0,-0.99934,0.0,0.10557]
[1779412110725,49.52,77309.19,0.0,-0.99934,0.0,0.10546]
[1779412115760,49.52,77312.93,0.0,-0.99934,0.0,0.1057]
[1779412120795,49.52,77314.05,0.0,-0.99934,0.0,0.10587]
[1779412125832,49.52,77310.47,0.0,-0.99934,0.0,0.10533]
[1779412130866,49.52,77313.08,0.0,-0.99934,0.0,0.10572]
[1779412133887,49.52,77317.06,0.0,-0.99933,0.0,0.10632]
[1779412137915,49.52,77317.87,0.0,-0.99933,0.0,0.10645]
[1779412142950,49.52,77318.28,0.0,-0.99933,0.0,0.10651]
[1779412147987,49.52,77314.19,0.0,-0.99934,0.0,0.10589]
[1779412153022,49.52,77305.93,0.0,-0.99934,0.0,0.10465]
[1779412154028,49.52,77306.32,0.0,-0.99934,0.0,0.10471]
[1779412159064,49.52,77304.9,0.0,-0.99935,0.0,0.1045]
[1779412164099,49.52,77304.46,0.0,-0.99935,0.0,0.10443]
[1779412165106,49.52,77310.21,0.0,-0.99934,0.0,0.10529]
[1779412166114,49.52,77313.71,0.0,-0.99934,0.0,0.10582]
[1779412168126,49.52,77316.49,0.0,-0.99933,0.0,0.10624]
[1779412173162,49.52,77319.35,0.0,-0.99933,0.0,0.10634]
[1779412178197,49.52,77316.02,0.0,-0.99934,0.0,0.10584]
[1779412183232,49.52,77313.04,0.0,-0.99934,0.0,0.10539]
[1779412188266,49.52,77313.36,0.0,-0.99934,0.0,0.10544]
[1779412193302,49.52,77314.29,0.0,-0.99934,0.0,0.10558]
[1779412198336,49.52,77314.7,0.0,-0.99934,0.0,0.10564]
[1779412203373,49.52,77314.86,0.0,-0.99934,0.0,0.10566]
[1779412208408,49.52,77315.03,0.0,-0.99934,0.0,0.10569]
[1779412211429,49.52,77323.36,0.0,-0.99933,0.0,0.10695]
[1779412212437,49.52,77325.82,0.0,-0.99933,0.0,0.10733]
[1779412215461,49.52,77333.15,0.0,-0.99932,0.0,0.10845]
[1779412220495,49.52,77334.39,0.0,-0.99932,0.0,0.10865]
[1779412223517,49.52,77333.45,0.0,-0.99932,0.0,0.1085]
[1779412226537,49.52,77339.84,0.0,-0.99931,0.0,0.10949]
[1779412230566,49.52,77342.23,0.0,-0.99931,0.0,0.10986]
[1779412235600,49.52,77338.38,0.0,-0.99932,0.0,0.10893]
[1779412240636,49.52,77340.9,0.0,-0.99931,0.0,0.10932]
[1779412243656,49.52,77347.63,0.0,-0.99931,0.0,0.11037]
[1779412248692,49.52,77349.85,0.0,-0.9993,0.0,0.11072]
[1779412253737,49.52,77351.37,0.0,-0.9993,0.0,0.11096]
[1779412258173,49.52,77342.93,0.0,-0.99931,0.0,0.10964]
[1779412263801,49.52,77344.77,0.0,-0.99931,0.0,0.10992]
[1779412268836,49.52,77344.16,0.0,-0.99931,0.0,0.10983]
[1779412273871,49.52,77343.04,0.0,-0.99931,0.0,0.10965]
[1779412278312,49.52,77335.2,0.0,-0.99932,0.0,0.10844]
[1779412283941,49.52,77328.06,0.0,-0.99933,0.0,0.10734]
[1779412288382,49.52,77338.68,0.0,-0.99932,0.0,0.10898]
[1779412289991,49.52,77340.2,0.0,-0.99931,0.0,0.10921]
[1779412295032,49.52,77339.68,0.0,-0.99932,0.0,0.1088]
[1779412300061,49.52,77338.19,0.0,-0.99932,0.0,0.10857]
[1779412305095,49.52,77340.24,0.0,-0.99932,0.0,0.10888]
[1779412307110,49.52,77335.14,0.0,-0.99932,0.0,0.1081]
[1779412308523,49.52,77330.29,0.0,-0.99933,0.0,0.10735]
[1779412311142,49.52,77327.21,0.0,-0.99933,0.0,0.10688]
[1779412315166,49.52,77323.57,0.0,-0.99933,0.0,0.10633]
[1779412320200,49.52,77320.7,0.0,-0.99934,0.0,0.10589]
[1779412325235,49.52,77322.68,0.0,-0.99933,0.0,0.10619]
[1779412328664,49.52,77328.22,0.0,-0.99933,0.0,0.10704]
[1779412331283,49.52,77331.75,0.0,-0.99932,0.0,0.10758]
[1779412336314,49.52,77331.98,0.0,-0.99932,0.0,0.10761]
[1779412341350,49.52,77332.86,0.0,-0.99932,0.0,0.10775]
[1779412346385,49.52,77332.62,0.0,-0.99932,0.0,0.10771]
[1779412351420,49.52,77333.17,0.0,-0.99933,0.0,0.10746]
[1779412357461,49.52,77333.19,0.0,-0.99933,0.0,0.10746]
[1779412362497,49.52,77333.17,0.0,-0.99933,0.0,0.10746]
[1779412363504,49.52,77338.35,0.0,-0.99932,0.0,0.10826]
[1779412364511,49.52,77341.62,0.0,-0.99932,0.0,0.10876]
[1779412369546,49.52,77339.66,0.0,-0.99932,0.0,0.10846]
[1779412374580,49.52,77338.11,0.0,-0.99932,0.0,0.10822]
[1779412379615,49.52,77338.02,0.0,-0.99932,0.0,0.10821]
[1779412384651,49.52,77341.28,0.0,-0.99932,0.0,0.10871]
[1779412389687,49.52,77345.5,0.0,-0.99931,0.0,0.10936]
[1779412394720,49.52,77342.37,0.0,-0.99932,0.0,0.10888]
[1779412399756,49.52,77342.9,0.0,-0.99932,0.0,0.10896]
[1779412405798,49.52,77345.13,0.0,-0.99931,0.0,0.10931]
[1779412410833,49.52,77350.0,0.0,-0.99931,0.0,0.11007]
[1779412415869,49.52,77350.95,0.0,-0.99931,0.0,0.10988]
[1779412423924,49.52,77351.56,0.0,-0.99931,0.0,0.10997]
[1779412429397,49.52,77360.52,0.0,-0.9993,0.0,0.11138]
[1779412432986,49.52,77363.27,0.0,-0.9993,0.0,0.11182]
[1779412438022,49.52,77362.88,0.0,-0.9993,0.0,0.11176]
[1779412443065,49.52,77371.96,0.0,-0.99929,0.0,0.1132]
[1779412445080,49.52,77379.51,0.0,-0.99928,0.0,0.11442]
[1779412448101,49.52,77382.89,0.0,-0.99927,0.0,0.11497]
[1779412453136,49.52,77385.2,0.0,-0.99927,0.0,0.11535]
[1779412458170,49.52,77387.89,0.0,-0.99927,0.0,0.11579]
[1779412459618,49.52,77394.55,0.0,-0.99926,0.0,0.11688]
[1779412460186,49.52,77394.55,0.0,-0.99926,0.0,0.11688]
[1779412461193,49.52,77399.22,0.0,-0.99926,0.0,0.11765]
[1779412466228,49.52,77396.98,0.0,-0.99926,0.0,0.11728]
[1779412471263,49.52,77404.41,0.0,-0.99925,0.0,0.11816]
[1779412473277,49.52,77408.96,0.0,-0.99925,0.0,0.11892]
[1779412478312,49.52,77408.73,0.0,-0.99925,0.0,0.11888]
[1779412483346,49.52,77410.66,0.0,-0.99925,0.0,0.11921]
[1779412487375,49.52,77418.23,0.0,-0.99924,0.0,0.12049]
[1779412489828,49.52,77433.35,0.0,-0.99922,0.0,0.12308]
[1779412490397,49.52,77433.35,0.0,-0.99922,0.0,0.12308]
[1779412495430,49.52,77434.97,0.0,-0.99922,0.0,0.12336]
[1779412500467,49.52,77433.55,0.0,-0.99922,0.0,0.12311]
[1779412505503,49.52,77434.36,0.0,-0.99922,0.0,0.12325]
[1779412510539,49.52,77437.15,0.0,-0.99921,0.0,0.12373]
[1779412515575,49.52,77441.32,0.0,-0.99921,0.0,0.12446]
[1779412520608,49.52,77437.12,0.0,-0.99921,0.0,0.12373]
[1779412525648,49.52,77436.37,0.0,-0.99922,0.0,0.1236]
[1779412527657,49.52,77429.2,0.0,-0.99922,0.0,0.12236]
[1779412528666,49.52,77428.44,0.0,-0.99922,0.0,0.12223]
[1779412533699,49.52,77426.9,0.0,-0.99923,0.0,0.1216]
[1779412538734,49.52,77425.6,0.0,-0.99923,0.0,0.12138]
[1779412543770,49.52,77425.44,0.0,-0.99923,0.0,0.12135]
[1779412548806,49.52,77424.33,0.0,-0.99923,0.0,0.12116]
[1779412553848,49.52,77419.82,0.0,-0.99924,0.0,0.12039]
[1779412554855,49.52,77414.11,0.0,-0.99924,0.0,0.11943]
[1779412555862,49.52,77414.25,0.0,-0.99924,0.0,0.11945]
[1779412560898,49.52,77415.32,0.0,-0.99924,0.0,0.11963]
[1779412566940,49.52,77416.94,0.0,-0.99924,0.0,0.1199]
[1779412571975,49.52,77418.2,0.0,-0.99924,0.0,0.12012]
[1779412577011,49.52,77418.4,0.0,-0.99924,0.0,0.12015]
[1779412582088,49.52,77418.93,0.0,-0.99924,0.0,0.12024]
[1779412584075,49.52,77394.44,0.0,-0.99927,0.0,0.11616]
[1779412589109,49.52,77392.45,0.0,-0.99927,0.0,0.11583]
[1779412595569,49.52,77394.59,0.0,-0.99927,0.0,0.11583]
[1779412601192,49.52,77393.61,0.0,-0.99927,0.0,0.11567]
[1779412607234,49.52,77390.65,0.0,-0.99927,0.0,0.11518]
[1779412613278,49.52,77392.8,0.0,-0.99927,0.0,0.11553]
[1779412618312,49.52,77388.82,0.0,-0.99927,0.0,0.11489]
[1779412623358,49.52,77386.7,0.0,-0.99928,0.0,0.11454]
[1779412628393,49.52,77386.53,0.0,-0.99928,0.0,0.11451]
[1779412630411,49.52,77393.32,0.0,-0.99927,0.0,0.11562]
[1779412635857,49.52,77392.19,0.0,-0.99927,0.0,0.11543]
[1779412642491,49.52,77393.36,0.0,-0.99927,0.0,0.11563]
[1779412648532,49.52,77389.66,0.0,-0.99927,0.0,0.11502]
[1779412653568,49.52,77389.42,0.0,-0.99928,0.0,0.11463]
[1779412658602,49.52,77388.44,0.0,-0.99928,0.0,0.11447]
[1779412663639,49.52,77385.19,0.0,-0.99928,0.0,0.11395]
[1779412668675,49.52,77385.06,0.0,-0.99928,0.0,0.11393]
[1779412673709,49.52,77383.42,0.0,-0.99928,0.0,0.11366]
[1779412680759,49.52,77383.68,0.0,-0.99928,0.0,0.1137]
[1779412686206,49.52,77383.96,0.0,-0.99928,0.0,0.11375]
[1779412694856,49.52,77383.82,0.0,-0.99928,0.0,0.11373]
[1779412700898,49.52,77384.2,0.0,-0.99928,0.0,0.11379]
[1779412705934,49.52,77378.36,0.0,-0.99929,0.0,0.11285]
[1779412707948,49.52,77375.16,0.0,-0.99929,0.0,0.11234]
[1779412712982,49.52,77376.35,0.0,-0.99929,0.0,0.11218]
[1779412718018,49.52,77377.73,0.0,-0.99929,0.0,0.1124]
[1779412723054,49.52,77378.68,0.0,-0.99929,0.0,0.11256]
[1779412725067,49.52,77388.61,0.0,-0.99928,0.0,0.11415]
[1779412726074,49.52,77390.62,0.0,-0.99928,0.0,0.11448]
[1779412731110,49.52,77390.13,0.0,-0.99928,0.0,0.1144]
[1779412736145,49.52,77389.62,0.0,-0.99928,0.0,0.11432]
[1779412742186,49.52,77388.63,0.0,-0.99928,0.0,0.11416]
[1779412747221,49.52,77388.92,0.0,-0.99928,0.0,0.1142]
[1779412752258,49.52,77386.76,0.0,-0.99928,0.0,0.11385]
[1779412758299,49.52,77386.35,0.0,-0.99928,0.0,0.11379]
[1779412765770,49.52,77385.66,0.0,-0.99928,0.0,0.11368]
[1779412771390,49.52,77388.54,0.0,-0.99928,0.0,0.11379]
[1779412776425,49.52,77388.44,0.0,-0.99928,0.0,0.11378]
[1779412781460,49.52,77388.15,0.0,-0.99928,0.0,0.11373]
[1779412786498,49.52,77386.53,0.0,-0.99928,0.0,0.11347]
[1779412789516,49.52,77381.06,0.0,-0.99929,0.0,0.11259]
[1779412794592,49.52,77393.24,0.0,-0.99928,0.0,0.11455]
[1779412795984,49.52,77450.55,0.0,-0.99921,0.0,0.1242]
[1779412796572,49.52,77449.91,0.0,-0.99921,0.0,0.12409]
[1779412797580,49.52,77461.05,0.0,-0.9992,0.0,0.12605]
[1779412798586,49.52,77464.24,0.0,-0.99919,0.0,0.12661]
[1779412800601,49.52,77466.54,0.0,-0.99919,0.0,0.12702]
[1779412804634,49.52,77460.15,0.0,-0.9992,0.0,0.12589]
[1779412806069,49.52,77453.17,0.0,-0.99921,0.0,0.12466]
[1779412807654,49.52,77452.13,0.0,-0.99921,0.0,0.12448]
[1779412812689,49.52,77447.94,0.0,-0.99921,0.0,0.12375]
[1779412817726,49.52,77445.52,0.0,-0.99922,0.0,0.12333]
[1779412821754,49.52,77440.15,0.0,-0.99922,0.0,0.1224]
[1779412826213,49.52,77432.14,0.0,-0.99923,0.0,0.12103]
[1779412828809,49.52,77432.14,0.0,-0.99923,0.0,0.12103]
[1779412834858,49.52,77431.5,0.0,-0.99923,0.0,0.12055]
[1779412839893,49.52,77429.09,0.0,-0.99924,0.0,0.12014]
[1779412844928,49.52,77430.6,0.0,-0.99924,0.0,0.1204]
[1779412849962,49.52,77427.25,0.0,-0.99924,0.0,0.11983]
[1779412855010,49.52,77428.99,0.0,-0.99924,0.0,0.12013]
[1779412860042,49.52,77430.23,0.0,-0.99924,0.0,0.12034]
[1779412865076,49.52,77431.03,0.0,-0.99924,0.0,0.12047]
[1779412870109,49.52,77429.72,0.0,-0.99924,0.0,0.12025]
[1779412875145,49.52,77428.54,0.0,-0.99924,0.0,0.12005]
[1779412880183,49.52,77429.18,0.0,-0.99924,0.0,0.12016]
[1779412887228,49.52,77429.43,0.0,-0.99924,0.0,0.1202]
[1779412893270,49.52,77428.23,0.0,-0.99924,0.0,0.11964]
[1779412898305,49.52,77428.57,0.0,-0.99924,0.0,0.11969]
[1779412899313,49.52,77422.55,0.0,-0.99925,0.0,0.11868]
[1779412900320,49.52,77421.84,0.0,-0.99925,0.0,0.11856]
[1779412905356,49.52,77422.97,0.0,-0.99925,0.0,0.11875]
[1779412911398,49.52,77423.98,0.0,-0.99925,0.0,0.11892]
[1779412916435,49.52,77425.59,0.0,-0.99924,0.0,0.11919]
[1779412921470,49.52,77423.48,0.0,-0.99925,0.0,0.11884]
[1779412924490,49.52,77417.97,0.0,-0.99925,0.0,0.11791]
[1779412925496,49.52,77414.58,0.0,-0.99926,0.0,0.11735]
[1779412930531,49.52,77416.42,0.0,-0.99925,0.0,0.11766]
[1779412935567,49.52,77416.24,0.0,-0.99925,0.0,0.11763]
[1779412940602,49.52,77418.2,0.0,-0.99925,0.0,0.11795]
[1779412947059,49.52,77419.16,0.0,-0.99925,0.0,0.11811]
[1779412952688,49.52,77426.82,0.0,-0.99924,0.0,0.11904]
[1779412955710,49.52,77426.88,0.0,-0.99924,0.0,0.11905]
[1779412960749,49.52,77427.01,0.0,-0.99924,0.0,0.11907]
[1779412965780,49.52,77427.41,0.0,-0.99924,0.0,0.11913]
[1779412970229,49.52,77412.76,0.0,-0.99926,0.0,0.11669]
[1779412972832,49.52,77409.72,0.0,-0.99926,0.0,0.11619]
[1779412977864,49.52,77412.15,0.0,-0.99926,0.0,0.11659]
[1779412982899,49.52,77414.88,0.0,-0.99926,0.0,0.11704]
[1779412987933,49.52,77416.28,0.0,-0.99926,0.0,0.11727]
[1779412992971,49.52,77414.31,0.0,-0.99926,0.0,0.11695]
[1779412998005,49.52,77412.85,0.0,-0.99926,0.0,0.11671]
[1779413003043,49.52,77413.45,0.0,-0.99926,0.0,0.11681]
[1779413008081,49.52,77404.9,0.0,-0.99927,0.0,0.1154]
[1779413009092,49.52,77399.63,0.0,-0.99928,0.0,0.11454]
[1779413012109,49.52,77393.96,0.0,-0.99928,0.0,0.11328]
[1779413017144,49.52,77394.68,0.0,-0.99928,0.0,0.11339]
[1779413020165,49.52,77388.19,0.0,-0.99929,0.0,0.11235]
[1779413021172,49.52,77385.03,0.0,-0.99929,0.0,0.11185]
[1779413024192,49.52,77390.82,0.0,-0.99929,0.0,0.11277]
[1779413029228,49.52,77392.97,0.0,-0.99929,0.0,0.11312]
[1779413034262,49.52,77394.12,0.0,-0.99928,0.0,0.1133]
[1779413039298,49.52,77396.81,0.0,-0.99928,0.0,0.11374]
[1779413044347,49.52,77389.72,0.0,-0.99929,0.0,0.1126]
[1779413049382,49.52,77389.57,0.0,-0.99929,0.0,0.11257]
[1779413054418,49.52,77388.8,0.0,-0.99929,0.0,0.11245]
[1779413059452,49.52,77394.39,0.0,-0.99928,0.0,0.11334]
[1779413060459,49.52,77395.63,0.0,-0.99928,0.0,0.11354]
[1779413065494,49.52,77395.64,0.0,-0.99928,0.0,0.11355]
[1779413070529,49.52,77395.17,0.0,-0.99928,0.0,0.11347]
[1779413075564,49.52,77396.1,0.0,-0.99928,0.0,0.11327]
[1779413076572,49.52,77387.28,0.0,-0.99929,0.0,0.11186]
[1779413078586,49.52,77385.34,0.0,-0.9993,0.0,0.11155]
[1779413083621,49.52,77384.95,0.0,-0.9993,0.0,0.11149]
[1779413088657,49.52,77384.7,0.0,-0.9993,0.0,0.11145]
[1779413093690,49.52,77381.26,0.0,-0.9993,0.0,0.11091]
[1779413098726,49.52,77383.54,0.0,-0.9993,0.0,0.11127]
[1779413101166,49.52,77390.63,0.0,-0.99929,0.0,0.1124]
[1779413102753,49.52,77391.85,0.0,-0.99929,0.0,0.11259]
[1779413107789,49.52,77393.16,0.0,-0.99929,0.0,0.1128]
[1779413111236,49.52,77386.53,0.0,-0.99929,0.0,0.11174]
[1779413112825,49.52,77386.87,0.0,-0.99929,0.0,0.1118]
[1779413121888,49.52,77387.44,0.0,-0.99929,0.0,0.11189]
[1779413127929,49.52,77386.25,0.0,-0.99929,0.0,0.1117]
[1779413135404,49.52,77387.71,0.0,-0.9993,0.0,0.11159]
[1779413141022,49.52,77388.66,0.0,-0.99929,0.0,0.11174]
[1779413146059,49.52,77390.21,0.0,-0.99929,0.0,0.11198]
[1779413151093,49.52,77390.24,0.0,-0.99929,0.0,0.11199]
[1779413157135,49.52,77390.27,0.0,-0.99929,0.0,0.11199]
[1779413162171,49.52,77387.45,0.0,-0.9993,0.0,0.11154]
[1779413167205,49.52,77388.68,0.0,-0.99929,0.0,0.11174]
[1779413168212,49.52,77394.69,0.0,-0.99929,0.0,0.1127]
[1779413169220,49.52,77396.6,0.0,-0.99929,0.0,0.11301]
[1779413175685,49.52,77395.48,0.0,-0.99929,0.0,0.11283]
[1779413181303,49.52,77396.64,0.0,-0.99929,0.0,0.11301]
[1779413186338,49.52,77398.59,0.0,-0.99928,0.0,0.11333]
[1779413191374,49.52,77396.97,0.0,-0.99929,0.0,0.11272]
[1779413195401,49.52,77401.81,0.0,-0.99928,0.0,0.1135]
[1779413200438,49.52,77397.11,0.0,-0.99929,0.0,0.11274]
[1779413205473,49.52,77397.66,0.0,-0.99929,0.0,0.11283]
[1779413210507,49.52,77395.6,0.0,-0.99929,0.0,0.1125]
[1779413215543,49.52,77396.02,0.0,-0.99929,0.0,0.11257]
[1779413221587,49.52,77395.13,0.0,-0.99929,0.0,0.11242]
[1779413226622,49.52,77394.03,0.0,-0.99929,0.0,0.11225]
[1779413231657,49.52,77392.02,0.0,-0.99929,0.0,0.11193]
[1779413236693,49.52,77390.0,0.0,-0.99929,0.0,0.11161]
[1779413241728,49.52,77390.83,0.0,-0.99929,0.0,0.11174]
[1779413246763,49.52,77391.0,0.0,-0.99929,0.0,0.11177]
[1779413252805,49.52,77390.49,0.0,-0.9993,0.0,0.11134]
[1779413257841,49.52,77390.05,0.0,-0.9993,0.0,0.11127]
[1779413263882,49.52,77392.1,0.0,-0.99929,0.0,0.1116]
[1779413268919,49.52,77393.69,0.0,-0.99929,0.0,0.11185]
[1779413274959,49.52,77393.54,0.0,-0.99929,0.0,0.11183]
[1779413281003,49.52,77393.09,0.0,-0.99929,0.0,0.11175]
[1779413286457,49.52,77391.17,0.0,-0.9993,0.0,0.11145]
[1779413292080,49.52,77390.87,0.0,-0.9993,0.0,0.1114]
[1779413297115,49.52,77390.77,0.0,-0.9993,0.0,0.11139]
[1779413302149,49.52,77389.26,0.0,-0.9993,0.0,0.11115]
[1779413307184,49.52,77389.83,0.0,-0.9993,0.0,0.11124]
[1779413312225,49.52,77393.11,0.0,-0.9993,0.0,0.11141]
[1779413319268,49.52,77394.86,0.0,-0.99929,0.0,0.11169]
[1779413323301,49.52,77400.0,0.0,-0.99929,0.0,0.11251]
[1779413328336,49.52,77402.27,0.0,-0.99929,0.0,0.11288]
[1779413333371,49.52,77405.09,0.0,-0.99928,0.0,0.11333]
[1779413338406,49.52,77408.26,0.0,-0.99928,0.0,0.11384]
[1779413344863,49.52,77410.28,0.0,-0.99928,0.0,0.11417]
[1779413350490,49.52,77412.01,0.0,-0.99928,0.0,0.11445]
[1779413355525,49.52,77413.86,0.0,-0.99927,0.0,0.11475]
[1779413360561,49.52,77414.95,0.0,-0.99927,0.0,0.11493]
[1779413365595,49.52,77415.67,0.0,-0.99927,0.0,0.11505]
[1779413370632,49.52,77416.23,0.0,-0.99927,0.0,0.11514]
[1779413375667,49.52,77416.9,0.0,-0.99927,0.0,0.11489]
[1779413380703,49.52,77417.08,0.0,-0.99927,0.0,0.11492]
[1779413385738,49.52,77417.79,0.0,-0.99927,0.0,0.11504]
[1779413390773,49.52,77417.26,0.0,-0.99927,0.0,0.11495]
[1779413392786,49.52,77412.18,0.0,-0.99928,0.0,0.11413]
[1779413394801,49.52,77409.2,0.0,-0.99928,0.0,0.11364]
[1779413399835,49.52,77406.19,0.0,-0.99928,0.0,0.11316]
[1779413402858,49.52,77394.8,0.0,-0.9993,0.0,0.11134]
[1779413403863,49.52,77396.91,0.0,-0.99929,0.0,0.11167]
[1779413408899,49.52,77394.95,0.0,-0.9993,0.0,0.11136]
[1779413413933,49.52,77393.95,0.0,-0.9993,0.0,0.1112]
[1779413418971,49.52,77393.98,0.0,-0.9993,0.0,0.11121]
[1779413419977,49.52,77399.26,0.0,-0.99929,0.0,0.11205]
[1779413421989,49.52,77400.48,0.0,-0.99929,0.0,0.11224]
[1779413427026,49.52,77401.76,0.0,-0.99929,0.0,0.11245]
[1779413432063,49.52,77397.36,0.0,-0.9993,0.0,0.1114]
[1779413437097,49.52,77395.82,0.0,-0.9993,0.0,0.11116]
[1779413442132,49.52,77396.21,0.0,-0.9993,0.0,0.11122]
[1779413447169,49.52,77396.99,0.0,-0.9993,0.0,0.11134]
[1779413450189,49.52,77400.79,0.0,-0.99929,0.0,0.11195]
[1779413455639,49.52,77403.13,0.0,-0.99929,0.0,0.11232]
[1779413461269,49.52,77407.46,0.0,-0.99928,0.0,0.11301]
[1779413466307,49.52,77409.0,0.0,-0.99928,0.0,0.11326]
[1779413471342,49.52,77410.27,0.0,-0.99928,0.0,0.11347]
[1779413476377,49.52,77411.46,0.0,-0.99928,0.0,0.11366]
[1779413483425,49.52,77413.04,0.0,-0.99928,0.0,0.11391]
[1779413489468,49.52,77413.96,0.0,-0.99928,0.0,0.11406]
[1779413494503,49.52,77416.2,0.0,-0.99928,0.0,0.11408]
[1779413498531,49.52,77437.87,0.0,-0.99925,0.0,0.11764]
[1779413499538,49.52,77445.1,0.0,-0.99924,0.0,0.11885]
[1779413500545,49.52,77445.34,0.0,-0.99924,0.0,0.11889]
[1779413505994,49.52,77441.89,0.0,-0.99925,0.0,0.11831]
[1779413511622,49.52,77441.24,0.0,-0.99925,0.0,0.1182]
[1779413516657,49.52,77439.84,0.0,-0.99925,0.0,0.11797]
[1779413521691,49.52,77430.0,0.0,-0.99926,0.0,0.11633]
[1779413522699,49.52,77421.94,0.0,-0.99927,0.0,0.11501]
[1779413523706,49.52,77422.28,0.0,-0.99927,0.0,0.11507]
[1779413528740,49.52,77427.79,0.0,-0.99926,0.0,0.11597]
[1779413533776,49.52,77423.68,0.0,-0.99927,0.0,0.1153]
[1779413538810,49.52,77421.56,0.0,-0.99927,0.0,0.11495]
[1779413543852,49.52,77418.88,0.0,-0.99927,0.0,0.11451]
[1779413548885,49.52,77409.27,0.0,-0.99928,0.0,0.11296]
[1779413549893,49.52,77408.82,0.0,-0.99929,0.0,0.11289]
[1779413555934,49.52,77409.09,0.0,-0.99929,0.0,0.11258]
[1779413560969,49.52,77410.52,0.0,-0.99929,0.0,0.11281]
[1779413567011,49.52,77408.32,0.0,-0.99929,0.0,0.11246]
[1779413572046,49.52,77406.49,0.0,-0.99929,0.0,0.11216]
[1779413577083,49.52,77406.42,0.0,-0.99929,0.0,0.11215]
[1779413583122,49.52,77404.91,0.0,-0.99929,0.0,0.11191]
[1779413585143,49.52,77398.1,0.0,-0.9993,0.0,0.11083]
[1779413586148,49.52,77387.91,0.0,-0.99931,0.0,0.10923]
[1779413590181,49.52,77382.66,0.0,-0.99932,0.0,0.10841]
[1779413591183,49.52,77377.97,0.0,-0.99932,0.0,0.10769]
[1779413592189,49.52,77370.99,0.0,-0.99933,0.0,0.10662]
[1779413593197,49.52,77370.61,0.0,-0.99933,0.0,0.10656]
[1779413595210,49.52,77360.05,0.0,-0.99934,0.0,0.10496]
[1779413596216,49.52,77357.27,0.0,-0.99934,0.0,0.10454]
[1779413601252,49.52,77358.88,0.0,-0.99934,0.0,0.10478]
[1779413604272,49.52,77349.75,0.0,-0.99935,0.0,0.10342]
[1779413610318,49.52,77348.47,0.0,-0.99935,0.0,0.10323]
[1779413613338,49.52,77341.34,0.0,-0.99936,0.0,0.10186]
[1779413618373,49.52,77342.86,0.0,-0.99936,0.0,0.10208]
[1779413620388,49.52,77347.34,0.0,-0.99935,0.0,0.10274]
[1779413622401,49.52,77353.49,0.0,-0.99935,0.0,0.10365]
[1779413624417,49.52,77355.27,0.0,-0.99935,0.0,0.10392]
[1779413627437,49.52,77363.59,0.0,-0.99934,0.0,0.10517]
[1779413629451,49.52,77362.38,0.0,-0.99934,0.0,0.10498]
[1779413631465,49.52,77355.46,0.0,-0.99935,0.0,0.10395]
[1779413633479,49.52,77353.51,0.0,-0.99935,0.0,0.10365]
[1779413638515,49.52,77352.7,0.0,-0.99935,0.0,0.10353]
[1779413644557,49.52,77351.2,0.0,-0.99935,0.0,0.10331]
[1779413649592,49.52,77350.84,0.0,-0.99935,0.0,0.10326]
[1779413654626,49.52,77351.88,0.0,-0.99935,0.0,0.10341]
[1779413661676,49.52,77354.26,0.0,-0.99935,0.0,0.10377]
[1779413662686,49.52,77347.73,0.0,-0.99935,0.0,0.1028]
[1779413663693,49.52,77342.95,0.0,-0.99936,0.0,0.10209]
[1779413664699,49.52,77343.55,0.0,-0.99936,0.0,0.10218]
[1779413669734,49.52,77341.74,0.0,-0.99936,0.0,0.10192]
[1779413672757,49.52,77339.55,0.0,-0.99936,0.0,0.10128]
[1779413677790,49.52,77339.96,0.0,-0.99936,0.0,0.10134]
[1779413682827,49.52,77352.55,0.0,-0.99935,0.0,0.10319]
[1779413683835,49.52,77353.39,0.0,-0.99935,0.0,0.10331]
[1779413688870,49.52,77354.25,0.0,-0.99935,0.0,0.10344]
[1779413693905,49.52,77356.46,0.0,-0.99935,0.0,0.10377]
[1779413696925,49.52,77348.06,0.0,-0.99935,0.0,0.10252]
[1779413698940,49.52,77345.81,0.0,-0.99936,0.0,0.10219]
[1779413703975,49.52,77346.5,0.0,-0.99936,0.0,0.10229]
[1779413709009,49.52,77347.26,0.0,-0.99936,0.0,0.10241]
[1779413714054,49.52,77348.29,0.0,-0.99935,0.0,0.10256]
[1779413716066,49.52,77322.61,0.0,-0.99938,0.0,0.09883]
[1779413717067,49.52,77314.95,0.0,-0.99939,0.0,0.09774]
[1779413720093,49.52,77300.23,0.0,-0.9994,0.0,0.09568]
[1779413721095,49.52,77294.56,0.0,-0.99941,0.0,0.0949]
[1779413726135,49.52,77292.74,0.0,-0.99941,0.0,0.09465]
[1779413731169,49.52,77291.64,0.0,-0.99941,0.0,0.0942]
[1779413736239,49.52,77292.12,0.0,-0.99941,0.0,0.09426]
[1779413741275,49.52,77292.21,0.0,-0.99941,0.0,0.09428]
[1779413746314,49.52,77306.78,0.0,-0.9994,0.0,0.09629]
[1779413751344,49.52,77306.73,0.0,-0.9994,0.0,0.09628]
[1779413753364,49.52,77313.22,0.0,-0.99939,0.0,0.09719]
[1779413754369,49.52,77315.27,0.0,-0.99939,0.0,0.09748]
[1779413759399,49.52,77312.72,0.0,-0.99939,0.0,0.09712]
[1779413764437,49.52,77309.67,0.0,-0.99939,0.0,0.09669]
[1779413769475,49.52,77308.73,0.0,-0.99939,0.0,0.09656]
[1779413774510,49.52,77316.29,0.0,-0.99939,0.0,0.09762]
[1779413779546,49.52,77312.44,0.0,-0.99939,0.0,0.09708]
[1779413784580,49.52,77315.39,0.0,-0.99939,0.0,0.0975]
[1779413789616,49.52,77313.89,0.0,-0.99939,0.0,0.09729]
[1779413794650,49.52,77314.37,0.0,-0.99939,0.0,0.09704]
[1779413799686,49.52,77315.77,0.0,-0.99939,0.0,0.09724]
[1779413805108,49.52,77311.82,0.0,-0.99939,0.0,0.09669]
[1779413810763,49.52,77309.27,0.0,-0.9994,0.0,0.09633]
[1779413815799,49.52,77309.74,0.0,-0.9994,0.0,0.0964]
[1779413820835,49.52,77311.25,0.0,-0.99939,0.0,0.09661]
[1779413821843,49.52,77323.99,0.0,-0.99938,0.0,0.0984]
[1779413822854,49.52,77328.62,0.0,-0.99938,0.0,0.09907]
[1779413825867,49.52,77331.38,0.0,-0.99938,0.0,0.09946]
[1779413831910,49.52,77333.21,0.0,-0.99937,0.0,0.09972]
[1779413836944,49.52,77338.35,0.0,-0.99937,0.0,0.10047]
[1779413837951,49.52,77347.81,0.0,-0.99936,0.0,0.10185]
[1779413838963,49.52,77349.93,0.0,-0.99936,0.0,0.10216]
[1779413844007,49.52,77351.03,0.0,-0.99936,0.0,0.10232]
[1779413848025,49.52,77356.71,0.0,-0.99935,0.0,0.10316]
[1779413853059,49.52,77354.37,0.0,-0.99935,0.0,0.10249]
[1779413858094,49.52,77355.01,0.0,-0.99935,0.0,0.10258]
[1779413863130,49.52,77355.22,0.0,-0.99935,0.0,0.10262]
[1779413868166,49.52,77355.89,0.0,-0.99935,0.0,0.10271]
[1779413873199,49.52,77355.74,0.0,-0.99935,0.0,0.10269]
[1779413876221,49.52,77364.27,0.0,-0.99934,0.0,0.10396]
[1779413877230,49.52,77371.53,0.0,-0.99934,0.0,0.10505]
[1779413878235,49.52,77371.98,0.0,-0.99934,0.0,0.10512]
[1779413883270,49.52,77367.57,0.0,-0.99934,0.0,0.10445]
[1779413888304,49.52,77364.37,0.0,-0.99934,0.0,0.10397]
[1779413894346,49.52,77361.68,0.0,-0.99935,0.0,0.10357]
[1779413900387,49.52,77359.74,0.0,-0.99935,0.0,0.10328]
[1779413905432,49.52,77357.27,0.0,-0.99935,0.0,0.10292]
[1779413910474,49.52,77354.82,0.0,-0.99935,0.0,0.10256]
[1779413915511,49.52,77354.72,0.0,-0.99936,0.0,0.10222]
[1779413920546,49.52,77353.61,0.0,-0.99936,0.0,0.10206]
[1779413925958,49.52,77352.5,0.0,-0.99936,0.0,0.10189]
[1779413931620,49.52,77351.74,0.0,-0.99936,0.0,0.10178]
[1779413936655,49.52,77350.95,0.0,-0.99936,0.0,0.10167]
[1779413941694,49.52,77351.07,0.0,-0.99936,0.0,0.10168]
[1779413944728,49.52,77345.78,0.0,-0.99937,0.0,0.10091]
[1779413949762,49.52,77348.36,0.0,-0.99936,0.0,0.10129]
[1779413955188,49.52,77352.35,0.0,-0.99936,0.0,0.10187]
[1779413960839,49.52,77353.66,0.0,-0.99936,0.0,0.10206]
[1779413966882,49.52,77355.31,0.0,-0.99936,0.0,0.10231]
[1779413971917,49.52,77357.04,0.0,-0.99936,0.0,0.10224]
[1779413976951,49.52,77359.23,0.0,-0.99935,0.0,0.10256]
[1779413981986,49.52,77358.02,0.0,-0.99935,0.0,0.10238]
[1779413987023,49.52,77356.18,0.0,-0.99936,0.0,0.10211]
[1779413993064,49.52,77355.75,0.0,-0.99936,0.0,0.10205]
[1779413998100,49.52,77355.76,0.0,-0.99936,0.0,0.10205]
[1779414003136,49.52,77354.37,0.0,-0.99936,0.0,0.10185]
[1779414008171,49.52,77353.47,0.0,-0.99936,0.0,0.10171]
[1779414013205,49.52,77352.86,0.0,-0.99936,0.0,0.10163]
[1779414018241,49.52,77351.78,0.0,-0.99936,0.0,0.10147]
[1779414023293,49.52,77352.42,0.0,-0.99936,0.0,0.10156]
[1779414028313,49.52,77350.45,0.0,-0.99936,0.0,0.10127]
[1779414033347,49.52,77349.19,0.0,-0.99937,0.0,0.10077]
[1779414038381,49.52,77351.7,0.0,-0.99936,0.0,0.10114]
[1779414043416,49.52,77353.63,0.0,-0.99936,0.0,0.10142]
[1779414049459,49.52,77355.27,0.0,-0.99936,0.0,0.10166]
[1779414054494,49.52,77356.04,0.0,-0.99936,0.0,0.10177]
[1779414058525,49.52,77341.7,0.0,-0.99937,0.0,0.09969]
[1779414059529,49.52,77335.48,0.0,-0.99938,0.0,0.09879]
[1779414060536,49.52,77335.5,0.0,-0.99938,0.0,0.0988]
[1779414065572,49.52,77335.51,0.0,-0.99938,0.0,0.0988]
[1779414069602,49.52,77341.14,0.0,-0.99937,0.0,0.09961]
[1779414070608,49.52,77361.26,0.0,-0.99935,0.0,0.10254]
[1779414071616,49.52,77366.93,0.0,-0.99935,0.0,0.10338]
[1779414076650,49.52,77363.67,0.0,-0.99935,0.0,0.1029]
[1779414081685,49.52,77362.02,0.0,-0.99935,0.0,0.10265]
[1779414086720,49.52,77364.65,0.0,-0.99935,0.0,0.10304]
[1779414090748,49.52,77374.85,0.0,-0.99934,0.0,0.10457]
[1779414091756,49.52,77375.22,0.0,-0.99934,0.0,0.10429]
[1779414096789,49.52,77376.94,0.0,-0.99934,0.0,0.10455]
[1779414101825,49.52,77376.58,0.0,-0.99934,0.0,0.1045]
[1779414108873,49.52,77376.21,0.0,-0.99934,0.0,0.10444]
[1779414113909,49.52,77373.75,0.0,-0.99934,0.0,0.10407]
[1779414118944,49.52,77373.71,0.0,-0.99934,0.0,0.10407]
[1779414125385,49.52,77375.74,0.0,-0.99934,0.0,0.10437]
[1779414131028,49.52,77376.22,0.0,-0.99934,0.0,0.10444]
[1779414137072,49.52,77376.01,0.0,-0.99934,0.0,0.10441]
[1779414142106,49.52,77383.7,0.0,-0.99933,0.0,0.10557]
[1779414143113,49.52,77384.82,0.0,-0.99933,0.0,0.10574]
[1779414148148,49.52,77386.04,0.0,-0.99933,0.0,0.10593]
[1779414154189,49.52,77387.04,0.0,-0.99933,0.0,0.10575]
[1779414160231,49.52,77389.76,0.0,-0.99933,0.0,0.10616]
[1779414165675,49.52,77391.51,0.0,-0.99933,0.0,0.10643]
[1779414171308,49.52,77395.94,0.0,-0.99932,0.0,0.10711]
[1779414178356,49.52,77397.33,0.0,-0.99932,0.0,0.10732]
[1779414182384,49.52,77403.48,0.0,-0.99931,0.0,0.10827]
[1779414185815,49.52,77413.51,0.0,-0.9993,0.0,0.10984]
[1779414187420,49.52,77414.05,0.0,-0.9993,0.0,0.10992]
[1779414192455,49.52,77416.12,0.0,-0.9993,0.0,0.11025]
[1779414196484,49.52,77421.69,0.0,-0.99929,0.0,0.11113]
[1779414199503,49.52,77430.43,0.0,-0.99929,0.0,0.11253]
[1779414200513,49.52,77432.52,0.0,-0.99928,0.0,0.11286]
[1779414204539,49.52,77431.61,0.0,-0.99928,0.0,0.11272]
[1779414209575,49.52,77434.19,0.0,-0.99928,0.0,0.11313]
[1779414214610,49.52,77434.28,0.0,-0.99928,0.0,0.1128]
[1779414219644,49.52,77438.16,0.0,-0.99928,0.0,0.11342]
[1779414224678,49.52,77437.26,0.0,-0.99928,0.0,0.11328]
[1779414229714,49.52,77436.89,0.0,-0.99928,0.0,0.11322]
[1779414234748,49.52,77436.52,0.0,-0.99928,0.0,0.11316]
[1779414240795,49.52,77436.39,0.0,-0.99928,0.0,0.11314]
[1779414245827,49.52,77436.01,0.0,-0.99928,0.0,0.11308]
[1779414250863,49.52,77436.42,0.0,-0.99928,0.0,0.11314]
[1779414255897,49.52,77436.78,0.0,-0.99928,0.0,0.1132]
[1779414260932,49.52,77436.38,0.0,-0.99928,0.0,0.11313]
[1779414265966,49.52,77438.5,0.0,-0.99928,0.0,0.11348]
[1779414268397,49.52,77443.65,0.0,-0.99927,0.0,0.11431]
[1779414269995,49.52,77444.22,0.0,-0.99927,0.0,0.11441]
[1779414275031,49.52,77443.44,0.0,-0.99928,0.0,0.11393]
[1779414281073,49.52,77442.4,0.0,-0.99928,0.0,0.11376]
[1779414287116,49.52,77441.61,0.0,-0.99928,0.0,0.11363]
[1779414292150,49.52,77438.58,0.0,-0.99928,0.0,0.11314]
[1779414298607,49.52,77437.01,0.0,-0.99928,0.0,0.11289]
[1779414304240,49.52,77435.9,0.0,-0.99928,0.0,0.11271]
[1779414309275,49.52,77437.8,0.0,-0.99928,0.0,0.11301]
[1779414314310,49.52,77440.99,0.0,-0.99928,0.0,0.11353]
[1779414318748,49.52,77450.65,0.0,-0.99927,0.0,0.1151]
[1779414322365,49.52,77452.87,0.0,-0.99926,0.0,0.11547]
[1779414327429,49.52,77453.71,0.0,-0.99926,0.0,0.11561]
[1779414332464,49.52,77454.11,0.0,-0.99927,0.0,0.11532]
[1779414338888,49.52,77455.72,0.0,-0.99926,0.0,0.11558]
[1779414343923,49.52,77454.75,0.0,-0.99927,0.0,0.11542]
[1779414349584,49.52,77453.76,0.0,-0.99927,0.0,0.11526]
[1779414355627,49.52,77450.79,0.0,-0.99927,0.0,0.11477]
[1779414360662,49.52,77448.08,0.0,-0.99927,0.0,0.11433]
[1779414365697,49.52,77447.19,0.0,-0.99927,0.0,0.11418]
[1779414371739,49.52,77446.02,0.0,-0.99927,0.0,0.11399]
[1779414375768,49.52,77455.12,0.0,-0.99926,0.0,0.11548]
[1779414378796,49.52,77462.25,0.0,-0.99926,0.0,0.11666]
[1779414383827,49.52,77466.24,0.0,-0.99925,0.0,0.11732]
[1779414388863,49.52,77462.68,0.0,-0.99926,0.0,0.11673]
[1779414389869,49.52,77461.31,0.0,-0.99926,0.0,0.1165]
[1779414392892,49.52,77466.83,0.0,-0.99925,0.0,0.11706]
[1779414397924,49.52,77469.4,0.0,-0.99925,0.0,0.11749]
[1779414403967,49.52,77471.08,0.0,-0.99925,0.0,0.11777]
[1779414406988,49.52,77475.8,0.0,-0.99924,0.0,0.11856]
[1779414413032,49.52,77478.15,0.0,-0.99924,0.0,0.11896]
[1779414418066,49.52,77480.83,0.0,-0.99924,0.0,0.11941]
[1779414423102,49.52,77482.88,0.0,-0.99924,0.0,0.11976]
[1779414428138,49.52,77484.22,0.0,-0.99923,0.0,0.11999]
[1779414431169,49.52,77490.15,0.0,-0.99923,0.0,0.121]
[1779414432175,49.52,77503.87,0.0,-0.99921,0.0,0.12338]
[1779414437576,49.52,77506.15,0.0,-0.99921,0.0,0.12377]
[1779414439223,49.52,77519.96,0.0,-0.99919,0.0,0.12621]
[1779414442245,49.52,77524.14,0.0,-0.99919,0.0,0.12696]
[1779414445267,49.52,77515.72,0.0,-0.9992,0.0,0.12546]
[1779414450302,49.52,77512.79,0.0,-0.9992,0.0,0.12494]
[1779414455337,49.52,77512.87,0.0,-0.9992,0.0,0.12457]
[1779414460373,49.52,77509.21,0.0,-0.99921,0.0,0.12393]
[1779414465407,49.52,77508.96,0.0,-0.99921,0.0,0.12389]
[1779414466414,49.52,77520.22,0.0,-0.99919,0.0,0.12587]
[1779414467788,49.52,77522.09,0.0,-0.99919,0.0,0.12621]
[1779414473464,49.52,77520.24,0.0,-0.99919,0.0,0.12588]
[1779414478498,49.52,77520.17,0.0,-0.99919,0.0,0.12587]
[1779414482527,49.52,77525.34,0.0,-0.99919,0.0,0.12679]
[1779414483537,49.52,77535.02,0.0,-0.99917,0.0,0.12853]
[1779414484541,49.52,77540.23,0.0,-0.99917,0.0,0.12948]
[1779414485589,49.52,77541.27,0.0,-0.99917,0.0,0.12967]
[1779414486562,49.52,77542.28,0.0,-0.99917,0.0,0.12985]
[1779414489583,49.52,77548.1,0.0,-0.99916,0.0,0.13092]
[1779414492605,49.52,77554.09,0.0,-0.99915,0.0,0.13202]
[1779414498007,49.52,77556.44,0.0,-0.99915,0.0,0.13246]
[1779414500669,49.52,77552.26,0.0,-0.99915,0.0,0.13169]
[1779414505704,49.52,77558.75,0.0,-0.99914,0.0,0.13289]
[1779414510741,49.52,77559.28,0.0,-0.99914,0.0,0.13299]
[1779414515773,49.52,77555.62,0.0,-0.99915,0.0,0.13191]
[1779414518148,49.52,77544.07,0.0,-0.99917,0.0,0.12978]
[1779414519802,49.52,77544.64,0.0,-0.99916,0.0,0.12989]
[1779414528218,49.52,77543.54,0.0,-0.99917,0.0,0.12969]
[1779414534920,49.52,77538.4,0.0,-0.99917,0.0,0.12875]
[1779414539944,49.52,77535.57,0.0,-0.99918,0.0,0.12824]
[1779414544978,49.52,77532.95,0.0,-0.99918,0.0,0.12777]
[1779414551021,49.52,77530.21,0.0,-0.99918,0.0,0.12727]
[1779414556064,49.52,77529.23,0.0,-0.99918,0.0,0.1271]
[1779414561094,49.52,77533.68,0.0,-0.99918,0.0,0.1279]
[1779414563107,49.52,77533.85,0.0,-0.99918,0.0,0.12793]
[1779414565122,49.52,77528.7,0.0,-0.99918,0.0,0.127]
[1779414567136,49.52,77527.25,0.0,-0.99919,0.0,0.12674]
[1779414572171,49.52,77527.2,0.0,-0.99919,0.0,0.12635]
[1779414577213,49.52,77526.77,0.0,-0.99919,0.0,0.12627]
[1779414582248,49.52,77534.9,0.0,-0.99918,0.0,0.12773]
[1779414588289,49.52,77538.89,0.0,-0.99917,0.0,0.12845]
[1779414593325,49.52,77545.38,0.0,-0.99917,0.0,0.12963]
[1779414598715,49.52,77547.7,0.0,-0.99916,0.0,0.13005]
[1779414602388,49.52,77559.39,0.0,-0.99915,0.0,0.13221]
[1779414607423,49.52,77567.36,0.0,-0.99914,0.0,0.1337]
[1779414608787,49.52,77576.33,0.0,-0.99913,0.0,0.13539]
[1779414613467,49.52,77582.09,0.0,-0.99912,0.0,0.13649]
[1779414618503,49.52,77584.2,0.0,-0.99912,0.0,0.13689]
[1779414621526,49.52,77593.03,0.0,-0.9991,0.0,0.13859]
[1779414626558,49.52,77596.91,0.0,-0.9991,0.0,0.13934]
[1779414631594,49.52,77596.28,0.0,-0.9991,0.0,0.13881]
[1779414636630,49.52,77596.08,0.0,-0.9991,0.0,0.13877]
[1779414641665,49.52,77596.32,0.0,-0.9991,0.0,0.13881]
[1779414646700,49.52,77593.21,0.0,-0.99911,0.0,0.13821]
[1779414651741,49.52,77593.68,0.0,-0.99911,0.0,0.1383]
[1779414653752,49.52,77587.53,0.0,-0.99911,0.0,0.13712]
[1779414655119,49.52,77590.8,0.0,-0.99911,0.0,0.13775]
[1779414660801,49.52,77592.37,0.0,-0.99911,0.0,0.13805]
[1779414665190,49.52,77585.05,0.0,-0.99912,0.0,0.13664]
[1779414667850,49.52,77584.92,0.0,-0.99912,0.0,0.13662]
[1779414672886,49.52,77583.32,0.0,-0.99912,0.0,0.13631]
[1779414685329,49.52,77583.99,0.0,-0.99912,0.0,0.13644]
[1779414691017,49.52,77577.86,0.0,-0.99913,0.0,0.13487]
[1779414692023,49.52,77574.74,0.0,-0.99913,0.0,0.13428]
[1779414697062,49.52,77570.22,0.0,-0.99914,0.0,0.13343]
[1779414702093,49.52,77566.8,0.0,-0.99914,0.0,0.13279]
[1779414712163,49.52,77564.57,0.0,-0.99915,0.0,0.13237]
[1779414717198,49.52,77560.09,0.0,-0.99915,0.0,0.13154]
[1779414722234,49.52,77558.47,0.0,-0.99915,0.0,0.13124]
[1779414727269,49.52,77566.92,0.0,-0.99914,0.0,0.13281]
[1779414728275,49.52,77569.65,0.0,-0.99914,0.0,0.13332]
[1779414733312,49.52,77568.17,0.0,-0.99914,0.0,0.13304]
[1779414734319,49.52,77558.61,0.0,-0.99915,0.0,0.13127]
[1779414735325,49.52,77555.0,0.0,-0.99916,0.0,0.1306]
[1779414740361,49.52,77555.36,0.0,-0.99916,0.0,0.13067]
[1779414746403,49.52,77557.49,0.0,-0.99916,0.0,0.13106]
[1779414749424,49.52,77549.85,0.0,-0.99917,0.0,0.12966]
[1779414750431,49.52,77548.05,0.0,-0.99917,0.0,0.12933]
[1779414755466,49.52,77548.36,0.0,-0.99917,0.0,0.129]
[1779414759494,49.52,77540.31,0.0,-0.99918,0.0,0.12754]
[1779414762515,49.52,77536.5,0.0,-0.99918,0.0,0.12685]
[1779414767550,49.52,77534.09,0.0,-0.99919,0.0,0.12642]
[1779414772584,49.52,77527.71,0.0,-0.9992,0.0,0.12529]
[1779414775968,49.52,77521.94,0.0,-0.9992,0.0,0.12427]
[1779414781648,49.52,77521.59,0.0,-0.9992,0.0,0.12421]
[1779414783662,49.52,77527.08,0.0,-0.9992,0.0,0.12518]
[1779414786038,49.52,77529.44,0.0,-0.99919,0.0,0.1256]
[1779414793731,49.52,77524.35,0.0,-0.9992,0.0,0.12469]
[1779414796108,49.52,77514.06,0.0,-0.99921,0.0,0.12289]
[1779414797759,49.52,77513.31,0.0,-0.99921,0.0,0.12276]
[1779414803804,49.52,77514.98,0.0,-0.99921,0.0,0.12305]
[1779414808842,49.52,77515.72,0.0,-0.99921,0.0,0.12318]
[1779414813876,49.52,77515.56,0.0,-0.99921,0.0,0.12278]
[1779414818911,49.52,77510.8,0.0,-0.99922,0.0,0.12195]
[1779414822942,49.52,77519.85,0.0,-0.99921,0.0,0.12352]
[1779414823948,49.52,77520.14,0.0,-0.99921,0.0,0.12357]
[1779414830997,49.52,77521.49,0.0,-0.99921,0.0,0.12381]
[1779414833011,49.52,77514.58,0.0,-0.99921,0.0,0.12261]
[1779414838047,49.52,77516.86,0.0,-0.99921,0.0,0.123]
[1779414843080,49.52,77517.2,0.0,-0.99921,0.0,0.12306]
[1779414848116,49.52,77517.07,0.0,-0.99921,0.0,0.12304]
[1779414855164,49.52,77517.6,0.0,-0.99921,0.0,0.12313]
[1779414858186,49.52,77524.01,0.0,-0.9992,0.0,0.12425]
[1779414863220,49.52,77525.52,0.0,-0.9992,0.0,0.12452]
[1779414869268,49.52,77523.47,0.0,-0.9992,0.0,0.12416]
[1779414874303,49.52,77521.07,0.0,-0.99921,0.0,0.12336]
[1779414881353,49.52,77521.01,0.0,-0.99921,0.0,0.12335]
[1779414884374,49.52,77515.5,0.0,-0.99922,0.0,0.12239]
[1779414889410,49.52,77515.28,0.0,-0.99922,0.0,0.12235]
[1779414896460,49.52,77516.86,0.0,-0.99921,0.0,0.12263]
[1779414902502,49.52,77518.09,0.0,-0.99921,0.0,0.12284]
[1779414907539,49.52,77517.88,0.0,-0.99921,0.0,0.1228]
[1779414913579,49.52,77518.37,0.0,-0.99921,0.0,0.12289]
[1779414918615,49.52,77518.48,0.0,-0.99921,0.0,0.12291]
[1779414922642,49.52,77523.97,0.0,-0.99921,0.0,0.12387]
[1779414926670,49.52,77530.66,0.0,-0.9992,0.0,0.12505]
[1779414927678,49.52,77531.75,0.0,-0.9992,0.0,0.12524]
[1779414932712,49.52,77528.17,0.0,-0.9992,0.0,0.12422]
[1779414937749,49.52,77528.9,0.0,-0.9992,0.0,0.12435]
[1779414942785,49.52,77514.64,0.0,-0.99922,0.0,0.12186]
[1779414949835,49.52,77515.09,0.0,-0.99922,0.0,0.12194]
[1779414951848,49.52,77521.32,0.0,-0.99921,0.0,0.12302]
[1779414952856,49.52,77523.07,0.0,-0.99921,0.0,0.12333]
[1779414957891,49.52,77521.96,0.0,-0.99921,0.0,0.12314]
[1779414962926,49.52,77520.82,0.0,-0.99921,0.0,0.12294]
[1779414965948,49.52,77512.22,0.0,-0.99922,0.0,0.12145]
[1779414966953,49.52,77506.16,0.0,-0.99923,0.0,0.12041]
[1779414967962,49.52,77507.33,0.0,-0.99923,0.0,0.12061]
[1779414968968,49.52,77508.88,0.0,-0.99923,0.0,0.12087]
[1779414974364,49.52,77510.97,0.0,-0.99922,0.0,0.12123]
[1779414980052,49.52,77511.18,0.0,-0.99922,0.0,0.12127]
[1779414985092,49.52,77512.79,0.0,-0.99922,0.0,0.12154]
[1779414990115,49.52,77511.97,0.0,-0.99922,0.0,0.1214]
[1779414995150,49.52,77512.24,0.0,-0.99922,0.0,0.12108]
[1779415003206,49.52,77512.85,0.0,-0.99922,0.0,0.12118]
[1779415008240,49.52,77514.79,0.0,-0.99922,0.0,0.12152]
[1779415013275,49.52,77515.5,0.0,-0.99922,0.0,0.12164]
[1779415016296,49.52,77520.66,0.0,-0.99921,0.0,0.12253]
[1779415021331,49.52,77520.52,0.0,-0.99921,0.0,0.12251]
[1779415026366,49.52,77520.13,0.0,-0.99921,0.0,0.12244]
[1779415032408,49.52,77520.35,0.0,-0.99921,0.0,0.12248]
[1779415037445,49.52,77519.39,0.0,-0.99922,0.0,0.12231]
[1779415042479,49.52,77519.18,0.0,-0.99922,0.0,0.12228]
[1779415048521,49.52,77519.55,0.0,-0.99922,0.0,0.12234]
[1779415053555,49.52,77520.4,0.0,-0.99922,0.0,0.12211]
[1779415058591,49.52,77520.95,0.0,-0.99922,0.0,0.12221]
[1779415063626,49.52,77519.37,0.0,-0.99922,0.0,0.12193]
[1779415065639,49.52,77511.53,0.0,-0.99923,0.0,0.12058]
[1779415066648,49.52,77507.11,0.0,-0.99923,0.0,0.11983]
[1779415068660,49.52,77505.31,0.0,-0.99923,0.0,0.11952]
[1779415073695,49.52,77501.64,0.0,-0.99924,0.0,0.1189]
[1779415075716,49.52,77485.81,0.0,-0.99926,0.0,0.11625]
[1779415078732,49.52,77492.48,0.0,-0.99925,0.0,0.11736]
[1779415079739,49.52,77502.62,0.0,-0.99924,0.0,0.11906]
[1779415085781,49.52,77502.08,0.0,-0.99924,0.0,0.11897]
[1779415090817,49.52,77501.86,0.0,-0.99924,0.0,0.11894]
[1779415095852,49.52,77502.18,0.0,-0.99924,0.0,0.11899]
[1779415100886,49.52,77505.39,0.0,-0.99923,0.0,0.11953]
[1779415105287,49.52,77510.48,0.0,-0.99923,0.0,0.1204]
[1779415111965,49.52,77511.92,0.0,-0.99923,0.0,0.12028]
[1779415116999,49.52,77516.69,0.0,-0.99922,0.0,0.1211]
[1779415122038,49.52,77516.55,0.0,-0.99922,0.0,0.12107]
[1779415127073,49.52,77515.79,0.0,-0.99922,0.0,0.12094]
[1779415132107,49.52,77517.25,0.0,-0.99922,0.0,0.12119]
[1779415137143,49.52,77516.99,0.0,-0.99922,0.0,0.12115]
[1779415142178,49.52,77517.87,0.0,-0.99922,0.0,0.1213]
[1779415147213,49.52,77518.99,0.0,-0.99922,0.0,0.12149]
[1779415150234,49.52,77527.02,0.0,-0.99921,0.0,0.12289]
[1779415153255,49.52,77529.17,0.0,-0.99921,0.0,0.12326]
[1779415159298,49.52,77529.15,0.0,-0.99921,0.0,0.12326]
[1779415164331,49.52,77528.72,0.0,-0.99921,0.0,0.12318]
[1779415169367,49.52,77528.07,0.0,-0.99921,0.0,0.12307]
[1779415173395,49.52,77522.82,0.0,-0.99922,0.0,0.12178]
[1779415179436,49.52,77520.59,0.0,-0.99922,0.0,0.12139]
[1779415185867,49.52,77522.67,0.0,-0.99922,0.0,0.12175]
[1779415195551,49.52,77525.75,0.0,-0.99921,0.0,0.12229]
[1779415196558,49.52,77530.82,0.0,-0.99921,0.0,0.12317]
[1779415201632,49.52,77533.94,0.0,-0.99921,0.0,0.12372]
[1779415202620,49.52,77547.65,0.0,-0.99919,0.0,0.12614]
[1779415203622,49.52,77554.14,0.0,-0.99918,0.0,0.12731]
[1779415205637,49.52,77548.12,0.0,-0.99919,0.0,0.12623]
[1779415206644,49.52,77546.45,0.0,-0.99919,0.0,0.12593]
[1779415211679,49.52,77548.95,0.0,-0.99919,0.0,0.12638]
[1779415213693,49.52,77556.33,0.0,-0.99918,0.0,0.1277]
[1779415215708,49.52,77562.75,0.0,-0.99917,0.0,0.12886]
[1779415217724,49.52,77568.59,0.0,-0.99916,0.0,0.12993]
[1779415218730,49.52,77575.08,0.0,-0.99915,0.0,0.13113]
[1779415222757,49.52,77580.32,0.0,-0.99915,0.0,0.1321]
[1779415227792,49.52,77580.62,0.0,-0.99915,0.0,0.13215]
[1779415232828,49.52,77582.11,0.0,-0.99915,0.0,0.13203]
[1779415237863,49.52,77582.06,0.0,-0.99915,0.0,0.13202]
[1779415242898,49.52,77587.3,0.0,-0.99914,0.0,0.133]
[1779415247935,49.52,77590.76,0.0,-0.99914,0.0,0.13365]
[1779415252970,49.52,77593.22,0.0,-0.99913,0.0,0.13411]
[1779415257002,49.52,77611.3,0.0,-0.99911,0.0,0.13756]
[1779415260078,49.52,77605.8,0.0,-0.99912,0.0,0.1365]
[1779415265170,49.52,77605.27,0.0,-0.99912,0.0,0.1364]
[1779415270174,49.52,77604.85,0.0,-0.99912,0.0,0.13632]
[1779415273193,49.52,77617.46,0.0,-0.9991,0.0,0.13875]
[1779415274200,49.52,77617.46,0.0,-0.9991,0.0,0.13875]
[1779415279236,49.52,77618.6,0.0,-0.9991,0.0,0.13897]
[1779415283265,49.52,77623.17,0.0,-0.99909,0.0,0.13986]
[1779415288300,49.52,77624.58,0.0,-0.99909,0.0,0.14014]
[1779415293336,49.52,77620.73,0.0,-0.9991,0.0,0.13897]
[1779415298370,49.52,77621.05,0.0,-0.9991,0.0,0.13903]
[1779415303407,49.52,77620.86,0.0,-0.9991,0.0,0.13899]
[1779415308449,49.52,77620.06,0.0,-0.9991,0.0,0.13884]
[1779415309453,49.52,77611.79,0.0,-0.99911,0.0,0.13724]
[1779415310461,49.52,77609.67,0.0,-0.99911,0.0,0.13683]
[1779415315509,49.52,77606.49,0.0,-0.99912,0.0,0.13622]
[1779415316502,49.52,77596.06,0.0,-0.99913,0.0,0.13424]
[1779415317509,49.52,77592.13,0.0,-0.99914,0.0,0.1335]
[1779415322545,49.52,77591.02,0.0,-0.99914,0.0,0.13329]
[1779415327579,49.52,77591.07,0.0,-0.99914,0.0,0.1333]
[1779415329594,49.52,77585.76,0.0,-0.99915,0.0,0.13231]
[1779415330601,49.52,77578.99,0.0,-0.99915,0.0,0.13105]
[1779415333974,49.52,77585.51,0.0,-0.99915,0.0,0.13226]
[1779415339663,49.52,77583.32,0.0,-0.99915,0.0,0.13185]
[1779415344698,49.52,77582.89,0.0,-0.99915,0.0,0.13177]
[1779415349733,49.52,77580.46,0.0,-0.99915,0.0,0.13132]
[1779415350741,49.52,77564.26,0.0,-0.99917,0.0,0.12835]
[1779415351748,49.52,77565.08,0.0,-0.99917,0.0,0.12811]
[1779415352754,49.52,77572.8,0.0,-0.99916,0.0,0.12952]
[1779415353761,49.52,77577.09,0.0,-0.99916,0.0,0.1303]
[1779415355775,49.52,77579.1,0.0,-0.99916,0.0,0.13067]
[1779415360811,49.52,77577.57,0.0,-0.99916,0.0,0.13039]
[1779415365847,49.52,77579.37,0.0,-0.99916,0.0,0.13072]
[1779415370881,49.52,77584.69,0.0,-0.99915,0.0,0.13171]
[1779415374910,49.52,77588.18,0.0,-0.99914,0.0,0.13236]
[1779415379945,49.52,77593.24,0.0,-0.99914,0.0,0.1333]
[1779415384982,49.52,77597.9,0.0,-0.99913,0.0,0.13418]
[1779415388001,49.52,77600.37,0.0,-0.99913,0.0,0.13465]
[1779415393036,49.52,77599.55,0.0,-0.99913,0.0,0.13449]
[1779415397067,49.52,77606.78,0.0,-0.99912,0.0,0.13586]
[1779415398076,49.52,77606.49,0.0,-0.99912,0.0,0.13581]
[1779415399082,49.52,77613.56,0.0,-0.99911,0.0,0.13716]
[1779415400094,49.52,77616.51,0.0,-0.99911,0.0,0.13773]
[1779415402103,49.52,77621.83,0.0,-0.9991,0.0,0.13876]
[1779415407138,49.52,77620.88,0.0,-0.9991,0.0,0.13858]
[1779415412181,49.52,77623.78,0.0,-0.9991,0.0,0.13873]
[1779415417217,49.52,77625.64,0.0,-0.9991,0.0,0.13909]
[1779415419231,49.52,77619.97,0.0,-0.9991,0.0,0.13799]
[1779415420294,49.52,77619.51,0.0,-0.99911,0.0,0.1379]
[1779415421298,49.52,77612.66,0.0,-0.99911,0.0,0.13658]
[1779415425628,49.52,77618.34,0.0,-0.99911,0.0,0.13767]
[1779415427340,49.52,77619.56,0.0,-0.99911,0.0,0.13791]
[1779415433383,49.52,77619.0,0.0,-0.99911,0.0,0.1378]
[1779415435698,49.52,77608.83,0.0,-0.99912,0.0,0.13585]
[1779415441440,49.52,77607.91,0.0,-0.99912,0.0,0.13567]
[1779415446474,49.52,77605.75,0.0,-0.99912,0.0,0.13526]
[1779415449496,49.52,77599.79,0.0,-0.99913,0.0,0.13413]
[1779415450507,49.52,77596.77,0.0,-0.99914,0.0,0.13356]
[1779415453525,49.52,77595.08,0.0,-0.99914,0.0,0.13324]
[1779415458561,49.52,77595.55,0.0,-0.99914,0.0,0.13333]
[1779415463596,49.52,77595.38,0.0,-0.99914,0.0,0.1333]
[1779415468631,49.52,77600.69,0.0,-0.99913,0.0,0.1343]
[1779415469637,49.52,77603.73,0.0,-0.99913,0.0,0.13487]
[1779415471652,49.52,77604.33,0.0,-0.99913,0.0,0.13458]
[1779415476688,49.52,77604.57,0.0,-0.99913,0.0,0.13463]
[1779415480719,49.52,77610.91,0.0,-0.99912,0.0,0.13583]
[1779415486069,49.52,77613.82,0.0,-0.99912,0.0,0.13639]
[1779415491792,49.52,77619.55,0.0,-0.99911,0.0,0.13749]
[1779415496826,49.52,77623.55,0.0,-0.9991,0.0,0.13826]
[1779415501863,49.52,77624.76,0.0,-0.9991,0.0,0.1385]
[1779415506896,49.52,77626.79,0.0,-0.9991,0.0,0.13889]
[1779415511932,49.52,77621.79,0.0,-0.99911,0.0,0.13792]
[1779415517974,49.52,77617.89,0.0,-0.99911,0.0,0.13717]
[1779415523009,49.52,77618.35,0.0,-0.99911,0.0,0.13726]
[1779415525026,49.52,77612.37,0.0,-0.99912,0.0,0.13611]
[1779415527038,49.52,77608.51,0.0,-0.99912,0.0,0.13537]
[1779415530059,49.52,77602.0,0.0,-0.99913,0.0,0.13414]
[1779415535095,49.52,77600.64,0.0,-0.99914,0.0,0.13348]
[1779415539122,49.52,77591.94,0.0,-0.99915,0.0,0.13185]
[1779415541136,49.52,77586.81,0.0,-0.99915,0.0,0.1309]
[1779415546171,49.52,77586.59,0.0,-0.99915,0.0,0.13086]
[1779415547178,49.52,77578.0,0.0,-0.99917,0.0,0.12928]
[1779415548185,49.52,77572.71,0.0,-0.99917,0.0,0.12832]
[1779415553219,49.52,77578.35,0.0,-0.99916,0.0,0.12934]
[1779415562283,49.52,77580.24,0.0,-0.99916,0.0,0.12969]
[1779415564298,49.52,77587.72,0.0,-0.99915,0.0,0.13107]
[1779415565305,49.52,77593.41,0.0,-0.99915,0.0,0.13212]
[1779415570339,49.52,77596.45,0.0,-0.99914,0.0,0.13269]
[1779415575373,49.52,77591.86,0.0,-0.99915,0.0,0.13183]
[1779415581416,49.52,77590.76,0.0,-0.99915,0.0,0.13163]
[1779415582424,49.52,77595.84,0.0,-0.99914,0.0,0.13258]
[1779415587457,49.52,77598.57,0.0,-0.99914,0.0,0.13309]
[1779415592492,49.52,77597.18,0.0,-0.99914,0.0,0.13242]
[1779415597528,49.52,77596.64,0.0,-0.99914,0.0,0.13232]
[1779415603570,49.52,77595.88,0.0,-0.99914,0.0,0.13218]
[1779415608606,49.52,77595.36,0.0,-0.99915,0.0,0.13208]
[1779415611625,49.52,77601.4,0.0,-0.99914,0.0,0.13321]
[1779415613639,49.52,77602.51,0.0,-0.99914,0.0,0.13342]
[1779415618674,49.52,77603.83,0.0,-0.99913,0.0,0.13367]
[1779415622703,49.52,77612.21,0.0,-0.99912,0.0,0.13526]
[1779415623709,49.52,77614.34,0.0,-0.99912,0.0,0.13566]
[1779415627103,49.52,77620.65,0.0,-0.99911,0.0,0.13687]
[1779415632773,49.52,77624.97,0.0,-0.99911,0.0,0.1377]
[1779415633779,49.52,77619.83,0.0,-0.99911,0.0,0.13671]
[1779415634787,49.52,77620.48,0.0,-0.99911,0.0,0.13684]
[1779415639823,49.52,77623.68,0.0,-0.99911,0.0,0.13745]
[1779415642844,49.52,77614.5,0.0,-0.99912,0.0,0.13569]
[1779415643850,49.52,77613.84,0.0,-0.99912,0.0,0.13557]
[1779415648885,49.52,77612.66,0.0,-0.99912,0.0,0.13534]
[1779415651907,49.52,77605.78,0.0,-0.99913,0.0,0.13363]
[1779415657324,49.52,77577.53,0.0,-0.99917,0.0,0.12841]
[1779415657961,49.52,77577.83,0.0,-0.99917,0.0,0.12846]
[1779415662995,49.52,77580.92,0.0,-0.99917,0.0,0.12902]
[1779415668031,49.52,77581.12,0.0,-0.99917,0.0,0.12906]
[1779415673066,49.52,77579.46,0.0,-0.99917,0.0,0.12876]
[1779415678100,49.52,77583.03,0.0,-0.99916,0.0,0.12941]
[1779415683137,49.52,77581.68,0.0,-0.99917,0.0,0.12916]
[1779415688173,49.52,77585.95,0.0,-0.99916,0.0,0.12994]
[1779415689179,49.52,77591.0,0.0,-0.99915,0.0,0.13087]
[1779415694215,49.52,77591.57,0.0,-0.99915,0.0,0.13098]
[1779415699249,49.52,77592.14,0.0,-0.99915,0.0,0.13108]
[1779415706298,49.52,77592.28,0.0,-0.99915,0.0,0.13111]
[1779415708312,49.52,77597.37,0.0,-0.99915,0.0,0.13206]
[1779415710326,49.52,77603.26,0.0,-0.99914,0.0,0.13316]
[1779415715361,49.52,77604.65,0.0,-0.99914,0.0,0.13301]
[1779415717376,49.52,77609.04,0.0,-0.99913,0.0,0.13384]
[1779415722410,49.52,77603.52,0.0,-0.99914,0.0,0.1328]
[1779415727445,49.52,77600.81,0.0,-0.99914,0.0,0.13229]
[1779415732483,49.52,77599.9,0.0,-0.99914,0.0,0.13212]
[1779415737518,49.52,77595.82,0.0,-0.99915,0.0,0.13137]
[1779415742555,49.52,77596.2,0.0,-0.99915,0.0,0.13144]
[1779415747592,49.52,77596.73,0.0,-0.99915,0.0,0.13153]
[1779415752628,49.52,77596.35,0.0,-0.99915,0.0,0.13146]
[1779415758670,49.52,77595.24,0.0,-0.99915,0.0,0.13126]
[1779415763706,49.52,77595.76,0.0,-0.99915,0.0,0.13135]
[1779415768744,49.52,77603.76,0.0,-0.99914,0.0,0.13285]
[1779415773776,49.52,77602.38,0.0,-0.99914,0.0,0.13218]
[1779415779818,49.52,77602.43,0.0,-0.99914,0.0,0.13219]
[1779415785219,49.52,77601.85,0.0,-0.99914,0.0,0.13209]
[1779415790895,49.52,77602.38,0.0,-0.99914,0.0,0.13218]
[1779415795929,49.52,77600.29,0.0,-0.99915,0.0,0.13179]
[1779415802981,49.52,77599.86,0.0,-0.99915,0.0,0.13171]
[1779415810037,49.52,77598.39,0.0,-0.99915,0.0,0.13144]
[1779415815429,49.52,77595.03,0.0,-0.99915,0.0,0.13082]
[1779415821114,49.52,77590.31,0.0,-0.99916,0.0,0.12995]
[1779415826152,49.52,77585.78,0.0,-0.99917,0.0,0.12912]
[1779415831184,49.52,77585.88,0.0,-0.99917,0.0,0.12874]
[1779415832192,49.52,77575.41,0.0,-0.99918,0.0,0.12685]
[1779415833199,49.52,77574.99,0.0,-0.99918,0.0,0.12677]
[1779415838233,49.52,77581.4,0.0,-0.99917,0.0,0.12793]
[1779415843272,49.52,77583.8,0.0,-0.99917,0.0,0.12836]
[1779415845640,49.52,77594.15,0.0,-0.99916,0.0,0.13026]
[1779415851324,49.52,77595.02,0.0,-0.99916,0.0,0.13042]
[1779415856359,49.52,77592.79,0.0,-0.99916,0.0,0.13001]
[1779415861395,49.52,77592.79,0.0,-0.99916,0.0,0.13001]
[1779415865423,49.52,77598.58,0.0,-0.99915,0.0,0.13108]
[1779415870457,49.52,77599.73,0.0,-0.99915,0.0,0.13129]
[1779415875849,49.52,77596.19,0.0,-0.99915,0.0,0.13063]
[1779415881535,49.52,77595.21,0.0,-0.99916,0.0,0.13045]
[1779415886570,49.52,77594.39,0.0,-0.99916,0.0,0.1303]
[1779415891607,49.52,77594.4,0.0,-0.99916,0.0,0.1299]
[1779415896641,49.52,77593.58,0.0,-0.99916,0.0,0.12975]
[1779415901677,49.52,77592.81,0.0,-0.99916,0.0,0.12961]
[1779415906710,49.52,77591.94,0.0,-0.99916,0.0,0.12945]
[1779415911746,49.52,77592.06,0.0,-0.99916,0.0,0.12948]
[1779415915131,49.52,77579.88,0.0,-0.99918,0.0,0.12726]
[1779415915773,49.52,77579.88,0.0,-0.99918,0.0,0.12726]
[1779415920809,49.52,77582.46,0.0,-0.99917,0.0,0.12773]
[1779415926851,49.52,77585.29,0.0,-0.99917,0.0,0.12824]
[1779415931887,49.52,77587.09,0.0,-0.99917,0.0,0.12857]
[1779415937929,49.52,77588.02,0.0,-0.99917,0.0,0.12874]
[1779415942965,49.52,77588.13,0.0,-0.99917,0.0,0.12876]
[1779415948000,49.52,77593.04,0.0,-0.99916,0.0,0.12966]
[1779415953036,49.52,77591.46,0.0,-0.99917,0.0,0.12897]
[1779415958071,49.52,77589.68,0.0,-0.99917,0.0,0.12864]
[1779415963107,49.52,77587.02,0.0,-0.99917,0.0,0.12816]
[1779415965498,49.52,77583.31,0.0,-0.99918,0.0,0.12749]
[1779415972171,49.52,77584.12,0.0,-0.99918,0.0,0.12764]
[1779415977203,49.52,77584.85,0.0,-0.99917,0.0,0.12777]
[1779415983248,49.52,77582.73,0.0,-0.99918,0.0,0.12738]
[1779415988283,49.52,77583.4,0.0,-0.99918,0.0,0.1275]
[1779415994327,49.52,77584.43,0.0,-0.99917,0.0,0.12769]
[1779416002380,49.52,77585.22,0.0,-0.99917,0.0,0.12783]
[1779416007420,49.52,77599.17,0.0,-0.99916,0.0,0.13038]
[1779416012455,49.52,77601.34,0.0,-0.99916,0.0,0.13038]
[1779416017490,49.52,77600.66,0.0,-0.99916,0.0,0.13026]
[1779416022525,49.52,77599.78,0.0,-0.99916,0.0,0.1301]
[1779416029575,49.52,77600.43,0.0,-0.99916,0.0,0.13022]
[1779416035992,49.52,77598.7,0.0,-0.99916,0.0,0.1299]
[1779416041659,49.52,77596.21,0.0,-0.99916,0.0,0.12944]
[1779416047701,49.52,77594.1,0.0,-0.99916,0.0,0.12906]
[1779416053743,49.52,77594.47,0.0,-0.99916,0.0,0.12912]
[1779416061798,49.52,77595.0,0.0,-0.99916,0.0,0.12922]
[1779416066833,49.52,77595.52,0.0,-0.99916,0.0,0.12932]
[1779416071869,49.52,77595.55,0.0,-0.99917,0.0,0.12892]
[1779416077911,49.52,77595.69,0.0,-0.99917,0.0,0.12895]
[1779416083954,49.52,77595.89,0.0,-0.99917,0.0,0.12899]
[1779416088989,49.52,77595.98,0.0,-0.99917,0.0,0.129]
[1779416096416,49.52,77596.12,0.0,-0.99916,0.0,0.12903]
[1779416102086,49.52,77597.43,0.0,-0.99916,0.0,0.12927]
[1779416106486,49.52,77609.76,0.0,-0.99915,0.0,0.13154]
[1779416107122,49.52,77609.47,0.0,-0.99915,0.0,0.13149]
[1779416108128,49.52,77615.51,0.0,-0.99914,0.0,0.13262]
[1779416113164,49.52,77617.69,0.0,-0.99914,0.0,0.13302]
[1779416118199,49.52,77617.6,0.0,-0.99914,0.0,0.13301]
[1779416123234,49.52,77622.41,0.0,-0.99913,0.0,0.13391]
[1779416126629,49.52,77612.8,0.0,-0.99914,0.0,0.13211]
[1779416128269,49.52,77608.96,0.0,-0.99915,0.0,0.13139]
[1779416130282,49.52,77607.59,0.0,-0.99915,0.0,0.13114]
[1779416135317,49.52,77608.96,0.0,-0.99915,0.0,0.13099]
[1779416141360,49.52,77610.65,0.0,-0.99915,0.0,0.13131]
[1779416144756,49.52,77619.71,0.0,-0.99914,0.0,0.133]
[1779416149415,49.52,77626.42,0.0,-0.99913,0.0,0.13426]
[1779416151429,49.52,77628.52,0.0,-0.99913,0.0,0.13466]
[1779416156465,49.52,77632.11,0.0,-0.99912,0.0,0.13534]
[1779416161503,49.52,77637.5,0.0,-0.99911,0.0,0.13638]
[1779416166542,49.52,77639.76,0.0,-0.99911,0.0,0.13681]
[1779416172579,49.52,77639.18,0.0,-0.99911,0.0,0.1367]
[1779416177614,49.52,77639.84,0.0,-0.99911,0.0,0.13683]
[1779416182648,49.52,77639.89,0.0,-0.99911,0.0,0.13684]
[1779416187684,49.52,77635.87,0.0,-0.99912,0.0,0.13606]
[1779416192719,49.52,77637.67,0.0,-0.99912,0.0,0.13599]
[1779416197754,49.52,77637.11,0.0,-0.99912,0.0,0.13589]
[1779416202793,49.52,77637.19,0.0,-0.99912,0.0,0.1359]
[1779416207830,49.52,77637.45,0.0,-0.99912,0.0,0.13595]
[1779416212896,49.52,77637.01,0.0,-0.99912,0.0,0.13587]
[1779416214903,49.52,77642.36,0.0,-0.99911,0.0,0.1369]
[1779416220962,49.52,77640.85,0.0,-0.99911,0.0,0.1366]
[1779416225996,49.52,77639.38,0.0,-0.99911,0.0,0.13632]
[1779416231034,49.52,77638.21,0.0,-0.99911,0.0,0.1361]
[1779416236067,49.52,77638.23,0.0,-0.99911,0.0,0.1361]
[1779416241102,49.52,77637.41,0.0,-0.99912,0.0,0.13594]
[1779416244125,49.52,77629.07,0.0,-0.99913,0.0,0.13436]
[1779416245468,49.52,77635.0,0.0,-0.99912,0.0,0.13548]
[1779416246136,49.52,77635.0,0.0,-0.99912,0.0,0.13548]
[1779416251172,49.52,77636.12,0.0,-0.99912,0.0,0.13528]
[1779416256206,49.52,77637.48,0.0,-0.99912,0.0,0.13554]
[1779416261243,49.52,77637.22,0.0,-0.99912,0.0,0.13549]
[1779416263257,49.52,77644.16,0.0,-0.99911,0.0,0.13683]
[1779416268291,49.52,77647.35,0.0,-0.99911,0.0,0.13744]
[1779416273326,49.52,77652.25,0.0,-0.9991,0.0,0.13839]
[1779416278362,49.52,77654.14,0.0,-0.9991,0.0,0.13876]
[1779416283397,49.52,77650.65,0.0,-0.9991,0.0,0.13808]
[1779416289440,49.52,77648.93,0.0,-0.9991,0.0,0.13775]
[1779416293469,49.52,77642.55,0.0,-0.99911,0.0,0.13652]
[1779416295829,49.52,77640.65,0.0,-0.99911,0.0,0.13615]
[1779416301524,49.52,77645.17,0.0,-0.99911,0.0,0.13702]
[1779416307565,49.52,77648.2,0.0,-0.9991,0.0,0.13761]
[1779416313607,49.52,77650.16,0.0,-0.9991,0.0,0.13757]
[1779416318642,49.52,77657.26,0.0,-0.99909,0.0,0.13895]
[1779416320656,49.52,77657.16,0.0,-0.99909,0.0,0.13893]
[1779416326039,49.52,77653.34,0.0,-0.9991,0.0,0.13818]
[1779416332741,49.52,77650.53,0.0,-0.9991,0.0,0.13764]
[1779416337776,49.52,77648.59,0.0,-0.99911,0.0,0.13726]
[1779416342811,49.52,77646.81,0.0,-0.99911,0.0,0.13692]
[1779416347846,49.52,77644.75,0.0,-0.99911,0.0,0.13652]
[1779416352881,49.52,77642.85,0.0,-0.99911,0.0,0.13616]
[1779416357915,49.52,77641.99,0.0,-0.99912,0.0,0.13599]
[1779416363958,49.52,77641.14,0.0,-0.99912,0.0,0.13583]
[1779416368993,49.52,77640.13,0.0,-0.99912,0.0,0.13564]
[1779416374027,49.52,77639.18,0.0,-0.99912,0.0,0.13504]
[1779416379062,49.52,77638.2,0.0,-0.99912,0.0,0.13486]
[1779416383091,49.52,77643.31,0.0,-0.99912,0.0,0.13583]
[1779416388125,49.52,77645.13,0.0,-0.99911,0.0,0.13618]
[1779416393161,49.52,77644.43,0.0,-0.99911,0.0,0.13605]
[1779416398195,49.52,77641.92,0.0,-0.99912,0.0,0.13557]
[1779416403252,49.52,77628.97,0.0,-0.99914,0.0,0.13311]
[1779416407259,49.52,77622.03,0.0,-0.99914,0.0,0.13181]
[1779416409274,49.52,77632.2,0.0,-0.99913,0.0,0.13372]
[1779416410282,49.52,77642.8,0.0,-0.99912,0.0,0.13573]
[1779416415673,49.52,77644.34,0.0,-0.99911,0.0,0.13603]
[1779416421359,49.52,77643.25,0.0,-0.99912,0.0,0.13582]
[1779416427400,49.52,77643.87,0.0,-0.99912,0.0,0.13594]
[1779416432435,49.52,77644.59,0.0,-0.99912,0.0,0.13566]
[1779416438477,49.52,77644.27,0.0,-0.99912,0.0,0.1356]
[1779416443512,49.52,77645.92,0.0,-0.99912,0.0,0.13592]
[1779416444521,49.52,77653.09,0.0,-0.99911,0.0,0.1373]
[1779416445890,49.52,77653.76,0.0,-0.9991,0.0,0.13743]
[1779416451569,49.52,77653.97,0.0,-0.9991,0.0,0.13747]
[1779416456604,49.52,77654.39,0.0,-0.9991,0.0,0.13755]
[1779416461645,49.52,77655.07,0.0,-0.9991,0.0,0.13768]
[1779416466677,49.52,77650.43,0.0,-0.99911,0.0,0.13678]
[1779416467684,49.52,77644.69,0.0,-0.99912,0.0,0.13568]
[1779416468691,49.52,77644.28,0.0,-0.99912,0.0,0.1356]
[1779416473726,49.52,77643.88,0.0,-0.99912,0.0,0.13553]
[1779416478762,49.52,77645.71,0.0,-0.99912,0.0,0.13588]
[1779416484804,49.52,77646.26,0.0,-0.99911,0.0,0.13598]
[1779416491853,49.52,77646.2,0.0,-0.99912,0.0,0.13556]
[1779416497897,49.52,77648.59,0.0,-0.99911,0.0,0.13601]
[1779416502929,49.52,77650.13,0.0,-0.99911,0.0,0.13631]
[1779416507965,49.52,77648.88,0.0,-0.99911,0.0,0.13607]
[1779416513000,49.52,77649.34,0.0,-0.99911,0.0,0.13616]
[1779416518035,49.52,77651.93,0.0,-0.99911,0.0,0.13666]
[1779416523074,49.52,77641.66,0.0,-0.99912,0.0,0.13469]
[1779416528108,49.52,77637.61,0.0,-0.99913,0.0,0.13392]
[1779416533144,49.52,77642.89,0.0,-0.99912,0.0,0.13492]
[1779416534150,49.52,77648.68,0.0,-0.99911,0.0,0.13603]
[1779416538178,49.52,77654.74,0.0,-0.99911,0.0,0.1372]
[1779416543213,49.52,77657.39,0.0,-0.9991,0.0,0.13771]
[1779416547243,49.52,77651.1,0.0,-0.99911,0.0,0.1365]
[1779416549255,49.52,77645.23,0.0,-0.99912,0.0,0.13537]
[1779416554294,49.52,77641.27,0.0,-0.99913,0.0,0.1342]
[1779416559328,49.52,77634.68,0.0,-0.99914,0.0,0.13296]
[1779416564362,49.52,77635.16,0.0,-0.99913,0.0,0.13305]
[1779416566377,49.52,77623.84,0.0,-0.99915,0.0,0.13093]
[1779416571412,49.52,77619.87,0.0,-0.99915,0.0,0.1302]
[1779416576450,49.52,77618.39,0.0,-0.99916,0.0,0.12993]
[1779416581482,49.52,77618.39,0.0,-0.99916,0.0,0.12993]
[1779416586888,49.52,77617.78,0.0,-0.99916,0.0,0.12981]
[1779416592563,49.52,77616.27,0.0,-0.99916,0.0,0.12954]
[1779416596958,49.52,77607.73,0.0,-0.99917,0.0,0.12798]
[1779416602631,49.52,77604.74,0.0,-0.99917,0.0,0.12743]
[1779416603638,49.52,77594.51,0.0,-0.99919,0.0,0.12559]
[1779416607030,49.52,77599.5,0.0,-0.99918,0.0,0.12649]
[1779416612701,49.52,77597.51,0.0,-0.99919,0.0,0.12574]
[1779416627171,49.52,77593.23,0.0,-0.99919,0.0,0.12498]
[1779416632842,49.52,77593.58,0.0,-0.99919,0.0,0.12504]
[1779416638885,49.52,77593.8,0.0,-0.99919,0.0,0.12508]
[1779416643923,49.52,77594.84,0.0,-0.99919,0.0,0.12526]
[1779416648957,49.52,77594.91,0.0,-0.99919,0.0,0.12528]
[1779416653993,49.52,77595.24,0.0,-0.99919,0.0,0.12533]
[1779416659032,49.52,77595.35,0.0,-0.99919,0.0,0.12535]
[1779416665072,49.52,77595.1,0.0,-0.99919,0.0,0.12531]
[1779416670107,49.52,77595.79,0.0,-0.99919,0.0,0.12543]
[1779416675143,49.52,77596.08,0.0,-0.99919,0.0,0.1251]
[1779416680177,49.52,77594.25,0.0,-0.99919,0.0,0.12477]
[1779416685212,49.52,77593.92,0.0,-0.99919,0.0,0.12471]
[1779416689240,49.52,77590.2,0.0,-0.9992,0.0,0.12405]
[1779416694276,49.52,77588.6,0.0,-0.9992,0.0,0.12377]
[1779416699310,49.52,77587.05,0.0,-0.9992,0.0,0.1235]
[1779416701324,49.52,77593.16,0.0,-0.99919,0.0,0.12458]
[1779416706359,49.52,77592.7,0.0,-0.99919,0.0,0.12449]
[1779416709381,49.52,77588.37,0.0,-0.9992,0.0,0.12373]
[1779416714415,49.52,77586.83,0.0,-0.9992,0.0,0.12346]
[1779416718445,49.52,77582.37,0.0,-0.99921,0.0,0.12267]
[1779416723479,49.52,77582.08,0.0,-0.99921,0.0,0.12262]
[1779416727521,49.52,77577.75,0.0,-0.99921,0.0,0.12187]
[1779416728522,49.52,77566.37,0.0,-0.99923,0.0,0.1199]
[1779416734563,49.52,77562.71,0.0,-0.99923,0.0,0.1189]
[1779416739598,49.52,77564.33,0.0,-0.99923,0.0,0.11918]
[1779416745011,49.52,77561.27,0.0,-0.99923,0.0,0.11866]
[1779416750674,49.52,77557.09,0.0,-0.99924,0.0,0.11795]
[1779416755710,49.52,77559.09,0.0,-0.99924,0.0,0.11828]
[1779416760746,49.52,77554.3,0.0,-0.99924,0.0,0.11748]
[1779416765796,49.52,77558.9,0.0,-0.99924,0.0,0.11825]
[1779416770821,49.52,77561.43,0.0,-0.99923,0.0,0.11868]
[1779416775855,49.52,77564.78,0.0,-0.99923,0.0,0.11925]
[1779416780890,49.52,77565.36,0.0,-0.99923,0.0,0.11935]
[1779416785926,49.52,77568.0,0.0,-0.99923,0.0,0.1198]
[1779416790963,49.52,77565.5,0.0,-0.99923,0.0,0.11938]
[1779416796000,49.52,77562.45,0.0,-0.99924,0.0,0.11848]
[1779416801033,49.52,77559.42,0.0,-0.99924,0.0,0.11797]
[1779416806069,49.52,77561.77,0.0,-0.99924,0.0,0.11837]
[1779416811103,49.52,77559.9,0.0,-0.99924,0.0,0.11805]
[1779416816140,49.52,77556.78,0.0,-0.99924,0.0,0.11752]
[1779416820168,49.52,77562.86,0.0,-0.99924,0.0,0.11855]
[1779416821175,49.52,77567.97,0.0,-0.99923,0.0,0.11942]
[1779416822182,49.52,77570.19,0.0,-0.99923,0.0,0.1198]
[1779416827214,49.52,77573.75,0.0,-0.99922,0.0,0.12042]
[1779416832250,49.52,77572.89,0.0,-0.99922,0.0,0.12027]
[1779416837285,49.52,77572.61,0.0,-0.99922,0.0,0.12022]
[1779416842320,49.52,77571.45,0.0,-0.99922,0.0,0.12002]
[1779416847356,49.52,77569.22,0.0,-0.99923,0.0,0.11964]
[1779416852391,49.52,77571.19,0.0,-0.99923,0.0,0.1196]
[1779416855412,49.52,77573.65,0.0,-0.99922,0.0,0.12002]
[1779416860447,49.52,77579.04,0.0,-0.99922,0.0,0.12095]
[1779416865481,49.52,77579.77,0.0,-0.99922,0.0,0.12108]
[1779416871523,49.52,77577.81,0.0,-0.99922,0.0,0.12074]
[1779416876558,49.52,77574.87,0.0,-0.99922,0.0,0.12023]
[1779416881594,49.52,77573.85,0.0,-0.99922,0.0,0.12006]
[1779416886628,49.52,77574.84,0.0,-0.99922,0.0,0.12023]
[1779416891663,49.52,77574.94,0.0,-0.99922,0.0,0.12024]
[1779416894685,49.52,77565.14,0.0,-0.99923,0.0,0.11857]
[1779416899720,49.52,77562.29,0.0,-0.99924,0.0,0.11808]
[1779416905761,49.52,77562.22,0.0,-0.99924,0.0,0.11807]
[1779416910797,49.52,77562.97,0.0,-0.99924,0.0,0.1182]
[1779416916200,49.52,77564.19,0.0,-0.99924,0.0,0.11804]
[1779416920866,49.52,77569.49,0.0,-0.99923,0.0,0.11894]
[1779416926271,49.52,77568.23,0.0,-0.99923,0.0,0.11872]
[1779416931948,49.52,77569.37,0.0,-0.99923,0.0,0.11892]
[1779416936978,49.52,77568.59,0.0,-0.99923,0.0,0.11878]
[1779416942014,49.52,77569.88,0.0,-0.99923,0.0,0.119]
[1779416946410,49.52,77576.19,0.0,-0.99922,0.0,0.12008]
[1779416949063,49.52,77581.93,0.0,-0.99922,0.0,0.12107]
[1779416955107,49.52,77583.82,0.0,-0.99921,0.0,0.1214]
[1779416960142,49.52,77588.32,0.0,-0.99921,0.0,0.12219]
[1779416966551,49.52,77591.57,0.0,-0.99921,0.0,0.12275]
[1779416972225,49.52,77596.79,0.0,-0.9992,0.0,0.12329]
[1779416977260,49.52,77599.2,0.0,-0.9992,0.0,0.12371]
[1779416982294,49.52,77603.41,0.0,-0.99919,0.0,0.12446]
[1779416987332,49.52,77604.45,0.0,-0.99919,0.0,0.12464]
[1779416992367,49.52,77607.71,0.0,-0.99919,0.0,0.12522]
[1779416997401,49.52,77607.66,0.0,-0.99919,0.0,0.12521]
[1779417002437,49.52,77603.16,0.0,-0.99919,0.0,0.12441]
[1779417007474,49.52,77603.16,0.0,-0.99919,0.0,0.12441]
[1779417012508,49.52,77605.02,0.0,-0.99919,0.0,0.12474]
[1779417017543,49.52,77607.57,0.0,-0.99919,0.0,0.1252]
[1779417022577,49.52,77606.33,0.0,-0.99919,0.0,0.12498]
[1779417027613,49.52,77605.27,0.0,-0.99919,0.0,0.12479]
[1779417033656,49.52,77604.92,0.0,-0.99919,0.0,0.12434]
[1779417038689,49.52,77607.91,0.0,-0.99919,0.0,0.12487]
[1779417044738,49.52,77611.42,0.0,-0.99919,0.0,0.1255]
[1779417049774,49.52,77610.39,0.0,-0.99919,0.0,0.12531]
[1779417052794,49.52,77618.85,0.0,-0.99918,0.0,0.12683]
[1779417054807,49.52,77623.78,0.0,-0.99917,0.0,0.12773]
[1779417059843,49.52,77625.0,0.0,-0.99917,0.0,0.12795]
[1779417064891,49.52,77627.92,0.0,-0.99917,0.0,0.12848]
[1779417066895,49.52,77607.59,0.0,-0.99919,0.0,0.12481]
[1779417071929,49.52,77607.74,0.0,-0.99919,0.0,0.12484]
[1779417076963,49.52,77606.02,0.0,-0.99919,0.0,0.12453]
[1779417084012,49.52,77606.77,0.0,-0.99919,0.0,0.12467]
[1779417089049,49.52,77606.24,0.0,-0.99919,0.0,0.12457]
[1779417095091,49.52,77606.87,0.0,-0.99919,0.0,0.1243]
[1779417100125,49.52,77607.27,0.0,-0.99919,0.0,0.12437]
[1779417105162,49.52,77608.02,0.0,-0.99919,0.0,0.1245]
[1779417110195,49.52,77608.3,0.0,-0.99919,0.0,0.12455]
[1779417115230,49.52,77606.14,0.0,-0.99919,0.0,0.12417]
[1779417120271,49.52,77606.88,0.0,-0.99919,0.0,0.1243]
[1779417121273,49.52,77612.75,0.0,-0.99919,0.0,0.12534]
[1779417122280,49.52,77615.39,0.0,-0.99918,0.0,0.12582]
[1779417127689,49.52,77618.47,0.0,-0.99918,0.0,0.12637]
[1779417130336,49.52,77627.05,0.0,-0.99917,0.0,0.12792]
[1779417135371,49.52,77629.96,0.0,-0.99916,0.0,0.12845]
[1779417140408,49.52,77623.64,0.0,-0.99917,0.0,0.1273]
[1779417145444,49.52,77621.24,0.0,-0.99918,0.0,0.12687]
[1779417150478,49.52,77618.62,0.0,-0.99918,0.0,0.1264]
[1779417155513,49.52,77619.29,0.0,-0.99918,0.0,0.12612]
[1779417160548,49.52,77618.54,0.0,-0.99918,0.0,0.12599]
[1779417165583,49.52,77619.81,0.0,-0.99918,0.0,0.12622]
[1779417174646,49.52,77619.83,0.0,-0.99918,0.0,0.12622]
[1779417179681,49.52,77621.06,0.0,-0.99918,0.0,0.12644]
[1779417184717,49.52,77619.3,0.0,-0.99918,0.0,0.12613]
[1779417190758,49.52,77619.42,0.0,-0.99918,0.0,0.12615]
[1779417195793,49.52,77618.42,0.0,-0.99918,0.0,0.12597]
[1779417198813,49.52,77608.66,0.0,-0.99919,0.0,0.12423]
[1779417199820,49.52,77605.68,0.0,-0.9992,0.0,0.1237]
[1779417208316,49.52,77604.9,0.0,-0.9992,0.0,0.12356]
[1779417213918,49.52,77600.79,0.0,-0.99921,0.0,0.12245]
[1779417216939,49.52,77590.28,0.0,-0.99922,0.0,0.12062]
[1779417217946,49.52,77588.29,0.0,-0.99922,0.0,0.12028]
[1779417222982,49.52,77590.17,0.0,-0.99922,0.0,0.1206]
[1779417228456,49.52,77588.84,0.0,-0.99922,0.0,0.12037]
[1779417234059,49.52,77587.85,0.0,-0.99922,0.0,0.1202]
[1779417240101,49.52,77585.89,0.0,-0.99922,0.0,0.11987]
[1779417245136,49.52,77584.06,0.0,-0.99923,0.0,0.11955]
[1779417250172,49.52,77583.13,0.0,-0.99923,0.0,0.11939]
[1779417255647,49.52,77583.66,0.0,-0.99923,0.0,0.11948]
[1779417261250,49.52,77583.62,0.0,-0.99923,0.0,0.11948]
[1779417268298,49.52,77583.55,0.0,-0.99923,0.0,0.11947]
[1779417270312,49.52,77574.65,0.0,-0.99924,0.0,0.11795]
[1779417275791,49.52,77564.51,0.0,-0.99925,0.0,0.11587]
[1779417279375,49.52,77571.99,0.0,-0.99924,0.0,0.11713]
[1779417284420,49.52,77572.65,0.0,-0.99924,0.0,0.11724]
[1779417285860,49.52,77544.9,0.0,-0.99927,0.0,0.11264]
[1779417286434,49.52,77544.9,0.0,-0.99927,0.0,0.11264]
[1779417290462,49.52,77551.67,0.0,-0.99927,0.0,0.11375]
[1779417295930,49.52,77561.83,0.0,-0.99926,0.0,0.11543]
[1779417296503,49.52,77561.83,0.0,-0.99926,0.0,0.11543]
[1779417301539,49.52,77562.13,0.0,-0.99925,0.0,0.11548]
[1779417306574,49.52,77562.72,0.0,-0.99925,0.0,0.11558]
[1779417311608,49.52,77561.13,0.0,-0.99926,0.0,0.11531]
[1779417316647,49.52,77559.17,0.0,-0.99926,0.0,0.11499]
[1779417319665,49.52,77565.56,0.0,-0.99925,0.0,0.11605]
[1779417320672,49.52,77568.85,0.0,-0.99925,0.0,0.1166]
[1779417326140,49.52,77565.95,0.0,-0.99925,0.0,0.11612]
[1779417331751,49.52,77557.43,0.0,-0.99926,0.0,0.11434]
[1779417336789,49.52,77559.4,0.0,-0.99926,0.0,0.11466]
[1779417340813,49.52,77565.27,0.0,-0.99925,0.0,0.11563]
[1779417345848,49.52,77570.8,0.0,-0.99925,0.0,0.11656]
[1779417350883,49.52,77570.93,0.0,-0.99925,0.0,0.11658]
[1779417355919,49.52,77566.74,0.0,-0.99925,0.0,0.11588]
[1779417360954,49.52,77562.27,0.0,-0.99926,0.0,0.11514]
[1779417362970,49.52,77569.29,0.0,-0.99925,0.0,0.11631]
[1779417363979,49.52,77570.32,0.0,-0.99925,0.0,0.11648]
[1779417366997,49.52,77576.21,0.0,-0.99924,0.0,0.11747]
[1779417372033,49.52,77574.38,0.0,-0.99924,0.0,0.11716]
[1779417378075,49.52,77574.11,0.0,-0.99924,0.0,0.11712]
[1779417384117,49.52,77571.52,0.0,-0.99925,0.0,0.11668]
[1779417389151,49.52,77571.88,0.0,-0.99925,0.0,0.11674]
[1779417395194,49.52,77574.96,0.0,-0.99924,0.0,0.11689]
[1779417400230,49.52,77575.14,0.0,-0.99924,0.0,0.11692]
[1779417405264,49.52,77571.57,0.0,-0.99925,0.0,0.11632]
[1779417410299,49.52,77573.83,0.0,-0.99925,0.0,0.1167]
[1779417413320,49.52,77581.16,0.0,-0.99924,0.0,0.11794]
[1779417417348,49.52,77590.88,0.0,-0.99923,0.0,0.11959]
[1779417421376,49.52,77585.99,0.0,-0.99923,0.0,0.11876]
[1779417426853,49.52,77588.94,0.0,-0.99923,0.0,0.11926]
[1779417430439,49.52,77583.87,0.0,-0.99923,0.0,0.1184]
[1779417436925,49.52,77584.13,0.0,-0.99923,0.0,0.11844]
[1779417445544,49.52,77584.7,0.0,-0.99923,0.0,0.11854]
[1779417452593,49.52,77584.6,0.0,-0.99924,0.0,0.11815]
[1779417457627,49.52,77586.55,0.0,-0.99923,0.0,0.11848]
[1779417463669,49.52,77587.58,0.0,-0.99923,0.0,0.11865]
[1779417468705,49.52,77587.07,0.0,-0.99923,0.0,0.11857]
[1779417473740,49.52,77586.74,0.0,-0.99923,0.0,0.11851]
[1779417475191,49.52,77577.51,0.0,-0.99924,0.0,0.11695]
[1779417476761,49.52,77577.13,0.0,-0.99924,0.0,0.11688]
[1779417481795,49.52,77577.63,0.0,-0.99924,0.0,0.11697]
[1779417486830,49.52,77577.85,0.0,-0.99924,0.0,0.117]
[1779417491866,49.52,77577.41,0.0,-0.99924,0.0,0.11693]
[1779417497908,49.52,77578.5,0.0,-0.99924,0.0,0.11711]
[1779417503950,49.52,77578.49,0.0,-0.99924,0.0,0.11711]
[1779417512011,49.52,77576.4,0.0,-0.99925,0.0,0.11639]
[1779417517041,49.52,77575.07,0.0,-0.99925,0.0,0.11617]
[1779417522078,49.52,77574.02,0.0,-0.99925,0.0,0.11599]
[1779417527111,49.52,77574.63,0.0,-0.99925,0.0,0.1161]
[1779417534159,49.52,77575.58,0.0,-0.99925,0.0,0.11625]
[1779417539195,49.52,77575.48,0.0,-0.99925,0.0,0.11624]
[1779417544230,49.52,77575.39,0.0,-0.99925,0.0,0.11622]
[1779417549264,49.52,77575.91,0.0,-0.99925,0.0,0.11631]
[1779417554299,49.52,77575.5,0.0,-0.99925,0.0,0.11624]
[1779417559335,49.52,77572.85,0.0,-0.99925,0.0,0.1158]
[1779417564370,49.52,77570.57,0.0,-0.99925,0.0,0.11542]
[1779417569405,49.52,77571.14,0.0,-0.99925,0.0,0.11551]
[1779417574440,49.52,77570.47,0.0,-0.99926,0.0,0.11504]
[1779417579475,49.52,77574.93,0.0,-0.99925,0.0,0.11578]
[1779417581489,49.52,77581.55,0.0,-0.99924,0.0,0.11689]
[1779417586523,49.52,77583.23,0.0,-0.99924,0.0,0.11717]
[1779417591558,49.52,77585.27,0.0,-0.99924,0.0,0.11751]
[1779417596594,49.52,77584.51,0.0,-0.99924,0.0,0.11739]
[1779417601629,49.52,77584.04,0.0,-0.99924,0.0,0.11731]
[1779417608678,49.52,77584.25,0.0,-0.99924,0.0,0.11734]
[1779417611699,49.52,77575.69,0.0,-0.99925,0.0,0.1159]
[1779417617741,49.52,77571.1,0.0,-0.99926,0.0,0.11514]
[1779417620761,49.52,77565.79,0.0,-0.99926,0.0,0.11426]
[1779417626254,49.52,77565.07,0.0,-0.99926,0.0,0.11414]
[1779417631844,49.52,77563.0,0.0,-0.99927,0.0,0.11344]
[1779417636880,49.52,77562.76,0.0,-0.99927,0.0,0.1134]
[1779417641918,49.52,77567.05,0.0,-0.99926,0.0,0.11411]
[1779417642922,49.52,77573.58,0.0,-0.99926,0.0,0.11519]
[1779417643930,49.52,77574.17,0.0,-0.99925,0.0,0.11528]
[1779417651987,49.52,77576.79,0.0,-0.99925,0.0,0.11572]
[1779417655017,49.52,77582.03,0.0,-0.99925,0.0,0.1166]
[1779417662063,49.52,77582.51,0.0,-0.99925,0.0,0.11668]
[1779417667097,49.52,77583.29,0.0,-0.99924,0.0,0.11681]
[1779417673143,49.52,77587.99,0.0,-0.99924,0.0,0.1176]
[1779417679185,49.52,77587.8,0.0,-0.99924,0.0,0.11757]
[1779417684222,49.52,77589.25,0.0,-0.99924,0.0,0.11782]
[1779417689256,49.52,77588.78,0.0,-0.99924,0.0,0.11774]
[1779417694294,49.52,77589.04,0.0,-0.99924,0.0,0.11741]
[1779417699329,49.52,77584.97,0.0,-0.99924,0.0,0.11672]
[1779417701349,49.52,77576.8,0.0,-0.99925,0.0,0.11535]
[1779417702357,49.52,77562.47,0.0,-0.99927,0.0,0.11299]
[1779417703363,49.52,77559.63,0.0,-0.99927,0.0,0.11253]
[1779417708435,49.52,77561.7,0.0,-0.99927,0.0,0.11287]
[1779417713471,49.52,77566.51,0.0,-0.99927,0.0,0.11365]
[1779417714478,49.52,77572.57,0.0,-0.99926,0.0,0.11465]
[1779417715486,49.52,77576.04,0.0,-0.99926,0.0,0.11523]
[1779417718505,49.52,77580.04,0.0,-0.99925,0.0,0.11589]
[1779417723542,49.52,77584.17,0.0,-0.99925,0.0,0.11659]
[1779417728578,49.52,77584.9,0.0,-0.99924,0.0,0.11671]
[1779417733612,49.52,77584.86,0.0,-0.99924,0.0,0.1167]
[1779417738645,49.52,77585.75,0.0,-0.99924,0.0,0.11685]
[1779417746701,49.52,77588.55,0.0,-0.99924,0.0,0.11732]
[1779417751737,49.52,77588.45,0.0,-0.99924,0.0,0.11694]
[1779417757166,49.52,77590.34,0.0,-0.99924,0.0,0.11725]
[1779417763820,49.52,77590.91,0.0,-0.99924,0.0,0.11735]
[1779417768856,49.52,77590.47,0.0,-0.99924,0.0,0.11728]
[1779417773890,49.52,77591.58,0.0,-0.99924,0.0,0.11746]
[1779417779935,49.52,77591.53,0.0,-0.99924,0.0,0.11746]
[1779417784969,49.52,77588.82,0.0,-0.99924,0.0,0.117]
[1779417790004,49.52,77589.22,0.0,-0.99924,0.0,0.11707]
[1779417795042,49.52,77588.28,0.0,-0.99924,0.0,0.11691]
[1779417800075,49.52,77586.61,0.0,-0.99925,0.0,0.11663]
[1779417807522,49.52,77580.92,0.0,-0.99925,0.0,0.11567]
[1779417813166,49.52,77579.9,0.0,-0.99926,0.0,0.11514]
[1779417818201,49.52,77579.79,0.0,-0.99926,0.0,0.11512]
[1779417823240,49.52,77581.29,0.0,-0.99925,0.0,0.11537]
[1779417824641,49.52,77587.67,0.0,-0.99925,0.0,0.11643]
[1779417825253,49.52,77587.67,0.0,-0.99925,0.0,0.11643]
[1779417830290,49.52,77587.15,0.0,-0.99925,0.0,0.11635]
[1779417835324,49.52,77582.38,0.0,-0.99925,0.0,0.11555]
[1779417838345,49.52,77578.6,0.0,-0.99926,0.0,0.11492]
[1779417844781,49.52,77576.96,0.0,-0.99926,0.0,0.11465]
[1779417852440,49.52,77576.96,0.0,-0.99926,0.0,0.11465]
[1779417859491,49.52,77572.79,0.0,-0.99926,0.0,0.11396]
[1779417864923,49.52,77572.89,0.0,-0.99926,0.0,0.11398]
[1779417870568,49.52,77569.74,0.0,-0.99927,0.0,0.11346]
[1779417875609,49.52,77566.8,0.0,-0.99927,0.0,0.11262]
[1779417880644,49.52,77563.62,0.0,-0.99928,0.0,0.1121]
[1779417886691,49.52,77560.13,0.0,-0.99928,0.0,0.11153]
[1779417891727,49.52,77561.05,0.0,-0.99928,0.0,0.11168]
[1779417897765,49.52,77561.18,0.0,-0.99928,0.0,0.1117]
[1779417902798,49.52,77560.45,0.0,-0.99928,0.0,0.11159]
[1779417907834,49.52,77565.14,0.0,-0.99927,0.0,0.11235]
[1779417913875,49.52,77563.56,0.0,-0.99928,0.0,0.11209]
[1779417919917,49.52,77562.57,0.0,-0.99928,0.0,0.11193]
[1779417920924,49.52,77557.51,0.0,-0.99928,0.0,0.11111]
[1779417927973,49.52,77555.62,0.0,-0.99929,0.0,0.11081]
[1779417933008,49.52,77554.77,0.0,-0.99929,0.0,0.11032]
[1779417940059,49.52,77554.24,0.0,-0.99929,0.0,0.11023]
[1779417945533,49.52,77611.57,0.0,-0.99922,0.0,0.11975]
[1779417946135,49.52,77611.57,0.0,-0.99922,0.0,0.11975]
[1779417947141,49.52,77601.56,0.0,-0.99923,0.0,0.11804]
[1779417948149,49.52,77602.05,0.0,-0.99923,0.0,0.11812]
[1779417950162,49.52,77609.7,0.0,-0.99922,0.0,0.11943]
[1779417952176,49.52,77610.64,0.0,-0.99922,0.0,0.11959]
[1779417957212,49.52,77611.47,0.0,-0.99922,0.0,0.11973]
[1779417962248,49.52,77614.06,0.0,-0.99922,0.0,0.12018]
[1779417967281,49.52,77607.95,0.0,-0.99923,0.0,0.11913]
[1779417968289,49.52,77603.39,0.0,-0.99923,0.0,0.11835]
[1779417970304,49.52,77598.14,0.0,-0.99924,0.0,0.11746]
[1779417973325,49.52,77597.6,0.0,-0.99924,0.0,0.11736]
[1779417978361,49.52,77598.26,0.0,-0.99924,0.0,0.11748]
[1779417985805,49.52,77597.6,0.0,-0.99924,0.0,0.11736]
[1779417992459,49.52,77597.46,0.0,-0.99924,0.0,0.11697]
[1779417997495,49.52,77589.79,0.0,-0.99925,0.0,0.11568]
[1779417998501,49.52,77588.74,0.0,-0.99925,0.0,0.11551]
[1779418005945,49.52,77591.05,0.0,-0.99925,0.0,0.11589]
[1779418012599,49.52,77592.04,0.0,-0.99925,0.0,0.11606]
[1779418019650,49.52,77591.85,0.0,-0.99925,0.0,0.11603]
[1779418026086,49.52,77595.71,0.0,-0.99924,0.0,0.11667]
[1779418031732,49.52,77599.04,0.0,-0.99924,0.0,0.11724]
[1779418038783,49.52,77598.73,0.0,-0.99924,0.0,0.11718]
[1779418043817,49.52,77598.69,0.0,-0.99924,0.0,0.11718]
[1779418048852,49.52,77598.21,0.0,-0.99924,0.0,0.1171]
[1779418053887,49.52,77598.02,0.0,-0.99924,0.0,0.11669]
[1779418056913,49.52,77573.24,0.0,-0.99927,0.0,0.11259]
[1779418057919,49.52,77564.61,0.0,-0.99928,0.0,0.11119]
[1779418062962,49.52,77569.05,0.0,-0.99928,0.0,0.1119]
[1779418063965,49.52,77574.47,0.0,-0.99927,0.0,0.11279]
[1779418065978,49.52,77583.35,0.0,-0.99926,0.0,0.11425]
[1779418066985,49.52,77589.6,0.0,-0.99925,0.0,0.11528]
[1779418073028,49.52,77591.61,0.0,-0.99925,0.0,0.11562]
[1779418076049,49.52,77581.21,0.0,-0.99926,0.0,0.11389]
[1779418077056,49.52,77569.86,0.0,-0.99928,0.0,0.11204]
[1779418080111,49.52,77577.32,0.0,-0.99927,0.0,0.11325]
[1779418085111,49.52,77578.07,0.0,-0.99927,0.0,0.11338]
[1779418090146,49.52,77577.94,0.0,-0.99927,0.0,0.11335]
[1779418093202,49.52,77572.17,0.0,-0.99927,0.0,0.11241]
[1779418094209,49.52,77569.1,0.0,-0.99928,0.0,0.11191]
[1779418096591,49.52,77563.0,0.0,-0.99928,0.0,0.11093]
[1779418099245,49.52,77562.62,0.0,-0.99928,0.0,0.11087]
[1779418104279,49.52,77559.85,0.0,-0.99929,0.0,0.11042]
[1779418105287,49.52,77554.04,0.0,-0.99929,0.0,0.10949]
[1779418106661,49.52,77552.57,0.0,-0.9993,0.0,0.10926]
[1779418112342,49.52,77551.43,0.0,-0.9993,0.0,0.10873]
[1779418117384,49.52,77554.85,0.0,-0.9993,0.0,0.10927]
[1779418122412,49.52,77560.25,0.0,-0.99929,0.0,0.11013]
[1779418126802,49.52,77560.74,0.0,-0.99929,0.0,0.11021]
[1779418132481,49.52,77559.03,0.0,-0.99929,0.0,0.10994]
[1779418135503,49.52,77539.15,0.0,-0.99931,0.0,0.1068]
[1779418136872,49.52,77531.22,0.0,-0.99932,0.0,0.10558]
[1779418137516,49.52,77531.22,0.0,-0.99932,0.0,0.10558]
[1779418142553,49.52,77535.85,0.0,-0.99932,0.0,0.10629]
[1779418143559,49.52,77536.87,0.0,-0.99931,0.0,0.10645]
[1779418148595,49.52,77534.54,0.0,-0.99932,0.0,0.10609]
[1779418153629,49.52,77532.7,0.0,-0.99932,0.0,0.1058]
[1779418157013,49.52,77547.0,0.0,-0.9993,0.0,0.10803]
[1779418162696,49.52,77548.36,0.0,-0.9993,0.0,0.10824]
[1779418167730,49.52,77550.93,0.0,-0.9993,0.0,0.10865]
[1779418170752,49.52,77556.81,0.0,-0.99929,0.0,0.10958]
[1779418175785,49.52,77558.73,0.0,-0.99929,0.0,0.10953]
[1779418180822,49.52,77559.03,0.0,-0.99929,0.0,0.10958]
[1779418186865,49.52,77558.73,0.0,-0.99929,0.0,0.10953]
[1779418191900,49.52,77559.93,0.0,-0.99929,0.0,0.10973]
[1779418197942,49.52,77559.89,0.0,-0.99929,0.0,0.10972]
[1779418201970,49.52,77562.3,0.0,-0.99929,0.0,0.1101]
[1779418207008,49.52,77561.32,0.0,-0.99929,0.0,0.10995]
[1779418212044,49.52,77555.75,0.0,-0.9993,0.0,0.10906]
[1779418217079,49.52,77553.95,0.0,-0.9993,0.0,0.10878]
[1779418222113,49.52,77552.6,0.0,-0.9993,0.0,0.10856]
[1779418227149,49.52,77552.22,0.0,-0.9993,0.0,0.1085]
[1779418232185,49.52,77550.23,0.0,-0.9993,0.0,0.10784]
[1779418237219,49.52,77552.64,0.0,-0.9993,0.0,0.10822]
[1779418242253,49.52,77549.41,0.0,-0.99931,0.0,0.10771]
[1779418247655,49.52,77551.46,0.0,-0.9993,0.0,0.10803]
[1779418254338,49.52,77556.46,0.0,-0.9993,0.0,0.10882]
[1779418259376,49.52,77554.43,0.0,-0.9993,0.0,0.1085]
[1779418264408,49.52,77554.84,0.0,-0.9993,0.0,0.10857]
[1779418269457,49.52,77554.1,0.0,-0.9993,0.0,0.10845]
[1779418275510,49.52,77553.83,0.0,-0.9993,0.0,0.10841]
[1779418280535,49.52,77555.96,0.0,-0.9993,0.0,0.10874]
[1779418285571,49.52,77550.28,0.0,-0.9993,0.0,0.10785]
[1779418290606,49.52,77551.58,0.0,-0.9993,0.0,0.10805]
[1779418298007,49.52,77553.95,0.0,-0.9993,0.0,0.10808]
[1779418304708,49.52,77555.32,0.0,-0.9993,0.0,0.10829]
[1779418316787,49.52,77556.32,0.0,-0.9993,0.0,0.10845]
[1779418322849,49.52,77558.48,0.0,-0.9993,0.0,0.10879]
[1779418328219,49.52,77557.03,0.0,-0.9993,0.0,0.10856]
[1779418333926,49.52,77554.71,0.0,-0.9993,0.0,0.1082]
[1779418338961,49.52,77553.81,0.0,-0.9993,0.0,0.10805]
[1779418343995,49.52,77554.72,0.0,-0.9993,0.0,0.1082]
[1779418349030,49.52,77553.71,0.0,-0.9993,0.0,0.10804]
[1779418354067,49.52,77552.3,0.0,-0.99931,0.0,0.10747]
[1779418363129,49.52,77552.19,0.0,-0.99931,0.0,0.10745]
[1779418368165,49.52,77549.64,0.0,-0.99931,0.0,0.10705]
[1779418373200,49.52,77549.78,0.0,-0.99931,0.0,0.10707]
[1779418378234,49.52,77553.03,0.0,-0.99931,0.0,0.10758]
[1779418383270,49.52,77558.34,0.0,-0.9993,0.0,0.10842]
[1779418388304,49.52,77556.85,0.0,-0.9993,0.0,0.10818]
[1779418394347,49.52,77556.74,0.0,-0.9993,0.0,0.10817]
[1779418399382,49.52,77558.59,0.0,-0.9993,0.0,0.10846]
[1779418404417,49.52,77560.18,0.0,-0.9993,0.0,0.10871]
[1779418407438,49.52,77565.81,0.0,-0.99929,0.0,0.1096]
[1779418412472,49.52,77567.99,0.0,-0.99929,0.0,0.1096]
[1779418417508,49.52,77567.1,0.0,-0.99929,0.0,0.10945]
[1779418421536,49.52,77560.5,0.0,-0.9993,0.0,0.10841]
[1779418422544,49.52,77554.99,0.0,-0.99931,0.0,0.10754]
[1779418423552,49.52,77554.46,0.0,-0.99931,0.0,0.10746]
[1779418428925,49.52,77553.23,0.0,-0.99931,0.0,0.10727]
[1779418434627,49.52,77553.56,0.0,-0.99931,0.0,0.10732]
[1779418440670,49.52,77552.34,0.0,-0.99931,0.0,0.10713]
[1779418444698,49.52,77545.3,0.0,-0.99932,0.0,0.10603]
[1779418446712,49.52,77547.08,0.0,-0.99931,0.0,0.10631]
[1779418451751,49.52,77550.07,0.0,-0.99931,0.0,0.10677]
[1779418456784,49.52,77552.42,0.0,-0.99931,0.0,0.10714]
[1779418461819,49.52,77553.71,0.0,-0.99931,0.0,0.10734]
[1779418466854,49.52,77555.73,0.0,-0.99931,0.0,0.10766]
[1779418472900,49.52,77556.41,0.0,-0.99931,0.0,0.10742]
[1779418473903,49.52,77550.94,0.0,-0.99931,0.0,0.10656]
[1779418474909,49.52,77551.07,0.0,-0.99931,0.0,0.10658]
[1779418479944,49.52,77550.36,0.0,-0.99931,0.0,0.10647]
[1779418484979,49.52,77549.19,0.0,-0.99931,0.0,0.10629]
[1779418490014,49.52,77548.88,0.0,-0.99931,0.0,0.10624]
[1779418497063,49.52,77548.66,0.0,-0.99932,0.0,0.10621]
[1779418502099,49.52,77548.46,0.0,-0.99932,0.0,0.10618]
[1779418507137,49.52,77553.8,0.0,-0.99931,0.0,0.10701]
[1779418508143,49.52,77554.9,0.0,-0.99931,0.0,0.10718]
[1779418513178,49.52,77557.51,0.0,-0.99931,0.0,0.10759]
[1779418518213,49.52,77559.47,0.0,-0.9993,0.0,0.1079]
[1779418524255,49.52,77560.25,0.0,-0.9993,0.0,0.10802]
[1779418529292,49.52,77561.67,0.0,-0.9993,0.0,0.10824]
[1779418536343,49.52,77563.05,0.0,-0.9993,0.0,0.10811]
[1779418538356,49.52,77568.08,0.0,-0.9993,0.0,0.1089]
[1779418543392,49.52,77565.81,0.0,-0.9993,0.0,0.10854]
[1779418549433,49.52,77565.0,0.0,-0.9993,0.0,0.10842]
[1779418550446,49.52,77558.73,0.0,-0.99931,0.0,0.10743]
[1779418559836,49.52,77558.98,0.0,-0.99931,0.0,0.10747]
[1779418565551,49.52,77562.58,0.0,-0.9993,0.0,0.10803]
[1779418570584,49.52,77562.98,0.0,-0.9993,0.0,0.1081]
[1779418575620,49.52,77561.9,0.0,-0.9993,0.0,0.10793]
[1779418579977,49.52,77569.21,0.0,-0.99929,0.0,0.10908]
[1779418585690,49.52,77568.34,0.0,-0.9993,0.0,0.10895]
[1779418590725,49.52,77564.11,0.0,-0.9993,0.0,0.10828]
[1779418596767,49.52,77563.49,0.0,-0.9993,0.0,0.10783]
[1779418601802,49.52,77559.73,0.0,-0.99931,0.0,0.10724]
[1779418607845,49.52,77557.12,0.0,-0.99931,0.0,0.10683]
[1779418613888,49.52,77555.13,0.0,-0.99931,0.0,0.10652]
[1779418618925,49.52,77554.36,0.0,-0.99931,0.0,0.1064]
[1779418623960,49.52,77552.71,0.0,-0.99932,0.0,0.10615]
[1779418628994,49.52,77552.78,0.0,-0.99932,0.0,0.10616]
[1779418634034,49.52,77557.38,0.0,-0.99931,0.0,0.10687]
[1779418640401,49.52,77562.52,0.0,-0.9993,0.0,0.10768]
[1779418646125,49.52,77564.38,0.0,-0.9993,0.0,0.10797]
[1779418651156,49.52,77564.96,0.0,-0.9993,0.0,0.10771]
[1779418656191,49.52,77566.73,0.0,-0.9993,0.0,0.10799]
[1779418662234,49.52,77567.23,0.0,-0.9993,0.0,0.10807]
[1779418667269,49.52,77569.49,0.0,-0.9993,0.0,0.10842]
[1779418672302,49.52,77571.45,0.0,-0.9993,0.0,0.10873]
[1779418677338,49.52,77572.46,0.0,-0.9993,0.0,0.10889]
[1779418682374,49.52,77573.39,0.0,-0.99929,0.0,0.10904]
[1779418687408,49.52,77574.28,0.0,-0.99929,0.0,0.10918]
[1779418692446,49.52,77575.84,0.0,-0.99929,0.0,0.10943]
[1779418697479,49.52,77576.73,0.0,-0.99929,0.0,0.10957]
[1779418702513,49.52,77581.81,0.0,-0.99929,0.0,0.11039]
[1779418707550,49.52,77583.58,0.0,-0.99928,0.0,0.11067]
[1779418712583,49.52,77586.84,0.0,-0.99928,0.0,0.11084]
[1779418720640,49.52,77588.03,0.0,-0.99928,0.0,0.11103]
[1779418725676,49.52,77590.66,0.0,-0.99928,0.0,0.11145]
[1779418730710,49.52,77592.42,0.0,-0.99928,0.0,0.11174]
[1779418735746,49.52,77593.28,0.0,-0.99927,0.0,0.11188]
[1779418741119,49.52,77593.05,0.0,-0.99928,0.0,0.11184]
[1779418746822,49.52,77595.74,0.0,-0.99927,0.0,0.11228]
[1779418751858,49.52,77596.24,0.0,-0.99927,0.0,0.11236]
[1779418756892,49.52,77596.42,0.0,-0.99927,0.0,0.11239]
[1779418762934,49.52,77597.09,0.0,-0.99927,0.0,0.1125]
[1779418767970,49.52,77603.27,0.0,-0.99926,0.0,0.11351]
[1779418774012,49.52,77607.08,0.0,-0.99926,0.0,0.11378]
[1779418779048,49.52,77611.6,0.0,-0.99926,0.0,0.11452]
[1779418781402,49.52,77611.07,0.0,-0.99926,0.0,0.11444]
[1779418787107,49.52,77610.59,0.0,-0.99926,0.0,0.11436]
[1779418792149,49.52,77609.57,0.0,-0.99926,0.0,0.11419]
[1779418798185,49.52,77606.73,0.0,-0.99926,0.0,0.11372]
[1779418803557,49.52,77607.52,0.0,-0.99926,0.0,0.11385]
[1779418809261,49.52,77608.93,0.0,-0.99926,0.0,0.11408]
[1779418812283,49.52,77613.94,0.0,-0.99925,0.0,0.11491]
[1779418817319,49.52,77616.17,0.0,-0.99925,0.0,0.11529]
[1779418822354,49.52,77620.66,0.0,-0.99925,0.0,0.11604]
[1779418825373,49.52,77626.94,0.0,-0.99924,0.0,0.1171]
[1779418828394,49.52,77630.49,0.0,-0.99923,0.0,0.1177]
[1779418829401,49.52,77637.76,0.0,-0.99923,0.0,0.11894]
[1779418830409,49.52,77642.8,0.0,-0.99922,0.0,0.11981]
[1779418831416,49.52,77643.38,0.0,-0.99922,0.0,0.11953]
[1779418836451,49.52,77646.93,0.0,-0.99922,0.0,0.12014]
[1779418841485,49.52,77645.76,0.0,-0.99922,0.0,0.11994]
[1779418846523,49.52,77645.93,0.0,-0.99922,0.0,0.11997]
[1779418851556,49.52,77648.21,0.0,-0.99922,0.0,0.12036]
[1779418859612,49.52,77643.15,0.0,-0.99922,0.0,0.11949]
[1779418864647,49.52,77643.59,0.0,-0.99922,0.0,0.11956]
[1779418869681,49.52,77646.41,0.0,-0.99922,0.0,0.12005]
[1779418874717,49.52,77646.91,0.0,-0.99922,0.0,0.12014]
[1779418879753,49.52,77648.07,0.0,-0.99922,0.0,0.12034]
[1779418881767,49.52,77642.33,0.0,-0.99922,0.0,0.11935]
[1779418886804,49.52,77640.15,0.0,-0.99922,0.0,0.11897]
[1779418891838,49.52,77638.23,0.0,-0.99923,0.0,0.11826]
[1779418896875,49.52,77636.55,0.0,-0.99923,0.0,0.11798]
[1779418902915,49.52,77635.37,0.0,-0.99923,0.0,0.11778]
[1779418909963,49.52,77633.57,0.0,-0.99924,0.0,0.11747]
[1779418911978,49.52,77623.92,0.0,-0.99925,0.0,0.11584]
[1779418914343,49.52,77623.68,0.0,-0.99925,0.0,0.1158]
[1779418923062,49.52,77624.46,0.0,-0.99925,0.0,0.11593]
[1779418928096,49.52,77620.31,0.0,-0.99925,0.0,0.11524]
[1779418932125,49.52,77624.53,0.0,-0.99925,0.0,0.11594]
[1779418937159,49.52,77625.11,0.0,-0.99925,0.0,0.11604]
[1779418942205,49.52,77624.57,0.0,-0.99925,0.0,0.11595]
[1779418948246,49.52,77624.98,0.0,-0.99925,0.0,0.11602]
[1779418953281,49.52,77626.32,0.0,-0.99925,0.0,0.11587]
[1779418958317,49.52,77626.32,0.0,-0.99925,0.0,0.11587]
[1779418964695,49.52,77625.37,0.0,-0.99925,0.0,0.11571]
[1779418971408,49.52,77625.95,0.0,-0.99925,0.0,0.11581]
[1779418982485,49.52,77626.41,0.0,-0.99925,0.0,0.11589]
[1779418987520,49.52,77630.1,0.0,-0.99924,0.0,0.11651]
[1779418990541,49.52,77631.56,0.0,-0.99924,0.0,0.11675]
[1779418995577,49.52,77631.3,0.0,-0.99924,0.0,0.11671]
[1779419000612,49.52,77631.49,0.0,-0.99924,0.0,0.11674]
[1779419003633,49.52,77639.02,0.0,-0.99923,0.0,0.11802]
[1779419004975,49.52,77640.94,0.0,-0.99923,0.0,0.11835]
[1779419009674,49.52,77641.14,0.0,-0.99923,0.0,0.11838]
[1779419015046,49.52,77641.93,0.0,-0.99923,0.0,0.11814]
[1779419020753,49.52,77640.93,0.0,-0.99923,0.0,0.11797]
[1779419023779,49.52,77647.36,0.0,-0.99922,0.0,0.11907]
[1779419028811,49.52,77648.38,0.0,-0.99922,0.0,0.11925]
[1779419033847,49.52,77651.06,0.0,-0.99922,0.0,0.11971]
[1779419039889,49.52,77651.68,0.0,-0.99922,0.0,0.11982]
[1779419045933,49.52,77655.22,0.0,-0.99921,0.0,0.12043]
[1779419050966,49.52,77658.26,0.0,-0.99921,0.0,0.12096]
[1779419053988,49.52,77663.45,0.0,-0.9992,0.0,0.12187]
[1779419060029,49.52,77663.94,0.0,-0.9992,0.0,0.12195]
[1779419065065,49.52,77664.93,0.0,-0.9992,0.0,0.12213]
[1779419071106,49.52,77664.91,0.0,-0.9992,0.0,0.12174]
[1779419079162,49.52,77665.02,0.0,-0.9992,0.0,0.12176]
[1779419083190,49.52,77677.85,0.0,-0.99919,0.0,0.12403]
[1779419084198,49.52,77681.64,0.0,-0.99918,0.0,0.1247]
[1779419085575,49.52,77681.34,0.0,-0.99918,0.0,0.12465]
[1779419091247,49.52,77686.78,0.0,-0.99918,0.0,0.12563]
[1779419092254,49.52,77688.29,0.0,-0.99918,0.0,0.1259]
[1779419097291,49.52,77689.64,0.0,-0.99917,0.0,0.12615]
[1779419102323,49.52,77687.08,0.0,-0.99918,0.0,0.12568]
[1779419107359,49.52,77697.65,0.0,-0.99916,0.0,0.1276]
[1779419108366,49.52,77704.89,0.0,-0.99915,0.0,0.12894]
[1779419109372,49.52,77704.33,0.0,-0.99915,0.0,0.12883]
[1779419112394,49.52,77695.67,0.0,-0.99917,0.0,0.12724]
[1779419113400,49.52,77689.24,0.0,-0.99917,0.0,0.12607]
[1779419114410,49.52,77686.24,0.0,-0.99918,0.0,0.12553]
[1779419119447,49.52,77684.75,0.0,-0.99918,0.0,0.12526]
[1779419124479,49.52,77683.85,0.0,-0.99918,0.0,0.1251]
[1779419129514,49.52,77682.85,0.0,-0.99918,0.0,0.12492]
[1779419131528,49.52,77675.64,0.0,-0.99919,0.0,0.12324]
[1779419133542,49.52,77673.56,0.0,-0.9992,0.0,0.12287]
[1779419138577,49.52,77673.83,0.0,-0.9992,0.0,0.12292]
[1779419142605,49.52,77664.14,0.0,-0.99921,0.0,0.12121]
[1779419143612,49.52,77664.83,0.0,-0.99921,0.0,0.12133]
[1779419148646,49.52,77666.09,0.0,-0.99921,0.0,0.12155]
[1779419153681,49.52,77667.24,0.0,-0.9992,0.0,0.12176]
[1779419159724,49.52,77668.46,0.0,-0.9992,0.0,0.12197]
[1779419164759,49.52,77667.3,0.0,-0.9992,0.0,0.12177]
[1779419169796,49.52,77666.57,0.0,-0.99921,0.0,0.12164]
[1779419174831,49.52,77669.35,0.0,-0.9992,0.0,0.12213]
[1779419182885,49.52,77670.43,0.0,-0.9992,0.0,0.12232]
[1779419187923,49.52,77671.37,0.0,-0.9992,0.0,0.12248]
[1779419194970,49.52,77671.67,0.0,-0.9992,0.0,0.12215]
[1779419200011,49.52,77670.39,0.0,-0.9992,0.0,0.12192]
[1779419205042,49.52,77670.68,0.0,-0.9992,0.0,0.12197]
[1779419210089,49.52,77672.63,0.0,-0.9992,0.0,0.12232]
[1779419217127,49.52,77673.33,0.0,-0.9992,0.0,0.12244]
[1779419223169,49.52,77674.19,0.0,-0.9992,0.0,0.12259]
[1779419228204,49.52,77673.37,0.0,-0.9992,0.0,0.12245]
[1779419233240,49.52,77673.81,0.0,-0.9992,0.0,0.12252]
[1779419240289,49.52,77673.8,0.0,-0.9992,0.0,0.12252]
[1779419246730,49.52,77673.72,0.0,-0.9992,0.0,0.12251]
[1779419253379,49.52,77676.45,0.0,-0.9992,0.0,0.1226]
[1779419260434,49.52,77676.02,0.0,-0.9992,0.0,0.12252]
[1779419266870,49.52,77675.28,0.0,-0.9992,0.0,0.12239]
[1779419272517,49.52,77675.29,0.0,-0.9992,0.0,0.1224]
[1779419277552,49.52,77673.67,0.0,-0.9992,0.0,0.12211]
[1779419282596,49.52,77673.81,0.0,-0.9992,0.0,0.12213]
[1779419284610,49.52,77665.64,0.0,-0.99921,0.0,0.1207]
[1779419287010,49.52,77665.03,0.0,-0.99921,0.0,0.1206]
[1779419297080,49.52,77667.49,0.0,-0.99921,0.0,0.12103]
[1779419302745,49.52,77663.47,0.0,-0.99921,0.0,0.12032]
[1779419307780,49.52,77662.99,0.0,-0.99921,0.0,0.12024]
[1779419312816,49.52,77662.86,0.0,-0.99922,0.0,0.11983]
[1779419317851,49.52,77662.36,0.0,-0.99922,0.0,0.11975]
[1779419322887,49.52,77662.37,0.0,-0.99922,0.0,0.11975]
[1779419327921,49.52,77665.03,0.0,-0.99921,0.0,0.12021]
[1779419328931,49.52,77671.97,0.0,-0.99921,0.0,0.12142]
[1779419329936,49.52,77671.65,0.0,-0.99921,0.0,0.12137]
[1779419335978,49.52,77670.08,0.0,-0.99921,0.0,0.12109]
[1779419341012,49.52,77671.03,0.0,-0.99921,0.0,0.12126]
[1779419346049,49.52,77668.84,0.0,-0.99921,0.0,0.12087]
[1779419351083,49.52,77666.92,0.0,-0.99921,0.0,0.12054]
[1779419356118,49.52,77662.61,0.0,-0.99922,0.0,0.11979]
[1779419365181,49.52,77661.21,0.0,-0.99922,0.0,0.11955]
[1779419370215,49.52,77663.77,0.0,-0.99922,0.0,0.11999]
[1779419375251,49.52,77666.36,0.0,-0.99922,0.0,0.12006]
[1779419380285,49.52,77666.18,0.0,-0.99922,0.0,0.12003]
[1779419385320,49.52,77667.81,0.0,-0.99921,0.0,0.12031]
[1779419390355,49.52,77669.29,0.0,-0.99921,0.0,0.12057]
[1779419395390,49.52,77669.21,0.0,-0.99921,0.0,0.12055]
[1779419400426,49.52,77669.09,0.0,-0.99921,0.0,0.12053]
[1779419406467,49.52,77669.37,0.0,-0.99921,0.0,0.12058]
[1779419416541,49.52,77669.55,0.0,-0.99921,0.0,0.12061]
[1779419423586,49.52,77669.38,0.0,-0.99921,0.0,0.12058]
[1779419428622,49.52,77669.29,0.0,-0.99921,0.0,0.12057]
[1779419433656,49.52,77669.81,0.0,-0.99921,0.0,0.12027]
[1779419436677,49.52,77679.9,0.0,-0.9992,0.0,0.12204]
[1779419438081,49.52,77682.55,0.0,-0.9992,0.0,0.12251]
[1779419443728,49.52,77682.41,0.0,-0.9992,0.0,0.12248]
[1779419448762,49.52,77681.3,0.0,-0.9992,0.0,0.12228]
[1779419453798,49.52,77680.34,0.0,-0.9992,0.0,0.12211]
[1779419458834,49.52,77678.52,0.0,-0.9992,0.0,0.12179]
[1779419462862,49.52,77671.5,0.0,-0.99921,0.0,0.12057]
[1779419464876,49.52,77666.68,0.0,-0.99922,0.0,0.11973]
[1779419478361,49.52,77664.95,0.0,-0.99922,0.0,0.11943]
[1779419485017,49.52,77661.92,0.0,-0.99922,0.0,0.11891]
[1779419490051,49.52,77663.17,0.0,-0.99922,0.0,0.11912]
[1779419491058,49.52,77672.48,0.0,-0.99921,0.0,0.12035]
[1779419492066,49.52,77673.36,0.0,-0.99921,0.0,0.1205]
[1779419497101,49.52,77673.86,0.0,-0.99921,0.0,0.12059]
[1779419502137,49.52,77671.48,0.0,-0.99921,0.0,0.12018]
[1779419507172,49.52,77671.6,0.0,-0.99921,0.0,0.1202]
[1779419512208,49.52,77670.2,0.0,-0.99922,0.0,0.11995]
[1779419517242,49.52,77670.48,0.0,-0.99922,0.0,0.12]
[1779419523283,49.52,77670.93,0.0,-0.99921,0.0,0.12008]
[1779419528320,49.52,77664.99,0.0,-0.99922,0.0,0.11905]
[1779419534361,49.52,77663.08,0.0,-0.99922,0.0,0.11872]
[1779419539396,49.52,77664.86,0.0,-0.99922,0.0,0.11903]
[1779419548459,49.52,77665.95,0.0,-0.99922,0.0,0.11922]
[1779419553494,49.52,77667.37,0.0,-0.99922,0.0,0.11908]
[1779419558528,49.52,77668.27,0.0,-0.99922,0.0,0.11924]
[1779419563565,49.52,77666.99,0.0,-0.99922,0.0,0.11902]
[1779419568599,49.52,77665.3,0.0,-0.99922,0.0,0.11872]
[1779419576656,49.52,77662.33,0.0,-0.99923,0.0,0.11821]
[1779419589144,49.52,77657.42,0.0,-0.99923,0.0,0.11738]
[1779419594784,49.52,77657.06,0.0,-0.99923,0.0,0.11732]
[1779419599818,49.52,77654.64,0.0,-0.99924,0.0,0.1169]
[1779419604853,49.52,77647.95,0.0,-0.99924,0.0,0.11577]
[1779419613917,49.52,77647.42,0.0,-0.99925,0.0,0.11531]
[1779419619354,49.52,77642.74,0.0,-0.99925,0.0,0.11453]
[1779419624996,49.52,77639.55,0.0,-0.99926,0.0,0.114]
[1779419630033,49.52,77643.27,0.0,-0.99925,0.0,0.11462]
[1779419635068,49.52,77644.59,0.0,-0.99925,0.0,0.11484]
[1779419640105,49.52,77640.15,0.0,-0.99926,0.0,0.1141]
[1779419645138,49.52,77640.24,0.0,-0.99926,0.0,0.11411]
[1779419650172,49.52,77641.16,0.0,-0.99926,0.0,0.11427]
[1779419655210,49.52,77644.77,0.0,-0.99925,0.0,0.11487]
[1779419660245,49.52,77644.81,0.0,-0.99925,0.0,0.11488]
[1779419665280,49.52,77647.3,0.0,-0.99925,0.0,0.11529]
[1779419670320,49.52,77647.5,0.0,-0.99925,0.0,0.11533]
[1779419675356,49.52,77644.94,0.0,-0.99925,0.0,0.11453]
[1779419680391,49.52,77644.47,0.0,-0.99925,0.0,0.11445]
[1779419687440,49.52,77646.79,0.0,-0.99925,0.0,0.11483]
[1779419692475,49.52,77646.59,0.0,-0.99925,0.0,0.1148]
[1779419697511,49.52,77645.72,0.0,-0.99925,0.0,0.11466]
[1779419702545,49.52,77650.88,0.0,-0.99925,0.0,0.11552]
[1779419704560,49.52,77654.7,0.0,-0.99924,0.0,0.11616]
[1779419709595,49.52,77656.44,0.0,-0.99924,0.0,0.11646]
[1779419714630,49.52,77658.95,0.0,-0.99924,0.0,0.11688]
[1779419719664,49.52,77661.29,0.0,-0.99923,0.0,0.11728]
[1779419724700,49.52,77662.39,0.0,-0.99923,0.0,0.11747]
[1779419729736,49.52,77662.36,0.0,-0.99923,0.0,0.11746]
[1779419736784,49.52,77662.25,0.0,-0.99924,0.0,0.11706]
[1779419741820,49.52,77663.38,0.0,-0.99923,0.0,0.11726]
[1779419743835,49.52,77673.68,0.0,-0.99922,0.0,0.11902]
[1779419744842,49.52,77681.67,0.0,-0.99921,0.0,0.12041]
[1779419745849,49.52,77686.58,0.0,-0.99921,0.0,0.12126]
[1779419746856,49.52,77685.86,0.0,-0.99921,0.0,0.12114]
[1779419751891,49.52,77685.1,0.0,-0.99921,0.0,0.121]
[1779419756927,49.52,77683.75,0.0,-0.99921,0.0,0.12077]
[1779419757934,49.52,77693.07,0.0,-0.9992,0.0,0.12241]
[1779419758941,49.52,77693.37,0.0,-0.9992,0.0,0.12246]
[1779419763977,49.52,77690.62,0.0,-0.9992,0.0,0.12197]
[1779419769014,49.52,77687.8,0.0,-0.9992,0.0,0.12148]
[1779419774048,49.52,77685.17,0.0,-0.99921,0.0,0.12102]
[1779419779084,49.52,77683.61,0.0,-0.99921,0.0,0.12074]
[1779419784119,49.52,77682.76,0.0,-0.99921,0.0,0.1206]
[1779419789156,49.52,77681.02,0.0,-0.99921,0.0,0.12029]
[1779419794194,49.52,77679.43,0.0,-0.99922,0.0,0.11963]
[1779419797215,49.52,77672.77,0.0,-0.99922,0.0,0.11848]
[1779419799229,49.52,77671.73,0.0,-0.99923,0.0,0.1183]
[1779419804266,49.52,77671.44,0.0,-0.99923,0.0,0.11825]
[1779419809300,49.52,77671.62,0.0,-0.99923,0.0,0.11828]
[1779419810694,49.52,77666.28,0.0,-0.99923,0.0,0.11737]
[1779419812322,49.52,77661.88,0.0,-0.99924,0.0,0.11662]
[1779419814338,49.52,77660.72,0.0,-0.99924,0.0,0.11643]
[1779419819373,49.52,77660.22,0.0,-0.99924,0.0,0.11634]
[1779419820765,49.52,77637.75,0.0,-0.99927,0.0,0.1126]
[1779419821387,49.52,77637.75,0.0,-0.99927,0.0,0.1126]
[1779419822396,49.52,77637.22,0.0,-0.99927,0.0,0.11251]
[1779419827431,49.52,77637.33,0.0,-0.99927,0.0,0.11253]
[1779419832466,49.52,77634.6,0.0,-0.99927,0.0,0.11208]
[1779419838508,49.52,77635.89,0.0,-0.99927,0.0,0.11229]
[1779419843547,49.52,77634.57,0.0,-0.99927,0.0,0.11208]
[1779419849587,49.52,77632.71,0.0,-0.99927,0.0,0.11177]
[1779419854622,49.52,77631.24,0.0,-0.99928,0.0,0.11117]
[1779419861672,49.52,77628.38,0.0,-0.99928,0.0,0.11071]
[1779419868721,49.52,77628.56,0.0,-0.99928,0.0,0.11074]
[1779419873756,49.52,77629.69,0.0,-0.99928,0.0,0.11092]
[1779419878794,49.52,77629.55,0.0,-0.99928,0.0,0.1109]
[1779419884836,49.52,77628.69,0.0,-0.99928,0.0,0.11076]
[1779419891258,49.52,77629.49,0.0,-0.99928,0.0,0.11089]
[1779419896919,49.52,77630.61,0.0,-0.99928,0.0,0.11107]
[1779419901955,49.52,77631.06,0.0,-0.99928,0.0,0.11114]
[1779419906990,49.52,77631.98,0.0,-0.99928,0.0,0.11129]
[1779419917060,49.52,77632.3,0.0,-0.99928,0.0,0.11098]
[1779419924110,49.52,77633.01,0.0,-0.99928,0.0,0.1111]
[1779419931538,49.52,77633.02,0.0,-0.99928,0.0,0.1111]
[1779419934180,49.52,77627.15,0.0,-0.99928,0.0,0.11015]
[1779419935187,49.52,77623.8,0.0,-0.99929,0.0,0.10961]
[1779419940222,49.52,77623.4,0.0,-0.99929,0.0,0.10955]
[1779419945258,49.52,77623.77,0.0,-0.99929,0.0,0.10961]
[1779419948279,49.52,77629.24,0.0,-0.99928,0.0,0.11049]
[1779419950294,49.52,77631.19,0.0,-0.99928,0.0,0.1108]
[1779419955328,49.52,77632.08,0.0,-0.99928,0.0,0.11095]
[1779419960364,49.52,77631.61,0.0,-0.99928,0.0,0.11087]
[1779419965398,49.52,77633.57,0.0,-0.99928,0.0,0.11119]
[1779419970434,49.52,77633.09,0.0,-0.99928,0.0,0.11111]
[1779419975468,49.52,77632.47,0.0,-0.99928,0.0,0.11065]
[1779419980504,49.52,77632.39,0.0,-0.99928,0.0,0.11063]
[1779419985539,49.52,77632.43,0.0,-0.99928,0.0,0.11064]
[1779419990574,49.52,77633.53,0.0,-0.99928,0.0,0.11082]
[1779419995608,49.52,77634.86,0.0,-0.99928,0.0,0.11103]
[1779420000644,49.52,77636.44,0.0,-0.99927,0.0,0.11129]
[1779420007693,49.52,77635.91,0.0,-0.99928,0.0,0.11121]
[1779420012727,49.52,77635.39,0.0,-0.99928,0.0,0.11112]
[1779420017762,49.52,77635.37,0.0,-0.99928,0.0,0.11112]
[1779420022798,49.52,77635.26,0.0,-0.99928,0.0,0.1111]
[1779420028841,49.52,77633.83,0.0,-0.99928,0.0,0.11087]
[1779420034885,49.52,77635.17,0.0,-0.99928,0.0,0.11072]
[1779420039918,49.52,77634.55,0.0,-0.99928,0.0,0.11062]
[1779420047974,49.52,77634.77,0.0,-0.99928,0.0,0.11066]
[1779420053010,49.52,77634.75,0.0,-0.99928,0.0,0.11065]
[1779420058045,49.52,77634.95,0.0,-0.99928,0.0,0.11069]
[1779420063083,49.52,77634.95,0.0,-0.99928,0.0,0.11069]
[1779420068117,49.52,77634.84,0.0,-0.99928,0.0,0.11067]
[1779420073155,49.52,77639.18,0.0,-0.99927,0.0,0.11137]
[1779420075171,49.52,77647.69,0.0,-0.99926,0.0,0.11277]
[1779420076178,49.52,77648.84,0.0,-0.99926,0.0,0.11295]
[1779420081212,49.52,77647.35,0.0,-0.99926,0.0,0.11271]
[1779420086247,49.52,77644.53,0.0,-0.99927,0.0,0.11225]
[1779420092671,49.52,77643.73,0.0,-0.99927,0.0,0.11175]
[1779420098331,49.52,77641.6,0.0,-0.99927,0.0,0.1114]
[1779420104374,49.52,77640.03,0.0,-0.99928,0.0,0.11115]
[1779420109408,49.52,77639.82,0.0,-0.99928,0.0,0.11111]
[1779420114445,49.52,77639.35,0.0,-0.99928,0.0,0.11104]
[1779420122882,49.52,77638.38,0.0,-0.99928,0.0,0.11088]
[1779420128542,49.52,77639.91,0.0,-0.99928,0.0,0.11113]
[1779420136601,49.52,77638.24,0.0,-0.99928,0.0,0.11086]
[1779420141636,49.52,77637.82,0.0,-0.99928,0.0,0.11079]
[1779420149690,49.52,77637.81,0.0,-0.99928,0.0,0.11079]
[1779420154725,49.52,77637.39,0.0,-0.99928,0.0,0.11036]
[1779420157747,49.52,77642.91,0.0,-0.99927,0.0,0.11125]
[1779420158753,49.52,77644.76,0.0,-0.99927,0.0,0.11155]
[1779420161774,49.52,77653.48,0.0,-0.99926,0.0,0.11298]
[1779420163165,49.52,77654.34,0.0,-0.99926,0.0,0.11313]
[1779420164794,49.52,77659.68,0.0,-0.99926,0.0,0.11401]
[1779420165802,49.52,77665.45,0.0,-0.99925,0.0,0.11497]
[1779420166810,49.52,77666.05,0.0,-0.99925,0.0,0.11507]
[1779420171843,49.52,77667.82,0.0,-0.99925,0.0,0.11537]
[1779420173236,49.52,77674.52,0.0,-0.99924,0.0,0.1165]
[1779420174864,49.52,77674.67,0.0,-0.99924,0.0,0.11653]
[1779420180907,49.52,77675.02,0.0,-0.99924,0.0,0.11659]
[1779420188962,49.52,77676.43,0.0,-0.99924,0.0,0.11682]
[1779420193997,49.52,77677.04,0.0,-0.99923,0.0,0.11693]
[1779420199036,49.52,77677.08,0.0,-0.99923,0.0,0.11694]
[1779420204070,49.52,77677.28,0.0,-0.99923,0.0,0.11697]
[1779420210111,49.52,77676.53,0.0,-0.99924,0.0,0.11684]
[1779420215148,49.52,77676.56,0.0,-0.99924,0.0,0.11647]
[1779420220183,49.52,77676.63,0.0,-0.99924,0.0,0.11648]
[1779420226225,49.52,77677.02,0.0,-0.99924,0.0,0.11655]
[1779420229246,49.52,77685.78,0.0,-0.99923,0.0,0.11804]
[1779420230255,49.52,77689.0,0.0,-0.99922,0.0,0.11859]
[1779420232268,49.52,77688.53,0.0,-0.99922,0.0,0.11851]
[1779420237304,49.52,77686.93,0.0,-0.99923,0.0,0.11824]
[1779420242338,49.52,77686.4,0.0,-0.99923,0.0,0.11815]
[1779420247374,49.52,77685.91,0.0,-0.99923,0.0,0.11806]
[1779420252408,49.52,77682.33,0.0,-0.99923,0.0,0.11745]
[1779420257444,49.52,77675.17,0.0,-0.99924,0.0,0.11623]
[1779420263872,49.52,77676.25,0.0,-0.99924,0.0,0.11642]
[1779420269528,49.52,77676.81,0.0,-0.99924,0.0,0.11651]
[1779420274562,49.52,77676.83,0.0,-0.99924,0.0,0.11614]
[1779420279598,49.52,77673.42,0.0,-0.99924,0.0,0.11556]
[1779420285640,49.52,77673.31,0.0,-0.99924,0.0,0.11554]
[1779420294082,49.52,77674.03,0.0,-0.99924,0.0,0.11566]
[1779420300748,49.52,77675.26,0.0,-0.99924,0.0,0.11587]
[1779420302764,49.52,77666.11,0.0,-0.99925,0.0,0.11434]
[1779420304159,49.52,77666.69,0.0,-0.99925,0.0,0.11443]
[1779420310817,49.52,77666.69,0.0,-0.99925,0.0,0.11443]
[1779420317865,49.52,77668.36,0.0,-0.99925,0.0,0.11471]
[1779420322901,49.52,77670.09,0.0,-0.99925,0.0,0.115]
[1779420330956,49.52,77669.91,0.0,-0.99925,0.0,0.11497]
[1779420340025,49.52,77671.28,0.0,-0.99925,0.0,0.11483]
[1779420345056,49.52,77670.27,0.0,-0.99925,0.0,0.11466]
[1779420351098,49.52,77670.58,0.0,-0.99925,0.0,0.11471]
[1779420356133,49.52,77671.42,0.0,-0.99925,0.0,0.11485]
[1779420359154,49.52,77679.35,0.0,-0.99924,0.0,0.11619]
[1779420360161,49.52,77682.33,0.0,-0.99924,0.0,0.11669]
[1779420363183,49.52,77683.58,0.0,-0.99923,0.0,0.1169]
[1779420368217,49.52,77683.34,0.0,-0.99923,0.0,0.11686]
[1779420373252,49.52,77682.25,0.0,-0.99924,0.0,0.11668]
[1779420377280,49.52,77684.9,0.0,-0.99923,0.0,0.11713]
[1779420382317,49.52,77683.82,0.0,-0.99923,0.0,0.11694]
[1779420387350,49.52,77683.32,0.0,-0.99923,0.0,0.11686]
[1779420393393,49.52,77682.47,0.0,-0.99924,0.0,0.11634]
[1779420398428,49.52,77680.79,0.0,-0.99924,0.0,0.11605]
[1779420402455,49.52,77685.79,0.0,-0.99923,0.0,0.1169]
[1779420407491,49.52,77686.01,0.0,-0.99923,0.0,0.11694]
[1779420412525,49.52,77685.16,0.0,-0.99923,0.0,0.11679]
[1779420417561,49.52,77683.67,0.0,-0.99924,0.0,0.11654]
[1779420419575,49.52,77674.24,0.0,-0.99925,0.0,0.11495]
[1779420420586,49.52,77672.26,0.0,-0.99925,0.0,0.11462]
[1779420425616,49.52,77671.72,0.0,-0.99925,0.0,0.11453]
[1779420430651,49.52,77673.15,0.0,-0.99925,0.0,0.11477]
[1779420435686,49.52,77674.32,0.0,-0.99925,0.0,0.11496]
[1779420440722,49.52,77676.67,0.0,-0.99924,0.0,0.11536]
[1779420445757,49.52,77676.98,0.0,-0.99924,0.0,0.11541]
[1779420449785,49.52,77680.47,0.0,-0.99924,0.0,0.116]
[1779420455215,49.52,77684.99,0.0,-0.99924,0.0,0.11638]
[1779420460864,49.52,77683.16,0.0,-0.99924,0.0,0.11607]
[1779420465904,49.52,77682.02,0.0,-0.99924,0.0,0.11588]
[1779420470936,49.52,77679.13,0.0,-0.99924,0.0,0.11539]
[1779420477993,49.52,77674.54,0.0,-0.99925,0.0,0.11462]
[1779420485425,49.52,77673.7,0.0,-0.99925,0.0,0.11448]
[1779420492083,49.52,77673.7,0.0,-0.99925,0.0,0.11448]
[1779420497119,49.52,77676.2,0.0,-0.99925,0.0,0.1149]
[1779420502154,49.52,77677.2,0.0,-0.99925,0.0,0.11507]
[1779420510209,49.52,77678.22,0.0,-0.99925,0.0,0.11524]
[1779420515636,49.52,77678.54,0.0,-0.99925,0.0,0.11492]
[1779420521286,49.52,77678.39,0.0,-0.99925,0.0,0.11489]
[1779420529343,49.52,77678.39,0.0,-0.99925,0.0,0.11489]
[1779420535385,49.52,77679.19,0.0,-0.99925,0.0,0.11503]
[1779420540420,49.52,77682.86,0.0,-0.99924,0.0,0.11565]
[1779420545456,49.52,77682.75,0.0,-0.99924,0.0,0.11563]
[1779420550491,49.52,77683.66,0.0,-0.99924,0.0,0.11578]
[1779420555525,49.52,77682.32,0.0,-0.99924,0.0,0.11556]
[1779420560561,49.52,77681.71,0.0,-0.99924,0.0,0.11545]
[1779420565596,49.52,77684.04,0.0,-0.99924,0.0,0.11585]
[1779420567610,49.52,77688.5,0.0,-0.99924,0.0,0.1166]
[1779420572645,49.52,77691.31,0.0,-0.99923,0.0,0.1167]
[1779420577680,49.52,77694.77,0.0,-0.99923,0.0,0.11729]
[1779420582716,49.52,77697.59,0.0,-0.99923,0.0,0.11777]
[1779420587751,49.52,77696.82,0.0,-0.99923,0.0,0.11764]
[1779420592785,49.52,77702.99,0.0,-0.99922,0.0,0.1187]
[1779420593793,49.52,77711.12,0.0,-0.99921,0.0,0.12011]
[1779420594800,49.52,77711.28,0.0,-0.99921,0.0,0.12014]
[1779420599835,49.52,77716.7,0.0,-0.9992,0.0,0.12109]
[1779420603865,49.52,77722.24,0.0,-0.9992,0.0,0.12206]
[1779420608904,49.52,77721.91,0.0,-0.9992,0.0,0.12201]
[1779420616340,49.52,77721.19,0.0,-0.9992,0.0,0.12188]
[1779420619976,49.52,77715.14,0.0,-0.99921,0.0,0.12081]
[1779420621994,49.52,77711.89,0.0,-0.99921,0.0,0.12024]
[1779420626413,49.52,77705.39,0.0,-0.99922,0.0,0.11911]
[1779420628036,49.52,77704.79,0.0,-0.99922,0.0,0.11901]
[1779420636483,49.52,77703.97,0.0,-0.99922,0.0,0.11848]
[1779420643146,49.52,77701.2,0.0,-0.99923,0.0,0.11801]
[1779420648179,49.52,77698.27,0.0,-0.99923,0.0,0.1175]
[1779420653216,49.52,77694.77,0.0,-0.99923,0.0,0.11691]
[1779420654222,49.52,77688.61,0.0,-0.99924,0.0,0.11586]
[1779420655228,49.52,77684.1,0.0,-0.99925,0.0,0.1151]
[1779420660264,49.52,77682.43,0.0,-0.99925,0.0,0.11482]
[1779420666696,49.52,77678.51,0.0,-0.99925,0.0,0.11417]
[1779420674362,49.52,77678.26,0.0,-0.99925,0.0,0.11413]
[1779420679398,49.52,77674.88,0.0,-0.99926,0.0,0.11356]
[1779420686834,49.52,77673.22,0.0,-0.99926,0.0,0.11329]
[1779420696515,49.52,77674.18,0.0,-0.99926,0.0,0.11308]
[1779420703564,49.52,77675.17,0.0,-0.99926,0.0,0.11324]
[1779420708599,49.52,77676.14,0.0,-0.99926,0.0,0.1134]
[1779420713639,49.52,77676.01,0.0,-0.99926,0.0,0.11338]
[1779420723707,49.52,77676.3,0.0,-0.99926,0.0,0.11343]
[1779420728745,49.52,77677.21,0.0,-0.99926,0.0,0.11358]
[1779420735794,49.52,77677.14,0.0,-0.99926,0.0,0.11357]
[1779420740829,49.52,77679.44,0.0,-0.99925,0.0,0.11395]
[1779420741845,49.52,77687.51,0.0,-0.99924,0.0,0.1153]
[1779420742849,49.52,77687.96,0.0,-0.99924,0.0,0.11538]
[1779420743856,49.52,77694.3,0.0,-0.99924,0.0,0.11645]
[1779420744864,49.52,77697.6,0.0,-0.99923,0.0,0.11701]
[1779420749899,49.52,77695.96,0.0,-0.99923,0.0,0.11673]
[1779420754934,49.52,77694.83,0.0,-0.99924,0.0,0.11616]
[1779420759968,49.52,77699.29,0.0,-0.99923,0.0,0.11692]
[1779420766014,49.52,77699.25,0.0,-0.99923,0.0,0.11691]
[1779420771046,49.52,77698.82,0.0,-0.99923,0.0,0.11684]
[1779420777464,49.52,77695.67,0.0,-0.99924,0.0,0.1163]
[1779420783130,49.52,77695.67,0.0,-0.99924,0.0,0.1163]
[1779420788167,49.52,77693.88,0.0,-0.99924,0.0,0.116]
[1779420794207,49.52,77694.36,0.0,-0.99924,0.0,0.11608]
[1779420800250,49.52,77693.34,0.0,-0.99924,0.0,0.11591]
[1779420807675,49.52,77692.34,0.0,-0.99924,0.0,0.11574]
[1779420815356,49.52,77691.39,0.0,-0.99924,0.0,0.1152]
[1779420821397,49.52,77695.16,0.0,-0.99924,0.0,0.11584]
[1779420826433,49.52,77692.51,0.0,-0.99924,0.0,0.11539]
[1779420831467,49.52,77692.61,0.0,-0.99924,0.0,0.1154]
[1779420836504,49.52,77692.89,0.0,-0.99924,0.0,0.11545]
[1779420840532,49.52,77699.45,0.0,-0.99923,0.0,0.11656]
[1779420843554,49.52,77704.74,0.0,-0.99923,0.0,0.11746]
[1779420846575,49.52,77710.6,0.0,-0.99922,0.0,0.11847]
[1779420851609,49.52,77714.56,0.0,-0.99922,0.0,0.11916]
[1779420853623,49.52,77719.63,0.0,-0.99921,0.0,0.12004]
[1779420858659,49.52,77724.24,0.0,-0.9992,0.0,0.12084]
[1779420863694,49.52,77727.41,0.0,-0.9992,0.0,0.1214]
[1779420868729,49.52,77732.73,0.0,-0.99919,0.0,0.12234]
[1779420873764,49.52,77734.93,0.0,-0.99919,0.0,0.12234]
[1779420878800,49.52,77738.26,0.0,-0.99919,0.0,0.12293]
[1779420883834,49.52,77740.22,0.0,-0.99919,0.0,0.12328]
[1779420888869,49.52,77741.82,0.0,-0.99918,0.0,0.12357]
[1779420893905,49.52,77745.37,0.0,-0.99918,0.0,0.1242]
[1779420898940,49.52,77745.02,0.0,-0.99918,0.0,0.12414]
[1779420903974,49.52,77746.86,0.0,-0.99918,0.0,0.12447]
[1779420909008,49.52,77748.1,0.0,-0.99918,0.0,0.1247]
[1779420914044,49.52,77750.56,0.0,-0.99917,0.0,0.12514]
[1779420919080,49.52,77746.42,0.0,-0.99918,0.0,0.12439]
[1779420924115,49.52,77747.68,0.0,-0.99918,0.0,0.12462]
[1779420929150,49.52,77744.15,0.0,-0.99918,0.0,0.12399]
[1779420934185,49.52,77744.36,0.0,-0.99918,0.0,0.12362]
[1779420939219,49.52,77742.68,0.0,-0.99919,0.0,0.12332]
[1779420944255,49.52,77739.29,0.0,-0.99919,0.0,0.12272]
[1779420949290,49.52,77738.09,0.0,-0.99919,0.0,0.1225]
[1779420954325,49.52,77736.06,0.0,-0.99919,0.0,0.12214]
[1779420959360,49.52,77736.25,0.0,-0.99919,0.0,0.12218]
[1779420962383,49.52,77730.8,0.0,-0.9992,0.0,0.12121]
[1779420967417,49.52,77729.15,0.0,-0.9992,0.0,0.12092]
[1779420972453,49.52,77724.93,0.0,-0.99921,0.0,0.12018]
[1779420974466,49.52,77718.11,0.0,-0.99922,0.0,0.119]
[1779420975474,49.52,77715.98,0.0,-0.99922,0.0,0.11863]
[1779420980508,49.52,77714.29,0.0,-0.99922,0.0,0.11834]
[1779420985544,49.52,77712.48,0.0,-0.99922,0.0,0.11803]
[1779420995613,49.52,77714.21,0.0,-0.99922,0.0,0.11794]
[1779421000649,49.52,77712.52,0.0,-0.99923,0.0,0.11765]
[1779421005683,49.52,77709.65,0.0,-0.99923,0.0,0.11716]
[1779421010721,49.52,77708.27,0.0,-0.99923,0.0,0.11692]
[1779421016762,49.52,77707.89,0.0,-0.99923,0.0,0.11686]
[1779421020793,49.52,77702.78,0.0,-0.99924,0.0,0.11599]
[1779421023814,49.52,77708.98,0.0,-0.99923,0.0,0.11704]
[1779421028849,49.52,77702.89,0.0,-0.99924,0.0,0.11601]
[1779421031871,49.52,77697.8,0.0,-0.99924,0.0,0.11515]
[1779421036905,49.52,77697.4,0.0,-0.99924,0.0,0.11508]
[1779421038921,49.52,77707.75,0.0,-0.99923,0.0,0.11683]
[1779421039926,49.52,77707.69,0.0,-0.99923,0.0,0.11682]
[1779421046975,49.52,77705.73,0.0,-0.99923,0.0,0.11649]
[1779421052011,49.52,77705.41,0.0,-0.99924,0.0,0.11605]
[1779421057046,49.52,77703.55,0.0,-0.99924,0.0,0.11574]
[1779421062081,49.52,77703.22,0.0,-0.99924,0.0,0.11568]
[1779421067116,49.52,77705.77,0.0,-0.99924,0.0,0.11612]
[1779421072150,49.52,77698.28,0.0,-0.99925,0.0,0.11485]
[1779421073157,49.52,77695.74,0.0,-0.99925,0.0,0.11443]
[1779421078193,49.52,77693.46,0.0,-0.99925,0.0,0.11404]
[1779421083232,49.52,77690.54,0.0,-0.99925,0.0,0.11356]
[1779421088266,49.52,77690.48,0.0,-0.99926,0.0,0.11355]
[1779421094308,49.52,77691.75,0.0,-0.99925,0.0,0.11376]
[1779421099741,49.52,77691.54,0.0,-0.99925,0.0,0.11372]
[1779421105385,49.52,77691.38,0.0,-0.99925,0.0,0.1137]
[1779421111427,49.52,77691.78,0.0,-0.99926,0.0,0.11339]
[1779421113441,49.52,77686.76,0.0,-0.99926,0.0,0.11256]
[1779421117470,49.52,77693.37,0.0,-0.99925,0.0,0.11366]
[1779421119881,49.52,77696.24,0.0,-0.99925,0.0,0.11413]
[1779421124520,49.52,77690.06,0.0,-0.99926,0.0,0.11311]
[1779421126532,49.52,77689.85,0.0,-0.99926,0.0,0.11307]
[1779421129951,49.52,77682.12,0.0,-0.99927,0.0,0.1118]
[1779421132577,49.52,77682.83,0.0,-0.99927,0.0,0.11191]
[1779421137613,49.52,77684.56,0.0,-0.99926,0.0,0.1122]
[1779421141641,49.52,77690.62,0.0,-0.99926,0.0,0.1132]
[1779421146676,49.52,77692.61,0.0,-0.99925,0.0,0.11353]
[1779421153725,49.52,77694.31,0.0,-0.99925,0.0,0.11381]
[1779421156746,49.52,77703.95,0.0,-0.99924,0.0,0.11543]
[1779421157753,49.52,77705.85,0.0,-0.99924,0.0,0.11575]
[1779421162788,49.52,77707.52,0.0,-0.99924,0.0,0.11603]
[1779421167822,49.52,77708.82,0.0,-0.99924,0.0,0.11625]
[1779421172860,49.52,77711.94,0.0,-0.99923,0.0,0.1164]
[1779421177893,49.52,77712.42,0.0,-0.99923,0.0,0.11648]
[1779421182928,49.52,77711.74,0.0,-0.99923,0.0,0.11637]
[1779421187963,49.52,77716.02,0.0,-0.99923,0.0,0.1171]
[1779421194006,49.52,77715.42,0.0,-0.99923,0.0,0.11699]
[1779421199041,49.52,77713.24,0.0,-0.99923,0.0,0.11662]
[1779421204078,49.52,77713.41,0.0,-0.99923,0.0,0.11665]
[1779421210120,49.52,77713.17,0.0,-0.99923,0.0,0.11661]
[1779421215155,49.52,77715.39,0.0,-0.99923,0.0,0.11699]
[1779421220191,49.52,77719.92,0.0,-0.99922,0.0,0.11777]
[1779421225227,49.52,77720.57,0.0,-0.99922,0.0,0.11788]
[1779421230262,49.52,77724.42,0.0,-0.99922,0.0,0.11854]
[1779421236314,49.52,77722.85,0.0,-0.99922,0.0,0.11788]
[1779421241351,49.52,77722.83,0.0,-0.99922,0.0,0.11788]
[1779421246384,49.52,77720.57,0.0,-0.99923,0.0,0.11749]
[1779421251419,49.52,77721.79,0.0,-0.99923,0.0,0.1177]
[1779421258469,49.52,77721.2,0.0,-0.99923,0.0,0.1176]
[1779421263505,49.52,77721.62,0.0,-0.99923,0.0,0.11767]
[1779421268539,49.52,77722.03,0.0,-0.99922,0.0,0.11774]
[1779421273574,49.52,77722.5,0.0,-0.99922,0.0,0.11782]
[1779421276600,49.52,77715.1,0.0,-0.99923,0.0,0.11656]
[1779421282637,49.52,77713.91,0.0,-0.99923,0.0,0.11636]
[1779421287672,49.52,77713.15,0.0,-0.99924,0.0,0.11623]
[1779421291101,49.52,77718.68,0.0,-0.99923,0.0,0.11679]
[1779421292708,49.52,77721.62,0.0,-0.99923,0.0,0.11729]
[1779421297743,49.52,77723.94,0.0,-0.99922,0.0,0.11769]
[1779421302777,49.52,77725.72,0.0,-0.99922,0.0,0.11799]
[1779421308823,49.52,77728.71,0.0,-0.99922,0.0,0.11851]
[1779421313856,49.52,77731.36,0.0,-0.99922,0.0,0.11897]
[1779421318891,49.52,77731.92,0.0,-0.99922,0.0,0.11906]
[1779421323926,49.52,77731.65,0.0,-0.99922,0.0,0.11902]
[1779421328962,49.52,77733.72,0.0,-0.99921,0.0,0.11938]
[1779421333996,49.52,77733.76,0.0,-0.99921,0.0,0.11938]
[1779421339032,49.52,77734.77,0.0,-0.99921,0.0,0.11956]
[1779421344067,49.52,77736.3,0.0,-0.99921,0.0,0.11983]
[1779421349104,49.52,77737.21,0.0,-0.99921,0.0,0.11999]
[1779421357161,49.52,77736.38,0.0,-0.99921,0.0,0.11945]
[1779421359175,49.52,77728.49,0.0,-0.99922,0.0,0.11808]
[1779421360182,49.52,77725.97,0.0,-0.99922,0.0,0.11765]
[1779421365217,49.52,77723.21,0.0,-0.99923,0.0,0.11718]
[1779421370251,49.52,77723.4,0.0,-0.99923,0.0,0.11721]
[1779421375286,49.52,77725.35,0.0,-0.99923,0.0,0.11754]
[1779421380322,49.52,77725.48,0.0,-0.99923,0.0,0.11757]
[1779421385357,49.52,77725.45,0.0,-0.99923,0.0,0.11756]
[1779421390393,49.52,77729.38,0.0,-0.99922,0.0,0.11824]
[1779421395428,49.52,77728.26,0.0,-0.99922,0.0,0.11804]
[1779421400462,49.52,77725.28,0.0,-0.99923,0.0,0.11753]
[1779421405506,49.52,77716.37,0.0,-0.99924,0.0,0.11601]
[1779421406511,49.52,77715.69,0.0,-0.99924,0.0,0.1159]
[1779421411954,49.52,77715.62,0.0,-0.99924,0.0,0.1155]
[1779421419600,49.52,77715.62,0.0,-0.99924,0.0,0.1155]
[1779421424637,49.52,77717.68,0.0,-0.99924,0.0,0.11585]
[1779421429674,49.52,77717.75,0.0,-0.99924,0.0,0.11587]
[1779421436722,49.52,77719.24,0.0,-0.99924,0.0,0.11612]
[1779421442165,49.52,77726.39,0.0,-0.99923,0.0,0.11734]
[1779421443771,49.52,77725.96,0.0,-0.99923,0.0,0.11726]
[1779421448806,49.52,77725.55,0.0,-0.99923,0.0,0.11719]
[1779421453842,49.52,77725.37,0.0,-0.99923,0.0,0.11716]
[1779421458877,49.52,77722.73,0.0,-0.99923,0.0,0.11671]
[1779421463912,49.52,77722.82,0.0,-0.99923,0.0,0.11673]
[1779421469954,49.52,77718.54,0.0,-0.99924,0.0,0.116]
[1779421475995,49.52,77718.45,0.0,-0.99924,0.0,0.1156]
[1779421482445,49.52,77718.48,0.0,-0.99924,0.0,0.11561]
[1779421488087,49.52,77720.83,0.0,-0.99924,0.0,0.11601]
[1779421493121,49.52,77717.67,0.0,-0.99924,0.0,0.11547]
[1779421499164,49.52,77717.83,0.0,-0.99924,0.0,0.1155]
[1779421504197,49.52,77718.61,0.0,-0.99924,0.0,0.11563]
[1779421509233,49.52,77717.14,0.0,-0.99924,0.0,0.11538]
[1779421514267,49.52,77716.82,0.0,-0.99924,0.0,0.11533]
[1779421522726,49.52,77716.97,0.0,-0.99924,0.0,0.11535]
[1779421530380,49.52,77716.03,0.0,-0.99924,0.0,0.11519]
[1779421535415,49.52,77708.16,0.0,-0.99925,0.0,0.1135]
[1779421541456,49.52,77708.06,0.0,-0.99925,0.0,0.11348]
[1779421546493,49.52,77706.83,0.0,-0.99926,0.0,0.11328]
[1779421551530,49.52,77703.33,0.0,-0.99926,0.0,0.1127]
[1779421554549,49.52,77708.68,0.0,-0.99925,0.0,0.11359]
[1779421557571,49.52,77714.1,0.0,-0.99925,0.0,0.11449]
[1779421563614,49.52,77714.26,0.0,-0.99925,0.0,0.11452]
[1779421568649,49.52,77712.57,0.0,-0.99925,0.0,0.11424]
[1779421574691,49.52,77712.45,0.0,-0.99925,0.0,0.11422]
[1779421583149,49.52,77712.57,0.0,-0.99925,0.0,0.11424]
[1779421589795,49.52,77712.25,0.0,-0.99925,0.0,0.11418]
[1779421594835,49.52,77711.7,0.0,-0.99925,0.0,0.11371]
[1779421599868,49.52,77710.64,0.0,-0.99925,0.0,0.11354]
[1779421604902,49.52,77711.31,0.0,-0.99925,0.0,0.11365]
[1779421608931,49.52,77708.4,0.0,-0.99926,0.0,0.11317]
[1779421613967,49.52,77709.91,0.0,-0.99925,0.0,0.11342]
[1779421619000,49.52,77711.71,0.0,-0.99925,0.0,0.11372]
[1779421625047,49.52,77712.02,0.0,-0.99925,0.0,0.11377]
[1779421630085,49.52,77712.71,0.0,-0.99925,0.0,0.11388]
[1779421632096,49.52,77720.28,0.0,-0.99924,0.0,0.11515]
[1779421633499,49.52,77720.78,0.0,-0.99924,0.0,0.11524]
[1779421639146,49.52,77721.91,0.0,-0.99924,0.0,0.11543]
[1779421645190,49.52,77720.0,0.0,-0.99924,0.0,0.11511]
[1779421650227,49.52,77716.24,0.0,-0.99925,0.0,0.11447]
[1779421655260,49.52,77712.2,0.0,-0.99925,0.0,0.11342]
[1779421660296,49.52,77711.93,0.0,-0.99925,0.0,0.11338]
[1779421665330,49.52,77711.55,0.0,-0.99925,0.0,0.11331]
[1779421670364,49.52,77711.24,0.0,-0.99925,0.0,0.11326]
[1779421677415,49.52,77709.55,0.0,-0.99926,0.0,0.11298]
[1779421683857,49.52,77708.0,0.0,-0.99926,0.0,0.11273]
[1779421691512,49.52,77708.0,0.0,-0.99926,0.0,0.11273]
[1779421696546,49.52,77707.28,0.0,-0.99926,0.0,0.11261]
[1779421702588,49.52,77707.24,0.0,-0.99926,0.0,0.1126]
[1779421707623,49.52,77706.15,0.0,-0.99926,0.0,0.11242]
[1779421712659,49.52,77706.42,0.0,-0.99926,0.0,0.11209]
[1779421719707,49.52,77706.92,0.0,-0.99926,0.0,0.11218]
[1779421728770,49.52,77706.81,0.0,-0.99926,0.0,0.11216]
[1779421733808,49.52,77705.78,0.0,-0.99926,0.0,0.11199]
[1779421738840,49.52,77705.63,0.0,-0.99926,0.0,0.11196]
[1779421744282,49.52,77705.74,0.0,-0.99926,0.0,0.11198]
[1779421749917,49.52,77706.82,0.0,-0.99926,0.0,0.11216]
[1779421754952,49.52,77706.76,0.0,-0.99926,0.0,0.11215]
[1779421759988,49.52,77706.36,0.0,-0.99926,0.0,0.11208]
[1779421766031,49.52,77706.29,0.0,-0.99926,0.0,0.11207]
[1779421771065,49.52,77706.79,0.0,-0.99926,0.0,0.11178]
[1779421776099,49.52,77706.5,0.0,-0.99927,0.0,0.11174]
[1779421781134,49.52,77705.59,0.0,-0.99927,0.0,0.11159]
[1779421790197,49.52,77706.01,0.0,-0.99927,0.0,0.11165]
[1779421794632,49.52,77713.32,0.0,-0.99926,0.0,0.11286]
[1779421800267,49.52,77710.91,0.0,-0.99926,0.0,0.11246]
[1779421806311,49.52,77710.36,0.0,-0.99926,0.0,0.11237]
[1779421811348,49.52,77714.22,0.0,-0.99926,0.0,0.11301]
[1779421819404,49.52,77710.75,0.0,-0.99926,0.0,0.11244]
[1779421824842,49.52,77712.67,0.0,-0.99926,0.0,0.11275]
[1779421830481,49.52,77713.22,0.0,-0.99926,0.0,0.11284]
[1779421838538,49.52,77713.27,0.0,-0.99926,0.0,0.11248]
[1779421844983,49.52,77714.51,0.0,-0.99926,0.0,0.11268]
[1779421850623,49.52,77714.72,0.0,-0.99926,0.0,0.11272]
[1779421855057,49.52,77735.85,0.0,-0.99923,0.0,0.11627]
[1779421855657,49.52,77735.85,0.0,-0.99923,0.0,0.11627]
[1779421858680,49.52,77740.42,0.0,-0.99923,0.0,0.11705]
[1779421863713,49.52,77736.9,0.0,-0.99923,0.0,0.11645]
[1779421868748,49.52,77737.67,0.0,-0.99923,0.0,0.11658]
[1779421873783,49.52,77739.11,0.0,-0.99923,0.0,0.11682]
[1779421878818,49.52,77739.87,0.0,-0.99923,0.0,0.11695]
[1779421885270,49.52,77740.11,0.0,-0.99923,0.0,0.117]
[1779421890902,49.52,77739.38,0.0,-0.99923,0.0,0.11687]
[1779421895938,49.52,77740.77,0.0,-0.99923,0.0,0.11672]
[1779421900973,49.52,77741.93,0.0,-0.99923,0.0,0.11692]
[1779421908022,49.52,77742.76,0.0,-0.99923,0.0,0.11706]
[1779421912050,49.52,77727.08,0.0,-0.99925,0.0,0.1144]
[1779421913057,49.52,77726.87,0.0,-0.99925,0.0,0.11437]
[1779421918092,49.52,77724.55,0.0,-0.99925,0.0,0.11398]
[1779421923128,49.52,77722.76,0.0,-0.99925,0.0,0.11368]
[1779421926160,49.52,77713.31,0.0,-0.99926,0.0,0.11211]
[1779421927163,49.52,77697.99,0.0,-0.99928,0.0,0.10961]
[1779421928170,49.52,77689.84,0.0,-0.99929,0.0,0.1083]
[1779421929177,49.52,77688.08,0.0,-0.99929,0.0,0.10802]
[1779421931191,49.52,77682.65,0.0,-0.9993,0.0,0.10716]
[1779421935218,49.52,77688.55,0.0,-0.99929,0.0,0.1081]
[1779421940254,49.52,77687.41,0.0,-0.99929,0.0,0.10792]
[1779421945692,49.52,77686.49,0.0,-0.99929,0.0,0.10777]
[1779421951333,49.52,77684.85,0.0,-0.9993,0.0,0.10715]
[1779421952338,49.52,77705.12,0.0,-0.99927,0.0,0.1104]
[1779421953344,49.52,77711.56,0.0,-0.99927,0.0,0.11145]
[1779421954352,49.52,77711.4,0.0,-0.99927,0.0,0.11143]
[1779421959387,49.52,77709.92,0.0,-0.99927,0.0,0.11119]
[1779421965836,49.52,77705.74,0.0,-0.99927,0.0,0.1105]
[1779421968450,49.52,77699.34,0.0,-0.99928,0.0,0.10947]
[1779421973485,49.52,77695.35,0.0,-0.99929,0.0,0.10882]
[1779421977514,49.52,77698.61,0.0,-0.99928,0.0,0.10935]
[1779421982549,49.52,77688.72,0.0,-0.99929,0.0,0.10776]
[1779421983555,49.52,77687.96,0.0,-0.99929,0.0,0.10764]
[1779421991611,49.52,77688.6,0.0,-0.99929,0.0,0.10774]
[1779421996648,49.52,77684.08,0.0,-0.9993,0.0,0.10703]
[1779422002687,49.52,77684.1,0.0,-0.9993,0.0,0.10703]
[1779422008729,49.52,77683.75,0.0,-0.9993,0.0,0.10698]
[1779422010744,49.52,77689.11,0.0,-0.99929,0.0,0.10783]
[1779422016188,49.52,77688.09,0.0,-0.9993,0.0,0.1073]
[1779422021820,49.52,77687.31,0.0,-0.9993,0.0,0.10718]
[1779422026857,49.52,77686.84,0.0,-0.9993,0.0,0.10711]
[1779422032898,49.52,77684.61,0.0,-0.9993,0.0,0.10675]
[1779422037935,49.52,77683.68,0.0,-0.9993,0.0,0.10661]
[1779422042971,49.52,77679.97,0.0,-0.9993,0.0,0.10602]
[1779422048008,49.52,77681.24,0.0,-0.9993,0.0,0.10622]
[1779422053041,49.52,77680.8,0.0,-0.9993,0.0,0.10615]
[1779422059083,49.52,77680.75,0.0,-0.9993,0.0,0.10615]
[1779422064118,49.52,77681.36,0.0,-0.9993,0.0,0.10624]
[1779422069153,49.52,77681.89,0.0,-0.9993,0.0,0.10632]
[1779422074188,49.52,77682.04,0.0,-0.9993,0.0,0.10599]
[1779422083252,49.52,77681.88,0.0,-0.99931,0.0,0.10597]
[1779422095338,49.52,77681.9,0.0,-0.9993,0.0,0.10597]
[1779422100372,49.52,77681.28,0.0,-0.99931,0.0,0.10587]
[1779422103393,49.52,77691.13,0.0,-0.99929,0.0,0.10743]
[1779422104402,49.52,77692.15,0.0,-0.99929,0.0,0.10759]
[1779422106822,49.52,77680.74,0.0,-0.99931,0.0,0.10579]
[1779422112458,49.52,77681.36,0.0,-0.99931,0.0,0.10589]
[1779422117493,49.52,77680.3,0.0,-0.99931,0.0,0.10572]
[1779422123540,49.52,77680.61,0.0,-0.99931,0.0,0.10577]
[1779422130588,49.52,77680.91,0.0,-0.99931,0.0,0.10581]
[1779422132602,49.52,77673.1,0.0,-0.99932,0.0,0.10425]
[1779422133610,49.52,77670.95,0.0,-0.99932,0.0,0.10391]
[1779422137032,49.52,77669.77,0.0,-0.99932,0.0,0.10373]
[1779422142676,49.52,77672.15,0.0,-0.99932,0.0,0.1041]
[1779422147710,49.52,77672.12,0.0,-0.99932,0.0,0.10409]
[1779422152746,49.52,77674.12,0.0,-0.99932,0.0,0.1044]
[1779422157781,49.52,77674.32,0.0,-0.99932,0.0,0.10444]
[1779422162817,49.52,77680.93,0.0,-0.99931,0.0,0.10546]
[1779422163823,49.52,77682.27,0.0,-0.99931,0.0,0.10567]
[1779422167852,49.52,77685.6,0.0,-0.9993,0.0,0.1062]
[1779422172887,49.52,77684.18,0.0,-0.9993,0.0,0.10597]
[1779422177922,49.52,77682.21,0.0,-0.99931,0.0,0.10566]
[1779422185977,49.52,77681.41,0.0,-0.99931,0.0,0.10554]
[1779422191013,49.52,77676.84,0.0,-0.99932,0.0,0.10447]
[1779422196052,49.52,77681.21,0.0,-0.99931,0.0,0.10515]
[1779422202094,49.52,77680.9,0.0,-0.99931,0.0,0.1051]
[1779422207129,49.52,77680.03,0.0,-0.99931,0.0,0.10497]
[1779422215186,49.52,77678.87,0.0,-0.99931,0.0,0.10479]
[1779422220220,49.52,77680.61,0.0,-0.99931,0.0,0.10506]
[1779422225255,49.52,77681.09,0.0,-0.99931,0.0,0.10513]
[1779422232304,49.52,77682.29,0.0,-0.99931,0.0,0.10532]
[1779422237340,49.52,77682.45,0.0,-0.99931,0.0,0.10535]
[1779422242375,49.52,77683.47,0.0,-0.99931,0.0,0.10551]
[1779422247410,49.52,77682.25,0.0,-0.99931,0.0,0.10532]
[1779422252448,49.52,77680.97,0.0,-0.99931,0.0,0.10476]
[1779422257482,49.52,77682.51,0.0,-0.99931,0.0,0.105]
[1779422262517,49.52,77682.33,0.0,-0.99931,0.0,0.10497]
[1779422267553,49.52,77683.12,0.0,-0.99931,0.0,0.1051]
[1779422272588,49.52,77686.27,0.0,-0.99931,0.0,0.10559]
[1779422277622,49.52,77686.58,0.0,-0.99931,0.0,0.10564]
[1779422282658,49.52,77687.5,0.0,-0.99931,0.0,0.10578]
[1779422288700,49.52,77687.14,0.0,-0.99931,0.0,0.10573]
[1779422293734,49.52,77686.14,0.0,-0.99931,0.0,0.10557]
[1779422302799,49.52,77684.62,0.0,-0.99931,0.0,0.10533]
[1779422307833,49.52,77683.29,0.0,-0.99931,0.0,0.10512]
[1779422315890,49.52,77683.05,0.0,-0.99931,0.0,0.10473]
[1779422320926,49.52,77679.25,0.0,-0.99932,0.0,0.10414]
[1779422325961,49.52,77679.39,0.0,-0.99932,0.0,0.10417]
[1779422334017,49.52,77679.01,0.0,-0.99932,0.0,0.10411]
[1779422341068,49.52,77679.06,0.0,-0.99932,0.0,0.10411]
[1779422347515,49.52,77678.62,0.0,-0.99932,0.0,0.10405]
[1779422353152,49.52,77680.93,0.0,-0.99932,0.0,0.1044]
[1779422358186,49.52,77680.12,0.0,-0.99932,0.0,0.10428]
[1779422364230,49.52,77681.19,0.0,-0.99931,0.0,0.10444]
[1779422369264,49.52,77683.0,0.0,-0.99931,0.0,0.10472]
[1779422374299,49.52,77682.65,0.0,-0.99932,0.0,0.10432]
[1779422381347,49.52,77683.66,0.0,-0.99931,0.0,0.10447]
[1779422386383,49.52,77684.02,0.0,-0.99931,0.0,0.10453]
[1779422391417,49.52,77682.72,0.0,-0.99932,0.0,0.10433]
[1779422396453,49.52,77682.58,0.0,-0.99932,0.0,0.10431]
[1779422399474,49.52,77687.84,0.0,-0.99931,0.0,0.10512]
[1779422401492,49.52,77689.42,0.0,-0.99931,0.0,0.10537]
[1779422406531,49.52,77693.9,0.0,-0.9993,0.0,0.10607]
[1779422408543,49.52,77706.02,0.0,-0.99929,0.0,0.10799]
[1779422413575,49.52,77706.35,0.0,-0.99929,0.0,0.10805]
[1779422418610,49.52,77704.89,0.0,-0.99929,0.0,0.10781]
[1779422424063,49.52,77706.68,0.0,-0.99929,0.0,0.1081]
[1779422429688,49.52,77706.36,0.0,-0.99929,0.0,0.10805]
[1779422435729,49.52,77705.53,0.0,-0.99929,0.0,0.10755]
[1779422440766,49.52,77705.47,0.0,-0.99929,0.0,0.10755]
[1779422446808,49.52,77705.43,0.0,-0.99929,0.0,0.10754]
[1779422451843,49.52,77705.7,0.0,-0.99929,0.0,0.10758]
[1779422457884,49.52,77705.3,0.0,-0.99929,0.0,0.10752]
[1779422462920,49.52,77704.66,0.0,-0.99929,0.0,0.10742]
[1779422467956,49.52,77704.24,0.0,-0.99929,0.0,0.10735]
[1779422474413,49.52,77703.78,0.0,-0.99929,0.0,0.10728]
[1779422484483,49.52,77703.33,0.0,-0.9993,0.0,0.1072]
[1779422491119,49.52,77703.01,0.0,-0.9993,0.0,0.10679]
[1779422496154,49.52,77702.63,0.0,-0.9993,0.0,0.10673]
[1779422502197,49.52,77702.51,0.0,-0.9993,0.0,0.10672]
[1779422507232,49.52,77702.08,0.0,-0.9993,0.0,0.10665]
[1779422514693,49.52,77701.97,0.0,-0.9993,0.0,0.10663]
[1779422520323,49.52,77702.22,0.0,-0.9993,0.0,0.10667]
[1779422525362,49.52,77705.04,0.0,-0.9993,0.0,0.10712]
[1779422527374,49.52,77715.83,0.0,-0.99928,0.0,0.10884]
[1779422531403,49.52,77721.0,0.0,-0.99928,0.0,0.10968]
[1779422536438,49.52,77723.65,0.0,-0.99927,0.0,0.11011]
[1779422540465,49.52,77719.16,0.0,-0.99928,0.0,0.10938]
[1779422545501,49.52,77721.73,0.0,-0.99928,0.0,0.10979]
[1779422550536,49.52,77726.25,0.0,-0.99927,0.0,0.11053]
[1779422555570,49.52,77729.8,0.0,-0.99927,0.0,0.11074]
[1779422560606,49.52,77730.34,0.0,-0.99927,0.0,0.11083]
[1779422561615,49.52,77739.06,0.0,-0.99926,0.0,0.11226]
[1779422566648,49.52,77743.6,0.0,-0.99925,0.0,0.11302]
[1779422572692,49.52,77742.35,0.0,-0.99925,0.0,0.11281]
[1779422577725,49.52,77743.42,0.0,-0.99925,0.0,0.11299]
[1779422582760,49.52,77744.55,0.0,-0.99925,0.0,0.11317]
[1779422587795,49.52,77746.05,0.0,-0.99925,0.0,0.11342]
[1779422592834,49.52,77746.91,0.0,-0.99925,0.0,0.11357]
[1779422597866,49.52,77748.9,0.0,-0.99925,0.0,0.1139]
[1779422602902,49.52,77748.32,0.0,-0.99925,0.0,0.1138]
[1779422608945,49.52,77748.97,0.0,-0.99925,0.0,0.11391]
[1779422615432,49.52,77749.07,0.0,-0.99925,0.0,0.11355]
[1779422621030,49.52,77748.32,0.0,-0.99925,0.0,0.11343]
[1779422627072,49.52,77748.28,0.0,-0.99925,0.0,0.11342]
[1779422633114,49.52,77748.55,0.0,-0.99925,0.0,0.11346]
[1779422639160,49.52,77748.86,0.0,-0.99925,0.0,0.11352]
[1779422644193,49.52,77749.2,0.0,-0.99925,0.0,0.11357]
[1779422649228,49.52,77748.45,0.0,-0.99925,0.0,0.11345]
[1779422654263,49.52,77748.52,0.0,-0.99925,0.0,0.11346]
[1779422659299,49.52,77748.13,0.0,-0.99925,0.0,0.11339]
[1779422664336,49.52,77747.92,0.0,-0.99925,0.0,0.11336]
[1779422669370,49.52,77750.14,0.0,-0.99925,0.0,0.11373]
[1779422674412,49.52,77762.18,0.0,-0.99924,0.0,0.11538]
[1779422675858,49.52,77757.76,0.0,-0.99924,0.0,0.11463]
[1779422682468,49.52,77755.92,0.0,-0.99924,0.0,0.11432]
[1779422687503,49.52,77754.49,0.0,-0.99925,0.0,0.11408]
[1779422692538,49.52,77752.45,0.0,-0.99925,0.0,0.11374]
[1779422695999,49.52,77746.16,0.0,-0.99926,0.0,0.11269]
[1779422696565,49.52,77746.16,0.0,-0.99926,0.0,0.11269]
[1779422701600,49.52,77744.59,0.0,-0.99926,0.0,0.11243]
[1779422710664,49.52,77745.49,0.0,-0.99926,0.0,0.11258]
[1779422711672,49.52,77753.17,0.0,-0.99925,0.0,0.11386]
[1779422716706,49.52,77755.13,0.0,-0.99924,0.0,0.11419]
[1779422721740,49.52,77753.31,0.0,-0.99925,0.0,0.11388]
[1779422727782,49.52,77751.55,0.0,-0.99925,0.0,0.11359]
[1779422734832,49.52,77750.95,0.0,-0.99925,0.0,0.11311]
[1779422739868,49.52,77750.3,0.0,-0.99925,0.0,0.113]
[1779422744902,49.52,77750.58,0.0,-0.99925,0.0,0.11305]
[1779422749938,49.52,77752.04,0.0,-0.99925,0.0,0.11329]
[1779422754973,49.52,77751.68,0.0,-0.99925,0.0,0.11323]
[1779422760020,49.52,77758.27,0.0,-0.99924,0.0,0.11434]
[1779422765043,49.52,77760.23,0.0,-0.99924,0.0,0.11467]
[1779422770078,49.52,77756.46,0.0,-0.99925,0.0,0.11403]
[1779422775115,49.52,77755.57,0.0,-0.99925,0.0,0.11388]
[1779422781155,49.52,77753.2,0.0,-0.99925,0.0,0.11349]
[1779422785184,49.52,77744.85,0.0,-0.99926,0.0,0.1121]
[1779422790220,49.52,77744.21,0.0,-0.99926,0.0,0.11199]
[1779422796708,49.52,77744.64,0.0,-0.99926,0.0,0.11169]
[1779422802304,49.52,77744.76,0.0,-0.99926,0.0,0.11171]
[1779422806782,49.52,77750.88,0.0,-0.99925,0.0,0.11272]
[1779422813381,49.52,77753.42,0.0,-0.99925,0.0,0.11314]
[1779422818416,49.52,77754.36,0.0,-0.99925,0.0,0.1133]
[1779422823452,49.52,77756.61,0.0,-0.99925,0.0,0.11368]
[1779422828487,49.52,77758.24,0.0,-0.99925,0.0,0.11395]
[1779422831508,49.52,77766.84,0.0,-0.99924,0.0,0.1154]
[1779422833522,49.52,77767.1,0.0,-0.99924,0.0,0.11545]
[1779422838556,49.52,77768.92,0.0,-0.99923,0.0,0.11576]
[1779422840571,49.52,77778.89,0.0,-0.99922,0.0,0.11747]
[1779422841577,49.52,77784.42,0.0,-0.99921,0.0,0.11842]
[1779422842586,49.52,77784.38,0.0,-0.99921,0.0,0.11842]
[1779422847063,49.52,77777.84,0.0,-0.99922,0.0,0.11728]
[1779422848626,49.52,77770.41,0.0,-0.99923,0.0,0.11601]
[1779422849635,49.52,77770.1,0.0,-0.99923,0.0,0.11596]
[1779422854668,49.52,77771.32,0.0,-0.99923,0.0,0.11578]
[1779422859704,49.52,77772.74,0.0,-0.99923,0.0,0.11602]
[1779422865745,49.52,77772.52,0.0,-0.99923,0.0,0.11598]
[1779422868767,49.52,77780.93,0.0,-0.99922,0.0,0.11743]
[1779422873802,49.52,77781.96,0.0,-0.99922,0.0,0.11761]
[1779422878836,49.52,77786.25,0.0,-0.99921,0.0,0.11835]
[1779422882866,49.52,77781.4,0.0,-0.99922,0.0,0.11751]
[1779422887899,49.52,77785.59,0.0,-0.99922,0.0,0.11823]
[1779422890920,49.52,77795.3,0.0,-0.9992,0.0,0.11993]
[1779422895955,49.52,77794.75,0.0,-0.9992,0.0,0.11983]
[1779422900990,49.52,77794.69,0.0,-0.9992,0.0,0.11982]
[1779422906029,49.52,77795.33,0.0,-0.9992,0.0,0.11994]
[1779422911060,49.52,77798.43,0.0,-0.9992,0.0,0.12008]
[1779422918109,49.52,77797.27,0.0,-0.9992,0.0,0.11988]
[1779422924152,49.52,77797.89,0.0,-0.9992,0.0,0.11999]
[1779422929188,49.52,77797.53,0.0,-0.9992,0.0,0.11993]
[1779422934224,49.52,77796.97,0.0,-0.9992,0.0,0.11983]
[1779422939258,49.52,77796.54,0.0,-0.9992,0.0,0.11975]
[1779422944296,49.52,77799.7,0.0,-0.9992,0.0,0.12031]
[1779422949790,49.52,77799.49,0.0,-0.9992,0.0,0.12027]
[1779422955376,49.52,77798.88,0.0,-0.9992,0.0,0.12016]
[1779422960411,49.52,77799.3,0.0,-0.9992,0.0,0.12024]
[1779422965456,49.52,77799.6,0.0,-0.9992,0.0,0.12029]
[1779422970964,49.52,77799.08,0.0,-0.9992,0.0,0.1202]
[1779422976524,49.52,77804.48,0.0,-0.9992,0.0,0.12075]
[1779422981558,49.52,77805.61,0.0,-0.9992,0.0,0.12095]
[1779422986593,49.52,77803.71,0.0,-0.9992,0.0,0.12062]
[1779422991628,49.52,77802.19,0.0,-0.9992,0.0,0.12035]
[1779422997671,49.52,77803.37,0.0,-0.9992,0.0,0.12056]
[1779423002712,49.52,77806.47,0.0,-0.99919,0.0,0.12111]
[1779423007747,49.52,77808.11,0.0,-0.99919,0.0,0.1214]
[1779423012782,49.52,77808.08,0.0,-0.99919,0.0,0.12139]
[1779423017816,49.52,77811.65,0.0,-0.99919,0.0,0.12203]
[1779423022855,49.52,77812.55,0.0,-0.99919,0.0,0.12219]
[1779423027886,49.52,77813.59,0.0,-0.99918,0.0,0.12237]
[1779423034935,49.52,77814.46,0.0,-0.99919,0.0,0.12213]
[1779423041464,49.52,77812.12,0.0,-0.99919,0.0,0.12171]
[1779423045016,49.52,77805.71,0.0,-0.9992,0.0,0.12057]
[1779423050041,49.52,77806.56,0.0,-0.9992,0.0,0.12072]
[1779423055077,49.52,77808.57,0.0,-0.99919,0.0,0.12108]
[1779423061119,49.52,77808.92,0.0,-0.99919,0.0,0.12114]
[1779423066153,49.52,77811.85,0.0,-0.99919,0.0,0.12166]
[1779423071188,49.52,77812.63,0.0,-0.99919,0.0,0.1218]
[1779423076224,49.52,77811.67,0.0,-0.99919,0.0,0.12163]
[1779423081259,49.52,77808.47,0.0,-0.99919,0.0,0.12106]
[1779423086294,49.52,77806.94,0.0,-0.9992,0.0,0.12079]
[1779423087300,49.52,77812.86,0.0,-0.99919,0.0,0.12184]
[1779423092342,49.52,77815.52,0.0,-0.99919,0.0,0.12191]
[1779423093345,49.52,77804.32,0.0,-0.9992,0.0,0.11993]
[1779423098379,49.52,77803.45,0.0,-0.9992,0.0,0.11978]
[1779423103414,49.52,77804.32,0.0,-0.9992,0.0,0.11993]
[1779423108450,49.52,77804.55,0.0,-0.9992,0.0,0.11997]
[1779423116506,49.52,77806.67,0.0,-0.9992,0.0,0.12034]
[1779423122031,49.52,77807.14,0.0,-0.9992,0.0,0.12043]
[1779423127066,49.52,77808.79,0.0,-0.9992,0.0,0.12072]
[1779423133625,49.52,77809.28,0.0,-0.9992,0.0,0.1208]
[1779423138661,49.52,77808.91,0.0,-0.9992,0.0,0.12074]
[1779423143696,49.52,77808.97,0.0,-0.9992,0.0,0.12075]
[1779423150744,49.52,77809.14,0.0,-0.9992,0.0,0.12078]
[1779423155779,49.52,77809.29,0.0,-0.9992,0.0,0.12041]
[1779423160814,49.52,77809.81,0.0,-0.9992,0.0,0.1205]
[1779423167864,49.52,77809.46,0.0,-0.9992,0.0,0.12044]
[1779423172898,49.52,77811.15,0.0,-0.9992,0.0,0.12074]
[1779423180955,49.52,77810.78,0.0,-0.9992,0.0,0.12067]
[1779423185990,49.52,77811.01,0.0,-0.9992,0.0,0.12071]
[1779423191026,49.52,77811.24,0.0,-0.9992,0.0,0.12075]
[1779423196062,49.52,77811.27,0.0,-0.9992,0.0,0.12076]
[1779423202103,49.52,77811.33,0.0,-0.9992,0.0,0.12077]
[1779423210159,49.52,77811.05,0.0,-0.9992,0.0,0.12072]
[1779423216202,49.52,77811.54,0.0,-0.9992,0.0,0.12041]
[1779423222244,49.52,77811.64,0.0,-0.9992,0.0,0.12042]
[1779423227279,49.52,77811.26,0.0,-0.9992,0.0,0.12036]
[1779423233321,49.52,77811.29,0.0,-0.9992,0.0,0.12036]
[1779423238357,49.52,77811.24,0.0,-0.9992,0.0,0.12035]
[1779423243391,49.52,77811.91,0.0,-0.9992,0.0,0.12047]
[1779423248430,49.52,77812.17,0.0,-0.9992,0.0,0.12052]
[1779423253461,49.52,77812.55,0.0,-0.9992,0.0,0.12058]
[1779423263017,49.52,77812.11,0.0,-0.9992,0.0,0.12051]
[1779423269573,49.52,77812.13,0.0,-0.9992,0.0,0.12051]
[1779423270580,49.52,77818.56,0.0,-0.99919,0.0,0.12165]
[1779423275615,49.52,77820.16,0.0,-0.99919,0.0,0.12153]
[1779423281659,49.52,77819.57,0.0,-0.99919,0.0,0.12143]
[1779423286692,49.52,77819.12,0.0,-0.99919,0.0,0.12135]
[1779423288706,49.52,77825.82,0.0,-0.99918,0.0,0.12255]
[1779423293742,49.52,77822.7,0.0,-0.99919,0.0,0.12199]
[1779423296762,49.52,77815.42,0.0,-0.9992,0.0,0.12069]
[1779423298777,49.52,77810.0,0.0,-0.9992,0.0,0.11974]
[1779423300792,49.52,77815.13,0.0,-0.9992,0.0,0.12064]
[1779423304820,49.52,77820.8,0.0,-0.99919,0.0,0.12165]
[1779423309855,49.52,77825.47,0.0,-0.99918,0.0,0.12248]
[1779423315899,49.52,77824.89,0.0,-0.99918,0.0,0.12238]
[1779423320934,49.52,77826.9,0.0,-0.99918,0.0,0.12274]
[1779423321940,49.52,77832.45,0.0,-0.99917,0.0,0.12374]
[1779423323447,49.52,77834.75,0.0,-0.99917,0.0,0.12416]
[1779423328990,49.52,77834.49,0.0,-0.99917,0.0,0.12411]
[1779423334029,49.52,77832.56,0.0,-0.99918,0.0,0.12335]
[1779423339069,49.52,77830.42,0.0,-0.99918,0.0,0.12297]
[1779423342122,49.52,77821.14,0.0,-0.99919,0.0,0.12131]
[1779423343589,49.52,77818.98,0.0,-0.99919,0.0,0.12092]
[1779423349154,49.52,77818.32,0.0,-0.99919,0.0,0.12081]
[1779423354188,49.52,77821.03,0.0,-0.99919,0.0,0.12129]
[1779423359223,49.52,77819.32,0.0,-0.99919,0.0,0.12098]
[1779423364259,49.52,77821.24,0.0,-0.99919,0.0,0.12132]
[1779423366273,49.52,77813.36,0.0,-0.9992,0.0,0.11993]
[1779423371309,49.52,77814.17,0.0,-0.9992,0.0,0.12007]
[1779423376344,49.52,77814.28,0.0,-0.9992,0.0,0.12009]
[1779423382385,49.52,77815.77,0.0,-0.9992,0.0,0.12035]
[1779423391448,49.52,77816.03,0.0,-0.9992,0.0,0.12]
[1779423399505,49.52,77817.84,0.0,-0.9992,0.0,0.12032]
[1779423400511,49.52,77812.86,0.0,-0.9992,0.0,0.11944]
[1779423402525,49.52,77807.31,0.0,-0.99921,0.0,0.11847]
[1779423407561,49.52,77798.03,0.0,-0.99922,0.0,0.11687]
[1779423410581,49.52,77792.71,0.0,-0.99923,0.0,0.11595]
[1779423415616,49.52,77793.38,0.0,-0.99923,0.0,0.11607]
[1779423420651,49.52,77790.3,0.0,-0.99923,0.0,0.11554]
[1779423421658,49.52,77785.2,0.0,-0.99924,0.0,0.11468]
[1779423426695,49.52,77782.21,0.0,-0.99924,0.0,0.11417]
[1779423431730,49.52,77778.69,0.0,-0.99925,0.0,0.11358]
[1779423436765,49.52,77781.92,0.0,-0.99924,0.0,0.11412]
[1779423442806,49.52,77781.64,0.0,-0.99924,0.0,0.11407]
[1779423448848,49.52,77780.45,0.0,-0.99924,0.0,0.11387]
[1779423454392,49.52,77780.11,0.0,-0.99925,0.0,0.11344]
[1779423459927,49.52,77778.51,0.0,-0.99925,0.0,0.11317]
[1779423464963,49.52,77777.52,0.0,-0.99925,0.0,0.113]
[1779423472018,49.52,77777.45,0.0,-0.99925,0.0,0.11299]
[1779423477047,49.52,77776.55,0.0,-0.99925,0.0,0.11284]
[1779423483089,49.52,77776.35,0.0,-0.99925,0.0,0.11281]
[1779423488124,49.52,77774.19,0.0,-0.99925,0.0,0.11245]
[1779423489132,49.52,77766.31,0.0,-0.99926,0.0,0.11114]
[1779423490140,49.52,77763.71,0.0,-0.99927,0.0,0.11072]
[1779423493160,49.52,77756.81,0.0,-0.99927,0.0,0.10959]
[1779423494679,49.52,77756.98,0.0,-0.99927,0.0,0.10962]
[1779423500210,49.52,77756.63,0.0,-0.99927,0.0,0.10956]
[1779423504748,49.52,77747.75,0.0,-0.99928,0.0,0.10812]
[1779423509273,49.52,77747.36,0.0,-0.99929,0.0,0.10806]
[1779423511288,49.52,77740.64,0.0,-0.9993,0.0,0.10663]
[1779423512295,49.52,77744.75,0.0,-0.99929,0.0,0.10728]
[1779423514822,49.52,77742.88,0.0,-0.99929,0.0,0.10698]
[1779423516322,49.52,77741.9,0.0,-0.99929,0.0,0.10683]
[1779423519344,49.52,77756.9,0.0,-0.99928,0.0,0.10923]
[1779423524894,49.52,77762.3,0.0,-0.99927,0.0,0.11011]
[1779423530422,49.52,77764.12,0.0,-0.99927,0.0,0.11041]
[1779423535466,49.52,77764.19,0.0,-0.99927,0.0,0.11042]
[1779423540501,49.52,77768.25,0.0,-0.99926,0.0,0.11109]
[1779423544527,49.52,77773.4,0.0,-0.99926,0.0,0.11194]
[1779423549562,49.52,77772.67,0.0,-0.99926,0.0,0.11182]
[1779423554597,49.52,77769.93,0.0,-0.99926,0.0,0.11136]
[1779423559633,49.52,77769.52,0.0,-0.99926,0.0,0.1113]
[1779423564668,49.52,77773.88,0.0,-0.99926,0.0,0.11202]
[1779423569703,49.52,77771.85,0.0,-0.99926,0.0,0.11168]
[1779423574739,49.52,77771.91,0.0,-0.99926,0.0,0.11132]
[1779423581787,49.52,77771.16,0.0,-0.99926,0.0,0.11119]
[1779423588836,49.52,77771.81,0.0,-0.99926,0.0,0.1113]
[1779423594877,49.52,77771.46,0.0,-0.99926,0.0,0.11124]
[1779423599913,49.52,77771.37,0.0,-0.99926,0.0,0.11123]
[1779423604950,49.52,77771.28,0.0,-0.99926,0.0,0.11121]
[1779423609983,49.52,77770.67,0.0,-0.99926,0.0,0.11111]
[1779423615023,49.52,77770.33,0.0,-0.99926,0.0,0.11106]
[1779423620052,49.52,77770.81,0.0,-0.99926,0.0,0.11113]
[1779423625597,49.52,77771.26,0.0,-0.99926,0.0,0.11121]
[1779423631132,49.52,77771.46,0.0,-0.99926,0.0,0.11087]
[1779423636168,49.52,77773.43,0.0,-0.99926,0.0,0.11119]
[1779423641204,49.52,77772.77,0.0,-0.99926,0.0,0.11108]
[1779423648252,49.52,77772.54,0.0,-0.99926,0.0,0.11104]
[1779423652281,49.52,77766.06,0.0,-0.99927,0.0,0.10998]
[1779423653288,49.52,77764.52,0.0,-0.99927,0.0,0.10973]
[1779423659329,49.52,77765.07,0.0,-0.99927,0.0,0.10982]
[1779423664872,49.52,77768.1,0.0,-0.99927,0.0,0.11032]
[1779423671413,49.52,77767.64,0.0,-0.99927,0.0,0.11024]
[1779423676449,49.52,77767.62,0.0,-0.99927,0.0,0.11024]
[1779423681483,49.52,77766.98,0.0,-0.99927,0.0,0.11013]
[1779423686519,49.52,77766.85,0.0,-0.99927,0.0,0.11011]
[1779423693567,49.52,77766.63,0.0,-0.99927,0.0,0.1097]
[1779423697595,49.52,77774.77,0.0,-0.99926,0.0,0.11104]
[1779423700617,49.52,77780.4,0.0,-0.99926,0.0,0.11197]
[1779423705651,49.52,77783.05,0.0,-0.99925,0.0,0.11241]
[1779423710687,49.52,77788.02,0.0,-0.99925,0.0,0.11324]
[1779423715722,49.52,77788.04,0.0,-0.99925,0.0,0.11324]
[1779423724786,49.52,77787.72,0.0,-0.99925,0.0,0.11319]
[1779423727807,49.52,77781.05,0.0,-0.99926,0.0,0.11207]
[1779423728814,49.52,77769.59,0.0,-0.99927,0.0,0.11019]
[1779423729820,49.52,77757.57,0.0,-0.99928,0.0,0.10824]
[1779423734856,49.52,77757.68,0.0,-0.99928,0.0,0.10825]
[1779423739890,49.52,77756.73,0.0,-0.99928,0.0,0.1081]
[1779423744928,49.52,77760.38,0.0,-0.99928,0.0,0.10869]
[1779423750967,49.52,77759.88,0.0,-0.99928,0.0,0.10861]
[1779423756005,49.52,77761.1,0.0,-0.99928,0.0,0.10844]
[1779423761039,49.52,77761.7,0.0,-0.99928,0.0,0.10853]
[1779423766075,49.52,77762.75,0.0,-0.99928,0.0,0.1087]
[1779423772116,49.52,77762.56,0.0,-0.99928,0.0,0.10867]
[1779423777153,49.52,77762.35,0.0,-0.99928,0.0,0.10864]
[1779423782189,49.52,77765.21,0.0,-0.99928,0.0,0.1091]
[1779423787223,49.52,77763.74,0.0,-0.99928,0.0,0.10886]
[1779423792261,49.52,77763.79,0.0,-0.99928,0.0,0.10887]
[1779423795804,49.52,77757.45,0.0,-0.99929,0.0,0.10785]
[1779423801324,49.52,77758.66,0.0,-0.99928,0.0,0.10804]
[1779423806360,49.52,77759.64,0.0,-0.99928,0.0,0.1082]
[1779423810387,49.52,77764.79,0.0,-0.99928,0.0,0.10903]
[1779423815944,49.52,77764.16,0.0,-0.99928,0.0,0.10856]
[1779423821463,49.52,77766.07,0.0,-0.99928,0.0,0.10887]
[1779423826503,49.52,77765.24,0.0,-0.99928,0.0,0.10874]
[1779423831536,49.52,77765.01,0.0,-0.99928,0.0,0.1087]
[1779423841607,49.52,77765.45,0.0,-0.99928,0.0,0.10877]
[1779423846643,49.52,77765.7,0.0,-0.99928,0.0,0.10881]
[1779423851678,49.52,77760.96,0.0,-0.99928,0.0,0.10805]
[1779423856712,49.52,77757.71,0.0,-0.99929,0.0,0.10753]
[1779423861748,49.52,77757.05,0.0,-0.99929,0.0,0.10742]
[1779423866783,49.52,77757.21,0.0,-0.99929,0.0,0.10745]
[1779423871819,49.52,77756.82,0.0,-0.99929,0.0,0.10702]
[1779423875847,49.52,77750.01,0.0,-0.9993,0.0,0.10594]
[1779423880882,49.52,77750.96,0.0,-0.9993,0.0,0.10609]
[1779423881888,49.52,77742.61,0.0,-0.99931,0.0,0.10477]
[1779423886924,49.52,77738.49,0.0,-0.99931,0.0,0.10413]
[1779423892970,49.52,77735.0,0.0,-0.99932,0.0,0.10359]
[1779423898002,49.52,77732.43,0.0,-0.99932,0.0,0.10319]
[1779423903042,49.52,77732.99,0.0,-0.99932,0.0,0.10328]
[1779423910088,49.52,77733.6,0.0,-0.99932,0.0,0.10337]
[1779423914118,49.52,77738.71,0.0,-0.99931,0.0,0.10417]
[1779423919153,49.52,77740.74,0.0,-0.99931,0.0,0.10448]
[1779423924189,49.52,77741.52,0.0,-0.99931,0.0,0.1046]
[1779423932245,49.52,77742.62,0.0,-0.99931,0.0,0.10442]
[1779423938287,49.52,77744.63,0.0,-0.99931,0.0,0.10473]
[1779423943325,49.52,77744.89,0.0,-0.99931,0.0,0.10477]
[1779423948359,49.52,77745.5,0.0,-0.99931,0.0,0.10487]
[1779423953394,49.52,77746.65,0.0,-0.99931,0.0,0.10505]
[1779423956414,49.52,77737.85,0.0,-0.99931,0.0,0.10368]
[1779423961450,49.52,77733.79,0.0,-0.99932,0.0,0.10305]
[1779423966484,49.52,77732.21,0.0,-0.99932,0.0,0.10281]
[1779423973536,49.52,77730.1,0.0,-0.99932,0.0,0.10248]
[1779423975063,49.52,77722.34,0.0,-0.99933,0.0,0.1013]
[1779423978568,49.52,77714.15,0.0,-0.99934,0.0,0.10006]
[1779423983605,49.52,77712.09,0.0,-0.99934,0.0,0.09975]
[1779423988641,49.52,77709.52,0.0,-0.99935,0.0,0.09937]
[1779423993675,49.52,77708.6,0.0,-0.99935,0.0,0.09889]
[1779423998712,49.52,77711.06,0.0,-0.99935,0.0,0.09926]
[1779424005274,49.52,77706.46,0.0,-0.99935,0.0,0.09857]
[1779424010797,49.52,77706.3,0.0,-0.99935,0.0,0.09855]
[1779424016839,49.52,77706.36,0.0,-0.99935,0.0,0.09856]
[1779424023889,49.52,77706.23,0.0,-0.99935,0.0,0.09854]
[1779424028928,49.52,77705.53,0.0,-0.99935,0.0,0.09843]
[1779424033966,49.52,77709.26,0.0,-0.99935,0.0,0.09899]
[1779424038999,49.52,77707.21,0.0,-0.99935,0.0,0.09868]
[1779424044036,49.52,77709.53,0.0,-0.99935,0.0,0.09903]
[1779424049069,49.52,77708.98,0.0,-0.99935,0.0,0.09895]
[1779424056120,49.52,77707.43,0.0,-0.99935,0.0,0.09837]
[1779424061155,49.52,77707.36,0.0,-0.99935,0.0,0.09836]
[1779424066189,49.52,77711.7,0.0,-0.99935,0.0,0.09901]
[1779424071226,49.52,77714.31,0.0,-0.99934,0.0,0.0994]
[1779424079281,49.52,77712.98,0.0,-0.99935,0.0,0.0992]
[1779424085322,49.52,77712.69,0.0,-0.99935,0.0,0.09916]
[1779424090357,49.52,77712.93,0.0,-0.99935,0.0,0.09919]
[1779424096405,49.52,77714.14,0.0,-0.99935,0.0,0.09937]
[1779424105978,49.52,77714.59,0.0,-0.99934,0.0,0.09944]
[1779424111506,49.52,77715.57,0.0,-0.99935,0.0,0.09924]
[1779424118555,49.52,77715.74,0.0,-0.99935,0.0,0.09927]
[1779424123589,49.52,77716.75,0.0,-0.99934,0.0,0.09942]
[1779424128625,49.52,77717.16,0.0,-0.99934,0.0,0.09948]
[1779424133660,49.52,77716.97,0.0,-0.99934,0.0,0.09945]
[1779424136680,49.52,77724.49,0.0,-0.99934,0.0,0.10058]
[1779424141715,49.52,77726.8,0.0,-0.99933,0.0,0.10093]
[1779424146750,49.52,77730.18,0.0,-0.99933,0.0,0.10144]
[1779424151786,49.52,77731.97,0.0,-0.99933,0.0,0.10171]
[1779424156821,49.52,77733.77,0.0,-0.99933,0.0,0.10199]
[1779424161856,49.52,77735.61,0.0,-0.99932,0.0,0.10227]
[1779424166892,49.52,77737.25,0.0,-0.99932,0.0,0.10252]
[1779424172934,49.52,77738.25,0.0,-0.99932,0.0,0.10232]
[1779424179983,49.52,77739.22,0.0,-0.99932,0.0,0.10247]
[1779424185530,49.52,77740.8,0.0,-0.99932,0.0,0.10272]
[1779424193074,49.52,77740.97,0.0,-0.99932,0.0,0.10274]
[1779424198109,49.52,77741.52,0.0,-0.99932,0.0,0.10283]
[1779424202138,49.52,77748.78,0.0,-0.99931,0.0,0.10395]
[1779424207173,49.52,77749.92,0.0,-0.99931,0.0,0.10413]
[1779424211201,49.52,77737.64,0.0,-0.99932,0.0,0.10223]
[1779424216238,49.52,77733.13,0.0,-0.99933,0.0,0.10154]
[1779424223287,49.52,77732.31,0.0,-0.99933,0.0,0.10142]
[1779424226306,49.52,77725.17,0.0,-0.99934,0.0,0.10034]
[1779424231341,49.52,77724.14,0.0,-0.99934,0.0,0.09983]
[1779424237384,49.52,77723.59,0.0,-0.99934,0.0,0.09975]
[1779424242419,49.52,77725.13,0.0,-0.99934,0.0,0.09998]
[1779424247453,49.52,77724.1,0.0,-0.99934,0.0,0.09983]
[1779424252489,49.52,77722.41,0.0,-0.99934,0.0,0.09958]
[1779424257526,49.52,77721.64,0.0,-0.99934,0.0,0.09946]
[1779424263566,49.52,77721.1,0.0,-0.99934,0.0,0.09938]
[1779424268600,49.52,77720.58,0.0,-0.99934,0.0,0.0993]
[1779424273635,49.52,77714.28,0.0,-0.99935,0.0,0.09837]
[1779424278670,49.52,77714.4,0.0,-0.99935,0.0,0.09838]
[1779424285720,49.52,77714.6,0.0,-0.99935,0.0,0.09841]
[1779424290756,49.52,77718.97,0.0,-0.99935,0.0,0.09906]
[1779424296306,49.52,77718.53,0.0,-0.99935,0.0,0.09865]
[1779424299819,49.52,77723.9,0.0,-0.99934,0.0,0.09945]
[1779424304853,49.52,77723.16,0.0,-0.99934,0.0,0.09934]
[1779424310895,49.52,77722.52,0.0,-0.99935,0.0,0.09925]
[1779424316446,49.52,77722.09,0.0,-0.99935,0.0,0.09918]
[1779424321973,49.52,77722.09,0.0,-0.99935,0.0,0.09918]
[1779424327008,49.52,77720.95,0.0,-0.99935,0.0,0.09901]
[1779424332048,49.52,77719.04,0.0,-0.99935,0.0,0.09873]
[1779424339096,49.52,77718.65,0.0,-0.99935,0.0,0.09867]
[1779424344132,49.52,77718.74,0.0,-0.99935,0.0,0.09869]
[1779424353194,49.52,77718.85,0.0,-0.99935,0.0,0.09836]
[1779424360245,49.52,77717.94,0.0,-0.99935,0.0,0.09822]
[1779424365280,49.52,77717.63,0.0,-0.99935,0.0,0.09818]
[1779424370316,49.52,77716.22,0.0,-0.99935,0.0,0.09797]
[1779424375352,49.52,77717.24,0.0,-0.99935,0.0,0.09812]
[1779424380387,49.52,77717.13,0.0,-0.99935,0.0,0.09811]
[1779424385422,49.52,77717.97,0.0,-0.99935,0.0,0.09823]
[1779424390457,49.52,77718.63,0.0,-0.99935,0.0,0.09833]
[1779424396499,49.52,77719.49,0.0,-0.99935,0.0,0.09845]
[1779424401533,49.52,77719.57,0.0,-0.99935,0.0,0.09847]
[1779424406568,49.52,77716.92,0.0,-0.99935,0.0,0.09807]
[1779424411603,49.52,77717.96,0.0,-0.99935,0.0,0.09789]
[1779424416639,49.52,77718.01,0.0,-0.99935,0.0,0.09789]
[1779424421673,49.52,77718.08,0.0,-0.99935,0.0,0.0979]
[1779424427226,49.52,77718.2,0.0,-0.99935,0.0,0.09792]
[1779424432750,49.52,77720.91,0.0,-0.99935,0.0,0.09832]
[1779424438792,49.52,77720.58,0.0,-0.99935,0.0,0.09827]
[1779424443828,49.52,77720.07,0.0,-0.99935,0.0,0.0982]
[1779424449870,49.52,77719.89,0.0,-0.99935,0.0,0.09817]
[1779424454904,49.52,77721.85,0.0,-0.99935,0.0,0.09846]
[1779424459940,49.52,77725.15,0.0,-0.99935,0.0,0.09895]
[1779424464976,49.52,77729.27,0.0,-0.99934,0.0,0.09957]
[1779424470018,49.52,77732.92,0.0,-0.99934,0.0,0.10012]
[1779424475049,49.52,77736.66,0.0,-0.99934,0.0,0.10033]
[1779424481092,49.52,77737.91,0.0,-0.99934,0.0,0.10052]
[1779424485120,49.52,77733.42,0.0,-0.99934,0.0,0.09985]
[1779424490156,49.52,77731.49,0.0,-0.99934,0.0,0.09956]
[1779424497736,49.52,77730.38,0.0,-0.99934,0.0,0.09939]
[1779424503247,49.52,77731.14,0.0,-0.99934,0.0,0.0995]
[1779424511304,49.52,77733.27,0.0,-0.99934,0.0,0.09982]
[1779424513320,49.52,77711.49,0.0,-0.99936,0.0,0.0966]
[1779424514327,49.52,77708.48,0.0,-0.99937,0.0,0.09616]
[1779424519364,49.52,77708.01,0.0,-0.99937,0.0,0.09609]
[1779424521379,49.52,77703.84,0.0,-0.99937,0.0,0.09549]
[1779424524399,49.52,77692.68,0.0,-0.99938,0.0,0.09389]
[1779424529432,49.52,77689.22,0.0,-0.99939,0.0,0.0934]
[1779424534468,49.52,77686.72,0.0,-0.99939,0.0,0.09272]
[1779424540509,49.52,77690.74,0.0,-0.99939,0.0,0.09329]
[1779424545545,49.52,77695.5,0.0,-0.99938,0.0,0.09396]
[1779424550580,49.52,77694.96,0.0,-0.99938,0.0,0.09389]
[1779424554609,49.52,77683.75,0.0,-0.99939,0.0,0.09231]
[1779424556621,49.52,77682.02,0.0,-0.9994,0.0,0.09206]
[1779424561657,49.52,77681.65,0.0,-0.9994,0.0,0.09201]
[1779424566695,49.52,77679.37,0.0,-0.9994,0.0,0.09169]
[1779424571727,49.52,77674.47,0.0,-0.9994,0.0,0.09101]
[1779424578775,49.52,77673.92,0.0,-0.9994,0.0,0.09094]
[1779424583810,49.52,77674.6,0.0,-0.9994,0.0,0.09103]
[1779424589853,49.52,77675.03,0.0,-0.9994,0.0,0.09109]
[1779424594887,49.52,77675.5,0.0,-0.9994,0.0,0.09084]
[1779424599923,49.52,77676.23,0.0,-0.9994,0.0,0.09094]
[1779424604957,49.52,77676.95,0.0,-0.9994,0.0,0.09104]
[1779424609992,49.52,77677.49,0.0,-0.9994,0.0,0.09111]
[1779424615028,49.52,77676.41,0.0,-0.9994,0.0,0.09096]
[1779424621070,49.52,77676.35,0.0,-0.9994,0.0,0.09095]
[1779424626106,49.52,77676.68,0.0,-0.9994,0.0,0.091]
[1779424631141,49.52,77674.82,0.0,-0.9994,0.0,0.09074]
[1779424637184,49.52,77675.44,0.0,-0.9994,0.0,0.09083]
[1779424638723,49.52,77681.48,0.0,-0.9994,0.0,0.09166]
[1779424641211,49.52,77683.61,0.0,-0.9994,0.0,0.09196]
[1779424647255,49.52,77683.22,0.0,-0.9994,0.0,0.09191]
[1779424648793,49.52,77689.66,0.0,-0.99939,0.0,0.09281]
[1779424654303,49.52,77687.78,0.0,-0.99939,0.0,0.09222]
[1779424659341,49.52,77687.48,0.0,-0.99939,0.0,0.09218]
[1779424664375,49.52,77685.08,0.0,-0.9994,0.0,0.09184]
[1779424669409,49.52,77685.56,0.0,-0.9994,0.0,0.09191]
[1779424674445,49.52,77685.32,0.0,-0.9994,0.0,0.09188]
[1779424679481,49.52,77685.77,0.0,-0.9994,0.0,0.09194]
[1779424684516,49.52,77680.88,0.0,-0.9994,0.0,0.09126]
[1779424689551,49.52,77682.99,0.0,-0.9994,0.0,0.09155]
[1779424694585,49.52,77681.73,0.0,-0.9994,0.0,0.09138]
[1779424699620,49.52,77681.56,0.0,-0.9994,0.0,0.09135]
[1779424704655,49.52,77684.16,0.0,-0.9994,0.0,0.09172]
[1779424709691,49.52,77685.29,0.0,-0.9994,0.0,0.09187]
[1779424716740,49.52,77685.15,0.0,-0.9994,0.0,0.09153]
[1779424721775,49.52,77684.57,0.0,-0.9994,0.0,0.09145]
[1779424726809,49.52,77684.27,0.0,-0.9994,0.0,0.09141]
[1779424731845,49.52,77681.7,0.0,-0.9994,0.0,0.09105]
[1779424734866,49.52,77666.71,0.0,-0.99942,0.0,0.089]
[1779424739900,49.52,77666.3,0.0,-0.99942,0.0,0.08894]
[1779424742922,49.52,77656.22,0.0,-0.99943,0.0,0.08759]
[1779424747957,49.52,77656.1,0.0,-0.99943,0.0,0.08757]
[1779424749972,49.52,77648.88,0.0,-0.99943,0.0,0.08661]
[1779424755010,49.52,77645.97,0.0,-0.99944,0.0,0.08623]
[1779424760044,49.52,77645.53,0.0,-0.99944,0.0,0.08617]
[1779424765077,49.52,77646.36,0.0,-0.99944,0.0,0.08628]
[1779424770112,49.52,77648.52,0.0,-0.99943,0.0,0.08656]
[1779424776155,49.52,77651.0,0.0,-0.99943,0.0,0.08658]
[1779424782195,49.52,77649.95,0.0,-0.99943,0.0,0.08644]
[1779424784211,49.52,77643.42,0.0,-0.99944,0.0,0.08558]
[1779424785217,49.52,77639.82,0.0,-0.99944,0.0,0.08511]
[1779424788238,49.52,77636.05,0.0,-0.99945,0.0,0.08462]
[1779424792266,49.52,77632.59,0.0,-0.99945,0.0,0.08418]
[1779424797301,49.52,77637.57,0.0,-0.99945,0.0,0.08482]
[1779424802335,49.52,77636.58,0.0,-0.99945,0.0,0.08469]
[1779424809938,49.52,77636.2,0.0,-0.99945,0.0,0.08464]
[1779424815427,49.52,77634.95,0.0,-0.99945,0.0,0.08448]
[1779424820462,49.52,77636.08,0.0,-0.99945,0.0,0.08463]
[1779424825497,49.52,77639.26,0.0,-0.99944,0.0,0.08504]
[1779424830532,49.52,77638.89,0.0,-0.99944,0.0,0.08499]
[1779424837583,49.52,77638.27,0.0,-0.99945,0.0,0.08461]
[1779424843626,49.52,77633.74,0.0,-0.99945,0.0,0.08402]
[1779424848660,49.52,77634.24,0.0,-0.99945,0.0,0.08409]
[1779424854701,49.52,77634.41,0.0,-0.99945,0.0,0.08411]
[1779424858732,49.52,77627.16,0.0,-0.99946,0.0,0.08318]
[1779424860296,49.52,77626.59,0.0,-0.99946,0.0,0.08311]
[1779424865783,49.52,77622.75,0.0,-0.99946,0.0,0.08262]
[1779424873835,49.52,77622.63,0.0,-0.99946,0.0,0.0826]
[1779424878869,49.52,77621.7,0.0,-0.99946,0.0,0.08248]
[1779424880883,49.52,77631.13,0.0,-0.99945,0.0,0.08369]
[1779424885917,49.52,77633.11,0.0,-0.99945,0.0,0.08394]
[1779424890953,49.52,77633.43,0.0,-0.99945,0.0,0.08398]
[1779424895989,49.52,77633.47,0.0,-0.99945,0.0,0.08369]
[1779424901025,49.52,77635.18,0.0,-0.99945,0.0,0.08391]
[1779424907071,49.52,77635.28,0.0,-0.99945,0.0,0.08392]
[1779424913112,49.52,77635.24,0.0,-0.99945,0.0,0.08392]
[1779424923737,49.52,77635.04,0.0,-0.99945,0.0,0.08389]
[1779424934259,49.52,77634.99,0.0,-0.99945,0.0,0.08388]
[1779424941309,49.52,77634.8,0.0,-0.99945,0.0,0.08386]
[1779424952382,49.52,77634.23,0.0,-0.99945,0.0,0.08349]
[1779424957420,49.52,77632.55,0.0,-0.99946,0.0,0.08327]
[1779424962455,49.52,77632.78,0.0,-0.99946,0.0,0.0833]
[1779424967491,49.52,77633.03,0.0,-0.99946,0.0,0.08333]
[1779424972525,49.52,77631.78,0.0,-0.99946,0.0,0.08317]
[1779424977561,49.52,77631.6,0.0,-0.99946,0.0,0.08315]
[1779424982595,49.52,77630.96,0.0,-0.99946,0.0,0.08307]
[1779424987630,49.52,77630.81,0.0,-0.99946,0.0,0.08305]
[1779424992668,49.52,77630.99,0.0,-0.99946,0.0,0.08307]
[1779424997702,49.52,77630.56,0.0,-0.99946,0.0,0.08302]
[1779425002737,49.52,77630.39,0.0,-0.99946,0.0,0.08299]
[1779425008779,49.52,77629.68,0.0,-0.99946,0.0,0.0829]
[1779425014374,49.52,77629.41,0.0,-0.99946,0.0,0.08257]
[1779425024444,49.52,77628.84,0.0,-0.99946,0.0,0.0825]
[1779425029926,49.52,77627.94,0.0,-0.99946,0.0,0.08239]
[1779425037003,49.52,77626.98,0.0,-0.99946,0.0,0.08226]
[1779425042044,49.52,77627.38,0.0,-0.99946,0.0,0.08231]
[1779425043051,49.52,77619.86,0.0,-0.99947,0.0,0.08137]
[1779425044058,49.52,77621.97,0.0,-0.99947,0.0,0.08163]
[1779425049092,49.52,77622.86,0.0,-0.99947,0.0,0.08174]
[1779425054127,49.52,77622.83,0.0,-0.99947,0.0,0.08174]
[1779425059162,49.52,77622.54,0.0,-0.99947,0.0,0.0817]
[1779425065205,49.52,77619.76,0.0,-0.99947,0.0,0.08136]
[1779425070240,49.52,77619.53,0.0,-0.99947,0.0,0.08133]
[1779425075275,49.52,77620.53,0.0,-0.99947,0.0,0.08116]
[1779425080310,49.52,77622.64,0.0,-0.99947,0.0,0.08142]
[1779425085346,49.52,77621.76,0.0,-0.99947,0.0,0.08131]
[1779425091388,49.52,77626.12,0.0,-0.99947,0.0,0.08186]
[1779425096423,49.52,77624.73,0.0,-0.99947,0.0,0.08168]
[1779425102465,49.52,77624.35,0.0,-0.99947,0.0,0.08164]
[1779425105038,49.52,77616.79,0.0,-0.99947,0.0,0.08069]
[1779425110526,49.52,77617.99,0.0,-0.99947,0.0,0.08084]
[1779425115560,49.52,77618.29,0.0,-0.99947,0.0,0.08088]
[1779425120597,49.52,77619.37,0.0,-0.99947,0.0,0.08101]
[1779425126639,49.52,77621.53,0.0,-0.99947,0.0,0.08128]
[1779425131674,49.52,77621.27,0.0,-0.99947,0.0,0.08096]
[1779425137716,49.52,77621.91,0.0,-0.99947,0.0,0.08104]
[1779425143757,49.52,77622.53,0.0,-0.99947,0.0,0.08112]
[1779425148792,49.52,77620.92,0.0,-0.99947,0.0,0.08091]
[1779425153827,49.52,77621.77,0.0,-0.99947,0.0,0.08102]
[1779425159870,49.52,77619.95,0.0,-0.99947,0.0,0.08079]
[1779425161884,49.52,77613.67,0.0,-0.99948,0.0,0.08001]
[1779425163897,49.52,77613.87,0.0,-0.99948,0.0,0.08004]
[1779425172963,49.52,77608.56,0.0,-0.99948,0.0,0.07939]
[1779425176537,49.52,77600.69,0.0,-0.99949,0.0,0.07843]
[1779425182040,49.52,77599.08,0.0,-0.99949,0.0,0.07823]
[1779425188074,49.52,77595.88,0.0,-0.99949,0.0,0.07785]
[1779425196683,49.52,77594.49,0.0,-0.9995,0.0,0.0774]
[1779425204187,49.52,77591.16,0.0,-0.9995,0.0,0.077]
[1779425211236,49.52,77588.99,0.0,-0.9995,0.0,0.07674]
[1779425214259,49.52,77583.97,0.0,-0.9995,0.0,0.07614]
[1779425220298,49.52,77583.66,0.0,-0.99951,0.0,0.07611]
[1779425225334,49.52,77583.6,0.0,-0.99951,0.0,0.0761]
[1779425230369,49.52,77584.12,0.0,-0.9995,0.0,0.07616]
[1779425232383,49.52,77596.28,0.0,-0.99949,0.0,0.07761]
[1779425233389,49.52,77588.91,0.0,-0.9995,0.0,0.07673]
[1779425236410,49.52,77595.24,0.0,-0.9995,0.0,0.07749]
[1779425237418,49.52,77596.73,0.0,-0.99949,0.0,0.07767]
[1779425243461,49.52,77601.43,0.0,-0.99949,0.0,0.07823]
[1779425246481,49.52,77607.8,0.0,-0.99949,0.0,0.07901]
[1779425248496,49.52,77609.41,0.0,-0.99948,0.0,0.0792]
[1779425253532,49.52,77612.47,0.0,-0.99948,0.0,0.07929]
[1779425258566,49.52,77614.06,0.0,-0.99948,0.0,0.07948]
[1779425263602,49.52,77616.22,0.0,-0.99948,0.0,0.07975]
[1779425268635,49.52,77619.54,0.0,-0.99948,0.0,0.08016]
[1779425271658,49.52,77615.94,0.0,-0.99948,0.0,0.07972]
[1779425272667,49.52,77608.9,0.0,-0.99949,0.0,0.07885]
[1779425277703,49.52,77608.45,0.0,-0.99949,0.0,0.0788]
[1779425282737,49.52,77607.08,0.0,-0.99949,0.0,0.07863]
[1779425287772,49.52,77603.7,0.0,-0.99949,0.0,0.07822]
[1779425292806,49.52,77600.27,0.0,-0.99949,0.0,0.07781]
[1779425297841,49.52,77602.41,0.0,-0.99949,0.0,0.07807]
[1779425302877,49.52,77602.41,0.0,-0.99949,0.0,0.07807]
[1779425307911,49.52,77601.25,0.0,-0.99949,0.0,0.07793]
[1779425312952,49.52,77598.38,0.0,-0.9995,0.0,0.0773]
[1779425317987,49.52,77598.34,0.0,-0.9995,0.0,0.07729]
[1779425324031,49.52,77598.73,0.0,-0.9995,0.0,0.07734]
[1779425329066,49.52,77598.1,0.0,-0.9995,0.0,0.07726]
[1779425335118,49.52,77596.87,0.0,-0.9995,0.0,0.07712]
[1779425340143,49.52,77595.51,0.0,-0.9995,0.0,0.07695]
[1779425346189,49.52,77594.34,0.0,-0.9995,0.0,0.07682]
[1779425351220,49.52,77592.6,0.0,-0.9995,0.0,0.07661]
[1779425357811,49.52,77591.38,0.0,-0.9995,0.0,0.07646]
[1779425366324,49.52,77590.38,0.0,-0.9995,0.0,0.07635]
[1779425371361,49.52,77589.55,0.0,-0.99951,0.0,0.07597]
[1779425376395,49.52,77585.33,0.0,-0.99951,0.0,0.07547]
[1779425381429,49.52,77586.83,0.0,-0.99951,0.0,0.07565]
[1779425386464,49.52,77586.81,0.0,-0.99951,0.0,0.07565]
[1779425393515,49.52,77586.47,0.0,-0.99951,0.0,0.07561]
[1779425398551,49.52,77587.47,0.0,-0.99951,0.0,0.07572]
[1779425403584,49.52,77587.46,0.0,-0.99951,0.0,0.07572]
[1779425408619,49.52,77587.44,0.0,-0.99951,0.0,0.07572]
[1779425416677,49.52,77587.18,0.0,-0.99951,0.0,0.07569]
[1779425421716,49.52,77588.88,0.0,-0.99951,0.0,0.07589]
[1779425426749,49.52,77587.91,0.0,-0.99951,0.0,0.07578]
[1779425431784,49.52,77590.52,0.0,-0.99951,0.0,0.0758]
[1779425436820,49.52,77591.63,0.0,-0.99951,0.0,0.07594]
[1779425438834,49.52,77598.05,0.0,-0.9995,0.0,0.0767]
[1779425443868,49.52,77601.96,0.0,-0.9995,0.0,0.07716]
[1779425446890,49.52,77607.37,0.0,-0.99949,0.0,0.07781]
[1779425452935,49.52,77612.41,0.0,-0.99949,0.0,0.07842]
[1779425456963,49.52,77619.01,0.0,-0.99948,0.0,0.07923]
[1779425462055,49.52,77622.86,0.0,-0.99948,0.0,0.0797]
[1779425467052,49.52,77637.82,0.0,-0.99947,0.0,0.08156]
[1779425472089,49.52,77637.88,0.0,-0.99947,0.0,0.08157]
[1779425476115,49.52,77627.92,0.0,-0.99948,0.0,0.08032]
[1779425481156,49.52,77623.2,0.0,-0.99948,0.0,0.07974]
[1779425488737,49.52,77624.38,0.0,-0.99948,0.0,0.07989]
[1779425494247,49.52,77627.86,0.0,-0.99948,0.0,0.08003]
[1779425498807,49.52,77622.63,0.0,-0.99948,0.0,0.07938]
[1779425505324,49.52,77623.23,0.0,-0.99948,0.0,0.07946]
[1779425510359,49.52,77619.03,0.0,-0.99948,0.0,0.07894]
[1779425515394,49.52,77620.11,0.0,-0.99948,0.0,0.07907]
[1779425524457,49.52,77619.49,0.0,-0.99948,0.0,0.079]
[1779425525464,49.52,77625.3,0.0,-0.99948,0.0,0.07971]
[1779425526470,49.52,77628.16,0.0,-0.99948,0.0,0.08006]
[1779425532512,49.52,77626.7,0.0,-0.99948,0.0,0.07988]
[1779425537548,49.52,77626.6,0.0,-0.99948,0.0,0.07987]
[1779425543589,49.52,77626.09,0.0,-0.99948,0.0,0.07981]
[1779425548624,49.52,77625.62,0.0,-0.99948,0.0,0.07975]
[1779425553661,49.52,77625.8,0.0,-0.99948,0.0,0.07948]
[1779425558696,49.52,77626.19,0.0,-0.99948,0.0,0.07953]
[1779425563731,49.52,77625.75,0.0,-0.99948,0.0,0.07948]
[1779425568765,49.52,77630.01,0.0,-0.99948,0.0,0.08]
[1779425572793,49.52,77623.39,0.0,-0.99948,0.0,0.07919]
[1779425577828,49.52,77624.46,0.0,-0.99948,0.0,0.07932]
[1779425582863,49.52,77627.32,0.0,-0.99948,0.0,0.07967]
[1779425587899,49.52,77627.07,0.0,-0.99948,0.0,0.07964]
[1779425593940,49.52,77626.89,0.0,-0.99948,0.0,0.07962]
[1779425598976,49.52,77625.22,0.0,-0.99948,0.0,0.07941]
[1779425604026,49.52,77629.88,0.0,-0.99948,0.0,0.07998]
[1779425609046,49.52,77628.99,0.0,-0.99948,0.0,0.07987]
[1779425614083,49.52,77626.73,0.0,-0.99948,0.0,0.07931]
[1779425619121,49.52,77627.33,0.0,-0.99948,0.0,0.07938]
[1779425624154,49.52,77625.02,0.0,-0.99948,0.0,0.0791]
[1779425629730,49.52,77627.15,0.0,-0.99948,0.0,0.07936]
[1779425636240,49.52,77626.68,0.0,-0.99948,0.0,0.0793]
[1779425641275,49.52,77627.19,0.0,-0.99948,0.0,0.07936]
[1779425646312,49.52,77625.79,0.0,-0.99948,0.0,0.07919]
[1779425651346,49.52,77623.04,0.0,-0.99949,0.0,0.07885]
[1779425656381,49.52,77623.25,0.0,-0.99948,0.0,0.07888]
[1779425662424,49.52,77623.8,0.0,-0.99948,0.0,0.07895]
[1779425667459,49.52,77624.02,0.0,-0.99948,0.0,0.07897]
[1779425672494,49.52,77623.05,0.0,-0.99949,0.0,0.07857]
[1779425677529,49.52,77623.85,0.0,-0.99949,0.0,0.07867]
[1779425683571,49.52,77623.75,0.0,-0.99949,0.0,0.07865]
[1779425688613,49.52,77624.31,0.0,-0.99949,0.0,0.07872]
[1779425692637,49.52,77592.76,0.0,-0.99951,0.0,0.07496]
[1779425693644,49.52,77587.14,0.0,-0.99952,0.0,0.07431]
[1779425698678,49.52,77582.42,0.0,-0.99952,0.0,0.07376]
[1779425702706,49.52,77576.68,0.0,-0.99952,0.0,0.0731]
[1779425707741,49.52,77574.19,0.0,-0.99953,0.0,0.07282]
[1779425712777,49.52,77572.47,0.0,-0.99953,0.0,0.07263]
[1779425717812,49.52,77570.46,0.0,-0.99953,0.0,0.0724]
[1779425725868,49.52,77568.49,0.0,-0.99953,0.0,0.07218]
[1779425730903,49.52,77565.93,0.0,-0.99953,0.0,0.07189]
[1779425739965,49.52,77565.14,0.0,-0.99954,0.0,0.07153]
[1779425745001,49.52,77563.91,0.0,-0.99954,0.0,0.0714]
[1779425750036,49.52,77563.74,0.0,-0.99954,0.0,0.07138]
[1779425755071,49.52,77565.29,0.0,-0.99954,0.0,0.07155]
[1779425760106,49.52,77565.95,0.0,-0.99954,0.0,0.07162]
[1779425765140,49.52,77564.59,0.0,-0.99954,0.0,0.07147]
[1779425770175,49.52,77564.97,0.0,-0.99954,0.0,0.07151]
[1779425775211,49.52,77570.15,0.0,-0.99953,0.0,0.0721]
[1779425780246,49.52,77569.97,0.0,-0.99953,0.0,0.07208]
[1779425785281,49.52,77574.17,0.0,-0.99953,0.0,0.07255]
[1779425790321,49.52,77574.53,0.0,-0.99953,0.0,0.07259]
[1779425795353,49.52,77576.47,0.0,-0.99953,0.0,0.07254]
[1779425800926,49.52,77576.2,0.0,-0.99953,0.0,0.07251]
[1779425806432,49.52,77576.08,0.0,-0.99953,0.0,0.0725]
[1779425813481,49.52,77576.0,0.0,-0.99953,0.0,0.07249]
[1779425821067,49.52,77572.32,0.0,-0.99953,0.0,0.07207]
[1779425826571,49.52,77573.78,0.0,-0.99953,0.0,0.07224]
[1779425832613,49.52,77574.04,0.0,-0.99953,0.0,0.07227]
[1779425841207,49.52,77574.55,0.0,-0.99953,0.0,0.07232]
[1779425846711,49.52,77575.13,0.0,-0.99953,0.0,0.07239]
[1779425851746,49.52,77574.97,0.0,-0.99953,0.0,0.0721]
[1779425861347,49.52,77574.06,0.0,-0.99953,0.0,0.072]
[1779425866853,49.52,77578.43,0.0,-0.99953,0.0,0.0725]
[1779425871887,49.52,77580.07,0.0,-0.99953,0.0,0.07268]
[1779425876923,49.52,77582.88,0.0,-0.99953,0.0,0.073]
[1779425881960,49.52,77586.25,0.0,-0.99952,0.0,0.07339]
[1779425886998,49.52,77586.7,0.0,-0.99952,0.0,0.07344]
[1779425893039,49.52,77587.77,0.0,-0.99952,0.0,0.07356]
[1779425898074,49.52,77587.58,0.0,-0.99952,0.0,0.07354]
[1779425904116,49.52,77586.39,0.0,-0.99952,0.0,0.0734]
[1779425909150,49.52,77584.55,0.0,-0.99952,0.0,0.07319]
[1779425914186,49.52,77582.39,0.0,-0.99953,0.0,0.07268]
[1779425919221,49.52,77581.23,0.0,-0.99953,0.0,0.07254]
[1779425925262,49.52,77578.32,0.0,-0.99953,0.0,0.07221]
[1779425931304,49.52,77580.13,0.0,-0.99953,0.0,0.07242]
[1779425937346,49.52,77584.68,0.0,-0.99953,0.0,0.07294]
[1779425940368,49.52,77590.4,0.0,-0.99952,0.0,0.07359]
[1779425945403,49.52,77590.85,0.0,-0.99952,0.0,0.07364]
[1779425950442,49.52,77589.04,0.0,-0.99952,0.0,0.07343]
[1779425955477,49.52,77588.01,0.0,-0.99952,0.0,0.07332]
[1779425960514,49.52,77587.37,0.0,-0.99952,0.0,0.07324]
[1779425965547,49.52,77589.94,0.0,-0.99952,0.0,0.07354]
[1779425972123,49.52,77585.59,0.0,-0.99953,0.0,0.07277]
[1779425977672,49.52,77583.39,0.0,-0.99953,0.0,0.07252]
[1779425982696,49.52,77581.72,0.0,-0.99953,0.0,0.07233]
[1779425988737,49.52,77581.32,0.0,-0.99953,0.0,0.07228]
[1779425997802,49.52,77581.03,0.0,-0.99953,0.0,0.07225]
[1779426002345,49.52,77574.13,0.0,-0.99954,0.0,0.07148]
[1779426003844,49.52,77568.15,0.0,-0.99954,0.0,0.07081]
[1779426004851,49.52,77566.27,0.0,-0.99954,0.0,0.0706]
[1779426009886,49.52,77572.09,0.0,-0.99954,0.0,0.07125]
[1779426010893,49.52,77575.58,0.0,-0.99953,0.0,0.07164]
[1779426012409,49.52,77577.68,0.0,-0.99953,0.0,0.07187]
[1779426017942,49.52,77577.5,0.0,-0.99953,0.0,0.07185]
[1779426022978,49.52,77576.92,0.0,-0.99953,0.0,0.07179]
[1779426028013,49.52,77575.9,0.0,-0.99953,0.0,0.07167]
[1779426033049,49.52,77575.15,0.0,-0.99954,0.0,0.07132]
[1779426038084,49.52,77575.06,0.0,-0.99954,0.0,0.07131]
[1779426041107,49.52,77568.59,0.0,-0.99954,0.0,0.0706]
[1779426046141,49.52,77567.89,0.0,-0.99954,0.0,0.07052]
[1779426051174,49.52,77568.75,0.0,-0.99954,0.0,0.07061]
[1779426056210,49.52,77569.01,0.0,-0.99954,0.0,0.07064]
[1779426062252,49.52,77569.9,0.0,-0.99954,0.0,0.07074]
[1779426068295,49.52,77570.48,0.0,-0.99954,0.0,0.0708]
[1779426080376,49.52,77572.28,0.0,-0.99954,0.0,0.071]
[1779426089442,49.52,77574.32,0.0,-0.99954,0.0,0.07123]
[1779426102533,49.52,77576.58,0.0,-0.99954,0.0,0.07122]
[1779426111596,49.52,77574.84,0.0,-0.99954,0.0,0.07102]
[1779426116631,49.52,77576.1,0.0,-0.99954,0.0,0.07117]
[1779426123184,49.52,77576.96,0.0,-0.99954,0.0,0.07126]
[1779426130726,49.52,77576.96,0.0,-0.99954,0.0,0.07126]
[1779426135765,49.52,77577.89,0.0,-0.99954,0.0,0.07136]
[1779426140799,49.52,77581.33,0.0,-0.99953,0.0,0.07175]
[1779426145839,49.52,77581.14,0.0,-0.99953,0.0,0.07173]
[1779426150868,49.52,77579.79,0.0,-0.99953,0.0,0.07158]
[1779426155904,49.52,77580.3,0.0,-0.99954,0.0,0.07137]
[1779426161946,49.52,77582.77,0.0,-0.99953,0.0,0.07165]
[1779426166993,49.52,77582.13,0.0,-0.99953,0.0,0.07157]
[1779426173537,49.52,77581.84,0.0,-0.99953,0.0,0.07154]
[1779426179077,49.52,77579.6,0.0,-0.99954,0.0,0.07129]
[1779426185120,49.52,77578.49,0.0,-0.99954,0.0,0.07117]
[1779426190157,49.52,77578.39,0.0,-0.99954,0.0,0.07116]
[1779426195189,49.52,77577.85,0.0,-0.99954,0.0,0.07109]
[1779426201231,49.52,77573.95,0.0,-0.99954,0.0,0.07066]
[1779426207275,49.52,77572.87,0.0,-0.99954,0.0,0.07054]
[1779426209289,49.52,77567.43,0.0,-0.99955,0.0,0.06994]
[1779426213318,49.52,77549.57,0.0,-0.99956,0.0,0.06775]
[1779426214326,49.52,77544.64,0.0,-0.99956,0.0,0.06723]
[1779426218353,49.52,77551.46,0.0,-0.99956,0.0,0.06795]
[1779426223389,49.52,77554.81,0.0,-0.99956,0.0,0.06831]
[1779426229430,49.52,77554.15,0.0,-0.99956,0.0,0.06824]
[1779426234464,49.52,77551.76,0.0,-0.99956,0.0,0.06798]
[1779426239499,49.52,77551.24,0.0,-0.99956,0.0,0.06793]
[1779426244538,49.52,77552.29,0.0,-0.99956,0.0,0.06804]
[1779426249571,49.52,77555.82,0.0,-0.99956,0.0,0.06842]
[1779426254604,49.52,77555.44,0.0,-0.99956,0.0,0.06838]
[1779426259639,49.52,77555.11,0.0,-0.99956,0.0,0.06834]
[1779426264676,49.52,77556.89,0.0,-0.99956,0.0,0.06854]
[1779426269711,49.52,77561.13,0.0,-0.99955,0.0,0.06899]
[1779426274746,49.52,77562.56,0.0,-0.99955,0.0,0.06889]
[1779426279780,49.52,77562.23,0.0,-0.99955,0.0,0.06886]
[1779426281795,49.52,77569.11,0.0,-0.99955,0.0,0.0696]
[1779426286829,49.52,77572.53,0.0,-0.99955,0.0,0.06998]
[1779426291865,49.52,77573.06,0.0,-0.99954,0.0,0.07004]
[1779426295896,49.52,77567.25,0.0,-0.99955,0.0,0.0694]
[1779426300931,49.52,77569.06,0.0,-0.99955,0.0,0.0696]
[1779426305970,49.52,77571.89,0.0,-0.99955,0.0,0.06991]
[1779426312017,49.52,77573.75,0.0,-0.99954,0.0,0.07011]
[1779426317053,49.52,77572.74,0.0,-0.99955,0.0,0.07]
[1779426322085,49.52,77568.65,0.0,-0.99955,0.0,0.06955]
[1779426332160,49.52,77569.45,0.0,-0.99955,0.0,0.06938]
[1779426341224,49.52,77568.11,0.0,-0.99955,0.0,0.06923]
[1779426348274,49.52,77568.4,0.0,-0.99955,0.0,0.06927]
[1779426353308,49.52,77568.28,0.0,-0.99955,0.0,0.06925]
[1779426358343,49.52,77567.42,0.0,-0.99955,0.0,0.06916]
[1779426363381,49.52,77567.01,0.0,-0.99955,0.0,0.06911]
[1779426368417,49.52,77571.85,0.0,-0.99955,0.0,0.06964]
[1779426373450,49.52,77576.39,0.0,-0.99954,0.0,0.07014]
[1779426377478,49.52,77581.67,0.0,-0.99954,0.0,0.07073]
[1779426382513,49.52,77585.36,0.0,-0.99954,0.0,0.07114]
[1779426387548,49.52,77587.76,0.0,-0.99954,0.0,0.0714]
[1779426390569,49.52,77595.61,0.0,-0.99953,0.0,0.07229]
[1779426394597,49.52,77601.1,0.0,-0.99953,0.0,0.07264]
[1779426399631,49.52,77599.08,0.0,-0.99953,0.0,0.07241]
[1779426404670,49.52,77598.97,0.0,-0.99953,0.0,0.0724]
[1779426409704,49.52,77598.29,0.0,-0.99953,0.0,0.07232]
[1779426414738,49.52,77598.16,0.0,-0.99953,0.0,0.07231]
[1779426419773,49.52,77598.55,0.0,-0.99953,0.0,0.07235]
[1779426425815,49.52,77598.49,0.0,-0.99953,0.0,0.07234]
[1779426431858,49.52,77599.08,0.0,-0.99953,0.0,0.07241]
[1779426435885,49.52,77610.41,0.0,-0.99952,0.0,0.07371]
[1779426440920,49.52,77607.26,0.0,-0.99952,0.0,0.07334]
[1779426447975,49.52,77603.82,0.0,-0.99952,0.0,0.07295]
[1779426451998,49.52,77593.88,0.0,-0.99953,0.0,0.07156]
[1779426456026,49.52,77600.83,0.0,-0.99953,0.0,0.07234]
[1779426459048,49.52,77608.97,0.0,-0.99952,0.0,0.07327]
[1779426464083,49.52,77613.43,0.0,-0.99952,0.0,0.07378]
[1779426469116,49.52,77613.06,0.0,-0.99952,0.0,0.07374]
[1779426474152,49.52,77615.91,0.0,-0.99952,0.0,0.07407]
[1779426477707,49.52,77625.11,0.0,-0.99951,0.0,0.07514]
[1779426483237,49.52,77622.64,0.0,-0.99951,0.0,0.07485]
[1779426488276,49.52,77621.85,0.0,-0.99951,0.0,0.07476]
[1779426493310,49.52,77622.37,0.0,-0.99951,0.0,0.07482]
[1779426499353,49.52,77621.8,0.0,-0.99951,0.0,0.07475]
[1779426504388,49.52,77620.44,0.0,-0.99951,0.0,0.07459]
[1779426510430,49.52,77619.39,0.0,-0.99951,0.0,0.07447]
[1779426515464,49.52,77619.35,0.0,-0.99952,0.0,0.07419]
[1779426520499,49.52,77619.78,0.0,-0.99952,0.0,0.07424]
[1779426525534,49.52,77619.7,0.0,-0.99952,0.0,0.07423]
[1779426530570,49.52,77619.05,0.0,-0.99952,0.0,0.07416]
[1779426535604,49.52,77619.24,0.0,-0.99952,0.0,0.07418]
[1779426540652,49.52,77619.83,0.0,-0.99952,0.0,0.07425]
[1779426545676,49.52,77618.27,0.0,-0.99952,0.0,0.07407]
[1779426551717,49.52,77618.16,0.0,-0.99952,0.0,0.07405]
[1779426557759,49.52,77617.74,0.0,-0.99952,0.0,0.074]
[1779426562797,49.52,77619.93,0.0,-0.99951,0.0,0.07426]
[1779426567831,49.52,77620.46,0.0,-0.99951,0.0,0.07432]
[1779426573874,49.52,77620.65,0.0,-0.99952,0.0,0.07407]
[1779426583944,49.52,77622.06,0.0,-0.99951,0.0,0.07423]
[1779426593011,49.52,77621.23,0.0,-0.99952,0.0,0.07413]
[1779426601065,49.52,77621.67,0.0,-0.99952,0.0,0.07418]
[1779426606115,49.52,77624.74,0.0,-0.99951,0.0,0.07454]
[1779426608128,49.52,77633.71,0.0,-0.99951,0.0,0.07559]
[1779426611149,49.52,77639.73,0.0,-0.9995,0.0,0.07631]
[1779426616183,49.52,77639.34,0.0,-0.9995,0.0,0.07626]
[1779426621217,49.52,77641.92,0.0,-0.9995,0.0,0.07657]
[1779426625742,49.52,77641.48,0.0,-0.9995,0.0,0.07651]
[1779426631290,49.52,77640.67,0.0,-0.9995,0.0,0.07613]
[1779426636325,49.52,77639.94,0.0,-0.9995,0.0,0.07605]
[1779426641359,49.52,77641.51,0.0,-0.9995,0.0,0.07623]
[1779426643375,49.52,77634.63,0.0,-0.99951,0.0,0.07542]
[1779426648409,49.52,77632.58,0.0,-0.99951,0.0,0.07518]
[1779426650428,49.52,77624.04,0.0,-0.99952,0.0,0.07418]
[1779426655961,49.52,77620.36,0.0,-0.99952,0.0,0.07376]
[1779426661503,49.52,77618.41,0.0,-0.99952,0.0,0.07353]
[1779426666540,49.52,77619.25,0.0,-0.99952,0.0,0.07363]
[1779426671573,49.52,77621.49,0.0,-0.99952,0.0,0.07389]
[1779426676608,49.52,77622.05,0.0,-0.99952,0.0,0.07395]
[1779426681642,49.52,77621.11,0.0,-0.99952,0.0,0.07384]
[1779426683656,49.52,77612.95,0.0,-0.99952,0.0,0.07291]
[1779426686172,49.52,77613.31,0.0,-0.99952,0.0,0.07295]
[1779426691712,49.52,77613.94,0.0,-0.99953,0.0,0.07275]
[1779426696747,49.52,77615.1,0.0,-0.99952,0.0,0.07288]
[1779426702789,49.52,77613.93,0.0,-0.99953,0.0,0.07275]
[1779426707824,49.52,77612.06,0.0,-0.99953,0.0,0.07253]
[1779426712860,49.52,77612.85,0.0,-0.99953,0.0,0.07262]
[1779426715882,49.52,77607.71,0.0,-0.99953,0.0,0.07204]
[1779426720916,49.52,77610.51,0.0,-0.99953,0.0,0.07236]
[1779426725953,49.52,77611.28,0.0,-0.99953,0.0,0.07244]
[1779426730990,49.52,77613.51,0.0,-0.99953,0.0,0.0727]
[1779426736528,49.52,77615.75,0.0,-0.99952,0.0,0.07295]
[1779426745086,49.52,77618.18,0.0,-0.99952,0.0,0.07323]
[1779426752135,49.52,77619.96,0.0,-0.99952,0.0,0.07316]
[1779426757169,49.52,77619.87,0.0,-0.99952,0.0,0.07315]
[1779426762205,49.52,77621.03,0.0,-0.99952,0.0,0.07329]
[1779426767240,49.52,77621.31,0.0,-0.99952,0.0,0.07332]
[1779426772275,49.52,77622.86,0.0,-0.99952,0.0,0.0735]
[1779426777309,49.52,77622.67,0.0,-0.99952,0.0,0.07347]
[1779426782345,49.52,77624.0,0.0,-0.99952,0.0,0.07363]
[1779426790400,49.52,77624.12,0.0,-0.99952,0.0,0.07364]
[1779426792415,49.52,77630.24,0.0,-0.99951,0.0,0.07435]
[1779426798456,49.52,77626.0,0.0,-0.99952,0.0,0.07386]
[1779426805505,49.52,77626.99,0.0,-0.99952,0.0,0.07397]
[1779426810541,49.52,77627.32,0.0,-0.99952,0.0,0.07401]
[1779426813562,49.52,77633.45,0.0,-0.99951,0.0,0.07445]
[1779426818597,49.52,77634.3,0.0,-0.99951,0.0,0.07455]
[1779426825645,49.52,77628.49,0.0,-0.99952,0.0,0.07387]
[1779426830680,49.52,77628.11,0.0,-0.99952,0.0,0.07383]
[1779426835717,49.52,77625.44,0.0,-0.99952,0.0,0.07352]
[1779426841757,49.52,77625.54,0.0,-0.99952,0.0,0.07353]
[1779426847302,49.52,77622.49,0.0,-0.99952,0.0,0.07318]
[1779426852835,49.52,77620.65,0.0,-0.99952,0.0,0.07297]
[1779426858877,49.52,77620.84,0.0,-0.99952,0.0,0.07299]
[1779426864919,49.52,77621.13,0.0,-0.99952,0.0,0.07302]
[1779426871969,49.52,77620.8,0.0,-0.99952,0.0,0.07271]
[1779426877004,49.52,77618.69,0.0,-0.99953,0.0,0.07247]
[1779426885064,49.52,77619.07,0.0,-0.99953,0.0,0.07252]
[1779426890096,49.52,77614.71,0.0,-0.99953,0.0,0.07202]
[1779426895130,49.52,77616.17,0.0,-0.99953,0.0,0.07219]
[1779426901172,49.52,77618.68,0.0,-0.99953,0.0,0.07247]
[1779426905201,49.52,77624.2,0.0,-0.99952,0.0,0.0731]
[1779426910236,49.52,77623.12,0.0,-0.99952,0.0,0.07298]
[1779426915272,49.52,77625.92,0.0,-0.99952,0.0,0.0733]
[1779426920308,49.52,77624.27,0.0,-0.99952,0.0,0.07311]
[1779426925342,49.52,77624.49,0.0,-0.99952,0.0,0.07314]
[1779426931383,49.52,77625.89,0.0,-0.99952,0.0,0.07302]
[1779426937426,49.52,77620.76,0.0,-0.99953,0.0,0.07244]
[1779426942462,49.52,77620.21,0.0,-0.99953,0.0,0.07237]
[1779426948504,49.52,77619.93,0.0,-0.99953,0.0,0.07234]
[1779426956559,49.52,77619.7,0.0,-0.99953,0.0,0.07232]
[1779426961594,49.52,77621.94,0.0,-0.99953,0.0,0.07257]
[1779426966630,49.52,77622.34,0.0,-0.99953,0.0,0.07262]
[1779426971665,49.52,77621.61,0.0,-0.99953,0.0,0.07253]
[1779426978212,49.52,77622.07,0.0,-0.99953,0.0,0.07259]
[1779426983750,49.52,77619.11,0.0,-0.99953,0.0,0.07225]
[1779426988785,49.52,77619.1,0.0,-0.99953,0.0,0.07225]
[1779426995834,49.52,77619.53,0.0,-0.99953,0.0,0.07203]
[1779427006908,49.52,77618.93,0.0,-0.99953,0.0,0.07196]
[1779427016979,49.52,77619.83,0.0,-0.99953,0.0,0.07206]
[1779427022022,49.52,77620.79,0.0,-0.99953,0.0,0.07217]
[1779427028058,49.52,77621.56,0.0,-0.99953,0.0,0.07226]
[1779427034101,49.52,77621.56,0.0,-0.99953,0.0,0.07226]
[1779427045175,49.52,77621.91,0.0,-0.99953,0.0,0.0723]
[1779427050213,49.52,77622.43,0.0,-0.99953,0.0,0.07236]
[1779427055248,49.52,77625.65,0.0,-0.99953,0.0,0.07245]
[1779427061290,49.52,77624.91,0.0,-0.99953,0.0,0.07237]
[1779427068339,49.52,77624.69,0.0,-0.99953,0.0,0.07234]
[1779427073374,49.52,77623.38,0.0,-0.99953,0.0,0.07219]
[1779427078409,49.52,77623.85,0.0,-0.99953,0.0,0.07225]
[1779427083444,49.52,77621.87,0.0,-0.99953,0.0,0.07202]
[1779427090493,49.52,77621.94,0.0,-0.99953,0.0,0.07203]
[1779427095528,49.52,77622.2,0.0,-0.99953,0.0,0.07206]
[1779427105097,49.52,77622.35,0.0,-0.99953,0.0,0.07208]
[1779427110634,49.52,77622.59,0.0,-0.99953,0.0,0.0721]
[1779427115669,49.52,77621.42,0.0,-0.99953,0.0,0.0717]
[1779427121711,49.52,77620.59,0.0,-0.99953,0.0,0.07161]
[1779427130775,49.52,77620.51,0.0,-0.99953,0.0,0.0716]
[1779427133796,49.52,77615.16,0.0,-0.99954,0.0,0.071]
[1779427138831,49.52,77616.35,0.0,-0.99954,0.0,0.07113]
[1779427145378,49.52,77617.99,0.0,-0.99953,0.0,0.07131]
[1779427150916,49.52,77622.81,0.0,-0.99953,0.0,0.07186]
[1779427153936,49.52,77626.23,0.0,-0.99953,0.0,0.07224]
[1779427158970,49.52,77625.12,0.0,-0.99953,0.0,0.07212]
[1779427164013,49.52,77624.09,0.0,-0.99953,0.0,0.072]
[1779427172066,49.52,77623.3,0.0,-0.99953,0.0,0.07164]
[1779427174080,49.52,77618.26,0.0,-0.99954,0.0,0.07108]
[1779427184657,49.52,77622.63,0.0,-0.99953,0.0,0.07157]
[1779427190193,49.52,77622.63,0.0,-0.99953,0.0,0.07157]
[1779427196234,49.52,77625.01,0.0,-0.99953,0.0,0.07184]
[1779427201269,49.52,77627.29,0.0,-0.99953,0.0,0.07209]
[1779427207312,49.52,77627.07,0.0,-0.99953,0.0,0.07207]
[1779427212348,49.52,77628.88,0.0,-0.99953,0.0,0.07227]
[1779427217383,49.52,77623.99,0.0,-0.99953,0.0,0.07172]
[1779427223425,49.52,77624.22,0.0,-0.99953,0.0,0.07175]
[1779427228461,49.52,77623.02,0.0,-0.99953,0.0,0.07161]
[1779427234502,49.52,77624.34,0.0,-0.99953,0.0,0.07149]
[1779427241552,49.52,77625.49,0.0,-0.99953,0.0,0.07162]
[1779427246586,49.52,77626.12,0.0,-0.99953,0.0,0.07169]
[1779427252628,49.52,77627.11,0.0,-0.99953,0.0,0.0718]
[1779427255649,49.52,77618.76,0.0,-0.99954,0.0,0.07087]
[1779427256657,49.52,77612.85,0.0,-0.99954,0.0,0.07021]
[1779427265719,49.52,77608.01,0.0,-0.99955,0.0,0.06967]
[1779427271761,49.52,77604.55,0.0,-0.99955,0.0,0.0693]
[1779427277804,49.52,77604.49,0.0,-0.99955,0.0,0.06929]
[1779427282838,49.52,77602.41,0.0,-0.99955,0.0,0.06906]
[1779427288880,49.52,77604.33,0.0,-0.99955,0.0,0.06927]
[1779427293916,49.52,77609.63,0.0,-0.99955,0.0,0.06959]
[1779427298955,49.52,77601.28,0.0,-0.99955,0.0,0.06868]
[1779427303988,49.52,77599.16,0.0,-0.99955,0.0,0.06845]
[1779427309027,49.52,77594.79,0.0,-0.99956,0.0,0.06798]
[1779427314062,49.52,77590.76,0.0,-0.99956,0.0,0.06754]
[1779427319097,49.52,77588.28,0.0,-0.99956,0.0,0.06728]
[1779427325643,49.52,77584.95,0.0,-0.99956,0.0,0.06693]
[1779427331183,49.52,77584.84,0.0,-0.99956,0.0,0.06691]
[1779427336217,49.52,77584.35,0.0,-0.99956,0.0,0.06686]
[1779427341252,49.52,77584.41,0.0,-0.99956,0.0,0.06687]
[1779427346287,49.52,77583.54,0.0,-0.99957,0.0,0.06678]
[1779427351322,49.52,77583.06,0.0,-0.99957,0.0,0.06647]
[1779427356356,49.52,77581.67,0.0,-0.99957,0.0,0.06633]
[1779427362398,49.52,77576.69,0.0,-0.99957,0.0,0.0658]
[1779427367434,49.52,77578.29,0.0,-0.99957,0.0,0.06597]
[1779427372470,49.52,77578.45,0.0,-0.99957,0.0,0.06599]
[1779427377504,49.52,77579.52,0.0,-0.99957,0.0,0.0661]
[1779427382539,49.52,77578.7,0.0,-0.99957,0.0,0.06601]
[1779427387574,49.52,77576.98,0.0,-0.99957,0.0,0.06583]
[1779427392609,49.52,77578.42,0.0,-0.99957,0.0,0.06598]
[1779427400664,49.52,77579.36,0.0,-0.99957,0.0,0.06608]
[1779427405700,49.52,77581.22,0.0,-0.99957,0.0,0.06628]
[1779427413755,49.52,77574.34,0.0,-0.99958,0.0,0.06531]
[1779427415769,49.52,77567.21,0.0,-0.99958,0.0,0.06457]
[1779427418791,49.52,77561.93,0.0,-0.99958,0.0,0.06403]
[1779427422818,49.52,77557.64,0.0,-0.99959,0.0,0.0636]
[1779427427853,49.52,77557.25,0.0,-0.99959,0.0,0.06356]
[1779427432888,49.52,77556.75,0.0,-0.99959,0.0,0.06351]
[1779427435910,49.52,77550.21,0.0,-0.99959,0.0,0.06285]
[1779427437928,49.52,77540.38,0.0,-0.9996,0.0,0.06187]
[1779427438932,49.52,77529.76,0.0,-0.99961,0.0,0.06083]
[1779427443968,49.52,77531.24,0.0,-0.99961,0.0,0.06097]
[1779427449003,49.52,77530.49,0.0,-0.99961,0.0,0.0609]
[1779427454038,49.52,77531.53,0.0,-0.99961,0.0,0.061]
[1779427463102,49.52,77532.61,0.0,-0.9996,0.0,0.06111]
[1779427466123,49.52,77529.37,0.0,-0.99961,0.0,0.06079]
[1779427467129,49.52,77522.49,0.0,-0.99961,0.0,0.06012]
[1779427468647,49.52,77517.47,0.0,-0.99961,0.0,0.05964]
[1779427471156,49.52,77512.72,0.0,-0.99962,0.0,0.05896]
[1779427476194,49.52,77510.08,0.0,-0.99962,0.0,0.05871]
[1779427481233,49.52,77508.61,0.0,-0.99962,0.0,0.05857]
[1779427487274,49.52,77506.94,0.0,-0.99962,0.0,0.05842]
[1779427493317,49.52,77505.46,0.0,-0.99962,0.0,0.05828]
[1779427498859,49.52,77503.63,0.0,-0.99963,0.0,0.05811]
[1779427504394,49.52,77502.49,0.0,-0.99963,0.0,0.058]
[1779427509429,49.52,77505.81,0.0,-0.99962,0.0,0.05831]
[1779427511444,49.52,77507.92,0.0,-0.99962,0.0,0.05851]
[1779427517485,49.52,77509.4,0.0,-0.99962,0.0,0.05865]
[1779427523527,49.52,77509.38,0.0,-0.99962,0.0,0.05864]
[1779427529072,49.52,77511.69,0.0,-0.99962,0.0,0.05886]
[1779427534604,49.52,77510.87,0.0,-0.99962,0.0,0.05856]
[1779427537625,49.52,77516.7,0.0,-0.99962,0.0,0.05911]
[1779427539638,49.52,77519.49,0.0,-0.99962,0.0,0.05937]
[1779427544674,49.52,77520.83,0.0,-0.99962,0.0,0.0595]
[1779427549708,49.52,77521.0,0.0,-0.99962,0.0,0.05952]
[1779427554744,49.52,77524.08,0.0,-0.99961,0.0,0.05981]
[1779427559778,49.52,77522.64,0.0,-0.99961,0.0,0.05967]
[1779427564814,49.52,77522.63,0.0,-0.99961,0.0,0.05967]
[1779427569849,49.52,77523.73,0.0,-0.99961,0.0,0.05978]
[1779427573877,49.52,77529.91,0.0,-0.99961,0.0,0.06037]
[1779427578912,49.52,77532.92,0.0,-0.99961,0.0,0.06066]
[1779427584953,49.52,77534.1,0.0,-0.99961,0.0,0.06078]
[1779427589989,49.52,77536.34,0.0,-0.9996,0.0,0.061]
[1779427595026,49.52,77540.16,0.0,-0.9996,0.0,0.06113]
[1779427600066,49.52,77539.72,0.0,-0.9996,0.0,0.06109]
[1779427607111,49.52,77540.96,0.0,-0.9996,0.0,0.06121]
[1779427617181,49.52,77541.64,0.0,-0.9996,0.0,0.06128]
[1779427622217,49.52,77541.99,0.0,-0.9996,0.0,0.06131]
[1779427628259,49.52,77542.45,0.0,-0.9996,0.0,0.06136]
[1779427633294,49.52,77540.77,0.0,-0.9996,0.0,0.06119]
[1779427638329,49.52,77541.64,0.0,-0.9996,0.0,0.06128]
[1779427643367,49.52,77542.26,0.0,-0.9996,0.0,0.06134]
[1779427648400,49.52,77540.17,0.0,-0.9996,0.0,0.06113]
[1779427654443,49.52,77531.44,0.0,-0.99961,0.0,0.06005]
[1779427659987,49.52,77521.32,0.0,-0.99962,0.0,0.05908]
[1779427665521,49.52,77516.95,0.0,-0.99962,0.0,0.05867]
[1779427667536,49.52,77525.58,0.0,-0.99962,0.0,0.05949]
[1779427668543,49.52,77526.25,0.0,-0.99961,0.0,0.05955]
[1779427671575,49.52,77531.66,0.0,-0.99961,0.0,0.06007]
[1779427673582,49.52,77536.95,0.0,-0.99961,0.0,0.06058]
[1779427674589,49.52,77528.95,0.0,-0.99961,0.0,0.05981]
[1779427675595,49.52,77523.1,0.0,-0.99962,0.0,0.05925]
[1779427677610,49.52,77520.35,0.0,-0.99962,0.0,0.05899]
[1779427682645,49.52,77518.23,0.0,-0.99962,0.0,0.05879]
[1779427687680,49.52,77517.32,0.0,-0.99962,0.0,0.05871]
[1779427692714,49.52,77517.11,0.0,-0.99962,0.0,0.05869]
[1779427697750,49.52,77516.38,0.0,-0.99962,0.0,0.05862]
[1779427702786,49.52,77513.34,0.0,-0.99962,0.0,0.05833]
[1779427707822,49.52,77514.54,0.0,-0.99962,0.0,0.05844]
[1779427712855,49.52,77516.65,0.0,-0.99962,0.0,0.05841]
[1779427717890,49.52,77515.89,0.0,-0.99962,0.0,0.05834]
[1779427722925,49.52,77514.47,0.0,-0.99962,0.0,0.05821]
[1779427727962,49.52,77511.71,0.0,-0.99963,0.0,0.05795]
[1779427730982,49.52,77516.95,0.0,-0.99962,0.0,0.05844]
[1779427732995,49.52,77518.57,0.0,-0.99962,0.0,0.05859]
[1779427738032,49.52,77518.83,0.0,-0.99962,0.0,0.05862]
[1779427745083,49.52,77516.43,0.0,-0.99962,0.0,0.05839]
[1779427750117,49.52,77515.79,0.0,-0.99962,0.0,0.05833]
[1779427755153,49.52,77514.6,0.0,-0.99962,0.0,0.05822]
[1779427760189,49.52,77514.0,0.0,-0.99962,0.0,0.05817]
[1779427765224,49.52,77513.81,0.0,-0.99962,0.0,0.05815]
[1779427770260,49.52,77518.23,0.0,-0.99962,0.0,0.05856]
[1779427775296,49.52,77522.54,0.0,-0.99962,0.0,0.05874]
[1779427778316,49.52,77527.83,0.0,-0.99962,0.0,0.05924]
[1779427781339,49.52,77534.1,0.0,-0.99961,0.0,0.05984]
[1779427786374,49.52,77536.43,0.0,-0.99961,0.0,0.06006]
[1779427791411,49.52,77538.53,0.0,-0.99961,0.0,0.06027]
[1779427796446,49.52,77540.43,0.0,-0.99961,0.0,0.06045]
[1779427801481,49.52,77541.4,0.0,-0.99961,0.0,0.06055]
[1779427805511,49.52,77548.64,0.0,-0.9996,0.0,0.06125]
[1779427811046,49.52,77552.52,0.0,-0.9996,0.0,0.06163]
[1779427816588,49.52,77556.81,0.0,-0.9996,0.0,0.06206]
[1779427821630,49.52,77560.45,0.0,-0.99959,0.0,0.06242]
[1779427826666,49.52,77560.19,0.0,-0.99959,0.0,0.06239]
[1779427831700,49.52,77561.01,0.0,-0.9996,0.0,0.06223]
[1779427835728,49.52,77568.95,0.0,-0.99959,0.0,0.06303]
[1779427837742,49.52,77569.67,0.0,-0.99959,0.0,0.0631]
[1779427844794,49.52,77568.81,0.0,-0.99959,0.0,0.06301]
[1779427845803,49.52,77559.93,0.0,-0.9996,0.0,0.06213]
[1779427848822,49.52,77559.36,0.0,-0.9996,0.0,0.06207]
[1779427853857,49.52,77559.44,0.0,-0.9996,0.0,0.06208]
[1779427858891,49.52,77561.13,0.0,-0.9996,0.0,0.06225]
[1779427863933,49.52,77560.97,0.0,-0.9996,0.0,0.06223]
[1779427868968,49.52,77559.62,0.0,-0.9996,0.0,0.0621]
[1779427871474,49.52,77545.5,0.0,-0.99961,0.0,0.06071]
[1779427875011,49.52,77553.98,0.0,-0.9996,0.0,0.06154]
[1779427876027,49.52,77556.12,0.0,-0.9996,0.0,0.06175]
[1779427881543,49.52,77559.01,0.0,-0.9996,0.0,0.06204]
[1779427887101,49.52,77558.46,0.0,-0.9996,0.0,0.06198]
[1779427892135,49.52,77559.08,0.0,-0.9996,0.0,0.0618]
[1779427897170,49.52,77559.59,0.0,-0.9996,0.0,0.06185]
[1779427902205,49.52,77557.1,0.0,-0.9996,0.0,0.06161]
[1779427907241,49.52,77558.8,0.0,-0.9996,0.0,0.06177]
[1779427915297,49.52,77561.9,0.0,-0.9996,0.0,0.06208]
[1779427920331,49.52,77563.21,0.0,-0.9996,0.0,0.06221]
[1779427925366,49.52,77559.51,0.0,-0.9996,0.0,0.06184]
[1779427931408,49.52,77555.35,0.0,-0.9996,0.0,0.06143]
[1779427936443,49.52,77553.13,0.0,-0.9996,0.0,0.06122]
[1779427942486,49.52,77551.54,0.0,-0.9996,0.0,0.06106]
[1779427948528,49.52,77550.77,0.0,-0.9996,0.0,0.06099]
[1779427953563,49.52,77549.13,0.0,-0.99961,0.0,0.06059]
[1779427957593,49.52,77555.62,0.0,-0.9996,0.0,0.06122]
[1779427962627,49.52,77561.39,0.0,-0.9996,0.0,0.06179]
[1779427966655,49.52,77567.05,0.0,-0.99959,0.0,0.06235]
[1779427972184,49.52,77567.46,0.0,-0.99959,0.0,0.06239]
[1779427977733,49.52,77552.77,0.0,-0.9996,0.0,0.06094]
[1779427982768,49.52,77551.13,0.0,-0.99961,0.0,0.06078]
[1779427987802,49.52,77548.17,0.0,-0.99961,0.0,0.0605]
[1779427992838,49.52,77546.21,0.0,-0.99961,0.0,0.06031]
[1779427997874,49.52,77546.24,0.0,-0.99961,0.0,0.06031]
[1779428002909,49.52,77543.76,0.0,-0.99961,0.0,0.06007]
[1779428007944,49.52,77544.82,0.0,-0.99961,0.0,0.06017]
[1779428012979,49.52,77544.7,0.0,-0.99961,0.0,0.05993]
[1779428018014,49.52,77545.46,0.0,-0.99961,0.0,0.06]
[1779428023052,49.52,77547.63,0.0,-0.99961,0.0,0.06021]
[1779428024060,49.52,77533.59,0.0,-0.99962,0.0,0.05886]
[1779428026074,49.52,77530.76,0.0,-0.99962,0.0,0.0586]
[1779428029095,49.52,77525.31,0.0,-0.99962,0.0,0.05809]
[1779428034130,49.52,77522.68,0.0,-0.99963,0.0,0.05784]
[1779428039166,49.52,77523.03,0.0,-0.99963,0.0,0.05787]
[1779428042690,49.52,77529.8,0.0,-0.99962,0.0,0.05851]
[1779428044217,49.52,77532.99,0.0,-0.99962,0.0,0.05881]
[1779428049242,49.52,77533.32,0.0,-0.99962,0.0,0.05884]
[1779428054277,49.52,77535.63,0.0,-0.99962,0.0,0.05906]
[1779428059313,49.52,77538.01,0.0,-0.99962,0.0,0.05928]
[1779428064348,49.52,77538.6,0.0,-0.99962,0.0,0.05934]
[1779428069384,49.52,77538.19,0.0,-0.99962,0.0,0.0593]
[1779428076431,49.52,77538.34,0.0,-0.99962,0.0,0.05908]
[1779428081467,49.52,77533.7,0.0,-0.99962,0.0,0.05864]
[1779428087509,49.52,77533.46,0.0,-0.99962,0.0,0.05862]
[1779428092544,49.52,77530.74,0.0,-0.99962,0.0,0.05837]
[1779428097578,49.52,77528.35,0.0,-0.99962,0.0,0.05814]
[1779428102613,49.52,77528.03,0.0,-0.99962,0.0,0.05811]
[1779428109662,49.52,77527.12,0.0,-0.99962,0.0,0.05803]
[1779428114698,49.52,77525.86,0.0,-0.99963,0.0,0.05791]
[1779428119732,49.52,77525.87,0.0,-0.99963,0.0,0.05791]
[1779428125776,49.52,77525.44,0.0,-0.99963,0.0,0.05787]
[1779428127789,49.52,77518.94,0.0,-0.99963,0.0,0.05727]
[1779428132821,49.52,77511.59,0.0,-0.99964,0.0,0.05637]
[1779428137859,49.52,77506.77,0.0,-0.99964,0.0,0.05593]
[1779428143392,49.52,77506.98,0.0,-0.99964,0.0,0.05595]
[1779428148936,49.52,77505.25,0.0,-0.99964,0.0,0.05579]
[1779428153970,49.52,77505.04,0.0,-0.99964,0.0,0.05577]
[1779428155984,49.52,77510.36,0.0,-0.99964,0.0,0.05626]
[1779428162032,49.52,77509.73,0.0,-0.99964,0.0,0.0562]
[1779428172111,49.52,77508.45,0.0,-0.99964,0.0,0.05608]
[1779428178150,49.52,77509.49,0.0,-0.99964,0.0,0.05618]
[1779428183690,49.52,77507.52,0.0,-0.99964,0.0,0.056]
[1779428189229,49.52,77506.55,0.0,-0.99964,0.0,0.05591]
[1779428192250,49.52,77516.4,0.0,-0.99963,0.0,0.05658]
[1779428193760,49.52,77526.17,0.0,-0.99963,0.0,0.05748]
[1779428199299,49.52,77530.57,0.0,-0.99963,0.0,0.05789]
[1779428204334,49.52,77532.78,0.0,-0.99962,0.0,0.0581]
[1779428208363,49.52,77539.24,0.0,-0.99962,0.0,0.05871]
[1779428209368,49.52,77542.39,0.0,-0.99962,0.0,0.05901]
[1779428212389,49.52,77545.18,0.0,-0.99962,0.0,0.05927]
[1779428217424,49.52,77546.16,0.0,-0.99961,0.0,0.05937]
[1779428222461,49.52,77544.3,0.0,-0.99962,0.0,0.05919]
[1779428227495,49.52,77546.3,0.0,-0.99961,0.0,0.05938]
[1779428230521,49.52,77538.99,0.0,-0.99962,0.0,0.05868]
[1779428231532,49.52,77535.58,0.0,-0.99962,0.0,0.05836]
[1779428233545,49.52,77534.64,0.0,-0.99962,0.0,0.05827]
[1779428234555,49.52,77540.07,0.0,-0.99962,0.0,0.05879]
[1779428236568,49.52,77542.66,0.0,-0.99962,0.0,0.05903]
[1779428241600,49.52,77544.77,0.0,-0.99962,0.0,0.05923]
[1779428243614,49.52,77549.7,0.0,-0.99961,0.0,0.0597]
[1779428248648,49.52,77550.16,0.0,-0.99961,0.0,0.05975]
[1779428253684,49.52,77550.88,0.0,-0.99961,0.0,0.05958]
[1779428258719,49.52,77547.09,0.0,-0.99962,0.0,0.05922]
[1779428263758,49.52,77546.91,0.0,-0.99962,0.0,0.0592]
[1779428270802,49.52,77547.55,0.0,-0.99962,0.0,0.05927]
[1779428271809,49.52,77541.2,0.0,-0.99962,0.0,0.05866]
[1779428276844,49.52,77540.6,0.0,-0.99962,0.0,0.05861]
[1779428281879,49.52,77543.83,0.0,-0.99962,0.0,0.05891]
[1779428285909,49.52,77554.8,0.0,-0.99961,0.0,0.05996]
[1779428290942,49.52,77556.09,0.0,-0.99961,0.0,0.06009]
[1779428295979,49.52,77551.21,0.0,-0.99961,0.0,0.05962]
[1779428301013,49.52,77550.38,0.0,-0.99961,0.0,0.05954]
[1779428306047,49.52,77549.7,0.0,-0.99961,0.0,0.05947]
[1779428312090,49.52,77545.77,0.0,-0.99962,0.0,0.05886]
[1779428317126,49.52,77543.0,0.0,-0.99962,0.0,0.0586]
[1779428322160,49.52,77542.82,0.0,-0.99962,0.0,0.05859]
[1779428327194,49.52,77542.36,0.0,-0.99962,0.0,0.05854]
[1779428332245,49.52,77522.52,0.0,-0.99963,0.0,0.0567]
[1779428333253,49.52,77517.81,0.0,-0.99964,0.0,0.05627]
[1779428334753,49.52,77512.72,0.0,-0.99964,0.0,0.05581]
[1779428336275,49.52,77511.37,0.0,-0.99964,0.0,0.05568]
[1779428342317,49.52,77508.07,0.0,-0.99964,0.0,0.05539]
[1779428347352,49.52,77510.37,0.0,-0.99964,0.0,0.05559]
[1779428350373,49.52,77512.13,0.0,-0.99964,0.0,0.05575]
[1779428355409,49.52,77512.11,0.0,-0.99964,0.0,0.05575]
[1779428360446,49.52,77512.08,0.0,-0.99964,0.0,0.05575]
[1779428365480,49.52,77512.59,0.0,-0.99964,0.0,0.05579]
[1779428370517,49.52,77511.6,0.0,-0.99964,0.0,0.0557]
[1779428375552,49.52,77511.41,0.0,-0.99964,0.0,0.05547]
[1779428382600,49.52,77510.08,0.0,-0.99964,0.0,0.05535]
[1779428385112,49.52,77516.1,0.0,-0.99964,0.0,0.05589]
[1779428392670,49.52,77515.41,0.0,-0.99964,0.0,0.05583]
[1779428397705,49.52,77516.96,0.0,-0.99964,0.0,0.05597]
[1779428402750,49.52,77520.95,0.0,-0.99964,0.0,0.05633]
[1779428407783,49.52,77520.87,0.0,-0.99964,0.0,0.05632]
[1779428411810,49.52,77515.87,0.0,-0.99964,0.0,0.05587]
[1779428416845,49.52,77513.62,0.0,-0.99964,0.0,0.05567]
[1779428421910,49.52,77513.54,0.0,-0.99964,0.0,0.05566]
[1779428429965,49.52,77510.88,0.0,-0.99964,0.0,0.05542]
[1779428435001,49.52,77507.29,0.0,-0.99965,0.0,0.05488]
[1779428438023,49.52,77484.98,0.0,-0.99966,0.0,0.05292]
[1779428443058,49.52,77486.24,0.0,-0.99966,0.0,0.05303]
[1779428445072,49.52,77471.2,0.0,-0.99967,0.0,0.05175]
[1779428446079,49.52,77464.9,0.0,-0.99967,0.0,0.05122]
[1779428451113,49.52,77466.54,0.0,-0.99967,0.0,0.05136]
[1779428453127,49.52,77472.85,0.0,-0.99967,0.0,0.05189]
[1779428458163,49.52,77473.34,0.0,-0.99967,0.0,0.05193]
[1779428463205,49.52,77461.58,0.0,-0.99967,0.0,0.05094]
[1779428464222,49.52,77462.19,0.0,-0.99967,0.0,0.05099]
[1779428469249,49.52,77463.52,0.0,-0.99967,0.0,0.0511]
[1779428474287,49.52,77463.88,0.0,-0.99967,0.0,0.05113]
[1779428475757,49.52,77472.48,0.0,-0.99967,0.0,0.05186]
[1779428476296,49.52,77472.71,0.0,-0.99967,0.0,0.05188]
[1779428477303,49.52,77479.51,0.0,-0.99966,0.0,0.05246]
[1779428479316,49.52,77489.09,0.0,-0.99966,0.0,0.05328]
[1779428481331,49.52,77494.79,0.0,-0.99965,0.0,0.05378]
[1779428486366,49.52,77498.94,0.0,-0.99965,0.0,0.05414]
[1779428493415,49.52,77501.94,0.0,-0.99965,0.0,0.05419]
[1779428498450,49.52,77504.51,0.0,-0.99965,0.0,0.05441]
[1779428503486,49.52,77506.66,0.0,-0.99965,0.0,0.05461]
[1779428508524,49.52,77507.97,0.0,-0.99965,0.0,0.05472]
[1779428513558,49.52,77521.47,0.0,-0.99964,0.0,0.05593]
[1779428514566,49.52,77522.84,0.0,-0.99964,0.0,0.05606]
[1779428519600,49.52,77522.98,0.0,-0.99964,0.0,0.05607]
[1779428524638,49.52,77521.09,0.0,-0.99964,0.0,0.0559]
[1779428529671,49.52,77517.77,0.0,-0.99964,0.0,0.0556]
[1779428534706,49.52,77516.14,0.0,-0.99964,0.0,0.05545]
[1779428538733,49.52,77519.87,0.0,-0.99964,0.0,0.05579]
[1779428544775,49.52,77521.18,0.0,-0.99964,0.0,0.05591]
[1779428551825,49.52,77522.76,0.0,-0.99964,0.0,0.05583]
[1779428552832,49.52,77529.74,0.0,-0.99963,0.0,0.05646]
[1779428554848,49.52,77535.8,0.0,-0.99963,0.0,0.05702]
[1779428559881,49.52,77541.64,0.0,-0.99963,0.0,0.05756]
[1779428564916,49.52,77545.18,0.0,-0.99962,0.0,0.05789]
[1779428569952,49.52,77547.74,0.0,-0.99962,0.0,0.05813]
[1779428574987,49.52,77549.98,0.0,-0.99962,0.0,0.05834]
[1779428580024,49.52,77552.2,0.0,-0.99962,0.0,0.05855]
[1779428585056,49.52,77553.85,0.0,-0.99962,0.0,0.05871]
[1779428589084,49.52,77558.9,0.0,-0.99962,0.0,0.05919]
[1779428594118,49.52,77560.36,0.0,-0.99961,0.0,0.05932]
[1779428601167,49.52,77559.96,0.0,-0.99961,0.0,0.05929]
[1779428602174,49.52,77544.31,0.0,-0.99963,0.0,0.05781]
[1779428603182,49.52,77536.42,0.0,-0.99963,0.0,0.05708]
[1779428608217,49.52,77531.59,0.0,-0.99963,0.0,0.05663]
[1779428613253,49.52,77530.91,0.0,-0.99964,0.0,0.05635]
[1779428618289,49.52,77526.24,0.0,-0.99964,0.0,0.05592]
[1779428623324,49.52,77523.3,0.0,-0.99964,0.0,0.05565]
[1779428628359,49.52,77521.8,0.0,-0.99964,0.0,0.05552]
[1779428633394,49.52,77519.71,0.0,-0.99964,0.0,0.05533]
[1779428638430,49.52,77518.64,0.0,-0.99964,0.0,0.05524]
[1779428643464,49.52,77517.29,0.0,-0.99964,0.0,0.05511]
[1779428649508,49.52,77517.52,0.0,-0.99964,0.0,0.05514]
[1779428654542,49.52,77515.41,0.0,-0.99964,0.0,0.05495]
[1779428659577,49.52,77514.48,0.0,-0.99965,0.0,0.05486]
[1779428665619,49.52,77513.91,0.0,-0.99965,0.0,0.05481]
[1779428670654,49.52,77513.7,0.0,-0.99965,0.0,0.05479]
[1779428675689,49.52,77513.34,0.0,-0.99965,0.0,0.05454]
[1779428682738,49.52,77513.61,0.0,-0.99965,0.0,0.05457]
[1779428683745,49.52,77519.32,0.0,-0.99964,0.0,0.05508]
[1779428684751,49.52,77519.65,0.0,-0.99964,0.0,0.05511]
[1779428689788,49.52,77515.6,0.0,-0.99965,0.0,0.05475]
[1779428692808,49.52,77514.53,0.0,-0.99965,0.0,0.05465]
[1779428702880,49.52,77511.73,0.0,-0.99965,0.0,0.0544]
[1779428707382,49.52,77517.28,0.0,-0.99964,0.0,0.05489]
[1779428712954,49.52,77518.21,0.0,-0.99964,0.0,0.05498]
[1779428717989,49.52,77515.32,0.0,-0.99965,0.0,0.05472]
[1779428723024,49.52,77515.63,0.0,-0.99965,0.0,0.05475]
[1779428728059,49.52,77514.39,0.0,-0.99965,0.0,0.05464]
[1779428733094,49.52,77513.64,0.0,-0.99965,0.0,0.05435]
[1779428738129,49.52,77512.22,0.0,-0.99965,0.0,0.05423]
[1779428743164,49.52,77511.67,0.0,-0.99965,0.0,0.05418]
[1779428748198,49.52,77510.94,0.0,-0.99965,0.0,0.05412]
[1779428753233,49.52,77515.81,0.0,-0.99965,0.0,0.05455]
[1779428758269,49.52,77518.04,0.0,-0.99965,0.0,0.05474]
[1779428763304,49.52,77518.54,0.0,-0.99965,0.0,0.05479]
[1779428768339,49.52,77520.37,0.0,-0.99964,0.0,0.05495]
[1779428773374,49.52,77520.98,0.0,-0.99964,0.0,0.05501]
[1779428779415,49.52,77520.4,0.0,-0.99964,0.0,0.05495]
[1779428784451,49.52,77521.41,0.0,-0.99964,0.0,0.05504]
[1779428790492,49.52,77522.01,0.0,-0.99964,0.0,0.0551]
[1779428793514,49.52,77527.21,0.0,-0.99964,0.0,0.05534]
[1779428799556,49.52,77530.64,0.0,-0.99964,0.0,0.05565]
[1779428801569,49.52,77536.01,0.0,-0.99964,0.0,0.05614]
[1779428806604,49.52,77542.4,0.0,-0.99963,0.0,0.05672]
[1779428808618,49.52,77544.02,0.0,-0.99963,0.0,0.05687]
[1779428812646,49.52,77544.12,0.0,-0.99963,0.0,0.05688]
[1779428818165,49.52,77547.29,0.0,-0.99963,0.0,0.05718]
[1779428822724,49.52,77540.8,0.0,-0.99963,0.0,0.05658]
[1779428828235,49.52,77539.29,0.0,-0.99963,0.0,0.05644]
[1779428834808,49.52,77541.51,0.0,-0.99963,0.0,0.05664]
[1779428839841,49.52,77540.86,0.0,-0.99963,0.0,0.05658]
[1779428844877,49.52,77541.38,0.0,-0.99963,0.0,0.05663]
[1779428849911,49.52,77539.13,0.0,-0.99963,0.0,0.05642]
[1779428854947,49.52,77537.56,0.0,-0.99964,0.0,0.05606]
[1779428859985,49.52,77538.82,0.0,-0.99964,0.0,0.05617]
[1779428865017,49.52,77538.2,0.0,-0.99964,0.0,0.05612]
[1779428870052,49.52,77535.54,0.0,-0.99964,0.0,0.05587]
[1779428875087,49.52,77533.49,0.0,-0.99964,0.0,0.05569]
[1779428880122,49.52,77531.51,0.0,-0.99964,0.0,0.05551]
[1779428887171,49.52,77531.63,0.0,-0.99964,0.0,0.05552]
[1779428894221,49.52,77529.46,0.0,-0.99964,0.0,0.05533]
[1779428899255,49.52,77529.57,0.0,-0.99964,0.0,0.05534]
[1779428904290,49.52,77528.89,0.0,-0.99964,0.0,0.05527]
[1779428909326,49.52,77528.62,0.0,-0.99964,0.0,0.05525]
[1779428914361,49.52,77528.71,0.0,-0.99964,0.0,0.05504]
[1779428919396,49.52,77530.07,0.0,-0.99964,0.0,0.05516]
[1779428922417,49.52,77541.23,0.0,-0.99964,0.0,0.05617]
[1779428926444,49.52,77546.89,0.0,-0.99963,0.0,0.05669]
[1779428931479,49.52,77549.4,0.0,-0.99963,0.0,0.05692]
[1779428937521,49.52,77548.48,0.0,-0.99963,0.0,0.05683]
[1779428943563,49.52,77551.97,0.0,-0.99963,0.0,0.05716]
[1779428948599,49.52,77554.59,0.0,-0.99963,0.0,0.0574]
[1779428951620,49.52,77559.66,0.0,-0.99962,0.0,0.05787]
[1779428956656,49.52,77561.69,0.0,-0.99962,0.0,0.05806]
[1779428961692,49.52,77562.98,0.0,-0.99962,0.0,0.05818]
[1779428964715,49.52,77567.06,0.0,-0.99962,0.0,0.05857]
[1779428969748,49.52,77568.15,0.0,-0.99962,0.0,0.05867]
[1779428976796,49.52,77569.64,0.0,-0.99962,0.0,0.05858]
[1779428981843,49.52,77568.19,0.0,-0.99962,0.0,0.05844]
[1779428989370,49.52,77567.15,0.0,-0.99962,0.0,0.05834]
[1779428995929,49.52,77566.51,0.0,-0.99962,0.0,0.05828]
[1779429001973,49.52,77564.94,0.0,-0.99962,0.0,0.05814]
[1779429007008,49.52,77564.26,0.0,-0.99962,0.0,0.05807]
[1779429012047,49.52,77565.73,0.0,-0.99962,0.0,0.05821]
[1779429019585,49.52,77569.01,0.0,-0.99962,0.0,0.05852]
[1779429025139,49.52,77568.95,0.0,-0.99962,0.0,0.05851]
[1779429030174,49.52,77569.22,0.0,-0.99962,0.0,0.05854]
[1779429032189,49.52,77574.7,0.0,-0.99962,0.0,0.05883]
[1779429033195,49.52,77576.12,0.0,-0.99962,0.0,0.05896]
[1779429038230,49.52,77576.68,0.0,-0.99962,0.0,0.05902]
[1779429043267,49.52,77577.09,0.0,-0.99962,0.0,0.05906]
[1779429048302,49.52,77580.37,0.0,-0.99961,0.0,0.05937]
[1779429053338,49.52,77584.17,0.0,-0.99961,0.0,0.05973]
[1779429055352,49.52,77589.86,0.0,-0.99961,0.0,0.06029]
[1779429060386,49.52,77594.78,0.0,-0.9996,0.0,0.06077]
[1779429064416,49.52,77602.71,0.0,-0.9996,0.0,0.06155]
[1779429069451,49.52,77607.1,0.0,-0.9996,0.0,0.06198]
[1779429076499,49.52,77605.79,0.0,-0.9996,0.0,0.06185]
[1779429082542,49.52,77605.68,0.0,-0.9996,0.0,0.06184]
[1779429087577,49.52,77605.06,0.0,-0.9996,0.0,0.06178]
[1779429092612,49.52,77606.22,0.0,-0.9996,0.0,0.06165]
[1779429097648,49.52,77606.61,0.0,-0.9996,0.0,0.06169]
[1779429102682,49.52,77605.98,0.0,-0.9996,0.0,0.06163]
[1779429107722,49.52,77605.0,0.0,-0.9996,0.0,0.06153]
[1779429112753,49.52,77604.15,0.0,-0.9996,0.0,0.06145]
[1779429117787,49.52,77605.66,0.0,-0.9996,0.0,0.0616]
[1779429122823,49.52,77606.05,0.0,-0.9996,0.0,0.06163]
[1779429127857,49.52,77605.12,0.0,-0.9996,0.0,0.06154]
[1779429132892,49.52,77605.57,0.0,-0.9996,0.0,0.06159]
[1779429137927,49.52,77604.69,0.0,-0.9996,0.0,0.0615]
[1779429149002,49.52,77605.52,0.0,-0.9996,0.0,0.06158]
[1779429154041,49.52,77610.23,0.0,-0.9996,0.0,0.06181]
[1779429159077,49.52,77610.61,0.0,-0.9996,0.0,0.06185]
[1779429168139,49.52,77612.31,0.0,-0.99959,0.0,0.06201]
[1779429177219,49.52,77613.38,0.0,-0.99959,0.0,0.06212]
[1779429180714,49.52,77607.81,0.0,-0.9996,0.0,0.06157]
[1779429187292,49.52,77603.22,0.0,-0.9996,0.0,0.06111]
[1779429190784,49.52,77591.13,0.0,-0.99961,0.0,0.05993]
[1779429196357,49.52,77587.84,0.0,-0.99961,0.0,0.05962]
[1779429201390,49.52,77583.94,0.0,-0.99961,0.0,0.05924]
[1779429206438,49.52,77582.94,0.0,-0.99961,0.0,0.05915]
[1779429211473,49.52,77579.31,0.0,-0.99962,0.0,0.05857]
[1779429216507,49.52,77578.89,0.0,-0.99962,0.0,0.05853]
[1779429221546,49.52,77577.48,0.0,-0.99962,0.0,0.05839]
[1779429226578,49.52,77576.42,0.0,-0.99962,0.0,0.05829]
[1779429236647,49.52,77576.5,0.0,-0.99962,0.0,0.0583]
[1779429241683,49.52,77576.61,0.0,-0.99962,0.0,0.05831]
[1779429242693,49.52,77571.59,0.0,-0.99962,0.0,0.05784]
[1779429244704,49.52,77565.17,0.0,-0.99963,0.0,0.05724]
[1779429247724,49.52,77559.24,0.0,-0.99963,0.0,0.05669]
[1779429252760,49.52,77557.58,0.0,-0.99963,0.0,0.05654]
[1779429257794,49.52,77560.6,0.0,-0.99963,0.0,0.05682]
[1779429263837,49.52,77562.29,0.0,-0.99963,0.0,0.05698]
[1779429268871,49.52,77564.6,0.0,-0.99963,0.0,0.05719]
[1779429273907,49.52,77566.77,0.0,-0.99963,0.0,0.05716]
[1779429278942,49.52,77566.53,0.0,-0.99963,0.0,0.05714]
[1779429283977,49.52,77568.31,0.0,-0.99963,0.0,0.05731]
[1779429289012,49.52,77569.18,0.0,-0.99963,0.0,0.05739]
[1779429294046,49.52,77570.37,0.0,-0.99963,0.0,0.0575]
[1779429299081,49.52,77570.3,0.0,-0.99963,0.0,0.05749]
[1779429304122,49.52,77571.34,0.0,-0.99963,0.0,0.05759]
[1779429309151,49.52,77566.1,0.0,-0.99963,0.0,0.0571]
[1779429311637,49.52,77558.73,0.0,-0.99963,0.0,0.05642]
[1779429318220,49.52,77554.81,0.0,-0.99964,0.0,0.05606]
[1779429323258,49.52,77554.31,0.0,-0.99964,0.0,0.05602]
[1779429329301,49.52,77554.41,0.0,-0.99964,0.0,0.05603]
[1779429334336,49.52,77554.56,0.0,-0.99964,0.0,0.05582]
[1779429339371,49.52,77554.53,0.0,-0.99964,0.0,0.05581]
[1779429343399,49.52,77548.41,0.0,-0.99964,0.0,0.05526]
[1779429351914,49.52,77545.54,0.0,-0.99964,0.0,0.055]
[1779429357497,49.52,77541.05,0.0,-0.99965,0.0,0.0546]
[1779429362542,49.52,77540.58,0.0,-0.99965,0.0,0.05456]
[1779429366560,49.52,77534.81,0.0,-0.99965,0.0,0.05405]
[1779429372056,49.52,77532.06,0.0,-0.99965,0.0,0.05381]
[1779429377636,49.52,77530.67,0.0,-0.99965,0.0,0.05369]
[1779429384685,49.52,77529.71,0.0,-0.99965,0.0,0.0536]
[1779429389724,49.52,77526.67,0.0,-0.99965,0.0,0.05334]
[1779429392198,49.52,77513.4,0.0,-0.99966,0.0,0.05198]
[1779429393753,49.52,77504.31,0.0,-0.99967,0.0,0.05121]
[1779429395767,49.52,77492.94,0.0,-0.99968,0.0,0.05027]
[1779429400802,49.52,77494.95,0.0,-0.99967,0.0,0.05043]
[1779429404830,49.52,77500.16,0.0,-0.99967,0.0,0.05087]
[1779429409867,49.52,77501.2,0.0,-0.99967,0.0,0.05095]
[1779429414901,49.52,77502.96,0.0,-0.99967,0.0,0.0511]
[1779429419936,49.52,77505.94,0.0,-0.99967,0.0,0.05135]
[1779429424970,49.52,77509.74,0.0,-0.99967,0.0,0.05167]
[1779429430013,49.52,77510.48,0.0,-0.99967,0.0,0.05173]
[1779429434034,49.52,77504.58,0.0,-0.99967,0.0,0.05124]
[1779429439068,49.52,77507.18,0.0,-0.99967,0.0,0.05145]
[1779429444103,49.52,77506.61,0.0,-0.99967,0.0,0.05141]
[1779429450145,49.52,77509.36,0.0,-0.99967,0.0,0.05164]
[1779429455180,49.52,77495.22,0.0,-0.99968,0.0,0.05025]
[1779429458201,49.52,77489.73,0.0,-0.99968,0.0,0.0498]
[1779429463237,49.52,77491.54,0.0,-0.99968,0.0,0.04995]
[1779429466259,49.52,77483.77,0.0,-0.99968,0.0,0.04931]
[1779429471292,49.52,77481.52,0.0,-0.99968,0.0,0.04913]
[1779429475335,49.52,77476.5,0.0,-0.99969,0.0,0.04873]
[1779429476331,49.52,77466.35,0.0,-0.99969,0.0,0.04792]
[1779429478346,49.52,77460.06,0.0,-0.9997,0.0,0.04742]
[1779429481366,49.52,77451.89,0.0,-0.9997,0.0,0.04679]
[1779429486404,49.52,77452.9,0.0,-0.9997,0.0,0.04686]
[1779429491438,49.52,77455.51,0.0,-0.9997,0.0,0.04707]
[1779429492909,49.52,77450.14,0.0,-0.9997,0.0,0.04665]
[1779429496473,49.52,77449.37,0.0,-0.9997,0.0,0.04659]
[1779429501508,49.52,77445.16,0.0,-0.9997,0.0,0.04627]
[1779429502979,49.52,77439.8,0.0,-0.99971,0.0,0.04586]
[1779429507556,49.52,77411.57,0.0,-0.99972,0.0,0.04376]
[1779429508561,49.52,77404.63,0.0,-0.99972,0.0,0.04326]
[1779429509568,49.52,77404.99,0.0,-0.99972,0.0,0.04328]
[1779429510577,49.52,77414.99,0.0,-0.99972,0.0,0.04401]
[1779429511585,49.52,77418.0,0.0,-0.99972,0.0,0.04405]
[1779429515623,49.52,77421.32,0.0,-0.99972,0.0,0.04429]
[1779429520659,49.52,77416.38,0.0,-0.99972,0.0,0.04393]
[1779429525694,49.52,77416.58,0.0,-0.99972,0.0,0.04394]
[1779429530728,49.52,77415.36,0.0,-0.99972,0.0,0.04385]
[1779429535764,49.52,77429.69,0.0,-0.99971,0.0,0.04491]
[1779429536771,49.52,77428.8,0.0,-0.99971,0.0,0.04484]
[1779429541817,49.52,77424.61,0.0,-0.99971,0.0,0.04453]
[1779429546842,49.52,77431.3,0.0,-0.99971,0.0,0.04503]
[1779429548860,49.52,77435.32,0.0,-0.99971,0.0,0.04533]
[1779429549872,49.52,77441.13,0.0,-0.99971,0.0,0.04577]
[1779429551887,49.52,77441.42,0.0,-0.99971,0.0,0.04579]
[1779429556922,49.52,77439.87,0.0,-0.99971,0.0,0.04568]
[1779429561957,49.52,77442.37,0.0,-0.99971,0.0,0.04586]
[1779429566992,49.52,77443.75,0.0,-0.9997,0.0,0.04597]
[1779429567999,49.52,77436.96,0.0,-0.99971,0.0,0.04546]
[1779429569007,49.52,77426.15,0.0,-0.99971,0.0,0.04465]
[1779429573034,49.52,77420.39,0.0,-0.99972,0.0,0.04404]
[1779429578068,49.52,77421.48,0.0,-0.99972,0.0,0.04412]
[1779429583104,49.52,77421.03,0.0,-0.99972,0.0,0.04408]
[1779429588139,49.52,77420.69,0.0,-0.99972,0.0,0.04406]
[1779429593175,49.52,77420.94,0.0,-0.99972,0.0,0.04408]
[1779429598208,49.52,77420.61,0.0,-0.99972,0.0,0.04405]
[1779429603244,49.52,77419.72,0.0,-0.99972,0.0,0.04399]
[1779429608286,49.52,77414.7,0.0,-0.99972,0.0,0.04362]
[1779429610300,49.52,77409.09,0.0,-0.99972,0.0,0.04322]
[1779429612315,49.52,77401.58,0.0,-0.99973,0.0,0.04268]
[1779429614333,49.52,77392.21,0.0,-0.99973,0.0,0.04202]
[1779429616347,49.52,77397.56,0.0,-0.99973,0.0,0.04239]
[1779429618360,49.52,77390.06,0.0,-0.99973,0.0,0.04187]
[1779429621382,49.52,77395.7,0.0,-0.99973,0.0,0.04226]
[1779429622389,49.52,77400.82,0.0,-0.99973,0.0,0.04263]
[1779429626416,49.52,77395.45,0.0,-0.99973,0.0,0.04224]
[1779429627427,49.52,77390.51,0.0,-0.99973,0.0,0.0419]
[1779429632459,49.52,77388.87,0.0,-0.99973,0.0,0.04161]
[1779429637494,49.52,77383.29,0.0,-0.99974,0.0,0.04122]
[1779429640515,49.52,77391.16,0.0,-0.99973,0.0,0.04177]
[1779429645553,49.52,77390.45,0.0,-0.99973,0.0,0.04172]
[1779429650587,49.52,77389.72,0.0,-0.99973,0.0,0.04167]
[1779429655620,49.52,77393.31,0.0,-0.99973,0.0,0.04192]
[1779429657636,49.52,77396.31,0.0,-0.99973,0.0,0.04213]
[1779429660657,49.52,77401.67,0.0,-0.99973,0.0,0.04251]
[1779429661664,49.52,77401.79,0.0,-0.99973,0.0,0.04252]
[1779429666699,49.52,77398.63,0.0,-0.99973,0.0,0.04229]
[1779429669729,49.52,77393.54,0.0,-0.99973,0.0,0.04193]
[1779429675766,49.52,77393.09,0.0,-0.99973,0.0,0.0419]
[1779429680801,49.52,77395.5,0.0,-0.99973,0.0,0.04207]
[1779429686844,49.52,77394.61,0.0,-0.99973,0.0,0.04201]
[1779429692885,49.52,77393.79,0.0,-0.99973,0.0,0.04178]
[1779429697919,49.52,77391.62,0.0,-0.99973,0.0,0.04162]
[1779429702955,49.52,77392.44,0.0,-0.99973,0.0,0.04168]
[1779429707990,49.52,77391.51,0.0,-0.99973,0.0,0.04162]
[1779429713024,49.52,77390.9,0.0,-0.99973,0.0,0.04157]
[1779429717056,49.52,77380.15,0.0,-0.99974,0.0,0.04083]
[1779429720075,49.52,77377.45,0.0,-0.99974,0.0,0.04065]
[1779429725111,49.52,77378.63,0.0,-0.99974,0.0,0.04073]
[1779429730145,49.52,77379.63,0.0,-0.99974,0.0,0.0408]
[1779429733183,49.52,77393.36,0.0,-0.99973,0.0,0.04175]
[1779429734626,49.52,77393.96,0.0,-0.99973,0.0,0.04179]
[1779429736207,49.52,77393.54,0.0,-0.99973,0.0,0.04176]
[1779429740236,49.52,77403.79,0.0,-0.99973,0.0,0.04248]
[1779429741247,49.52,77415.53,0.0,-0.99972,0.0,0.04332]
[1779429743257,49.52,77434.11,0.0,-0.99971,0.0,0.04468]
[1779429748292,49.52,77438.85,0.0,-0.99971,0.0,0.04503]
[1779429751312,49.52,77444.68,0.0,-0.99971,0.0,0.04528]
[1779429755340,49.52,77436.03,0.0,-0.99971,0.0,0.04464]
[1779429758362,49.52,77430.67,0.0,-0.99972,0.0,0.04424]
[1779429763397,49.52,77433.98,0.0,-0.99971,0.0,0.04449]
[1779429768431,49.52,77434.13,0.0,-0.99971,0.0,0.0445]
[1779429773466,49.52,77431.87,0.0,-0.99972,0.0,0.04433]
[1779429777494,49.52,77438.57,0.0,-0.99971,0.0,0.04483]
[1779429782530,49.52,77442.74,0.0,-0.99971,0.0,0.04514]
[1779429787564,49.52,77443.03,0.0,-0.99971,0.0,0.04516]
[1779429792602,49.52,77443.85,0.0,-0.99971,0.0,0.04522]
[1779429797635,49.52,77443.19,0.0,-0.99971,0.0,0.04517]
[1779429801662,49.52,77436.99,0.0,-0.99971,0.0,0.04471]
[1779429804687,49.52,77425.27,0.0,-0.99972,0.0,0.04385]
[1779429808716,49.52,77432.62,0.0,-0.99972,0.0,0.04439]
[1779429813755,49.52,77435.65,0.0,-0.99972,0.0,0.04442]
[1779429818789,49.52,77439.55,0.0,-0.99971,0.0,0.04471]
[1779429823823,49.52,77441.95,0.0,-0.99971,0.0,0.04489]
[1779429828859,49.52,77442.38,0.0,-0.99971,0.0,0.04492]
[1779429833910,49.52,77447.62,0.0,-0.99971,0.0,0.04532]
[1779429835346,49.52,77450.22,0.0,-0.99971,0.0,0.04551]
[1779429840954,49.52,77452.73,0.0,-0.99971,0.0,0.0457]
[1779429845417,49.52,77446.05,0.0,-0.99971,0.0,0.0452]
[1779429846995,49.52,77446.72,0.0,-0.99971,0.0,0.04525]
[1779429852036,49.52,77446.05,0.0,-0.99971,0.0,0.0452]
[1779429857069,49.52,77452.05,0.0,-0.99971,0.0,0.04565]
[1779429859084,49.52,77453.9,0.0,-0.99971,0.0,0.04579]
[1779429865557,49.52,77453.03,0.0,-0.99971,0.0,0.04573]
[1779429871167,49.52,77458.3,0.0,-0.9997,0.0,0.04594]
[1779429876202,49.52,77457.48,0.0,-0.99971,0.0,0.04587]
[1779429881237,49.52,77458.38,0.0,-0.9997,0.0,0.04594]
[1779429886274,49.52,77454.67,0.0,-0.99971,0.0,0.04566]
[1779429891311,49.52,77456.27,0.0,-0.99971,0.0,0.04578]
[1779429896345,49.52,77452.16,0.0,-0.99971,0.0,0.04547]
[1779429901379,49.52,77452.73,0.0,-0.99971,0.0,0.04551]
[1779429904400,49.52,77446.99,0.0,-0.99971,0.0,0.04508]
[1779429908429,49.52,77440.98,0.0,-0.99971,0.0,0.04463]
[1779429914472,49.52,77439.69,0.0,-0.99971,0.0,0.04454]
[1779429916484,49.52,77431.97,0.0,-0.99972,0.0,0.04397]
[1779429922532,49.52,77430.16,0.0,-0.99972,0.0,0.04384]
[1779429926604,49.52,77436.3,0.0,-0.99972,0.0,0.04429]
[1779429927608,49.52,77441.7,0.0,-0.99971,0.0,0.04469]
[1779429932643,49.52,77445.03,0.0,-0.99971,0.0,0.04475]
[1779429937678,49.52,77444.9,0.0,-0.99971,0.0,0.04474]
[1779429939692,49.52,77438.21,0.0,-0.99972,0.0,0.04424]
[1779429944727,49.52,77435.09,0.0,-0.99972,0.0,0.04401]
[1779429950772,49.52,77433.29,0.0,-0.99972,0.0,0.04388]
[1779429954801,49.52,77420.66,0.0,-0.99972,0.0,0.04297]
[1779429958830,49.52,77417.2,0.0,-0.99973,0.0,0.04272]
[1779429963865,49.52,77417.1,0.0,-0.99973,0.0,0.04271]
[1779429968900,49.52,77423.37,0.0,-0.99972,0.0,0.04316]
[1779429973934,49.52,77427.94,0.0,-0.99972,0.0,0.04349]
[1779429977962,49.52,77434.01,0.0,-0.99972,0.0,0.04394]
[1779429981990,49.52,77439.75,0.0,-0.99972,0.0,0.04436]
[1779429987026,49.52,77438.79,0.0,-0.99972,0.0,0.04429]
[1779429992060,49.52,77440.7,0.0,-0.99972,0.0,0.04424]
[1779429997106,49.52,77438.15,0.0,-0.99972,0.0,0.04405]
[1779430000128,49.52,77432.74,0.0,-0.99972,0.0,0.04366]
[1779430003149,49.52,77432.71,0.0,-0.99972,0.0,0.04366]
[1779430007176,49.52,77439.82,0.0,-0.99972,0.0,0.04418]
[1779430009191,49.52,77441.93,0.0,-0.99972,0.0,0.04433]
[1779430013219,49.52,77436.98,0.0,-0.99972,0.0,0.04397]
[1779430018254,49.52,77438.91,0.0,-0.99972,0.0,0.04411]
[1779430020267,49.52,77430.58,0.0,-0.99972,0.0,0.0435]
[1779430021274,49.52,77430.04,0.0,-0.99972,0.0,0.04346]
[1779430024301,49.52,77415.99,0.0,-0.99973,0.0,0.04245]
[1779430025689,49.52,77414.73,0.0,-0.99973,0.0,0.04237]
[1779430031350,49.52,77415.64,0.0,-0.99973,0.0,0.04243]
[1779430033363,49.52,77409.43,0.0,-0.99973,0.0,0.04199]
[1779430034371,49.52,77408.79,0.0,-0.99973,0.0,0.04195]
[1779430039407,49.52,77402.38,0.0,-0.99973,0.0,0.0415]
[1779430040416,49.52,77399.52,0.0,-0.99974,0.0,0.0413]
[1779430041423,49.52,77384.98,0.0,-0.99974,0.0,0.0403]
[1779430042428,49.52,77378.47,0.0,-0.99975,0.0,0.03987]
[1779430043436,49.52,77378.71,0.0,-0.99975,0.0,0.03988]
[1779430048472,49.52,77381.16,0.0,-0.99974,0.0,0.04005]
[1779430049477,49.52,77374.3,0.0,-0.99975,0.0,0.03959]
[1779430050486,49.52,77373.92,0.0,-0.99975,0.0,0.03956]
[1779430055898,49.52,77375.16,0.0,-0.99975,0.0,0.03948]
[1779430061563,49.52,77372.37,0.0,-0.99975,0.0,0.03929]
[1779430066599,49.52,77375.09,0.0,-0.99975,0.0,0.03947]
[1779430068613,49.52,77369.23,0.0,-0.99975,0.0,0.03908]
[1779430073647,49.52,77369.7,0.0,-0.99975,0.0,0.03911]
[1779430077675,49.52,77375.69,0.0,-0.99975,0.0,0.03951]
[1779430082711,49.52,77375.9,0.0,-0.99975,0.0,0.03953]
[1779430086737,49.52,77368.26,0.0,-0.99975,0.0,0.03902]
[1779430091775,49.52,77372.33,0.0,-0.99975,0.0,0.03929]
[1779430096809,49.52,77377.6,0.0,-0.99975,0.0,0.03964]
[1779430100836,49.52,77372.08,0.0,-0.99975,0.0,0.03927]
[1779430105872,49.52,77373.29,0.0,-0.99975,0.0,0.03935]
[1779430109901,49.52,77379.87,0.0,-0.99975,0.0,0.03979]
[1779430114935,49.52,77377.93,0.0,-0.99975,0.0,0.03949]
[1779430119971,49.52,77378.24,0.0,-0.99975,0.0,0.03951]
[1779430125013,49.52,77378.82,0.0,-0.99975,0.0,0.03955]
[1779430130041,49.52,77382.03,0.0,-0.99975,0.0,0.03977]
[1779430134073,49.52,77387.09,0.0,-0.99974,0.0,0.04011]
[1779430139109,49.52,77386.47,0.0,-0.99974,0.0,0.04006]
[1779430144143,49.52,77382.19,0.0,-0.99975,0.0,0.03978]
[1779430149179,49.52,77389.88,0.0,-0.99974,0.0,0.04029]
[1779430151192,49.52,77393.42,0.0,-0.99974,0.0,0.04053]
[1779430154220,49.52,77386.5,0.0,-0.99974,0.0,0.04007]
[1779430155227,49.52,77380.76,0.0,-0.99975,0.0,0.03968]
[1779430156628,49.52,77385.34,0.0,-0.99974,0.0,0.03999]
[1779430159258,49.52,77386.99,0.0,-0.99974,0.0,0.0401]
[1779430164291,49.52,77385.91,0.0,-0.99974,0.0,0.04003]
[1779430169325,49.52,77390.65,0.0,-0.99974,0.0,0.04035]
[1779430171339,49.52,77392.94,0.0,-0.99974,0.0,0.04033]
[1779430176768,49.52,77393.32,0.0,-0.99974,0.0,0.04036]
[1779430182416,49.52,77397.65,0.0,-0.99974,0.0,0.04065]
[1779430187452,49.52,77396.38,0.0,-0.99974,0.0,0.04056]
[1779430192487,49.52,77399.7,0.0,-0.99974,0.0,0.04079]
[1779430195511,49.52,77405.89,0.0,-0.99974,0.0,0.04122]
[1779430196909,49.52,77405.37,0.0,-0.99974,0.0,0.04118]
[1779430202559,49.52,77397.59,0.0,-0.99974,0.0,0.04065]
[1779430207595,49.52,77397.87,0.0,-0.99974,0.0,0.04067]
[1779430212629,49.52,77401.28,0.0,-0.99974,0.0,0.0409]
[1779430214643,49.52,77403.53,0.0,-0.99974,0.0,0.04105]
[1779430219678,49.52,77402.92,0.0,-0.99974,0.0,0.04101]
[1779430224714,49.52,77401.75,0.0,-0.99974,0.0,0.04093]
[1779430229748,49.52,77401.44,0.0,-0.99974,0.0,0.04091]
[1779430235791,49.52,77403.34,0.0,-0.99974,0.0,0.04087]
[1779430240825,49.52,77402.7,0.0,-0.99974,0.0,0.04082]
[1779430245861,49.52,77404.22,0.0,-0.99974,0.0,0.04093]
[1779430250895,49.52,77404.1,0.0,-0.99974,0.0,0.04092]
[1779430255931,49.52,77403.44,0.0,-0.99974,0.0,0.04088]
[1779430260966,49.52,77402.94,0.0,-0.99974,0.0,0.04084]
[1779430266001,49.52,77402.72,0.0,-0.99974,0.0,0.04083]
[1779430271038,49.52,77402.84,0.0,-0.99974,0.0,0.04083]
[1779430276072,49.52,77399.99,0.0,-0.99974,0.0,0.04064]
[1779430281108,49.52,77399.36,0.0,-0.99974,0.0,0.0406]
[1779430286143,49.52,77399.05,0.0,-0.99974,0.0,0.04057]
[1779430291177,49.52,77402.56,0.0,-0.99974,0.0,0.04064]
[1779430296212,49.52,77398.04,0.0,-0.99974,0.0,0.04033]
[1779430301248,49.52,77398.68,0.0,-0.99974,0.0,0.04038]
[1779430306284,49.52,77399.69,0.0,-0.99974,0.0,0.04045]
[1779430312331,49.52,77399.46,0.0,-0.99974,0.0,0.04043]
[1779430317365,49.52,77399.4,0.0,-0.99974,0.0,0.04043]
[1779430322401,49.52,77400.36,0.0,-0.99974,0.0,0.04049]
[1779430327436,49.52,77399.29,0.0,-0.99974,0.0,0.04042]
[1779430332471,49.52,77398.14,0.0,-0.99974,0.0,0.04034]
[1779430337505,49.52,77400.33,0.0,-0.99974,0.0,0.04049]
[1779430342542,49.52,77400.33,0.0,-0.99974,0.0,0.04049]
[1779430347577,49.52,77402.0,0.0,-0.99974,0.0,0.0406]
[1779430352612,49.52,77402.84,0.0,-0.99974,0.0,0.04049]
[1779430357647,49.52,77401.28,0.0,-0.99974,0.0,0.04038]
[1779430362682,49.52,77397.57,0.0,-0.99974,0.0,0.04013]
[1779430367716,49.52,77395.7,0.0,-0.99974,0.0,0.04001]
[1779430372753,49.52,77395.31,0.0,-0.99974,0.0,0.03998]
[1779430374176,49.52,77403.27,0.0,-0.99974,0.0,0.04052]
[1779430375774,49.52,77403.77,0.0,-0.99974,0.0,0.04055]
[1779430382823,49.52,77403.81,0.0,-0.99974,0.0,0.04056]
[1779430387857,49.52,77406.57,0.0,-0.99974,0.0,0.04074]
[1779430392893,49.52,77410.23,0.0,-0.99974,0.0,0.041]
[1779430395323,49.52,77418.96,0.0,-0.99973,0.0,0.0416]
[1779430401956,49.52,77422.41,0.0,-0.99973,0.0,0.04184]
[1779430405984,49.52,77429.17,0.0,-0.99973,0.0,0.04232]
[1779430411019,49.52,77422.33,0.0,-0.99973,0.0,0.04166]
[1779430417066,49.52,77423.84,0.0,-0.99973,0.0,0.04177]
[1779430422100,49.52,77415.81,0.0,-0.99974,0.0,0.04121]
[1779430427135,49.52,77417.59,0.0,-0.99974,0.0,0.04133]
[1779430432169,49.52,77418.71,0.0,-0.99973,0.0,0.04141]
[1779430438212,49.52,77419.27,0.0,-0.99973,0.0,0.04145]
[1779430443247,49.52,77420.33,0.0,-0.99973,0.0,0.04152]
[1779430449288,49.52,77421.6,0.0,-0.99973,0.0,0.04161]
[1779430453317,49.52,77426.66,0.0,-0.99973,0.0,0.04196]
[1779430458352,49.52,77427.74,0.0,-0.99973,0.0,0.04204]
[1779430463387,49.52,77429.18,0.0,-0.99973,0.0,0.04214]
[1779430468422,49.52,77425.49,0.0,-0.99973,0.0,0.04188]
[1779430473457,49.52,77424.67,0.0,-0.99973,0.0,0.04165]
[1779430478493,49.52,77423.33,0.0,-0.99973,0.0,0.04155]
[1779430483527,49.52,77425.15,0.0,-0.99973,0.0,0.04168]
[1779430488566,49.52,77424.07,0.0,-0.99973,0.0,0.04161]
[1779430496038,49.52,77423.97,0.0,-0.99973,0.0,0.0416]
[1779430501655,49.52,77423.19,0.0,-0.99973,0.0,0.04154]
[1779430506108,49.52,77410.53,0.0,-0.99974,0.0,0.04067]
[1779430511737,49.52,77406.42,0.0,-0.99974,0.0,0.04039]
[1779430516772,49.52,77404.93,0.0,-0.99974,0.0,0.04029]
[1779430521806,49.52,77407.02,0.0,-0.99974,0.0,0.04043]
[1779430527848,49.52,77406.21,0.0,-0.99974,0.0,0.04037]
[1779430533892,49.52,77406.03,0.0,-0.99974,0.0,0.04019]
[1779430536318,49.52,77393.91,0.0,-0.99975,0.0,0.03938]
[1779430537921,49.52,77392.45,0.0,-0.99975,0.0,0.03928]
[1779430542955,49.52,77399.37,0.0,-0.99975,0.0,0.03974]
[1779430553026,49.52,77400.63,0.0,-0.99975,0.0,0.03983]
[1779430558062,49.52,77401.73,0.0,-0.99974,0.0,0.0399]
[1779430563097,49.52,77402.22,0.0,-0.99974,0.0,0.03993]
[1779430568133,49.52,77402.52,0.0,-0.99974,0.0,0.03995]
[1779430573167,49.52,77405.54,0.0,-0.99974,0.0,0.04016]
[1779430574175,49.52,77413.29,0.0,-0.99974,0.0,0.04069]
[1779430579209,49.52,77413.95,0.0,-0.99974,0.0,0.04073]
[1779430584244,49.52,77418.54,0.0,-0.99974,0.0,0.04105]
[1779430589280,49.52,77421.02,0.0,-0.99974,0.0,0.04122]
[1779430593309,49.52,77415.68,0.0,-0.99974,0.0,0.04068]
[1779430599349,49.52,77412.99,0.0,-0.99974,0.0,0.04049]
[1779430606398,49.52,77409.42,0.0,-0.99974,0.0,0.04025]
[1779430611437,49.52,77405.79,0.0,-0.99974,0.0,0.04]
[1779430616881,49.52,77406.27,0.0,-0.99974,0.0,0.04004]
[1779430622515,49.52,77405.34,0.0,-0.99974,0.0,0.03997]
[1779430627551,49.52,77402.65,0.0,-0.99975,0.0,0.03979]
[1779430629568,49.52,77397.34,0.0,-0.99975,0.0,0.03944]
[1779430634603,49.52,77395.65,0.0,-0.99975,0.0,0.03933]
[1779430641651,49.52,77396.43,0.0,-0.99975,0.0,0.03938]
[1779430647093,49.52,77396.6,0.0,-0.99975,0.0,0.03939]
[1779430652730,49.52,77398.69,0.0,-0.99975,0.0,0.03936]
[1779430657763,49.52,77403.46,0.0,-0.99975,0.0,0.03968]
[1779430659777,49.52,77404.39,0.0,-0.99975,0.0,0.03974]
[1779430664813,49.52,77405.75,0.0,-0.99975,0.0,0.03983]
[1779430670854,49.52,77407.35,0.0,-0.99974,0.0,0.03994]
[1779430675891,49.52,77405.81,0.0,-0.99975,0.0,0.03983]
[1779430681931,49.52,77406.49,0.0,-0.99974,0.0,0.03988]
[1779430687374,49.52,77405.54,0.0,-0.99975,0.0,0.03982]
[1779430696032,49.52,77405.34,0.0,-0.99975,0.0,0.0398]
[1779430701065,49.52,77404.81,0.0,-0.99975,0.0,0.03977]
[1779430706099,49.52,77406.86,0.0,-0.99974,0.0,0.03991]
[1779430711135,49.52,77403.6,0.0,-0.99975,0.0,0.03952]
[1779430716171,49.52,77403.96,0.0,-0.99975,0.0,0.03954]
[1779430722218,49.52,77404.19,0.0,-0.99975,0.0,0.03956]
[1779430727247,49.52,77404.12,0.0,-0.99975,0.0,0.03955]
[1779430733289,49.52,77403.36,0.0,-0.99975,0.0,0.0395]
[1779430734704,49.52,77395.12,0.0,-0.99975,0.0,0.03895]
[1779430735305,49.52,77395.12,0.0,-0.99975,0.0,0.03895]
[1779430737316,49.52,77382.88,0.0,-0.99976,0.0,0.03816]
[1779430739330,49.52,77376.61,0.0,-0.99976,0.0,0.03775]
[1779430743358,49.52,77371.3,0.0,-0.99976,0.0,0.03741]
[1779430749402,49.52,77370.05,0.0,-0.99976,0.0,0.03734]
[1779430752422,49.52,77375.97,0.0,-0.99976,0.0,0.03771]
[1779430753429,49.52,77381.6,0.0,-0.99976,0.0,0.03807]
[1779430758464,49.52,77381.27,0.0,-0.99976,0.0,0.03805]
[1779430764506,49.52,77379.65,0.0,-0.99976,0.0,0.03795]
[1779430769541,49.52,77378.01,0.0,-0.99976,0.0,0.03784]
[1779430774575,49.52,77377.19,0.0,-0.99976,0.0,0.03763]
[1779430780617,49.52,77377.04,0.0,-0.99976,0.0,0.03762]
[1779430785653,49.52,77379.36,0.0,-0.99976,0.0,0.03777]
[1779430790689,49.52,77379.82,0.0,-0.99976,0.0,0.0378]
[1779430794716,49.52,77387.03,0.0,-0.99976,0.0,0.03826]
[1779430800758,49.52,77384.25,0.0,-0.99976,0.0,0.03808]
[1779430802778,49.52,77373.92,0.0,-0.99976,0.0,0.03742]
[1779430803785,49.52,77366.49,0.0,-0.99976,0.0,0.03695]
[1779430808822,49.52,77366.83,0.0,-0.99976,0.0,0.03697]
[1779430813857,49.52,77364.92,0.0,-0.99977,0.0,0.03685]
[1779430819898,49.52,77362.92,0.0,-0.99977,0.0,0.03673]
[1779430823934,49.52,77369.02,0.0,-0.99976,0.0,0.03711]
[1779430825339,49.52,77376.38,0.0,-0.99976,0.0,0.03758]
[1779430826948,49.52,77376.09,0.0,-0.99976,0.0,0.03756]
[1779430831983,49.52,77378.76,0.0,-0.99976,0.0,0.03757]
[1779430837020,49.52,77381.16,0.0,-0.99976,0.0,0.03772]
[1779430842055,49.52,77386.35,0.0,-0.99976,0.0,0.03805]
[1779430845479,49.52,77396.42,0.0,-0.99975,0.0,0.03871]
[1779430847108,49.52,77401.16,0.0,-0.99975,0.0,0.03902]
[1779430848104,49.52,77388.73,0.0,-0.99976,0.0,0.03821]
[1779430849106,49.52,77378.89,0.0,-0.99976,0.0,0.03757]
[1779430850112,49.52,77379.7,0.0,-0.99976,0.0,0.03763]
[1779430855549,49.52,77381.39,0.0,-0.99976,0.0,0.03773]
[1779430861193,49.52,77382.35,0.0,-0.99976,0.0,0.03779]
[1779430866232,49.52,77381.22,0.0,-0.99976,0.0,0.03772]
[1779430868250,49.52,77388.56,0.0,-0.99976,0.0,0.03819]
[1779430873286,49.52,77392.45,0.0,-0.99975,0.0,0.03845]
[1779430878322,49.52,77391.08,0.0,-0.99975,0.0,0.03836]
[1779430884363,49.52,77390.33,0.0,-0.99976,0.0,0.03831]
[1779430889399,49.52,77389.6,0.0,-0.99976,0.0,0.03826]
[1779430892419,49.52,77394.81,0.0,-0.99975,0.0,0.03844]
[1779430897455,49.52,77396.94,0.0,-0.99975,0.0,0.03857]
[1779430904503,49.52,77396.05,0.0,-0.99975,0.0,0.03852]
[1779430909538,49.52,77392.79,0.0,-0.99976,0.0,0.0383]
[1779430915973,49.52,77392.61,0.0,-0.99976,0.0,0.03829]
[1779430921622,49.52,77392.61,0.0,-0.99976,0.0,0.03829]
[1779430928672,49.52,77394.67,0.0,-0.99975,0.0,0.03843]
[1779430932701,49.52,77404.34,0.0,-0.99975,0.0,0.03906]
[1779430937735,49.52,77406.76,0.0,-0.99975,0.0,0.03922]
[1779430942770,49.52,77405.47,0.0,-0.99975,0.0,0.03914]
[1779430945790,49.52,77399.91,0.0,-0.99975,0.0,0.03877]
[1779430950825,49.52,77398.64,0.0,-0.99975,0.0,0.03869]
[1779430955867,49.52,77399.63,0.0,-0.99975,0.0,0.03858]
[1779430960903,49.52,77397.9,0.0,-0.99975,0.0,0.03847]
[1779430964931,49.52,77390.68,0.0,-0.99976,0.0,0.038]
[1779430967952,49.52,77383.6,0.0,-0.99976,0.0,0.03755]
[1779430972987,49.52,77381.5,0.0,-0.99976,0.0,0.03742]
[1779430976396,49.52,77378.98,0.0,-0.99976,0.0,0.03726]
[1779430982050,49.52,77376.91,0.0,-0.99976,0.0,0.03713]
[1779430987085,49.52,77374.94,0.0,-0.99976,0.0,0.037]
[1779430992119,49.52,77376.67,0.0,-0.99976,0.0,0.03711]
[1779430996537,49.52,77382.99,0.0,-0.99976,0.0,0.03751]
[1779431002190,49.52,77385.39,0.0,-0.99976,0.0,0.03766]
[1779431007225,49.52,77386.91,0.0,-0.99976,0.0,0.03776]
[1779431012259,49.52,77390.25,0.0,-0.99976,0.0,0.03781]
[1779431017295,49.52,77389.62,0.0,-0.99976,0.0,0.03777]
[1779431019308,49.52,77384.94,0.0,-0.99976,0.0,0.03747]
[1779431026747,49.52,77385.45,0.0,-0.99976,0.0,0.03751]
[1779431032400,49.52,77390.35,0.0,-0.99976,0.0,0.03782]
[1779431037435,49.52,77390.85,0.0,-0.99976,0.0,0.03785]
[1779431042470,49.52,77390.61,0.0,-0.99976,0.0,0.03784]
[1779431047505,49.52,77390.38,0.0,-0.99976,0.0,0.03782]
[1779431053547,49.52,77390.48,0.0,-0.99976,0.0,0.03783]
[1779431059589,49.52,77390.83,0.0,-0.99976,0.0,0.03785]
[1779431064623,49.52,77392.24,0.0,-0.99976,0.0,0.03794]
[1779431069659,49.52,77392.66,0.0,-0.99976,0.0,0.03797]
[1779431074694,49.52,77392.91,0.0,-0.99976,0.0,0.03782]
[1779431079730,49.52,77393.46,0.0,-0.99976,0.0,0.03785]
[1779431082750,49.52,77386.44,0.0,-0.99976,0.0,0.03741]
[1779431087788,49.52,77386.56,0.0,-0.99976,0.0,0.03741]
[1779431092821,49.52,77381.93,0.0,-0.99976,0.0,0.03712]
[1779431098862,49.52,77378.3,0.0,-0.99976,0.0,0.03689]
[1779431100877,49.52,77368.06,0.0,-0.99977,0.0,0.03625]
[1779431101887,49.52,77362.9,0.0,-0.99977,0.0,0.03594]
[1779431106920,49.52,77369.97,0.0,-0.99977,0.0,0.03637]
[1779431112961,49.52,77369.39,0.0,-0.99977,0.0,0.03634]
[1779431117995,49.52,77363.44,0.0,-0.99977,0.0,0.03597]
[1779431123030,49.52,77363.39,0.0,-0.99977,0.0,0.03597]
[1779431129073,49.52,77363.84,0.0,-0.99977,0.0,0.03599]
[1779431134107,49.52,77364.34,0.0,-0.99977,0.0,0.03587]
[1779431139142,49.52,77364.72,0.0,-0.99977,0.0,0.03589]
[1779431144179,49.52,77365.66,0.0,-0.99977,0.0,0.03595]
[1779431147590,49.52,77371.39,0.0,-0.99977,0.0,0.0363]
[1779431153249,49.52,77370.62,0.0,-0.99977,0.0,0.03625]
[1779431157660,49.52,77366.02,0.0,-0.99977,0.0,0.03597]
[1779431163317,49.52,77367.91,0.0,-0.99977,0.0,0.03609]
[1779431168352,49.52,77368.39,0.0,-0.99977,0.0,0.03612]
[1779431173388,49.52,77368.0,0.0,-0.99977,0.0,0.03609]
[1779431178421,49.52,77368.17,0.0,-0.99977,0.0,0.0361]
[1779431182452,49.52,77375.75,0.0,-0.99977,0.0,0.03657]
[1779431183459,49.52,77377.84,0.0,-0.99977,0.0,0.0367]
[1779431188494,49.52,77377.92,0.0,-0.99977,0.0,0.03671]
[1779431193531,49.52,77380.81,0.0,-0.99977,0.0,0.03673]
[1779431198565,49.52,77381.62,0.0,-0.99977,0.0,0.03678]
[1779431203601,49.52,77383.02,0.0,-0.99976,0.0,0.03687]
[1779431208636,49.52,77383.1,0.0,-0.99976,0.0,0.03687]
[1779431213672,49.52,77384.16,0.0,-0.99976,0.0,0.03694]
[1779431219714,49.52,77384.76,0.0,-0.99976,0.0,0.03698]
[1779431226146,49.52,77386.45,0.0,-0.99976,0.0,0.03708]
[1779431233812,49.52,77386.52,0.0,-0.99976,0.0,0.03709]
[1779431239855,49.52,77387.0,0.0,-0.99976,0.0,0.03712]
[1779431242875,49.52,77381.03,0.0,-0.99977,0.0,0.03674]
[1779431243882,49.52,77377.24,0.0,-0.99977,0.0,0.03651]
[1779431248916,49.52,77374.63,0.0,-0.99977,0.0,0.03634]
[1779431253953,49.52,77372.04,0.0,-0.99977,0.0,0.03603]
[1779431258988,49.52,77370.7,0.0,-0.99977,0.0,0.03594]
[1779431264026,49.52,77369.24,0.0,-0.99977,0.0,0.03586]
[1779431266042,49.52,77362.86,0.0,-0.99977,0.0,0.03547]
[1779431271078,49.52,77363.28,0.0,-0.99977,0.0,0.03549]
[1779431277119,49.52,77362.83,0.0,-0.99977,0.0,0.03546]
[1779431282153,49.52,77362.11,0.0,-0.99977,0.0,0.03542]
[1779431287189,49.52,77362.69,0.0,-0.99977,0.0,0.03546]
[1779431292224,49.52,77363.7,0.0,-0.99977,0.0,0.03552]
[1779431293231,49.52,77369.12,0.0,-0.99977,0.0,0.03585]
[1779431297259,49.52,77363.88,0.0,-0.99977,0.0,0.03553]
[1779431302295,49.52,77366.59,0.0,-0.99977,0.0,0.03569]
[1779431307330,49.52,77366.14,0.0,-0.99977,0.0,0.03567]
[1779431311356,49.52,77360.82,0.0,-0.99978,0.0,0.03519]
[1779431316783,49.52,77361.14,0.0,-0.99978,0.0,0.03521]
[1779431324840,49.52,77360.91,0.0,-0.99978,0.0,0.03519]
[1779431330490,49.52,77357.12,0.0,-0.99978,0.0,0.03497]
[1779431332504,49.52,77355.91,0.0,-0.99978,0.0,0.03489]
[1779431339559,49.52,77356.86,0.0,-0.99978,0.0,0.03495]
[1779431344980,49.52,77357.32,0.0,-0.99978,0.0,0.03498]
[1779431351638,49.52,77355.28,0.0,-0.99978,0.0,0.03486]
[1779431356674,49.52,77358.08,0.0,-0.99978,0.0,0.03502]
[1779431363723,49.52,77358.27,0.0,-0.99978,0.0,0.03504]
[1779431369764,49.52,77360.66,0.0,-0.99978,0.0,0.03518]
[1779431372786,49.52,77366.57,0.0,-0.99977,0.0,0.03538]
[1779431377820,49.52,77372.47,0.0,-0.99977,0.0,0.03574]
[1779431378827,49.52,77377.86,0.0,-0.99977,0.0,0.03607]
[1779431383865,49.52,77375.94,0.0,-0.99977,0.0,0.03595]
[1779431385877,49.52,77381.66,0.0,-0.99977,0.0,0.03631]
[1779431386883,49.52,77381.66,0.0,-0.99977,0.0,0.03631]
[1779431387899,49.52,77398.71,0.0,-0.99976,0.0,0.03738]
[1779431389907,49.52,77404.73,0.0,-0.99976,0.0,0.03776]
[1779431395336,49.52,77403.73,0.0,-0.99976,0.0,0.0377]
[1779431397962,49.52,77396.52,0.0,-0.99976,0.0,0.03724]
[1779431402997,49.52,77396.63,0.0,-0.99976,0.0,0.03724]
[1779431404009,49.52,77403.05,0.0,-0.99976,0.0,0.03765]
[1779431409041,49.52,77401.31,0.0,-0.99976,0.0,0.03754]
[1779431412060,49.52,77395.31,0.0,-0.99976,0.0,0.03716]
[1779431417096,49.52,77394.44,0.0,-0.99976,0.0,0.0371]
[1779431422132,49.52,77391.49,0.0,-0.99976,0.0,0.03692]
[1779431427167,49.52,77392.16,0.0,-0.99976,0.0,0.03696]
[1779431431196,49.52,77386.43,0.0,-0.99977,0.0,0.03644]
[1779431435226,49.52,77379.74,0.0,-0.99977,0.0,0.03603]
[1779431439252,49.52,77375.27,0.0,-0.99977,0.0,0.03575]
[1779431444291,49.52,77376.63,0.0,-0.99977,0.0,0.03584]
[1779431449327,49.52,77373.78,0.0,-0.99977,0.0,0.03566]
[1779431450333,49.52,77361.07,0.0,-0.99978,0.0,0.0349]
[1779431455370,49.52,77359.73,0.0,-0.99978,0.0,0.03482]
[1779431460405,49.52,77360.92,0.0,-0.99978,0.0,0.03489]
[1779431465439,49.52,77362.58,0.0,-0.99978,0.0,0.03499]
[1779431469472,49.52,77368.95,0.0,-0.99977,0.0,0.03537]
[1779431474504,49.52,77369.83,0.0,-0.99977,0.0,0.03542]
[1779431479539,49.52,77365.56,0.0,-0.99978,0.0,0.03517]
[1779431484573,49.52,77363.18,0.0,-0.99978,0.0,0.03502]
[1779431489610,49.52,77366.25,0.0,-0.99978,0.0,0.03521]
[1779431494644,49.52,77363.77,0.0,-0.99978,0.0,0.0349]
[1779431499678,49.52,77362.48,0.0,-0.99978,0.0,0.03483]
[1779431504713,49.52,77355.66,0.0,-0.99978,0.0,0.03442]
[1779431506138,49.52,77355.32,0.0,-0.99978,0.0,0.0344]
[1779431511762,49.52,77354.74,0.0,-0.99978,0.0,0.03437]
[1779431516798,49.52,77355.62,0.0,-0.99978,0.0,0.03442]
[1779431520842,49.52,77365.13,0.0,-0.99978,0.0,0.03499]
[1779431521846,49.52,77371.51,0.0,-0.99977,0.0,0.03537]
[1779431522854,49.52,77368.36,0.0,-0.99978,0.0,0.03518]
[1779431524867,49.52,77365.64,0.0,-0.99978,0.0,0.03502]
[1779431529901,49.52,77365.35,0.0,-0.99978,0.0,0.035]
[1779431534954,49.52,77360.02,0.0,-0.99978,0.0,0.03468]
[1779431539989,49.52,77360.95,0.0,-0.99978,0.0,0.03474]
[1779431543011,49.52,77355.5,0.0,-0.99978,0.0,0.03441]
[1779431548045,49.52,77356.98,0.0,-0.99978,0.0,0.0345]
[1779431553080,49.52,77357.43,0.0,-0.99978,0.0,0.03438]
[1779431558115,49.52,77357.59,0.0,-0.99978,0.0,0.03439]
[1779431560130,49.52,77365.16,0.0,-0.99978,0.0,0.03483]
[1779431565163,49.52,77366.63,0.0,-0.99978,0.0,0.03492]
[1779431570198,49.52,77364.48,0.0,-0.99978,0.0,0.03479]
[1779431575233,49.52,77360.3,0.0,-0.99978,0.0,0.03455]
[1779431580268,49.52,77358.65,0.0,-0.99978,0.0,0.03445]
[1779431585322,49.52,77362.81,0.0,-0.99978,0.0,0.03469]
[1779431590341,49.52,77362.44,0.0,-0.99978,0.0,0.03467]
[1779431595377,49.52,77359.23,0.0,-0.99978,0.0,0.03448]
[1779431600411,49.52,77356.19,0.0,-0.99978,0.0,0.0343]
[1779431605446,49.52,77354.7,0.0,-0.99978,0.0,0.03422]
[1779431610480,49.52,77355.35,0.0,-0.99978,0.0,0.03425]
[1779431615516,49.52,77357.03,0.0,-0.99978,0.0,0.0342]
[1779431620550,49.52,77357.14,0.0,-0.99978,0.0,0.03421]
[1779431625585,49.52,77361.15,0.0,-0.99978,0.0,0.03444]
[1779431630622,49.52,77360.77,0.0,-0.99978,0.0,0.03442]
[1779431635656,49.52,77359.69,0.0,-0.99978,0.0,0.03436]
[1779431636664,49.52,77354.57,0.0,-0.99978,0.0,0.03406]
[1779431643712,49.52,77354.46,0.0,-0.99978,0.0,0.03405]
[1779431649755,49.52,77354.33,0.0,-0.99978,0.0,0.03404]
[1779431657200,49.52,77353.54,0.0,-0.99978,0.0,0.034]
[1779431662848,49.52,77357.09,0.0,-0.99978,0.0,0.0342]
[1779431667270,49.52,77350.37,0.0,-0.99978,0.0,0.03381]
[1779431672919,49.52,77349.33,0.0,-0.99979,0.0,0.0336]
[1779431677973,49.52,77353.01,0.0,-0.99978,0.0,0.03382]
[1779431679978,49.52,77361.91,0.0,-0.99978,0.0,0.03434]
[1779431680984,49.52,77363.31,0.0,-0.99978,0.0,0.03442]
[1779431686025,49.52,77361.97,0.0,-0.99978,0.0,0.03434]
[1779431691056,49.52,77360.85,0.0,-0.99978,0.0,0.03427]
[1779431694076,49.52,77366.78,0.0,-0.99978,0.0,0.03463]
[1779431695089,49.52,77369.71,0.0,-0.99978,0.0,0.0348]
[1779431700118,49.52,77366.3,0.0,-0.99978,0.0,0.0346]
[1779431705153,49.52,77366.85,0.0,-0.99978,0.0,0.03463]
[1779431712201,49.52,77365.62,0.0,-0.99978,0.0,0.03456]
[1779431717620,49.52,77366.7,0.0,-0.99978,0.0,0.03462]
[1779431722272,49.52,77358.7,0.0,-0.99978,0.0,0.03415]
[1779431727690,49.52,77351.18,0.0,-0.99979,0.0,0.03371]
[1779431733349,49.52,77354.46,0.0,-0.99979,0.0,0.03375]
[1779431739391,49.52,77355.09,0.0,-0.99978,0.0,0.03379]
[1779431741405,49.52,77349.49,0.0,-0.99979,0.0,0.03346]
[1779431746440,49.52,77350.78,0.0,-0.99979,0.0,0.03354]
[1779431751474,49.52,77351.61,0.0,-0.99979,0.0,0.03359]
[1779431756510,49.52,77355.79,0.0,-0.99978,0.0,0.03383]
[1779431761545,49.52,77358.05,0.0,-0.99978,0.0,0.03396]
[1779431767594,49.52,77358.71,0.0,-0.99978,0.0,0.034]
[1779431772632,49.52,77358.77,0.0,-0.99978,0.0,0.034]
[1779431777668,49.52,77358.52,0.0,-0.99978,0.0,0.03399]
[1779431782703,49.52,77358.72,0.0,-0.99978,0.0,0.034]
[1779431787737,49.52,77353.77,0.0,-0.99979,0.0,0.03371]
[1779431793782,49.52,77353.85,0.0,-0.99979,0.0,0.03357]
[1779431798813,49.52,77354.07,0.0,-0.99979,0.0,0.03358]
[1779431803853,49.52,77355.57,0.0,-0.99979,0.0,0.03367]
[1779431808884,49.52,77356.57,0.0,-0.99979,0.0,0.03372]
[1779431813918,49.52,77355.82,0.0,-0.99979,0.0,0.03368]
[1779431820968,49.52,77356.23,0.0,-0.99979,0.0,0.0337]
[1779431827010,49.52,77356.53,0.0,-0.99979,0.0,0.03372]
[1779431833051,49.52,77356.11,0.0,-0.99979,0.0,0.0337]
[1779431838472,49.52,77356.35,0.0,-0.99979,0.0,0.03371]
[1779431848543,49.52,77357.45,0.0,-0.99978,0.0,0.03377]
[1779431854201,49.52,77360.38,0.0,-0.99978,0.0,0.0338]
[1779431860244,49.52,77357.91,0.0,-0.99979,0.0,0.03365]
[1779431865277,49.52,77357.73,0.0,-0.99979,0.0,0.03364]
[1779431870313,49.52,77354.72,0.0,-0.99979,0.0,0.03347]
[1779431875347,49.52,77354.99,0.0,-0.99979,0.0,0.03348]
[1779431880382,49.52,77355.72,0.0,-0.99979,0.0,0.03353]
[1779431885419,49.52,77359.36,0.0,-0.99979,0.0,0.03374]
[1779431890457,49.52,77359.94,0.0,-0.99978,0.0,0.03377]
[1779431895488,49.52,77360.41,0.0,-0.99978,0.0,0.0338]
[1779431900522,49.52,77357.88,0.0,-0.99979,0.0,0.03365]
[1779431905558,49.52,77358.36,0.0,-0.99979,0.0,0.03368]
[1779431910593,49.52,77358.02,0.0,-0.99979,0.0,0.03366]
[1779431915627,49.52,77355.49,0.0,-0.99979,0.0,0.03336]
[1779431920662,49.52,77355.15,0.0,-0.99979,0.0,0.03334]
[1779431926706,49.52,77355.4,0.0,-0.99979,0.0,0.03336]
[1779431931739,49.52,77355.51,0.0,-0.99979,0.0,0.03336]
[1779431936775,49.52,77357.92,0.0,-0.99979,0.0,0.0335]
[1779431941814,49.52,77359.8,0.0,-0.99979,0.0,0.03361]
[1779431946848,49.52,77364.33,0.0,-0.99978,0.0,0.03388]
[1779431949866,49.52,77372.38,0.0,-0.99978,0.0,0.03435]
[1779431955288,49.52,77373.07,0.0,-0.99978,0.0,0.03439]
[1779431960944,49.52,77372.48,0.0,-0.99978,0.0,0.03435]
[1779431965979,49.52,77365.49,0.0,-0.99978,0.0,0.03394]
[1779431966985,49.52,77359.97,0.0,-0.99979,0.0,0.03362]
[1779431972025,49.52,77357.38,0.0,-0.99979,0.0,0.03332]
[1779431977063,49.52,77354.18,0.0,-0.99979,0.0,0.03314]
[1779431982098,49.52,77354.87,0.0,-0.99979,0.0,0.03318]
[1779431987133,49.52,77354.65,0.0,-0.99979,0.0,0.03317]
[1779431992168,49.52,77355.36,0.0,-0.99979,0.0,0.03321]
[1779431997203,49.52,77355.64,0.0,-0.99979,0.0,0.03322]
[1779432002238,49.52,77359.27,0.0,-0.99979,0.0,0.03343]
[1779432007273,49.52,77357.38,0.0,-0.99979,0.0,0.03332]
[1779432012307,49.52,77357.23,0.0,-0.99979,0.0,0.03332]
[1779432017345,49.52,77357.11,0.0,-0.99979,0.0,0.03331]
[1779432022379,49.52,77357.04,0.0,-0.99979,0.0,0.0333]
[1779432031440,49.52,77355.89,0.0,-0.99979,0.0,0.03309]
[1779432036476,49.52,77356.14,0.0,-0.99979,0.0,0.03311]
[1779432041510,49.52,77356.31,0.0,-0.99979,0.0,0.03311]
[1779432046547,49.52,77356.53,0.0,-0.99979,0.0,0.03313]
[1779432051580,49.52,77357.12,0.0,-0.99979,0.0,0.03316]
[1779432056618,49.52,77357.31,0.0,-0.99979,0.0,0.03317]
[1779432061651,49.52,77358.16,0.0,-0.99979,0.0,0.03322]
[1779432067692,49.52,77355.16,0.0,-0.99979,0.0,0.03305]
[1779432072727,49.52,77355.36,0.0,-0.99979,0.0,0.03306]
[1779432077763,49.52,77356.19,0.0,-0.99979,0.0,0.03311]
[1779432081791,49.52,77361.52,0.0,-0.99979,0.0,0.03341]
[1779432082797,49.52,77367.0,0.0,-0.99978,0.0,0.03373]
[1779432087832,49.52,77368.38,0.0,-0.99978,0.0,0.03381]
[1779432092869,49.52,77370.98,0.0,-0.99978,0.0,0.03381]
[1779432098910,49.52,77369.34,0.0,-0.99978,0.0,0.03372]
[1779432103947,49.52,77366.85,0.0,-0.99979,0.0,0.03357]
[1779432114016,49.52,77366.5,0.0,-0.99979,0.0,0.03355]
[1779432119051,49.52,77362.33,0.0,-0.99979,0.0,0.03331]
[1779432124102,49.52,77362.5,0.0,-0.99979,0.0,0.03332]
[1779432126103,49.52,77352.24,0.0,-0.99979,0.0,0.03274]
[1779432131141,49.52,77352.26,0.0,-0.99979,0.0,0.03274]
[1779432136173,49.52,77352.87,0.0,-0.99979,0.0,0.03277]
[1779432146634,49.52,77353.22,0.0,-0.99979,0.0,0.03279]
[1779432153292,49.52,77354.25,0.0,-0.99979,0.0,0.0327]
[1779432160342,49.52,77354.9,0.0,-0.99979,0.0,0.03274]
[1779432165377,49.52,77350.27,0.0,-0.99979,0.0,0.03248]
[1779432170412,49.52,77351.34,0.0,-0.99979,0.0,0.03254]
[1779432175447,49.52,77351.32,0.0,-0.99979,0.0,0.03254]
[1779432181491,49.52,77353.67,0.0,-0.99979,0.0,0.03267]
[1779432186942,49.52,77353.21,0.0,-0.99979,0.0,0.03265]
[1779432192570,49.52,77353.33,0.0,-0.99979,0.0,0.03265]
[1779432197604,49.52,77352.19,0.0,-0.99979,0.0,0.03259]
[1779432202639,49.52,77352.17,0.0,-0.99979,0.0,0.03259]
[1779432207675,49.52,77350.15,0.0,-0.99979,0.0,0.03247]
[1779432212710,49.52,77350.13,0.0,-0.99979,0.0,0.03233]
[1779432217744,49.52,77352.66,0.0,-0.99979,0.0,0.03247]
[1779432222780,49.52,77353.0,0.0,-0.99979,0.0,0.03249]
[1779432228822,49.52,77352.55,0.0,-0.99979,0.0,0.03246]
[1779432233857,49.52,77352.28,0.0,-0.99979,0.0,0.03245]
[1779432238891,49.52,77351.08,0.0,-0.99979,0.0,0.03238]
[1779432243927,49.52,77351.65,0.0,-0.99979,0.0,0.03241]
[1779432248962,49.52,77352.12,0.0,-0.99979,0.0,0.03244]
[1779432253996,49.52,77354.56,0.0,-0.99979,0.0,0.03258]
[1779432259033,49.52,77356.28,0.0,-0.99979,0.0,0.03267]
[1779432264068,49.52,77357.87,0.0,-0.99979,0.0,0.03276]
[1779432269103,49.52,77359.83,0.0,-0.99979,0.0,0.03287]
[1779432274139,49.52,77355.38,0.0,-0.99979,0.0,0.03248]
[1779432285212,49.52,77355.88,0.0,-0.99979,0.0,0.0325]
[1779432291257,49.52,77355.29,0.0,-0.99979,0.0,0.03247]
[1779432293271,49.52,77361.29,0.0,-0.99979,0.0,0.03281]
[1779432296292,49.52,77376.75,0.0,-0.99978,0.0,0.0337]
[1779432297299,49.52,77387.53,0.0,-0.99978,0.0,0.03433]
[1779432299313,49.52,77395.54,0.0,-0.99978,0.0,0.03481]
[1779432300319,49.52,77411.99,0.0,-0.99977,0.0,0.0358]
[1779432303346,49.52,77403.2,0.0,-0.99977,0.0,0.03527]
[1779432305360,49.52,77398.46,0.0,-0.99978,0.0,0.03498]
[1779432310398,49.52,77400.06,0.0,-0.99978,0.0,0.03508]
[1779432315434,49.52,77395.15,0.0,-0.99978,0.0,0.03478]
[1779432319463,49.52,77389.64,0.0,-0.99978,0.0,0.03445]
[1779432322482,49.52,77384.14,0.0,-0.99978,0.0,0.03413]
[1779432327941,49.52,77380.75,0.0,-0.99978,0.0,0.03393]
[1779432338010,49.52,77380.92,0.0,-0.99978,0.0,0.03379]
[1779432343634,49.52,77379.88,0.0,-0.99978,0.0,0.03373]
[1779432345061,49.52,77370.16,0.0,-0.99979,0.0,0.03317]
[1779432345645,49.52,77370.16,0.0,-0.99979,0.0,0.03317]
[1779432350679,49.52,77368.33,0.0,-0.99979,0.0,0.03306]
[1779432359742,49.52,77367.79,0.0,-0.99979,0.0,0.03303]
[1779432365200,49.52,77367.23,0.0,-0.99979,0.0,0.033]
[1779432370819,49.52,77366.77,0.0,-0.99979,0.0,0.03297]
[1779432376865,49.52,77366.43,0.0,-0.99979,0.0,0.03296]
[1779432378874,49.52,77376.44,0.0,-0.99979,0.0,0.03353]
[1779432379882,49.52,77375.76,0.0,-0.99979,0.0,0.03349]
[1779432385343,49.52,77374.25,0.0,-0.99979,0.0,0.0334]
[1779432389952,49.52,77384.44,0.0,-0.99978,0.0,0.034]
[1779432390958,49.52,77385.22,0.0,-0.99978,0.0,0.03404]
[1779432392973,49.52,77393.96,0.0,-0.99978,0.0,0.0344]
[1779432395413,49.52,77397.05,0.0,-0.99978,0.0,0.03459]
[1779432399015,49.52,77402.96,0.0,-0.99978,0.0,0.03494]
[1779432401029,49.52,77407.99,0.0,-0.99977,0.0,0.03525]
[1779432406065,49.52,77409.69,0.0,-0.99977,0.0,0.03535]
[1779432411099,49.52,77415.23,0.0,-0.99977,0.0,0.03569]
[1779432415131,49.52,77420.62,0.0,-0.99977,0.0,0.03602]
[1779432420163,49.52,77426.51,0.0,-0.99977,0.0,0.03638]
[1779432423184,49.52,77418.95,0.0,-0.99977,0.0,0.03591]
[1779432424191,49.52,77421.24,0.0,-0.99977,0.0,0.03606]
[1779432429225,49.52,77422.77,0.0,-0.99977,0.0,0.03615]
[1779432434260,49.52,77423.87,0.0,-0.99977,0.0,0.03622]
[1779432439295,49.52,77427.73,0.0,-0.99977,0.0,0.03646]
[1779432444330,49.52,77421.63,0.0,-0.99977,0.0,0.03608]
[1779432449364,49.52,77422.3,0.0,-0.99977,0.0,0.03612]
[1779432455833,49.52,77424.08,0.0,-0.99977,0.0,0.03607]
[1779432461448,49.52,77424.15,0.0,-0.99977,0.0,0.03608]
[1779432469504,49.52,77424.05,0.0,-0.99977,0.0,0.03607]
[1779432475548,49.52,77424.3,0.0,-0.99977,0.0,0.03609]
[1779432480584,49.52,77424.23,0.0,-0.99977,0.0,0.03608]
[1779432486043,49.52,77425.27,0.0,-0.99977,0.0,0.03615]
[1779432491662,49.52,77425.87,0.0,-0.99977,0.0,0.03618]
[1779432496696,49.52,77427.47,0.0,-0.99977,0.0,0.03628]
[1779432501730,49.52,77427.5,0.0,-0.99977,0.0,0.03628]
[1779432506770,49.52,77425.1,0.0,-0.99977,0.0,0.03614]
[1779432509790,49.52,77419.63,0.0,-0.99977,0.0,0.0358]
[1779432511804,49.52,77431.24,0.0,-0.99977,0.0,0.03636]
[1779432512812,49.52,77429.85,0.0,-0.99977,0.0,0.03627]
[1779432517848,49.52,77436.4,0.0,-0.99976,0.0,0.03668]
[1779432518854,49.52,77438.12,0.0,-0.99976,0.0,0.03679]
[1779432524896,49.52,77437.87,0.0,-0.99976,0.0,0.03677]
[1779432529931,49.52,77439.76,0.0,-0.99976,0.0,0.03689]
[1779432534966,49.52,77441.92,0.0,-0.99976,0.0,0.03703]
[1779432538994,49.52,77448.2,0.0,-0.99976,0.0,0.03743]
[1779432544030,49.52,77449.83,0.0,-0.99976,0.0,0.03753]
[1779432549064,49.52,77449.69,0.0,-0.99976,0.0,0.03752]
[1779432554113,49.52,77445.2,0.0,-0.99976,0.0,0.03724]
[1779432556534,49.52,77443.63,0.0,-0.99976,0.0,0.03714]
[1779432562169,49.52,77447.7,0.0,-0.99976,0.0,0.0374]
[1779432567204,49.52,77449.58,0.0,-0.99976,0.0,0.03752]
[1779432572239,49.52,77451.53,0.0,-0.99976,0.0,0.03748]
[1779432577273,49.52,77452.27,0.0,-0.99976,0.0,0.03753]
[1779432582309,49.52,77449.7,0.0,-0.99976,0.0,0.03736]
[1779432587344,49.52,77446.41,0.0,-0.99976,0.0,0.03715]
[1779432592378,49.52,77442.7,0.0,-0.99976,0.0,0.03692]
[1779432597421,49.52,77433.71,0.0,-0.99977,0.0,0.03635]
[1779432602448,49.52,77432.0,0.0,-0.99977,0.0,0.03624]
[1779432607483,49.52,77429.65,0.0,-0.99977,0.0,0.0361]
[1779432612522,49.52,77430.03,0.0,-0.99977,0.0,0.03612]
[1779432617558,49.52,77431.5,0.0,-0.99977,0.0,0.03621]
[1779432622594,49.52,77432.0,0.0,-0.99977,0.0,0.03624]
[1779432627630,49.52,77432.53,0.0,-0.99977,0.0,0.03628]
[1779432632664,49.52,77433.94,0.0,-0.99977,0.0,0.0362]
[1779432637700,49.52,77432.88,0.0,-0.99977,0.0,0.03614]
[1779432642733,49.52,77432.92,0.0,-0.99977,0.0,0.03614]
[1779432648778,49.52,77434.14,0.0,-0.99977,0.0,0.03622]
[1779432653814,49.52,77436.59,0.0,-0.99977,0.0,0.03637]
[1779432658849,49.52,77439.11,0.0,-0.99977,0.0,0.03653]
[1779432661875,49.52,77422.47,0.0,-0.99977,0.0,0.0355]
[1779432662877,49.52,77419.98,0.0,-0.99977,0.0,0.03535]
[1779432667916,49.52,77419.36,0.0,-0.99977,0.0,0.03531]
[1779432672948,49.52,77420.38,0.0,-0.99977,0.0,0.03537]
[1779432682010,49.52,77420.59,0.0,-0.99977,0.0,0.03538]
[1779432687451,49.52,77423.69,0.0,-0.99977,0.0,0.03557]
[1779432693086,49.52,77423.69,0.0,-0.99977,0.0,0.03542]
[1779432698123,49.52,77426.69,0.0,-0.99977,0.0,0.0356]
[1779432703159,49.52,77430.3,0.0,-0.99977,0.0,0.03582]
[1779432708195,49.52,77432.97,0.0,-0.99977,0.0,0.03599]
[1779432713230,49.52,77437.47,0.0,-0.99977,0.0,0.03626]
[1779432718265,49.52,77437.37,0.0,-0.99977,0.0,0.03626]
[1779432723300,49.52,77443.54,0.0,-0.99976,0.0,0.03664]
[1779432728335,49.52,77444.95,0.0,-0.99976,0.0,0.03673]
[1779432730349,49.52,77439.0,0.0,-0.99977,0.0,0.03636]
[1779432735384,49.52,77439.76,0.0,-0.99977,0.0,0.03641]
[1779432740420,49.52,77439.04,0.0,-0.99977,0.0,0.03636]
[1779432745480,49.52,77434.76,0.0,-0.99977,0.0,0.0361]
[1779432749507,49.52,77428.31,0.0,-0.99977,0.0,0.0357]
[1779432754541,49.52,77429.94,0.0,-0.99977,0.0,0.03564]
[1779432759575,49.52,77430.37,0.0,-0.99977,0.0,0.03567]
[1779432764611,49.52,77431.77,0.0,-0.99977,0.0,0.03575]
[1779432769646,49.52,77423.2,0.0,-0.99977,0.0,0.03523]
[1779432774680,49.52,77421.88,0.0,-0.99977,0.0,0.03515]
[1779432779716,49.52,77421.36,0.0,-0.99977,0.0,0.03512]
[1779432782737,49.52,77416.23,0.0,-0.99978,0.0,0.03481]
[1779432787772,49.52,77418.72,0.0,-0.99978,0.0,0.03496]
[1779432792807,49.52,77420.83,0.0,-0.99977,0.0,0.03509]
[1779432797842,49.52,77422.49,0.0,-0.99977,0.0,0.03519]
[1779432803886,49.52,77423.05,0.0,-0.99977,0.0,0.03522]
[1779432805903,49.52,77417.01,0.0,-0.99978,0.0,0.03486]
[1779432808307,49.52,77413.08,0.0,-0.99978,0.0,0.03462]
[1779432813961,49.52,77413.05,0.0,-0.99978,0.0,0.03446]
[1779432820009,49.52,77411.6,0.0,-0.99978,0.0,0.03438]
[1779432825040,49.52,77408.36,0.0,-0.99978,0.0,0.03419]
[1779432830083,49.52,77403.7,0.0,-0.99978,0.0,0.03391]
[1779432835115,49.52,77404.15,0.0,-0.99978,0.0,0.03394]
[1779432840151,49.52,77403.09,0.0,-0.99978,0.0,0.03388]
[1779432845186,49.52,77404.69,0.0,-0.99978,0.0,0.03397]
[1779432850221,49.52,77403.83,0.0,-0.99978,0.0,0.03392]
[1779432855258,49.52,77404.14,0.0,-0.99978,0.0,0.03394]
[1779432857271,49.52,77409.97,0.0,-0.99978,0.0,0.03428]
[1779432862307,49.52,77411.44,0.0,-0.99978,0.0,0.03437]
[1779432866336,49.52,77399.16,0.0,-0.99978,0.0,0.03365]
[1779432867343,49.52,77395.43,0.0,-0.99979,0.0,0.03343]
[1779432872378,49.52,77396.47,0.0,-0.99979,0.0,0.03334]
[1779432875403,49.52,77390.16,0.0,-0.99979,0.0,0.03298]
[1779432880438,49.52,77388.99,0.0,-0.99979,0.0,0.03291]
[1779432885474,49.52,77385.41,0.0,-0.99979,0.0,0.03271]
[1779432890510,49.52,77384.6,0.0,-0.99979,0.0,0.03266]
[1779432895542,49.52,77385.95,0.0,-0.99979,0.0,0.03274]
[1779432900578,49.52,77389.22,0.0,-0.99979,0.0,0.03293]
[1779432905612,49.52,77389.75,0.0,-0.99979,0.0,0.03296]
[1779432906621,49.52,77384.5,0.0,-0.99979,0.0,0.03266]
[1779432908635,49.52,77384.13,0.0,-0.99979,0.0,0.03264]
[1779432913669,49.52,77383.53,0.0,-0.99979,0.0,0.0326]
[1779432918705,49.52,77382.2,0.0,-0.99979,0.0,0.03253]
[1779432925123,49.52,77380.51,0.0,-0.99979,0.0,0.03243]
[1779432930792,49.52,77380.4,0.0,-0.99979,0.0,0.03243]
[1779432935825,49.52,77380.41,0.0,-0.99979,0.0,0.03228]
[1779432941867,49.52,77380.26,0.0,-0.99979,0.0,0.03227]
[1779432946902,49.52,77376.63,0.0,-0.9998,0.0,0.03207]
[1779432948917,49.52,77369.6,0.0,-0.9998,0.0,0.03168]
[1779432951937,49.52,77362.92,0.0,-0.9998,0.0,0.03131]
[1779432955969,49.52,77357.27,0.0,-0.9998,0.0,0.03101]
[1779432958993,49.52,77353.73,0.0,-0.9998,0.0,0.03082]
[1779432961007,49.52,77349.7,0.0,-0.99981,0.0,0.0306]
[1779432963021,49.52,77345.33,0.0,-0.99981,0.0,0.03037]
[1779432968059,49.52,77348.47,0.0,-0.99981,0.0,0.03054]
[1779432973490,49.52,77351.72,0.0,-0.9998,0.0,0.03071]
[1779432979135,49.52,77355.37,0.0,-0.9998,0.0,0.0309]
[1779432984170,49.52,77356.58,0.0,-0.9998,0.0,0.03097]
[1779432989206,49.52,77358.2,0.0,-0.9998,0.0,0.03106]
[1779432994240,49.52,77358.56,0.0,-0.9998,0.0,0.03094]
[1779432997264,49.52,77342.07,0.0,-0.99981,0.0,0.03006]
[1779432998271,49.52,77336.97,0.0,-0.99981,0.0,0.02979]
[1779432999280,49.52,77335.21,0.0,-0.99981,0.0,0.0297]
[1779433001313,49.52,77317.42,0.0,-0.99982,0.0,0.02879]
[1779433002311,49.52,77311.34,0.0,-0.99982,0.0,0.02848]
[1779433003718,49.52,77303.56,0.0,-0.99982,0.0,0.0281]
[1779433005334,49.52,77301.77,0.0,-0.99982,0.0,0.02801]
[1779433007348,49.52,77310.57,0.0,-0.99982,0.0,0.02845]
[1779433008353,49.52,77313.77,0.0,-0.99982,0.0,0.02861]
[1779433013790,49.52,77324.31,0.0,-0.99981,0.0,0.02914]
[1779433014395,49.52,77324.31,0.0,-0.99981,0.0,0.02914]
[1779433019431,49.52,77323.94,0.0,-0.99982,0.0,0.02912]
[1779433024466,49.52,77325.95,0.0,-0.99981,0.0,0.02922]
[1779433029500,49.52,77323.55,0.0,-0.99982,0.0,0.0291]
[1779433034536,49.52,77323.46,0.0,-0.99982,0.0,0.0291]
[1779433036549,49.52,77334.71,0.0,-0.99981,0.0,0.02967]
[1779433037557,49.52,77339.32,0.0,-0.99981,0.0,0.02991]
[1779433039571,49.52,77341.16,0.0,-0.99981,0.0,0.03001]
[1779433040577,49.52,77351.39,0.0,-0.99981,0.0,0.03055]
[1779433041586,49.52,77354.51,0.0,-0.9998,0.0,0.03072]
[1779433044007,49.52,77362.73,0.0,-0.9998,0.0,0.03116]
[1779433047627,49.52,77365.84,0.0,-0.9998,0.0,0.03133]
[1779433052661,49.52,77364.94,0.0,-0.9998,0.0,0.03114]
[1779433059710,49.52,77366.53,0.0,-0.9998,0.0,0.03123]
[1779433064745,49.52,77367.85,0.0,-0.9998,0.0,0.0313]
[1779433071796,49.52,77367.78,0.0,-0.9998,0.0,0.0313]
[1779433076829,49.52,77372.49,0.0,-0.9998,0.0,0.03155]
[1779433082872,49.52,77368.88,0.0,-0.9998,0.0,0.03136]
[1779433083879,49.52,77349.29,0.0,-0.99981,0.0,0.0303]
[1779433084890,49.52,77341.85,0.0,-0.99981,0.0,0.02991]
[1779433085896,49.52,77342.4,0.0,-0.99981,0.0,0.02994]
[1779433091941,49.52,77343.54,0.0,-0.99981,0.0,0.03]
[1779433096973,49.52,77345.64,0.0,-0.99981,0.0,0.03011]
[1779433102008,49.52,77346.76,0.0,-0.99981,0.0,0.03017]
[1779433107045,49.52,77347.59,0.0,-0.99981,0.0,0.03021]
[1779433112080,49.52,77348.0,0.0,-0.99981,0.0,0.0301]
[1779433114093,49.52,77354.17,0.0,-0.99981,0.0,0.03042]
[1779433119132,49.52,77357.68,0.0,-0.9998,0.0,0.03061]
[1779433124167,49.52,77359.55,0.0,-0.9998,0.0,0.03071]
[1779433129202,49.52,77357.59,0.0,-0.9998,0.0,0.0306]
[1779433134236,49.52,77357.81,0.0,-0.9998,0.0,0.03062]
[1779433138265,49.52,77362.58,0.0,-0.9998,0.0,0.03087]
[1779433143301,49.52,77360.58,0.0,-0.9998,0.0,0.03076]
[1779433148336,49.52,77361.13,0.0,-0.9998,0.0,0.03079]
[1779433154794,49.52,77358.88,0.0,-0.9998,0.0,0.03067]
[1779433160420,49.52,77359.04,0.0,-0.9998,0.0,0.03068]
[1779433165454,49.52,77361.25,0.0,-0.9998,0.0,0.0308]
[1779433170490,49.52,77361.84,0.0,-0.9998,0.0,0.03083]
[1779433175524,49.52,77361.51,0.0,-0.9998,0.0,0.03067]
[1779433185012,49.52,77361.31,0.0,-0.9998,0.0,0.03066]
[1779433190636,49.52,77361.15,0.0,-0.9998,0.0,0.03066]
[1779433195671,49.52,77361.16,0.0,-0.9998,0.0,0.03066]
[1779433200719,49.52,77361.49,0.0,-0.9998,0.0,0.03067]
[1779433205148,49.52,77341.99,0.0,-0.99981,0.0,0.02965]
[1779433205755,49.52,77341.99,0.0,-0.99981,0.0,0.02965]
[1779433206763,49.52,77350.64,0.0,-0.99981,0.0,0.0301]
[1779433207770,49.52,77360.92,0.0,-0.9998,0.0,0.03064]
[1779433208774,49.52,77362.88,0.0,-0.9998,0.0,0.03075]
[1779433211795,49.52,77357.59,0.0,-0.99981,0.0,0.03047]
[1779433213814,49.52,77351.22,0.0,-0.99981,0.0,0.03013]
[1779433215220,49.52,77351.17,0.0,-0.99981,0.0,0.03013]
[1779433220864,49.52,77353.04,0.0,-0.99981,0.0,0.03022]
[1779433225899,49.52,77353.34,0.0,-0.99981,0.0,0.03024]
[1779433230934,49.52,77353.11,0.0,-0.99981,0.0,0.03023]
[1779433235968,49.52,77352.91,0.0,-0.99981,0.0,0.03008]
[1779433241005,49.52,77354.12,0.0,-0.99981,0.0,0.03014]
[1779433245043,49.52,77340.86,0.0,-0.99981,0.0,0.02945]
[1779433246050,49.52,77336.37,0.0,-0.99981,0.0,0.02922]
[1779433247057,49.52,77336.43,0.0,-0.99981,0.0,0.02922]
[1779433252091,49.52,77335.22,0.0,-0.99981,0.0,0.02916]
[1779433257128,49.52,77334.05,0.0,-0.99981,0.0,0.0291]
[1779433262167,49.52,77333.71,0.0,-0.99982,0.0,0.02908]
[1779433266196,49.52,77330.74,0.0,-0.99982,0.0,0.02893]
[1779433271226,49.52,77331.49,0.0,-0.99982,0.0,0.02897]
[1779433278275,49.52,77332.48,0.0,-0.99982,0.0,0.02902]
[1779433283309,49.52,77335.89,0.0,-0.99981,0.0,0.0292]
[1779433288345,49.52,77337.99,0.0,-0.99981,0.0,0.0293]
[1779433292390,49.52,77304.45,0.0,-0.99983,0.0,0.0275]
[1779433293391,49.52,77302.55,0.0,-0.99983,0.0,0.02741]
[1779433294403,49.52,77295.72,0.0,-0.99983,0.0,0.02708]
[1779433299433,49.52,77290.67,0.0,-0.99983,0.0,0.02684]
[1779433303467,49.52,77281.65,0.0,-0.99983,0.0,0.02641]
[1779433308501,49.52,77284.62,0.0,-0.99983,0.0,0.02655]
[1779433311521,49.52,77288.11,0.0,-0.99983,0.0,0.02672]
[1779433315932,49.52,77297.34,0.0,-0.99983,0.0,0.02716]
[1779433316556,49.52,77297.34,0.0,-0.99983,0.0,0.02716]
[1779433319578,49.52,77289.99,0.0,-0.99983,0.0,0.02681]
[1779433320584,49.52,77283.63,0.0,-0.99983,0.0,0.02651]
[1779433321592,49.52,77278.38,0.0,-0.99983,0.0,0.02626]
[1779433322601,49.52,77278.47,0.0,-0.99983,0.0,0.02627]
[1779433327633,49.52,77275.7,0.0,-0.99983,0.0,0.02614]
[1779433331667,49.52,77270.44,0.0,-0.99984,0.0,0.0259]
[1779433332669,49.52,77243.94,0.0,-0.99984,0.0,0.02471]
[1779433333675,49.52,77241.61,0.0,-0.99985,0.0,0.0246]
[1779433336090,49.52,77247.09,0.0,-0.99984,0.0,0.02484]
[1779433337703,49.52,77249.52,0.0,-0.99984,0.0,0.02495]
[1779433339717,49.52,77242.56,0.0,-0.99984,0.0,0.02464]
[1779433340724,49.52,77239.88,0.0,-0.99985,0.0,0.02453]
[1779433342743,49.52,77233.07,0.0,-0.99985,0.0,0.02423]
[1779433343748,49.52,77231.47,0.0,-0.99985,0.0,0.02416]
[1779433347777,49.52,77221.93,0.0,-0.99985,0.0,0.02376]
[1779433348782,49.52,77225.29,0.0,-0.99985,0.0,0.0239]
[1779433353822,49.52,77224.36,0.0,-0.99985,0.0,0.02375]
[1779433358851,49.52,77225.88,0.0,-0.99985,0.0,0.02381]
[1779433363886,49.52,77223.05,0.0,-0.99985,0.0,0.02369]
[1779433368921,49.52,77225.32,0.0,-0.99985,0.0,0.02379]
[1779433373956,49.52,77227.83,0.0,-0.99985,0.0,0.02389]
[1779433378995,49.52,77232.17,0.0,-0.99985,0.0,0.02408]
[1779433384033,49.52,77231.87,0.0,-0.99985,0.0,0.02407]
[1779433385038,49.52,77239.1,0.0,-0.99985,0.0,0.02438]
[1779433386461,49.52,77241.24,0.0,-0.99985,0.0,0.02447]
[1779433392087,49.52,77237.8,0.0,-0.99985,0.0,0.02432]
[1779433394102,49.52,77245.61,0.0,-0.99984,0.0,0.02466]
[1779433396531,49.52,77254.81,0.0,-0.99984,0.0,0.02507]
[1779433398130,49.52,77256.82,0.0,-0.99984,0.0,0.02516]
[1779433401151,49.52,77262.07,0.0,-0.99984,0.0,0.02539]
[1779433403164,49.52,77262.56,0.0,-0.99984,0.0,0.02542]
[1779433408199,49.52,77259.68,0.0,-0.99984,0.0,0.02529]
[1779433413235,49.52,77261.93,0.0,-0.99984,0.0,0.02527]
[1779433418270,49.52,77262.69,0.0,-0.99984,0.0,0.0253]
[1779433424315,49.52,77262.42,0.0,-0.99984,0.0,0.02529]
[1779433429350,49.52,77260.85,0.0,-0.99984,0.0,0.02522]
[1779433434387,49.52,77261.7,0.0,-0.99984,0.0,0.02526]
[1779433439422,49.52,77262.24,0.0,-0.99984,0.0,0.02528]
[1779433443450,49.52,77253.99,0.0,-0.99984,0.0,0.02492]
[1779433448485,49.52,77253.76,0.0,-0.99984,0.0,0.0249]
[1779433453520,49.52,77258.77,0.0,-0.99984,0.0,0.02513]
[1779433458555,49.52,77263.88,0.0,-0.99984,0.0,0.02536]
[1779433463592,49.52,77264.88,0.0,-0.99984,0.0,0.0254]
[1779433464598,49.52,77250.37,0.0,-0.99984,0.0,0.02476]
[1779433470640,49.52,77248.98,0.0,-0.99984,0.0,0.02469]
[1779433477099,49.52,77250.7,0.0,-0.99984,0.0,0.02465]
[1779433483732,49.52,77249.59,0.0,-0.99984,0.0,0.0246]
[1779433485747,49.52,77257.66,0.0,-0.99984,0.0,0.02496]
[1779433487169,49.52,77262.46,0.0,-0.99984,0.0,0.02517]
[1779433488768,49.52,77262.54,0.0,-0.99984,0.0,0.02518]
[1779433493808,49.52,77265.11,0.0,-0.99984,0.0,0.02529]
[1779433495823,49.52,77272.6,0.0,-0.99984,0.0,0.02563]
[1779433497239,49.52,77277.02,0.0,-0.99984,0.0,0.02583]
[1779433499853,49.52,77279.86,0.0,-0.99984,0.0,0.02596]
[1779433504895,49.52,77279.63,0.0,-0.99984,0.0,0.02595]
[1779433509927,49.52,77279.44,0.0,-0.99984,0.0,0.02594]
[1779433515968,49.52,77277.03,0.0,-0.99984,0.0,0.02583]
[1779433521004,49.52,77271.47,0.0,-0.99984,0.0,0.02558]
[1779433527449,49.52,77270.7,0.0,-0.99984,0.0,0.02555]
[1779433530076,49.52,77278.37,0.0,-0.99984,0.0,0.0259]
[1779433531082,49.52,77278.74,0.0,-0.99984,0.0,0.02579]
[1779433536118,49.52,77281.26,0.0,-0.99984,0.0,0.02591]
[1779433541152,49.52,77278.95,0.0,-0.99984,0.0,0.0258]
[1779433546188,49.52,77280.69,0.0,-0.99984,0.0,0.02588]
[1779433551223,49.52,77278.13,0.0,-0.99984,0.0,0.02576]
[1779433557660,49.52,77271.28,0.0,-0.99984,0.0,0.02545]
[1779433561294,49.52,77268.53,0.0,-0.99984,0.0,0.02533]
[1779433566330,49.52,77273.41,0.0,-0.99984,0.0,0.02555]
[1779433571364,49.52,77273.92,0.0,-0.99984,0.0,0.02557]
[1779433576401,49.52,77270.74,0.0,-0.99984,0.0,0.02543]
[1779433579423,49.52,77276.36,0.0,-0.99984,0.0,0.02568]
[1779433581436,49.52,77270.85,0.0,-0.99984,0.0,0.02543]
[1779433586471,49.52,77270.37,0.0,-0.99984,0.0,0.02541]
[1779433591506,49.52,77268.47,0.0,-0.99984,0.0,0.02521]
[1779433596541,49.52,77268.92,0.0,-0.99984,0.0,0.02523]
[1779433601576,49.52,77269.44,0.0,-0.99984,0.0,0.02525]
[1779433606611,49.52,77270.8,0.0,-0.99984,0.0,0.02531]
[1779433611645,49.52,77270.4,0.0,-0.99984,0.0,0.02529]
[1779433616681,49.52,77270.9,0.0,-0.99984,0.0,0.02532]
[1779433621717,49.52,77270.15,0.0,-0.99984,0.0,0.02528]
[1779433625743,49.52,77277.21,0.0,-0.99984,0.0,0.0256]
[1779433627758,49.52,77269.29,0.0,-0.99984,0.0,0.02524]
[1779433635813,49.52,77265.36,0.0,-0.99984,0.0,0.02507]
[1779433640849,49.52,77264.58,0.0,-0.99984,0.0,0.02503]
[1779433646890,49.52,77266.75,0.0,-0.99984,0.0,0.02513]
[1779433651929,49.52,77233.61,0.0,-0.99985,0.0,0.02358]
[1779433652935,49.52,77219.24,0.0,-0.99986,0.0,0.02298]
[1779433653941,49.52,77217.91,0.0,-0.99986,0.0,0.02292]
[1779433658977,49.52,77218.83,0.0,-0.99986,0.0,0.02296]
[1779433664023,49.52,77218.96,0.0,-0.99986,0.0,0.02297]
[1779433669047,49.52,77218.79,0.0,-0.99986,0.0,0.02296]
[1779433674082,49.52,77218.28,0.0,-0.99986,0.0,0.02294]
[1779433679117,49.52,77221.66,0.0,-0.99986,0.0,0.02308]
[1779433684161,49.52,77219.72,0.0,-0.99986,0.0,0.023]
[1779433688580,49.52,77224.19,0.0,-0.99985,0.0,0.02318]
[1779433694238,49.52,77223.51,0.0,-0.99985,0.0,0.02315]
[1779433696252,49.52,77228.96,0.0,-0.99985,0.0,0.02338]
[1779433703302,49.52,77227.03,0.0,-0.99985,0.0,0.0233]
[1779433708721,49.52,77227.52,0.0,-0.99985,0.0,0.02332]
[1779433714378,49.52,77229.14,0.0,-0.99985,0.0,0.02328]
[1779433720420,49.52,77229.06,0.0,-0.99985,0.0,0.02327]
[1779433726461,49.52,77229.28,0.0,-0.99985,0.0,0.02328]
[1779433731497,49.52,77229.27,0.0,-0.99985,0.0,0.02328]
[1779433737539,49.52,77230.51,0.0,-0.99985,0.0,0.02333]
[1779433742574,49.52,77232.73,0.0,-0.99985,0.0,0.02343]
[1779433744596,49.52,77211.8,0.0,-0.99986,0.0,0.02256]
[1779433745603,49.52,77210.49,0.0,-0.99986,0.0,0.02251]
[1779433746610,49.52,77205.32,0.0,-0.99986,0.0,0.0223]
[1779433747616,49.52,77206.64,0.0,-0.99986,0.0,0.02236]
[1779433752652,49.52,77211.32,0.0,-0.99986,0.0,0.02254]
[1779433757693,49.52,77215.52,0.0,-0.99986,0.0,0.02272]
[1779433762722,49.52,77218.52,0.0,-0.99986,0.0,0.02284]
[1779433763729,49.52,77224.31,0.0,-0.99985,0.0,0.02308]
[1779433768766,49.52,77228.1,0.0,-0.99985,0.0,0.02323]
[1779433769772,49.52,77234.35,0.0,-0.99985,0.0,0.02349]
[1779433774807,49.52,77234.41,0.0,-0.99985,0.0,0.02339]
[1779433779843,49.52,77236.5,0.0,-0.99985,0.0,0.02347]
[1779433784876,49.52,77239.3,0.0,-0.99985,0.0,0.02359]
[1779433789911,49.52,77240.81,0.0,-0.99985,0.0,0.02366]
[1779433794947,49.52,77245.12,0.0,-0.99985,0.0,0.02384]
[1779433799986,49.52,77246.92,0.0,-0.99985,0.0,0.02391]
[1779433805023,49.52,77247.79,0.0,-0.99985,0.0,0.02395]
[1779433810056,49.52,77251.75,0.0,-0.99985,0.0,0.02412]
[1779433815091,49.52,77254.86,0.0,-0.99985,0.0,0.02426]
[1779433821133,49.52,77256.83,0.0,-0.99985,0.0,0.02434]
[1779433825162,49.52,77262.87,0.0,-0.99984,0.0,0.02461]
[1779433829566,49.52,77272.47,0.0,-0.99984,0.0,0.02503]
[1779433831204,49.52,77274.21,0.0,-0.99984,0.0,0.02499]
[1779433834224,49.52,77280.73,0.0,-0.99984,0.0,0.02528]
[1779433839636,49.52,77279.62,0.0,-0.99984,0.0,0.02523]
[1779433845304,49.52,77277.92,0.0,-0.99984,0.0,0.02516]
[1779433850346,49.52,77278.61,0.0,-0.99984,0.0,0.02519]
[1779433855377,49.52,77277.43,0.0,-0.99984,0.0,0.02513]
[1779433860412,49.52,77277.09,0.0,-0.99984,0.0,0.02512]
[1779433864440,49.52,77282.45,0.0,-0.99984,0.0,0.02536]
[1779433868467,49.52,77289.35,0.0,-0.99984,0.0,0.02567]
[1779433869847,49.52,77289.7,0.0,-0.99984,0.0,0.02569]
[1779433875525,49.52,77291.71,0.0,-0.99984,0.0,0.02578]
[1779433880555,49.52,77290.47,0.0,-0.99984,0.0,0.02572]
[1779433885592,49.52,77291.85,0.0,-0.99984,0.0,0.02579]
[1779433890627,49.52,77290.74,0.0,-0.99984,0.0,0.02574]
[1779433895663,49.52,77294.04,0.0,-0.99984,0.0,0.02577]
[1779433899691,49.52,77298.12,0.0,-0.99984,0.0,0.02595]
[1779433904726,49.52,77298.52,0.0,-0.99984,0.0,0.02597]
[1779433909760,49.52,77302.34,0.0,-0.99983,0.0,0.02615]
[1779433914797,49.52,77302.04,0.0,-0.99983,0.0,0.02613]
[1779433920839,49.52,77302.64,0.0,-0.99983,0.0,0.02616]
[1779433926882,49.52,77303.37,0.0,-0.99983,0.0,0.0262]
[1779433931916,49.52,77301.63,0.0,-0.99983,0.0,0.02611]
[1779433936951,49.52,77302.82,0.0,-0.99983,0.0,0.02617]
[1779433941989,49.52,77303.85,0.0,-0.99983,0.0,0.02622]
[1779433947022,49.52,77310.54,0.0,-0.99983,0.0,0.02653]
[1779433952056,49.52,77311.18,0.0,-0.99983,0.0,0.02644]
[1779433957091,49.52,77312.87,0.0,-0.99983,0.0,0.02652]
[1779433962129,49.52,77313.24,0.0,-0.99983,0.0,0.02653]
[1779433968171,49.52,77314.85,0.0,-0.99983,0.0,0.02661]
[1779433973208,49.52,77317.64,0.0,-0.99983,0.0,0.02674]
[1779433978241,49.52,77323.66,0.0,-0.99983,0.0,0.02703]
[1779433980643,49.52,77330.62,0.0,-0.99983,0.0,0.02736]
[1779433986298,49.52,77333.28,0.0,-0.99983,0.0,0.02749]
[1779433993346,49.52,77334.63,0.0,-0.99982,0.0,0.02756]
[1779433999389,49.52,77338.32,0.0,-0.99982,0.0,0.02774]
[1779434005430,49.52,77340.65,0.0,-0.99982,0.0,0.02785]
[1779434010853,49.52,77337.51,0.0,-0.99982,0.0,0.0277]
[1779434016508,49.52,77335.36,0.0,-0.99983,0.0,0.02746]
[1779434021542,49.52,77334.16,0.0,-0.99983,0.0,0.02741]
[1779434026578,49.52,77335.34,0.0,-0.99983,0.0,0.02746]
[1779434031613,49.52,77333.27,0.0,-0.99983,0.0,0.02736]
[1779434036649,49.52,77334.72,0.0,-0.99983,0.0,0.02743]
[1779434041688,49.52,77333.47,0.0,-0.99983,0.0,0.02737]
[1779434046722,49.52,77333.35,0.0,-0.99983,0.0,0.02737]
[1779434051757,49.52,77334.24,0.0,-0.99983,0.0,0.02741]
[1779434056791,49.52,77335.55,0.0,-0.99983,0.0,0.02747]
[1779434061830,49.52,77333.55,0.0,-0.99983,0.0,0.02738]
[1779434066862,49.52,77336.34,0.0,-0.99982,0.0,0.02751]
[1779434071901,49.52,77337.77,0.0,-0.99983,0.0,0.02745]
[1779434076936,49.52,77336.66,0.0,-0.99983,0.0,0.0274]
[1779434081971,49.52,77336.06,0.0,-0.99983,0.0,0.02737]
[1779434087007,49.52,77335.85,0.0,-0.99983,0.0,0.02736]
[1779434089024,49.52,77319.26,0.0,-0.99983,0.0,0.02657]
[1779434090044,49.52,77308.22,0.0,-0.99983,0.0,0.02605]
[1779434091038,49.52,77307.94,0.0,-0.99983,0.0,0.02604]
[1779434096072,49.52,77309.9,0.0,-0.99983,0.0,0.02613]
[1779434101108,49.52,77312.88,0.0,-0.99983,0.0,0.02627]
[1779434107149,49.52,77312.99,0.0,-0.99983,0.0,0.02627]
[1779434112184,49.52,77314.03,0.0,-0.99983,0.0,0.02632]
[1779434117220,49.52,77322.02,0.0,-0.99983,0.0,0.0267]
[1779434122255,49.52,77324.82,0.0,-0.99983,0.0,0.02683]
[1779434127292,49.52,77324.94,0.0,-0.99983,0.0,0.02684]
[1779434132325,49.52,77327.8,0.0,-0.99983,0.0,0.02685]
[1779434137361,49.52,77329.08,0.0,-0.99983,0.0,0.02691]
[1779434142394,49.52,77331.3,0.0,-0.99983,0.0,0.02701]
[1779434147429,49.52,77329.95,0.0,-0.99983,0.0,0.02695]
[1779434152465,49.52,77330.07,0.0,-0.99983,0.0,0.02696]
[1779434157500,49.52,77332.97,0.0,-0.99983,0.0,0.02709]
[1779434162535,49.52,77336.61,0.0,-0.99983,0.0,0.02727]
[1779434167572,49.52,77336.85,0.0,-0.99983,0.0,0.02728]
[1779434172606,49.52,77334.1,0.0,-0.99983,0.0,0.02715]
[1779434177642,49.52,77334.75,0.0,-0.99983,0.0,0.02718]
[1779434182679,49.52,77335.42,0.0,-0.99983,0.0,0.02721]
[1779434187713,49.52,77330.46,0.0,-0.99983,0.0,0.02697]
[1779434189726,49.52,77327.77,0.0,-0.99983,0.0,0.02685]
[1779434194761,49.52,77329.06,0.0,-0.99983,0.0,0.02678]
[1779434199795,49.52,77332.66,0.0,-0.99983,0.0,0.02695]
[1779434204831,49.52,77333.54,0.0,-0.99983,0.0,0.02699]
[1779434209867,49.52,77333.78,0.0,-0.99983,0.0,0.02701]
[1779434214902,49.52,77335.39,0.0,-0.99983,0.0,0.02708]
[1779434219937,49.52,77338.28,0.0,-0.99983,0.0,0.02722]
[1779434220944,49.52,77343.51,0.0,-0.99983,0.0,0.02748]
[1779434222369,49.52,77344.92,0.0,-0.99982,0.0,0.02754]
[1779434228999,49.52,77343.04,0.0,-0.99983,0.0,0.02745]
[1779434234036,49.52,77342.87,0.0,-0.99983,0.0,0.02744]
[1779434239071,49.52,77341.76,0.0,-0.99983,0.0,0.02739]
[1779434244105,49.52,77341.69,0.0,-0.99983,0.0,0.02739]
[1779434249141,49.52,77343.65,0.0,-0.99982,0.0,0.02748]
[1779434254177,49.52,77347.71,0.0,-0.99982,0.0,0.02755]
[1779434258209,49.52,77359.09,0.0,-0.99982,0.0,0.02811]
[1779434259216,49.52,77367.06,0.0,-0.99982,0.0,0.02851]
[1779434260224,49.52,77369.23,0.0,-0.99982,0.0,0.02862]
[1779434265259,49.52,77371.38,0.0,-0.99982,0.0,0.02873]
[1779434268280,49.52,77377.84,0.0,-0.99981,0.0,0.02906]
[1779434269287,49.52,77380.72,0.0,-0.99981,0.0,0.02921]
[1779434272309,49.52,77386.21,0.0,-0.99981,0.0,0.02949]
[1779434273316,49.52,77390.99,0.0,-0.99981,0.0,0.02974]
[1779434277343,49.52,77397.37,0.0,-0.99981,0.0,0.03007]
[1779434282377,49.52,77396.19,0.0,-0.99981,0.0,0.03001]
[1779434287414,49.52,77395.32,0.0,-0.99981,0.0,0.02997]
[1779434291441,49.52,77391.07,0.0,-0.99981,0.0,0.02974]
[1779434296477,49.52,77391.01,0.0,-0.99981,0.0,0.02974]
[1779434302938,49.52,77391.04,0.0,-0.99981,0.0,0.02974]
[1779434306548,49.52,77396.16,0.0,-0.99981,0.0,0.03001]
[1779434310574,49.52,77401.56,0.0,-0.99981,0.0,0.0303]
[1779434313018,49.52,77407.83,0.0,-0.9998,0.0,0.03049]
[1779434314603,49.52,77408.05,0.0,-0.9998,0.0,0.0305]
[1779434319636,49.52,77409.41,0.0,-0.9998,0.0,0.03057]
[1779434323090,49.52,77418.46,0.0,-0.9998,0.0,0.03106]
[1779434324672,49.52,77419.16,0.0,-0.9998,0.0,0.0311]
[1779434329707,49.52,77416.6,0.0,-0.9998,0.0,0.03096]
[1779434334742,49.52,77418.88,0.0,-0.9998,0.0,0.03109]
[1779434339778,49.52,77418.08,0.0,-0.9998,0.0,0.03104]
[1779434344818,49.52,77416.86,0.0,-0.9998,0.0,0.03098]
[1779434349847,49.52,77416.92,0.0,-0.9998,0.0,0.03098]
[1779434354883,49.52,77420.69,0.0,-0.9998,0.0,0.03119]
[1779434355893,49.52,77427.28,0.0,-0.9998,0.0,0.03155]
[1779434356898,49.52,77426.8,0.0,-0.9998,0.0,0.03152]
[1779434361932,49.52,77425.01,0.0,-0.9998,0.0,0.03142]
[1779434366968,49.52,77423.03,0.0,-0.9998,0.0,0.03131]
[1779434373444,49.52,77422.41,0.0,-0.9998,0.0,0.03114]
[1779434380060,49.52,77423.13,0.0,-0.9998,0.0,0.03118]
[1779434385095,49.52,77426.54,0.0,-0.9998,0.0,0.03136]
[1779434391138,49.52,77427.88,0.0,-0.9998,0.0,0.03144]
[1779434397181,49.52,77431.05,0.0,-0.9998,0.0,0.03161]
[1779434401208,49.52,77437.48,0.0,-0.99979,0.0,0.03197]
[1779434406242,49.52,77438.01,0.0,-0.99979,0.0,0.032]
[1779434409266,49.52,77443.25,0.0,-0.99979,0.0,0.03229]
[1779434411282,49.52,77446.24,0.0,-0.99979,0.0,0.03246]
[1779434416314,49.52,77448.72,0.0,-0.99979,0.0,0.0326]
[1779434421350,49.52,77448.44,0.0,-0.99979,0.0,0.03259]
[1779434427394,49.52,77450.91,0.0,-0.99979,0.0,0.03273]
[1779434432427,49.52,77454.71,0.0,-0.99979,0.0,0.0328]
[1779434437463,49.52,77454.87,0.0,-0.99979,0.0,0.0328]
[1779434440493,49.52,77443.62,0.0,-0.99979,0.0,0.03217]
[1779434441499,49.52,77438.97,0.0,-0.99979,0.0,0.03191]
[1779434444521,49.52,77438.5,0.0,-0.99979,0.0,0.03188]
[1779434449556,49.52,77436.12,0.0,-0.9998,0.0,0.03175]
[1779434451569,49.52,77430.77,0.0,-0.9998,0.0,0.03145]
[1779434456604,49.52,77430.86,0.0,-0.9998,0.0,0.03146]
[1779434461641,49.52,77433.09,0.0,-0.9998,0.0,0.03158]
[1779434466678,49.52,77435.96,0.0,-0.9998,0.0,0.03174]
[1779434471713,49.52,77437.81,0.0,-0.9998,0.0,0.03184]
[1779434476748,49.52,77436.87,0.0,-0.9998,0.0,0.03179]
[1779434481784,49.52,77436.13,0.0,-0.9998,0.0,0.03175]
[1779434486818,49.52,77436.33,0.0,-0.9998,0.0,0.03176]
[1779434491854,49.52,77435.28,0.0,-0.9998,0.0,0.03155]
[1779434494296,49.52,77428.01,0.0,-0.9998,0.0,0.03116]
[1779434499911,49.52,77431.06,0.0,-0.9998,0.0,0.03132]
[1779434504944,49.52,77432.65,0.0,-0.9998,0.0,0.03141]
[1779434509000,49.52,77425.44,0.0,-0.9998,0.0,0.03101]
[1779434510010,49.52,77422.94,0.0,-0.9998,0.0,0.03088]
[1779434512020,49.52,77412.43,0.0,-0.99981,0.0,0.03031]
[1779434513027,49.52,77410.68,0.0,-0.99981,0.0,0.03022]
[1779434519068,49.52,77409.72,0.0,-0.99981,0.0,0.03017]
[1779434523096,49.52,77414.82,0.0,-0.9998,0.0,0.03044]
[1779434524506,49.52,77419.6,0.0,-0.9998,0.0,0.0307]
[1779434530145,49.52,77423.23,0.0,-0.9998,0.0,0.03089]
[1779434535180,49.52,77421.64,0.0,-0.9998,0.0,0.03081]
[1779434541224,49.52,77418.69,0.0,-0.9998,0.0,0.03065]
[1779434544647,49.52,77413.21,0.0,-0.99981,0.0,0.03036]
[1779434550290,49.52,77412.28,0.0,-0.99981,0.0,0.03031]
[1779434555325,49.52,77412.43,0.0,-0.99981,0.0,0.03017]
[1779434559353,49.52,77418.32,0.0,-0.9998,0.0,0.03049]
[1779434564392,49.52,77420.6,0.0,-0.9998,0.0,0.03061]
[1779434569427,49.52,77418.37,0.0,-0.9998,0.0,0.03049]
[1779434574462,49.52,77417.6,0.0,-0.9998,0.0,0.03045]
[1779434582518,49.52,77417.06,0.0,-0.9998,0.0,0.03042]
[1779434587553,49.52,77417.18,0.0,-0.9998,0.0,0.03043]
[1779434592589,49.52,77416.89,0.0,-0.9998,0.0,0.03041]
[1779434593596,49.52,77408.73,0.0,-0.99981,0.0,0.02998]
[1779434598630,49.52,77407.19,0.0,-0.99981,0.0,0.0299]
[1779434603666,49.52,77405.76,0.0,-0.99981,0.0,0.02982]
[1779434608702,49.52,77402.76,0.0,-0.99981,0.0,0.02967]
[1779434613736,49.52,77402.44,0.0,-0.99981,0.0,0.02951]
[1779434618771,49.52,77400.9,0.0,-0.99981,0.0,0.02943]
[1779434623810,49.52,77399.81,0.0,-0.99981,0.0,0.02937]
[1779434626831,49.52,77394.18,0.0,-0.99981,0.0,0.02908]
[1779434631866,49.52,77392.08,0.0,-0.99981,0.0,0.02898]
[1779434636901,49.52,77392.31,0.0,-0.99981,0.0,0.02899]
[1779434645388,49.52,77392.55,0.0,-0.99981,0.0,0.029]
[1779434652012,49.52,77392.37,0.0,-0.99981,0.0,0.02899]
[1779434657043,49.52,77391.9,0.0,-0.99981,0.0,0.02897]
[1779434662077,49.52,77391.65,0.0,-0.99981,0.0,0.02895]
[1779434668122,49.52,77391.74,0.0,-0.99981,0.0,0.02896]
[1779434673159,49.52,77389.94,0.0,-0.99982,0.0,0.02873]
[1779434678194,49.52,77388.26,0.0,-0.99982,0.0,0.02865]
[1779434683229,49.52,77391.6,0.0,-0.99982,0.0,0.02882]
[1779434688264,49.52,77392.65,0.0,-0.99982,0.0,0.02887]
[1779434694306,49.52,77389.39,0.0,-0.99982,0.0,0.0287]
[1779434699341,49.52,77389.77,0.0,-0.99982,0.0,0.02872]
[1779434704375,49.52,77390.21,0.0,-0.99982,0.0,0.02875]
[1779434709410,49.52,77391.98,0.0,-0.99982,0.0,0.02884]
[1779434715877,49.52,77392.51,0.0,-0.99982,0.0,0.02886]
[1779434722502,49.52,77392.49,0.0,-0.99982,0.0,0.02886]
[1779434731566,49.52,77392.75,0.0,-0.99982,0.0,0.02874]
[1779434732572,49.52,77398.8,0.0,-0.99981,0.0,0.02905]
[1779434733578,49.52,77400.5,0.0,-0.99981,0.0,0.02914]
[1779434738614,49.52,77400.8,0.0,-0.99981,0.0,0.02915]
[1779434741636,49.52,77408.53,0.0,-0.99981,0.0,0.02955]
[1779434746670,49.52,77409.9,0.0,-0.99981,0.0,0.02962]
[1779434751704,49.52,77409.36,0.0,-0.99981,0.0,0.0296]
[1779434756740,49.52,77411.66,0.0,-0.99981,0.0,0.02972]
[1779434761774,49.52,77411.48,0.0,-0.99981,0.0,0.02971]
[1779434766810,49.52,77409.47,0.0,-0.99981,0.0,0.0296]
[1779434768824,49.52,77402.96,0.0,-0.99981,0.0,0.02926]
[1779434774867,49.52,77401.4,0.0,-0.99981,0.0,0.02918]
[1779434779903,49.52,77399.86,0.0,-0.99981,0.0,0.0291]
[1779434786952,49.52,77398.62,0.0,-0.99981,0.0,0.02904]
[1779434791987,49.52,77396.9,0.0,-0.99982,0.0,0.02882]
[1779434797023,49.52,77396.84,0.0,-0.99982,0.0,0.02881]
[1779434802057,49.52,77396.14,0.0,-0.99982,0.0,0.02878]
[1779434807092,49.52,77395.69,0.0,-0.99982,0.0,0.02876]
[1779434812128,49.52,77395.33,0.0,-0.99982,0.0,0.02874]
[1779434815156,49.52,77399.59,0.0,-0.99981,0.0,0.02895]
[1779434820184,49.52,77402.89,0.0,-0.99981,0.0,0.02912]
[1779434825220,49.52,77407.45,0.0,-0.99981,0.0,0.02936]
[1779434830254,49.52,77409.84,0.0,-0.99981,0.0,0.02948]
[1779434835289,49.52,77413.9,0.0,-0.99981,0.0,0.0297]
[1779434840325,49.52,77418.14,0.0,-0.99981,0.0,0.02992]
[1779434842339,49.52,77420.9,0.0,-0.99981,0.0,0.03006]
[1779434847374,49.52,77418.69,0.0,-0.99981,0.0,0.02995]
[1779434850395,49.52,77425.52,0.0,-0.99981,0.0,0.03031]
[1779434854423,49.52,77428.97,0.0,-0.9998,0.0,0.03035]
[1779434856871,49.52,77435.54,0.0,-0.9998,0.0,0.03071]
[1779434859458,49.52,77438.82,0.0,-0.9998,0.0,0.03088]
[1779434864493,49.52,77439.17,0.0,-0.9998,0.0,0.0309]
[1779434869529,49.52,77440.31,0.0,-0.9998,0.0,0.03096]
[1779434875573,49.52,77438.5,0.0,-0.9998,0.0,0.03087]
[1779434880607,49.52,77438.62,0.0,-0.9998,0.0,0.03087]
[1779434885643,49.52,77436.95,0.0,-0.9998,0.0,0.03078]
[1779434890678,49.52,77438.3,0.0,-0.9998,0.0,0.03086]
[1779434895714,49.52,77438.65,0.0,-0.9998,0.0,0.03087]
[1779434900751,49.52,77439.4,0.0,-0.9998,0.0,0.03092]
[1779434905784,49.52,77439.83,0.0,-0.9998,0.0,0.03094]
[1779434910820,49.52,77441.82,0.0,-0.9998,0.0,0.03105]
[1779434916862,49.52,77442.92,0.0,-0.9998,0.0,0.03096]
[1779434921897,49.52,77442.61,0.0,-0.9998,0.0,0.03095]
[1779434927363,49.52,77442.12,0.0,-0.9998,0.0,0.03092]
[1779434932973,49.52,77442.21,0.0,-0.9998,0.0,0.03092]
[1779434938009,49.52,77443.0,0.0,-0.9998,0.0,0.03097]
[1779434943051,49.52,77441.91,0.0,-0.9998,0.0,0.03091]
[1779434948084,49.52,77441.78,0.0,-0.9998,0.0,0.0309]
[1779434953120,49.52,77441.88,0.0,-0.9998,0.0,0.03091]
[1779434959161,49.52,77441.73,0.0,-0.9998,0.0,0.0309]
[1779434964196,49.52,77441.68,0.0,-0.9998,0.0,0.0309]
[1779434969231,49.52,77441.12,0.0,-0.9998,0.0,0.03087]
[1779434974266,49.52,77441.22,0.0,-0.9998,0.0,0.03073]
[1779434979304,49.52,77441.58,0.0,-0.9998,0.0,0.03075]
[1779434984339,49.52,77441.49,0.0,-0.9998,0.0,0.03074]
[1779434990381,49.52,77441.11,0.0,-0.9998,0.0,0.03072]
[1779434995417,49.52,77442.82,0.0,-0.9998,0.0,0.03081]
[1779435000452,49.52,77442.51,0.0,-0.9998,0.0,0.0308]
[1779435005486,49.52,77442.74,0.0,-0.9998,0.0,0.03081]
[1779435009521,49.52,77449.59,0.0,-0.9998,0.0,0.03118]
[1779435014558,49.52,77449.9,0.0,-0.9998,0.0,0.0312]
[1779435019592,49.52,77449.97,0.0,-0.9998,0.0,0.0312]
[1779435024627,49.52,77448.65,0.0,-0.9998,0.0,0.03113]
[1779435029662,49.52,77453.45,0.0,-0.9998,0.0,0.0314]
[1779435033693,49.52,77458.44,0.0,-0.9998,0.0,0.03153]
[1779435036714,49.52,77465.67,0.0,-0.99979,0.0,0.03193]
[1779435041747,49.52,77468.19,0.0,-0.99979,0.0,0.03207]
[1779435046783,49.52,77466.19,0.0,-0.99979,0.0,0.03196]
[1779435051817,49.52,77466.53,0.0,-0.99979,0.0,0.03198]
[1779435054838,49.52,77479.04,0.0,-0.99979,0.0,0.03269]
[1779435055846,49.52,77478.1,0.0,-0.99979,0.0,0.03263]
[1779435060880,49.52,77472.07,0.0,-0.99979,0.0,0.03229]
[1779435066924,49.52,77469.14,0.0,-0.99979,0.0,0.03212]
[1779435071962,49.52,77462.65,0.0,-0.99979,0.0,0.03176]
[1779435073975,49.52,77455.92,0.0,-0.9998,0.0,0.03139]
[1779435074981,49.52,77451.87,0.0,-0.9998,0.0,0.03116]
[1779435080018,49.52,77450.97,0.0,-0.9998,0.0,0.03112]
[1779435086059,49.52,77449.84,0.0,-0.9998,0.0,0.03105]
[1779435091101,49.52,77448.99,0.0,-0.9998,0.0,0.03086]
[1779435093114,49.52,77443.42,0.0,-0.9998,0.0,0.03056]
[1779435097142,49.52,77432.12,0.0,-0.99981,0.0,0.02996]
[1779435102177,49.52,77430.91,0.0,-0.99981,0.0,0.0299]
[1779435107212,49.52,77430.67,0.0,-0.99981,0.0,0.02988]
[1779435112247,49.52,77429.71,0.0,-0.99981,0.0,0.02983]
[1779435117283,49.52,77431.88,0.0,-0.99981,0.0,0.02995]
[1779435122319,49.52,77431.82,0.0,-0.99981,0.0,0.02994]
[1779435127354,49.52,77431.79,0.0,-0.99981,0.0,0.02994]
[1779435131382,49.52,77437.78,0.0,-0.99981,0.0,0.03026]
[1779435136416,49.52,77438.69,0.0,-0.9998,0.0,0.03031]
[1779435141453,49.52,77438.09,0.0,-0.99981,0.0,0.03028]
[1779435146487,49.52,77438.34,0.0,-0.9998,0.0,0.03029]
[1779435151522,49.52,77437.98,0.0,-0.99981,0.0,0.03013]
[1779435156557,49.52,77438.06,0.0,-0.99981,0.0,0.03013]
[1779435161591,49.52,77435.87,0.0,-0.99981,0.0,0.03002]
[1779435166628,49.52,77435.62,0.0,-0.99981,0.0,0.03]
[1779435171662,49.52,77436.36,0.0,-0.99981,0.0,0.03004]
[1779435176696,49.52,77436.97,0.0,-0.99981,0.0,0.03008]
[1779435181750,49.52,77433.23,0.0,-0.99981,0.0,0.02988]
[1779435189220,49.52,77429.51,0.0,-0.99981,0.0,0.02968]
[1779435194844,49.52,77429.51,0.0,-0.99981,0.0,0.02968]
[1779435195850,49.52,77417.61,0.0,-0.99981,0.0,0.02906]
[1779435197865,49.52,77415.4,0.0,-0.99981,0.0,0.02895]
[1779435202899,49.52,77414.16,0.0,-0.99981,0.0,0.02889]
[1779435209363,49.52,77410.19,0.0,-0.99982,0.0,0.02869]
[1779435214984,49.52,77408.44,0.0,-0.99982,0.0,0.02846]
[1779435219434,49.52,77398.64,0.0,-0.99982,0.0,0.02797]
[1779435225057,49.52,77395.14,0.0,-0.99982,0.0,0.0278]
[1779435232106,49.52,77393.4,0.0,-0.99982,0.0,0.02771]
[1779435239573,49.52,77392.38,0.0,-0.99982,0.0,0.02766]
[1779435245199,49.52,77391.93,0.0,-0.99982,0.0,0.02764]
[1779435251240,49.52,77390.13,0.0,-0.99982,0.0,0.02755]
[1779435257283,49.52,77390.1,0.0,-0.99982,0.0,0.02755]
[1779435263325,49.52,77389.92,0.0,-0.99982,0.0,0.02754]
[1779435269368,49.52,77389.6,0.0,-0.99982,0.0,0.02753]
[1779435274403,49.52,77386.55,0.0,-0.99983,0.0,0.02725]
[1779435279437,49.52,77386.31,0.0,-0.99983,0.0,0.02724]
[1779435288501,49.52,77386.37,0.0,-0.99983,0.0,0.02724]
[1779435298571,49.52,77388.5,0.0,-0.99982,0.0,0.02734]
[1779435303606,49.52,77389.92,0.0,-0.99982,0.0,0.02741]
[1779435305620,49.52,77395.95,0.0,-0.99982,0.0,0.02771]
[1779435308641,49.52,77399.49,0.0,-0.99982,0.0,0.02788]
[1779435313675,49.52,77397.21,0.0,-0.99982,0.0,0.02777]
[1779435318711,49.52,77393.05,0.0,-0.99982,0.0,0.02756]
[1779435323753,49.52,77391.2,0.0,-0.99982,0.0,0.02747]
[1779435328787,49.52,77391.43,0.0,-0.99982,0.0,0.02749]
[1779435335832,49.52,77391.34,0.0,-0.99982,0.0,0.02735]
[1779435340868,49.52,77386.48,0.0,-0.99983,0.0,0.02712]
[1779435345905,49.52,77386.73,0.0,-0.99983,0.0,0.02713]
[1779435353958,49.52,77386.84,0.0,-0.99983,0.0,0.02713]
[1779435360433,49.52,77387.79,0.0,-0.99983,0.0,0.02718]
[1779435367050,49.52,77388.17,0.0,-0.99983,0.0,0.0272]
[1779435374100,49.52,77388.92,0.0,-0.99983,0.0,0.02723]
[1779435379136,49.52,77388.35,0.0,-0.99983,0.0,0.02721]
[1779435380594,49.52,77382.95,0.0,-0.99983,0.0,0.02695]
[1779435386183,49.52,77384.58,0.0,-0.99983,0.0,0.02702]
[1779435391217,49.52,77385.62,0.0,-0.99983,0.0,0.02695]
[1779435396259,49.52,77387.98,0.0,-0.99983,0.0,0.02706]
[1779435401292,49.52,77389.1,0.0,-0.99983,0.0,0.02711]
[1779435406327,49.52,77390.5,0.0,-0.99983,0.0,0.02718]
[1779435412373,49.52,77387.77,0.0,-0.99983,0.0,0.02705]
[1779435417403,49.52,77387.67,0.0,-0.99983,0.0,0.02704]
[1779435422438,49.52,77387.88,0.0,-0.99983,0.0,0.02705]
[1779435425460,49.52,77380.29,0.0,-0.99983,0.0,0.02669]
[1779435430942,49.52,77377.34,0.0,-0.99983,0.0,0.02655]
[1779435437545,49.52,77377.34,0.0,-0.99983,0.0,0.02655]
[1779435439559,49.52,77380.2,0.0,-0.99983,0.0,0.02669]
[1779435442579,49.52,77384.44,0.0,-0.99983,0.0,0.02689]
[1779435447614,49.52,77385.08,0.0,-0.99983,0.0,0.02692]
[1779435452653,49.52,77392.23,0.0,-0.99983,0.0,0.02714]
[1779435456679,49.52,77397.26,0.0,-0.99982,0.0,0.02738]
[1779435461714,49.52,77397.54,0.0,-0.99982,0.0,0.02739]
[1779435466748,49.52,77395.9,0.0,-0.99982,0.0,0.02731]
[1779435468763,49.52,77402.0,0.0,-0.99982,0.0,0.02761]
[1779435473797,49.52,77406.31,0.0,-0.99982,0.0,0.02782]
[1779435478833,49.52,77407.87,0.0,-0.99982,0.0,0.0279]
[1779435483867,49.52,77405.99,0.0,-0.99982,0.0,0.02781]
[1779435488904,49.52,77405.93,0.0,-0.99982,0.0,0.02781]
[1779435493942,49.52,77405.01,0.0,-0.99982,0.0,0.02776]
[1779435498976,49.52,77404.78,0.0,-0.99982,0.0,0.02775]
[1779435506027,49.52,77405.36,0.0,-0.99982,0.0,0.02778]
[1779435511507,49.52,77403.53,0.0,-0.99982,0.0,0.02756]
[1779435517105,49.52,77402.32,0.0,-0.99982,0.0,0.0275]
[1779435524154,49.52,77401.24,0.0,-0.99982,0.0,0.02744]
[1779435531648,49.52,77400.22,0.0,-0.99982,0.0,0.02739]
[1779435537248,49.52,77395.55,0.0,-0.99983,0.0,0.02717]
[1779435542284,49.52,77394.17,0.0,-0.99983,0.0,0.0271]
[1779435547320,49.52,77393.7,0.0,-0.99983,0.0,0.02708]
[1779435553361,49.52,77390.97,0.0,-0.99983,0.0,0.02695]
[1779435558397,49.52,77391.31,0.0,-0.99983,0.0,0.02696]
[1779435563432,49.52,77393.86,0.0,-0.99983,0.0,0.02709]
[1779435568467,49.52,77398.4,0.0,-0.99982,0.0,0.02731]
[1779435573503,49.52,77396.89,0.0,-0.99983,0.0,0.0271]
[1779435578536,49.52,77393.13,0.0,-0.99983,0.0,0.02692]
[1779435585587,49.52,77392.25,0.0,-0.99983,0.0,0.02688]
[1779435588606,49.52,77387.02,0.0,-0.99983,0.0,0.02663]
[1779435590621,49.52,77380.78,0.0,-0.99983,0.0,0.02633]
[1779435595656,49.52,77379.63,0.0,-0.99983,0.0,0.02628]
[1779435600693,49.52,77380.57,0.0,-0.99983,0.0,0.02632]
[1779435605726,49.52,77384.55,0.0,-0.99983,0.0,0.02651]
[1779435610762,49.52,77387.14,0.0,-0.99983,0.0,0.02664]
[1779435615797,49.52,77389.23,0.0,-0.99983,0.0,0.02674]
[1779435620832,49.52,77390.59,0.0,-0.99983,0.0,0.0268]
[1779435625868,49.52,77393.15,0.0,-0.99983,0.0,0.02692]
[1779435630901,49.52,77392.65,0.0,-0.99983,0.0,0.0269]
[1779435635940,49.52,77392.62,0.0,-0.99983,0.0,0.02677]
[1779435640974,49.52,77393.04,0.0,-0.99983,0.0,0.02679]
[1779435646014,49.52,77394.96,0.0,-0.99983,0.0,0.02688]
[1779435651048,49.52,77404.85,0.0,-0.99982,0.0,0.02736]
[1779435652503,49.52,77419.9,0.0,-0.99982,0.0,0.0281]
[1779435653063,49.52,77419.9,0.0,-0.99982,0.0,0.0281]
[1779435654069,49.52,77421.1,0.0,-0.99982,0.0,0.02816]
[1779435659105,49.52,77420.53,0.0,-0.99982,0.0,0.02814]
[1779435664142,49.52,77419.74,0.0,-0.99982,0.0,0.0281]
[1779435669177,49.52,77418.76,0.0,-0.99982,0.0,0.02805]
[1779435674211,49.52,77415.31,0.0,-0.99982,0.0,0.02788]
[1779435682712,49.52,77413.14,0.0,-0.99982,0.0,0.02777]
[1779435688309,49.52,77410.78,0.0,-0.99982,0.0,0.02765]
[1779435693345,49.52,77408.71,0.0,-0.99982,0.0,0.02742]
[1779435699386,49.52,77405.06,0.0,-0.99983,0.0,0.02724]
[1779435704424,49.52,77407.48,0.0,-0.99982,0.0,0.02736]
[1779435709462,49.52,77406.51,0.0,-0.99982,0.0,0.02731]
[1779435714497,49.52,77407.41,0.0,-0.99982,0.0,0.02736]
[1779435719533,49.52,77406.44,0.0,-0.99982,0.0,0.02731]
[1779435723563,49.52,77398.18,0.0,-0.99983,0.0,0.02691]
[1779435725576,49.52,77397.33,0.0,-0.99983,0.0,0.02687]
[1779435730612,49.52,77397.47,0.0,-0.99983,0.0,0.02687]
[1779435736653,49.52,77398.19,0.0,-0.99983,0.0,0.02691]
[1779435743134,49.52,77399.49,0.0,-0.99983,0.0,0.02697]
[1779435748734,49.52,77399.49,0.0,-0.99983,0.0,0.02697]
[1779435754779,49.52,77398.66,0.0,-0.99983,0.0,0.0268]
[1779435762835,49.52,77398.24,0.0,-0.99983,0.0,0.02678]
[1779435767870,49.52,77399.99,0.0,-0.99983,0.0,0.02687]
[1779435773344,49.52,77399.48,0.0,-0.99983,0.0,0.02684]
[1779435778945,49.52,77399.48,0.0,-0.99983,0.0,0.02684]
[1779435788010,49.52,77398.65,0.0,-0.99983,0.0,0.0268]
[1779435793485,49.52,77397.81,0.0,-0.99983,0.0,0.02676]
[1779435802111,49.52,77397.73,0.0,-0.99983,0.0,0.02676]
[1779435808150,49.52,77397.26,0.0,-0.99983,0.0,0.02674]
[1779435813624,49.52,77396.95,0.0,-0.99983,0.0,0.02659]
[1779435821241,49.52,77396.84,0.0,-0.99983,0.0,0.02659]
[1779435827290,49.52,77396.77,0.0,-0.99983,0.0,0.02659]
[1779435832326,49.52,77395.84,0.0,-0.99983,0.0,0.02654]
[1779435836354,49.52,77387.31,0.0,-0.99983,0.0,0.02614]
[1779435841389,49.52,77388.21,0.0,-0.99983,0.0,0.02618]
[1779435847431,49.52,77388.65,0.0,-0.99983,0.0,0.0262]
[1779435850453,49.52,77380.29,0.0,-0.99983,0.0,0.02581]
[1779435853906,49.52,77380.96,0.0,-0.99983,0.0,0.02584]
[1779435859516,49.52,77381.36,0.0,-0.99983,0.0,0.02586]
[1779435867572,49.52,77381.28,0.0,-0.99983,0.0,0.02586]
[1779435872606,49.52,77380.37,0.0,-0.99984,0.0,0.02569]
[1779435880667,49.52,77380.3,0.0,-0.99984,0.0,0.02569]
[1779435885705,49.52,77380.19,0.0,-0.99984,0.0,0.02568]
[1779435890746,49.52,77377.83,0.0,-0.99984,0.0,0.02558]
[1779435895780,49.52,77377.75,0.0,-0.99984,0.0,0.02557]
[1779435901822,49.52,77375.03,0.0,-0.99984,0.0,0.02545]
[1779435908872,49.52,77370.5,0.0,-0.99984,0.0,0.02524]
[1779435913908,49.52,77365.7,0.0,-0.99984,0.0,0.02502]
[1779435918942,49.52,77365.49,0.0,-0.99984,0.0,0.02501]
[1779435922971,49.52,77360.17,0.0,-0.99984,0.0,0.02478]
[1779435928010,49.52,77359.07,0.0,-0.99984,0.0,0.02473]
[1779435934048,49.52,77359.29,0.0,-0.99984,0.0,0.02462]
[1779435939084,49.52,77359.24,0.0,-0.99984,0.0,0.02462]
[1779435944137,49.52,77358.97,0.0,-0.99984,0.0,0.0246]
[1779435949170,49.52,77358.13,0.0,-0.99984,0.0,0.02457]
[1779435951183,49.52,77351.55,0.0,-0.99985,0.0,0.02428]
[1779435957228,49.52,77350.22,0.0,-0.99985,0.0,0.02422]
[1779435960248,49.52,77342.56,0.0,-0.99985,0.0,0.02389]
[1779435965282,49.52,77342.89,0.0,-0.99985,0.0,0.0239]
[1779435970318,49.52,77339.47,0.0,-0.99985,0.0,0.02375]
[1779435976360,49.52,77340.1,0.0,-0.99985,0.0,0.02378]
[1779435981395,49.52,77343.03,0.0,-0.99985,0.0,0.02391]
[1779435986430,49.52,77344.3,0.0,-0.99985,0.0,0.02396]
[1779435993481,49.52,77344.67,0.0,-0.99985,0.0,0.02386]
[1779435998514,49.52,77343.54,0.0,-0.99985,0.0,0.02381]
[1779436003548,49.52,77343.02,0.0,-0.99985,0.0,0.02379]
[1779436008584,49.52,77343.07,0.0,-0.99985,0.0,0.02379]
[1779436015036,49.52,77341.78,0.0,-0.99985,0.0,0.02374]
[1779436020667,49.52,77341.07,0.0,-0.99985,0.0,0.02371]
[1779436026709,49.52,77341.36,0.0,-0.99985,0.0,0.02372]
[1779436031744,49.52,77340.62,0.0,-0.99985,0.0,0.02369]
[1779436037786,49.52,77340.44,0.0,-0.99985,0.0,0.02368]
[1779436043829,49.52,77337.9,0.0,-0.99985,0.0,0.02357]
[1779436048864,49.52,77337.81,0.0,-0.99985,0.0,0.02357]
[1779436053898,49.52,77337.81,0.0,-0.99985,0.0,0.02345]
[1779436060948,49.52,77333.57,0.0,-0.99985,0.0,0.02327]
[1779436065982,49.52,77333.45,0.0,-0.99985,0.0,0.02327]
[1779436071017,49.52,77334.0,0.0,-0.99985,0.0,0.02329]
[1779436076053,49.52,77334.29,0.0,-0.99985,0.0,0.0233]
[1779436081088,49.52,77334.93,0.0,-0.99985,0.0,0.02333]
[1779436084110,49.52,77342.5,0.0,-0.99985,0.0,0.02365]
[1779436089144,49.52,77343.23,0.0,-0.99985,0.0,0.02368]
[1779436090151,49.52,77347.32,0.0,-0.99985,0.0,0.02386]
[1779436095186,49.52,77351.34,0.0,-0.99985,0.0,0.02403]
[1779436100222,49.52,77352.57,0.0,-0.99985,0.0,0.02409]
[1779436105259,49.52,77351.56,0.0,-0.99985,0.0,0.02404]
[1779436110294,49.52,77352.56,0.0,-0.99985,0.0,0.02409]
[1779436115754,49.52,77353.11,0.0,-0.99985,0.0,0.02399]
[1779436121382,49.52,77352.44,0.0,-0.99985,0.0,0.02396]
[1779436128420,49.52,77354.05,0.0,-0.99985,0.0,0.02403]
[1779436135895,49.52,77355.88,0.0,-0.99985,0.0,0.02411]
[1779436142519,49.52,77356.27,0.0,-0.99985,0.0,0.02413]
[1779436147554,49.52,77357.21,0.0,-0.99985,0.0,0.02417]
[1779436152591,49.52,77357.8,0.0,-0.99985,0.0,0.0242]
[1779436157625,49.52,77358.22,0.0,-0.99985,0.0,0.02422]
[1779436162660,49.52,77358.45,0.0,-0.99985,0.0,0.02423]
[1779436169708,49.52,77358.19,0.0,-0.99985,0.0,0.02421]
[1779436174743,49.52,77358.86,0.0,-0.99985,0.0,0.02413]
[1779436179778,49.52,77358.82,0.0,-0.99985,0.0,0.02412]
[1779436184813,49.52,77359.13,0.0,-0.99985,0.0,0.02414]
[1779436189848,49.52,77359.49,0.0,-0.99985,0.0,0.02415]
[1779436196315,49.52,77359.57,0.0,-0.99985,0.0,0.02416]
[1779436201933,49.52,77359.7,0.0,-0.99985,0.0,0.02416]
[1779436206969,49.52,77359.71,0.0,-0.99985,0.0,0.02416]
[1779436213012,49.52,77359.86,0.0,-0.99985,0.0,0.02417]
[1779436218047,49.52,77359.45,0.0,-0.99985,0.0,0.02415]
[1779436223081,49.52,77359.76,0.0,-0.99985,0.0,0.02417]
[1779436228117,49.52,77359.09,0.0,-0.99985,0.0,0.02414]
[1779436235166,49.52,77359.34,0.0,-0.99985,0.0,0.02403]
[1779436245236,49.52,77359.47,0.0,-0.99985,0.0,0.02404]
[1779436250270,49.52,77356.81,0.0,-0.99985,0.0,0.02392]
[1779436255305,49.52,77355.82,0.0,-0.99985,0.0,0.02388]
[1779436260340,49.52,77354.77,0.0,-0.99985,0.0,0.02383]
[1779436267390,49.52,77353.61,0.0,-0.99985,0.0,0.02378]
[1779436272425,49.52,77352.64,0.0,-0.99985,0.0,0.02374]
[1779436280480,49.52,77352.33,0.0,-0.99985,0.0,0.02373]
[1779436285516,49.52,77351.31,0.0,-0.99985,0.0,0.02368]
[1779436290550,49.52,77348.39,0.0,-0.99985,0.0,0.02356]
[1779436295588,49.52,77345.9,0.0,-0.99985,0.0,0.02334]
[1779436300622,49.52,77343.84,0.0,-0.99985,0.0,0.02325]
[1779436305657,49.52,77342.59,0.0,-0.99985,0.0,0.0232]
[1779436311700,49.52,77342.93,0.0,-0.99985,0.0,0.02321]
[1779436317174,49.52,77342.07,0.0,-0.99985,0.0,0.02318]
[1779436322778,49.52,77341.43,0.0,-0.99985,0.0,0.02315]
[1779436327813,49.52,77341.5,0.0,-0.99985,0.0,0.02315]
[1779436332848,49.52,77341.3,0.0,-0.99985,0.0,0.02314]
[1779436337883,49.52,77341.05,0.0,-0.99985,0.0,0.02313]
[1779436342917,49.52,77341.29,0.0,-0.99985,0.0,0.02314]
[1779436351980,49.52,77340.85,0.0,-0.99985,0.0,0.02301]
[1779436357455,49.52,77341.17,0.0,-0.99985,0.0,0.02303]
[1779436364065,49.52,77341.09,0.0,-0.99985,0.0,0.02302]
[1779436373130,49.52,77340.22,0.0,-0.99985,0.0,0.02299]
[1779436378165,49.52,77339.28,0.0,-0.99985,0.0,0.02295]
[1779436383200,49.52,77338.62,0.0,-0.99985,0.0,0.02292]
[1779436388237,49.52,77329.45,0.0,-0.99986,0.0,0.02254]
[1779436389243,49.52,77326.1,0.0,-0.99986,0.0,0.0224]
[1779436394278,49.52,77326.44,0.0,-0.99986,0.0,0.02242]
[1779436399314,49.52,77328.55,0.0,-0.99986,0.0,0.0225]
[1779436404349,49.52,77330.86,0.0,-0.99986,0.0,0.0226]
[1779436412404,49.52,77334.54,0.0,-0.99986,0.0,0.02264]
[1779436417440,49.52,77335.77,0.0,-0.99986,0.0,0.02269]
[1779436422475,49.52,77331.01,0.0,-0.99986,0.0,0.02249]
[1779436423481,49.52,77325.95,0.0,-0.99986,0.0,0.02229]
[1779436428516,49.52,77327.52,0.0,-0.99986,0.0,0.02235]
[1779436433551,49.52,77328.28,0.0,-0.99986,0.0,0.02238]
[1779436440601,49.52,77328.78,0.0,-0.99986,0.0,0.0224]
[1779436446643,49.52,77329.68,0.0,-0.99986,0.0,0.02244]
[1779436451679,49.52,77332.34,0.0,-0.99986,0.0,0.02255]
[1779436452685,49.52,77339.55,0.0,-0.99985,0.0,0.02285]
[1779436458163,49.52,77340.86,0.0,-0.99985,0.0,0.0229]
[1779436463762,49.52,77339.29,0.0,-0.99985,0.0,0.02283]
[1779436469805,49.52,77338.6,0.0,-0.99985,0.0,0.02281]
[1779436476854,49.52,77337.84,0.0,-0.99986,0.0,0.02266]
[1779436482896,49.52,77337.56,0.0,-0.99986,0.0,0.02265]
[1779436488381,49.52,77331.59,0.0,-0.99986,0.0,0.02241]
[1779436494979,49.52,77331.6,0.0,-0.99986,0.0,0.02241]
[1779436500021,49.52,77332.26,0.0,-0.99986,0.0,0.02243]
[1779436505053,49.52,77330.43,0.0,-0.99986,0.0,0.02236]
[1779436510094,49.52,77325.45,0.0,-0.99986,0.0,0.02216]
[1779436513115,49.52,77320.17,0.0,-0.99986,0.0,0.02195]
[1779436515129,49.52,77316.76,0.0,-0.99986,0.0,0.02181]
[1779436520164,49.52,77318.34,0.0,-0.99986,0.0,0.02187]
[1779436525199,49.52,77315.79,0.0,-0.99986,0.0,0.02177]
[1779436531243,49.52,77313.32,0.0,-0.99986,0.0,0.02157]
[1779436536282,49.52,77314.65,0.0,-0.99986,0.0,0.02162]
[1779436538732,49.52,77320.33,0.0,-0.99986,0.0,0.02184]
[1779436545343,49.52,77319.95,0.0,-0.99986,0.0,0.02183]
[1779436550378,49.52,77317.91,0.0,-0.99986,0.0,0.02175]
[1779436556420,49.52,77317.42,0.0,-0.99986,0.0,0.02173]
[1779436561456,49.52,77317.85,0.0,-0.99986,0.0,0.02174]
[1779436566491,49.52,77318.63,0.0,-0.99986,0.0,0.02178]
[1779436568507,49.52,77311.48,0.0,-0.99986,0.0,0.02149]
[1779436573541,49.52,77312.23,0.0,-0.99986,0.0,0.02152]
[1779436578576,49.52,77312.59,0.0,-0.99986,0.0,0.02154]
[1779436583612,49.52,77312.03,0.0,-0.99986,0.0,0.02151]
[1779436589653,49.52,77312.51,0.0,-0.99986,0.0,0.02153]
[1779436595696,49.52,77312.67,0.0,-0.99986,0.0,0.02143]
[1779436601738,49.52,77311.76,0.0,-0.99986,0.0,0.0214]
[1779436606772,49.52,77308.03,0.0,-0.99986,0.0,0.02125]
[1779436609795,49.52,77312.74,0.0,-0.99986,0.0,0.02144]
[1779436613821,49.52,77318.31,0.0,-0.99986,0.0,0.02166]
[1779436618857,49.52,77325.76,0.0,-0.99986,0.0,0.02195]
[1779436623894,49.52,77327.75,0.0,-0.99986,0.0,0.02203]
[1779436629392,49.52,77326.11,0.0,-0.99986,0.0,0.02197]
[1779436634969,49.52,77324.92,0.0,-0.99986,0.0,0.02192]
[1779436640015,49.52,77323.14,0.0,-0.99986,0.0,0.02185]
[1779436645040,49.52,77316.41,0.0,-0.99986,0.0,0.02158]
[1779436651082,49.52,77316.23,0.0,-0.99986,0.0,0.02147]
[1779436658132,49.52,77316.42,0.0,-0.99986,0.0,0.02147]
[1779436663167,49.52,77316.43,0.0,-0.99986,0.0,0.02147]
[1779436668202,49.52,77316.32,0.0,-0.99986,0.0,0.02147]
[1779436675250,49.52,77315.89,0.0,-0.99986,0.0,0.02145]
[1779436680284,49.52,77316.16,0.0,-0.99986,0.0,0.02146]
[1779436688340,49.52,77317.38,0.0,-0.99986,0.0,0.02151]
[1779436693376,49.52,77316.86,0.0,-0.99986,0.0,0.02149]
[1779436698412,49.52,77315.25,0.0,-0.99986,0.0,0.02143]
[1779436703448,49.52,77315.39,0.0,-0.99986,0.0,0.02143]
[1779436705461,49.52,77305.22,0.0,-0.99987,0.0,0.02104]
[1779436706470,49.52,77303.31,0.0,-0.99987,0.0,0.02096]
[1779436711503,49.52,77302.35,0.0,-0.99987,0.0,0.02082]
[1779436716539,49.52,77303.54,0.0,-0.99987,0.0,0.02087]
[1779436721573,49.52,77304.43,0.0,-0.99987,0.0,0.0209]
[1779436728623,49.52,77304.8,0.0,-0.99987,0.0,0.02092]
[1779436733660,49.52,77306.39,0.0,-0.99987,0.0,0.02098]
[1779436740708,49.52,77305.46,0.0,-0.99987,0.0,0.02094]
[1779436750236,49.52,77301.38,0.0,-0.99987,0.0,0.02079]
[1779436757828,49.52,77301.25,0.0,-0.99987,0.0,0.02078]
[1779436767899,49.52,77300.71,0.0,-0.99987,0.0,0.02076]
[1779436772933,49.52,77302.91,0.0,-0.99987,0.0,0.02074]
[1779436777969,49.52,77302.79,0.0,-0.99987,0.0,0.02074]
[1779436784014,49.52,77301.44,0.0,-0.99987,0.0,0.02069]
[1779436790054,49.52,77302.38,0.0,-0.99987,0.0,0.02072]
[1779436795089,49.52,77302.28,0.0,-0.99987,0.0,0.02072]
[1779436800672,49.52,77302.02,0.0,-0.99987,0.0,0.02071]
[1779436801132,49.52,77332.05,0.0,-0.99986,0.0,0.02188]
[1779436802978,49.52,77332.05,0.0,-0.99986,0.0,0.02188]
[1779436800136,49.52,77332.05,0.0,-0.99986,0.0,0.02188]
[1779436813952,49.52,77332.05,0.0,-0.99986,0.0,0.02188]
[1779436815243,49.52,77299.46,0.0,-0.99987,0.0,0.02061]
[1779436820322,49.52,77301.3,0.0,-0.99987,0.0,0.02068]
[1779436826339,49.52,77301.36,0.0,-0.99987,0.0,0.02068]
[1779436831376,49.52,77305.54,0.0,-0.99987,0.0,0.02074]
[1779436836410,49.52,77313.97,0.0,-0.99987,0.0,0.02106]
[1779436841447,49.52,77318.41,0.0,-0.99986,0.0,0.02123]
[1779436845474,49.52,77326.48,0.0,-0.99986,0.0,0.02155]
[1779436850986,49.52,77329.44,0.0,-0.99986,0.0,0.02167]
[1779436854539,49.52,77335.46,0.0,-0.99986,0.0,0.0219]
[1779436856552,49.52,77340.3,0.0,-0.99986,0.0,0.0221]
[1779436861055,49.52,77341.47,0.0,-0.99986,0.0,0.02215]
[1779436866665,49.52,77340.24,0.0,-0.99986,0.0,0.0221]
[1779436868646,49.52,77336.27,0.0,-0.99986,0.0,0.02194]
[1779436871127,49.52,77328.78,0.0,-0.99986,0.0,0.02164]
[1779436875694,49.52,77327.48,0.0,-0.99986,0.0,0.02159]
[1779436877709,49.52,77317.78,0.0,-0.99987,0.0,0.02121]
[1779436879723,49.52,77314.07,0.0,-0.99987,0.0,0.02106]
[1779436885767,49.52,77315.12,0.0,-0.99987,0.0,0.0211]
[1779436890801,49.52,77316.04,0.0,-0.99987,0.0,0.02114]
[1779436895836,49.52,77320.33,0.0,-0.99987,0.0,0.0212]
[1779436900871,49.52,77321.61,0.0,-0.99986,0.0,0.02125]
[1779436903894,49.52,77326.8,0.0,-0.99986,0.0,0.02145]
[1779436908928,49.52,77326.61,0.0,-0.99986,0.0,0.02145]
[1779436913963,49.52,77331.73,0.0,-0.99986,0.0,0.02165]
[1779436918997,49.52,77334.8,0.0,-0.99986,0.0,0.02177]
[1779436924034,49.52,77337.7,0.0,-0.99986,0.0,0.02189]
[1779436929068,49.52,77344.98,0.0,-0.99986,0.0,0.02218]
[1779436934104,49.52,77351.94,0.0,-0.99986,0.0,0.02246]
[1779436937125,49.52,77355.74,0.0,-0.99986,0.0,0.02262]
[1779436942159,49.52,77354.29,0.0,-0.99986,0.0,0.02256]
[1779436947197,49.52,77355.5,0.0,-0.99986,0.0,0.02261]
[1779436952232,49.52,77355.66,0.0,-0.99986,0.0,0.0225]
[1779436957267,49.52,77357.19,0.0,-0.99986,0.0,0.02257]
[1779436962302,49.52,77358.26,0.0,-0.99986,0.0,0.02261]
[1779436967337,49.52,77359.58,0.0,-0.99986,0.0,0.02266]
[1779436972380,49.52,77363.62,0.0,-0.99985,0.0,0.02283]
[1779436977416,49.52,77363.03,0.0,-0.99985,0.0,0.02281]
[1779436983456,49.52,77363.09,0.0,-0.99985,0.0,0.02281]
[1779436988493,49.52,77363.21,0.0,-0.99985,0.0,0.02281]
[1779436995543,49.52,77363.41,0.0,-0.99985,0.0,0.02282]
[1779437000578,49.52,77365.62,0.0,-0.99985,0.0,0.02291]
[1779437005613,49.52,77364.01,0.0,-0.99985,0.0,0.02285]
[1779437009641,49.52,77357.44,0.0,-0.99986,0.0,0.02258]
[1779437014675,49.52,77354.93,0.0,-0.99986,0.0,0.02236]
[1779437020717,49.52,77356.76,0.0,-0.99986,0.0,0.02244]
[1779437025753,49.52,77357.4,0.0,-0.99986,0.0,0.02246]
[1779437030787,49.52,77357.73,0.0,-0.99986,0.0,0.02248]
[1779437036830,49.52,77356.75,0.0,-0.99986,0.0,0.02244]
[1779437042323,49.52,77355.55,0.0,-0.99986,0.0,0.02239]
[1779437045892,49.52,77349.98,0.0,-0.99986,0.0,0.02216]
[1779437050929,49.52,77346.59,0.0,-0.99986,0.0,0.02202]
[1779437055963,49.52,77346.7,0.0,-0.99986,0.0,0.02203]
[1779437060999,49.52,77348.84,0.0,-0.99986,0.0,0.02211]
[1779437066033,49.52,77344.48,0.0,-0.99986,0.0,0.02194]
[1779437071071,49.52,77342.9,0.0,-0.99986,0.0,0.02177]
[1779437076110,49.52,77340.73,0.0,-0.99986,0.0,0.02168]
[1779437081144,49.52,77339.99,0.0,-0.99986,0.0,0.02165]
[1779437086180,49.52,77338.07,0.0,-0.99986,0.0,0.02158]
[1779437092222,49.52,77334.3,0.0,-0.99986,0.0,0.02143]
[1779437098263,49.52,77334.76,0.0,-0.99986,0.0,0.02144]
[1779437102293,49.52,77330.58,0.0,-0.99986,0.0,0.02128]
[1779437108334,49.52,77331.33,0.0,-0.99986,0.0,0.02131]
[1779437109342,49.52,77325.41,0.0,-0.99987,0.0,0.02108]
[1779437110355,49.52,77319.44,0.0,-0.99987,0.0,0.02085]
[1779437111356,49.52,77319.63,0.0,-0.99987,0.0,0.02086]
[1779437116391,49.52,77317.45,0.0,-0.99987,0.0,0.02077]
[1779437121426,49.52,77319.11,0.0,-0.99987,0.0,0.02084]
[1779437126461,49.52,77314.92,0.0,-0.99987,0.0,0.02068]
[1779437131496,49.52,77314.34,0.0,-0.99987,0.0,0.02055]
[1779437135523,49.52,77305.94,0.0,-0.99987,0.0,0.02024]
[1779437136533,49.52,77303.82,0.0,-0.99987,0.0,0.02016]
[1779437141569,49.52,77303.26,0.0,-0.99987,0.0,0.02014]
[1779437146603,49.52,77301.85,0.0,-0.99987,0.0,0.02009]
[1779437153101,49.52,77301.7,0.0,-0.99987,0.0,0.02008]
[1779437158691,49.52,77295.35,0.0,-0.99987,0.0,0.01985]
[1779437163725,49.52,77292.35,0.0,-0.99987,0.0,0.01974]
[1779437168761,49.52,77289.84,0.0,-0.99988,0.0,0.01965]
[1779437173797,49.52,77286.03,0.0,-0.99988,0.0,0.01951]
[1779437178833,49.52,77283.76,0.0,-0.99988,0.0,0.01943]
[1779437183867,49.52,77284.6,0.0,-0.99988,0.0,0.01946]
[1779437188905,49.52,77280.32,0.0,-0.99988,0.0,0.0193]
[1779437193947,49.52,77279.92,0.0,-0.99988,0.0,0.01919]
[1779437195954,49.52,77270.95,0.0,-0.99988,0.0,0.01888]
[1779437196960,49.52,77270.79,0.0,-0.99988,0.0,0.01887]
[1779437201995,49.52,77271.64,0.0,-0.99988,0.0,0.0189]
[1779437209044,49.52,77272.11,0.0,-0.99988,0.0,0.01892]
[1779437211059,49.52,77267.09,0.0,-0.99988,0.0,0.01874]
[1779437217101,49.52,77267.48,0.0,-0.99988,0.0,0.01876]
[1779437222135,49.52,77269.39,0.0,-0.99988,0.0,0.01882]
[1779437227172,49.52,77269.71,0.0,-0.99988,0.0,0.01883]
[1779437232207,49.52,77271.04,0.0,-0.99988,0.0,0.01888]
[1779437239256,49.52,77271.97,0.0,-0.99988,0.0,0.01891]
[1779437244290,49.52,77272.46,0.0,-0.99988,0.0,0.01893]
[1779437249325,49.52,77277.22,0.0,-0.99988,0.0,0.0191]
[1779437254369,49.52,77278.53,0.0,-0.99988,0.0,0.01905]
[1779437259414,49.52,77279.81,0.0,-0.99988,0.0,0.01909]
[1779437265446,49.52,77279.13,0.0,-0.99988,0.0,0.01907]
[1779437270479,49.52,77277.92,0.0,-0.99988,0.0,0.01902]
[1779437275515,49.52,77277.69,0.0,-0.99988,0.0,0.01902]
[1779437280550,49.52,77278.83,0.0,-0.99988,0.0,0.01906]
[1779437285586,49.52,77278.81,0.0,-0.99988,0.0,0.01906]
[1779437290627,49.52,77278.97,0.0,-0.99988,0.0,0.01906]
[1779437295657,49.52,77278.63,0.0,-0.99988,0.0,0.01905]
[1779437299684,49.52,77294.61,0.0,-0.99988,0.0,0.01962]
[1779437300692,49.52,77298.86,0.0,-0.99987,0.0,0.01977]
[1779437302706,49.52,77298.74,0.0,-0.99987,0.0,0.01977]
[1779437305726,49.52,77304.8,0.0,-0.99987,0.0,0.01999]
[1779437312775,49.52,77307.17,0.0,-0.99987,0.0,0.01998]
[1779437318818,49.52,77308.82,0.0,-0.99987,0.0,0.02004]
[1779437324302,49.52,77311.91,0.0,-0.99987,0.0,0.02015]
[1779437329896,49.52,77315.07,0.0,-0.99987,0.0,0.02027]
[1779437336945,49.52,77315.72,0.0,-0.99987,0.0,0.0203]
[1779437341984,49.52,77317.35,0.0,-0.99987,0.0,0.02036]
[1779437344443,49.52,77309.74,0.0,-0.99987,0.0,0.02007]
[1779437350035,49.52,77313.84,0.0,-0.99987,0.0,0.02023]
[1779437355072,49.52,77309.85,0.0,-0.99987,0.0,0.02008]
[1779437360108,49.52,77310.15,0.0,-0.99987,0.0,0.02009]
[1779437365142,49.52,77305.44,0.0,-0.99987,0.0,0.01992]
[1779437367157,49.52,77299.04,0.0,-0.99988,0.0,0.01968]
[1779437372193,49.52,77298.87,0.0,-0.99988,0.0,0.01958]
[1779437377227,49.52,77299.47,0.0,-0.99988,0.0,0.0196]
[1779437384277,49.52,77298.77,0.0,-0.99988,0.0,0.01957]
[1779437389311,49.52,77298.69,0.0,-0.99988,0.0,0.01957]
[1779437394346,49.52,77298.44,0.0,-0.99988,0.0,0.01956]
[1779437399380,49.52,77292.38,0.0,-0.99988,0.0,0.01934]
[1779437405423,49.52,77291.1,0.0,-0.99988,0.0,0.0193]
[1779437410458,49.52,77290.75,0.0,-0.99988,0.0,0.01928]
[1779437417509,49.52,77290.21,0.0,-0.99988,0.0,0.01926]
[1779437425008,49.52,77290.56,0.0,-0.99988,0.0,0.01928]
[1779437431607,49.52,77289.98,0.0,-0.99988,0.0,0.01916]
[1779437436642,49.52,77289.61,0.0,-0.99988,0.0,0.01915]
[1779437438658,49.52,77295.35,0.0,-0.99988,0.0,0.01935]
[1779437440672,49.52,77309.29,0.0,-0.99987,0.0,0.01986]
[1779437441684,49.52,77316.44,0.0,-0.99987,0.0,0.02012]
[1779437446714,49.52,77316.68,0.0,-0.99987,0.0,0.02013]
[1779437449736,49.52,77321.34,0.0,-0.99987,0.0,0.0203]
[1779437454770,49.52,77322.66,0.0,-0.99987,0.0,0.02035]
[1779437459807,49.52,77322.64,0.0,-0.99987,0.0,0.02035]
[1779437465432,49.52,77319.81,0.0,-0.99987,0.0,0.02024]
[1779437468868,49.52,77315.28,0.0,-0.99987,0.0,0.02008]
[1779437471890,49.52,77320.7,0.0,-0.99987,0.0,0.02028]
[1779437475501,49.52,77326.22,0.0,-0.99987,0.0,0.02048]
[1779437480952,49.52,77327.56,0.0,-0.99987,0.0,0.02054]
[1779437485988,49.52,77327.89,0.0,-0.99987,0.0,0.02055]
[1779437491026,49.52,77328.74,0.0,-0.99987,0.0,0.02048]
[1779437495641,49.52,77334.33,0.0,-0.99987,0.0,0.02069]
[1779437500091,49.52,77340.11,0.0,-0.99987,0.0,0.02091]
[1779437501097,49.52,77347.05,0.0,-0.99986,0.0,0.02118]
[1779437502104,49.52,77348.89,0.0,-0.99986,0.0,0.02125]
[1779437507139,49.52,77339.9,0.0,-0.99987,0.0,0.0209]
[1779437508145,49.52,77338.21,0.0,-0.99987,0.0,0.02084]
[1779437510159,49.52,77333.58,0.0,-0.99987,0.0,0.02066]
[1779437511166,49.52,77326.63,0.0,-0.99987,0.0,0.0204]
[1779437512173,49.52,77324.34,0.0,-0.99987,0.0,0.02031]
[1779437519223,49.52,77324.75,0.0,-0.99987,0.0,0.02033]
[1779437524258,49.52,77326.27,0.0,-0.99987,0.0,0.02038]
[1779437525851,49.52,77335.34,0.0,-0.99987,0.0,0.02073]
[1779437528286,49.52,77335.97,0.0,-0.99987,0.0,0.02075]
[1779437533321,49.52,77335.93,0.0,-0.99987,0.0,0.02075]
[1779437536346,49.52,77330.64,0.0,-0.99987,0.0,0.02055]
[1779437537353,49.52,77330.54,0.0,-0.99987,0.0,0.02054]
[1779437542390,49.52,77330.73,0.0,-0.99987,0.0,0.02055]
[1779437547422,49.52,77329.81,0.0,-0.99987,0.0,0.02052]
[1779437556063,49.52,77329.65,0.0,-0.99987,0.0,0.02041]
[1779437562527,49.52,77330.31,0.0,-0.99987,0.0,0.02043]
[1779437564542,49.52,77324.3,0.0,-0.99987,0.0,0.02021]
[1779437574609,49.52,77324.58,0.0,-0.99987,0.0,0.02022]
[1779437584679,49.52,77327.37,0.0,-0.99987,0.0,0.02032]
[1779437589716,49.52,77329.9,0.0,-0.99987,0.0,0.02042]
[1779437595758,49.52,77330.26,0.0,-0.99987,0.0,0.02043]
[1779437606413,49.52,77331.21,0.0,-0.99987,0.0,0.02047]
[1779437616483,49.52,77332.56,0.0,-0.99987,0.0,0.02041]
[1779437624964,49.52,77332.87,0.0,-0.99987,0.0,0.02043]
[1779437630000,49.52,77332.75,0.0,-0.99987,0.0,0.02042]
[1779437636635,49.52,77332.44,0.0,-0.99987,0.0,0.02041]
[1779437642086,49.52,77332.78,0.0,-0.99987,0.0,0.02042]
[1779437653163,49.52,77333.11,0.0,-0.99987,0.0,0.02043]
[1779437659205,49.52,77333.04,0.0,-0.99987,0.0,0.02043]
[1779437666846,49.52,77333.1,0.0,-0.99987,0.0,0.02043]
[1779437676917,49.52,77333.25,0.0,-0.99987,0.0,0.02034]
[1779437686986,49.52,77332.37,0.0,-0.99987,0.0,0.0203]
[1779437692439,49.52,77328.31,0.0,-0.99987,0.0,0.02015]
[1779437693446,49.52,77321.26,0.0,-0.99987,0.0,0.01989]
[1779437694453,49.52,77320.12,0.0,-0.99987,0.0,0.01985]
[1779437699487,49.52,77317.68,0.0,-0.99987,0.0,0.01976]
[1779437704523,49.52,77319.76,0.0,-0.99987,0.0,0.01984]
[1779437709557,49.52,77324.74,0.0,-0.99987,0.0,0.02002]
[1779437714592,49.52,77328.81,0.0,-0.99987,0.0,0.02017]
[1779437717614,49.52,77335.63,0.0,-0.99987,0.0,0.02043]
[1779437719637,49.52,77339.35,0.0,-0.99987,0.0,0.02057]
[1779437720647,49.52,77353.22,0.0,-0.99987,0.0,0.0211]
[1779437721644,49.52,77364.01,0.0,-0.99986,0.0,0.02152]
[1779437722653,49.52,77364.6,0.0,-0.99986,0.0,0.02154]
[1779437725673,49.52,77371.26,0.0,-0.99986,0.0,0.02181]
[1779437728695,49.52,77377.47,0.0,-0.99986,0.0,0.02206]
[1779437730709,49.52,77385.91,0.0,-0.99986,0.0,0.0224]
[1779437731716,49.52,77387.06,0.0,-0.99986,0.0,0.02234]
[1779437736750,49.52,77394.95,0.0,-0.99985,0.0,0.02266]
[1779437737758,49.52,77404.08,0.0,-0.99985,0.0,0.02304]
[1779437738765,49.52,77409.12,0.0,-0.99985,0.0,0.02326]
[1779437739771,49.52,77409.4,0.0,-0.99985,0.0,0.02327]
[1779437742792,49.52,77401.56,0.0,-0.99985,0.0,0.02294]
[1779437743799,49.52,77400.79,0.0,-0.99985,0.0,0.02291]
[1779437744807,49.52,77394.67,0.0,-0.99985,0.0,0.02265]
[1779437745814,49.52,77391.99,0.0,-0.99986,0.0,0.02254]
[1779437750848,49.52,77388.74,0.0,-0.99986,0.0,0.02241]
[1779437752865,49.52,77405.98,0.0,-0.99985,0.0,0.02312]
[1779437753870,49.52,77414.24,0.0,-0.99985,0.0,0.02348]
[1779437754876,49.52,77417.5,0.0,-0.99985,0.0,0.02362]
[1779437759912,49.52,77416.79,0.0,-0.99985,0.0,0.02358]
[1779437764948,49.52,77415.62,0.0,-0.99985,0.0,0.02353]
[1779437769984,49.52,77414.93,0.0,-0.99985,0.0,0.0235]
[1779437775020,49.52,77417.81,0.0,-0.99985,0.0,0.02363]
[1779437780055,49.52,77420.12,0.0,-0.99985,0.0,0.02373]
[1779437785089,49.52,77421.36,0.0,-0.99985,0.0,0.02378]
[1779437788110,49.52,77428.13,0.0,-0.99984,0.0,0.02408]
[1779437789117,49.52,77429.38,0.0,-0.99984,0.0,0.02413]
[1779437791131,49.52,77437.8,0.0,-0.99984,0.0,0.02438]
[1779437792137,49.52,77438.81,0.0,-0.99984,0.0,0.02443]
[1779437797767,49.52,77437.9,0.0,-0.99984,0.0,0.02439]
[1779437803221,49.52,77434.72,0.0,-0.99984,0.0,0.02425]
[1779437806241,49.52,77429.36,0.0,-0.99985,0.0,0.02401]
[1779437807837,49.52,77421.99,0.0,-0.99985,0.0,0.02369]
[1779437809261,49.52,77415.84,0.0,-0.99985,0.0,0.02343]
[1779437810268,49.52,77413.59,0.0,-0.99985,0.0,0.02333]
[1779437814297,49.52,77413.04,0.0,-0.99985,0.0,0.02331]
[1779437820344,49.52,77412.17,0.0,-0.99985,0.0,0.02327]
[1779437825380,49.52,77411.33,0.0,-0.99985,0.0,0.02324]
[1779437828401,49.52,77410.89,0.0,-0.99985,0.0,0.02322]
[1779437830414,49.52,77412.9,0.0,-0.99985,0.0,0.0233]
[1779437835450,49.52,77414.14,0.0,-0.99985,0.0,0.02335]
[1779437840485,49.52,77412.54,0.0,-0.99985,0.0,0.02329]
[1779437845522,49.52,77410.69,0.0,-0.99985,0.0,0.02321]
[1779437850556,49.52,77410.62,0.0,-0.99985,0.0,0.0232]
[1779437855591,49.52,77410.55,0.0,-0.99985,0.0,0.02309]
[1779437861633,49.52,77411.95,0.0,-0.99985,0.0,0.02315]
[1779437866669,49.52,77417.98,0.0,-0.99985,0.0,0.0234]
[1779437868683,49.52,77423.66,0.0,-0.99985,0.0,0.02365]
[1779437873717,49.52,77424.73,0.0,-0.99985,0.0,0.02369]
[1779437878753,49.52,77422.87,0.0,-0.99985,0.0,0.02361]
[1779437880767,49.52,77428.22,0.0,-0.99985,0.0,0.02384]
[1779437881774,49.52,77430.73,0.0,-0.99985,0.0,0.02395]
[1779437886810,49.52,77433.57,0.0,-0.99984,0.0,0.02408]
[1779437895872,49.52,77433.26,0.0,-0.99984,0.0,0.02406]
[1779437900909,49.52,77433.73,0.0,-0.99984,0.0,0.02408]
[1779437902922,49.52,77439.61,0.0,-0.99984,0.0,0.02434]
[1779437907956,49.52,77442.23,0.0,-0.99984,0.0,0.02446]
[1779437909971,49.52,77435.65,0.0,-0.99984,0.0,0.02417]
[1779437911985,49.52,77434.48,0.0,-0.99985,0.0,0.024]
[1779437917021,49.52,77431.56,0.0,-0.99985,0.0,0.02387]
[1779437922057,49.52,77432.39,0.0,-0.99985,0.0,0.02391]
[1779437927092,49.52,77437.14,0.0,-0.99984,0.0,0.02411]
[1779437932127,49.52,77436.91,0.0,-0.99984,0.0,0.0241]
[1779437937162,49.52,77435.27,0.0,-0.99985,0.0,0.02403]
[1779437942196,49.52,77435.03,0.0,-0.99985,0.0,0.02402]
[1779437944210,49.52,77428.96,0.0,-0.99985,0.0,0.02376]
[1779437945217,49.52,77418.65,0.0,-0.99985,0.0,0.02331]
[1779437950253,49.52,77420.87,0.0,-0.99985,0.0,0.02341]
[1779437955295,49.52,77421.05,0.0,-0.99985,0.0,0.02342]
[1779437960330,49.52,77420.53,0.0,-0.99985,0.0,0.02339]
[1779437965365,49.52,77424.39,0.0,-0.99985,0.0,0.02356]
[1779437971408,49.52,77427.74,0.0,-0.99985,0.0,0.02359]
[1779437976444,49.52,77429.13,0.0,-0.99985,0.0,0.02365]
[1779437981478,49.52,77436.02,0.0,-0.99985,0.0,0.02395]
[1779437982484,49.52,77438.48,0.0,-0.99984,0.0,0.02405]
[1779437987520,49.52,77430.32,0.0,-0.99985,0.0,0.0237]
[1779437989115,49.52,77426.28,0.0,-0.99985,0.0,0.02352]
[1779437989535,49.52,77426.28,0.0,-0.99985,0.0,0.02352]
[1779437992554,49.52,77428.57,0.0,-0.99985,0.0,0.02362]
[1779437994569,49.52,77421.46,0.0,-0.99985,0.0,0.02332]
[1779437995575,49.52,77419.3,0.0,-0.99985,0.0,0.02323]
[1779438000611,49.52,77420.43,0.0,-0.99985,0.0,0.02327]
[1779438003632,49.52,77424.18,0.0,-0.99985,0.0,0.02343]
[1779438009261,49.52,77424.42,0.0,-0.99985,0.0,0.02344]
[1779438014716,49.52,77426.87,0.0,-0.99985,0.0,0.02355]
[1779438016731,49.52,77428.68,0.0,-0.99985,0.0,0.02363]
[1779438019332,49.52,77435.04,0.0,-0.99985,0.0,0.0239]
[1779438024786,49.52,77441.37,0.0,-0.99984,0.0,0.02418]
[1779438029826,49.52,77446.4,0.0,-0.99984,0.0,0.0244]
[1779438031836,49.52,77455.77,0.0,-0.99984,0.0,0.0247]
[1779438034859,49.52,77453.49,0.0,-0.99984,0.0,0.0246]
[1779438037880,49.52,77445.15,0.0,-0.99984,0.0,0.02423]
[1779438039892,49.52,77444.36,0.0,-0.99984,0.0,0.02419]
[1779438045935,49.52,77443.75,0.0,-0.99984,0.0,0.02417]
[1779438048958,49.52,77437.57,0.0,-0.99985,0.0,0.02389]
[1779438053992,49.52,77437.74,0.0,-0.99985,0.0,0.0239]
[1779438059027,49.52,77435.02,0.0,-0.99985,0.0,0.02378]
[1779438064086,49.52,77431.01,0.0,-0.99985,0.0,0.02361]
[1779438066101,49.52,77414.5,0.0,-0.99985,0.0,0.02291]
[1779438067105,49.52,77412.14,0.0,-0.99985,0.0,0.02281]
[1779438069119,49.52,77406.16,0.0,-0.99986,0.0,0.02256]
[1779438070126,49.52,77397.59,0.0,-0.99986,0.0,0.02221]
[1779438071134,49.52,77393.36,0.0,-0.99986,0.0,0.02204]
[1779438072140,49.52,77393.43,0.0,-0.99986,0.0,0.02204]
[1779438077174,49.52,77393.88,0.0,-0.99986,0.0,0.02206]
[1779438083218,49.52,77395.08,0.0,-0.99986,0.0,0.02211]
[1779438089258,49.52,77393.16,0.0,-0.99986,0.0,0.02203]
[1779438091272,49.52,77385.25,0.0,-0.99986,0.0,0.0216]
[1779438096308,49.52,77384.39,0.0,-0.99986,0.0,0.02157]
[1779438101342,49.52,77383.74,0.0,-0.99986,0.0,0.02154]
[1779438106378,49.52,77384.08,0.0,-0.99986,0.0,0.02156]
[1779438111413,49.52,77384.37,0.0,-0.99986,0.0,0.02157]
[1779438116449,49.52,77383.87,0.0,-0.99986,0.0,0.02155]
[1779438121485,49.52,77381.15,0.0,-0.99986,0.0,0.02144]
[1779438123499,49.52,77377.56,0.0,-0.99986,0.0,0.0213]
[1779438128535,49.52,77377.42,0.0,-0.99986,0.0,0.02129]
[1779438133568,49.52,77382.59,0.0,-0.99986,0.0,0.0215]
[1779438136591,49.52,77384.6,0.0,-0.99986,0.0,0.02158]
[1779438141624,49.52,77384.81,0.0,-0.99986,0.0,0.02158]
[1779438146659,49.52,77382.87,0.0,-0.99986,0.0,0.02151]
[1779438152702,49.52,77382.92,0.0,-0.99986,0.0,0.0214]
[1779438154715,49.52,77377.21,0.0,-0.99986,0.0,0.02118]
[1779438156729,49.52,77384.37,0.0,-0.99986,0.0,0.02146]
[1779438161765,49.52,77382.24,0.0,-0.99986,0.0,0.02137]
[1779438166800,49.52,77381.26,0.0,-0.99986,0.0,0.02134]
[1779438172843,49.52,77380.83,0.0,-0.99986,0.0,0.02132]
[1779438176871,49.52,77386.21,0.0,-0.99986,0.0,0.02153]
[1779438178884,49.52,77394.22,0.0,-0.99986,0.0,0.02185]
[1779438181905,49.52,77395.84,0.0,-0.99986,0.0,0.02192]
[1779438186941,49.52,77396.04,0.0,-0.99986,0.0,0.02192]
[1779438191976,49.52,77397.94,0.0,-0.99986,0.0,0.022]
[1779438198020,49.52,77399.31,0.0,-0.99986,0.0,0.02206]
[1779438203055,49.52,77400.68,0.0,-0.99986,0.0,0.02211]
[1779438208090,49.52,77400.46,0.0,-0.99986,0.0,0.0221]
[1779438213125,49.52,77400.42,0.0,-0.99986,0.0,0.02199]
[1779438218159,49.52,77403.38,0.0,-0.99986,0.0,0.02211]
[1779438223196,49.52,77404.69,0.0,-0.99986,0.0,0.02216]
[1779438228231,49.52,77403.79,0.0,-0.99986,0.0,0.02213]
[1779438233267,49.52,77404.43,0.0,-0.99986,0.0,0.02215]
[1779438238302,49.52,77404.21,0.0,-0.99986,0.0,0.02214]
[1779438243337,49.52,77412.82,0.0,-0.99986,0.0,0.0225]
[1779438248371,49.52,77409.85,0.0,-0.99986,0.0,0.02237]
[1779438253406,49.52,77409.58,0.0,-0.99986,0.0,0.02236]
[1779438258442,49.52,77415.67,0.0,-0.99985,0.0,0.02261]
[1779438260456,49.52,77418.31,0.0,-0.99985,0.0,0.02272]
[1779438263485,49.52,77423.94,0.0,-0.99985,0.0,0.02296]
[1779438264494,49.52,77424.34,0.0,-0.99985,0.0,0.02298]
[1779438269529,49.52,77417.65,0.0,-0.99985,0.0,0.0227]
[1779438274565,49.52,77415.86,0.0,-0.99986,0.0,0.02251]
[1779438279599,49.52,77414.49,0.0,-0.99986,0.0,0.02245]
[1779438284645,49.52,77416.01,0.0,-0.99986,0.0,0.02252]
[1779438289681,49.52,77413.1,0.0,-0.99986,0.0,0.0224]
[1779438294716,49.52,77415.14,0.0,-0.99986,0.0,0.02248]
[1779438299750,49.52,77415.97,0.0,-0.99986,0.0,0.02251]
[1779438304787,49.52,77413.13,0.0,-0.99986,0.0,0.0224]
[1779438309823,49.52,77412.46,0.0,-0.99986,0.0,0.02237]
[1779438314858,49.52,77412.89,0.0,-0.99986,0.0,0.02239]
[1779438321452,49.52,77413.48,0.0,-0.99986,0.0,0.02241]
[1779438327950,49.52,77413.48,0.0,-0.99986,0.0,0.02241]
[1779438332985,49.52,77413.05,0.0,-0.99986,0.0,0.02228]
[1779438339027,49.52,77413.33,0.0,-0.99986,0.0,0.02229]
[1779438344061,49.52,77418.03,0.0,-0.99986,0.0,0.02249]
[1779438351669,49.52,77419.84,0.0,-0.99985,0.0,0.02256]
[1779438357156,49.52,77415.38,0.0,-0.99986,0.0,0.02238]
[1779438362189,49.52,77415.06,0.0,-0.99986,0.0,0.02236]
[1779438367224,49.52,77409.03,0.0,-0.99986,0.0,0.02212]
[1779438372259,49.52,77408.68,0.0,-0.99986,0.0,0.0221]
[1779438379310,49.52,77409.07,0.0,-0.99986,0.0,0.02212]
[1779438384344,49.52,77410.34,0.0,-0.99986,0.0,0.02217]
[1779438389378,49.52,77411.57,0.0,-0.99986,0.0,0.02222]
[1779438394414,49.52,77413.23,0.0,-0.99986,0.0,0.02218]
[1779438399448,49.52,77412.99,0.0,-0.99986,0.0,0.02217]
[1779438404484,49.52,77413.08,0.0,-0.99986,0.0,0.02217]
[1779438409518,49.52,77412.69,0.0,-0.99986,0.0,0.02215]
[1779438414553,49.52,77413.25,0.0,-0.99986,0.0,0.02218]
[1779438419588,49.52,77413.36,0.0,-0.99986,0.0,0.02218]
[1779438426640,49.52,77412.23,0.0,-0.99986,0.0,0.02214]
[1779438432680,49.52,77412.11,0.0,-0.99986,0.0,0.02213]
[1779438437717,49.52,77410.87,0.0,-0.99986,0.0,0.02208]
[1779438439728,49.52,77405.34,0.0,-0.99986,0.0,0.02186]
[1779438446777,49.52,77404.19,0.0,-0.99986,0.0,0.02181]
[1779438449799,49.52,77398.45,0.0,-0.99986,0.0,0.02158]
[1779438453828,49.52,77397.84,0.0,-0.99986,0.0,0.02145]
[1779438455841,49.52,77388.22,0.0,-0.99986,0.0,0.02107]
[1779438456848,49.52,77387.83,0.0,-0.99986,0.0,0.02106]
[1779438462439,49.52,77389.96,0.0,-0.99986,0.0,0.02114]
[1779438467924,49.52,77391.27,0.0,-0.99986,0.0,0.02119]
[1779438472960,49.52,77392.51,0.0,-0.99986,0.0,0.02124]
[1779438477994,49.52,77393.74,0.0,-0.99986,0.0,0.02129]
[1779438483029,49.52,77395.01,0.0,-0.99986,0.0,0.02134]
[1779438485044,49.52,77374.22,0.0,-0.99987,0.0,0.02053]
[1779438486050,49.52,77365.2,0.0,-0.99987,0.0,0.02019]
[1779438487058,49.52,77365.93,0.0,-0.99987,0.0,0.02022]
[1779438489072,49.52,77371.16,0.0,-0.99987,0.0,0.02042]
[1779438491086,49.52,77377.2,0.0,-0.99987,0.0,0.02065]
[1779438496120,49.52,77378.11,0.0,-0.99987,0.0,0.02068]
[1779438502721,49.52,77377.5,0.0,-0.99987,0.0,0.02066]
[1779438512791,49.52,77373.11,0.0,-0.99987,0.0,0.02039]
[1779438518274,49.52,77369.82,0.0,-0.99987,0.0,0.02026]
[1779438524319,49.52,77369.94,0.0,-0.99987,0.0,0.02027]
[1779438529354,49.52,77366.03,0.0,-0.99987,0.0,0.02012]
[1779438539422,49.52,77365.92,0.0,-0.99987,0.0,0.02012]
[1779438542443,49.52,77372.51,0.0,-0.99987,0.0,0.02036]
[1779438547478,49.52,77371.69,0.0,-0.99987,0.0,0.02033]
[1779438550498,49.52,77377.25,0.0,-0.99987,0.0,0.02054]
[1779438552512,49.52,77382.83,0.0,-0.99987,0.0,0.02076]
[1779438557548,49.52,77384.24,0.0,-0.99987,0.0,0.02081]
[1779438563589,49.52,77386.12,0.0,-0.99987,0.0,0.02088]
[1779438569632,49.52,77387.23,0.0,-0.99987,0.0,0.02093]
[1779438574667,49.52,77391.27,0.0,-0.99987,0.0,0.02098]
[1779438579712,49.52,77393.26,0.0,-0.99986,0.0,0.02105]
[1779438586760,49.52,77395.54,0.0,-0.99986,0.0,0.02114]
[1779438591796,49.52,77395.23,0.0,-0.99986,0.0,0.02113]
[1779438596834,49.52,77396.34,0.0,-0.99986,0.0,0.02117]
[1779438600871,49.52,77405.13,0.0,-0.99986,0.0,0.02152]
[1779438601877,49.52,77411.06,0.0,-0.99986,0.0,0.02176]
[1779438606915,49.52,77411.52,0.0,-0.99986,0.0,0.02177]
[1779438613505,49.52,77412.54,0.0,-0.99986,0.0,0.02181]
[1779438618998,49.52,77413.89,0.0,-0.99986,0.0,0.02187]
[1779438624032,49.52,77416.71,0.0,-0.99986,0.0,0.02198]
[1779438629067,49.52,77419.6,0.0,-0.99986,0.0,0.0221]
[1779438634105,49.52,77418.65,0.0,-0.99986,0.0,0.02195]
[1779438639137,49.52,77419.2,0.0,-0.99986,0.0,0.02197]
[1779438645179,49.52,77418.83,0.0,-0.99986,0.0,0.02196]
[1779438650213,49.52,77418.99,0.0,-0.99986,0.0,0.02196]
[1779438655249,49.52,77415.3,0.0,-0.99986,0.0,0.02182]
[1779438657263,49.52,77414.15,0.0,-0.99986,0.0,0.02177]
[1779438662299,49.52,77416.3,0.0,-0.99986,0.0,0.02186]
[1779438667332,49.52,77416.02,0.0,-0.99986,0.0,0.02184]
[1779438672368,49.52,77414.23,0.0,-0.99986,0.0,0.02177]
[1779438677403,49.52,77413.52,0.0,-0.99986,0.0,0.02174]
[1779438682437,49.52,77414.5,0.0,-0.99986,0.0,0.02178]
[1779438684009,49.52,77398.51,0.0,-0.99986,0.0,0.02115]
[1779438685460,49.52,77397.47,0.0,-0.99986,0.0,0.02111]
[1779438687474,49.52,77392.59,0.0,-0.99987,0.0,0.02092]
[1779438694078,49.52,77389.94,0.0,-0.99987,0.0,0.02071]
[1779438701572,49.52,77387.28,0.0,-0.99987,0.0,0.02061]
[1779438702580,49.52,77392.85,0.0,-0.99987,0.0,0.02082]
[1779438703586,49.52,77398.35,0.0,-0.99986,0.0,0.02104]
[1779438704596,49.52,77396.15,0.0,-0.99987,0.0,0.02095]
[1779438709632,49.52,77395.73,0.0,-0.99987,0.0,0.02093]
[1779438714670,49.52,77397.63,0.0,-0.99987,0.0,0.02101]
[1779438716684,49.52,77406.13,0.0,-0.99986,0.0,0.02134]
[1779438717691,49.52,77407.35,0.0,-0.99986,0.0,0.02139]
[1779438722725,49.52,77403.68,0.0,-0.99986,0.0,0.02124]
[1779438724738,49.52,77399.63,0.0,-0.99986,0.0,0.02109]
[1779438729775,49.52,77400.49,0.0,-0.99986,0.0,0.02112]
[1779438734810,49.52,77400.45,0.0,-0.99986,0.0,0.02112]
[1779438739846,49.52,77400.82,0.0,-0.99986,0.0,0.02113]
[1779438743873,49.52,77405.89,0.0,-0.99986,0.0,0.02133]
[1779438748908,49.52,77406.7,0.0,-0.99986,0.0,0.02136]
[1779438753943,49.52,77404.45,0.0,-0.99986,0.0,0.02117]
[1779438758985,49.52,77396.51,0.0,-0.99987,0.0,0.02086]
[1779438759993,49.52,77390.88,0.0,-0.99987,0.0,0.02064]
[1779438764569,49.52,77388.94,0.0,-0.99987,0.0,0.02057]
[1779438770068,49.52,77391.17,0.0,-0.99987,0.0,0.02065]
[1779438775104,49.52,77390.46,0.0,-0.99987,0.0,0.02063]
[1779438780137,49.52,77390.24,0.0,-0.99987,0.0,0.02062]
[1779438785173,49.52,77388.04,0.0,-0.99987,0.0,0.02053]
[1779438792222,49.52,77386.92,0.0,-0.99987,0.0,0.02049]
[1779438799270,49.52,77386.1,0.0,-0.99987,0.0,0.02046]
[1779438804849,49.52,77386.68,0.0,-0.99987,0.0,0.02048]
[1779438811354,49.52,77387.8,0.0,-0.99987,0.0,0.02042]
[1779438816389,49.52,77392.83,0.0,-0.99987,0.0,0.02061]
[1779438821424,49.52,77391.65,0.0,-0.99987,0.0,0.02057]
[1779438826459,49.52,77388.65,0.0,-0.99987,0.0,0.02045]
[1779438831494,49.52,77389.49,0.0,-0.99987,0.0,0.02048]
[1779438836530,49.52,77378.82,0.0,-0.99987,0.0,0.02008]
[1779438837537,49.52,77370.07,0.0,-0.99987,0.0,0.01976]
[1779438838544,49.52,77370.6,0.0,-0.99987,0.0,0.01978]
[1779438843579,49.52,77371.24,0.0,-0.99987,0.0,0.0198]
[1779438845137,49.52,77358.35,0.0,-0.99988,0.0,0.01933]
[1779438845594,49.52,77358.35,0.0,-0.99988,0.0,0.01933]
[1779438846601,49.52,77356.93,0.0,-0.99988,0.0,0.01928]
[1779438851637,49.52,77359.55,0.0,-0.99988,0.0,0.01937]
[1779438856670,49.52,77356.79,0.0,-0.99988,0.0,0.01928]
[1779438861706,49.52,77354.89,0.0,-0.99988,0.0,0.01921]
[1779438868754,49.52,77352.76,0.0,-0.99988,0.0,0.01913]
[1779438873794,49.52,77351.41,0.0,-0.99988,0.0,0.01898]
[1779438878824,49.52,77350.18,0.0,-0.99988,0.0,0.01894]
[1779438883860,49.52,77349.48,0.0,-0.99988,0.0,0.01892]
[1779438888896,49.52,77353.6,0.0,-0.99988,0.0,0.01906]
[1779438889902,49.52,77347.98,0.0,-0.99988,0.0,0.01886]
[1779438890922,49.52,77345.9,0.0,-0.99988,0.0,0.01879]
[1779438891959,49.52,77337.89,0.0,-0.99988,0.0,0.01851]
[1779438892977,49.52,77320.03,0.0,-0.99989,0.0,0.0179]
[1779438893948,49.52,77286.31,0.0,-0.99989,0.0,0.0168]
[1779438894975,49.52,77256.38,0.0,-0.9999,0.0,0.01588]
[1779438896983,49.52,77253.12,0.0,-0.9999,0.0,0.01578]
[1779438900000,49.52,77259.92,0.0,-0.9999,0.0,0.01599]
[1779438903018,49.52,77252.15,0.0,-0.9999,0.0,0.01575]
[1779438907047,49.52,77245.0,0.0,-0.9999,0.0,0.01554]
[1779438908055,49.52,77234.14,0.0,-0.9999,0.0,0.01522]
[1779438909062,49.52,77224.85,0.0,-0.99991,0.0,0.01496]
[1779438912087,49.52,77214.13,0.0,-0.99991,0.0,0.01466]
[1779438914102,49.52,77192.25,0.0,-0.99991,0.0,0.01406]
[1779438915110,49.52,77187.47,0.0,-0.99991,0.0,0.01393]
[1779438916118,49.52,77176.39,0.0,-0.99991,0.0,0.01364]
[1779438918132,49.52,77184.22,0.0,-0.99991,0.0,0.01384]
[1779438919138,49.52,77196.69,0.0,-0.99991,0.0,0.01418]
[1779438920146,49.52,77206.11,0.0,-0.99991,0.0,0.01443]
[1779438921158,49.52,77198.6,0.0,-0.99991,0.0,0.01423]
[1779438922170,49.52,77175.29,0.0,-0.99991,0.0,0.01361]
[1779438923167,49.52,77160.82,0.0,-0.99992,0.0,0.01324]
[1779438924184,49.52,77147.81,0.0,-0.99992,0.0,0.01291]
[1779438925194,49.52,77133.34,0.0,-0.99992,0.0,0.01255]
[1779438926210,49.52,77126.33,0.0,-0.99992,0.0,0.01239]
[1779438928217,49.52,77152.12,0.0,-0.99992,0.0,0.01302]
[1779438929230,49.52,77173.02,0.0,-0.99992,0.0,0.01355]
[1779438930241,49.52,77167.67,0.0,-0.99992,0.0,0.01341]
[1779438932252,49.52,77179.57,0.0,-0.99991,0.0,0.01365]
[1779438933260,49.52,77188.66,0.0,-0.99991,0.0,0.01389]
[1779438936284,49.52,77196.79,0.0,-0.99991,0.0,0.0141]
[1779438937290,49.52,77201.8,0.0,-0.99991,0.0,0.01424]
[1779438938303,49.52,77202.32,0.0,-0.99991,0.0,0.01425]
[1779438939304,49.52,77195.88,0.0,-0.99991,0.0,0.01408]
[1779438940311,49.52,77192.2,0.0,-0.99991,0.0,0.01398]
[1779438945346,49.52,77189.48,0.0,-0.99991,0.0,0.01391]
[1779438950432,49.52,77187.53,0.0,-0.99991,0.0,0.01386]
[1779438954431,49.52,77191.8,0.0,-0.99991,0.0,0.01397]
[1779438958454,49.52,77201.24,0.0,-0.99991,0.0,0.01422]
[1779438959466,49.52,77196.43,0.0,-0.99991,0.0,0.01409]
[1779438961478,49.52,77195.3,0.0,-0.99991,0.0,0.01406]
[1779438962498,49.52,77189.69,0.0,-0.99991,0.0,0.01391]
[1779438963500,49.52,77186.24,0.0,-0.99991,0.0,0.01382]
[1779438966064,49.52,77186.54,0.0,-0.99991,0.0,0.01383]
[1779438969538,49.52,77192.67,0.0,-0.99991,0.0,0.01399]
[1779438971552,49.52,77198.12,0.0,-0.99991,0.0,0.01414]
[1779438973566,49.52,77200.88,0.0,-0.99991,0.0,0.01421]
[1779438976135,49.52,77207.06,0.0,-0.99991,0.0,0.01438]
[1779438979608,49.52,77213.21,0.0,-0.99991,0.0,0.01455]
[1779438980614,49.52,77215.87,0.0,-0.99991,0.0,0.01463]
[1779438984657,49.52,77224.91,0.0,-0.99991,0.0,0.01488]
[1779438986205,49.52,77226.32,0.0,-0.99991,0.0,0.01492]
[1779438988685,49.52,77233.94,0.0,-0.9999,0.0,0.01514]
[1779438989692,49.52,77236.71,0.0,-0.9999,0.0,0.01522]
[1779438994726,49.52,77236.15,0.0,-0.9999,0.0,0.01512]
[1779439001776,49.52,77233.22,0.0,-0.99991,0.0,0.01504]
[1779439006810,49.52,77236.35,0.0,-0.9999,0.0,0.01513]
[1779439011849,49.52,77240.52,0.0,-0.9999,0.0,0.01525]
[1779439016425,49.52,77247.33,0.0,-0.9999,0.0,0.01544]
[1779439021916,49.52,77247.05,0.0,-0.9999,0.0,0.01544]
[1779439026956,49.52,77243.85,0.0,-0.9999,0.0,0.01534]
[1779439031992,49.52,77244.58,0.0,-0.9999,0.0,0.01536]
[1779439037028,49.52,77245.5,0.0,-0.9999,0.0,0.01539]
[1779439038035,49.52,77254.03,0.0,-0.9999,0.0,0.01564]
[1779439039041,49.52,77261.73,0.0,-0.9999,0.0,0.01587]
[1779439044075,49.52,77261.56,0.0,-0.9999,0.0,0.01587]
[1779439049110,49.52,77259.86,0.0,-0.9999,0.0,0.01582]
[1779439054145,49.52,77262.48,0.0,-0.9999,0.0,0.01581]
[1779439059181,49.52,77263.48,0.0,-0.9999,0.0,0.01584]
[1779439064216,49.52,77265.54,0.0,-0.9999,0.0,0.0159]
[1779439069251,49.52,77266.63,0.0,-0.9999,0.0,0.01593]
[1779439074287,49.52,77261.35,0.0,-0.9999,0.0,0.01578]
[1779439076301,49.52,77253.39,0.0,-0.9999,0.0,0.01554]
[1779439081335,49.52,77248.61,0.0,-0.9999,0.0,0.0154]
[1779439087378,49.52,77247.97,0.0,-0.9999,0.0,0.01538]
[1779439090398,49.52,77256.13,0.0,-0.9999,0.0,0.01562]
[1779439093420,49.52,77263.44,0.0,-0.9999,0.0,0.01584]
[1779439098454,49.52,77266.57,0.0,-0.9999,0.0,0.01593]
[1779439100469,49.52,77273.14,0.0,-0.9999,0.0,0.01613]
[1779439102483,49.52,77273.66,0.0,-0.9999,0.0,0.01615]
[1779439104497,49.52,77278.85,0.0,-0.9999,0.0,0.01631]
[1779439109537,49.52,77273.99,0.0,-0.9999,0.0,0.01616]
[1779439111551,49.52,77273.45,0.0,-0.9999,0.0,0.01606]
[1779439116590,49.52,77271.27,0.0,-0.9999,0.0,0.01599]
[1779439120618,49.52,77264.83,0.0,-0.9999,0.0,0.0158]
[1779439122631,49.52,77257.03,0.0,-0.9999,0.0,0.01556]
[1779439124646,49.52,77254.45,0.0,-0.9999,0.0,0.01549]
[1779439129683,49.52,77262.25,0.0,-0.9999,0.0,0.01572]
[1779439130690,49.52,77262.94,0.0,-0.9999,0.0,0.01574]
[1779439133712,49.52,77257.05,0.0,-0.9999,0.0,0.01557]
[1779439138746,49.52,77258.11,0.0,-0.9999,0.0,0.0156]
[1779439141768,49.52,77252.65,0.0,-0.9999,0.0,0.01544]
[1779439145796,49.52,77244.64,0.0,-0.9999,0.0,0.0152]
[1779439147339,49.52,77244.16,0.0,-0.9999,0.0,0.01519]
[1779439152849,49.52,77238.61,0.0,-0.99991,0.0,0.01503]
[1779439154863,49.52,77236.6,0.0,-0.99991,0.0,0.01497]
[1779439158890,49.52,77242.26,0.0,-0.9999,0.0,0.01513]
[1779439161912,49.52,77246.89,0.0,-0.9999,0.0,0.01527]
[1779439167480,49.52,77246.64,0.0,-0.9999,0.0,0.01526]
[1779439168961,49.52,77244.35,0.0,-0.9999,0.0,0.01519]
[1779439173996,49.52,77244.5,0.0,-0.9999,0.0,0.01512]
[1779439179031,49.52,77243.59,0.0,-0.9999,0.0,0.01509]
[1779439182052,49.52,77238.3,0.0,-0.99991,0.0,0.01494]
[1779439187626,49.52,77227.91,0.0,-0.99991,0.0,0.01465]
[1779439191115,49.52,77219.86,0.0,-0.99991,0.0,0.01442]
[1779439196150,49.52,77228.8,0.0,-0.99991,0.0,0.01467]
[1779439201186,49.52,77224.49,0.0,-0.99991,0.0,0.01455]
[1779439206221,49.52,77219.81,0.0,-0.99991,0.0,0.01442]
[1779439210252,49.52,77212.83,0.0,-0.99991,0.0,0.01423]
[1779439211255,49.52,77204.47,0.0,-0.99991,0.0,0.01401]
[1779439212265,49.52,77191.65,0.0,-0.99991,0.0,0.01367]
[1779439213277,49.52,77184.19,0.0,-0.99992,0.0,0.01347]
[1779439215299,49.52,77180.48,0.0,-0.99992,0.0,0.01338]
[1779439218315,49.52,77176.38,0.0,-0.99992,0.0,0.01327]
[1779439221332,49.52,77185.4,0.0,-0.99992,0.0,0.0135]
[1779439222340,49.52,77192.26,0.0,-0.99991,0.0,0.01368]
[1779439223346,49.52,77200.9,0.0,-0.99991,0.0,0.01391]
[1779439225361,49.52,77212.42,0.0,-0.99991,0.0,0.01422]
[1779439230395,49.52,77216.94,0.0,-0.99991,0.0,0.01434]
[1779439235429,49.52,77216.81,0.0,-0.99991,0.0,0.01426]
[1779439240465,49.52,77219.76,0.0,-0.99991,0.0,0.01434]
[1779439242479,49.52,77225.32,0.0,-0.99991,0.0,0.0145]
[1779439247549,49.52,77223.74,0.0,-0.99991,0.0,0.01445]
[1779439249548,49.52,77211.3,0.0,-0.99991,0.0,0.01411]
[1779439250556,49.52,77203.13,0.0,-0.99991,0.0,0.01389]
[1779439253576,49.52,77199.16,0.0,-0.99991,0.0,0.01379]
[1779439256597,49.52,77205.64,0.0,-0.99991,0.0,0.01396]
[1779439261632,49.52,77211.17,0.0,-0.99991,0.0,0.01411]
[1779439265659,49.52,77212.08,0.0,-0.99991,0.0,0.01413]
[1779439266667,49.52,77211.99,0.0,-0.99991,0.0,0.01413]
[1779439268680,49.52,77217.27,0.0,-0.99991,0.0,0.01428]
[1779439269690,49.52,77219.33,0.0,-0.99991,0.0,0.01433]
[1779439272724,49.52,77221.72,0.0,-0.99991,0.0,0.0144]
[1779439274738,49.52,77228.28,0.0,-0.99991,0.0,0.01458]
[1779439277768,49.52,77229.05,0.0,-0.99991,0.0,0.0146]
[1779439278767,49.52,77235.41,0.0,-0.99991,0.0,0.01478]
[1779439279773,49.52,77235.2,0.0,-0.99991,0.0,0.01477]
[1779439284810,49.52,77233.58,0.0,-0.99991,0.0,0.01473]
[1779439289844,49.52,77236.15,0.0,-0.99991,0.0,0.0148]
[1779439294879,49.52,77233.86,0.0,-0.99991,0.0,0.01466]
[1779439299914,49.52,77235.83,0.0,-0.99991,0.0,0.01471]
[1779439304949,49.52,77232.29,0.0,-0.99991,0.0,0.01461]
[1779439309984,49.52,77228.64,0.0,-0.99991,0.0,0.01451]
[1779439313007,49.52,77236.48,0.0,-0.99991,0.0,0.01473]
[1779439314014,49.52,77241.79,0.0,-0.99991,0.0,0.01488]
[1779439315023,49.52,77241.86,0.0,-0.99991,0.0,0.01488]
[1779439318559,49.52,77236.66,0.0,-0.99991,0.0,0.01473]
[1779439322070,49.52,77230.85,0.0,-0.99991,0.0,0.01457]
[1779439324086,49.52,77224.86,0.0,-0.99991,0.0,0.01441]
[1779439329119,49.52,77224.54,0.0,-0.99991,0.0,0.0144]
[1779439334160,49.52,77224.8,0.0,-0.99991,0.0,0.0144]
[1779439339194,49.52,77225.05,0.0,-0.99991,0.0,0.01441]
[1779439345237,49.52,77225.0,0.0,-0.99991,0.0,0.01441]
[1779439350271,49.52,77225.05,0.0,-0.99991,0.0,0.01441]
[1779439355306,49.52,77225.5,0.0,-0.99991,0.0,0.01435]
[1779439361349,49.52,77225.48,0.0,-0.99991,0.0,0.01434]
[1779439364370,49.52,77230.49,0.0,-0.99991,0.0,0.01448]
[1779439369406,49.52,77226.95,0.0,-0.99991,0.0,0.01439]
[1779439375447,49.52,77226.92,0.0,-0.99991,0.0,0.01438]
[1779439380484,49.52,77230.23,0.0,-0.99991,0.0,0.01448]
[1779439385518,49.52,77233.27,0.0,-0.99991,0.0,0.01456]
[1779439390554,49.52,77234.1,0.0,-0.99991,0.0,0.01458]
[1779439395590,49.52,77234.46,0.0,-0.99991,0.0,0.01459]
[1779439397604,49.52,77239.62,0.0,-0.99991,0.0,0.01474]
[1779439402638,49.52,77241.85,0.0,-0.99991,0.0,0.0148]
[1779439404651,49.52,77234.82,0.0,-0.99991,0.0,0.0146]
[1779439409687,49.52,77234.13,0.0,-0.99991,0.0,0.01458]
[1779439414721,49.52,77232.78,0.0,-0.99991,0.0,0.01447]
[1779439419757,49.52,77232.13,0.0,-0.99991,0.0,0.01445]
[1779439420765,49.52,77237.9,0.0,-0.99991,0.0,0.01461]
[1779439421770,49.52,77237.9,0.0,-0.99991,0.0,0.01461]
[1779439425798,49.52,77242.95,0.0,-0.99991,0.0,0.01475]
[1779439430834,49.52,77244.81,0.0,-0.99991,0.0,0.0148]
[1779439435869,49.52,77245.57,0.0,-0.99991,0.0,0.01483]
[1779439440905,49.52,77246.95,0.0,-0.99991,0.0,0.01486]
[1779439445941,49.52,77248.45,0.0,-0.99991,0.0,0.01491]
[1779439450976,49.52,77244.67,0.0,-0.99991,0.0,0.0148]
[1779439452990,49.52,77238.56,0.0,-0.99991,0.0,0.01463]
[1779439457017,49.52,77231.2,0.0,-0.99991,0.0,0.01442]
[1779439462052,49.52,77231.45,0.0,-0.99991,0.0,0.01443]
[1779439467087,49.52,77233.48,0.0,-0.99991,0.0,0.01449]
[1779439472123,49.52,77233.16,0.0,-0.99991,0.0,0.0144]
[1779439477157,49.52,77236.74,0.0,-0.99991,0.0,0.0145]
[1779439479689,49.52,77241.99,0.0,-0.99991,0.0,0.01465]
[1779439486221,49.52,77238.93,0.0,-0.99991,0.0,0.01456]
[1779439492262,49.52,77240.39,0.0,-0.99991,0.0,0.0146]
[1779439497298,49.52,77242.2,0.0,-0.99991,0.0,0.01465]
[1779439503339,49.52,77243.88,0.0,-0.99991,0.0,0.0147]
[1779439508374,49.52,77247.1,0.0,-0.99991,0.0,0.01479]
[1779439513409,49.52,77251.51,0.0,-0.99991,0.0,0.01491]
[1779439518448,49.52,77252.32,0.0,-0.99991,0.0,0.01494]
[1779439523483,49.52,77247.36,0.0,-0.99991,0.0,0.0148]
[1779439528519,49.52,77251.51,0.0,-0.99991,0.0,0.01491]
[1779439533554,49.52,77252.17,0.0,-0.99991,0.0,0.01485]
[1779439538588,49.52,77251.27,0.0,-0.99991,0.0,0.01483]
[1779439544629,49.52,77253.24,0.0,-0.99991,0.0,0.01488]
[1779439549664,49.52,77252.9,0.0,-0.99991,0.0,0.01487]
[1779439555707,49.52,77251.43,0.0,-0.99991,0.0,0.01483]
[1779439560742,49.52,77250.11,0.0,-0.99991,0.0,0.01479]
[1779439565777,49.52,77247.31,0.0,-0.99991,0.0,0.01472]
[1779439570811,49.52,77246.39,0.0,-0.99991,0.0,0.01469]
[1779439575846,49.52,77246.41,0.0,-0.99991,0.0,0.01469]
[1779439580885,49.52,77245.6,0.0,-0.99991,0.0,0.01467]
[1779439585916,49.52,77250.39,0.0,-0.99991,0.0,0.0148]
[1779439590952,49.52,77252.54,0.0,-0.99991,0.0,0.01486]
[1779439595989,49.52,77252.91,0.0,-0.99991,0.0,0.01479]
[1779439601026,49.52,77253.44,0.0,-0.99991,0.0,0.01481]
[1779439606063,49.52,77253.79,0.0,-0.99991,0.0,0.01482]
[1779439611108,49.52,77245.23,0.0,-0.99991,0.0,0.01458]
[1779439612116,49.52,77239.06,0.0,-0.99991,0.0,0.01441]
[1779439613122,49.52,77240.12,0.0,-0.99991,0.0,0.01444]
[1779439618157,49.52,77241.55,0.0,-0.99991,0.0,0.01448]
[1779439623194,49.52,77241.84,0.0,-0.99991,0.0,0.01448]
[1779439628229,49.52,77241.68,0.0,-0.99991,0.0,0.01448]
[1779439632258,49.52,77235.1,0.0,-0.99991,0.0,0.0143]
[1779439635278,49.52,77229.69,0.0,-0.99991,0.0,0.01415]
[1779439636285,49.52,77223.6,0.0,-0.99991,0.0,0.01399]
[1779439637293,49.52,77220.79,0.0,-0.99991,0.0,0.01391]
[1779439640826,49.52,77227.01,0.0,-0.99991,0.0,0.01408]
[1779439643334,49.52,77232.93,0.0,-0.99991,0.0,0.01424]
[1779439645349,49.52,77238.27,0.0,-0.99991,0.0,0.01439]
[1779439650896,49.52,77241.08,0.0,-0.99991,0.0,0.01446]
[1779439656426,49.52,77243.0,0.0,-0.99991,0.0,0.01444]
[1779439662467,49.52,77243.9,0.0,-0.99991,0.0,0.01446]
[1779439665489,49.52,77238.61,0.0,-0.99991,0.0,0.01432]
[1779439671036,49.52,77239.69,0.0,-0.99991,0.0,0.01435]
[1779439675558,49.52,77245.85,0.0,-0.99991,0.0,0.01452]
[1779439678581,49.52,77250.92,0.0,-0.99991,0.0,0.01466]
[1779439679587,49.52,77255.52,0.0,-0.99991,0.0,0.01479]
[1779439686638,49.52,77255.91,0.0,-0.99991,0.0,0.0148]
[1779439691671,49.52,77257.0,0.0,-0.99991,0.0,0.01483]
[1779439696706,49.52,77259.54,0.0,-0.99991,0.0,0.0149]
[1779439701247,49.52,77264.8,0.0,-0.9999,0.0,0.01505]
[1779439702753,49.52,77266.3,0.0,-0.9999,0.0,0.01509]
[1779439707785,49.52,77265.48,0.0,-0.9999,0.0,0.01507]
[1779439708794,49.52,77256.4,0.0,-0.99991,0.0,0.01481]
[1779439713851,49.52,77257.69,0.0,-0.99991,0.0,0.01477]
[1779439717868,49.52,77243.64,0.0,-0.99991,0.0,0.01438]
[1779439718874,49.52,77238.25,0.0,-0.99991,0.0,0.01423]
[1779439723909,49.52,77243.16,0.0,-0.99991,0.0,0.01436]
[1779439728945,49.52,77239.74,0.0,-0.99991,0.0,0.01427]
[1779439733980,49.52,77241.8,0.0,-0.99991,0.0,0.01433]
[1779439739015,49.52,77246.88,0.0,-0.99991,0.0,0.01447]
[1779439744051,49.52,77248.97,0.0,-0.99991,0.0,0.01452]
[1779439749086,49.52,77249.51,0.0,-0.99991,0.0,0.01454]
[1779439753115,49.52,77243.98,0.0,-0.99991,0.0,0.01439]
[1779439758150,49.52,77242.08,0.0,-0.99991,0.0,0.01433]
[1779439764193,49.52,77241.98,0.0,-0.99991,0.0,0.01433]
[1779439769228,49.52,77241.45,0.0,-0.99991,0.0,0.01432]
[1779439773256,49.52,77245.92,0.0,-0.99991,0.0,0.01436]
[1779439776279,49.52,77240.17,0.0,-0.99991,0.0,0.0142]
[1779439777287,49.52,77239.6,0.0,-0.99991,0.0,0.01419]
[1779439782321,49.52,77239.09,0.0,-0.99991,0.0,0.01417]
[1779439787357,49.52,77234.4,0.0,-0.99991,0.0,0.01405]
[1779439792391,49.52,77234.51,0.0,-0.99991,0.0,0.01405]
[1779439797426,49.52,77235.04,0.0,-0.99991,0.0,0.01407]
[1779439802462,49.52,77236.82,0.0,-0.99991,0.0,0.01411]
[1779439807497,49.52,77233.8,0.0,-0.99991,0.0,0.01403]
[1779439812532,49.52,77232.26,0.0,-0.99991,0.0,0.01399]
[1779439817566,49.52,77231.11,0.0,-0.99991,0.0,0.01396]
[1779439822608,49.52,77231.07,0.0,-0.99991,0.0,0.01396]
[1779439827640,49.52,77231.07,0.0,-0.99991,0.0,0.01396]
[1779439832677,49.52,77231.12,0.0,-0.99991,0.0,0.01388]
[1779439833692,49.52,77217.53,0.0,-0.99991,0.0,0.01353]
[1779439834690,49.52,77205.17,0.0,-0.99992,0.0,0.01321]
[1779439835698,49.52,77205.19,0.0,-0.99992,0.0,0.01321]
[1779439839725,49.52,77210.46,0.0,-0.99992,0.0,0.01334]
[1779439844784,49.52,77212.73,0.0,-0.99992,0.0,0.0134]
[1779439845787,49.52,77206.23,0.0,-0.99992,0.0,0.01323]
[1779439850823,49.52,77213.05,0.0,-0.99992,0.0,0.01341]
[1779439855858,49.52,77215.0,0.0,-0.99992,0.0,0.01346]
[1779439857875,49.52,77221.63,0.0,-0.99991,0.0,0.01363]
[1779439860893,49.52,77231.58,0.0,-0.99991,0.0,0.0139]
[1779439862399,49.52,77236.82,0.0,-0.99991,0.0,0.01404]
[1779439867943,49.52,77235.69,0.0,-0.99991,0.0,0.01401]
[1779439872977,49.52,77235.84,0.0,-0.99991,0.0,0.01401]
[1779439878017,49.52,77234.54,0.0,-0.99991,0.0,0.01398]
[1779439883051,49.52,77228.52,0.0,-0.99991,0.0,0.01381]
[1779439888089,49.52,77226.82,0.0,-0.99991,0.0,0.01377]
[1779439893120,49.52,77231.02,0.0,-0.99991,0.0,0.01381]
[1779439898154,49.52,77230.63,0.0,-0.99991,0.0,0.0138]
[1779439903190,49.52,77229.38,0.0,-0.99991,0.0,0.01376]
[1779439913259,49.52,77228.95,0.0,-0.99991,0.0,0.01375]
[1779439920309,49.52,77227.75,0.0,-0.99991,0.0,0.01372]
[1779439925343,49.52,77227.97,0.0,-0.99991,0.0,0.01372]
[1779439930379,49.52,77227.97,0.0,-0.99991,0.0,0.01372]
[1779439935418,49.52,77230.28,0.0,-0.99991,0.0,0.01379]
[1779439940452,49.52,77231.59,0.0,-0.99991,0.0,0.01382]
[1779439945488,49.52,77234.13,0.0,-0.99991,0.0,0.01389]
[1779439947502,49.52,77243.64,0.0,-0.99991,0.0,0.01414]
[1779439948509,49.52,77243.28,0.0,-0.99991,0.0,0.01413]
[1779439953031,49.52,77234.51,0.0,-0.99991,0.0,0.01382]
[1779439958580,49.52,77233.07,0.0,-0.99991,0.0,0.01378]
[1779439963615,49.52,77233.26,0.0,-0.99991,0.0,0.01379]
[1779439968649,49.52,77233.24,0.0,-0.99991,0.0,0.01379]
[1779439974692,49.52,77234.05,0.0,-0.99991,0.0,0.01381]
[1779439979735,49.52,77234.34,0.0,-0.99991,0.0,0.01382]
[1779439980737,49.52,77243.49,0.0,-0.99991,0.0,0.01406]
[1779439981750,49.52,77259.03,0.0,-0.99991,0.0,0.01449]
[1779439983243,49.52,77262.71,0.0,-0.99991,0.0,0.01459]
[1779439985773,49.52,77249.92,0.0,-0.99991,0.0,0.01424]
[1779439986780,49.52,77246.84,0.0,-0.99991,0.0,0.01415]
[1779439991815,49.52,77246.62,0.0,-0.99991,0.0,0.01415]
[1779439993315,49.52,77238.55,0.0,-0.99991,0.0,0.01393]
[1779439995847,49.52,77237.33,0.0,-0.99991,0.0,0.0139]
[1779440000882,49.52,77238.22,0.0,-0.99991,0.0,0.01392]
[1779440005917,49.52,77240.51,0.0,-0.99991,0.0,0.01398]
[1779440010952,49.52,77241.77,0.0,-0.99991,0.0,0.01402]
[1779440015987,49.52,77245.08,0.0,-0.99991,0.0,0.01403]
[1779440021023,49.52,77246.38,0.0,-0.99991,0.0,0.01406]
[1779440026059,49.52,77247.27,0.0,-0.99991,0.0,0.01409]
[1779440031092,49.52,77248.35,0.0,-0.99991,0.0,0.01412]
[1779440036128,49.52,77248.26,0.0,-0.99991,0.0,0.01412]
[1779440041163,49.52,77248.53,0.0,-0.99991,0.0,0.01412]
[1779440046199,49.52,77248.22,0.0,-0.99991,0.0,0.01411]
[1779440050228,49.52,77242.53,0.0,-0.99991,0.0,0.01396]
[1779440056268,49.52,77242.39,0.0,-0.99991,0.0,0.01396]
[1779440061304,49.52,77243.4,0.0,-0.99991,0.0,0.01398]
[1779440066338,49.52,77247.89,0.0,-0.99991,0.0,0.01411]
[1779440073388,49.52,77248.78,0.0,-0.99991,0.0,0.01405]
[1779440078434,49.52,77246.69,0.0,-0.99991,0.0,0.014]
[1779440084467,49.52,77246.9,0.0,-0.99991,0.0,0.014]
[1779440089502,49.52,77245.78,0.0,-0.99991,0.0,0.01397]
[1779440094538,49.52,77246.77,0.0,-0.99991,0.0,0.014]
[1779440099572,49.52,77248.58,0.0,-0.99991,0.0,0.01405]
[1779440104608,49.52,77248.04,0.0,-0.99991,0.0,0.01403]
[1779440109642,49.52,77248.44,0.0,-0.99991,0.0,0.01404]
[1779440114678,49.52,77247.06,0.0,-0.99991,0.0,0.01401]
[1779440119713,49.52,77246.15,0.0,-0.99991,0.0,0.01398]
[1779440124747,49.52,77247.1,0.0,-0.99991,0.0,0.01401]
[1779440126762,49.52,77239.64,0.0,-0.99991,0.0,0.01381]
[1779440127769,49.52,77235.61,0.0,-0.99991,0.0,0.0137]
[1779440129783,49.52,77235.22,0.0,-0.99991,0.0,0.01369]
[1779440134819,49.52,77237.36,0.0,-0.99991,0.0,0.01367]
[1779440139852,49.52,77238.97,0.0,-0.99991,0.0,0.01371]
[1779440144887,49.52,77240.0,0.0,-0.99991,0.0,0.01374]
[1779440149922,49.52,77242.21,0.0,-0.99991,0.0,0.0138]
[1779440154957,49.52,77243.35,0.0,-0.99991,0.0,0.01383]
[1779440159993,49.52,77243.64,0.0,-0.99991,0.0,0.01384]
[1779440165031,49.52,77245.15,0.0,-0.99991,0.0,0.01388]
[1779440170068,49.52,77245.99,0.0,-0.99991,0.0,0.0139]
[1779440172081,49.52,77253.35,0.0,-0.99991,0.0,0.0141]
[1779440177115,49.52,77251.6,0.0,-0.99991,0.0,0.01405]
[1779440182151,49.52,77248.89,0.0,-0.99991,0.0,0.01398]
[1779440187186,49.52,77245.97,0.0,-0.99991,0.0,0.0139]
[1779440189200,49.52,77240.51,0.0,-0.99991,0.0,0.01376]
[1779440194727,49.52,77239.05,0.0,-0.99991,0.0,0.01364]
[1779440200277,49.52,77238.66,0.0,-0.99991,0.0,0.01363]
[1779440205312,49.52,77240.11,0.0,-0.99991,0.0,0.01367]
[1779440210347,49.52,77238.64,0.0,-0.99991,0.0,0.01363]
[1779440215381,49.52,77239.62,0.0,-0.99991,0.0,0.01366]
[1779440220418,49.52,77239.84,0.0,-0.99991,0.0,0.01366]
[1779440225453,49.52,77238.74,0.0,-0.99991,0.0,0.01363]
[1779440227467,49.52,77245.38,0.0,-0.99991,0.0,0.01381]
[1779440229481,49.52,77252.93,0.0,-0.99991,0.0,0.01401]
[1779440234515,49.52,77248.04,0.0,-0.99991,0.0,0.01388]
[1779440236530,49.52,77242.14,0.0,-0.99991,0.0,0.01372]
[1779440241564,49.52,77242.66,0.0,-0.99991,0.0,0.01374]
[1779440246600,49.52,77241.29,0.0,-0.99991,0.0,0.0137]
[1779440251634,49.52,77241.06,0.0,-0.99991,0.0,0.01362]
[1779440256670,49.52,77240.38,0.0,-0.99991,0.0,0.0136]
[1779440261704,49.52,77237.51,0.0,-0.99991,0.0,0.01353]
[1779440263719,49.52,77233.33,0.0,-0.99992,0.0,0.01342]
[1779440267750,49.52,77226.24,0.0,-0.99992,0.0,0.01324]
[1779440268758,49.52,77222.49,0.0,-0.99992,0.0,0.01314]
[1779440270772,49.52,77222.88,0.0,-0.99992,0.0,0.01315]
[1779440275807,49.52,77226.73,0.0,-0.99992,0.0,0.01325]
[1779440280842,49.52,77230.81,0.0,-0.99992,0.0,0.01335]
[1779440285879,49.52,77232.85,0.0,-0.99992,0.0,0.01341]
[1779440290913,49.52,77234.03,0.0,-0.99992,0.0,0.01344]
[1779440295949,49.52,77230.41,0.0,-0.99992,0.0,0.01334]
[1779440296955,49.52,77223.95,0.0,-0.99992,0.0,0.01318]
[1779440297962,49.52,77223.91,0.0,-0.99992,0.0,0.01318]
[1779440302998,49.52,77224.41,0.0,-0.99992,0.0,0.01319]
[1779440308086,49.52,77216.24,0.0,-0.99992,0.0,0.01298]
[1779440310086,49.52,77212.01,0.0,-0.99992,0.0,0.01288]
[1779440315578,49.52,77214.5,0.0,-0.99992,0.0,0.01287]
[1779440321162,49.52,77216.28,0.0,-0.99992,0.0,0.01291]
[1779440326197,49.52,77214.28,0.0,-0.99992,0.0,0.01286]
[1779440331690,49.52,77216.63,0.0,-0.99992,0.0,0.01292]
[1779440337273,49.52,77218.16,0.0,-0.99992,0.0,0.01296]
[1779440342310,49.52,77216.93,0.0,-0.99992,0.0,0.01293]
[1779440346337,49.52,77209.28,0.0,-0.99992,0.0,0.01274]
[1779440347350,49.52,77202.21,0.0,-0.99992,0.0,0.01256]
[1779440354394,49.52,77201.9,0.0,-0.99992,0.0,0.01256]
[1779440359431,49.52,77204.95,0.0,-0.99992,0.0,0.01263]
[1779440364466,49.52,77196.88,0.0,-0.99992,0.0,0.01243]
[1779440365471,49.52,77190.2,0.0,-0.99992,0.0,0.01227]
[1779440371514,49.52,77185.33,0.0,-0.99992,0.0,0.01209]
[1779440376549,49.52,77184.13,0.0,-0.99992,0.0,0.01206]
[1779440381584,49.52,77183.28,0.0,-0.99992,0.0,0.01204]
[1779440386619,49.52,77189.61,0.0,-0.99992,0.0,0.01219]
[1779440391654,49.52,77191.07,0.0,-0.99992,0.0,0.01223]
[1779440396688,49.52,77190.11,0.0,-0.99992,0.0,0.0122]
[1779440401748,49.52,77184.21,0.0,-0.99992,0.0,0.01206]
[1779440402757,49.52,77174.48,0.0,-0.99993,0.0,0.01184]
[1779440408797,49.52,77171.69,0.0,-0.99993,0.0,0.01177]
[1779440413833,49.52,77171.47,0.0,-0.99993,0.0,0.01177]
[1779440418866,49.52,77158.04,0.0,-0.99993,0.0,0.01146]
[1779440419876,49.52,77152.11,0.0,-0.99993,0.0,0.01133]
[1779440420884,49.52,77156.18,0.0,-0.99993,0.0,0.01142]
[1779440422896,49.52,77161.34,0.0,-0.99993,0.0,0.01154]
[1779440428938,49.52,77162.11,0.0,-0.99993,0.0,0.01155]
[1779440433972,49.52,77163.91,0.0,-0.99993,0.0,0.01153]
[1779440439008,49.52,77161.68,0.0,-0.99993,0.0,0.01148]
[1779440444052,49.52,77162.2,0.0,-0.99993,0.0,0.01149]
[1779440449086,49.52,77164.25,0.0,-0.99993,0.0,0.01154]
[1779440454122,49.52,77164.62,0.0,-0.99993,0.0,0.01155]
[1779440459158,49.52,77165.45,0.0,-0.99993,0.0,0.01157]
[1779440464195,49.52,77166.99,0.0,-0.99993,0.0,0.0116]
[1779440469228,49.52,77169.81,0.0,-0.99993,0.0,0.01166]
[1779440475271,49.52,77169.21,0.0,-0.99993,0.0,0.01165]
[1779440480306,49.52,77170.66,0.0,-0.99993,0.0,0.01168]
[1779440485343,49.52,77171.37,0.0,-0.99993,0.0,0.0117]
[1779440490376,49.52,77172.59,0.0,-0.99993,0.0,0.01173]
[1779440495411,49.52,77171.74,0.0,-0.99993,0.0,0.01164]
[1779440500446,49.52,77168.99,0.0,-0.99993,0.0,0.01158]
[1779440502902,49.52,77163.04,0.0,-0.99993,0.0,0.01145]
[1779440508501,49.52,77158.94,0.0,-0.99993,0.0,0.01135]
[1779440512977,49.52,77165.94,0.0,-0.99993,0.0,0.01151]
[1779440517566,49.52,77171.39,0.0,-0.99993,0.0,0.01163]
[1779440519580,49.52,77164.51,0.0,-0.99993,0.0,0.01148]
[1779440523049,49.52,77171.12,0.0,-0.99993,0.0,0.01163]
[1779440524613,49.52,77173.13,0.0,-0.99993,0.0,0.01167]
[1779440529648,49.52,77169.93,0.0,-0.99993,0.0,0.0116]
[1779440534684,49.52,77169.58,0.0,-0.99993,0.0,0.01159]
[1779440539719,49.52,77169.85,0.0,-0.99993,0.0,0.0116]
[1779440544755,49.52,77175.02,0.0,-0.99993,0.0,0.01172]
[1779440549789,49.52,77174.19,0.0,-0.99993,0.0,0.0117]
[1779440554825,49.52,77174.42,0.0,-0.99993,0.0,0.01164]
[1779440556840,49.52,77169.05,0.0,-0.99993,0.0,0.01152]
[1779440561875,49.52,77172.92,0.0,-0.99993,0.0,0.0116]
[1779440564895,49.52,77178.35,0.0,-0.99993,0.0,0.01173]
[1779440567917,49.52,77184.26,0.0,-0.99993,0.0,0.01186]
[1779440572952,49.52,77180.6,0.0,-0.99993,0.0,0.01178]
[1779440577987,49.52,77182.01,0.0,-0.99993,0.0,0.01181]
[1779440583022,49.52,77180.27,0.0,-0.99993,0.0,0.01177]
[1779440588057,49.52,77180.81,0.0,-0.99993,0.0,0.01178]
[1779440593092,49.52,77182.89,0.0,-0.99993,0.0,0.01183]
[1779440598127,49.52,77188.04,0.0,-0.99992,0.0,0.01195]
[1779440603162,49.52,77187.73,0.0,-0.99992,0.0,0.01194]
[1779440605177,49.52,77195.32,0.0,-0.99992,0.0,0.01212]
[1779440610213,49.52,77197.7,0.0,-0.99992,0.0,0.01218]
[1779440615248,49.52,77202.5,0.0,-0.99992,0.0,0.01222]
[1779440620282,49.52,77206.57,0.0,-0.99992,0.0,0.01232]
[1779440625319,49.52,77207.43,0.0,-0.99992,0.0,0.01234]
[1779440630353,49.52,77206.72,0.0,-0.99992,0.0,0.01233]
[1779440635387,49.52,77207.88,0.0,-0.99992,0.0,0.01235]
[1779440640428,49.52,77208.39,0.0,-0.99992,0.0,0.01237]
[1779440645459,49.52,77207.82,0.0,-0.99992,0.0,0.01235]
[1779440650492,49.52,77209.04,0.0,-0.99992,0.0,0.01238]
[1779440657541,49.52,77207.6,0.0,-0.99992,0.0,0.01235]
[1779440662579,49.52,77208.94,0.0,-0.99992,0.0,0.01238]
[1779440667613,49.52,77213.48,0.0,-0.99992,0.0,0.01249]
[1779440672648,49.52,77213.13,0.0,-0.99992,0.0,0.01241]
[1779440677682,49.52,77210.44,0.0,-0.99992,0.0,0.01235]
[1779440682718,49.52,77211.91,0.0,-0.99992,0.0,0.01238]
[1779440687752,49.52,77216.84,0.0,-0.99992,0.0,0.0125]
[1779440694247,49.52,77219.83,0.0,-0.99992,0.0,0.01257]
[1779440699838,49.52,77218.93,0.0,-0.99992,0.0,0.01255]
[1779440704874,49.52,77218.15,0.0,-0.99992,0.0,0.01253]
[1779440705880,49.52,77214.17,0.0,-0.99992,0.0,0.01244]
[1779440710915,49.52,77210.7,0.0,-0.99992,0.0,0.01235]
[1779440715951,49.52,77210.1,0.0,-0.99992,0.0,0.01234]
[1779440720988,49.52,77211.7,0.0,-0.99992,0.0,0.01238]
[1779440726024,49.52,77211.15,0.0,-0.99992,0.0,0.01236]
[1779440731059,49.52,77206.31,0.0,-0.99992,0.0,0.01218]
[1779440736094,49.52,77205.67,0.0,-0.99992,0.0,0.01216]
[1779440741129,49.52,77204.28,0.0,-0.99992,0.0,0.01213]
[1779440746164,49.52,77205.3,0.0,-0.99992,0.0,0.01215]
[1779440751200,49.52,77206.57,0.0,-0.99992,0.0,0.01218]
[1779440756234,49.52,77207.22,0.0,-0.99992,0.0,0.0122]
[1779440761269,49.52,77209.73,0.0,-0.99992,0.0,0.01226]
[1779440766310,49.52,77209.17,0.0,-0.99992,0.0,0.01225]
[1779440771345,49.52,77210.12,0.0,-0.99992,0.0,0.01227]
[1779440776380,49.52,77212.04,0.0,-0.99992,0.0,0.01231]
[1779440781415,49.52,77208.87,0.0,-0.99992,0.0,0.01224]
[1779440783429,49.52,77203.3,0.0,-0.99992,0.0,0.01211]
[1779440788464,49.52,77201.79,0.0,-0.99992,0.0,0.01207]
[1779440790479,49.52,77194.76,0.0,-0.99993,0.0,0.01191]
[1779440795514,49.52,77191.56,0.0,-0.99993,0.0,0.01177]
[1779440798534,49.52,77185.32,0.0,-0.99993,0.0,0.01162]
[1779440799542,49.52,77182.89,0.0,-0.99993,0.0,0.01157]
[1779440805026,49.52,77178.79,0.0,-0.99993,0.0,0.01148]
[1779440810626,49.52,77172.84,0.0,-0.99993,0.0,0.01134]
[1779440813642,49.52,77165.25,0.0,-0.99993,0.0,0.01118]
[1779440818677,49.52,77163.41,0.0,-0.99993,0.0,0.01113]
[1779440823712,49.52,77160.05,0.0,-0.99993,0.0,0.01106]
[1779440828748,49.52,77154.59,0.0,-0.99993,0.0,0.01094]
[1779440831772,49.52,77150.28,0.0,-0.99993,0.0,0.01085]
[1779440836805,49.52,77154.52,0.0,-0.99993,0.0,0.01094]
[1779440841843,49.52,77156.38,0.0,-0.99993,0.0,0.01098]
[1779440845309,49.52,77150.21,0.0,-0.99993,0.0,0.01085]
[1779440846876,49.52,77148.27,0.0,-0.99993,0.0,0.01081]
[1779440851910,49.52,77149.57,0.0,-0.99993,0.0,0.01077]
[1779440855382,49.52,77154.5,0.0,-0.99993,0.0,0.01088]
[1779440861980,49.52,77155.17,0.0,-0.99993,0.0,0.01089]
[1779440867016,49.52,77157.02,0.0,-0.99993,0.0,0.01093]
[1779440872051,49.52,77152.77,0.0,-0.99993,0.0,0.01084]
[1779440874067,49.52,77146.6,0.0,-0.99993,0.0,0.01071]
[1779440875086,49.52,77142.49,0.0,-0.99993,0.0,0.01063]
[1779440879107,49.52,77139.38,0.0,-0.99993,0.0,0.01056]
[1779440884142,49.52,77138.82,0.0,-0.99993,0.0,0.01055]
[1779440887163,49.52,77145.38,0.0,-0.99993,0.0,0.01069]
[1779440892198,49.52,77146.51,0.0,-0.99993,0.0,0.01071]
[1779440897233,49.52,77150.73,0.0,-0.99993,0.0,0.0108]
[1779440902275,49.52,77154.94,0.0,-0.99993,0.0,0.01089]
[1779440908311,49.52,77154.77,0.0,-0.99993,0.0,0.01089]
[1779440913347,49.52,77155.79,0.0,-0.99993,0.0,0.01085]
[1779440918381,49.52,77157.97,0.0,-0.99993,0.0,0.01089]
[1779440922410,49.52,77165.2,0.0,-0.99993,0.0,0.01105]
[1779440927444,49.52,77164.33,0.0,-0.99993,0.0,0.01103]
[1779440932481,49.52,77164.21,0.0,-0.99993,0.0,0.01103]
[1779440937515,49.52,77163.39,0.0,-0.99993,0.0,0.01101]
[1779440942550,49.52,77158.34,0.0,-0.99993,0.0,0.0109]
[1779440947584,49.52,77155.39,0.0,-0.99993,0.0,0.01084]
[1779440952621,49.52,77155.04,0.0,-0.99993,0.0,0.01083]
[1779440957654,49.52,77160.08,0.0,-0.99993,0.0,0.01094]
[1779440962691,49.52,77159.66,0.0,-0.99993,0.0,0.01093]
[1779440967726,49.52,77160.42,0.0,-0.99993,0.0,0.01094]
[1779440972760,49.52,77160.66,0.0,-0.99993,0.0,0.01089]
[1779440977796,49.52,77160.4,0.0,-0.99993,0.0,0.01088]
[1779440980815,49.52,77166.88,0.0,-0.99993,0.0,0.01102]
[1779440981823,49.52,77169.35,0.0,-0.99993,0.0,0.01107]
[1779440986857,49.52,77166.48,0.0,-0.99993,0.0,0.01101]
[1779440991892,49.52,77164.3,0.0,-0.99993,0.0,0.01097]
[1779440997937,49.52,77163.5,0.0,-0.99993,0.0,0.01095]
[1779441002972,49.52,77165.04,0.0,-0.99993,0.0,0.01098]
[1779441008010,49.52,77164.31,0.0,-0.99993,0.0,0.01097]
[1779441011033,49.52,77158.13,0.0,-0.99993,0.0,0.01083]
[1779441014053,49.52,77152.09,0.0,-0.99993,0.0,0.0107]
[1779441016517,49.52,77145.83,0.0,-0.99993,0.0,0.01057]
[1779441022108,49.52,77143.59,0.0,-0.99993,0.0,0.01053]
[1779441027148,49.52,77141.27,0.0,-0.99993,0.0,0.01048]
[1779441032179,49.52,77146.99,0.0,-0.99993,0.0,0.01054]
[1779441037213,49.52,77150.43,0.0,-0.99993,0.0,0.01061]
[1779441044263,49.52,77150.87,0.0,-0.99993,0.0,0.01062]
[1779441049297,49.52,77152.53,0.0,-0.99993,0.0,0.01065]
[1779441052320,49.52,77159.17,0.0,-0.99993,0.0,0.01079]
[1779441053325,49.52,77176.5,0.0,-0.99993,0.0,0.01117]
[1779441054334,49.52,77176.5,0.0,-0.99993,0.0,0.01117]
[1779441060375,49.52,77176.8,0.0,-0.99993,0.0,0.01117]
[1779441065409,49.52,77176.25,0.0,-0.99993,0.0,0.01116]
[1779441071452,49.52,77172.32,0.0,-0.99993,0.0,0.01108]
[1779441076487,49.52,77168.87,0.0,-0.99993,0.0,0.011]
[1779441081524,49.52,77169.36,0.0,-0.99993,0.0,0.01101]
[1779441086556,49.52,77169.34,0.0,-0.99993,0.0,0.01101]
[1779441092599,49.52,77167.04,0.0,-0.99993,0.0,0.0109]
[1779441095620,49.52,77160.71,0.0,-0.99993,0.0,0.01076]
[1779441098640,49.52,77157.12,0.0,-0.99993,0.0,0.01069]
[1779441107703,49.52,77158.12,0.0,-0.99993,0.0,0.01071]
[1779441112738,49.52,77164.04,0.0,-0.99993,0.0,0.01084]
[1779441117773,49.52,77164.09,0.0,-0.99993,0.0,0.01084]
[1779441125831,49.52,77164.31,0.0,-0.99993,0.0,0.01084]
[1779441130865,49.52,77165.56,0.0,-0.99993,0.0,0.01087]
[1779441135901,49.52,77166.41,0.0,-0.99993,0.0,0.01089]
[1779441140937,49.52,77164.9,0.0,-0.99993,0.0,0.01085]
[1779441145972,49.52,77165.5,0.0,-0.99993,0.0,0.01087]
[1779441151007,49.52,77165.12,0.0,-0.99993,0.0,0.0108]
[1779441152016,49.52,77159.77,0.0,-0.99993,0.0,0.01068]
[1779441153022,49.52,77156.96,0.0,-0.99993,0.0,0.01062]
[1779441158061,49.52,77157.67,0.0,-0.99993,0.0,0.01064]
[1779441163095,49.52,77158.7,0.0,-0.99993,0.0,0.01066]
[1779441168130,49.52,77159.09,0.0,-0.99993,0.0,0.01067]
[1779441173164,49.52,77160.91,0.0,-0.99993,0.0,0.01071]
[1779441178200,49.52,77163.25,0.0,-0.99993,0.0,0.01076]
[1779441183235,49.52,77171.31,0.0,-0.99993,0.0,0.01093]
[1779441184242,49.52,77174.68,0.0,-0.99993,0.0,0.011]
[1779441189279,49.52,77174.89,0.0,-0.99993,0.0,0.01101]
[1779441194314,49.52,77168.66,0.0,-0.99993,0.0,0.01087]
[1779441196331,49.52,77163.52,0.0,-0.99993,0.0,0.01076]
[1779441201363,49.52,77164.72,0.0,-0.99993,0.0,0.01079]
[1779441206397,49.52,77163.99,0.0,-0.99993,0.0,0.01077]
[1779441212439,49.52,77163.01,0.0,-0.99993,0.0,0.01069]
[1779441218482,49.52,77163.59,0.0,-0.99993,0.0,0.0107]
[1779441223516,49.52,77166.9,0.0,-0.99993,0.0,0.01077]
[1779441228551,49.52,77165.52,0.0,-0.99993,0.0,0.01074]
[1779441233586,49.52,77159.46,0.0,-0.99993,0.0,0.01062]
[1779441237616,49.52,77154.32,0.0,-0.99993,0.0,0.01051]
[1779441242650,49.52,77153.12,0.0,-0.99993,0.0,0.01048]
[1779441243657,49.52,77146.63,0.0,-0.99994,0.0,0.01035]
[1779441244664,49.52,77138.85,0.0,-0.99994,0.0,0.01019]
[1779441249700,49.52,77137.02,0.0,-0.99994,0.0,0.01015]
[1779441254735,49.52,77134.1,0.0,-0.99994,0.0,0.0101]
[1779441260781,49.52,77136.73,0.0,-0.99994,0.0,0.01015]
[1779441265813,49.52,77144.98,0.0,-0.99994,0.0,0.01032]
[1779441266824,49.52,77149.56,0.0,-0.99993,0.0,0.01041]
[1779441268835,49.52,77151.45,0.0,-0.99993,0.0,0.01045]
[1779441273870,49.52,77152.17,0.0,-0.99993,0.0,0.0104]
[1779441278905,49.52,77152.78,0.0,-0.99993,0.0,0.01042]
[1779441279912,49.52,77143.82,0.0,-0.99994,0.0,0.01023]
[1779441282934,49.52,77141.37,0.0,-0.99994,0.0,0.01018]
[1779441288440,49.52,77141.21,0.0,-0.99994,0.0,0.01018]
[1779441298510,49.52,77141.36,0.0,-0.99994,0.0,0.01018]
[1779441304086,49.52,77139.29,0.0,-0.99994,0.0,0.01014]
[1779441306100,49.52,77136.48,0.0,-0.99994,0.0,0.01009]
[1779441311135,49.52,77138.33,0.0,-0.99994,0.0,0.01012]
[1779441316169,49.52,77140.44,0.0,-0.99994,0.0,0.01016]
[1779441321204,49.52,77140.9,0.0,-0.99994,0.0,0.01017]
[1779441326239,49.52,77138.05,0.0,-0.99994,0.0,0.01012]
[1779441332280,49.52,77135.11,0.0,-0.99994,0.0,0.01]
[1779441337315,49.52,77132.17,0.0,-0.99994,0.0,0.00994]
[1779441342350,49.52,77130.98,0.0,-0.99994,0.0,0.00992]
[1779441347385,49.52,77132.17,0.0,-0.99994,0.0,0.00994]
[1779441348863,49.52,77134.95,0.0,-0.99994,0.0,0.01]
[1779441354434,49.52,77135.04,0.0,-0.99994,0.0,0.01]
[1779441359469,49.52,77134.21,0.0,-0.99994,0.0,0.00998]
[1779441364504,49.52,77131.67,0.0,-0.99994,0.0,0.00993]
[1779441369540,49.52,77131.17,0.0,-0.99994,0.0,0.00992]
[1779441374574,49.52,77136.5,0.0,-0.99994,0.0,0.01003]
[1779441379609,49.52,77141.79,0.0,-0.99994,0.0,0.01013]
[1779441381638,49.52,77147.51,0.0,-0.99994,0.0,0.01025]
[1779441383645,49.52,77152.63,0.0,-0.99994,0.0,0.01035]
[1779441387673,49.52,77158.31,0.0,-0.99993,0.0,0.01047]
[1779441392710,49.52,77164.54,0.0,-0.99993,0.0,0.01054]
[1779441397743,49.52,77167.37,0.0,-0.99993,0.0,0.0106]
[1779441399757,49.52,77162.59,0.0,-0.99993,0.0,0.0105]
[1779441402779,49.52,77158.41,0.0,-0.99993,0.0,0.01041]
[1779441407816,49.52,77157.68,0.0,-0.99993,0.0,0.0104]
[1779441412849,49.52,77159.21,0.0,-0.99993,0.0,0.01043]
[1779441418891,49.52,77159.39,0.0,-0.99993,0.0,0.01043]
[1779441423927,49.52,77161.94,0.0,-0.99993,0.0,0.01048]
[1779441428961,49.52,77160.68,0.0,-0.99993,0.0,0.01046]
[1779441435004,49.52,77160.66,0.0,-0.99993,0.0,0.01046]
[1779441441049,49.52,77157.61,0.0,-0.99993,0.0,0.0104]
[1779441446083,49.52,77155.17,0.0,-0.99994,0.0,0.01035]
[1779441451119,49.52,77156.98,0.0,-0.99994,0.0,0.01032]
[1779441456154,49.52,77159.55,0.0,-0.99993,0.0,0.01038]
[1779441457160,49.52,77153.82,0.0,-0.99994,0.0,0.01026]
[1779441458170,49.52,77146.56,0.0,-0.99994,0.0,0.01011]
[1779441459642,49.52,77143.63,0.0,-0.99994,0.0,0.01005]
[1779441466224,49.52,77142.82,0.0,-0.99994,0.0,0.01004]
[1779441472269,49.52,77139.7,0.0,-0.99994,0.0,0.00997]
[1779441477304,49.52,77137.04,0.0,-0.99994,0.0,0.00992]
[1779441482339,49.52,77135.88,0.0,-0.99994,0.0,0.0099]
[1779441487377,49.52,77131.21,0.0,-0.99994,0.0,0.00981]
[1779441492410,49.52,77131.08,0.0,-0.99994,0.0,0.00981]
[1779441498452,49.52,77128.8,0.0,-0.99994,0.0,0.00976]
[1779441503490,49.52,77126.67,0.0,-0.99994,0.0,0.00972]
[1779441508523,49.52,77126.56,0.0,-0.99994,0.0,0.00972]
[1779441513559,49.52,77127.2,0.0,-0.99994,0.0,0.00967]
[1779441518594,49.52,77128.73,0.0,-0.99994,0.0,0.0097]
[1779441524635,49.52,77129.5,0.0,-0.99994,0.0,0.00972]
[1779441527656,49.52,77135.71,0.0,-0.99994,0.0,0.00984]
[1779441528663,49.52,77140.84,0.0,-0.99994,0.0,0.00994]
[1779441530133,49.52,77148.05,0.0,-0.99994,0.0,0.01008]
[1779441531685,49.52,77148.34,0.0,-0.99994,0.0,0.01009]
[1779441536720,49.52,77150.42,0.0,-0.99994,0.0,0.01013]
[1779441541755,49.52,77151.67,0.0,-0.99994,0.0,0.01016]
[1779441546790,49.52,77157.48,0.0,-0.99994,0.0,0.01027]
[1779441550819,49.52,77166.01,0.0,-0.99993,0.0,0.01045]
[1779441552832,49.52,77171.97,0.0,-0.99993,0.0,0.01057]
[1779441557866,49.52,77174.3,0.0,-0.99993,0.0,0.01062]
[1779441562904,49.52,77185.88,0.0,-0.99993,0.0,0.01087]
[1779441563908,49.52,77192.29,0.0,-0.99993,0.0,0.01101]
[1779441566930,49.52,77196.95,0.0,-0.99993,0.0,0.01111]
[1779441570960,49.52,77189.68,0.0,-0.99993,0.0,0.01095]
[1779441572972,49.52,77178.2,0.0,-0.99993,0.0,0.01064]
[1779441574986,49.52,77172.44,0.0,-0.99993,0.0,0.01052]
[1779441580023,49.52,77169.95,0.0,-0.99993,0.0,0.01047]
[1779441585059,49.52,77169.36,0.0,-0.99993,0.0,0.01046]
[1779441590095,49.52,77169.41,0.0,-0.99993,0.0,0.01046]
[1779441595129,49.52,77169.37,0.0,-0.99993,0.0,0.01046]
[1779441600165,49.52,77169.22,0.0,-0.99993,0.0,0.01045]
[1779441606207,49.52,77167.21,0.0,-0.99993,0.0,0.01041]
[1779441611243,49.52,77162.95,0.0,-0.99994,0.0,0.01033]
[1779441616282,49.52,77162.87,0.0,-0.99994,0.0,0.01032]
[1779441621312,49.52,77163.93,0.0,-0.99994,0.0,0.01035]
[1779441627356,49.52,77164.95,0.0,-0.99993,0.0,0.01037]
[1779441632390,49.52,77165.42,0.0,-0.99994,0.0,0.01032]
[1779441639439,49.52,77165.36,0.0,-0.99994,0.0,0.01031]
[1779441644477,49.52,77164.46,0.0,-0.99994,0.0,0.0103]
[1779441649511,49.52,77164.21,0.0,-0.99994,0.0,0.01029]
[1779441655554,49.52,77166.51,0.0,-0.99994,0.0,0.01034]
[1779441661046,49.52,77165.67,0.0,-0.99994,0.0,0.01032]
[1779441666632,49.52,77165.46,0.0,-0.99994,0.0,0.01032]
[1779441669653,49.52,77176.16,0.0,-0.99993,0.0,0.01054]
[1779441671119,49.52,77181.98,0.0,-0.99993,0.0,0.01066]
[1779441674691,49.52,77186.33,0.0,-0.99993,0.0,0.01075]
[1779441677709,49.52,77192.98,0.0,-0.99993,0.0,0.01089]
[1779441679723,49.52,77193.15,0.0,-0.99993,0.0,0.0109]
[1779441684758,49.52,77193.32,0.0,-0.99993,0.0,0.0109]
[1779441689795,49.52,77196.77,0.0,-0.99993,0.0,0.01098]
[1779441691261,49.52,77201.14,0.0,-0.99993,0.0,0.01101]
[1779441694829,49.52,77206.33,0.0,-0.99993,0.0,0.01112]
[1779441701331,49.52,77207.86,0.0,-0.99993,0.0,0.01115]
[1779441706916,49.52,77207.17,0.0,-0.99993,0.0,0.01114]
[1779441709937,49.52,77212.33,0.0,-0.99993,0.0,0.01125]
[1779441714972,49.52,77208.69,0.0,-0.99993,0.0,0.01117]
[1779441720015,49.52,77206.57,0.0,-0.99993,0.0,0.01113]
[1779441725061,49.52,77209.89,0.0,-0.99993,0.0,0.0112]
[1779441729095,49.52,77214.6,0.0,-0.99993,0.0,0.0113]
[1779441735127,49.52,77216.17,0.0,-0.99993,0.0,0.01134]
[1779441740162,49.52,77221.26,0.0,-0.99993,0.0,0.01145]
[1779441745199,49.52,77222.64,0.0,-0.99993,0.0,0.01148]
[1779441750234,49.52,77224.14,0.0,-0.99993,0.0,0.01152]
[1779441752247,49.52,77229.47,0.0,-0.99993,0.0,0.01157]
[1779441757282,49.52,77229.47,0.0,-0.99993,0.0,0.01157]
[1779441762318,49.52,77227.41,0.0,-0.99993,0.0,0.01153]
[1779441768364,49.52,77227.54,0.0,-0.99993,0.0,0.01153]
[1779441773394,49.52,77229.12,0.0,-0.99993,0.0,0.01157]
[1779441778434,49.52,77228.86,0.0,-0.99993,0.0,0.01156]
[1779441783470,49.52,77229.59,0.0,-0.99993,0.0,0.01158]
[1779441788505,49.52,77223.3,0.0,-0.99993,0.0,0.01143]
[1779441793540,49.52,77222.73,0.0,-0.99993,0.0,0.01142]
[1779441798574,49.52,77220.73,0.0,-0.99993,0.0,0.01138]
[1779441803611,49.52,77220.39,0.0,-0.99993,0.0,0.01137]
[1779441808645,49.52,77221.72,0.0,-0.99993,0.0,0.0114]
[1779441813680,49.52,77215.84,0.0,-0.99993,0.0,0.0112]
[1779441818716,49.52,77215.07,0.0,-0.99993,0.0,0.01119]
[1779441823751,49.52,77212.12,0.0,-0.99993,0.0,0.01112]
[1779441830800,49.52,77209.23,0.0,-0.99993,0.0,0.01106]
[1779441835834,49.52,77210.44,0.0,-0.99993,0.0,0.01108]
[1779441840869,49.52,77209.5,0.0,-0.99993,0.0,0.01106]
[1779441848925,49.52,77208.4,0.0,-0.99993,0.0,0.01104]
[1779441853961,49.52,77209.46,0.0,-0.99993,0.0,0.01106]
[1779441858996,49.52,77210.65,0.0,-0.99993,0.0,0.01109]
[1779441864031,49.52,77210.1,0.0,-0.99993,0.0,0.01108]
[1779441869067,49.52,77210.44,0.0,-0.99993,0.0,0.01108]
[1779441874100,49.52,77210.58,0.0,-0.99993,0.0,0.01102]
[1779441879136,49.52,77210.71,0.0,-0.99993,0.0,0.01103]
[1779441884171,49.52,77212.42,0.0,-0.99993,0.0,0.01106]
[1779441886189,49.52,77221.2,0.0,-0.99993,0.0,0.01126]
[1779441891220,49.52,77225.68,0.0,-0.99993,0.0,0.01136]
[1779441893234,49.52,77234.14,0.0,-0.99993,0.0,0.01155]
[1779441898269,49.52,77230.94,0.0,-0.99993,0.0,0.01147]
[1779441903308,49.52,77224.88,0.0,-0.99993,0.0,0.01134]
[1779441905322,49.52,77219.03,0.0,-0.99993,0.0,0.01121]
[1779441910357,49.52,77216.1,0.0,-0.99993,0.0,0.01114]
[1779441916401,49.52,77211.7,0.0,-0.99993,0.0,0.01105]
[1779441921437,49.52,77212.32,0.0,-0.99993,0.0,0.01106]
[1779441926472,49.52,77211.66,0.0,-0.99993,0.0,0.01105]
[1779441931506,49.52,77210.49,0.0,-0.99993,0.0,0.01096]
[1779441936542,49.52,77207.94,0.0,-0.99993,0.0,0.0109]
[1779441941585,49.52,77208.49,0.0,-0.99993,0.0,0.01091]
[1779441943597,49.52,77215.76,0.0,-0.99993,0.0,0.01107]
[1779441948633,49.52,77216.2,0.0,-0.99993,0.0,0.01108]
[1779441953668,49.52,77215.06,0.0,-0.99993,0.0,0.01106]
[1779441958710,49.52,77212.39,0.0,-0.99993,0.0,0.011]
[1779441963175,49.52,77207.31,0.0,-0.99993,0.0,0.01089]
[1779441968775,49.52,77206.82,0.0,-0.99993,0.0,0.01088]
[1779441973809,49.52,77207.45,0.0,-0.99993,0.0,0.01089]
[1779441978845,49.52,77207.35,0.0,-0.99993,0.0,0.01089]
[1779441983879,49.52,77207.51,0.0,-0.99993,0.0,0.01089]
[1779441989921,49.52,77207.84,0.0,-0.99993,0.0,0.0109]
[1779441995964,49.52,77207.53,0.0,-0.99993,0.0,0.01083]
[1779442002007,49.52,77207.79,0.0,-0.99993,0.0,0.01084]
[1779442007043,49.52,77208.47,0.0,-0.99993,0.0,0.01085]
[1779442009056,49.52,77213.8,0.0,-0.99993,0.0,0.01097]
[1779442013527,49.52,77219.06,0.0,-0.99993,0.0,0.01108]
[1779442019127,49.52,77218.09,0.0,-0.99993,0.0,0.01106]
[1779442024167,49.52,77215.31,0.0,-0.99993,0.0,0.011]
[1779442029207,49.52,77215.96,0.0,-0.99993,0.0,0.01101]
[1779442035245,49.52,77219.7,0.0,-0.99993,0.0,0.01109]
[1779442039272,49.52,77225.74,0.0,-0.99993,0.0,0.01123]
[1779442041286,49.52,77231.08,0.0,-0.99993,0.0,0.01135]
[1779442047327,49.52,77231.12,0.0,-0.99993,0.0,0.01135]
[1779442052362,49.52,77231.84,0.0,-0.99993,0.0,0.0113]
[1779442058405,49.52,77231.14,0.0,-0.99993,0.0,0.01128]
[1779442060418,49.52,77224.14,0.0,-0.99993,0.0,0.01113]
[1779442070488,49.52,77223.93,0.0,-0.99993,0.0,0.01112]
[1779442075523,49.52,77220.73,0.0,-0.99993,0.0,0.01105]
[1779442080559,49.52,77221.37,0.0,-0.99993,0.0,0.01107]
[1779442085595,49.52,77219.89,0.0,-0.99993,0.0,0.01104]
[1779442090631,49.52,77222.89,0.0,-0.99993,0.0,0.0111]
[1779442095664,49.52,77224.85,0.0,-0.99993,0.0,0.01114]
[1779442100701,49.52,77226.49,0.0,-0.99993,0.0,0.01118]
[1779442105734,49.52,77228.2,0.0,-0.99993,0.0,0.01122]
[1779442110775,49.52,77227.86,0.0,-0.99993,0.0,0.01121]
[1779442112787,49.52,77221.77,0.0,-0.99993,0.0,0.01101]
[1779442116815,49.52,77216.8,0.0,-0.99993,0.0,0.0109]
[1779442119837,49.52,77207.31,0.0,-0.99993,0.0,0.0107]
[1779442121850,49.52,77205.15,0.0,-0.99993,0.0,0.01066]
[1779442126884,49.52,77207.85,0.0,-0.99993,0.0,0.01071]
[1779442131920,49.52,77206.91,0.0,-0.99993,0.0,0.01069]
[1779442134373,49.52,77201.88,0.0,-0.99993,0.0,0.01059]
[1779442139976,49.52,77201.17,0.0,-0.99993,0.0,0.01057]
[1779442145026,49.52,77198.41,0.0,-0.99993,0.0,0.01051]
[1779442151053,49.52,77200.69,0.0,-0.99993,0.0,0.01056]
[1779442156087,49.52,77200.61,0.0,-0.99993,0.0,0.01056]
[1779442164585,49.52,77201.08,0.0,-0.99993,0.0,0.01057]
[1779442170185,49.52,77197.92,0.0,-0.99993,0.0,0.0105]
[1779442175224,49.52,77194.24,0.0,-0.99993,0.0,0.01037]
[1779442180256,49.52,77192.3,0.0,-0.99993,0.0,0.01033]
[1779442188314,49.52,77189.19,0.0,-0.99994,0.0,0.01026]
[1779442191334,49.52,77182.96,0.0,-0.99994,0.0,0.01014]
[1779442196368,49.52,77182.1,0.0,-0.99994,0.0,0.01012]
[1779442202409,49.52,77182.38,0.0,-0.99994,0.0,0.01013]
[1779442212481,49.52,77182.18,0.0,-0.99994,0.0,0.01012]
[1779442215503,49.52,77187.31,0.0,-0.99994,0.0,0.01023]
[1779442220538,49.52,77189.89,0.0,-0.99994,0.0,0.01028]
[1779442221543,49.52,77195.06,0.0,-0.99993,0.0,0.01038]
[1779442223557,49.52,77197.19,0.0,-0.99993,0.0,0.01043]
[1779442228594,49.52,77195.55,0.0,-0.99993,0.0,0.01039]
[1779442232620,49.52,77187.28,0.0,-0.99994,0.0,0.01017]
[1779442238665,49.52,77183.55,0.0,-0.99994,0.0,0.01009]
[1779442243703,49.52,77183.21,0.0,-0.99994,0.0,0.01008]
[1779442248739,49.52,77182.82,0.0,-0.99994,0.0,0.01008]
[1779442253769,49.52,77178.48,0.0,-0.99994,0.0,0.00999]
[1779442258806,49.52,77175.98,0.0,-0.99994,0.0,0.00994]
[1779442263841,49.52,77174.17,0.0,-0.99994,0.0,0.0099]
[1779442265856,49.52,77168.97,0.0,-0.99994,0.0,0.0098]
[1779442270890,49.52,77170.8,0.0,-0.99994,0.0,0.00984]
[1779442275925,49.52,77171.16,0.0,-0.99994,0.0,0.00984]
[1779442277947,49.52,77162.68,0.0,-0.99994,0.0,0.00968]
[1779442280969,49.52,77162.24,0.0,-0.99994,0.0,0.00967]
[1779442282983,49.52,77154.02,0.0,-0.99994,0.0,0.00951]
[1779442283994,49.52,77153.73,0.0,-0.99994,0.0,0.00951]
[1779442289026,49.52,77150.86,0.0,-0.99994,0.0,0.00945]
[1779442294067,49.52,77149.46,0.0,-0.99994,0.0,0.00937]
[1779442299101,49.52,77149.33,0.0,-0.99994,0.0,0.00937]
[1779442304136,49.52,77150.18,0.0,-0.99994,0.0,0.00938]
[1779442309172,49.52,77148.28,0.0,-0.99994,0.0,0.00935]
[1779442314206,49.52,77147.03,0.0,-0.99994,0.0,0.00932]
[1779442320249,49.52,77146.47,0.0,-0.99994,0.0,0.00931]
[1779442325708,49.52,77145.12,0.0,-0.99994,0.0,0.00929]
[1779442330323,49.52,77139.96,0.0,-0.99994,0.0,0.00919]
[1779442335779,49.52,77139.69,0.0,-0.99994,0.0,0.00919]
[1779442341399,49.52,77144.29,0.0,-0.99994,0.0,0.00927]
[1779442344422,49.52,77148.94,0.0,-0.99994,0.0,0.00936]
[1779442349456,49.52,77148.25,0.0,-0.99994,0.0,0.00935]
[1779442354494,49.52,77148.19,0.0,-0.99994,0.0,0.00929]
[1779442360536,49.52,77146.84,0.0,-0.99994,0.0,0.00927]
[1779442365990,49.52,77148.39,0.0,-0.99994,0.0,0.0093]
[1779442372619,49.52,77147.32,0.0,-0.99994,0.0,0.00928]
[1779442376061,49.52,77142.2,0.0,-0.99994,0.0,0.00918]
[1779442381682,49.52,77140.76,0.0,-0.99994,0.0,0.00915]
[1779442388732,49.52,77142.38,0.0,-0.99994,0.0,0.00918]
[1779442394775,49.52,77142.54,0.0,-0.99994,0.0,0.00919]
[1779442399810,49.52,77142.25,0.0,-0.99994,0.0,0.00918]
[1779442404844,49.52,77143.78,0.0,-0.99994,0.0,0.00921]
[1779442409880,49.52,77145.19,0.0,-0.99994,0.0,0.00924]
[1779442414914,49.52,77145.17,0.0,-0.99994,0.0,0.00918]
[1779442419949,49.52,77147.92,0.0,-0.99994,0.0,0.00923]
[1779442424984,49.52,77147.07,0.0,-0.99994,0.0,0.00922]
[1779442428010,49.52,77143.81,0.0,-0.99994,0.0,0.00916]
[1779442434047,49.52,77144.56,0.0,-0.99994,0.0,0.00917]
[1779442439082,49.52,77145.19,0.0,-0.99994,0.0,0.00918]
[1779442444118,49.52,77146.36,0.0,-0.99994,0.0,0.0092]
[1779442449151,49.52,77147.07,0.0,-0.99994,0.0,0.00922]
[1779442454187,49.52,77147.42,0.0,-0.99994,0.0,0.00922]
[1779442459223,49.52,77147.85,0.0,-0.99994,0.0,0.00923]
[1779442464257,49.52,77147.89,0.0,-0.99994,0.0,0.00923]
[1779442470298,49.52,77149.15,0.0,-0.99994,0.0,0.00925]
[1779442475333,49.52,77150.71,0.0,-0.99994,0.0,0.00923]
[1779442476768,49.52,77157.22,0.0,-0.99994,0.0,0.00935]
[1779442482382,49.52,77153.7,0.0,-0.99994,0.0,0.00928]
[1779442484396,49.52,77147.66,0.0,-0.99994,0.0,0.00917]
[1779442489432,49.52,77148.6,0.0,-0.99994,0.0,0.00919]
[1779442494468,49.52,77146.9,0.0,-0.99994,0.0,0.00916]
[1779442501516,49.52,77146.9,0.0,-0.99994,0.0,0.00916]
[1779442506981,49.52,77147.24,0.0,-0.99994,0.0,0.00916]
[1779442512593,49.52,77147.39,0.0,-0.99994,0.0,0.00917]
[1779442514606,49.52,77135.98,0.0,-0.99994,0.0,0.00896]
[1779442515614,49.52,77132.51,0.0,-0.99994,0.0,0.0089]
[1779442517063,49.52,77133.52,0.0,-0.99994,0.0,0.00892]
[1779442522676,49.52,77134.69,0.0,-0.99994,0.0,0.00894]
[1779442527135,49.52,77128.43,0.0,-0.99994,0.0,0.00882]
[1779442533740,49.52,77128.59,0.0,-0.99995,0.0,0.00877]
[1779442547275,49.52,77126.58,0.0,-0.99995,0.0,0.00874]
[1779442552872,49.52,77124.6,0.0,-0.99995,0.0,0.0087]
[1779442558914,49.52,77124.97,0.0,-0.99995,0.0,0.00871]
[1779442563950,49.52,77124.61,0.0,-0.99995,0.0,0.0087]
[1779442568985,49.52,77125.83,0.0,-0.99995,0.0,0.00873]
[1779442573018,49.52,77131.89,0.0,-0.99994,0.0,0.00883]
[1779442575029,49.52,77140.87,0.0,-0.99994,0.0,0.00899]
[1779442578052,49.52,77146.61,0.0,-0.99994,0.0,0.0091]
[1779442583121,49.52,77146.82,0.0,-0.99994,0.0,0.0091]
[1779442588131,49.52,77143.47,0.0,-0.99994,0.0,0.00904]
[1779442593167,49.52,77142.33,0.0,-0.99994,0.0,0.00897]
[1779442598202,49.52,77146.36,0.0,-0.99994,0.0,0.00904]
[1779442603241,49.52,77148.13,0.0,-0.99994,0.0,0.00907]
[1779442608276,49.52,77148.42,0.0,-0.99994,0.0,0.00908]
[1779442617768,49.52,77149.09,0.0,-0.99994,0.0,0.00909]
[1779442623384,49.52,77144.4,0.0,-0.99994,0.0,0.009]
[1779442624392,49.52,77141.81,0.0,-0.99994,0.0,0.00896]
[1779442629427,49.52,77143.88,0.0,-0.99994,0.0,0.009]
[1779442634464,49.52,77145.57,0.0,-0.99994,0.0,0.00903]
[1779442639497,49.52,77143.98,0.0,-0.99994,0.0,0.009]
[1779442644540,49.52,77163.37,0.0,-0.99994,0.0,0.00935]
[1779442645540,49.52,77163.37,0.0,-0.99994,0.0,0.00935]
[1779442650583,49.52,77161.28,0.0,-0.99994,0.0,0.00932]
[1779442652594,49.52,77167.71,0.0,-0.99994,0.0,0.00938]
[1779442653600,49.52,77169.04,0.0,-0.99994,0.0,0.00941]
[1779442658635,49.52,77169.54,0.0,-0.99994,0.0,0.00941]
[1779442661657,49.52,77176.3,0.0,-0.99994,0.0,0.00954]
[1779442666693,49.52,77165.44,0.0,-0.99994,0.0,0.00934]
[1779442668132,49.52,77161.17,0.0,-0.99994,0.0,0.00926]
[1779442674747,49.52,77162.08,0.0,-0.99994,0.0,0.00927]
[1779442680791,49.52,77165.74,0.0,-0.99994,0.0,0.00934]
[1779442685825,49.52,77166.42,0.0,-0.99994,0.0,0.00936]
[1779442689854,49.52,77157.46,0.0,-0.99994,0.0,0.00919]
[1779442690861,49.52,77155.26,0.0,-0.99994,0.0,0.00915]
[1779442695898,49.52,77156.84,0.0,-0.99994,0.0,0.00918]
[1779442698342,49.52,77166.13,0.0,-0.99994,0.0,0.00935]
[1779442703957,49.52,77165.66,0.0,-0.99994,0.0,0.00934]
[1779442708992,49.52,77164.46,0.0,-0.99994,0.0,0.00932]
[1779442714028,49.52,77165.01,0.0,-0.99994,0.0,0.00927]
[1779442719064,49.52,77167.92,0.0,-0.99994,0.0,0.00933]
[1779442722089,49.52,77178.87,0.0,-0.99994,0.0,0.00954]
[1779442725107,49.52,77179.28,0.0,-0.99994,0.0,0.00954]
[1779442730144,49.52,77176.68,0.0,-0.99994,0.0,0.00949]
[1779442732157,49.52,77181.98,0.0,-0.99994,0.0,0.0096]
[1779442733165,49.52,77191.29,0.0,-0.99994,0.0,0.00978]
[1779442738199,49.52,77196.4,0.0,-0.99994,0.0,0.00988]
[1779442743235,49.52,77200.59,0.0,-0.99994,0.0,0.00996]
[1779442748274,49.52,77200.96,0.0,-0.99994,0.0,0.00997]
[1779442753309,49.52,77198.97,0.0,-0.99994,0.0,0.00993]
[1779442758343,49.52,77197.76,0.0,-0.99994,0.0,0.0099]
[1779442763378,49.52,77197.18,0.0,-0.99994,0.0,0.00989]
[1779442768415,49.52,77192.94,0.0,-0.99994,0.0,0.00981]
[1779442773449,49.52,77192.02,0.0,-0.99994,0.0,0.00973]
[1779442778484,49.52,77193.95,0.0,-0.99994,0.0,0.00977]
[1779442783522,49.52,77193.87,0.0,-0.99994,0.0,0.00977]
[1779442788989,49.52,77194.37,0.0,-0.99994,0.0,0.00978]
[1779442794596,49.52,77195.18,0.0,-0.99994,0.0,0.00979]
[1779442799632,49.52,77195.73,0.0,-0.99994,0.0,0.00981]
[1779442804667,49.52,77195.29,0.0,-0.99994,0.0,0.0098]
[1779442810710,49.52,77198.11,0.0,-0.99994,0.0,0.00985]
[1779442812723,49.52,77192.11,0.0,-0.99994,0.0,0.00973]
[1779442813730,49.52,77185.98,0.0,-0.99994,0.0,0.00962]
[1779442814736,49.52,77185.25,0.0,-0.99994,0.0,0.0096]
[1779442819772,49.52,77183.32,0.0,-0.99994,0.0,0.00956]
[1779442824807,49.52,77183.12,0.0,-0.99994,0.0,0.00956]
[1779442827830,49.52,77177.69,0.0,-0.99994,0.0,0.00946]
[1779442829272,49.52,77175.58,0.0,-0.99994,0.0,0.00942]
[1779442834880,49.52,77179.39,0.0,-0.99994,0.0,0.00943]
[1779442839914,49.52,77183.52,0.0,-0.99994,0.0,0.00951]
[1779442842939,49.52,77198.66,0.0,-0.99994,0.0,0.00981]
[1779442843946,49.52,77205.84,0.0,-0.99994,0.0,0.00995]
[1779442844952,49.52,77206.98,0.0,-0.99994,0.0,0.00997]
[1779442849987,49.52,77210.91,0.0,-0.99994,0.0,0.01005]
[1779442855027,49.52,77215.15,0.0,-0.99994,0.0,0.01013]
[1779442860060,49.52,77217.14,0.0,-0.99994,0.0,0.01017]
[1779442865094,49.52,77217.05,0.0,-0.99994,0.0,0.01017]
[1779442870133,49.52,77218.15,0.0,-0.99994,0.0,0.01019]
[1779442875168,49.52,77215.13,0.0,-0.99994,0.0,0.01013]
[1779442881208,49.52,77216.6,0.0,-0.99994,0.0,0.01016]
[1779442886243,49.52,77218.16,0.0,-0.99994,0.0,0.01019]
[1779442891278,49.52,77224.19,0.0,-0.99994,0.0,0.01026]
[1779442896313,49.52,77225.22,0.0,-0.99994,0.0,0.01028]
[1779442901363,49.52,77225.28,0.0,-0.99994,0.0,0.01028]
[1779442906417,49.52,77224.97,0.0,-0.99994,0.0,0.01027]
[1779442911434,49.52,77225.54,0.0,-0.99993,0.0,0.01029]
[1779442915462,49.52,77232.01,0.0,-0.99993,0.0,0.01042]
[1779442920499,49.52,77236.11,0.0,-0.99993,0.0,0.0105]
[1779442925531,49.52,77234.58,0.0,-0.99993,0.0,0.01047]
[1779442930566,49.52,77236.23,0.0,-0.99993,0.0,0.01051]
[1779442935603,49.52,77232.6,0.0,-0.99993,0.0,0.01043]
[1779442940638,49.52,77232.68,0.0,-0.99993,0.0,0.01043]
[1779442945673,49.52,77233.09,0.0,-0.99993,0.0,0.01044]
[1779442950708,49.52,77234.7,0.0,-0.99993,0.0,0.01048]
[1779442955743,49.52,77234.77,0.0,-0.99993,0.0,0.01042]
[1779442960779,49.52,77236.6,0.0,-0.99993,0.0,0.01045]
[1779442965813,49.52,77235.27,0.0,-0.99993,0.0,0.01043]
[1779442970852,49.52,77232.2,0.0,-0.99993,0.0,0.01036]
[1779442975887,49.52,77230.07,0.0,-0.99993,0.0,0.01032]
[1779442980922,49.52,77229.19,0.0,-0.99993,0.0,0.0103]
[1779442985961,49.52,77232.53,0.0,-0.99993,0.0,0.01037]
[1779442991999,49.52,77231.4,0.0,-0.99993,0.0,0.01035]
[1779442997035,49.52,77226.23,0.0,-0.99994,0.0,0.01024]
[1779442999048,49.52,77222.69,0.0,-0.99994,0.0,0.01017]
[1779443004084,49.52,77222.87,0.0,-0.99994,0.0,0.01017]
[1779443010542,49.52,77223.1,0.0,-0.99994,0.0,0.01018]
[1779443016169,49.52,77225.49,0.0,-0.99994,0.0,0.01016]
[1779443021203,49.52,77225.15,0.0,-0.99994,0.0,0.01016]
[1779443026237,49.52,77221.86,0.0,-0.99994,0.0,0.01009]
[1779443031272,49.52,77223.21,0.0,-0.99994,0.0,0.01012]
[1779443034293,49.52,77229.0,0.0,-0.99994,0.0,0.01024]
[1779443039328,49.52,77227.3,0.0,-0.99994,0.0,0.0102]
[1779443043357,49.52,77222.23,0.0,-0.99994,0.0,0.0101]
[1779443051412,49.52,77223.25,0.0,-0.99994,0.0,0.01012]
[1779443056448,49.52,77225.53,0.0,-0.99994,0.0,0.01016]
[1779443061483,49.52,77228.8,0.0,-0.99994,0.0,0.01023]
[1779443067524,49.52,77229.91,0.0,-0.99994,0.0,0.01025]
[1779443071557,49.52,77235.72,0.0,-0.99993,0.0,0.01031]
[1779443073573,49.52,77241.63,0.0,-0.99993,0.0,0.01044]
[1779443076593,49.52,77234.01,0.0,-0.99993,0.0,0.01028]
[1779443081628,49.52,77231.1,0.0,-0.99994,0.0,0.01022]
[1779443090690,49.52,77230.07,0.0,-0.99994,0.0,0.0102]
[1779443093712,49.52,77224.37,0.0,-0.99994,0.0,0.01008]
[1779443096732,49.52,77218.96,0.0,-0.99994,0.0,0.00997]
[1779443101773,49.52,77221.63,0.0,-0.99994,0.0,0.01003]
[1779443106805,49.52,77223.8,0.0,-0.99994,0.0,0.01007]
[1779443110830,49.52,77229.09,0.0,-0.99994,0.0,0.01018]
[1779443116872,49.52,77228.48,0.0,-0.99994,0.0,0.01016]
[1779443121908,49.52,77226.93,0.0,-0.99994,0.0,0.01013]
[1779443126943,49.52,77226.19,0.0,-0.99994,0.0,0.01012]
[1779443131389,49.52,77217.34,0.0,-0.99994,0.0,0.00988]
[1779443133991,49.52,77212.07,0.0,-0.99994,0.0,0.00978]
[1779443136042,49.52,77210.31,0.0,-0.99994,0.0,0.00974]
[1779443138030,49.52,77216.64,0.0,-0.99994,0.0,0.00987]
[1779443139037,49.52,77218.87,0.0,-0.99994,0.0,0.00991]
[1779443144073,49.52,77221.37,0.0,-0.99994,0.0,0.00996]
[1779443149107,49.52,77221.92,0.0,-0.99994,0.0,0.00997]
[1779443154144,49.52,77223.8,0.0,-0.99994,0.0,0.01001]
[1779443160184,49.52,77224.8,0.0,-0.99994,0.0,0.01003]
[1779443165220,49.52,77224.92,0.0,-0.99994,0.0,0.01003]
[1779443170257,49.52,77222.35,0.0,-0.99994,0.0,0.00998]
[1779443171669,49.52,77211.69,0.0,-0.99994,0.0,0.00977]
[1779443177306,49.52,77213.77,0.0,-0.99994,0.0,0.00981]
[1779443180328,49.52,77207.5,0.0,-0.99994,0.0,0.00969]
[1779443185362,49.52,77207.75,0.0,-0.99994,0.0,0.00969]
[1779443190397,49.52,77207.78,0.0,-0.99994,0.0,0.00969]
[1779443195432,49.52,77208.36,0.0,-0.99994,0.0,0.00965]
[1779443201879,49.52,77206.48,0.0,-0.99994,0.0,0.00961]
[1779443208522,49.52,77204.07,0.0,-0.99994,0.0,0.00957]
[1779443213559,49.52,77200.27,0.0,-0.99994,0.0,0.00949]
[1779443218592,49.52,77198.62,0.0,-0.99994,0.0,0.00946]
[1779443223628,49.52,77202.45,0.0,-0.99994,0.0,0.00953]
[1779443228663,49.52,77202.95,0.0,-0.99994,0.0,0.00954]
[1779443231683,49.52,77195.5,0.0,-0.99994,0.0,0.0094]
[1779443236719,49.52,77194.85,0.0,-0.99994,0.0,0.00939]
[1779443241756,49.52,77195.34,0.0,-0.99994,0.0,0.0094]
[1779443246794,49.52,77193.14,0.0,-0.99994,0.0,0.00936]
[1779443251830,49.52,77189.42,0.0,-0.99994,0.0,0.00923]
[1779443256872,49.52,77184.85,0.0,-0.99994,0.0,0.00915]
[1779443261908,49.52,77186.63,0.0,-0.99994,0.0,0.00918]
[1779443266942,49.52,77188.34,0.0,-0.99994,0.0,0.00921]
[1779443269967,49.52,77194.98,0.0,-0.99994,0.0,0.00934]
[1779443273994,49.52,77197.33,0.0,-0.99994,0.0,0.00938]
[1779443279035,49.52,77202.19,0.0,-0.99994,0.0,0.00947]
[1779443284069,49.52,77202.78,0.0,-0.99994,0.0,0.00948]
[1779443289104,49.52,77206.5,0.0,-0.99994,0.0,0.00956]
[1779443294141,49.52,77208.32,0.0,-0.99994,0.0,0.00959]
[1779443299175,49.52,77203.69,0.0,-0.99994,0.0,0.0095]
[1779443304212,49.52,77205.57,0.0,-0.99994,0.0,0.00954]
[1779443312654,49.52,77206.72,0.0,-0.99994,0.0,0.0095]
[1779443318311,49.52,77208.35,0.0,-0.99994,0.0,0.00953]
[1779443323345,49.52,77209.1,0.0,-0.99994,0.0,0.00955]
[1779443328381,49.52,77209.81,0.0,-0.99994,0.0,0.00956]
[1779443334425,49.52,77210.17,0.0,-0.99994,0.0,0.00957]
[1779443339458,49.52,77207.78,0.0,-0.99994,0.0,0.00952]
[1779443344493,49.52,77212.33,0.0,-0.99994,0.0,0.00961]
[1779443349528,49.52,77212.94,0.0,-0.99994,0.0,0.00962]
[1779443354562,49.52,77218.11,0.0,-0.99994,0.0,0.00972]
[1779443357584,49.52,77219.94,0.0,-0.99994,0.0,0.00976]
[1779443359599,49.52,77228.47,0.0,-0.99994,0.0,0.00993]
[1779443363014,49.52,77229.94,0.0,-0.99994,0.0,0.00996]
[1779443368662,49.52,77233.49,0.0,-0.99994,0.0,0.01003]
[1779443373695,49.52,77234.01,0.0,-0.99994,0.0,0.00998]
[1779443378730,49.52,77232.55,0.0,-0.99994,0.0,0.00995]
[1779443383767,49.52,77233.22,0.0,-0.99994,0.0,0.00996]
[1779443388800,49.52,77232.01,0.0,-0.99994,0.0,0.00994]
[1779443393837,49.52,77230.86,0.0,-0.99994,0.0,0.00992]
[1779443400884,49.52,77230.46,0.0,-0.99994,0.0,0.00991]
[1779443405922,49.52,77228.29,0.0,-0.99994,0.0,0.00986]
[1779443410958,49.52,77229.48,0.0,-0.99994,0.0,0.00989]
[1779443415993,49.52,77228.74,0.0,-0.99994,0.0,0.00987]
[1779443421029,49.52,77228.09,0.0,-0.99994,0.0,0.00986]
[1779443426065,49.52,77228.27,0.0,-0.99994,0.0,0.00986]
[1779443431099,49.52,77228.97,0.0,-0.99994,0.0,0.00982]
[1779443436134,49.52,77231.13,0.0,-0.99994,0.0,0.00986]
[1779443441169,49.52,77231.36,0.0,-0.99994,0.0,0.00987]
[1779443446205,49.52,77232.47,0.0,-0.99994,0.0,0.00989]
[1779443451240,49.52,77233.3,0.0,-0.99994,0.0,0.00991]
[1779443456274,49.52,77236.36,0.0,-0.99994,0.0,0.00997]
[1779443462324,49.52,77238.44,0.0,-0.99994,0.0,0.01001]
[1779443465339,49.52,77232.07,0.0,-0.99994,0.0,0.00988]
[1779443466346,49.52,77232.4,0.0,-0.99994,0.0,0.00989]
[1779443471380,49.52,77232.45,0.0,-0.99994,0.0,0.00989]
[1779443477423,49.52,77232.55,0.0,-0.99994,0.0,0.00989]
[1779443482457,49.52,77234.63,0.0,-0.99994,0.0,0.00993]
[1779443487493,49.52,77238.03,0.0,-0.99994,0.0,0.01]
[1779443492528,49.52,77237.99,0.0,-0.99994,0.0,0.00994]
[1779443496555,49.52,77244.39,0.0,-0.99994,0.0,0.01007]
[1779443501590,49.52,77241.57,0.0,-0.99994,0.0,0.01001]
[1779443506625,49.52,77242.12,0.0,-0.99994,0.0,0.01002]
[1779443508640,49.52,77257.86,0.0,-0.99993,0.0,0.01034]
[1779443509647,49.52,77269.61,0.0,-0.99993,0.0,0.01059]
[1779443510653,49.52,77269.68,0.0,-0.99993,0.0,0.01059]
[1779443516697,49.52,77267.67,0.0,-0.99993,0.0,0.01055]
[1779443521730,49.52,77265.21,0.0,-0.99993,0.0,0.0105]
[1779443524156,49.52,77260.11,0.0,-0.99993,0.0,0.01039]
[1779443526766,49.52,77256.1,0.0,-0.99993,0.0,0.01031]
[1779443531802,49.52,77256.35,0.0,-0.99993,0.0,0.01031]
[1779443536837,49.52,77256.55,0.0,-0.99993,0.0,0.01032]
[1779443541872,49.52,77260.39,0.0,-0.99993,0.0,0.0104]
[1779443542879,49.52,77266.0,0.0,-0.99993,0.0,0.01051]
[1779443544298,49.52,77266.82,0.0,-0.99993,0.0,0.01053]
[1779443549928,49.52,77269.21,0.0,-0.99993,0.0,0.01058]
[1779443554963,49.52,77268.83,0.0,-0.99993,0.0,0.01051]
[1779443558991,49.52,77263.54,0.0,-0.99993,0.0,0.0104]
[1779443564026,49.52,77265.04,0.0,-0.99993,0.0,0.01043]
[1779443569062,49.52,77265.61,0.0,-0.99993,0.0,0.01044]
[1779443574098,49.52,77268.01,0.0,-0.99993,0.0,0.01049]
[1779443579157,49.52,77270.34,0.0,-0.99993,0.0,0.01054]
[1779443584578,49.52,77267.97,0.0,-0.99993,0.0,0.01049]
[1779443590232,49.52,77264.47,0.0,-0.99993,0.0,0.01042]
[1779443595269,49.52,77263.98,0.0,-0.99993,0.0,0.01041]
[1779443601309,49.52,77264.8,0.0,-0.99993,0.0,0.01043]
[1779443606345,49.52,77265.03,0.0,-0.99993,0.0,0.01043]
[1779443611380,49.52,77265.44,0.0,-0.99993,0.0,0.01038]
[1779443616415,49.52,77265.93,0.0,-0.99993,0.0,0.01039]
[1779443622457,49.52,77265.14,0.0,-0.99993,0.0,0.01037]
[1779443628499,49.52,77264.51,0.0,-0.99993,0.0,0.01036]
[1779443633533,49.52,77258.93,0.0,-0.99993,0.0,0.01024]
[1779443638569,49.52,77254.48,0.0,-0.99994,0.0,0.01015]
[1779443640586,49.52,77252.19,0.0,-0.99994,0.0,0.01011]
[1779443645617,49.52,77253.07,0.0,-0.99994,0.0,0.01012]
[1779443651663,49.52,77253.21,0.0,-0.99994,0.0,0.01013]
[1779443656697,49.52,77255.23,0.0,-0.99994,0.0,0.01017]
[1779443661731,49.52,77259.94,0.0,-0.99993,0.0,0.01026]
[1779443666766,49.52,77257.41,0.0,-0.99994,0.0,0.01021]
[1779443672810,49.52,77257.78,0.0,-0.99994,0.0,0.01016]
[1779443677845,49.52,77258.29,0.0,-0.99994,0.0,0.01017]
[1779443682880,49.52,77254.44,0.0,-0.99994,0.0,0.01009]
[1779443687918,49.52,77255.41,0.0,-0.99994,0.0,0.01011]
[1779443692951,49.52,77258.83,0.0,-0.99994,0.0,0.01018]
[1779443697989,49.52,77259.24,0.0,-0.99994,0.0,0.01019]
[1779443703023,49.52,77258.51,0.0,-0.99994,0.0,0.01017]
[1779443708056,49.52,77258.39,0.0,-0.99994,0.0,0.01017]
[1779443713090,49.52,77258.69,0.0,-0.99994,0.0,0.01018]
[1779443718126,49.52,77261.12,0.0,-0.99994,0.0,0.01023]
[1779443723161,49.52,77260.97,0.0,-0.99994,0.0,0.01022]
[1779443728195,49.52,77261.13,0.0,-0.99994,0.0,0.01023]
[1779443733230,49.52,77264.49,0.0,-0.99993,0.0,0.01024]
[1779443738266,49.52,77261.48,0.0,-0.99994,0.0,0.01017]
[1779443743300,49.52,77262.99,0.0,-0.99994,0.0,0.01021]
[1779443749343,49.52,77263.49,0.0,-0.99994,0.0,0.01022]
[1779443754377,49.52,77262.54,0.0,-0.99994,0.0,0.0102]
[1779443760422,49.52,77262.72,0.0,-0.99994,0.0,0.0102]
[1779443765457,49.52,77265.27,0.0,-0.99993,0.0,0.01025]
[1779443770491,49.52,77264.37,0.0,-0.99994,0.0,0.01023]
[1779443775527,49.52,77264.82,0.0,-0.99993,0.0,0.01024]
[1779443780562,49.52,77265.41,0.0,-0.99993,0.0,0.01025]
[1779443785594,49.52,77262.1,0.0,-0.99994,0.0,0.01019]
[1779443790633,49.52,77259.66,0.0,-0.99994,0.0,0.01014]
[1779443796062,49.52,77259.89,0.0,-0.99994,0.0,0.01008]
[1779443802717,49.52,77258.25,0.0,-0.99994,0.0,0.01005]
[1779443807752,49.52,77258.47,0.0,-0.99994,0.0,0.01005]
[1779443811780,49.52,77255.06,0.0,-0.99994,0.0,0.00998]
[1779443817822,49.52,77254.6,0.0,-0.99994,0.0,0.00998]
[1779443822860,49.52,77250.9,0.0,-0.99994,0.0,0.0099]
[1779443827896,49.52,77250.46,0.0,-0.99994,0.0,0.00989]
[1779443832931,49.52,77250.3,0.0,-0.99994,0.0,0.00989]
[1779443839988,49.52,77250.84,0.0,-0.99994,0.0,0.0099]
[1779443845030,49.52,77247.86,0.0,-0.99994,0.0,0.00984]
[1779443851066,49.52,77247.52,0.0,-0.99994,0.0,0.00978]
[1779443856490,49.52,77249.09,0.0,-0.99994,0.0,0.00981]
[1779443862145,49.52,77249.39,0.0,-0.99994,0.0,0.00981]
[1779443867181,49.52,77249.53,0.0,-0.99994,0.0,0.00982]
[1779443875237,49.52,77250.29,0.0,-0.99994,0.0,0.00983]
[1779443881278,49.52,77250.7,0.0,-0.99994,0.0,0.00984]
[1779443886701,49.52,77251.14,0.0,-0.99994,0.0,0.00985]
[1779443893362,49.52,77251.49,0.0,-0.99994,0.0,0.00985]
[1779443898401,49.52,77251.67,0.0,-0.99994,0.0,0.00986]
[1779443903432,49.52,77244.26,0.0,-0.99994,0.0,0.00971]
[1779443906458,49.52,77240.81,0.0,-0.99994,0.0,0.00964]
[1779443911490,49.52,77239.62,0.0,-0.99994,0.0,0.00956]
[1779443916911,49.52,77240.05,0.0,-0.99994,0.0,0.00957]
[1779443923574,49.52,77241.59,0.0,-0.99994,0.0,0.0096]
[1779443929616,49.52,77243.74,0.0,-0.99994,0.0,0.00964]
[1779443934651,49.52,77245.15,0.0,-0.99994,0.0,0.00967]
[1779443939687,49.52,77246.22,0.0,-0.99994,0.0,0.00969]
[1779443943715,49.52,77239.89,0.0,-0.99994,0.0,0.00957]
[1779443945728,49.52,77239.61,0.0,-0.99994,0.0,0.00956]
[1779443950764,49.52,77239.68,0.0,-0.99994,0.0,0.00956]
[1779443957191,49.52,77239.67,0.0,-0.99994,0.0,0.00956]
[1779443962848,49.52,77240.03,0.0,-0.99994,0.0,0.00957]
[1779443967884,49.52,77242.57,0.0,-0.99994,0.0,0.00962]
[1779443972918,49.52,77242.52,0.0,-0.99994,0.0,0.00956]
[1779443977952,49.52,77244.25,0.0,-0.99994,0.0,0.0096]
[1779443982989,49.52,77244.17,0.0,-0.99994,0.0,0.00959]
[1779443988023,49.52,77244.11,0.0,-0.99994,0.0,0.00959]
[1779443993063,49.52,77242.05,0.0,-0.99994,0.0,0.00955]
[1779443998094,49.52,77239.95,0.0,-0.99994,0.0,0.00951]
[1779444003131,49.52,77236.45,0.0,-0.99994,0.0,0.00945]
[1779444008166,49.52,77231.57,0.0,-0.99994,0.0,0.00935]
[1779444013200,49.52,77227.12,0.0,-0.99994,0.0,0.00927]
[1779444018236,49.52,77222.78,0.0,-0.99994,0.0,0.00919]
[1779444022265,49.52,77225.64,0.0,-0.99994,0.0,0.00924]
[1779444027690,49.52,77221.59,0.0,-0.99994,0.0,0.00917]
[1779444037760,49.52,77217.07,0.0,-0.99994,0.0,0.00903]
[1779444045435,49.52,77215.77,0.0,-0.99994,0.0,0.009]
[1779444047830,49.52,77210.41,0.0,-0.99994,0.0,0.00891]
[1779444054499,49.52,77213.96,0.0,-0.99994,0.0,0.00897]
[1779444060539,49.52,77211.99,0.0,-0.99994,0.0,0.00894]
[1779444065574,49.52,77211.09,0.0,-0.99994,0.0,0.00892]
[1779444070614,49.52,77214.84,0.0,-0.99994,0.0,0.00899]
[1779444071619,49.52,77224.47,0.0,-0.99994,0.0,0.00916]
[1779444072625,49.52,77224.47,0.0,-0.99994,0.0,0.00916]
[1779444074638,49.52,77231.17,0.0,-0.99994,0.0,0.00929]
[1779444079673,49.52,77231.12,0.0,-0.99994,0.0,0.00929]
[1779444080681,49.52,77229.07,0.0,-0.99994,0.0,0.00925]
[1779444085716,49.52,77226.84,0.0,-0.99994,0.0,0.00921]
[1779444090750,49.52,77230.91,0.0,-0.99994,0.0,0.00928]
[1779444097800,49.52,77230.51,0.0,-0.99994,0.0,0.00922]
[1779444102835,49.52,77227.19,0.0,-0.99994,0.0,0.00916]
[1779444108877,49.52,77229.55,0.0,-0.99994,0.0,0.0092]
[1779444113912,49.52,77240.18,0.0,-0.99994,0.0,0.0094]
[1779444114919,49.52,77240.71,0.0,-0.99994,0.0,0.00941]
[1779444119953,49.52,77240.38,0.0,-0.99994,0.0,0.00941]
[1779444123982,49.52,77237.9,0.0,-0.99994,0.0,0.00936]
[1779444125996,49.52,77245.01,0.0,-0.99994,0.0,0.0095]
[1779444130023,49.52,77248.74,0.0,-0.99994,0.0,0.00957]
[1779444135059,49.52,77250.06,0.0,-0.99994,0.0,0.00959]
[1779444142109,49.52,77248.96,0.0,-0.99994,0.0,0.00957]
[1779444147142,49.52,77249.24,0.0,-0.99994,0.0,0.00958]
[1779444152177,49.52,77247.48,0.0,-0.99994,0.0,0.00949]
[1779444157212,49.52,77247.8,0.0,-0.99994,0.0,0.00949]
[1779444162248,49.52,77251.01,0.0,-0.99994,0.0,0.00955]
[1779444167283,49.52,77251.24,0.0,-0.99994,0.0,0.00956]
[1779444172317,49.52,77251.23,0.0,-0.99994,0.0,0.00956]
[1779444177353,49.52,77252.43,0.0,-0.99994,0.0,0.00958]
[1779444182388,49.52,77252.38,0.0,-0.99994,0.0,0.00958]
[1779444187422,49.52,77249.99,0.0,-0.99994,0.0,0.00953]
[1779444188820,49.52,77246.48,0.0,-0.99994,0.0,0.00947]
[1779444191450,49.52,77251.96,0.0,-0.99994,0.0,0.00957]
[1779444196485,49.52,77251.87,0.0,-0.99994,0.0,0.00957]
[1779444201522,49.52,77254.6,0.0,-0.99994,0.0,0.00962]
[1779444206555,49.52,77253.22,0.0,-0.99994,0.0,0.0096]
[1779444210586,49.52,77246.74,0.0,-0.99994,0.0,0.00947]
[1779444212603,49.52,77242.43,0.0,-0.99994,0.0,0.00933]
[1779444217637,49.52,77240.35,0.0,-0.99994,0.0,0.00929]
[1779444222670,49.52,77242.19,0.0,-0.99994,0.0,0.00933]
[1779444224684,49.52,77235.55,0.0,-0.99994,0.0,0.0092]
[1779444230725,49.52,77231.65,0.0,-0.99994,0.0,0.00913]
[1779444235760,49.52,77227.09,0.0,-0.99994,0.0,0.00905]
[1779444240798,49.52,77223.6,0.0,-0.99994,0.0,0.00898]
[1779444248854,49.52,77220.96,0.0,-0.99994,0.0,0.00893]
[1779444254897,49.52,77216.05,0.0,-0.99994,0.0,0.00885]
[1779444258924,49.52,77203.09,0.0,-0.99995,0.0,0.00862]
[1779444259933,49.52,77203.29,0.0,-0.99995,0.0,0.00862]
[1779444264967,49.52,77202.93,0.0,-0.99995,0.0,0.00861]
[1779444266981,49.52,77208.17,0.0,-0.99995,0.0,0.00871]
[1779444272016,49.52,77209.57,0.0,-0.99995,0.0,0.00868]
[1779444277053,49.52,77208.49,0.0,-0.99995,0.0,0.00866]
[1779444282087,49.52,77205.46,0.0,-0.99995,0.0,0.00861]
[1779444287124,49.52,77205.47,0.0,-0.99995,0.0,0.00861]
[1779444295180,49.52,77206.38,0.0,-0.99995,0.0,0.00862]
[1779444300217,49.52,77206.24,0.0,-0.99995,0.0,0.00862]
[1779444305250,49.52,77206.55,0.0,-0.99995,0.0,0.00862]
[1779444310287,49.52,77209.32,0.0,-0.99995,0.0,0.00867]
[1779444312299,49.52,77223.71,0.0,-0.99994,0.0,0.00893]
[1779444313307,49.52,77227.42,0.0,-0.99994,0.0,0.009]
[1779444318342,49.52,77229.98,0.0,-0.99994,0.0,0.00904]
[1779444323378,49.52,77232.76,0.0,-0.99994,0.0,0.0091]
[1779444328411,49.52,77235.52,0.0,-0.99994,0.0,0.00915]
[1779444333447,49.52,77236.79,0.0,-0.99994,0.0,0.00912]
[1779444338481,49.52,77240.88,0.0,-0.99994,0.0,0.00919]
[1779444343517,49.52,77241.83,0.0,-0.99994,0.0,0.00921]
[1779444348551,49.52,77246.89,0.0,-0.99994,0.0,0.0093]
[1779444353586,49.52,77250.58,0.0,-0.99994,0.0,0.00937]
[1779444358622,49.52,77254.37,0.0,-0.99994,0.0,0.00945]
[1779444363659,49.52,77257.4,0.0,-0.99994,0.0,0.0095]
[1779444368698,49.52,77256.83,0.0,-0.99994,0.0,0.00949]
[1779444376753,49.52,77253.92,0.0,-0.99994,0.0,0.00944]
[1779444381788,49.52,77253.81,0.0,-0.99994,0.0,0.00944]
[1779444386822,49.52,77253.62,0.0,-0.99994,0.0,0.00943]
[1779444391858,49.52,77253.32,0.0,-0.99994,0.0,0.00937]
[1779444396893,49.52,77249.63,0.0,-0.99994,0.0,0.0093]
[1779444401930,49.52,77250.73,0.0,-0.99994,0.0,0.00932]
[1779444406963,49.52,77257.06,0.0,-0.99994,0.0,0.00944]
[1779444408977,49.52,77262.01,0.0,-0.99994,0.0,0.00954]
[1779444414012,49.52,77260.19,0.0,-0.99994,0.0,0.0095]
[1779444420523,49.52,77259.58,0.0,-0.99994,0.0,0.00949]
[1779444427102,49.52,77258.97,0.0,-0.99994,0.0,0.00948]
[1779444432138,49.52,77258.41,0.0,-0.99994,0.0,0.00947]
[1779444437173,49.52,77257.91,0.0,-0.99994,0.0,0.00946]
[1779444445229,49.52,77258.37,0.0,-0.99994,0.0,0.00947]
[1779444450264,49.52,77251.16,0.0,-0.99994,0.0,0.00933]
[1779444452278,49.52,77248.48,0.0,-0.99994,0.0,0.00922]
[1779444454291,49.52,77253.89,0.0,-0.99994,0.0,0.00932]
[1779444459326,49.52,77254.4,0.0,-0.99994,0.0,0.00933]
[1779444465368,49.52,77254.66,0.0,-0.99994,0.0,0.00934]
[1779444470874,49.52,77254.35,0.0,-0.99994,0.0,0.00933]
[1779444476446,49.52,77257.56,0.0,-0.99994,0.0,0.00939]
[1779444481480,49.52,77255.9,0.0,-0.99994,0.0,0.00936]
[1779444486516,49.52,77256.32,0.0,-0.99994,0.0,0.00937]
[1779444491551,49.52,77259.9,0.0,-0.99994,0.0,0.00944]
[1779444495579,49.52,77267.47,0.0,-0.99994,0.0,0.00958]
[1779444497593,49.52,77269.62,0.0,-0.99994,0.0,0.00962]
[1779444502628,49.52,77268.68,0.0,-0.99994,0.0,0.00961]
[1779444507663,49.52,77267.8,0.0,-0.99994,0.0,0.00959]
[1779444512698,49.52,77262.41,0.0,-0.99994,0.0,0.00943]
[1779444517734,49.52,77261.16,0.0,-0.99994,0.0,0.0094]
[1779444521224,49.52,77255.31,0.0,-0.99994,0.0,0.00929]
[1779444526797,49.52,77259.72,0.0,-0.99994,0.0,0.00938]
[1779444531837,49.52,77259.96,0.0,-0.99994,0.0,0.00938]
[1779444536875,49.52,77258.36,0.0,-0.99994,0.0,0.00935]
[1779444541909,49.52,77258.79,0.0,-0.99994,0.0,0.00936]
[1779444546946,49.52,77259.26,0.0,-0.99994,0.0,0.00937]
[1779444548960,49.52,77252.96,0.0,-0.99994,0.0,0.00925]
[1779444550973,49.52,77253.27,0.0,-0.99994,0.0,0.00925]
[1779444557020,49.52,77254.7,0.0,-0.99994,0.0,0.00928]
[1779444562056,49.52,77257.54,0.0,-0.99994,0.0,0.00934]
[1779444567092,49.52,77257.17,0.0,-0.99994,0.0,0.00933]
[1779444572126,49.52,77258.24,0.0,-0.99994,0.0,0.00929]
[1779444577162,49.52,77259.31,0.0,-0.99994,0.0,0.00931]
[1779444582200,49.52,77262.49,0.0,-0.99994,0.0,0.00937]
[1779444587231,49.52,77259.95,0.0,-0.99994,0.0,0.00932]
[1779444592272,49.52,77259.86,0.0,-0.99994,0.0,0.00932]
[1779444597308,49.52,77260.18,0.0,-0.99994,0.0,0.00933]
[1779444602342,49.52,77259.6,0.0,-0.99994,0.0,0.00932]
[1779444606371,49.52,77253.85,0.0,-0.99994,0.0,0.00921]
[1779444608384,49.52,77250.22,0.0,-0.99994,0.0,0.00914]
[1779444610399,49.52,77246.59,0.0,-0.99994,0.0,0.00907]
[1779444617447,49.52,77247.33,0.0,-0.99994,0.0,0.00909]
[1779444622484,49.52,77251.37,0.0,-0.99994,0.0,0.00916]
[1779444628526,49.52,77249.74,0.0,-0.99994,0.0,0.00913]
[1779444635582,49.52,77250.12,0.0,-0.99994,0.0,0.00908]
[1779444642084,49.52,77248.41,0.0,-0.99994,0.0,0.00905]
[1779444647668,49.52,77246.09,0.0,-0.99994,0.0,0.00901]
[1779444652703,49.52,77247.4,0.0,-0.99994,0.0,0.00903]
[1779444657738,49.52,77249.7,0.0,-0.99994,0.0,0.00908]
[1779444662774,49.52,77249.26,0.0,-0.99994,0.0,0.00907]
[1779444667809,49.52,77246.84,0.0,-0.99994,0.0,0.00902]
[1779444674858,49.52,77247.28,0.0,-0.99994,0.0,0.00903]
[1779444680900,49.52,77244.7,0.0,-0.99994,0.0,0.00899]
[1779444689962,49.52,77244.01,0.0,-0.99994,0.0,0.00897]
[1779444695001,49.52,77241.57,0.0,-0.99994,0.0,0.00887]
[1779444700037,49.52,77239.99,0.0,-0.99994,0.0,0.00885]
[1779444702504,49.52,77247.96,0.0,-0.99994,0.0,0.00899]
[1779444704063,49.52,77252.59,0.0,-0.99994,0.0,0.00907]
[1779444706077,49.52,77256.13,0.0,-0.99994,0.0,0.00914]
[1779444712574,49.52,77255.75,0.0,-0.99994,0.0,0.00913]
[1779444718161,49.52,77256.19,0.0,-0.99994,0.0,0.00914]
[1779444723198,49.52,77253.77,0.0,-0.99994,0.0,0.0091]
[1779444728232,49.52,77254.11,0.0,-0.99994,0.0,0.0091]
[1779444731253,49.52,77248.36,0.0,-0.99994,0.0,0.009]
[1779444734273,49.52,77242.56,0.0,-0.99994,0.0,0.00889]
[1779444740319,49.52,77243.02,0.0,-0.99994,0.0,0.0089]
[1779444745353,49.52,77246.22,0.0,-0.99994,0.0,0.00896]
[1779444750389,49.52,77247.07,0.0,-0.99994,0.0,0.00897]
[1779444755423,49.52,77248.6,0.0,-0.99994,0.0,0.00895]
[1779444760461,49.52,77247.0,0.0,-0.99994,0.0,0.00892]
[1779444765496,49.52,77246.39,0.0,-0.99994,0.0,0.00891]
[1779444770530,49.52,77242.16,0.0,-0.99994,0.0,0.00883]
[1779444775565,49.52,77242.14,0.0,-0.99994,0.0,0.00883]
[1779444780602,49.52,77239.5,0.0,-0.99994,0.0,0.00878]
[1779444785637,49.52,77238.82,0.0,-0.99994,0.0,0.00877]
[1779444790671,49.52,77237.6,0.0,-0.99994,0.0,0.00875]
[1779444795708,49.52,77236.02,0.0,-0.99994,0.0,0.00872]
[1779444800742,49.52,77236.89,0.0,-0.99994,0.0,0.00874]
[1779444804769,49.52,77241.89,0.0,-0.99994,0.0,0.00883]
[1779444809805,49.52,77243.16,0.0,-0.99994,0.0,0.00885]
[1779444814839,49.52,77243.15,0.0,-0.99994,0.0,0.00879]
[1779444819875,49.52,77243.36,0.0,-0.99994,0.0,0.0088]
[1779444824910,49.52,77242.4,0.0,-0.99994,0.0,0.00878]
[1779444829945,49.52,77239.8,0.0,-0.99994,0.0,0.00873]
[1779444834981,49.52,77239.96,0.0,-0.99994,0.0,0.00874]
[1779444841024,49.52,77237.52,0.0,-0.99994,0.0,0.00869]
[1779444846060,49.52,77237.34,0.0,-0.99994,0.0,0.00869]
[1779444851094,49.52,77236.8,0.0,-0.99994,0.0,0.00868]
[1779444853564,49.52,77227.5,0.0,-0.99995,0.0,0.00852]
[1779444858145,49.52,77227.37,0.0,-0.99995,0.0,0.00852]
[1779444863634,49.52,77228.98,0.0,-0.99995,0.0,0.00854]
[1779444869222,49.52,77225.57,0.0,-0.99995,0.0,0.00848]
[1779444874257,49.52,77226.57,0.0,-0.99995,0.0,0.00845]
[1779444879291,49.52,77227.41,0.0,-0.99995,0.0,0.00846]
[1779444884326,49.52,77229.28,0.0,-0.99995,0.0,0.0085]
[1779444889362,49.52,77230.6,0.0,-0.99995,0.0,0.00852]
[1779444894396,49.52,77230.72,0.0,-0.99995,0.0,0.00852]
[1779444899431,49.52,77230.88,0.0,-0.99995,0.0,0.00852]
[1779444902453,49.52,77223.61,0.0,-0.99995,0.0,0.0084]
[1779444903460,49.52,77220.54,0.0,-0.99995,0.0,0.00835]
[1779444908495,49.52,77221.36,0.0,-0.99995,0.0,0.00836]
[1779444913531,49.52,77224.18,0.0,-0.99995,0.0,0.00841]
[1779444918567,49.52,77223.16,0.0,-0.99995,0.0,0.00839]
[1779444923605,49.52,77217.1,0.0,-0.99995,0.0,0.00829]
[1779444929645,49.52,77214.18,0.0,-0.99995,0.0,0.00824]
[1779444933674,49.52,77208.86,0.0,-0.99995,0.0,0.0081]
[1779444938709,49.52,77207.27,0.0,-0.99995,0.0,0.00807]
[1779444943744,49.52,77205.87,0.0,-0.99995,0.0,0.00805]
[1779444948779,49.52,77205.33,0.0,-0.99995,0.0,0.00804]
[1779444953813,49.52,77204.67,0.0,-0.99995,0.0,0.00803]
[1779444957842,49.52,77192.42,0.0,-0.99995,0.0,0.00783]
[1779444958848,49.52,77192.61,0.0,-0.99995,0.0,0.00783]
[1779444964336,49.52,77191.9,0.0,-0.99995,0.0,0.00782]
[1779444965920,49.52,77185.9,0.0,-0.99995,0.0,0.00772]
[1779444966915,49.52,77181.89,0.0,-0.99995,0.0,0.00766]
[1779444968930,49.52,77178.19,0.0,-0.99995,0.0,0.0076]
[1779444974405,49.52,77180.18,0.0,-0.99995,0.0,0.00763]
[1779444980012,49.52,77182.06,0.0,-0.99995,0.0,0.00766]
[1779444986047,49.52,77183.47,0.0,-0.99995,0.0,0.00769]
[1779444991082,49.52,77185.08,0.0,-0.99995,0.0,0.00766]
[1779444996116,49.52,77188.89,0.0,-0.99995,0.0,0.00772]
[1779445001152,49.52,77190.37,0.0,-0.99995,0.0,0.00775]
[1779445006187,49.52,77190.49,0.0,-0.99995,0.0,0.00775]
[1779445011222,49.52,77191.23,0.0,-0.99995,0.0,0.00776]
[1779445016257,49.52,77191.7,0.0,-0.99995,0.0,0.00777]
[1779445021293,49.52,77192.08,0.0,-0.99995,0.0,0.00777]
[1779445028340,49.52,77192.02,0.0,-0.99995,0.0,0.00777]
[1779445033376,49.52,77198.91,0.0,-0.99995,0.0,0.00788]
[1779445034825,49.52,77203.38,0.0,-0.99995,0.0,0.00796]
[1779445040425,49.52,77202.8,0.0,-0.99995,0.0,0.00795]
[1779445045460,49.52,77202.27,0.0,-0.99995,0.0,0.00794]
[1779445050497,49.52,77201.85,0.0,-0.99995,0.0,0.00793]
[1779445055532,49.52,77201.37,0.0,-0.99995,0.0,0.00788]
[1779445060566,49.52,77202.92,0.0,-0.99995,0.0,0.0079]
[1779445065601,49.52,77207.39,0.0,-0.99995,0.0,0.00797]
[1779445070636,49.52,77206.06,0.0,-0.99995,0.0,0.00795]
[1779445075672,49.52,77202.16,0.0,-0.99995,0.0,0.00789]
[1779445081714,49.52,77202.55,0.0,-0.99995,0.0,0.00789]
[1779445086749,49.52,77205.04,0.0,-0.99995,0.0,0.00793]
[1779445091784,49.52,77205.6,0.0,-0.99995,0.0,0.00794]
[1779445093798,49.52,77213.32,0.0,-0.99995,0.0,0.00807]
[1779445094805,49.52,77215.0,0.0,-0.99995,0.0,0.0081]
[1779445096818,49.52,77214.79,0.0,-0.99995,0.0,0.0081]
[1779445100847,49.52,77218.84,0.0,-0.99995,0.0,0.00816]
[1779445105884,49.52,77218.54,0.0,-0.99995,0.0,0.00816]
[1779445108904,49.52,77211.18,0.0,-0.99995,0.0,0.00804]
[1779445110917,49.52,77211.04,0.0,-0.99995,0.0,0.00803]
[1779445115952,49.52,77211.5,0.0,-0.99995,0.0,0.00799]
[1779445124027,49.52,77211.27,0.0,-0.99995,0.0,0.00799]
[1779445129043,49.52,77212.08,0.0,-0.99995,0.0,0.008]
[1779445134079,49.52,77212.37,0.0,-0.99995,0.0,0.00801]
[1779445141127,49.52,77211.82,0.0,-0.99995,0.0,0.008]
[1779445146166,49.52,77208.57,0.0,-0.99995,0.0,0.00794]
[1779445151198,49.52,77204.18,0.0,-0.99995,0.0,0.00787]
[1779445157240,49.52,77203.74,0.0,-0.99995,0.0,0.00786]
[1779445163281,49.52,77203.17,0.0,-0.99995,0.0,0.00786]
[1779445164289,49.52,77195.94,0.0,-0.99995,0.0,0.00774]
[1779445165738,49.52,77191.25,0.0,-0.99995,0.0,0.00766]
[1779445167309,49.52,77192.1,0.0,-0.99995,0.0,0.00768]
[1779445172346,49.52,77191.86,0.0,-0.99995,0.0,0.00763]
[1779445177381,49.52,77192.0,0.0,-0.99995,0.0,0.00763]
[1779445183422,49.52,77193.12,0.0,-0.99995,0.0,0.00765]
[1779445186443,49.52,77188.64,0.0,-0.99995,0.0,0.00758]
[1779445193492,49.52,77192.03,0.0,-0.99995,0.0,0.00763]
[1779445199533,49.52,77192.73,0.0,-0.99995,0.0,0.00764]
[1779445204568,49.52,77193.27,0.0,-0.99995,0.0,0.00765]
[1779445209604,49.52,77193.28,0.0,-0.99995,0.0,0.00765]
[1779445214638,49.52,77191.93,0.0,-0.99995,0.0,0.00763]
[1779445219673,49.52,77191.21,0.0,-0.99995,0.0,0.00762]
[1779445224710,49.52,77192.51,0.0,-0.99995,0.0,0.00764]
[1779445229744,49.52,77192.78,0.0,-0.99995,0.0,0.00764]
[1779445234778,49.52,77193.81,0.0,-0.99995,0.0,0.00761]
[1779445239816,49.52,77193.97,0.0,-0.99995,0.0,0.00761]
[1779445244851,49.52,77194.73,0.0,-0.99995,0.0,0.00762]
[1779445249886,49.52,77194.96,0.0,-0.99995,0.0,0.00763]
[1779445254924,49.52,77195.15,0.0,-0.99995,0.0,0.00763]
[1779445260963,49.52,77195.2,0.0,-0.99995,0.0,0.00763]
[1779445265999,49.52,77196.94,0.0,-0.99995,0.0,0.00766]
[1779445268028,49.52,77202.64,0.0,-0.99995,0.0,0.00775]
[1779445270041,49.52,77204.6,0.0,-0.99995,0.0,0.00778]
[1779445275079,49.52,77200.99,0.0,-0.99995,0.0,0.00772]
[1779445280111,49.52,77200.12,0.0,-0.99995,0.0,0.00771]
[1779445285150,49.52,77198.52,0.0,-0.99995,0.0,0.00768]
[1779445291187,49.52,77197.99,0.0,-0.99995,0.0,0.00763]
[1779445296652,49.52,77197.53,0.0,-0.99995,0.0,0.00762]
[1779445302265,49.52,77196.85,0.0,-0.99995,0.0,0.00761]
[1779445307300,49.52,77197.05,0.0,-0.99995,0.0,0.00761]
[1779445312335,49.52,77197.71,0.0,-0.99995,0.0,0.00762]
[1779445318376,49.52,77197.97,0.0,-0.99995,0.0,0.00763]
[1779445323412,49.52,77198.23,0.0,-0.99995,0.0,0.00763]
[1779445328446,49.52,77197.7,0.0,-0.99995,0.0,0.00762]
[1779445333482,49.52,77196.88,0.0,-0.99995,0.0,0.00761]
[1779445338516,49.52,77196.96,0.0,-0.99995,0.0,0.00761]
[1779445344566,49.52,77198.4,0.0,-0.99995,0.0,0.00763]
[1779445349625,49.52,77197.85,0.0,-0.99995,0.0,0.00762]
[1779445357079,49.52,77196.97,0.0,-0.99995,0.0,0.00756]
[1779445362715,49.52,77198.61,0.0,-0.99995,0.0,0.00759]
[1779445367750,49.52,77200.59,0.0,-0.99995,0.0,0.00762]
[1779445368757,49.52,77205.85,0.0,-0.99995,0.0,0.0077]
[1779445369765,49.52,77207.51,0.0,-0.99995,0.0,0.00773]
[1779445371780,49.52,77212.92,0.0,-0.99995,0.0,0.00782]
[1779445373794,49.52,77214.79,0.0,-0.99995,0.0,0.00785]
[1779445378829,49.52,77212.87,0.0,-0.99995,0.0,0.00782]
[1779445382857,49.52,77221.67,0.0,-0.99995,0.0,0.00796]
[1779445383863,49.52,77226.08,0.0,-0.99995,0.0,0.00803]
[1779445385879,49.52,77228.63,0.0,-0.99995,0.0,0.00807]
[1779445390912,49.52,77231.31,0.0,-0.99995,0.0,0.00812]
[1779445395948,49.52,77232.86,0.0,-0.99995,0.0,0.00814]
[1779445400986,49.52,77228.92,0.0,-0.99995,0.0,0.00808]
[1779445406020,49.52,77230.93,0.0,-0.99995,0.0,0.00811]
[1779445411055,49.52,77224.94,0.0,-0.99995,0.0,0.00796]
[1779445416090,49.52,77224.6,0.0,-0.99995,0.0,0.00796]
[1779445421125,49.52,77220.33,0.0,-0.99995,0.0,0.00789]
[1779445426161,49.52,77218.25,0.0,-0.99995,0.0,0.00785]
[1779445431198,49.52,77216.47,0.0,-0.99995,0.0,0.00782]
[1779445433210,49.52,77223.16,0.0,-0.99995,0.0,0.00793]
[1779445435223,49.52,77229.72,0.0,-0.99995,0.0,0.00804]
[1779445440259,49.52,77231.67,0.0,-0.99995,0.0,0.00807]
[1779445442273,49.52,77237.25,0.0,-0.99995,0.0,0.00817]
[1779445447308,49.52,77236.73,0.0,-0.99995,0.0,0.00816]
[1779445452343,49.52,77240.36,0.0,-0.99995,0.0,0.00822]
[1779445457781,49.52,77240.78,0.0,-0.99995,0.0,0.00823]
[1779445463420,49.52,77239.69,0.0,-0.99995,0.0,0.00821]
[1779445468454,49.52,77239.15,0.0,-0.99995,0.0,0.0082]
[1779445473489,49.52,77239.22,0.0,-0.99995,0.0,0.00815]
[1779445479531,49.52,77238.1,0.0,-0.99995,0.0,0.00813]
[1779445484567,49.52,77239.12,0.0,-0.99995,0.0,0.00815]
[1779445489602,49.52,77239.77,0.0,-0.99995,0.0,0.00816]
[1779445493629,49.52,77246.02,0.0,-0.99995,0.0,0.00826]
[1779445499671,49.52,77243.59,0.0,-0.99995,0.0,0.00822]
[1779445504708,49.52,77241.7,0.0,-0.99995,0.0,0.00819]
[1779445509742,49.52,77240.81,0.0,-0.99995,0.0,0.00818]
[1779445516790,49.52,77240.64,0.0,-0.99995,0.0,0.00817]
[1779445521825,49.52,77239.06,0.0,-0.99995,0.0,0.00815]
[1779445528277,49.52,77238.37,0.0,-0.99995,0.0,0.00813]
[1779445534916,49.52,77238.14,0.0,-0.99995,0.0,0.00808]
[1779445539952,49.52,77237.28,0.0,-0.99995,0.0,0.00807]
[1779445544987,49.52,77242.13,0.0,-0.99995,0.0,0.00815]
[1779445550022,49.52,77239.35,0.0,-0.99995,0.0,0.0081]
[1779445555059,49.52,77239.51,0.0,-0.99995,0.0,0.0081]
[1779445560095,49.52,77240.6,0.0,-0.99995,0.0,0.00812]
[1779445565130,49.52,77244.35,0.0,-0.99995,0.0,0.00818]
[1779445570164,49.52,77245.44,0.0,-0.99995,0.0,0.0082]
[1779445575199,49.52,77245.01,0.0,-0.99995,0.0,0.0082]
[1779445580234,49.52,77241.19,0.0,-0.99995,0.0,0.00813]
[1779445582249,49.52,77238.42,0.0,-0.99995,0.0,0.00809]
[1779445587284,49.52,77237.94,0.0,-0.99995,0.0,0.00808]
[1779445592318,49.52,77238.73,0.0,-0.99995,0.0,0.00804]
[1779445597354,49.52,77240.87,0.0,-0.99995,0.0,0.00808]
[1779445602388,49.52,77241.64,0.0,-0.99995,0.0,0.00809]
[1779445607422,49.52,77242.86,0.0,-0.99995,0.0,0.00811]
[1779445613465,49.52,77244.11,0.0,-0.99995,0.0,0.00813]
[1779445618501,49.52,77246.39,0.0,-0.99995,0.0,0.00817]
[1779445623536,49.52,77248.98,0.0,-0.99995,0.0,0.00821]
[1779445628981,49.52,77247.2,0.0,-0.99995,0.0,0.00818]
[1779445634613,49.52,77246.35,0.0,-0.99995,0.0,0.00817]
[1779445639648,49.52,77246.2,0.0,-0.99995,0.0,0.00816]
[1779445644684,49.52,77244.41,0.0,-0.99995,0.0,0.00813]
[1779445649720,49.52,77243.36,0.0,-0.99995,0.0,0.00812]
[1779445654754,49.52,77244.08,0.0,-0.99995,0.0,0.00808]
[1779445659788,49.52,77240.88,0.0,-0.99995,0.0,0.00803]
[1779445664823,49.52,77240.88,0.0,-0.99995,0.0,0.00803]
[1779445669860,49.52,77245.27,0.0,-0.99995,0.0,0.0081]
[1779445670865,49.52,77251.69,0.0,-0.99995,0.0,0.00821]
[1779445671873,49.52,77254.63,0.0,-0.99995,0.0,0.00826]
[1779445675900,49.52,77256.42,0.0,-0.99995,0.0,0.00829]
[1779445680935,49.52,77257.13,0.0,-0.99995,0.0,0.0083]
[1779445685971,49.52,77253.4,0.0,-0.99995,0.0,0.00823]
[1779445691006,49.52,77253.94,0.0,-0.99995,0.0,0.00824]
[1779445696041,49.52,77254.49,0.0,-0.99995,0.0,0.00825]
[1779445701077,49.52,77254.69,0.0,-0.99995,0.0,0.00826]
[1779445706114,49.52,77255.01,0.0,-0.99995,0.0,0.00826]
[1779445711148,49.52,77255.64,0.0,-0.99995,0.0,0.00822]
[1779445716183,49.52,77251.24,0.0,-0.99995,0.0,0.00815]
[1779445722224,49.52,77250.71,0.0,-0.99995,0.0,0.00814]
[1779445727259,49.52,77251.08,0.0,-0.99995,0.0,0.00814]
[1779445732294,49.52,77250.92,0.0,-0.99995,0.0,0.00814]
[1779445737329,49.52,77254.76,0.0,-0.99995,0.0,0.00821]
[1779445742366,49.52,77252.96,0.0,-0.99995,0.0,0.00818]
[1779445749414,49.52,77252.16,0.0,-0.99995,0.0,0.00816]
[1779445754448,49.52,77250.09,0.0,-0.99995,0.0,0.00813]
[1779445759485,49.52,77252.61,0.0,-0.99995,0.0,0.00817]
[1779445764520,49.52,77254.04,0.0,-0.99995,0.0,0.00819]
[1779445769555,49.52,77260.89,0.0,-0.99995,0.0,0.00831]
[1779445773582,49.52,77264.19,0.0,-0.99995,0.0,0.00832]
[1779445778617,49.52,77263.98,0.0,-0.99995,0.0,0.00831]
[1779445783652,49.52,77262.06,0.0,-0.99995,0.0,0.00828]
[1779445788687,49.52,77258.7,0.0,-0.99995,0.0,0.00822]
[1779445794730,49.52,77257.89,0.0,-0.99995,0.0,0.00821]
[1779445797750,49.52,77252.58,0.0,-0.99995,0.0,0.00812]
[1779445802786,49.52,77256.13,0.0,-0.99995,0.0,0.00818]
[1779445804800,49.52,77261.22,0.0,-0.99995,0.0,0.00826]
[1779445810282,49.52,77264.17,0.0,-0.99995,0.0,0.00831]
[1779445811850,49.52,77274.27,0.0,-0.99995,0.0,0.00849]
[1779445812856,49.52,77274.27,0.0,-0.99995,0.0,0.00849]
[1779445817890,49.52,77275.3,0.0,-0.99995,0.0,0.00851]
[1779445822926,49.52,77276.26,0.0,-0.99995,0.0,0.00852]
[1779445830419,49.52,77277.24,0.0,-0.99995,0.0,0.00854]
[1779445836017,49.52,77275.19,0.0,-0.99995,0.0,0.00845]
[1779445841052,49.52,77273.43,0.0,-0.99995,0.0,0.00842]
[1779445846091,49.52,77273.18,0.0,-0.99995,0.0,0.00842]
[1779445851123,49.52,77273.5,0.0,-0.99995,0.0,0.00842]
[1779445856158,49.52,77268.73,0.0,-0.99995,0.0,0.00834]
[1779445858173,49.52,77265.33,0.0,-0.99995,0.0,0.00828]
[1779445863214,49.52,77260.71,0.0,-0.99995,0.0,0.0082]
[1779445864224,49.52,77253.45,0.0,-0.99995,0.0,0.00808]
[1779445865228,49.52,77252.96,0.0,-0.99995,0.0,0.00807]
[1779445870714,49.52,77251.02,0.0,-0.99995,0.0,0.00804]
[1779445876305,49.52,77254.24,0.0,-0.99995,0.0,0.0081]
[1779445881342,49.52,77250.76,0.0,-0.99995,0.0,0.00804]
[1779445886374,49.52,77248.02,0.0,-0.99995,0.0,0.00799]
[1779445891410,49.52,77247.9,0.0,-0.99995,0.0,0.00794]
[1779445896446,49.52,77248.49,0.0,-0.99995,0.0,0.00795]
[1779445898460,49.52,77239.47,0.0,-0.99995,0.0,0.0078]
[1779445899466,49.52,77233.26,0.0,-0.99995,0.0,0.0077]
[1779445900472,49.52,77233.32,0.0,-0.99995,0.0,0.0077]
[1779445905508,49.52,77238.19,0.0,-0.99995,0.0,0.00778]
[1779445907529,49.52,77246.12,0.0,-0.99995,0.0,0.00791]
[1779445912565,49.52,77243.69,0.0,-0.99995,0.0,0.00787]
[1779445917601,49.52,77241.7,0.0,-0.99995,0.0,0.00784]
[1779445922635,49.52,77243.52,0.0,-0.99995,0.0,0.00787]
[1779445927670,49.52,77243.31,0.0,-0.99995,0.0,0.00787]
[1779445932705,49.52,77245.52,0.0,-0.99995,0.0,0.0079]
[1779445937741,49.52,77245.52,0.0,-0.99995,0.0,0.0079]
[1779445943783,49.52,77245.89,0.0,-0.99995,0.0,0.00791]
[1779445948818,49.52,77250.52,0.0,-0.99995,0.0,0.00798]
[1779445950832,49.52,77256.92,0.0,-0.99995,0.0,0.00809]
[1779445955867,49.52,77252.51,0.0,-0.99995,0.0,0.00797]
[1779445961348,49.52,77249.7,0.0,-0.99995,0.0,0.00792]
[1779445967950,49.52,77250.15,0.0,-0.99995,0.0,0.00793]
[1779445972986,49.52,77249.88,0.0,-0.99995,0.0,0.00792]
[1779445978022,49.52,77251.09,0.0,-0.99995,0.0,0.00794]
[1779445983057,49.52,77250.07,0.0,-0.99995,0.0,0.00793]
[1779445988093,49.52,77252.91,0.0,-0.99995,0.0,0.00797]
[1779445993127,49.52,77253.84,0.0,-0.99995,0.0,0.00799]
[1779445999169,49.52,77250.85,0.0,-0.99995,0.0,0.00794]
[1779446004204,49.52,77250.92,0.0,-0.99995,0.0,0.00794]
[1779446009239,49.52,77250.82,0.0,-0.99995,0.0,0.00794]
[1779446014274,49.52,77252.4,0.0,-0.99995,0.0,0.00791]
[1779446017295,49.52,77261.1,0.0,-0.99995,0.0,0.00806]
[1779446018302,49.52,77266.03,0.0,-0.99995,0.0,0.00814]
[1779446019309,49.52,77266.48,0.0,-0.99995,0.0,0.00815]
[1779446025352,49.52,77266.69,0.0,-0.99995,0.0,0.00815]
[1779446028372,49.52,77260.68,0.0,-0.99995,0.0,0.00805]
[1779446033408,49.52,77260.97,0.0,-0.99995,0.0,0.00806]
[1779446038443,49.52,77263.08,0.0,-0.99995,0.0,0.00809]
[1779446043478,49.52,77266.63,0.0,-0.99995,0.0,0.00815]
[1779446049520,49.52,77266.01,0.0,-0.99995,0.0,0.00814]
[1779446055563,49.52,77266.19,0.0,-0.99995,0.0,0.00814]
[1779446060598,49.52,77269.91,0.0,-0.99995,0.0,0.00821]
[1779446066639,49.52,77269.06,0.0,-0.99995,0.0,0.00819]
[1779446071676,49.52,77269.89,0.0,-0.99995,0.0,0.00815]
[1779446076711,49.52,77269.1,0.0,-0.99995,0.0,0.00814]
[1779446081745,49.52,77266.67,0.0,-0.99995,0.0,0.0081]
[1779446085774,49.52,77260.27,0.0,-0.99995,0.0,0.00799]
[1779446087788,49.52,77258.33,0.0,-0.99995,0.0,0.00796]
[1779446092824,49.52,77257.8,0.0,-0.99995,0.0,0.00795]
[1779446097857,49.52,77257.64,0.0,-0.99995,0.0,0.00795]
[1779446102892,49.52,77256.97,0.0,-0.99995,0.0,0.00794]
[1779446107929,49.52,77253.0,0.0,-0.99995,0.0,0.00787]
[1779446112962,49.52,77251.9,0.0,-0.99995,0.0,0.00786]
[1779446117997,49.52,77251.84,0.0,-0.99995,0.0,0.00786]
[1779446123036,49.52,77250.94,0.0,-0.99995,0.0,0.00784]
[1779446128070,49.52,77248.2,0.0,-0.99995,0.0,0.0078]
[1779446133107,49.52,77249.24,0.0,-0.99995,0.0,0.00776]
[1779446138141,49.52,77251.22,0.0,-0.99995,0.0,0.0078]
[1779446142627,49.52,77256.86,0.0,-0.99995,0.0,0.00789]
[1779446147204,49.52,77251.59,0.0,-0.99995,0.0,0.0078]
[1779446152697,49.52,77250.48,0.0,-0.99995,0.0,0.00778]
[1779446158281,49.52,77250.03,0.0,-0.99995,0.0,0.00778]
[1779446163316,49.52,77250.2,0.0,-0.99995,0.0,0.00778]
[1779446169357,49.52,77249.67,0.0,-0.99995,0.0,0.00777]
[1779446174393,49.52,77249.2,0.0,-0.99995,0.0,0.00776]
[1779446179427,49.52,77249.09,0.0,-0.99995,0.0,0.00776]
[1779446185469,49.52,77248.94,0.0,-0.99995,0.0,0.00776]
[1779446192979,49.52,77248.51,0.0,-0.99995,0.0,0.0077]
[1779446198562,49.52,77248.62,0.0,-0.99995,0.0,0.0077]
[1779446200576,49.52,77239.6,0.0,-0.99995,0.0,0.00756]
[1779446201584,49.52,77237.63,0.0,-0.99995,0.0,0.00753]
[1779446205611,49.52,77234.59,0.0,-0.99995,0.0,0.00748]
[1779446208631,49.52,77231.7,0.0,-0.99995,0.0,0.00744]
[1779446213671,49.52,77231.11,0.0,-0.99995,0.0,0.00743]
[1779446216688,49.52,77236.12,0.0,-0.99995,0.0,0.00751]
[1779446221726,49.52,77236.24,0.0,-0.99995,0.0,0.00751]
[1779446225751,49.52,77232.52,0.0,-0.99995,0.0,0.00745]
[1779446230786,49.52,77236.33,0.0,-0.99995,0.0,0.00751]
[1779446235820,49.52,77234.55,0.0,-0.99995,0.0,0.00748]
[1779446240860,49.52,77236.11,0.0,-0.99995,0.0,0.00751]
[1779446245891,49.52,77236.38,0.0,-0.99995,0.0,0.00751]
[1779446250927,49.52,77233.1,0.0,-0.99995,0.0,0.00746]
[1779446253948,49.52,77240.1,0.0,-0.99995,0.0,0.00752]
[1779446255961,49.52,77243.33,0.0,-0.99995,0.0,0.00757]
[1779446260996,49.52,77246.32,0.0,-0.99995,0.0,0.00762]
[1779446266034,49.52,77249.8,0.0,-0.99995,0.0,0.00767]
[1779446271069,49.52,77247.22,0.0,-0.99995,0.0,0.00763]
[1779446276104,49.52,77246.61,0.0,-0.99995,0.0,0.00762]
[1779446281142,49.52,77245.83,0.0,-0.99995,0.0,0.00761]
[1779446286180,49.52,77245.86,0.0,-0.99995,0.0,0.00761]
[1779446291215,49.52,77244.05,0.0,-0.99995,0.0,0.00758]
[1779446296249,49.52,77243.37,0.0,-0.99995,0.0,0.00757]
[1779446301284,49.52,77243.11,0.0,-0.99995,0.0,0.00757]
[1779446306319,49.52,77246.25,0.0,-0.99995,0.0,0.00762]
[1779446311354,49.52,77245.47,0.0,-0.99995,0.0,0.00756]
[1779446316389,49.52,77247.53,0.0,-0.99995,0.0,0.00759]
[1779446321425,49.52,77247.11,0.0,-0.99995,0.0,0.00758]
[1779446326459,49.52,77246.57,0.0,-0.99995,0.0,0.00758]
[1779446331495,49.52,77244.9,0.0,-0.99995,0.0,0.00755]
[1779446336530,49.52,77245.1,0.0,-0.99995,0.0,0.00755]
[1779446341564,49.52,77244.8,0.0,-0.99995,0.0,0.00755]
[1779446346599,49.52,77247.79,0.0,-0.99995,0.0,0.00759]
[1779446351635,49.52,77247.75,0.0,-0.99995,0.0,0.00759]
[1779446355663,49.52,77254.33,0.0,-0.99995,0.0,0.0077]
[1779446357677,49.52,77255.96,0.0,-0.99995,0.0,0.00772]
[1779446362712,49.52,77255.39,0.0,-0.99995,0.0,0.00772]
[1779446368754,49.52,77254.23,0.0,-0.99995,0.0,0.0077]
[1779446374247,49.52,77253.37,0.0,-0.99995,0.0,0.00763]
[1779446379831,49.52,77252.19,0.0,-0.99995,0.0,0.00762]
[1779446384865,49.52,77250.72,0.0,-0.99995,0.0,0.00759]
[1779446390908,49.52,77249.86,0.0,-0.99995,0.0,0.00758]
[1779446395942,49.52,77250.65,0.0,-0.99995,0.0,0.00759]
[1779446400977,49.52,77250.14,0.0,-0.99995,0.0,0.00758]
[1779446406012,49.52,77246.59,0.0,-0.99995,0.0,0.00753]
[1779446410042,49.52,77243.92,0.0,-0.99995,0.0,0.00749]
[1779446415075,49.52,77241.7,0.0,-0.99995,0.0,0.00745]
[1779446420110,49.52,77241.35,0.0,-0.99995,0.0,0.00745]
[1779446425146,49.52,77242.09,0.0,-0.99995,0.0,0.00746]
[1779446430182,49.52,77244.46,0.0,-0.99995,0.0,0.00749]
[1779446436225,49.52,77244.14,0.0,-0.99995,0.0,0.00744]
[1779446441265,49.52,77244.14,0.0,-0.99995,0.0,0.00744]
[1779446446300,49.52,77244.08,0.0,-0.99995,0.0,0.00744]
[1779446451336,49.52,77244.83,0.0,-0.99995,0.0,0.00745]
[1779446456370,49.52,77245.8,0.0,-0.99995,0.0,0.00747]
[1779446461404,49.52,77241.97,0.0,-0.99995,0.0,0.00741]
[1779446466439,49.52,77240.81,0.0,-0.99995,0.0,0.00739]
[1779446471479,49.52,77239.71,0.0,-0.99995,0.0,0.00737]
[1779446476513,49.52,77239.26,0.0,-0.99995,0.0,0.00737]
[1779446481549,49.52,77242.33,0.0,-0.99995,0.0,0.00741]
[1779446486583,49.52,77242.82,0.0,-0.99995,0.0,0.00742]
[1779446491618,49.52,77237.84,0.0,-0.99995,0.0,0.0073]
[1779446496653,49.52,77236.01,0.0,-0.99995,0.0,0.00727]
[1779446501688,49.52,77236.17,0.0,-0.99995,0.0,0.00727]
[1779446506724,49.52,77236.91,0.0,-0.99995,0.0,0.00728]
[1779446511758,49.52,77238.29,0.0,-0.99995,0.0,0.0073]
[1779446517802,49.52,77238.37,0.0,-0.99995,0.0,0.00731]
[1779446522837,49.52,77237.94,0.0,-0.99995,0.0,0.0073]
[1779446527871,49.52,77237.6,0.0,-0.99995,0.0,0.00729]
[1779446532908,49.52,77237.66,0.0,-0.99995,0.0,0.00729]
[1779446537942,49.52,77237.8,0.0,-0.99995,0.0,0.0073]
[1779446542977,49.52,77239.96,0.0,-0.99995,0.0,0.00733]
[1779446548012,49.52,77239.18,0.0,-0.99995,0.0,0.00732]
[1779446553046,49.52,77242.48,0.0,-0.99995,0.0,0.00732]
[1779446558083,49.52,77243.44,0.0,-0.99995,0.0,0.00734]
[1779446563117,49.52,77243.12,0.0,-0.99995,0.0,0.00733]
[1779446568153,49.52,77243.24,0.0,-0.99995,0.0,0.00733]
[1779446573187,49.52,77240.07,0.0,-0.99995,0.0,0.00728]
[1779446578232,49.52,77240.06,0.0,-0.99995,0.0,0.00728]
[1779446583258,49.52,77241.31,0.0,-0.99995,0.0,0.0073]
[1779446588293,49.52,77241.07,0.0,-0.99995,0.0,0.0073]
[1779446593327,49.52,77241.13,0.0,-0.99995,0.0,0.0073]
[1779446598363,49.52,77241.55,0.0,-0.99995,0.0,0.00731]
[1779446604410,49.52,77242.13,0.0,-0.99995,0.0,0.00732]
[1779446609445,49.52,77242.69,0.0,-0.99995,0.0,0.00732]
[1779446614480,49.52,77242.75,0.0,-0.99995,0.0,0.00728]
[1779446619514,49.52,77242.86,0.0,-0.99995,0.0,0.00728]
[1779446624551,49.52,77242.95,0.0,-0.99995,0.0,0.00728]
[1779446629584,49.52,77243.17,0.0,-0.99995,0.0,0.00729]
[1779446636083,49.52,77239.5,0.0,-0.99995,0.0,0.00723]
[1779446641670,49.52,77239.52,0.0,-0.99995,0.0,0.00723]
[1779446646704,49.52,77239.43,0.0,-0.99995,0.0,0.00723]
[1779446651740,49.52,77240.5,0.0,-0.99995,0.0,0.00724]
[1779446656775,49.52,77240.19,0.0,-0.99995,0.0,0.00724]
[1779446666331,49.52,77240.2,0.0,-0.99995,0.0,0.00724]
[1779446671879,49.52,77239.44,0.0,-0.99995,0.0,0.00718]
[1779446676914,49.52,77239.67,0.0,-0.99995,0.0,0.00719]
[1779446679936,49.52,77244.97,0.0,-0.99995,0.0,0.00727]
[1779446684970,49.52,77246.13,0.0,-0.99995,0.0,0.00728]
[1779446690013,49.52,77247.51,0.0,-0.99995,0.0,0.0073]
[1779446695043,49.52,77248.21,0.0,-0.99995,0.0,0.00732]
[1779446700095,49.52,77247.31,0.0,-0.99995,0.0,0.0073]
[1779446705115,49.52,77244.39,0.0,-0.99995,0.0,0.00726]
[1779446710150,49.52,77244.56,0.0,-0.99995,0.0,0.00726]
[1779446716191,49.52,77243.69,0.0,-0.99995,0.0,0.00725]
[1779446721227,49.52,77244.15,0.0,-0.99995,0.0,0.00725]
[1779446726262,49.52,77242.68,0.0,-0.99995,0.0,0.00723]
[1779446731297,49.52,77247.32,0.0,-0.99995,0.0,0.00725]
[1779446736331,49.52,77247.42,0.0,-0.99995,0.0,0.00726]
[1779446743380,49.52,77250.42,0.0,-0.99995,0.0,0.0073]
[1779446750433,49.52,77249.9,0.0,-0.99995,0.0,0.00729]
[1779446755468,49.52,77247.62,0.0,-0.99995,0.0,0.00726]
[1779446759496,49.52,77244.99,0.0,-0.99995,0.0,0.00722]
[1779446764532,49.52,77245.65,0.0,-0.99995,0.0,0.00723]
[1779446771582,49.52,77245.7,0.0,-0.99995,0.0,0.00723]
[1779446776617,49.52,77245.11,0.0,-0.99995,0.0,0.00722]
[1779446781655,49.52,77246.37,0.0,-0.99995,0.0,0.00724]
[1779446786691,49.52,77247.04,0.0,-0.99995,0.0,0.00725]
[1779446791727,49.52,77247.93,0.0,-0.99995,0.0,0.00722]
[1779446797243,49.52,77251.56,0.0,-0.99995,0.0,0.00727]
[1779446802803,49.52,77249.88,0.0,-0.99995,0.0,0.00725]
[1779446809852,49.52,77249.61,0.0,-0.99995,0.0,0.00724]
[1779446814888,49.52,77249.74,0.0,-0.99995,0.0,0.00724]
[1779446819923,49.52,77249.35,0.0,-0.99995,0.0,0.00724]
[1779446824958,49.52,77247.43,0.0,-0.99995,0.0,0.00721]
[1779446827453,49.52,77240.92,0.0,-0.99995,0.0,0.00711]
[1779446828985,49.52,77240.26,0.0,-0.99995,0.0,0.0071]
[1779446834023,49.52,77240.62,0.0,-0.99995,0.0,0.00711]
[1779446839057,49.52,77237.61,0.0,-0.99996,0.0,0.00706]
[1779446843085,49.52,77234.62,0.0,-0.99996,0.0,0.00702]
[1779446848120,49.52,77236.41,0.0,-0.99996,0.0,0.00705]
[1779446855170,49.52,77235.13,0.0,-0.99996,0.0,0.00698]
[1779446857666,49.52,77226.57,0.0,-0.99996,0.0,0.00686]
[1779446858191,49.52,77226.57,0.0,-0.99996,0.0,0.00686]
[1779446863226,49.52,77236.17,0.0,-0.99996,0.0,0.007]
[1779446864233,49.52,77243.32,0.0,-0.99995,0.0,0.0071]
[1779446865242,49.52,77246.4,0.0,-0.99995,0.0,0.00715]
[1779446870277,49.52,77246.47,0.0,-0.99995,0.0,0.00715]
[1779446874304,49.52,77240.23,0.0,-0.99996,0.0,0.00706]
[1779446881353,49.52,77240.4,0.0,-0.99996,0.0,0.00706]
[1779446886388,49.52,77242.47,0.0,-0.99995,0.0,0.00709]
[1779446891422,49.52,77243.06,0.0,-0.99995,0.0,0.0071]
[1779446897464,49.52,77243.98,0.0,-0.99995,0.0,0.00711]
[1779446902501,49.52,77247.36,0.0,-0.99995,0.0,0.00716]
[1779446907536,49.52,77246.23,0.0,-0.99995,0.0,0.00715]
[1779446912574,49.52,77246.26,0.0,-0.99995,0.0,0.0071]
[1779446917610,49.52,77247.19,0.0,-0.99995,0.0,0.00711]
[1779446922643,49.52,77243.08,0.0,-0.99996,0.0,0.00705]
[1779446925664,49.52,77237.43,0.0,-0.99996,0.0,0.00697]
[1779446930700,49.52,77239.68,0.0,-0.99996,0.0,0.007]
[1779446935734,49.52,77240.09,0.0,-0.99996,0.0,0.00701]
[1779446940771,49.52,77238.16,0.0,-0.99996,0.0,0.00698]
[1779446945806,49.52,77239.43,0.0,-0.99996,0.0,0.007]
[1779446950842,49.52,77240.87,0.0,-0.99996,0.0,0.00702]
[1779446952854,49.52,77235.73,0.0,-0.99996,0.0,0.00694]
[1779446957890,49.52,77240.37,0.0,-0.99996,0.0,0.00701]
[1779446962925,49.52,77240.97,0.0,-0.99996,0.0,0.00702]
[1779446968441,49.52,77241.79,0.0,-0.99996,0.0,0.00703]
[1779446974004,49.52,77242.34,0.0,-0.99996,0.0,0.007]
[1779446976015,49.52,77236.22,0.0,-0.99996,0.0,0.00691]
[1779446981051,49.52,77239.71,0.0,-0.99996,0.0,0.00696]
[1779446986085,49.52,77241.5,0.0,-0.99996,0.0,0.00698]
[1779446991121,49.52,77241.79,0.0,-0.99996,0.0,0.00699]
[1779446996155,49.52,77245.34,0.0,-0.99996,0.0,0.00704]
[1779447001192,49.52,77253.04,0.0,-0.99995,0.0,0.00716]
[1779447008721,49.52,77250.39,0.0,-0.99995,0.0,0.00712]
[1779447017306,49.52,77249.02,0.0,-0.99995,0.0,0.0071]
[1779447018791,49.52,77241.97,0.0,-0.99996,0.0,0.00699]
[1779447020327,49.52,77239.13,0.0,-0.99996,0.0,0.00695]
[1779447025366,49.52,77240.87,0.0,-0.99996,0.0,0.00697]
[1779447031408,49.52,77240.89,0.0,-0.99996,0.0,0.00693]
[1779447036443,49.52,77241.57,0.0,-0.99996,0.0,0.00694]
[1779447042486,49.52,77239.57,0.0,-0.99996,0.0,0.00691]
[1779447048528,49.52,77240.0,0.0,-0.99996,0.0,0.00692]
[1779447053561,49.52,77241.04,0.0,-0.99996,0.0,0.00693]
[1779447059603,49.52,77241.64,0.0,-0.99996,0.0,0.00694]
[1779447064639,49.52,77245.19,0.0,-0.99996,0.0,0.00699]
[1779447069674,49.52,77242.68,0.0,-0.99996,0.0,0.00696]
[1779447074709,49.52,77243.46,0.0,-0.99996,0.0,0.00697]
[1779447079743,49.52,77238.7,0.0,-0.99996,0.0,0.0069]
[1779447087801,49.52,77237.22,0.0,-0.99996,0.0,0.00688]
[1779447093844,49.52,77236.87,0.0,-0.99996,0.0,0.00683]
[1779447099361,49.52,77236.69,0.0,-0.99996,0.0,0.00682]
[1779447104924,49.52,77235.63,0.0,-0.99996,0.0,0.00681]
[1779447109958,49.52,77237.23,0.0,-0.99996,0.0,0.00683]
[1779447114993,49.52,77236.66,0.0,-0.99996,0.0,0.00682]
[1779447120031,49.52,77236.39,0.0,-0.99996,0.0,0.00682]
[1779447126110,49.52,77234.26,0.0,-0.99996,0.0,0.00679]
[1779447131144,49.52,77232.7,0.0,-0.99996,0.0,0.00677]
[1779447136180,49.52,77232.37,0.0,-0.99996,0.0,0.00676]
[1779447141214,49.52,77232.55,0.0,-0.99996,0.0,0.00677]
[1779447143229,49.52,77237.82,0.0,-0.99996,0.0,0.00684]
[1779447148263,49.52,77239.11,0.0,-0.99996,0.0,0.00686]
[1779447153299,49.52,77238.02,0.0,-0.99996,0.0,0.0068]
[1779447159787,49.52,77235.9,0.0,-0.99996,0.0,0.00677]
[1779447166386,49.52,77235.9,0.0,-0.99996,0.0,0.00677]
[1779447172433,49.52,77236.2,0.0,-0.99996,0.0,0.00677]
[1779447178473,49.52,77235.87,0.0,-0.99996,0.0,0.00677]
[1779447185522,49.52,77236.55,0.0,-0.99996,0.0,0.00678]
[1779447190559,49.52,77240.96,0.0,-0.99996,0.0,0.00684]
[1779447192571,49.52,77243.6,0.0,-0.99996,0.0,0.00688]
[1779447197606,49.52,77237.87,0.0,-0.99996,0.0,0.0068]
[1779447202642,49.52,77237.77,0.0,-0.99996,0.0,0.0068]
[1779447210142,49.52,77237.87,0.0,-0.99996,0.0,0.0068]
[1779447217749,49.52,77237.27,0.0,-0.99996,0.0,0.00674]
[1779447222793,49.52,77235.89,0.0,-0.99996,0.0,0.00673]
[1779447227824,49.52,77234.46,0.0,-0.99996,0.0,0.0067]
[1779447232860,49.52,77235.57,0.0,-0.99996,0.0,0.00672]
[1779447237895,49.52,77237.62,0.0,-0.99996,0.0,0.00675]
[1779447242929,49.52,77239.46,0.0,-0.99996,0.0,0.00678]
[1779447247965,49.52,77237.86,0.0,-0.99996,0.0,0.00675]
[1779447253000,49.52,77237.85,0.0,-0.99996,0.0,0.00675]
[1779447258036,49.52,77238.41,0.0,-0.99996,0.0,0.00676]
[1779447263071,49.52,77234.33,0.0,-0.99996,0.0,0.0067]
[1779447268105,49.52,77235.6,0.0,-0.99996,0.0,0.00672]
[1779447273140,49.52,77235.23,0.0,-0.99996,0.0,0.00667]
[1779447278175,49.52,77235.87,0.0,-0.99996,0.0,0.00668]
[1779447283213,49.52,77237.09,0.0,-0.99996,0.0,0.0067]
[1779447288245,49.52,77236.68,0.0,-0.99996,0.0,0.00669]
[1779447293280,49.52,77236.44,0.0,-0.99996,0.0,0.00669]
[1779447298315,49.52,77238.08,0.0,-0.99996,0.0,0.00671]
[1779447303350,49.52,77226.67,0.0,-0.99996,0.0,0.00655]
[1779447304358,49.52,77217.62,0.0,-0.99996,0.0,0.00643]
[1779447305365,49.52,77216.63,0.0,-0.99996,0.0,0.00642]
[1779447310848,49.52,77213.63,0.0,-0.99996,0.0,0.00637]
[1779447316441,49.52,77211.3,0.0,-0.99996,0.0,0.00634]
[1779447321476,49.52,77214.35,0.0,-0.99996,0.0,0.00638]
[1779447326512,49.52,77214.25,0.0,-0.99996,0.0,0.00638]
[1779447330988,49.52,77208.33,0.0,-0.99996,0.0,0.0063]
[1779447336584,49.52,77204.49,0.0,-0.99996,0.0,0.00621]
[1779447341622,49.52,77202.38,0.0,-0.99996,0.0,0.00618]
[1779447346655,49.52,77199.47,0.0,-0.99996,0.0,0.00615]
[1779447351692,49.52,77198.06,0.0,-0.99996,0.0,0.00613]
[1779447356726,49.52,77196.85,0.0,-0.99996,0.0,0.00611]
[1779447361761,49.52,77195.15,0.0,-0.99996,0.0,0.00609]
[1779447366799,49.52,77194.34,0.0,-0.99996,0.0,0.00608]
[1779447369818,49.52,77200.38,0.0,-0.99996,0.0,0.00616]
[1779447374853,49.52,77200.51,0.0,-0.99996,0.0,0.00616]
[1779447379889,49.52,77202.55,0.0,-0.99996,0.0,0.00619]
[1779447389958,49.52,77202.69,0.0,-0.99996,0.0,0.00619]
[1779447392981,49.52,77210.86,0.0,-0.99996,0.0,0.00625]
[1779447393988,49.52,77215.02,0.0,-0.99996,0.0,0.00631]
[1779447396002,49.52,77216.45,0.0,-0.99996,0.0,0.00633]
[1779447401036,49.52,77214.22,0.0,-0.99996,0.0,0.0063]
[1779447404058,49.52,77220.61,0.0,-0.99996,0.0,0.00638]
[1779447409106,49.52,77223.32,0.0,-0.99996,0.0,0.00642]
[1779447415155,49.52,77226.59,0.0,-0.99996,0.0,0.00647]
[1779447421197,49.52,77229.53,0.0,-0.99996,0.0,0.00651]
[1779447428247,49.52,77230.07,0.0,-0.99996,0.0,0.00651]
[1779447433286,49.52,77229.01,0.0,-0.99996,0.0,0.0065]
[1779447438317,49.52,77230.82,0.0,-0.99996,0.0,0.00652]
[1779447444359,49.52,77232.1,0.0,-0.99996,0.0,0.00654]
[1779447447384,49.52,77226.9,0.0,-0.99996,0.0,0.00647]
[1779447452415,49.52,77221.69,0.0,-0.99996,0.0,0.00636]
[1779447460472,49.52,77220.62,0.0,-0.99996,0.0,0.00634]
[1779447465506,49.52,77220.93,0.0,-0.99996,0.0,0.00635]
[1779447470541,49.52,77223.32,0.0,-0.99996,0.0,0.00638]
[1779447475576,49.52,77228.71,0.0,-0.99996,0.0,0.00645]
[1779447478598,49.52,77231.33,0.0,-0.99996,0.0,0.00649]
[1779447483632,49.52,77238.04,0.0,-0.99996,0.0,0.00658]
[1779447488667,49.52,77238.27,0.0,-0.99996,0.0,0.00658]
[1779447493702,49.52,77237.34,0.0,-0.99996,0.0,0.00657]
[1779447498737,49.52,77237.01,0.0,-0.99996,0.0,0.00657]
[1779447503773,49.52,77236.71,0.0,-0.99996,0.0,0.00656]
[1779447508810,49.52,77235.67,0.0,-0.99996,0.0,0.00655]
[1779447515859,49.52,77236.85,0.0,-0.99996,0.0,0.00652]
[1779447520896,49.52,77236.18,0.0,-0.99996,0.0,0.00651]
[1779447526935,49.52,77237.39,0.0,-0.99996,0.0,0.00653]
[1779447532403,49.52,77238.35,0.0,-0.99996,0.0,0.00654]
[1779447540029,49.52,77238.69,0.0,-0.99996,0.0,0.00655]
[1779447545065,49.52,77239.75,0.0,-0.99996,0.0,0.00656]
[1779447552543,49.52,77239.62,0.0,-0.99996,0.0,0.00656]
[1779447558155,49.52,77241.22,0.0,-0.99996,0.0,0.00658]
[1779447564198,49.52,77240.8,0.0,-0.99996,0.0,0.00658]
[1779447570241,49.52,77241.23,0.0,-0.99996,0.0,0.00658]
[1779447575275,49.52,77240.41,0.0,-0.99996,0.0,0.00653]
[1779447580312,49.52,77239.58,0.0,-0.99996,0.0,0.00652]
[1779447585345,49.52,77240.59,0.0,-0.99996,0.0,0.00653]
[1779447590381,49.52,77242.38,0.0,-0.99996,0.0,0.00655]
[1779447600471,49.52,77242.28,0.0,-0.99996,0.0,0.00655]
[1779447602468,49.52,77248.63,0.0,-0.99996,0.0,0.00664]
[1779447603478,49.52,77255.76,0.0,-0.99996,0.0,0.00674]
[1779447604484,49.52,77254.29,0.0,-0.99996,0.0,0.00672]
[1779447609519,49.52,77254.06,0.0,-0.99996,0.0,0.00672]
[1779447614552,49.52,77252.0,0.0,-0.99996,0.0,0.00669]
[1779447619605,49.52,77247.54,0.0,-0.99996,0.0,0.00663]
[1779447624637,49.52,77248.07,0.0,-0.99996,0.0,0.00663]
[1779447629676,49.52,77251.27,0.0,-0.99996,0.0,0.00668]
[1779447634707,49.52,77250.27,0.0,-0.99996,0.0,0.00662]
[1779447638734,49.52,77246.03,0.0,-0.99996,0.0,0.00656]
[1779447643769,49.52,77245.74,0.0,-0.99996,0.0,0.00656]
[1779447648808,49.52,77245.81,0.0,-0.99996,0.0,0.00656]
[1779447653839,49.52,77244.75,0.0,-0.99996,0.0,0.00654]
[1779447659882,49.52,77244.43,0.0,-0.99996,0.0,0.00654]
[1779447664920,49.52,77240.7,0.0,-0.99996,0.0,0.00649]
[1779447670960,49.52,77240.63,0.0,-0.99996,0.0,0.00649]
[1779447675995,49.52,77240.94,0.0,-0.99996,0.0,0.00649]
[1779447681031,49.52,77243.72,0.0,-0.99996,0.0,0.00653]
[1779447686065,49.52,77244.86,0.0,-0.99996,0.0,0.00655]
[1779447693526,49.52,77244.19,0.0,-0.99996,0.0,0.00649]
[1779447699157,49.52,77241.47,0.0,-0.99996,0.0,0.00646]
[1779447706207,49.52,77241.65,0.0,-0.99996,0.0,0.00646]
[1779447711240,49.52,77245.75,0.0,-0.99996,0.0,0.00652]
[1779447717283,49.52,77245.7,0.0,-0.99996,0.0,0.00651]
[1779447722318,49.52,77244.4,0.0,-0.99996,0.0,0.0065]
[1779447732387,49.52,77246.44,0.0,-0.99996,0.0,0.00652]
[1779447738436,49.52,77244.52,0.0,-0.99996,0.0,0.0065]
[1779447743464,49.52,77243.41,0.0,-0.99996,0.0,0.00648]
[1779447750513,49.52,77240.71,0.0,-0.99996,0.0,0.00645]
[1779447755552,49.52,77238.54,0.0,-0.99996,0.0,0.00637]
[1779447760587,49.52,77239.04,0.0,-0.99996,0.0,0.00638]
[1779447766629,49.52,77237.27,0.0,-0.99996,0.0,0.00636]
[1779447771664,49.52,77237.5,0.0,-0.99996,0.0,0.00636]
[1779447776698,49.52,77237.09,0.0,-0.99996,0.0,0.00635]
[1779447783747,49.52,77243.08,0.0,-0.99996,0.0,0.00644]
[1779447789790,49.52,77244.89,0.0,-0.99996,0.0,0.00646]
[1779447796840,49.52,77246.07,0.0,-0.99996,0.0,0.00648]
[1779447801876,49.52,77248.16,0.0,-0.99996,0.0,0.00651]
[1779447810941,49.52,77251.29,0.0,-0.99996,0.0,0.00655]
[1779447812954,49.52,77258.16,0.0,-0.99996,0.0,0.0066]
[1779447814383,49.52,77258.55,0.0,-0.99996,0.0,0.00661]
[1779447820003,49.52,77259.8,0.0,-0.99996,0.0,0.00662]
[1779447825038,49.52,77259.91,0.0,-0.99996,0.0,0.00663]
[1779447830075,49.52,77260.17,0.0,-0.99996,0.0,0.00663]
[1779447835108,49.52,77265.02,0.0,-0.99996,0.0,0.0067]
[1779447840143,49.52,77267.68,0.0,-0.99996,0.0,0.00674]
[1779447845179,49.52,77272.16,0.0,-0.99996,0.0,0.0068]
[1779447847193,49.52,77280.51,0.0,-0.99996,0.0,0.00692]
[1779447851223,49.52,77272.93,0.0,-0.99996,0.0,0.00681]
[1779447853235,49.52,77265.37,0.0,-0.99996,0.0,0.0067]
[1779447858270,49.52,77260.19,0.0,-0.99996,0.0,0.00663]
[1779447860284,49.52,77255.07,0.0,-0.99996,0.0,0.00656]
[1779447867334,49.52,77252.04,0.0,-0.99996,0.0,0.00652]
[1779447872369,49.52,77250.85,0.0,-0.99996,0.0,0.00646]
[1779447877405,49.52,77250.39,0.0,-0.99996,0.0,0.00645]
[1779447883447,49.52,77249.86,0.0,-0.99996,0.0,0.00644]
[1779447888482,49.52,77246.42,0.0,-0.99996,0.0,0.0064]
[1779447890496,49.52,77241.9,0.0,-0.99996,0.0,0.00634]
[1779447895530,49.52,77244.61,0.0,-0.99996,0.0,0.00637]
[1779447900566,49.52,77246.18,0.0,-0.99996,0.0,0.00639]
[1779447905601,49.52,77246.65,0.0,-0.99996,0.0,0.0064]
[1779447910637,49.52,77247.69,0.0,-0.99996,0.0,0.00641]
[1779447913657,49.52,77254.1,0.0,-0.99996,0.0,0.0065]
[1779447918693,49.52,77255.93,0.0,-0.99996,0.0,0.00653]
[1779447923729,49.52,77252.1,0.0,-0.99996,0.0,0.00647]
[1779447928762,49.52,77250.26,0.0,-0.99996,0.0,0.00645]
[1779447933798,49.52,77248.82,0.0,-0.99996,0.0,0.00639]
[1779447938833,49.52,77246.4,0.0,-0.99996,0.0,0.00635]
[1779447943870,49.52,77245.79,0.0,-0.99996,0.0,0.00635]
[1779447944878,49.52,77231.0,0.0,-0.99996,0.0,0.00615]
[1779447945884,49.52,77224.44,0.0,-0.99996,0.0,0.00606]
[1779447946891,49.52,77223.4,0.0,-0.99996,0.0,0.00605]
[1779447951926,49.52,77224.49,0.0,-0.99996,0.0,0.00606]
[1779447957968,49.52,77224.16,0.0,-0.99996,0.0,0.00606]
[1779447963003,49.52,77220.98,0.0,-0.99996,0.0,0.00602]
[1779447970055,49.52,77223.82,0.0,-0.99996,0.0,0.00606]
[1779447975521,49.52,77227.71,0.0,-0.99996,0.0,0.00611]
[1779447981136,49.52,77229.44,0.0,-0.99996,0.0,0.00613]
[1779447987179,49.52,77229.32,0.0,-0.99996,0.0,0.00613]
[1779447992213,49.52,77228.73,0.0,-0.99996,0.0,0.00608]
[1779447999270,49.52,77229.03,0.0,-0.99996,0.0,0.00608]
[1779448004303,49.52,77232.56,0.0,-0.99996,0.0,0.00613]
[1779448009336,49.52,77231.96,0.0,-0.99996,0.0,0.00612]
[1779448014372,49.52,77231.27,0.0,-0.99996,0.0,0.00611]
[1779448019407,49.52,77229.42,0.0,-0.99996,0.0,0.00609]
[1779448025873,49.52,77229.09,0.0,-0.99996,0.0,0.00608]
[1779448031494,49.52,77230.97,0.0,-0.99996,0.0,0.00611]
[1779448034513,49.52,77238.23,0.0,-0.99996,0.0,0.0062]
[1779448040555,49.52,77238.63,0.0,-0.99996,0.0,0.00621]
[1779448046013,49.52,77236.28,0.0,-0.99996,0.0,0.00618]
[1779448051632,49.52,77237.14,0.0,-0.99996,0.0,0.00615]
[1779448056668,49.52,77235.03,0.0,-0.99996,0.0,0.00612]
[1779448059688,49.52,77228.93,0.0,-0.99996,0.0,0.00604]
[1779448065730,49.52,77224.63,0.0,-0.99996,0.0,0.00599]
[1779448070767,49.52,77219.02,0.0,-0.99996,0.0,0.00591]
[1779448071774,49.52,77211.43,0.0,-0.99996,0.0,0.00582]
[1779448076808,49.52,77205.16,0.0,-0.99996,0.0,0.00574]
[1779448082851,49.52,77202.95,0.0,-0.99996,0.0,0.00572]
[1779448087886,49.52,77209.49,0.0,-0.99996,0.0,0.0058]
[1779448091913,49.52,77210.86,0.0,-0.99996,0.0,0.00581]
[1779448096949,49.52,77211.89,0.0,-0.99996,0.0,0.00583]
[1779448102991,49.52,77210.64,0.0,-0.99996,0.0,0.00581]
[1779448108027,49.52,77217.81,0.0,-0.99996,0.0,0.0059]
[1779448112055,49.52,77222.77,0.0,-0.99996,0.0,0.00592]
[1779448115076,49.52,77229.97,0.0,-0.99996,0.0,0.00601]
[1779448120111,49.52,77235.3,0.0,-0.99996,0.0,0.00608]
[1779448126574,49.52,77239.65,0.0,-0.99996,0.0,0.00614]
[1779448132195,49.52,77238.12,0.0,-0.99996,0.0,0.00612]
[1779448137230,49.52,77235.1,0.0,-0.99996,0.0,0.00608]
[1779448139245,49.52,77231.58,0.0,-0.99996,0.0,0.00603]
[1779448144279,49.52,77233.29,0.0,-0.99996,0.0,0.00606]
[1779448149314,49.52,77233.72,0.0,-0.99996,0.0,0.00606]
[1779448154350,49.52,77240.25,0.0,-0.99996,0.0,0.00615]
[1779448156788,49.52,77245.5,0.0,-0.99996,0.0,0.00622]
[1779448159384,49.52,77248.12,0.0,-0.99996,0.0,0.00625]
[1779448164424,49.52,77247.55,0.0,-0.99996,0.0,0.00624]
[1779448170471,49.52,77247.14,0.0,-0.99996,0.0,0.00624]
[1779448175505,49.52,77248.43,0.0,-0.99996,0.0,0.00621]
[1779448180540,49.52,77248.77,0.0,-0.99996,0.0,0.00622]
[1779448185575,49.52,77240.9,0.0,-0.99996,0.0,0.00612]
[1779448190610,49.52,77239.13,0.0,-0.99996,0.0,0.00609]
[1779448195646,49.52,77239.02,0.0,-0.99996,0.0,0.00609]
[1779448200680,49.52,77239.71,0.0,-0.99996,0.0,0.0061]
[1779448205715,49.52,77239.98,0.0,-0.99996,0.0,0.0061]
[1779448210750,49.52,77235.57,0.0,-0.99996,0.0,0.00605]
[1779448213773,49.52,77230.11,0.0,-0.99996,0.0,0.00598]
[1779448218808,49.52,77234.49,0.0,-0.99996,0.0,0.00603]
[1779448223844,49.52,77239.07,0.0,-0.99996,0.0,0.00609]
[1779448230891,49.52,77240.01,0.0,-0.99996,0.0,0.0061]
[1779448235926,49.52,77240.39,0.0,-0.99996,0.0,0.00607]
[1779448240961,49.52,77244.94,0.0,-0.99996,0.0,0.00613]
[1779448242980,49.52,77236.87,0.0,-0.99996,0.0,0.00602]
[1779448246002,49.52,77228.27,0.0,-0.99996,0.0,0.00591]
[1779448251038,49.52,77230.14,0.0,-0.99996,0.0,0.00594]
[1779448256077,49.52,77231.72,0.0,-0.99996,0.0,0.00596]
[1779448262120,49.52,77233.34,0.0,-0.99996,0.0,0.00598]
[1779448267151,49.52,77233.34,0.0,-0.99996,0.0,0.00598]
[1779448273196,49.52,77234.01,0.0,-0.99996,0.0,0.00599]
[1779448279237,49.52,77235.36,0.0,-0.99996,0.0,0.006]
[1779448284273,49.52,77236.71,0.0,-0.99996,0.0,0.00602]
[1779448289307,49.52,77236.27,0.0,-0.99996,0.0,0.00601]
[1779448294343,49.52,77234.9,0.0,-0.99996,0.0,0.00596]
[1779448299378,49.52,77236.12,0.0,-0.99996,0.0,0.00597]
[1779448304413,49.52,77235.03,0.0,-0.99996,0.0,0.00596]
[1779448309451,49.52,77236.31,0.0,-0.99996,0.0,0.00597]
[1779448312471,49.52,77240.94,0.0,-0.99996,0.0,0.00603]
[1779448317927,49.52,77238.88,0.0,-0.99996,0.0,0.00601]
[1779448323548,49.52,77239.05,0.0,-0.99996,0.0,0.00601]
[1779448328584,49.52,77238.36,0.0,-0.99996,0.0,0.006]
[1779448333619,49.52,77233.27,0.0,-0.99996,0.0,0.00594]
[1779448338653,49.52,77229.31,0.0,-0.99996,0.0,0.00589]
[1779448341675,49.52,77224.15,0.0,-0.99996,0.0,0.00582]
[1779448346710,49.52,77222.62,0.0,-0.99996,0.0,0.0058]
[1779448351745,49.52,77221.75,0.0,-0.99996,0.0,0.00575]
[1779448356779,49.52,77226.21,0.0,-0.99996,0.0,0.00581]
[1779448361817,49.52,77229.58,0.0,-0.99996,0.0,0.00585]
[1779448364836,49.52,77235.1,0.0,-0.99996,0.0,0.00592]
[1779448369871,49.52,77237.72,0.0,-0.99996,0.0,0.00595]
[1779448378358,49.52,77237.84,0.0,-0.99996,0.0,0.00595]
[1779448383969,49.52,77239.25,0.0,-0.99996,0.0,0.00597]
[1779448389004,49.52,77242.09,0.0,-0.99996,0.0,0.00601]
[1779448394039,49.52,77240.88,0.0,-0.99996,0.0,0.00599]
[1779448399076,49.52,77238.49,0.0,-0.99996,0.0,0.00596]
[1779448404110,49.52,77238.36,0.0,-0.99996,0.0,0.00596]
[1779448409150,49.52,77238.92,0.0,-0.99996,0.0,0.00597]
[1779448414179,49.52,77238.74,0.0,-0.99996,0.0,0.00593]
[1779448419216,49.52,77236.1,0.0,-0.99996,0.0,0.00589]
[1779448424251,49.52,77236.52,0.0,-0.99996,0.0,0.0059]
[1779448429286,49.52,77237.18,0.0,-0.99996,0.0,0.00591]
[1779448436335,49.52,77237.12,0.0,-0.99996,0.0,0.00591]
[1779448441370,49.52,77237.16,0.0,-0.99996,0.0,0.00591]
[1779448446404,49.52,77237.81,0.0,-0.99996,0.0,0.00591]
[1779448451439,49.52,77237.8,0.0,-0.99996,0.0,0.00591]
[1779448456474,49.52,77239.93,0.0,-0.99996,0.0,0.00594]
[1779448461509,49.52,77240.76,0.0,-0.99996,0.0,0.00595]
[1779448466546,49.52,77238.25,0.0,-0.99996,0.0,0.00592]
[1779448471580,49.52,77235.09,0.0,-0.99996,0.0,0.00584]
[1779448474601,49.52,77232.26,0.0,-0.99996,0.0,0.0058]
[1779448477623,49.52,77225.46,0.0,-0.99996,0.0,0.00572]
[1779448479059,49.52,77220.76,0.0,-0.99996,0.0,0.00566]
[1779448484674,49.52,77223.01,0.0,-0.99996,0.0,0.00569]
[1779448489129,49.52,77228.51,0.0,-0.99996,0.0,0.00576]
[1779448494743,49.52,77227.04,0.0,-0.99996,0.0,0.00574]
[1779448499778,49.52,77227.87,0.0,-0.99996,0.0,0.00575]
[1779448504814,49.52,77229.4,0.0,-0.99996,0.0,0.00577]
[1779448509849,49.52,77231.02,0.0,-0.99996,0.0,0.00579]
[1779448514884,49.52,77230.71,0.0,-0.99996,0.0,0.00579]
[1779448519926,49.52,77230.64,0.0,-0.99996,0.0,0.00578]
[1779448520927,49.52,77221.07,0.0,-0.99996,0.0,0.00567]
[1779448523950,49.52,77215.82,0.0,-0.99996,0.0,0.0056]
[1779448529417,49.52,77214.72,0.0,-0.99996,0.0,0.00559]
[1779448533011,49.52,77206.5,0.0,-0.99997,0.0,0.00546]
[1779448538047,49.52,77203.43,0.0,-0.99997,0.0,0.00542]
[1779448542078,49.52,77197.43,0.0,-0.99997,0.0,0.00535]
[1779448543084,49.52,77192.15,0.0,-0.99997,0.0,0.00529]
[1779448548120,49.52,77192.06,0.0,-0.99997,0.0,0.00529]
[1779448553153,49.52,77184.16,0.0,-0.99997,0.0,0.0052]
[1779448558196,49.52,77181.05,0.0,-0.99997,0.0,0.00516]
[1779448563231,49.52,77181.51,0.0,-0.99997,0.0,0.00517]
[1779448570280,49.52,77181.99,0.0,-0.99997,0.0,0.00517]
[1779448575315,49.52,77182.9,0.0,-0.99997,0.0,0.00518]
[1779448580351,49.52,77178.74,0.0,-0.99997,0.0,0.00514]
[1779448585386,49.52,77178.91,0.0,-0.99997,0.0,0.00514]
[1779448590421,49.52,77179.14,0.0,-0.99997,0.0,0.00514]
[1779448594453,49.52,77185.7,0.0,-0.99997,0.0,0.00518]
[1779448595459,49.52,77194.36,0.0,-0.99997,0.0,0.00528]
[1779448596466,49.52,77193.28,0.0,-0.99997,0.0,0.00527]
[1779448601501,49.52,77192.45,0.0,-0.99997,0.0,0.00526]
[1779448607545,49.52,77191.56,0.0,-0.99997,0.0,0.00525]
[1779448612579,49.52,77190.71,0.0,-0.99997,0.0,0.00524]
[1779448617615,49.52,77183.12,0.0,-0.99997,0.0,0.00515]
[1779448619629,49.52,77182.03,0.0,-0.99997,0.0,0.00514]
[1779448624663,49.52,77182.27,0.0,-0.99997,0.0,0.00514]
[1779448628691,49.52,77188.11,0.0,-0.99997,0.0,0.00521]
[1779448630128,49.52,77191.63,0.0,-0.99997,0.0,0.00525]
[1779448635740,49.52,77189.57,0.0,-0.99997,0.0,0.00522]
[1779448640776,49.52,77189.48,0.0,-0.99997,0.0,0.00522]
[1779448645813,49.52,77188.63,0.0,-0.99997,0.0,0.00521]
[1779448650847,49.52,77188.79,0.0,-0.99997,0.0,0.00522]
[1779448656890,49.52,77190.79,0.0,-0.99997,0.0,0.0052]
[1779448661925,49.52,77188.6,0.0,-0.99997,0.0,0.00518]
[1779448667966,49.52,77188.17,0.0,-0.99997,0.0,0.00517]
[1779448673002,49.52,77187.58,0.0,-0.99997,0.0,0.00517]
[1779448680480,49.52,77187.53,0.0,-0.99997,0.0,0.00517]
[1779448684079,49.52,77180.73,0.0,-0.99997,0.0,0.00509]
[1779448689114,49.52,77182.04,0.0,-0.99997,0.0,0.0051]
[1779448694149,49.52,77178.52,0.0,-0.99997,0.0,0.00507]
[1779448699185,49.52,77178.85,0.0,-0.99997,0.0,0.00507]
[1779448704221,49.52,77177.82,0.0,-0.99997,0.0,0.00506]
[1779448709255,49.52,77176.87,0.0,-0.99997,0.0,0.00505]
[1779448715299,49.52,77177.97,0.0,-0.99997,0.0,0.00503]
[1779448720760,49.52,77171.48,0.0,-0.99997,0.0,0.00495]
[1779448726374,49.52,77167.08,0.0,-0.99997,0.0,0.00491]
[1779448731411,49.52,77165.19,0.0,-0.99997,0.0,0.00489]
[1779448736447,49.52,77165.81,0.0,-0.99997,0.0,0.00489]
[1779448741486,49.52,77167.68,0.0,-0.99997,0.0,0.00491]
[1779448746518,49.52,77170.26,0.0,-0.99997,0.0,0.00494]
[1779448751554,49.52,77169.06,0.0,-0.99997,0.0,0.00493]
[1779448759610,49.52,77168.27,0.0,-0.99997,0.0,0.00492]
[1779448764657,49.52,77167.21,0.0,-0.99997,0.0,0.00491]
[1779448766670,49.52,77157.28,0.0,-0.99997,0.0,0.0048]
[1779448767677,49.52,77151.15,0.0,-0.99997,0.0,0.00474]
[1779448768684,49.52,77150.05,0.0,-0.99997,0.0,0.00473]
[1779448773719,49.52,77142.73,0.0,-0.99997,0.0,0.00462]
[1779448778754,49.52,77142.48,0.0,-0.99997,0.0,0.00462]
[1779448783790,49.52,77140.84,0.0,-0.99997,0.0,0.0046]
[1779448788827,49.52,77139.37,0.0,-0.99997,0.0,0.00459]
[1779448790841,49.52,77132.84,0.0,-0.99997,0.0,0.00452]
[1779448795878,49.52,77131.13,0.0,-0.99997,0.0,0.00451]
[1779448801327,49.52,77134.86,0.0,-0.99997,0.0,0.00454]
[1779448806957,49.52,77134.57,0.0,-0.99997,0.0,0.00454]
[1779448809979,49.52,77124.15,0.0,-0.99997,0.0,0.00444]
[1779448811397,49.52,77116.69,0.0,-0.99997,0.0,0.00437]
[1779448817029,49.52,77108.38,0.0,-0.99997,0.0,0.00429]
[1779448818035,49.52,77105.72,0.0,-0.99997,0.0,0.00426]
[1779448820049,49.52,77114.33,0.0,-0.99997,0.0,0.00434]
[1779448821474,49.52,77118.36,0.0,-0.99997,0.0,0.00438]
[1779448827100,49.52,77122.19,0.0,-0.99997,0.0,0.00442]
[1779448832135,49.52,77123.14,0.0,-0.99997,0.0,0.0044]
[1779448835156,49.52,77129.87,0.0,-0.99997,0.0,0.00446]
[1779448836166,49.52,77136.98,0.0,-0.99997,0.0,0.00453]
[1779448837169,49.52,77136.32,0.0,-0.99997,0.0,0.00453]
[1779448839184,49.52,77142.84,0.0,-0.99997,0.0,0.00459]
[1779448840195,49.52,77145.6,0.0,-0.99997,0.0,0.00462]
[1779448841618,49.52,77148.54,0.0,-0.99997,0.0,0.00465]
[1779448847247,49.52,77153.16,0.0,-0.99997,0.0,0.0047]
[1779448851688,49.52,77154.45,0.0,-0.99997,0.0,0.00471]
[1779448857309,49.52,77164.74,0.0,-0.99997,0.0,0.00482]
[1779448858317,49.52,77167.4,0.0,-0.99997,0.0,0.00484]
[1779448863353,49.52,77167.77,0.0,-0.99997,0.0,0.00485]
[1779448867380,49.52,77163.11,0.0,-0.99997,0.0,0.0048]
[1779448872418,49.52,77163.78,0.0,-0.99997,0.0,0.00481]
[1779448874433,49.52,77159.28,0.0,-0.99997,0.0,0.00476]
[1779448879465,49.52,77158.24,0.0,-0.99997,0.0,0.00475]
[1779448884499,49.52,77156.69,0.0,-0.99997,0.0,0.00473]
[1779448889536,49.52,77155.29,0.0,-0.99997,0.0,0.00472]
[1779448894570,49.52,77153.4,0.0,-0.99997,0.0,0.00467]
[1779448899604,49.52,77150.19,0.0,-0.99997,0.0,0.00463]
[1779448904639,49.52,77151.69,0.0,-0.99997,0.0,0.00465]
[1779448909675,49.52,77151.86,0.0,-0.99997,0.0,0.00465]
[1779448914711,49.52,77155.35,0.0,-0.99997,0.0,0.00469]
[1779448919745,49.52,77157.69,0.0,-0.99997,0.0,0.00471]
[1779448924782,49.52,77156.04,0.0,-0.99997,0.0,0.00469]
[1779448929816,49.52,77156.57,0.0,-0.99997,0.0,0.0047]
[1779448934850,49.52,77155.35,0.0,-0.99997,0.0,0.00469]
[1779448939885,49.52,77158.84,0.0,-0.99997,0.0,0.00472]
[1779448944921,49.52,77158.51,0.0,-0.99997,0.0,0.00472]
[1779448949956,49.52,77157.61,0.0,-0.99997,0.0,0.00471]
[1779448954991,49.52,77153.86,0.0,-0.99997,0.0,0.00464]
[1779448960027,49.52,77154.09,0.0,-0.99997,0.0,0.00464]
[1779448965068,49.52,77153.36,0.0,-0.99997,0.0,0.00463]
[1779448967075,49.52,77158.47,0.0,-0.99997,0.0,0.00469]
[1779448972534,49.52,77159.45,0.0,-0.99997,0.0,0.0047]
[1779448979160,49.52,77160.68,0.0,-0.99997,0.0,0.00471]
[1779448984194,49.52,77159.04,0.0,-0.99997,0.0,0.00469]
[1779448989228,49.52,77160.04,0.0,-0.99997,0.0,0.0047]
[1779448994265,49.52,77157.19,0.0,-0.99997,0.0,0.00467]
[1779448998292,49.52,77162.97,0.0,-0.99997,0.0,0.00473]
[1779449000307,49.52,77164.18,0.0,-0.99997,0.0,0.00474]
[1779449004335,49.52,77174.97,0.0,-0.99997,0.0,0.00486]
[1779449005341,49.52,77177.14,0.0,-0.99997,0.0,0.00488]
[1779449010378,49.52,77172.76,0.0,-0.99997,0.0,0.00483]
[1779449012818,49.52,77165.78,0.0,-0.99997,0.0,0.00473]
[1779449018432,49.52,77162.13,0.0,-0.99997,0.0,0.00469]
[1779449023468,49.52,77158.55,0.0,-0.99997,0.0,0.00465]
[1779449028503,49.52,77165.05,0.0,-0.99997,0.0,0.00472]
[1779449030516,49.52,77170.63,0.0,-0.99997,0.0,0.00478]
[1779449035551,49.52,77170.6,0.0,-0.99997,0.0,0.00478]
[1779449040587,49.52,77169.43,0.0,-0.99997,0.0,0.00477]
[1779449045624,49.52,77162.05,0.0,-0.99997,0.0,0.00469]
[1779449048645,49.52,77157.86,0.0,-0.99997,0.0,0.00465]
[1779449051665,49.52,77153.06,0.0,-0.99997,0.0,0.0046]
[1779449063172,49.52,77152.16,0.0,-0.99997,0.0,0.00459]
[1779449068788,49.52,77154.83,0.0,-0.99997,0.0,0.00462]
[1779449070803,49.52,77160.75,0.0,-0.99997,0.0,0.00468]
[1779449071809,49.52,77165.25,0.0,-0.99997,0.0,0.00469]
[1779449074831,49.52,77172.49,0.0,-0.99997,0.0,0.00476]
[1779449079866,49.52,77176.26,0.0,-0.99997,0.0,0.0048]
[1779449084901,49.52,77176.45,0.0,-0.99997,0.0,0.0048]
[1779449089936,49.52,77177.54,0.0,-0.99997,0.0,0.00482]
[1779449094971,49.52,77177.55,0.0,-0.99997,0.0,0.00482]
[1779449100020,49.52,77176.45,0.0,-0.99997,0.0,0.0048]
[1779449105055,49.52,77170.81,0.0,-0.99997,0.0,0.00475]
[1779449107068,49.52,77171.23,0.0,-0.99997,0.0,0.00475]
[1779449112103,49.52,77175.46,0.0,-0.99997,0.0,0.00479]
[1779449114117,49.52,77178.97,0.0,-0.99997,0.0,0.00483]
[1779449119151,49.52,77179.33,0.0,-0.99997,0.0,0.00484]
[1779449124189,49.52,77179.94,0.0,-0.99997,0.0,0.00484]
[1779449129225,49.52,77186.04,0.0,-0.99997,0.0,0.00491]
[1779449130230,49.52,77187.87,0.0,-0.99997,0.0,0.00493]
[1779449135266,49.52,77187.0,0.0,-0.99997,0.0,0.00488]
[1779449141307,49.52,77186.98,0.0,-0.99997,0.0,0.00488]
[1779449146343,49.52,77182.25,0.0,-0.99997,0.0,0.00483]
[1779449151379,49.52,77182.53,0.0,-0.99997,0.0,0.00484]
[1779449156413,49.52,77182.77,0.0,-0.99997,0.0,0.00484]
[1779449161448,49.52,77183.54,0.0,-0.99997,0.0,0.00485]
[1779449165475,49.52,77190.54,0.0,-0.99997,0.0,0.00492]
[1779449166482,49.52,77192.91,0.0,-0.99997,0.0,0.00495]
[1779449168497,49.52,77195.98,0.0,-0.99997,0.0,0.00498]
[1779449173967,49.52,77194.29,0.0,-0.99997,0.0,0.00496]
[1779449179573,49.52,77193.47,0.0,-0.99997,0.0,0.00495]
[1779449184609,49.52,77194.15,0.0,-0.99997,0.0,0.00496]
[1779449189645,49.52,77192.85,0.0,-0.99997,0.0,0.00494]
[1779449194112,49.52,77197.09,0.0,-0.99997,0.0,0.00496]
[1779449196694,49.52,77200.52,0.0,-0.99997,0.0,0.00499]
[1779449201729,49.52,77204.51,0.0,-0.99997,0.0,0.00504]
[1779449206765,49.52,77207.13,0.0,-0.99997,0.0,0.00507]
[1779449211798,49.52,77211.35,0.0,-0.99997,0.0,0.00511]
[1779449217841,49.52,77211.36,0.0,-0.99997,0.0,0.00511]
[1779449222874,49.52,77211.98,0.0,-0.99997,0.0,0.00512]
[1779449224890,49.52,77217.28,0.0,-0.99997,0.0,0.00518]
[1779449226903,49.52,77223.39,0.0,-0.99997,0.0,0.00525]
[1779449229925,49.52,77233.12,0.0,-0.99997,0.0,0.00536]
[1779449231939,49.52,77238.29,0.0,-0.99997,0.0,0.00542]
[1779449236973,49.52,77240.59,0.0,-0.99997,0.0,0.00545]
[1779449242008,49.52,77243.67,0.0,-0.99997,0.0,0.00548]
[1779449247046,49.52,77247.11,0.0,-0.99996,0.0,0.00552]
[1779449250071,49.52,77253.09,0.0,-0.99996,0.0,0.0056]
[1779449257120,49.52,77252.45,0.0,-0.99996,0.0,0.00555]
[1779449261149,49.52,77261.16,0.0,-0.99996,0.0,0.00565]
[1779449262156,49.52,77262.06,0.0,-0.99996,0.0,0.00567]
[1779449267192,49.52,77262.69,0.0,-0.99996,0.0,0.00567]
[1779449268199,49.52,77249.97,0.0,-0.99996,0.0,0.00552]
[1779449269207,49.52,77246.29,0.0,-0.99997,0.0,0.00548]
[1779449273234,49.52,77241.19,0.0,-0.99997,0.0,0.00542]
[1779449278269,49.52,77240.26,0.0,-0.99997,0.0,0.00541]
[1779449283306,49.52,77238.97,0.0,-0.99997,0.0,0.00539]
[1779449289348,49.52,77238.11,0.0,-0.99997,0.0,0.00538]
[1779449294387,49.52,77236.58,0.0,-0.99997,0.0,0.00536]
[1779449297405,49.52,77231.95,0.0,-0.99997,0.0,0.00531]
[1779449302444,49.52,77232.29,0.0,-0.99997,0.0,0.00531]
[1779449304888,49.52,77226.72,0.0,-0.99997,0.0,0.00525]
[1779449307477,49.52,77227.96,0.0,-0.99997,0.0,0.00526]
[1779449312511,49.52,77232.55,0.0,-0.99997,0.0,0.00528]
[1779449317546,49.52,77236.1,0.0,-0.99997,0.0,0.00532]
[1779449318553,49.52,77227.85,0.0,-0.99997,0.0,0.00523]
[1779449319561,49.52,77223.2,0.0,-0.99997,0.0,0.00517]
[1779449320567,49.52,77223.07,0.0,-0.99997,0.0,0.00517]
[1779449325603,49.52,77223.94,0.0,-0.99997,0.0,0.00518]
[1779449331644,49.52,77225.08,0.0,-0.99997,0.0,0.00519]
[1779449337686,49.52,77228.87,0.0,-0.99997,0.0,0.00524]
[1779449343729,49.52,77227.89,0.0,-0.99997,0.0,0.00523]
[1779449349771,49.52,77228.4,0.0,-0.99997,0.0,0.00523]
[1779449355238,49.52,77229.74,0.0,-0.99997,0.0,0.00525]
[1779449360849,49.52,77237.95,0.0,-0.99997,0.0,0.00534]
[1779449361855,49.52,77235.95,0.0,-0.99997,0.0,0.00532]
[1779449367897,49.52,77236.28,0.0,-0.99997,0.0,0.00532]
[1779449372932,49.52,77238.4,0.0,-0.99997,0.0,0.00531]
[1779449379980,49.52,77238.33,0.0,-0.99997,0.0,0.00531]
[1779449385449,49.52,77241.43,0.0,-0.99997,0.0,0.00534]
[1779449394079,49.52,77241.75,0.0,-0.99997,0.0,0.00535]
[1779449399114,49.52,77242.95,0.0,-0.99997,0.0,0.00536]
[1779449404153,49.52,77244.39,0.0,-0.99997,0.0,0.00538]
[1779449409194,49.52,77242.39,0.0,-0.99997,0.0,0.00536]
[1779449415234,49.52,77240.51,0.0,-0.99997,0.0,0.00533]
[1779449420269,49.52,77238.53,0.0,-0.99997,0.0,0.00531]
[1779449426311,49.52,77237.98,0.0,-0.99997,0.0,0.0053]
[1779449433359,49.52,77237.17,0.0,-0.99997,0.0,0.00526]
[1779449438394,49.52,77235.52,0.0,-0.99997,0.0,0.00524]
[1779449443430,49.52,77235.14,0.0,-0.99997,0.0,0.00524]
[1779449448466,49.52,77238.39,0.0,-0.99997,0.0,0.00527]
[1779449450481,49.52,77243.81,0.0,-0.99997,0.0,0.00534]
[1779449451487,49.52,77249.33,0.0,-0.99997,0.0,0.0054]
[1779449452495,49.52,77250.76,0.0,-0.99997,0.0,0.00542]
[1779449457529,49.52,77248.46,0.0,-0.99997,0.0,0.00539]
[1779449462565,49.52,77253.27,0.0,-0.99997,0.0,0.00545]
[1779449468607,49.52,77253.8,0.0,-0.99997,0.0,0.00545]
[1779449473641,49.52,77253.85,0.0,-0.99997,0.0,0.00545]
[1779449478680,49.52,77253.85,0.0,-0.99997,0.0,0.00545]
[1779449483714,49.52,77246.75,0.0,-0.99997,0.0,0.00537]
[1779449484720,49.52,77243.08,0.0,-0.99997,0.0,0.00533]
[1779449487741,49.52,77240.52,0.0,-0.99997,0.0,0.0053]
[1779449493784,49.52,77241.26,0.0,-0.99997,0.0,0.00527]
[1779449499825,49.52,77240.46,0.0,-0.99997,0.0,0.00526]
[1779449504862,49.52,77238.9,0.0,-0.99997,0.0,0.00524]
[1779449509896,49.52,77239.28,0.0,-0.99997,0.0,0.00525]
[1779449514930,49.52,77242.49,0.0,-0.99997,0.0,0.00528]
[1779449519967,49.52,77245.2,0.0,-0.99997,0.0,0.00531]
[1779449525001,49.52,77243.28,0.0,-0.99997,0.0,0.00529]
[1779449530035,49.52,77242.44,0.0,-0.99997,0.0,0.00528]
[1779449535072,49.52,77241.85,0.0,-0.99997,0.0,0.00528]
[1779449540106,49.52,77241.9,0.0,-0.99997,0.0,0.00528]
[1779449545141,49.52,77242.24,0.0,-0.99997,0.0,0.00528]
[1779449550176,49.52,77242.21,0.0,-0.99997,0.0,0.00528]
[1779449556672,49.52,77242.64,0.0,-0.99997,0.0,0.00525]
[1779449561254,49.52,77235.04,0.0,-0.99997,0.0,0.00516]
[1779449562260,49.52,77229.81,0.0,-0.99997,0.0,0.0051]
[1779449563267,49.52,77231.14,0.0,-0.99997,0.0,0.00512]
[1779449568303,49.52,77231.4,0.0,-0.99997,0.0,0.00512]
[1779449573337,49.52,77230.46,0.0,-0.99997,0.0,0.00511]
[1779449579379,49.52,77230.78,0.0,-0.99997,0.0,0.00512]
[1779449584414,49.52,77232.42,0.0,-0.99997,0.0,0.00513]
[1779449586431,49.52,77226.12,0.0,-0.99997,0.0,0.00506]
[1779449587439,49.52,77219.0,0.0,-0.99997,0.0,0.00499]
[1779449588446,49.52,77217.08,0.0,-0.99997,0.0,0.00497]
[1779449592474,49.52,77218.32,0.0,-0.99997,0.0,0.00498]
[1779449598516,49.52,77219.98,0.0,-0.99997,0.0,0.005]
[1779449604558,49.52,77223.69,0.0,-0.99997,0.0,0.00504]
[1779449609592,49.52,77222.93,0.0,-0.99997,0.0,0.00503]
[1779449614627,49.52,77224.66,0.0,-0.99997,0.0,0.00501]
[1779449619662,49.52,77225.17,0.0,-0.99997,0.0,0.00502]
[1779449624697,49.52,77227.6,0.0,-0.99997,0.0,0.00504]
[1779449630740,49.52,77227.88,0.0,-0.99997,0.0,0.00505]
[1779449637234,49.52,77228.38,0.0,-0.99997,0.0,0.00505]
[1779449643830,49.52,77228.72,0.0,-0.99997,0.0,0.00506]
[1779449650880,49.52,77228.85,0.0,-0.99997,0.0,0.00506]
[1779449655915,49.52,77229.07,0.0,-0.99997,0.0,0.00506]
[1779449662963,49.52,77229.38,0.0,-0.99997,0.0,0.00506]
[1779449664979,49.52,77237.8,0.0,-0.99997,0.0,0.00516]
[1779449670016,49.52,77239.07,0.0,-0.99997,0.0,0.00517]
[1779449676054,49.52,77239.73,0.0,-0.99997,0.0,0.00514]
[1779449681089,49.52,77240.87,0.0,-0.99997,0.0,0.00516]
[1779449687589,49.52,77240.59,0.0,-0.99997,0.0,0.00515]
[1779449696195,49.52,77238.96,0.0,-0.99997,0.0,0.00514]
[1779449706264,49.52,77238.7,0.0,-0.99997,0.0,0.00513]
[1779449711304,49.52,77242.32,0.0,-0.99997,0.0,0.00517]
[1779449716337,49.52,77241.25,0.0,-0.99997,0.0,0.00516]
[1779449721373,49.52,77244.78,0.0,-0.99997,0.0,0.0052]
[1779449726410,49.52,77240.38,0.0,-0.99997,0.0,0.00515]
[1779449731465,49.52,77241.03,0.0,-0.99997,0.0,0.00512]
[1779449736514,49.52,77243.5,0.0,-0.99997,0.0,0.00515]
[1779449741538,49.52,77242.62,0.0,-0.99997,0.0,0.00514]
[1779449748011,49.52,77242.01,0.0,-0.99997,0.0,0.00513]
[1779449756645,49.52,77240.09,0.0,-0.99997,0.0,0.00511]
[1779449761679,49.52,77239.0,0.0,-0.99997,0.0,0.0051]
[1779449768728,49.52,77238.82,0.0,-0.99997,0.0,0.0051]
[1779449772755,49.52,77243.87,0.0,-0.99997,0.0,0.00515]
[1779449778797,49.52,77243.34,0.0,-0.99997,0.0,0.00515]
[1779449783833,49.52,77247.23,0.0,-0.99997,0.0,0.00519]
[1779449788868,49.52,77249.45,0.0,-0.99997,0.0,0.00522]
[1779449793918,49.52,77249.65,0.0,-0.99997,0.0,0.00518]
[1779449798953,49.52,77253.51,0.0,-0.99997,0.0,0.00523]
[1779449803987,49.52,77254.37,0.0,-0.99997,0.0,0.00524]
[1779449809022,49.52,77256.16,0.0,-0.99997,0.0,0.00526]
[1779449814058,49.52,77254.74,0.0,-0.99997,0.0,0.00524]
[1779449818501,49.52,77246.68,0.0,-0.99997,0.0,0.00515]
[1779449819095,49.52,77246.68,0.0,-0.99997,0.0,0.00515]
[1779449822115,49.52,77252.11,0.0,-0.99997,0.0,0.00521]
[1779449827150,49.52,77250.96,0.0,-0.99997,0.0,0.0052]
[1779449828571,49.52,77241.86,0.0,-0.99997,0.0,0.0051]
[1779449829164,49.52,77241.86,0.0,-0.99997,0.0,0.0051]
[1779449835206,49.52,77241.62,0.0,-0.99997,0.0,0.00509]
[1779449840242,49.52,77240.68,0.0,-0.99997,0.0,0.00508]
[1779449844271,49.52,77246.17,0.0,-0.99997,0.0,0.00514]
[1779449849304,49.52,77247.24,0.0,-0.99997,0.0,0.00516]
[1779449854341,49.52,77249.82,0.0,-0.99997,0.0,0.00515]
[1779449859377,49.52,77249.4,0.0,-0.99997,0.0,0.00514]
[1779449867431,49.52,77249.48,0.0,-0.99997,0.0,0.00515]
[1779449872466,49.52,77244.24,0.0,-0.99997,0.0,0.00509]
[1779449875487,49.52,77240.14,0.0,-0.99997,0.0,0.00504]
[1779449880521,49.52,77240.04,0.0,-0.99997,0.0,0.00504]
[1779449885557,49.52,77241.7,0.0,-0.99997,0.0,0.00506]
[1779449888992,49.52,77245.63,0.0,-0.99997,0.0,0.0051]
[1779449894619,49.52,77240.95,0.0,-0.99997,0.0,0.00505]
[1779449900662,49.52,77238.2,0.0,-0.99997,0.0,0.00502]
[1779449905707,49.52,77237.52,0.0,-0.99997,0.0,0.00501]
[1779449911740,49.52,77237.47,0.0,-0.99997,0.0,0.00498]
[1779449916776,49.52,77239.44,0.0,-0.99997,0.0,0.005]
[1779449921810,49.52,77239.44,0.0,-0.99997,0.0,0.005]
[1779449928859,49.52,77238.66,0.0,-0.99997,0.0,0.00499]
[1779449933895,49.52,77238.57,0.0,-0.99997,0.0,0.00499]
[1779449939937,49.52,77238.42,0.0,-0.99997,0.0,0.00499]
[1779449944971,49.52,77237.93,0.0,-0.99997,0.0,0.00498]
[1779449953028,49.52,77238.29,0.0,-0.99997,0.0,0.00499]
[1779449958062,49.52,77237.91,0.0,-0.99997,0.0,0.00498]
[1779449963097,49.52,77237.39,0.0,-0.99997,0.0,0.00498]
[1779449968132,49.52,77238.62,0.0,-0.99997,0.0,0.00499]
[1779449973166,49.52,77238.32,0.0,-0.99997,0.0,0.00495]
[1779449978202,49.52,77239.14,0.0,-0.99997,0.0,0.00496]
[1779449983237,49.52,77240.82,0.0,-0.99997,0.0,0.00498]
[1779449988273,49.52,77240.42,0.0,-0.99997,0.0,0.00497]
[1779449995321,49.52,77240.27,0.0,-0.99997,0.0,0.00497]
[1779450000356,49.52,77243.75,0.0,-0.99997,0.0,0.00501]
[1779450005391,49.52,77242.07,0.0,-0.99997,0.0,0.00499]
[1779450010426,49.52,77244.54,0.0,-0.99997,0.0,0.00502]
[1779450015464,49.52,77248.46,0.0,-0.99997,0.0,0.00506]
[1779450020498,49.52,77251.93,0.0,-0.99997,0.0,0.0051]
[1779450025534,49.52,77251.05,0.0,-0.99997,0.0,0.00509]
[1779450030570,49.52,77248.8,0.0,-0.99997,0.0,0.00507]
[1779450035605,49.52,77249.98,0.0,-0.99997,0.0,0.00504]
[1779450040647,49.52,77252.51,0.0,-0.99997,0.0,0.00507]
[1779450048712,49.52,77253.59,0.0,-0.99997,0.0,0.00508]
[1779450053747,49.52,77251.48,0.0,-0.99997,0.0,0.00506]
[1779450060215,49.52,77248.2,0.0,-0.99997,0.0,0.00502]
[1779450065832,49.52,77246.16,0.0,-0.99997,0.0,0.005]
[1779450075905,49.52,77245.74,0.0,-0.99997,0.0,0.005]
[1779450082955,49.52,77242.91,0.0,-0.99997,0.0,0.00497]
[1779450087994,49.52,77241.84,0.0,-0.99997,0.0,0.00496]
[1779450093026,49.52,77242.13,0.0,-0.99997,0.0,0.00492]
[1779450098061,49.52,77241.96,0.0,-0.99997,0.0,0.00492]
[1779450103095,49.52,77241.13,0.0,-0.99997,0.0,0.00491]
[1779450108131,49.52,77240.48,0.0,-0.99997,0.0,0.00491]
[1779450112159,49.52,77234.78,0.0,-0.99997,0.0,0.00485]
[1779450114173,49.52,77233.06,0.0,-0.99997,0.0,0.00483]
[1779450119208,49.52,77238.18,0.0,-0.99997,0.0,0.00488]
[1779450122230,49.52,77243.3,0.0,-0.99997,0.0,0.00494]
[1779450128271,49.52,77246.3,0.0,-0.99997,0.0,0.00497]
[1779450133305,49.52,77250.36,0.0,-0.99997,0.0,0.00501]
[1779450138341,49.52,77251.62,0.0,-0.99997,0.0,0.00503]
[1779450143375,49.52,77253.68,0.0,-0.99997,0.0,0.00505]
[1779450149418,49.52,77255.02,0.0,-0.99997,0.0,0.00506]
[1779450154451,49.52,77256.45,0.0,-0.99997,0.0,0.00504]
[1779450159487,49.52,77258.06,0.0,-0.99997,0.0,0.00506]
[1779450168551,49.52,77258.12,0.0,-0.99997,0.0,0.00506]
[1779450173586,49.52,77251.96,0.0,-0.99997,0.0,0.005]
[1779450178621,49.52,77250.16,0.0,-0.99997,0.0,0.00498]
[1779450183658,49.52,77249.21,0.0,-0.99997,0.0,0.00497]
[1779450189700,49.52,77247.95,0.0,-0.99997,0.0,0.00495]
[1779450194736,49.52,77245.04,0.0,-0.99997,0.0,0.00492]
[1779450201204,49.52,77245.16,0.0,-0.99997,0.0,0.00492]
[1779450206822,49.52,77244.38,0.0,-0.99997,0.0,0.00491]
[1779450211858,49.52,77242.6,0.0,-0.99997,0.0,0.00486]
[1779450221344,49.52,77239.51,0.0,-0.99997,0.0,0.00483]
[1779450226960,49.52,77239.53,0.0,-0.99997,0.0,0.00483]
[1779450231996,49.52,77239.3,0.0,-0.99997,0.0,0.00483]
[1779450234015,49.52,77233.8,0.0,-0.99997,0.0,0.00477]
[1779450240062,49.52,77234.42,0.0,-0.99997,0.0,0.00477]
[1779450245089,49.52,77234.53,0.0,-0.99997,0.0,0.00477]
[1779450250125,49.52,77236.83,0.0,-0.99997,0.0,0.0048]
[1779450256167,49.52,77236.58,0.0,-0.99997,0.0,0.0048]
[1779450261202,49.52,77239.63,0.0,-0.99997,0.0,0.00483]
[1779450266237,49.52,77244.78,0.0,-0.99997,0.0,0.00488]
[1779450271695,49.52,77245.44,0.0,-0.99997,0.0,0.00486]
[1779450277316,49.52,77245.58,0.0,-0.99997,0.0,0.00486]
[1779450284363,49.52,77245.8,0.0,-0.99997,0.0,0.00486]
[1779450289400,49.52,77247.57,0.0,-0.99997,0.0,0.00488]
[1779450292420,49.52,77243.25,0.0,-0.99997,0.0,0.00483]
[1779450299469,49.52,77242.72,0.0,-0.99997,0.0,0.00483]
[1779450304505,49.52,77241.43,0.0,-0.99997,0.0,0.00481]
[1779450309539,49.52,77240.84,0.0,-0.99997,0.0,0.00481]
[1779450317595,49.52,77238.78,0.0,-0.99997,0.0,0.00479]
[1779450319611,49.52,77231.77,0.0,-0.99997,0.0,0.00471]
[1779450324645,49.52,77234.82,0.0,-0.99997,0.0,0.00474]
[1779450329680,49.52,77235.16,0.0,-0.99997,0.0,0.00475]
[1779450334715,49.52,77233.43,0.0,-0.99997,0.0,0.0047]
[1779450339750,49.52,77237.66,0.0,-0.99997,0.0,0.00474]
[1779450344785,49.52,77237.1,0.0,-0.99997,0.0,0.00473]
[1779450349820,49.52,77234.69,0.0,-0.99997,0.0,0.00471]
[1779450352258,49.52,77231.12,0.0,-0.99997,0.0,0.00467]
[1779450357876,49.52,77229.75,0.0,-0.99997,0.0,0.00466]
[1779450362910,49.52,77227.96,0.0,-0.99997,0.0,0.00464]
[1779450367946,49.52,77227.91,0.0,-0.99997,0.0,0.00464]
[1779450372398,49.52,77219.15,0.0,-0.99997,0.0,0.00455]
[1779450379026,49.52,77221.74,0.0,-0.99997,0.0,0.00458]
[1779450384060,49.52,77226.48,0.0,-0.99997,0.0,0.00463]
[1779450389095,49.52,77227.66,0.0,-0.99997,0.0,0.00464]
[1779450392538,49.52,77237.51,0.0,-0.99997,0.0,0.00471]
[1779450395136,49.52,77239.9,0.0,-0.99997,0.0,0.00473]
[1779450400172,49.52,77243.0,0.0,-0.99997,0.0,0.00476]
[1779450405206,49.52,77245.33,0.0,-0.99997,0.0,0.00479]
[1779450411249,49.52,77246.97,0.0,-0.99997,0.0,0.0048]
[1779450416284,49.52,77252.51,0.0,-0.99997,0.0,0.00486]
[1779450421319,49.52,77253.64,0.0,-0.99997,0.0,0.00487]
[1779450428369,49.52,77256.85,0.0,-0.99997,0.0,0.00491]
[1779450433404,49.52,77257.64,0.0,-0.99997,0.0,0.00492]
[1779450439445,49.52,77258.21,0.0,-0.99997,0.0,0.00492]
[1779450447501,49.52,77259.6,0.0,-0.99997,0.0,0.00494]
[1779450452538,49.52,77256.55,0.0,-0.99997,0.0,0.00487]
[1779450457573,49.52,77258.31,0.0,-0.99997,0.0,0.00489]
[1779450460615,49.52,77291.51,0.0,-0.99997,0.0,0.00526]
[1779450462612,49.52,77303.21,0.0,-0.99997,0.0,0.00539]
[1779450463619,49.52,77300.95,0.0,-0.99997,0.0,0.00537]
[1779450465638,49.52,77297.84,0.0,-0.99997,0.0,0.00533]
[1779450470668,49.52,77296.17,0.0,-0.99997,0.0,0.00531]
[1779450475705,49.52,77296.49,0.0,-0.99997,0.0,0.00532]
[1779450480739,49.52,77296.35,0.0,-0.99997,0.0,0.00531]
[1779450485774,49.52,77300.15,0.0,-0.99997,0.0,0.00536]
[1779450489802,49.52,77307.3,0.0,-0.99997,0.0,0.00544]
[1779450491818,49.52,77307.36,0.0,-0.99997,0.0,0.00544]
[1779450496851,49.52,77314.29,0.0,-0.99996,0.0,0.00553]
[1779450497857,49.52,77314.64,0.0,-0.99996,0.0,0.00553]
[1779450503335,49.52,77310.1,0.0,-0.99996,0.0,0.00548]
[1779450507928,49.52,77320.92,0.0,-0.99996,0.0,0.00561]
[1779450508939,49.52,77326.93,0.0,-0.99996,0.0,0.00568]
[1779450509945,49.52,77325.02,0.0,-0.99996,0.0,0.00566]
[1779450514981,49.52,77330.39,0.0,-0.99996,0.0,0.00568]
[1779450516995,49.52,77335.92,0.0,-0.99996,0.0,0.00575]
[1779450522031,49.52,77333.07,0.0,-0.99996,0.0,0.00572]
[1779450523052,49.52,77325.82,0.0,-0.99996,0.0,0.00563]
[1779450525063,49.52,77325.3,0.0,-0.99996,0.0,0.00562]
[1779450528082,49.52,77331.08,0.0,-0.99996,0.0,0.00569]
[1779450530096,49.52,77336.86,0.0,-0.99996,0.0,0.00576]
[1779450531103,49.52,77338.99,0.0,-0.99996,0.0,0.00579]
[1779450536137,49.52,77337.65,0.0,-0.99996,0.0,0.00577]
[1779450540166,49.52,77331.67,0.0,-0.99996,0.0,0.0057]
[1779450542180,49.52,77330.89,0.0,-0.99996,0.0,0.00569]
[1779450543623,49.52,77336.05,0.0,-0.99996,0.0,0.00575]
[1779450549230,49.52,77334.89,0.0,-0.99996,0.0,0.00574]
[1779450555272,49.52,77334.98,0.0,-0.99996,0.0,0.00574]
[1779450562320,49.52,77333.91,0.0,-0.99996,0.0,0.00573]
[1779450567355,49.52,77330.51,0.0,-0.99996,0.0,0.00568]
[1779450571383,49.52,77324.73,0.0,-0.99996,0.0,0.00557]
[1779450576421,49.52,77328.05,0.0,-0.99996,0.0,0.00562]
[1779450581455,49.52,77328.99,0.0,-0.99996,0.0,0.00563]
[1779450586490,49.52,77330.44,0.0,-0.99996,0.0,0.00564]
[1779450591523,49.52,77329.66,0.0,-0.99996,0.0,0.00563]
[1779450596559,49.52,77326.49,0.0,-0.99996,0.0,0.0056]
[1779450601596,49.52,77331.36,0.0,-0.99996,0.0,0.00566]
[1779450603611,49.52,77336.27,0.0,-0.99996,0.0,0.00572]
[1779450608646,49.52,77337.07,0.0,-0.99996,0.0,0.00573]
[1779450613681,49.52,77335.77,0.0,-0.99996,0.0,0.00571]
[1779450618716,49.52,77334.59,0.0,-0.99996,0.0,0.0057]
[1779450624758,49.52,77333.77,0.0,-0.99996,0.0,0.00569]
[1779450629795,49.52,77338.31,0.0,-0.99996,0.0,0.00574]
[1779450633822,49.52,77345.98,0.0,-0.99996,0.0,0.0058]
[1779450634829,49.52,77349.5,0.0,-0.99996,0.0,0.00584]
[1779450639863,49.52,77344.32,0.0,-0.99996,0.0,0.00578]
[1779450644899,49.52,77344.7,0.0,-0.99996,0.0,0.00578]
[1779450649936,49.52,77343.93,0.0,-0.99996,0.0,0.00577]
[1779450654969,49.52,77342.94,0.0,-0.99996,0.0,0.00576]
[1779450660017,49.52,77343.37,0.0,-0.99996,0.0,0.00576]
[1779450665045,49.52,77343.26,0.0,-0.99996,0.0,0.00576]
[1779450670074,49.52,77341.64,0.0,-0.99996,0.0,0.00574]
[1779450675111,49.52,77341.16,0.0,-0.99996,0.0,0.00574]
[1779450680146,49.52,77339.28,0.0,-0.99996,0.0,0.00571]
[1779450683166,49.52,77330.73,0.0,-0.99996,0.0,0.00561]
[1779450688200,49.52,77332.0,0.0,-0.99996,0.0,0.00562]
[1779450693237,49.52,77333.85,0.0,-0.99996,0.0,0.00561]
[1779450698272,49.52,77334.6,0.0,-0.99996,0.0,0.00562]
[1779450703306,49.52,77332.34,0.0,-0.99996,0.0,0.00559]
[1779450708341,49.52,77333.42,0.0,-0.99996,0.0,0.0056]
[1779450713376,49.52,77334.21,0.0,-0.99996,0.0,0.00561]
[1779450719419,49.52,77332.41,0.0,-0.99996,0.0,0.00559]
[1779450722442,49.52,77325.35,0.0,-0.99996,0.0,0.0055]
[1779450724899,49.52,77330.53,0.0,-0.99996,0.0,0.00557]
[1779450730496,49.52,77333.2,0.0,-0.99996,0.0,0.0056]
[1779450735537,49.52,77336.99,0.0,-0.99996,0.0,0.00565]
[1779450740572,49.52,77342.27,0.0,-0.99996,0.0,0.00571]
[1779450743595,49.52,77348.05,0.0,-0.99996,0.0,0.00578]
[1779450746615,49.52,77350.28,0.0,-0.99996,0.0,0.00581]
[1779450751648,49.52,77347.54,0.0,-0.99996,0.0,0.00574]
[1779450754669,49.52,77343.39,0.0,-0.99996,0.0,0.00569]
[1779450759704,49.52,77343.35,0.0,-0.99996,0.0,0.00568]
[1779450764739,49.52,77343.32,0.0,-0.99996,0.0,0.00568]
[1779450769775,49.52,77346.06,0.0,-0.99996,0.0,0.00572]
[1779450774810,49.52,77345.59,0.0,-0.99996,0.0,0.00571]
[1779450779844,49.52,77343.07,0.0,-0.99996,0.0,0.00568]
[1779450784880,49.52,77341.53,0.0,-0.99996,0.0,0.00566]
[1779450789914,49.52,77342.35,0.0,-0.99996,0.0,0.00567]
[1779450794951,49.52,77336.28,0.0,-0.99996,0.0,0.0056]
[1779450799987,49.52,77333.04,0.0,-0.99996,0.0,0.00556]
[1779450805029,49.52,77330.72,0.0,-0.99996,0.0,0.00553]
[1779450810059,49.52,77326.27,0.0,-0.99996,0.0,0.00548]
[1779450813082,49.52,77331.0,0.0,-0.99996,0.0,0.0055]
[1779450815094,49.52,77332.11,0.0,-0.99996,0.0,0.00551]
[1779450820129,49.52,77330.55,0.0,-0.99996,0.0,0.00549]
[1779450825595,49.52,77332.2,0.0,-0.99996,0.0,0.00551]
[1779450831206,49.52,77333.36,0.0,-0.99996,0.0,0.00552]
[1779450836241,49.52,77334.34,0.0,-0.99996,0.0,0.00554]
[1779450840268,49.52,77339.73,0.0,-0.99996,0.0,0.0056]
[1779450845736,49.52,77341.62,0.0,-0.99996,0.0,0.00562]
[1779450851349,49.52,77338.4,0.0,-0.99996,0.0,0.00558]
[1779450856383,49.52,77338.45,0.0,-0.99996,0.0,0.00559]
[1779450861418,49.52,77337.81,0.0,-0.99996,0.0,0.00558]
[1779450866454,49.52,77336.95,0.0,-0.99996,0.0,0.00557]
[1779450871488,49.52,77334.68,0.0,-0.99996,0.0,0.0055]
[1779450876523,49.52,77335.11,0.0,-0.99996,0.0,0.00551]
[1779450881557,49.52,77334.8,0.0,-0.99996,0.0,0.0055]
[1779450886592,49.52,77332.1,0.0,-0.99996,0.0,0.00547]
[1779450891627,49.52,77332.37,0.0,-0.99996,0.0,0.00547]
[1779450896090,49.52,77325.84,0.0,-0.99997,0.0,0.0054]
[1779450898676,49.52,77325.92,0.0,-0.99997,0.0,0.0054]
[1779450903712,49.52,77328.62,0.0,-0.99997,0.0,0.00543]
[1779450906161,49.52,77323.46,0.0,-0.99997,0.0,0.00537]
[1779450908749,49.52,77314.06,0.0,-0.99997,0.0,0.00526]
[1779450909760,49.52,77311.28,0.0,-0.99997,0.0,0.00523]
[1779450916806,49.52,77305.24,0.0,-0.99997,0.0,0.00516]
[1779450921842,49.52,77299.11,0.0,-0.99997,0.0,0.00509]
[1779450927884,49.52,77297.3,0.0,-0.99997,0.0,0.00507]
[1779450933926,49.52,77295.13,0.0,-0.99997,0.0,0.00501]
[1779450938965,49.52,77294.31,0.0,-0.99997,0.0,0.005]
[1779450944000,49.52,77294.55,0.0,-0.99997,0.0,0.005]
[1779450949036,49.52,77297.98,0.0,-0.99997,0.0,0.00504]
[1779450953075,49.52,77305.76,0.0,-0.99997,0.0,0.00513]
[1779450954082,49.52,77311.71,0.0,-0.99997,0.0,0.0052]
[1779450955089,49.52,77312.05,0.0,-0.99997,0.0,0.0052]
[1779450960123,49.52,77310.81,0.0,-0.99997,0.0,0.00519]
[1779450963145,49.52,77305.81,0.0,-0.99997,0.0,0.00513]
[1779450965159,49.52,77304.76,0.0,-0.99997,0.0,0.00512]
[1779450970194,49.52,77302.83,0.0,-0.99997,0.0,0.0051]
[1779450975231,49.52,77300.25,0.0,-0.99997,0.0,0.00507]
[1779450980264,49.52,77300.47,0.0,-0.99997,0.0,0.00507]
[1779450985302,49.52,77300.22,0.0,-0.99997,0.0,0.00507]
[1779450990337,49.52,77304.3,0.0,-0.99997,0.0,0.00511]
[1779450995372,49.52,77303.95,0.0,-0.99997,0.0,0.00507]
[1779451000407,49.52,77302.77,0.0,-0.99997,0.0,0.00506]
[1779451005444,49.52,77300.66,0.0,-0.99997,0.0,0.00504]
[1779451010480,49.52,77298.62,0.0,-0.99997,0.0,0.00501]
[1779451015515,49.52,77300.02,0.0,-0.99997,0.0,0.00503]
[1779451020550,49.52,77301.6,0.0,-0.99997,0.0,0.00505]
[1779451025586,49.52,77305.52,0.0,-0.99997,0.0,0.00509]
[1779451030621,49.52,77309.23,0.0,-0.99997,0.0,0.00513]
[1779451035655,49.52,77312.6,0.0,-0.99997,0.0,0.00517]
[1779451040694,49.52,77319.06,0.0,-0.99997,0.0,0.00524]
[1779451045728,49.52,77320.59,0.0,-0.99997,0.0,0.00526]
[1779451051770,49.52,77321.0,0.0,-0.99997,0.0,0.00523]
[1779451057217,49.52,77320.44,0.0,-0.99997,0.0,0.00522]
[1779451063854,49.52,77321.75,0.0,-0.99997,0.0,0.00524]
[1779451065870,49.52,77316.23,0.0,-0.99997,0.0,0.00517]
[1779451067289,49.52,77314.47,0.0,-0.99997,0.0,0.00515]
[1779451072920,49.52,77313.14,0.0,-0.99997,0.0,0.00514]
[1779451075941,49.52,77318.95,0.0,-0.99997,0.0,0.0052]
[1779451080976,49.52,77315.67,0.0,-0.99997,0.0,0.00517]
[1779451086011,49.52,77315.74,0.0,-0.99997,0.0,0.00517]
[1779451091047,49.52,77315.35,0.0,-0.99997,0.0,0.00516]
[1779451096082,49.52,77315.97,0.0,-0.99997,0.0,0.00517]
[1779451101117,49.52,77320.7,0.0,-0.99997,0.0,0.00522]
[1779451106153,49.52,77317.6,0.0,-0.99997,0.0,0.00519]
[1779451111188,49.52,77322.26,0.0,-0.99997,0.0,0.00521]
[1779451117229,49.52,77322.06,0.0,-0.99997,0.0,0.0052]
[1779451121258,49.52,77316.75,0.0,-0.99997,0.0,0.00514]
[1779451126293,49.52,77314.22,0.0,-0.99997,0.0,0.00511]
[1779451131327,49.52,77313.14,0.0,-0.99997,0.0,0.0051]
[1779451136363,49.52,77318.58,0.0,-0.99997,0.0,0.00516]
[1779451137370,49.52,77317.66,0.0,-0.99997,0.0,0.00515]
[1779451141397,49.52,77323.81,0.0,-0.99997,0.0,0.00522]
[1779451143411,49.52,77326.56,0.0,-0.99997,0.0,0.00525]
[1779451148447,49.52,77328.09,0.0,-0.99997,0.0,0.00527]
[1779451153482,49.52,77329.15,0.0,-0.99997,0.0,0.00528]
[1779451158517,49.52,77326.58,0.0,-0.99997,0.0,0.00525]
[1779451163551,49.52,77327.98,0.0,-0.99997,0.0,0.00527]
[1779451168587,49.52,77328.86,0.0,-0.99997,0.0,0.00528]
[1779451172619,49.52,77334.29,0.0,-0.99997,0.0,0.00531]
[1779451175635,49.52,77337.07,0.0,-0.99997,0.0,0.00534]
[1779451180671,49.52,77343.98,0.0,-0.99997,0.0,0.00542]
[1779451182103,49.52,77348.79,0.0,-0.99996,0.0,0.00548]
[1779451188726,49.52,77348.79,0.0,-0.99996,0.0,0.00548]
[1779451198796,49.52,77348.46,0.0,-0.99996,0.0,0.00547]
[1779451203832,49.52,77350.94,0.0,-0.99996,0.0,0.0055]
[1779451207860,49.52,77354.33,0.0,-0.99996,0.0,0.00554]
[1779451209880,49.52,77349.01,0.0,-0.99996,0.0,0.00548]
[1779451210887,49.52,77344.95,0.0,-0.99997,0.0,0.00543]
[1779451212314,49.52,77328.73,0.0,-0.99997,0.0,0.00524]
[1779451213907,49.52,77326.91,0.0,-0.99997,0.0,0.00522]
[1779451215922,49.52,77332.87,0.0,-0.99997,0.0,0.00529]
[1779451216929,49.52,77345.25,0.0,-0.99997,0.0,0.00544]
[1779451217936,49.52,77347.49,0.0,-0.99996,0.0,0.00546]
[1779451222970,49.52,77346.91,0.0,-0.99996,0.0,0.00546]
[1779451226999,49.52,77342.12,0.0,-0.99997,0.0,0.0054]
[1779451232454,49.52,77336.95,0.0,-0.99997,0.0,0.0053]
[1779451239085,49.52,77338.43,0.0,-0.99997,0.0,0.00532]
[1779451244118,49.52,77339.69,0.0,-0.99997,0.0,0.00533]
[1779451249154,49.52,77336.74,0.0,-0.99997,0.0,0.0053]
[1779451254191,49.52,77335.61,0.0,-0.99997,0.0,0.00528]
[1779451255196,49.52,77330.48,0.0,-0.99997,0.0,0.00523]
[1779451256203,49.52,77328.31,0.0,-0.99997,0.0,0.0052]
[1779451259224,49.52,77322.91,0.0,-0.99997,0.0,0.00514]
[1779451261238,49.52,77322.24,0.0,-0.99997,0.0,0.00513]
[1779451266275,49.52,77319.65,0.0,-0.99997,0.0,0.0051]
[1779451271309,49.52,77314.95,0.0,-0.99997,0.0,0.00505]
[1779451276344,49.52,77312.72,0.0,-0.99997,0.0,0.00503]
[1779451281378,49.52,77310.13,0.0,-0.99997,0.0,0.005]
[1779451286414,49.52,77309.06,0.0,-0.99997,0.0,0.00499]
[1779451292457,49.52,77305.39,0.0,-0.99997,0.0,0.00491]
[1779451297490,49.52,77309.2,0.0,-0.99997,0.0,0.00495]
[1779451302525,49.52,77308.84,0.0,-0.99997,0.0,0.00495]
[1779451305552,49.52,77317.44,0.0,-0.99997,0.0,0.00504]
[1779451306561,49.52,77320.71,0.0,-0.99997,0.0,0.00508]
[1779451308577,49.52,77329.04,0.0,-0.99997,0.0,0.00517]
[1779451310589,49.52,77331.36,0.0,-0.99997,0.0,0.0052]
[1779451315625,49.52,77335.17,0.0,-0.99997,0.0,0.00524]
[1779451323087,49.52,77334.55,0.0,-0.99997,0.0,0.00523]
[1779451328715,49.52,77333.37,0.0,-0.99997,0.0,0.00522]
[1779451333750,49.52,77332.3,0.0,-0.99997,0.0,0.00521]
[1779451338785,49.52,77328.3,0.0,-0.99997,0.0,0.00516]
[1779451343821,49.52,77332.78,0.0,-0.99997,0.0,0.00521]
[1779451348856,49.52,77336.07,0.0,-0.99997,0.0,0.00525]
[1779451353901,49.52,77336.49,0.0,-0.99997,0.0,0.00522]
[1779451358937,49.52,77335.21,0.0,-0.99997,0.0,0.00521]
[1779451363982,49.52,77337.45,0.0,-0.99997,0.0,0.00523]
[1779451367003,49.52,77341.4,0.0,-0.99997,0.0,0.00528]
[1779451373440,49.52,77341.53,0.0,-0.99997,0.0,0.00528]
[1779451376067,49.52,77347.96,0.0,-0.99997,0.0,0.00535]
[1779451381106,49.52,77349.01,0.0,-0.99997,0.0,0.00537]
[1779451385131,49.52,77343.55,0.0,-0.99997,0.0,0.0053]
[1779451390167,49.52,77342.66,0.0,-0.99997,0.0,0.00529]
[1779451393581,49.52,77341.62,0.0,-0.99997,0.0,0.00528]
[1779451395202,49.52,77331.91,0.0,-0.99997,0.0,0.00517]
[1779451396208,49.52,77331.87,0.0,-0.99997,0.0,0.00517]
[1779451401243,49.52,77332.91,0.0,-0.99997,0.0,0.00518]
[1779451403651,49.52,77342.69,0.0,-0.99997,0.0,0.00529]
[1779451406279,49.52,77343.76,0.0,-0.99997,0.0,0.0053]
[1779451409302,49.52,77354.34,0.0,-0.99997,0.0,0.00543]
[1779451410311,49.52,77355.68,0.0,-0.99996,0.0,0.00544]
[1779451415345,49.52,77352.6,0.0,-0.99997,0.0,0.00537]
[1779451419372,49.52,77346.13,0.0,-0.99997,0.0,0.00529]
[1779451424409,49.52,77346.97,0.0,-0.99997,0.0,0.0053]
[1779451429442,49.52,77347.85,0.0,-0.99997,0.0,0.00531]
[1779451431456,49.52,77353.08,0.0,-0.99997,0.0,0.00538]
[1779451433470,49.52,77358.02,0.0,-0.99996,0.0,0.00543]
[1779451438505,49.52,77358.58,0.0,-0.99996,0.0,0.00544]
[1779451443539,49.52,77358.91,0.0,-0.99996,0.0,0.00544]
[1779451448574,49.52,77359.31,0.0,-0.99996,0.0,0.00545]
[1779451453609,49.52,77358.51,0.0,-0.99996,0.0,0.00544]
[1779451458645,49.52,77357.45,0.0,-0.99997,0.0,0.00543]
[1779451463680,49.52,77353.3,0.0,-0.99997,0.0,0.00538]
[1779451468716,49.52,77354.9,0.0,-0.99997,0.0,0.0054]
[1779451473750,49.52,77353.56,0.0,-0.99997,0.0,0.00534]
[1779451480799,49.52,77351.44,0.0,-0.99997,0.0,0.00532]
[1779451485833,49.52,77348.36,0.0,-0.99997,0.0,0.00528]
[1779451490868,49.52,77352.13,0.0,-0.99997,0.0,0.00533]
[1779451495903,49.52,77349.39,0.0,-0.99997,0.0,0.00529]
[1779451500938,49.52,77347.2,0.0,-0.99997,0.0,0.00527]
[1779451502953,49.52,77336.88,0.0,-0.99997,0.0,0.00515]
[1779451504356,49.52,77335.97,0.0,-0.99997,0.0,0.00514]
[1779451514427,49.52,77337.75,0.0,-0.99997,0.0,0.00516]
[1779451517053,49.52,77332.1,0.0,-0.99997,0.0,0.0051]
[1779451522085,49.52,77335.43,0.0,-0.99997,0.0,0.00513]
[1779451527120,49.52,77335.46,0.0,-0.99997,0.0,0.00513]
[1779451532155,49.52,77335.27,0.0,-0.99997,0.0,0.0051]
[1779451537191,49.52,77336.56,0.0,-0.99997,0.0,0.00511]
[1779451542227,49.52,77336.19,0.0,-0.99997,0.0,0.00511]
[1779451547262,49.52,77336.2,0.0,-0.99997,0.0,0.00511]
[1779451552296,49.52,77338.09,0.0,-0.99997,0.0,0.00513]
[1779451554707,49.52,77341.77,0.0,-0.99997,0.0,0.00517]
[1779451560351,49.52,77341.08,0.0,-0.99997,0.0,0.00516]
[1779451565386,49.52,77341.38,0.0,-0.99997,0.0,0.00517]
[1779451567401,49.52,77336.11,0.0,-0.99997,0.0,0.00511]
[1779451572436,49.52,77338.61,0.0,-0.99997,0.0,0.00513]
[1779451573446,49.52,77343.4,0.0,-0.99997,0.0,0.00519]
[1779451578478,49.52,77343.36,0.0,-0.99997,0.0,0.00519]
[1779451581499,49.52,77348.46,0.0,-0.99997,0.0,0.00525]
[1779451586533,49.52,77351.48,0.0,-0.99997,0.0,0.00528]
[1779451591568,49.52,77349.57,0.0,-0.99997,0.0,0.00522]
[1779451597610,49.52,77349.63,0.0,-0.99997,0.0,0.00522]
[1779451602645,49.52,77350.78,0.0,-0.99997,0.0,0.00524]
[1779451607680,49.52,77352.22,0.0,-0.99997,0.0,0.00525]
[1779451614729,49.52,77352.49,0.0,-0.99997,0.0,0.00526]
[1779451619765,49.52,77353.27,0.0,-0.99997,0.0,0.00526]
[1779451623793,49.52,77363.55,0.0,-0.99997,0.0,0.00538]
[1779451625809,49.52,77363.66,0.0,-0.99997,0.0,0.00539]
[1779451630843,49.52,77359.05,0.0,-0.99997,0.0,0.00533]
[1779451638899,49.52,77357.47,0.0,-0.99997,0.0,0.00531]
[1779451643933,49.52,77357.62,0.0,-0.99997,0.0,0.00531]
[1779451648968,49.52,77358.04,0.0,-0.99997,0.0,0.00532]
[1779451655014,49.52,77357.64,0.0,-0.99997,0.0,0.00528]
[1779451660045,49.52,77357.72,0.0,-0.99997,0.0,0.00528]
[1779451663066,49.52,77352.08,0.0,-0.99997,0.0,0.00521]
[1779451669109,49.52,77350.79,0.0,-0.99997,0.0,0.0052]
[1779451674144,49.52,77353.76,0.0,-0.99997,0.0,0.00523]
[1779451679179,49.52,77355.21,0.0,-0.99997,0.0,0.00525]
[1779451684214,49.52,77355.35,0.0,-0.99997,0.0,0.00525]
[1779451689249,49.52,77356.58,0.0,-0.99997,0.0,0.00527]
[1779451695693,49.52,77357.35,0.0,-0.99997,0.0,0.00527]
[1779451701333,49.52,77356.67,0.0,-0.99997,0.0,0.00527]
[1779451706368,49.52,77358.46,0.0,-0.99997,0.0,0.00529]
[1779451711402,49.52,77356.72,0.0,-0.99997,0.0,0.00523]
[1779451716437,49.52,77356.83,0.0,-0.99997,0.0,0.00523]
[1779451722481,49.52,77356.66,0.0,-0.99997,0.0,0.00523]
[1779451727515,49.52,77356.8,0.0,-0.99997,0.0,0.00523]
[1779451732549,49.52,77358.29,0.0,-0.99997,0.0,0.00525]
[1779451737601,49.52,77357.1,0.0,-0.99997,0.0,0.00523]
[1779451740619,49.52,77350.81,0.0,-0.99997,0.0,0.00516]
[1779451746062,49.52,77351.86,0.0,-0.99997,0.0,0.00517]
[1779451751694,49.52,77356.39,0.0,-0.99997,0.0,0.00523]
[1779451757738,49.52,77355.8,0.0,-0.99997,0.0,0.00522]
[1779451762772,49.52,77356.9,0.0,-0.99997,0.0,0.00523]
[1779451767807,49.52,77358.32,0.0,-0.99997,0.0,0.00525]
[1779451772842,49.52,77357.56,0.0,-0.99997,0.0,0.0052]
[1779451777877,49.52,77358.08,0.0,-0.99997,0.0,0.00521]
[1779451782933,49.52,77347.11,0.0,-0.99997,0.0,0.00508]
[1779451783940,49.52,77345.41,0.0,-0.99997,0.0,0.00506]
[1779451788975,49.52,77345.26,0.0,-0.99997,0.0,0.00506]
[1779451794010,49.52,77345.56,0.0,-0.99997,0.0,0.00507]
[1779451799044,49.52,77346.15,0.0,-0.99997,0.0,0.00507]
[1779451804082,49.52,77348.02,0.0,-0.99997,0.0,0.00509]
[1779451809115,49.52,77346.94,0.0,-0.99997,0.0,0.00508]
[1779451814150,49.52,77347.42,0.0,-0.99997,0.0,0.00509]
[1779451817171,49.52,77355.82,0.0,-0.99997,0.0,0.00518]
[1779451818178,49.52,77354.89,0.0,-0.99997,0.0,0.00517]
[1779451823213,49.52,77354.97,0.0,-0.99997,0.0,0.00517]
[1779451829255,49.52,77352.57,0.0,-0.99997,0.0,0.00514]
[1779451836697,49.52,77351.11,0.0,-0.99997,0.0,0.00509]
[1779451844362,49.52,77350.8,0.0,-0.99997,0.0,0.00509]
[1779451849395,49.52,77351.83,0.0,-0.99997,0.0,0.0051]
[1779451854431,49.52,77350.52,0.0,-0.99997,0.0,0.00509]
[1779451859465,49.52,77353.47,0.0,-0.99997,0.0,0.00512]
[1779451864500,49.52,77350.7,0.0,-0.99997,0.0,0.00509]
[1779451869536,49.52,77349.7,0.0,-0.99997,0.0,0.00508]
[1779451874571,49.52,77349.63,0.0,-0.99997,0.0,0.00508]
[1779451880613,49.52,77348.9,0.0,-0.99997,0.0,0.00507]
[1779451885647,49.52,77348.89,0.0,-0.99997,0.0,0.00507]
[1779451890683,49.52,77348.89,0.0,-0.99997,0.0,0.00507]
[1779451895718,49.52,77348.45,0.0,-0.99997,0.0,0.00503]
[1779451900754,49.52,77348.34,0.0,-0.99997,0.0,0.00502]
[1779451905788,49.52,77347.62,0.0,-0.99997,0.0,0.00502]
[1779451910825,49.52,77347.01,0.0,-0.99997,0.0,0.00501]
[1779451915860,49.52,77342.77,0.0,-0.99997,0.0,0.00496]
[1779451917263,49.52,77336.1,0.0,-0.99997,0.0,0.00489]
[1779451918880,49.52,77335.33,0.0,-0.99997,0.0,0.00488]
[1779451923914,49.52,77333.72,0.0,-0.99997,0.0,0.00487]
[1779451929960,49.52,77333.62,0.0,-0.99997,0.0,0.00486]
[1779451936074,49.52,77335.71,0.0,-0.99997,0.0,0.00489]
[1779451937036,49.52,77354.4,0.0,-0.99997,0.0,0.00509]
[1779451938024,49.52,77380.1,0.0,-0.99997,0.0,0.00539]
[1779451939028,49.52,77406.16,0.0,-0.99996,0.0,0.00571]
[1779451940040,49.52,77447.93,0.0,-0.99996,0.0,0.00625]
[1779451941046,49.52,77444.8,0.0,-0.99996,0.0,0.00621]
[1779451943078,49.52,77452.43,0.0,-0.99996,0.0,0.00631]
[1779451945092,49.52,77458.81,0.0,-0.99996,0.0,0.0064]
[1779451947108,49.52,77452.72,0.0,-0.99996,0.0,0.00631]
[1779451949120,49.52,77457.97,0.0,-0.99996,0.0,0.00639]
[1779451952142,49.52,77440.4,0.0,-0.99996,0.0,0.0061]
[1779451953149,49.52,77436.61,0.0,-0.99996,0.0,0.00605]
[1779451954184,49.52,77426.72,0.0,-0.99996,0.0,0.00593]
[1779451955172,49.52,77426.72,0.0,-0.99996,0.0,0.00593]
[1779451957185,49.52,77423.72,0.0,-0.99996,0.0,0.00589]
[1779451962226,49.52,77425.02,0.0,-0.99996,0.0,0.0059]
[1779451963239,49.52,77450.05,0.0,-0.99996,0.0,0.00623]
[1779451964245,49.52,77450.05,0.0,-0.99996,0.0,0.00623]
[1779451965250,49.52,77466.71,0.0,-0.99996,0.0,0.00646]
[1779451966259,49.52,77471.38,0.0,-0.99996,0.0,0.00653]
[1779451967266,49.52,77465.49,0.0,-0.99996,0.0,0.00645]
[1779451968272,49.52,77459.55,0.0,-0.99996,0.0,0.00636]
[1779451969280,49.52,77447.22,0.0,-0.99996,0.0,0.0062]
[1779451970289,49.52,77441.4,0.0,-0.99996,0.0,0.00612]
[1779451971294,49.52,77440.31,0.0,-0.99996,0.0,0.0061]
[1779451976329,49.52,77440.08,0.0,-0.99996,0.0,0.0061]
[1779451981362,49.52,77437.15,0.0,-0.99996,0.0,0.00606]
[1779451986400,49.52,77422.89,0.0,-0.99996,0.0,0.00588]
[1779451987406,49.52,77421.41,0.0,-0.99996,0.0,0.00586]
[1779451987799,49.52,77426.51,0.0,-0.99996,0.0,0.00592]
[1779451989422,49.52,77437.85,0.0,-0.99996,0.0,0.00607]
[1779451990427,49.52,77445.8,0.0,-0.99996,0.0,0.00618]
[1779451991435,49.52,77447.53,0.0,-0.99996,0.0,0.0062]
[1779451994455,49.52,77442.03,0.0,-0.99996,0.0,0.00613]
[1779451999492,49.52,77442.03,0.0,-0.99996,0.0,0.00613]
[1779452001505,49.52,77447.26,0.0,-0.99996,0.0,0.0062]
[1779452006539,49.52,77441.16,0.0,-0.99996,0.0,0.00612]
[1779452009571,49.52,77429.34,0.0,-0.99996,0.0,0.00596]
[1779452010577,49.52,77420.57,0.0,-0.99996,0.0,0.00585]
[1779452011585,49.52,77411.88,0.0,-0.99996,0.0,0.0057]
[1779452012592,49.52,77411.17,0.0,-0.99996,0.0,0.00569]
[1779452014606,49.52,77418.74,0.0,-0.99996,0.0,0.00578]
[1779452015613,49.52,77427.23,0.0,-0.99996,0.0,0.00589]
[1779452016624,49.52,77430.69,0.0,-0.99996,0.0,0.00594]
[1779452019640,49.52,77423.78,0.0,-0.99996,0.0,0.00585]
[1779452021657,49.52,77417.86,0.0,-0.99996,0.0,0.00577]
[1779452026689,49.52,77420.8,0.0,-0.99996,0.0,0.00581]
[1779452031724,49.52,77423.23,0.0,-0.99996,0.0,0.00584]
[1779452034748,49.52,77429.75,0.0,-0.99996,0.0,0.00592]
[1779452039780,49.52,77427.88,0.0,-0.99996,0.0,0.0059]
[1779452043809,49.52,77439.15,0.0,-0.99996,0.0,0.00605]
[1779452048843,49.52,77439.37,0.0,-0.99996,0.0,0.00605]
[1779452050864,49.52,77433.88,0.0,-0.99996,0.0,0.00598]
[1779452052872,49.52,77424.99,0.0,-0.99996,0.0,0.00586]
[1779452058316,49.52,77419.5,0.0,-0.99996,0.0,0.00579]
[1779452063954,49.52,77422.53,0.0,-0.99996,0.0,0.00583]
[1779452068988,49.52,77422.55,0.0,-0.99996,0.0,0.00583]
[1779452074025,49.52,77425.29,0.0,-0.99996,0.0,0.00582]
[1779452079061,49.52,77426.39,0.0,-0.99996,0.0,0.00584]
[1779452084095,49.52,77427.46,0.0,-0.99996,0.0,0.00585]
[1779452089132,49.52,77427.28,0.0,-0.99996,0.0,0.00585]
[1779452094169,49.52,77426.51,0.0,-0.99996,0.0,0.00584]
[1779452097187,49.52,77432.09,0.0,-0.99996,0.0,0.00591]
[1779452102263,49.52,77440.16,0.0,-0.99996,0.0,0.00602]
[1779452103268,49.52,77447.26,0.0,-0.99996,0.0,0.00611]
[1779452104275,49.52,77451.92,0.0,-0.99996,0.0,0.00617]
[1779452106290,49.52,77453.69,0.0,-0.99996,0.0,0.0062]
[1779452109309,49.52,77465.05,0.0,-0.99996,0.0,0.00635]
[1779452110317,49.52,77470.67,0.0,-0.99996,0.0,0.00643]
[1779452111330,49.52,77472.33,0.0,-0.99996,0.0,0.00645]
[1779452116358,49.52,77474.32,0.0,-0.99996,0.0,0.00648]
[1779452121393,49.52,77475.78,0.0,-0.99996,0.0,0.0065]
[1779452124413,49.52,77484.1,0.0,-0.99996,0.0,0.00662]
[1779452126430,49.52,77486.15,0.0,-0.99996,0.0,0.00665]
[1779452131464,49.52,77482.38,0.0,-0.99996,0.0,0.00655]
[1779452132472,49.52,77471.23,0.0,-0.99996,0.0,0.00639]
[1779452133479,49.52,77466.06,0.0,-0.99996,0.0,0.00632]
[1779452134485,49.52,77465.19,0.0,-0.99996,0.0,0.00631]
[1779452139521,49.52,77466.52,0.0,-0.99996,0.0,0.00633]
[1779452144555,49.52,77463.85,0.0,-0.99996,0.0,0.00629]
[1779452149591,49.52,77469.36,0.0,-0.99996,0.0,0.00637]
[1779452154627,49.52,77468.22,0.0,-0.99996,0.0,0.00635]
[1779452159057,49.52,77462.94,0.0,-0.99996,0.0,0.00628]
[1779452163693,49.52,77468.82,0.0,-0.99996,0.0,0.00636]
[1779452167727,49.52,77467.96,0.0,-0.99996,0.0,0.00635]
[1779452172756,49.52,77468.26,0.0,-0.99996,0.0,0.00635]
[1779452177791,49.52,77471.75,0.0,-0.99996,0.0,0.0064]
[1779452179199,49.52,77464.8,0.0,-0.99996,0.0,0.0063]
[1779452181822,49.52,77459.48,0.0,-0.99996,0.0,0.00623]
[1779452183833,49.52,77453.36,0.0,-0.99996,0.0,0.00615]
[1779452185847,49.52,77448.9,0.0,-0.99996,0.0,0.00609]
[1779452190881,49.52,77446.5,0.0,-0.99996,0.0,0.00606]
[1779452191888,49.52,77441.42,0.0,-0.99996,0.0,0.00595]
[1779452192895,49.52,77439.56,0.0,-0.99996,0.0,0.00592]
[1779452197931,49.52,77440.15,0.0,-0.99996,0.0,0.00593]
[1779452202966,49.52,77437.66,0.0,-0.99996,0.0,0.0059]
[1779452208003,49.52,77440.81,0.0,-0.99996,0.0,0.00594]
[1779452213038,49.52,77432.91,0.0,-0.99996,0.0,0.00584]
[1779452214046,49.52,77427.05,0.0,-0.99996,0.0,0.00576]
[1779452217066,49.52,77419.47,0.0,-0.99996,0.0,0.00567]
[1779452219485,49.52,77428.98,0.0,-0.99996,0.0,0.00579]
[1779452221094,49.52,77429.68,0.0,-0.99996,0.0,0.0058]
[1779452226130,49.52,77426.82,0.0,-0.99996,0.0,0.00576]
[1779452231164,49.52,77424.58,0.0,-0.99996,0.0,0.00573]
[1779452234185,49.52,77431.33,0.0,-0.99996,0.0,0.00582]
[1779452236200,49.52,77437.23,0.0,-0.99996,0.0,0.00589]
[1779452242241,49.52,77436.78,0.0,-0.99996,0.0,0.00589]
[1779452243252,49.52,77430.49,0.0,-0.99996,0.0,0.00581]
[1779452245264,49.52,77428.7,0.0,-0.99996,0.0,0.00579]
[1779452250299,49.52,77426.85,0.0,-0.99996,0.0,0.00576]
[1779452253321,49.52,77421.05,0.0,-0.99996,0.0,0.00565]
[1779452256340,49.52,77411.61,0.0,-0.99996,0.0,0.00553]
[1779452257350,49.52,77404.03,0.0,-0.99996,0.0,0.00544]
[1779452258355,49.52,77395.88,0.0,-0.99997,0.0,0.00534]
[1779452259363,49.52,77396.05,0.0,-0.99997,0.0,0.00535]
[1779452264396,49.52,77394.51,0.0,-0.99997,0.0,0.00533]
[1779452269432,49.52,77392.02,0.0,-0.99997,0.0,0.0053]
[1779452274467,49.52,77393.25,0.0,-0.99997,0.0,0.00531]
[1779452276481,49.52,77396.21,0.0,-0.99997,0.0,0.00535]
[1779452281517,49.52,77394.73,0.0,-0.99997,0.0,0.00533]
[1779452286551,49.52,77394.55,0.0,-0.99997,0.0,0.00533]
[1779452291586,49.52,77393.6,0.0,-0.99997,0.0,0.00532]
[1779452296625,49.52,77391.66,0.0,-0.99997,0.0,0.0053]
[1779452300654,49.52,77399.37,0.0,-0.99997,0.0,0.00539]
[1779452302677,49.52,77400.85,0.0,-0.99996,0.0,0.0054]
[1779452307701,49.52,77397.68,0.0,-0.99997,0.0,0.00537]
[1779452309716,49.52,77390.9,0.0,-0.99997,0.0,0.00529]
[1779452314751,49.52,77389.53,0.0,-0.99997,0.0,0.00523]
[1779452319786,49.52,77390.46,0.0,-0.99997,0.0,0.00524]
[1779452321801,49.52,77395.77,0.0,-0.99997,0.0,0.00531]
[1779452326835,49.52,77395.05,0.0,-0.99997,0.0,0.0053]
[1779452331871,49.52,77392.17,0.0,-0.99997,0.0,0.00526]
[1779452336908,49.52,77396.55,0.0,-0.99997,0.0,0.00531]
[1779452340343,49.52,77406.74,0.0,-0.99996,0.0,0.00544]
[1779452341942,49.52,77409.17,0.0,-0.99996,0.0,0.00546]
[1779452347000,49.52,77414.55,0.0,-0.99996,0.0,0.00553]
[1779452349002,49.52,77419.67,0.0,-0.99996,0.0,0.00559]
[1779452350415,49.52,77427.1,0.0,-0.99996,0.0,0.00568]
[1779452353032,49.52,77434.44,0.0,-0.99996,0.0,0.00578]
[1779452354039,49.52,77442.45,0.0,-0.99996,0.0,0.00588]
[1779452355046,49.52,77446.04,0.0,-0.99996,0.0,0.00592]
[1779452360483,49.52,77441.38,0.0,-0.99996,0.0,0.00586]
[1779452362094,49.52,77447.32,0.0,-0.99996,0.0,0.00594]
[1779452363102,49.52,77449.73,0.0,-0.99996,0.0,0.00597]
[1779452366136,49.52,77454.63,0.0,-0.99996,0.0,0.00604]
[1779452368143,49.52,77462.5,0.0,-0.99996,0.0,0.00614]
[1779452369151,49.52,77467.66,0.0,-0.99996,0.0,0.00621]
[1779452370557,49.52,77461.3,0.0,-0.99996,0.0,0.00613]
[1779452375192,49.52,77465.78,0.0,-0.99996,0.0,0.00614]
[1779452378212,49.52,77472.18,0.0,-0.99996,0.0,0.00623]
[1779452383248,49.52,77472.29,0.0,-0.99996,0.0,0.00623]
[1779452385261,49.52,77467.02,0.0,-0.99996,0.0,0.00616]
[1779452388282,49.52,77461.48,0.0,-0.99996,0.0,0.00608]
[1779452391305,49.52,77453.73,0.0,-0.99996,0.0,0.00598]
[1779452392310,49.52,77453.73,0.0,-0.99996,0.0,0.00598]
[1779452397345,49.52,77454.49,0.0,-0.99996,0.0,0.00599]
[1779452402380,49.52,77453.2,0.0,-0.99996,0.0,0.00598]
[1779452405402,49.52,77447.46,0.0,-0.99996,0.0,0.0059]
[1779452407420,49.52,77445.75,0.0,-0.99996,0.0,0.00588]
[1779452408428,49.52,77458.74,0.0,-0.99996,0.0,0.00605]
[1779452409433,49.52,77468.97,0.0,-0.99996,0.0,0.00619]
[1779452410844,49.52,77473.21,0.0,-0.99996,0.0,0.00624]
[1779452416513,49.52,77474.77,0.0,-0.99996,0.0,0.00626]
[1779452417496,49.52,77462.54,0.0,-0.99996,0.0,0.0061]
[1779452418497,49.52,77453.62,0.0,-0.99996,0.0,0.00598]
[1779452419503,49.52,77452.58,0.0,-0.99996,0.0,0.00597]
[1779452424537,49.52,77461.21,0.0,-0.99996,0.0,0.00608]
[1779452426552,49.52,77464.46,0.0,-0.99996,0.0,0.00612]
[1779452431589,49.52,77463.23,0.0,-0.99996,0.0,0.00607]
[1779452433604,49.52,77459.28,0.0,-0.99996,0.0,0.00601]
[1779452438639,49.52,77459.49,0.0,-0.99996,0.0,0.00602]
[1779452443674,49.52,77458.41,0.0,-0.99996,0.0,0.006]
[1779452448709,49.52,77459.53,0.0,-0.99996,0.0,0.00602]
[1779452453743,49.52,77459.72,0.0,-0.99996,0.0,0.00602]
[1779452458779,49.52,77459.79,0.0,-0.99996,0.0,0.00602]
[1779452463813,49.52,77458.79,0.0,-0.99996,0.0,0.00601]
[1779452468862,49.52,77456.49,0.0,-0.99996,0.0,0.00598]
[1779452473884,49.52,77454.72,0.0,-0.99996,0.0,0.00595]
[1779452478919,49.52,77453.55,0.0,-0.99996,0.0,0.00594]
[1779452483957,49.52,77453.77,0.0,-0.99996,0.0,0.00594]
[1779452485975,49.52,77443.04,0.0,-0.99996,0.0,0.0058]
[1779452487395,49.52,77442.98,0.0,-0.99996,0.0,0.0058]
[1779452494030,49.52,77443.68,0.0,-0.99996,0.0,0.00577]
[1779452497466,49.52,77435.58,0.0,-0.99996,0.0,0.00567]
[1779452503093,49.52,77435.59,0.0,-0.99996,0.0,0.00567]
[1779452508129,49.52,77434.33,0.0,-0.99996,0.0,0.00565]
[1779452513165,49.52,77432.01,0.0,-0.99996,0.0,0.00562]
[1779452518200,49.52,77430.93,0.0,-0.99996,0.0,0.00561]
[1779452523236,49.52,77428.1,0.0,-0.99996,0.0,0.00558]
[1779452527270,49.52,77415.91,0.0,-0.99996,0.0,0.00543]
[1779452528277,49.52,77411.01,0.0,-0.99997,0.0,0.00537]
[1779452529284,49.52,77411.3,0.0,-0.99997,0.0,0.00537]
[1779452534319,49.52,77420.95,0.0,-0.99996,0.0,0.00549]
[1779452535734,49.52,77418.99,0.0,-0.99996,0.0,0.00547]
[1779452541368,49.52,77419.63,0.0,-0.99996,0.0,0.00547]
[1779452546403,49.52,77418.26,0.0,-0.99996,0.0,0.00546]
[1779452549425,49.52,77410.52,0.0,-0.99997,0.0,0.00536]
[1779452551440,49.52,77402.26,0.0,-0.99997,0.0,0.00523]
[1779452558491,49.52,77403.01,0.0,-0.99997,0.0,0.00524]
[1779452563525,49.52,77403.99,0.0,-0.99997,0.0,0.00525]
[1779452568560,49.52,77403.65,0.0,-0.99997,0.0,0.00525]
[1779452573595,49.52,77406.16,0.0,-0.99997,0.0,0.00527]
[1779452574602,49.52,77395.97,0.0,-0.99997,0.0,0.00516]
[1779452576023,49.52,77378.49,0.0,-0.99997,0.0,0.00496]
[1779452577624,49.52,77370.33,0.0,-0.99997,0.0,0.00487]
[1779452578631,49.52,77367.45,0.0,-0.99997,0.0,0.00484]
[1779452583665,49.52,77370.05,0.0,-0.99997,0.0,0.00487]
[1779452588701,49.52,77369.17,0.0,-0.99997,0.0,0.00486]
[1779452593735,49.52,77366.83,0.0,-0.99997,0.0,0.00483]
[1779452596758,49.52,77357.75,0.0,-0.99997,0.0,0.00474]
[1779452597765,49.52,77353.82,0.0,-0.99997,0.0,0.0047]
[1779452599778,49.52,77353.45,0.0,-0.99997,0.0,0.00469]
[1779452604814,49.52,77352.31,0.0,-0.99997,0.0,0.00468]
[1779452608843,49.52,77344.62,0.0,-0.99997,0.0,0.0046]
[1779452609851,49.52,77345.23,0.0,-0.99997,0.0,0.00461]
[1779452614885,49.52,77347.63,0.0,-0.99997,0.0,0.0046]
[1779452619920,49.52,77346.49,0.0,-0.99997,0.0,0.00459]
[1779452624956,49.52,77345.38,0.0,-0.99997,0.0,0.00458]
[1779452629990,49.52,77346.96,0.0,-0.99997,0.0,0.00459]
[1779452635024,49.52,77346.08,0.0,-0.99997,0.0,0.00458]
[1779452640062,49.52,77348.08,0.0,-0.99997,0.0,0.0046]
[1779452643082,49.52,77351.16,0.0,-0.99997,0.0,0.00464]
[1779452645098,49.52,77358.02,0.0,-0.99997,0.0,0.00471]
[1779452650131,49.52,77356.65,0.0,-0.99997,0.0,0.00469]
[1779452655167,49.52,77351.03,0.0,-0.99997,0.0,0.00463]
[1779452656582,49.52,77341.61,0.0,-0.99997,0.0,0.00454]
[1779452659195,49.52,77340.75,0.0,-0.99997,0.0,0.00453]
[1779452660200,49.52,77345.75,0.0,-0.99997,0.0,0.00458]
[1779452661207,49.52,77346.56,0.0,-0.99997,0.0,0.00459]
[1779452663221,49.52,77351.59,0.0,-0.99997,0.0,0.00464]
[1779452665236,49.52,77354.27,0.0,-0.99997,0.0,0.00467]
[1779452670270,49.52,77358.39,0.0,-0.99997,0.0,0.00471]
[1779452672284,49.52,77363.92,0.0,-0.99997,0.0,0.00473]
[1779452675319,49.52,77374.94,0.0,-0.99997,0.0,0.00485]
[1779452680351,49.52,77377.95,0.0,-0.99997,0.0,0.00488]
[1779452685386,49.52,77377.69,0.0,-0.99997,0.0,0.00488]
[1779452690420,49.52,77378.86,0.0,-0.99997,0.0,0.00489]
[1779452695456,49.52,77379.83,0.0,-0.99997,0.0,0.0049]
[1779452700491,49.52,77381.28,0.0,-0.99997,0.0,0.00492]
[1779452704519,49.52,77388.79,0.0,-0.99997,0.0,0.005]
[1779452705527,49.52,77390.39,0.0,-0.99997,0.0,0.00502]
[1779452710561,49.52,77393.4,0.0,-0.99997,0.0,0.00505]
[1779452715595,49.52,77393.52,0.0,-0.99997,0.0,0.00506]
[1779452720631,49.52,77394.4,0.0,-0.99997,0.0,0.00507]
[1779452725666,49.52,77394.18,0.0,-0.99997,0.0,0.00506]
[1779452730701,49.52,77391.55,0.0,-0.99997,0.0,0.00503]
[1779452737145,49.52,77391.26,0.0,-0.99997,0.0,0.00499]
[1779452747215,49.52,77388.39,0.0,-0.99997,0.0,0.00496]
[1779452749834,49.52,77385.16,0.0,-0.99997,0.0,0.00493]
[1779452754868,49.52,77384.98,0.0,-0.99997,0.0,0.00492]
[1779452762926,49.52,77384.98,0.0,-0.99997,0.0,0.00492]
[1779452764939,49.52,77373.65,0.0,-0.99997,0.0,0.0048]
[1779452765946,49.52,77370.52,0.0,-0.99997,0.0,0.00477]
[1779452770980,49.52,77371.64,0.0,-0.99997,0.0,0.00478]
[1779452778031,49.52,77372.62,0.0,-0.99997,0.0,0.00479]
[1779452784071,49.52,77373.52,0.0,-0.99997,0.0,0.0048]
[1779452789108,49.52,77368.45,0.0,-0.99997,0.0,0.00475]
[1779452793136,49.52,77362.53,0.0,-0.99997,0.0,0.00465]
[1779452795150,49.52,77355.07,0.0,-0.99997,0.0,0.00457]
[1779452797163,49.52,77351.8,0.0,-0.99997,0.0,0.00454]
[1779452802198,49.52,77346.38,0.0,-0.99997,0.0,0.00449]
[1779452804212,49.52,77341.08,0.0,-0.99997,0.0,0.00443]
[1779452809249,49.52,77339.89,0.0,-0.99997,0.0,0.00442]
[1779452815290,49.52,77338.71,0.0,-0.99997,0.0,0.00441]
[1779452822339,49.52,77338.52,0.0,-0.99997,0.0,0.00441]
[1779452827373,49.52,77339.58,0.0,-0.99997,0.0,0.00442]
[1779452832409,49.52,77339.1,0.0,-0.99997,0.0,0.00441]
[1779452837443,49.52,77338.05,0.0,-0.99997,0.0,0.0044]
[1779452842479,49.52,77337.79,0.0,-0.99997,0.0,0.0044]
[1779452847513,49.52,77341.92,0.0,-0.99997,0.0,0.00444]
[1779452852550,49.52,77338.41,0.0,-0.99997,0.0,0.00437]
[1779452857583,49.52,77337.41,0.0,-0.99997,0.0,0.00436]
[1779452862620,49.52,77338.0,0.0,-0.99997,0.0,0.00437]
[1779452867653,49.52,77333.66,0.0,-0.99997,0.0,0.00433]
[1779452872689,49.52,77336.58,0.0,-0.99997,0.0,0.00436]
[1779452877723,49.52,77335.92,0.0,-0.99997,0.0,0.00435]
[1779452882759,49.52,77334.27,0.0,-0.99997,0.0,0.00433]
[1779452889812,49.52,77335.06,0.0,-0.99997,0.0,0.00434]
[1779452891821,49.52,77340.48,0.0,-0.99997,0.0,0.00439]
[1779452896857,49.52,77341.23,0.0,-0.99997,0.0,0.0044]
[1779452901891,49.52,77340.48,0.0,-0.99997,0.0,0.00439]
[1779452906324,49.52,77328.18,0.0,-0.99997,0.0,0.00428]
[1779452907934,49.52,77325.04,0.0,-0.99997,0.0,0.00425]
[1779452912970,49.52,77325.65,0.0,-0.99997,0.0,0.00422]
[1779452920022,49.52,77327.62,0.0,-0.99997,0.0,0.00424]
[1779452925059,49.52,77328.2,0.0,-0.99997,0.0,0.00424]
[1779452930093,49.52,77328.76,0.0,-0.99997,0.0,0.00425]
[1779452936534,49.52,77329.68,0.0,-0.99997,0.0,0.00426]
[1779452942175,49.52,77331.57,0.0,-0.99997,0.0,0.00428]
[1779452947210,49.52,77331.91,0.0,-0.99997,0.0,0.00428]
[1779452952245,49.52,77338.93,0.0,-0.99997,0.0,0.00435]
[1779452955266,49.52,77341.49,0.0,-0.99997,0.0,0.00437]
[1779452960302,49.52,77343.89,0.0,-0.99997,0.0,0.0044]
[1779452966344,49.52,77345.29,0.0,-0.99997,0.0,0.00441]
[1779452971378,49.52,77345.93,0.0,-0.99997,0.0,0.00438]
[1779452976415,49.52,77347.49,0.0,-0.99997,0.0,0.0044]
[1779452981450,49.52,77346.18,0.0,-0.99997,0.0,0.00439]
[1779452986485,49.52,77348.44,0.0,-0.99997,0.0,0.00441]
[1779452991522,49.52,77347.4,0.0,-0.99997,0.0,0.0044]
[1779452996958,49.52,77346.91,0.0,-0.99997,0.0,0.00439]
[1779453002598,49.52,77345.61,0.0,-0.99997,0.0,0.00438]
[1779453007634,49.52,77346.36,0.0,-0.99997,0.0,0.00439]
[1779453012669,49.52,77344.3,0.0,-0.99997,0.0,0.00437]
[1779453018710,49.52,77344.83,0.0,-0.99997,0.0,0.00437]
[1779453024753,49.52,77343.63,0.0,-0.99997,0.0,0.00436]
[1779453029788,49.52,77342.33,0.0,-0.99997,0.0,0.00435]
[1779453034823,49.52,77339.4,0.0,-0.99997,0.0,0.00429]
[1779453039858,49.52,77337.46,0.0,-0.99997,0.0,0.00427]
[1779453044894,49.52,77336.3,0.0,-0.99997,0.0,0.00426]
[1779453049927,49.52,77332.28,0.0,-0.99997,0.0,0.00422]
[1779453055970,49.52,77333.47,0.0,-0.99997,0.0,0.00423]
[1779453063020,49.52,77333.78,0.0,-0.99997,0.0,0.00423]
[1779453068054,49.52,77332.56,0.0,-0.99997,0.0,0.00422]
[1779453073090,49.52,77332.23,0.0,-0.99997,0.0,0.00422]
[1779453078124,49.52,77335.61,0.0,-0.99997,0.0,0.00425]
[1779453084167,49.52,77335.08,0.0,-0.99997,0.0,0.00425]
[1779453089203,49.52,77337.28,0.0,-0.99997,0.0,0.00427]
[1779453094237,49.52,77338.29,0.0,-0.99997,0.0,0.00425]
[1779453099273,49.52,77338.93,0.0,-0.99997,0.0,0.00425]
[1779453104311,49.52,77339.39,0.0,-0.99997,0.0,0.00426]
[1779453109343,49.52,77343.2,0.0,-0.99997,0.0,0.00429]
[1779453114378,49.52,77341.7,0.0,-0.99997,0.0,0.00428]
[1779453119413,49.52,77340.97,0.0,-0.99997,0.0,0.00427]
[1779453124448,49.52,77340.09,0.0,-0.99997,0.0,0.00426]
[1779453129482,49.52,77346.04,0.0,-0.99997,0.0,0.00432]
[1779453132504,49.52,77345.51,0.0,-0.99997,0.0,0.00431]
[1779453137538,49.52,77346.63,0.0,-0.99997,0.0,0.00433]
[1779453142575,49.52,77338.62,0.0,-0.99997,0.0,0.00425]
[1779453144587,49.52,77335.35,0.0,-0.99997,0.0,0.00422]
[1779453150633,49.52,77336.01,0.0,-0.99997,0.0,0.00422]
[1779453152648,49.52,77329.36,0.0,-0.99997,0.0,0.00413]
[1779453153654,49.52,77329.97,0.0,-0.99997,0.0,0.00414]
[1779453158694,49.52,77330.86,0.0,-0.99997,0.0,0.00414]
[1779453163724,49.52,77331.71,0.0,-0.99997,0.0,0.00415]
[1779453168758,49.52,77331.63,0.0,-0.99997,0.0,0.00415]
[1779453173793,49.52,77330.16,0.0,-0.99997,0.0,0.00414]
[1779453178828,49.52,77329.81,0.0,-0.99997,0.0,0.00413]
[1779453183863,49.52,77331.36,0.0,-0.99997,0.0,0.00415]
[1779453188899,49.52,77331.65,0.0,-0.99997,0.0,0.00415]
[1779453193934,49.52,77331.26,0.0,-0.99997,0.0,0.00415]
[1779453201989,49.52,77332.89,0.0,-0.99997,0.0,0.00416]
[1779453207028,49.52,77330.78,0.0,-0.99997,0.0,0.00414]
[1779453212061,49.52,77337.1,0.0,-0.99997,0.0,0.00417]
[1779453213068,49.52,77342.06,0.0,-0.99997,0.0,0.00422]
[1779453216090,49.52,77347.08,0.0,-0.99997,0.0,0.00427]
[1779453223139,49.52,77346.37,0.0,-0.99997,0.0,0.00426]
[1779453228623,49.52,77344.85,0.0,-0.99997,0.0,0.00424]
[1779453234220,49.52,77343.79,0.0,-0.99997,0.0,0.00423]
[1779453236232,49.52,77355.9,0.0,-0.99997,0.0,0.00435]
[1779453237240,49.52,77365.37,0.0,-0.99997,0.0,0.00445]
[1779453240261,49.52,77370.59,0.0,-0.99997,0.0,0.0045]
[1779453241269,49.52,77372.36,0.0,-0.99997,0.0,0.00452]
[1779453246304,49.52,77374.48,0.0,-0.99997,0.0,0.00454]
[1779453251339,49.52,77373.3,0.0,-0.99997,0.0,0.00452]
[1779453253352,49.52,77379.81,0.0,-0.99997,0.0,0.00459]
[1779453258390,49.52,77379.91,0.0,-0.99997,0.0,0.00459]
[1779453263423,49.52,77380.14,0.0,-0.99997,0.0,0.00459]
[1779453268458,49.52,77381.21,0.0,-0.99997,0.0,0.00461]
[1779453273493,49.52,77382.35,0.0,-0.99997,0.0,0.00458]
[1779453278527,49.52,77377.71,0.0,-0.99997,0.0,0.00454]
[1779453283564,49.52,77378.02,0.0,-0.99997,0.0,0.00454]
[1779453288601,49.52,77374.7,0.0,-0.99997,0.0,0.00451]
[1779453290611,49.52,77368.63,0.0,-0.99997,0.0,0.00444]
[1779453291619,49.52,77363.7,0.0,-0.99997,0.0,0.0044]
[1779453296653,49.52,77362.61,0.0,-0.99997,0.0,0.00439]
[1779453301688,49.52,77361.97,0.0,-0.99997,0.0,0.00438]
[1779453306724,49.52,77360.4,0.0,-0.99997,0.0,0.00436]
[1779453311759,49.52,77357.84,0.0,-0.99997,0.0,0.00434]
[1779453316794,49.52,77357.51,0.0,-0.99997,0.0,0.00434]
[1779453321828,49.52,77356.21,0.0,-0.99997,0.0,0.00432]
[1779453326863,49.52,77354.9,0.0,-0.99997,0.0,0.00431]
[1779453331898,49.52,77354.83,0.0,-0.99997,0.0,0.00428]
[1779453337940,49.52,77354.8,0.0,-0.99997,0.0,0.00428]
[1779453342976,49.52,77353.91,0.0,-0.99997,0.0,0.00427]
[1779453348011,49.52,77357.73,0.0,-0.99997,0.0,0.00431]
[1779453353047,49.52,77363.34,0.0,-0.99997,0.0,0.00436]
[1779453359581,49.52,77363.6,0.0,-0.99997,0.0,0.00436]
[1779453365131,49.52,77362.99,0.0,-0.99997,0.0,0.00436]
[1779453370165,49.52,77362.8,0.0,-0.99997,0.0,0.00435]
[1779453374193,49.52,77357.14,0.0,-0.99997,0.0,0.0043]
[1779453376208,49.52,77347.03,0.0,-0.99997,0.0,0.0042]
[1779453379730,49.52,77346.39,0.0,-0.99997,0.0,0.0042]
[1779453388291,49.52,77346.3,0.0,-0.99997,0.0,0.0042]
[1779453391317,49.52,77334.42,0.0,-0.99997,0.0,0.00405]
[1779453392327,49.52,77327.62,0.0,-0.99997,0.0,0.00399]
[1779453393335,49.52,77329.12,0.0,-0.99997,0.0,0.00401]
[1779453398371,49.52,77330.96,0.0,-0.99997,0.0,0.00402]
[1779453403406,49.52,77336.88,0.0,-0.99997,0.0,0.00408]
[1779453408440,49.52,77340.8,0.0,-0.99997,0.0,0.00411]
[1779453413476,49.52,77344.14,0.0,-0.99997,0.0,0.00414]
[1779453418510,49.52,77345.69,0.0,-0.99997,0.0,0.00416]
[1779453423546,49.52,77349.04,0.0,-0.99997,0.0,0.00419]
[1779453428583,49.52,77349.83,0.0,-0.99997,0.0,0.0042]
[1779453433617,49.52,77350.5,0.0,-0.99997,0.0,0.0042]
[1779453438651,49.52,77351.72,0.0,-0.99997,0.0,0.00422]
[1779453443688,49.52,77353.65,0.0,-0.99997,0.0,0.00423]
[1779453449728,49.52,77352.07,0.0,-0.99997,0.0,0.00422]
[1779453454763,49.52,77347.46,0.0,-0.99997,0.0,0.00414]
[1779453460806,49.52,77350.51,0.0,-0.99997,0.0,0.00417]
[1779453465841,49.52,77350.06,0.0,-0.99997,0.0,0.00417]
[1779453470875,49.52,77350.22,0.0,-0.99997,0.0,0.00417]
[1779453475913,49.52,77350.94,0.0,-0.99997,0.0,0.00418]
[1779453480946,49.52,77350.06,0.0,-0.99997,0.0,0.00417]
[1779453485982,49.52,77350.63,0.0,-0.99997,0.0,0.00417]
[1779453496052,49.52,77351.17,0.0,-0.99997,0.0,0.00418]
[1779453501087,49.52,77351.68,0.0,-0.99997,0.0,0.00418]
[1779453506122,49.52,77352.2,0.0,-0.99997,0.0,0.00419]
[1779453508136,49.52,77358.99,0.0,-0.99997,0.0,0.00425]
[1779453509143,49.52,77361.13,0.0,-0.99997,0.0,0.00427]
[1779453514178,49.52,77359.5,0.0,-0.99997,0.0,0.00423]
[1779453520742,49.52,77358.0,0.0,-0.99997,0.0,0.00421]
[1779453527272,49.52,77356.97,0.0,-0.99997,0.0,0.0042]
[1779453532307,49.52,77357.29,0.0,-0.99997,0.0,0.00421]
[1779453538349,49.52,77357.05,0.0,-0.99997,0.0,0.0042]
[1779453543384,49.52,77357.22,0.0,-0.99997,0.0,0.0042]
[1779453548420,49.52,77358.17,0.0,-0.99997,0.0,0.00421]
[1779453553455,49.52,77359.19,0.0,-0.99997,0.0,0.00422]
[1779453558493,49.52,77359.24,0.0,-0.99997,0.0,0.00422]
[1779453563527,49.52,77359.82,0.0,-0.99997,0.0,0.00423]
[1779453568562,49.52,77359.9,0.0,-0.99997,0.0,0.00423]
[1779453573597,49.52,77357.53,0.0,-0.99997,0.0,0.00418]
[1779453578633,49.52,77356.54,0.0,-0.99997,0.0,0.00417]
[1779453583666,49.52,77355.04,0.0,-0.99997,0.0,0.00415]
[1779453588702,49.52,77355.57,0.0,-0.99997,0.0,0.00416]
[1779453595750,49.52,77356.72,0.0,-0.99997,0.0,0.00417]
[1779453600791,49.52,77354.93,0.0,-0.99997,0.0,0.00415]
[1779453605822,49.52,77355.56,0.0,-0.99997,0.0,0.00416]
[1779453610858,49.52,77360.05,0.0,-0.99997,0.0,0.0042]
[1779453615897,49.52,77358.07,0.0,-0.99997,0.0,0.00418]
[1779453620927,49.52,77355.4,0.0,-0.99997,0.0,0.00416]
[1779453625962,49.52,77355.08,0.0,-0.99997,0.0,0.00415]
[1779453630998,49.52,77355.49,0.0,-0.99997,0.0,0.00413]
[1779453636034,49.52,77355.63,0.0,-0.99997,0.0,0.00413]
[1779453642078,49.52,77355.46,0.0,-0.99997,0.0,0.00413]
[1779453645102,49.52,77347.33,0.0,-0.99997,0.0,0.00405]
[1779453647116,49.52,77342.64,0.0,-0.99997,0.0,0.00401]
[1779453652150,49.52,77341.69,0.0,-0.99997,0.0,0.004]
[1779453657186,49.52,77342.02,0.0,-0.99997,0.0,0.004]
[1779453662220,49.52,77345.21,0.0,-0.99997,0.0,0.00403]
[1779453667256,49.52,77345.23,0.0,-0.99997,0.0,0.00403]
[1779453674307,49.52,77345.89,0.0,-0.99997,0.0,0.00404]
[1779453677327,49.52,77351.32,0.0,-0.99997,0.0,0.00409]
[1779453683370,49.52,77351.19,0.0,-0.99997,0.0,0.00409]
[1779453688408,49.52,77354.4,0.0,-0.99997,0.0,0.00412]
[1779453693442,49.52,77355.61,0.0,-0.99997,0.0,0.0041]
[1779453698478,49.52,77356.72,0.0,-0.99997,0.0,0.00411]
[1779453703515,49.52,77358.05,0.0,-0.99997,0.0,0.00412]
[1779453708549,49.52,77357.83,0.0,-0.99997,0.0,0.00412]
[1779453713583,49.52,77358.57,0.0,-0.99997,0.0,0.00412]
[1779453718619,49.52,77353.86,0.0,-0.99997,0.0,0.00408]
[1779453723657,49.52,77353.68,0.0,-0.99997,0.0,0.00408]
[1779453730704,49.52,77351.09,0.0,-0.99997,0.0,0.00405]
[1779453735738,49.52,77351.59,0.0,-0.99997,0.0,0.00406]
[1779453738759,49.52,77351.97,0.0,-0.99997,0.0,0.00406]
[1779453740773,49.52,77351.86,0.0,-0.99997,0.0,0.00406]
[1779453745808,49.52,77351.83,0.0,-0.99997,0.0,0.00406]
[1779453750843,49.52,77352.66,0.0,-0.99997,0.0,0.00407]
[1779453756885,49.52,77352.89,0.0,-0.99997,0.0,0.00404]
[1779453762928,49.52,77356.07,0.0,-0.99997,0.0,0.00407]
[1779453767962,49.52,77354.41,0.0,-0.99997,0.0,0.00405]
[1779453773001,49.52,77353.25,0.0,-0.99997,0.0,0.00404]
[1779453778033,49.52,77351.04,0.0,-0.99997,0.0,0.00402]
[1779453783070,49.52,77350.16,0.0,-0.99997,0.0,0.00402]
[1779453784077,49.52,77340.16,0.0,-0.99997,0.0,0.00393]
[1779453785083,49.52,77335.84,0.0,-0.99997,0.0,0.00389]
[1779453786090,49.52,77336.1,0.0,-0.99997,0.0,0.00389]
[1779453791126,49.52,77334.81,0.0,-0.99998,0.0,0.00388]
[1779453796161,49.52,77332.25,0.0,-0.99998,0.0,0.00386]
[1779453801197,49.52,77328.97,0.0,-0.99998,0.0,0.00383]
[1779453803213,49.52,77319.87,0.0,-0.99998,0.0,0.00375]
[1779453804220,49.52,77319.87,0.0,-0.99998,0.0,0.00375]
[1779453809251,49.52,77319.47,0.0,-0.99998,0.0,0.00375]
[1779453814288,49.52,77322.62,0.0,-0.99998,0.0,0.00374]
[1779453819322,49.52,77321.54,0.0,-0.99998,0.0,0.00373]
[1779453824357,49.52,77320.31,0.0,-0.99998,0.0,0.00372]
[1779453829392,49.52,77323.2,0.0,-0.99998,0.0,0.00375]
[1779453831409,49.52,77328.62,0.0,-0.99998,0.0,0.0038]
[1779453832926,49.52,77329.63,0.0,-0.99998,0.0,0.0038]
[1779453838454,49.52,77332.12,0.0,-0.99998,0.0,0.00383]
[1779453843490,49.52,77336.92,0.0,-0.99998,0.0,0.00387]
[1779453851546,49.52,77338.4,0.0,-0.99997,0.0,0.00388]
[1779453856581,49.52,77340.07,0.0,-0.99997,0.0,0.0039]
[1779453861615,49.52,77340.3,0.0,-0.99997,0.0,0.0039]
[1779453866650,49.52,77342.3,0.0,-0.99997,0.0,0.00392]
[1779453873210,49.52,77342.06,0.0,-0.99997,0.0,0.00388]
[1779453880753,49.52,77342.49,0.0,-0.99997,0.0,0.00389]
[1779453888808,49.52,77344.06,0.0,-0.99997,0.0,0.0039]
[1779453893843,49.52,77346.25,0.0,-0.99997,0.0,0.00392]
[1779453899886,49.52,77345.84,0.0,-0.99997,0.0,0.00392]
[1779453904920,49.52,77344.86,0.0,-0.99997,0.0,0.00391]
[1779453907941,49.52,77349.46,0.0,-0.99997,0.0,0.00395]
[1779453912977,49.52,77351.44,0.0,-0.99997,0.0,0.00397]
[1779453918011,49.52,77349.84,0.0,-0.99997,0.0,0.00395]
[1779453923051,49.52,77349.0,0.0,-0.99997,0.0,0.00395]
[1779453928087,49.52,77348.2,0.0,-0.99997,0.0,0.00394]
[1779453932113,49.52,77352.32,0.0,-0.99997,0.0,0.00394]
[1779453939162,49.52,77352.77,0.0,-0.99997,0.0,0.00395]
[1779453942185,49.52,77360.41,0.0,-0.99997,0.0,0.00402]
[1779453943190,49.52,77361.1,0.0,-0.99997,0.0,0.00402]
[1779453948226,49.52,77361.4,0.0,-0.99997,0.0,0.00403]
[1779453953261,49.52,77359.39,0.0,-0.99997,0.0,0.00401]
[1779453959304,49.52,77359.06,0.0,-0.99997,0.0,0.00401]
[1779453964341,49.52,77361.12,0.0,-0.99997,0.0,0.00402]
[1779453966355,49.52,77364.14,0.0,-0.99997,0.0,0.00405]
[1779453972397,49.52,77366.21,0.0,-0.99997,0.0,0.00407]
[1779453977431,49.52,77363.9,0.0,-0.99997,0.0,0.00405]
[1779453984480,49.52,77362.24,0.0,-0.99997,0.0,0.00403]
[1779453989517,49.52,77359.37,0.0,-0.99997,0.0,0.00401]
[1779453994552,49.52,77355.76,0.0,-0.99997,0.0,0.00395]
[1779454000593,49.52,77355.17,0.0,-0.99997,0.0,0.00394]
[1779454005629,49.52,77356.1,0.0,-0.99997,0.0,0.00395]
[1779454014205,49.52,77357.98,0.0,-0.99997,0.0,0.00397]
[1779454022746,49.52,77358.44,0.0,-0.99997,0.0,0.00397]
[1779454026774,49.52,77363.47,0.0,-0.99997,0.0,0.00402]
[1779454029795,49.52,77365.36,0.0,-0.99997,0.0,0.00403]
[1779454035838,49.52,77365.06,0.0,-0.99997,0.0,0.00403]
[1779454041880,49.52,77364.11,0.0,-0.99997,0.0,0.00402]
[1779454046914,49.52,77368.59,0.0,-0.99997,0.0,0.00406]
[1779454051950,49.52,77366.51,0.0,-0.99997,0.0,0.00401]
[1779454056985,49.52,77368.89,0.0,-0.99997,0.0,0.00403]
[1779454060011,49.52,77374.18,0.0,-0.99997,0.0,0.00408]
[1779454065042,49.52,77375.73,0.0,-0.99997,0.0,0.0041]
[1779454070079,49.52,77375.67,0.0,-0.99997,0.0,0.0041]
[1779454075113,49.52,77375.73,0.0,-0.99997,0.0,0.0041]
[1779454081155,49.52,77375.88,0.0,-0.99997,0.0,0.0041]
[1779454086190,49.52,77374.92,0.0,-0.99997,0.0,0.00409]
[1779454091224,49.52,77374.76,0.0,-0.99997,0.0,0.00409]
[1779454096260,49.52,77374.61,0.0,-0.99997,0.0,0.00409]
[1779454101295,49.52,77373.65,0.0,-0.99997,0.0,0.00408]
[1779454106329,49.52,77379.59,0.0,-0.99997,0.0,0.00413]
[1779454111366,49.52,77378.44,0.0,-0.99997,0.0,0.00409]
[1779454116400,49.52,77378.99,0.0,-0.99997,0.0,0.0041]
[1779454121435,49.52,77378.78,0.0,-0.99997,0.0,0.00409]
[1779454126469,49.52,77379.4,0.0,-0.99997,0.0,0.0041]
[1779454131506,49.52,77379.19,0.0,-0.99997,0.0,0.0041]
[1779454136540,49.52,77379.3,0.0,-0.99997,0.0,0.0041]
[1779454141577,49.52,77379.2,0.0,-0.99997,0.0,0.0041]
[1779454146610,49.52,77379.47,0.0,-0.99997,0.0,0.0041]
[1779454153660,49.52,77380.05,0.0,-0.99997,0.0,0.00411]
[1779454158695,49.52,77382.07,0.0,-0.99997,0.0,0.00413]
[1779454163729,49.52,77381.59,0.0,-0.99997,0.0,0.00412]
[1779454168765,49.52,77382.79,0.0,-0.99997,0.0,0.00413]
[1779454175326,49.52,77381.67,0.0,-0.99997,0.0,0.00409]
[1779454181856,49.52,77381.13,0.0,-0.99997,0.0,0.00409]
[1779454186891,49.52,77381.16,0.0,-0.99997,0.0,0.00409]
[1779454191928,49.52,77381.68,0.0,-0.99997,0.0,0.00409]
[1779454196967,49.52,77382.46,0.0,-0.99997,0.0,0.0041]
[1779454202003,49.52,77385.51,0.0,-0.99997,0.0,0.00413]
[1779454208042,49.52,77385.12,0.0,-0.99997,0.0,0.00412]
[1779454213082,49.52,77383.58,0.0,-0.99997,0.0,0.00411]
[1779454219121,49.52,77383.55,0.0,-0.99997,0.0,0.00411]
[1779454225677,49.52,77383.85,0.0,-0.99997,0.0,0.00411]
[1779454231206,49.52,77383.27,0.0,-0.99997,0.0,0.00407]
[1779454245300,49.52,77383.14,0.0,-0.99997,0.0,0.00407]
[1779454250337,49.52,77379.4,0.0,-0.99997,0.0,0.00404]
[1779454255373,49.52,77381.85,0.0,-0.99997,0.0,0.00406]
[1779454260407,49.52,77383.24,0.0,-0.99997,0.0,0.00407]
[1779454265958,49.52,77383.47,0.0,-0.99997,0.0,0.00408]
[1779454272493,49.52,77383.43,0.0,-0.99997,0.0,0.00408]
[1779454276521,49.52,77389.86,0.0,-0.99997,0.0,0.00414]
[1779454282563,49.52,77388.57,0.0,-0.99997,0.0,0.00412]
[1779454287597,49.52,77388.13,0.0,-0.99997,0.0,0.00412]
[1779454292632,49.52,77387.93,0.0,-0.99997,0.0,0.00409]
[1779454297668,49.52,77389.03,0.0,-0.99997,0.0,0.0041]
[1779454302704,49.52,77389.59,0.0,-0.99997,0.0,0.0041]
[1779454304716,49.52,77396.43,0.0,-0.99997,0.0,0.00417]
[1779454306731,49.52,77397.29,0.0,-0.99997,0.0,0.00417]
[1779454311767,49.52,77402.32,0.0,-0.99997,0.0,0.00422]
[1779454316804,49.52,77403.75,0.0,-0.99997,0.0,0.00424]
[1779454321839,49.52,77406.28,0.0,-0.99997,0.0,0.00426]
[1779454326873,49.52,77408.78,0.0,-0.99997,0.0,0.00428]
[1779454331908,49.52,77407.88,0.0,-0.99997,0.0,0.00428]
[1779454336943,49.52,77407.94,0.0,-0.99997,0.0,0.00428]
[1779454341979,49.52,77410.33,0.0,-0.99997,0.0,0.0043]
[1779454347014,49.52,77414.86,0.0,-0.99997,0.0,0.00434]
[1779454353055,49.52,77415.26,0.0,-0.99997,0.0,0.00431]
[1779454358090,49.52,77415.83,0.0,-0.99997,0.0,0.00432]
[1779454364134,49.52,77416.51,0.0,-0.99997,0.0,0.00433]
[1779454369180,49.52,77415.91,0.0,-0.99997,0.0,0.00432]
[1779454374203,49.52,77413.64,0.0,-0.99997,0.0,0.0043]
[1779454382259,49.52,77414.03,0.0,-0.99997,0.0,0.0043]
[1779454387294,49.52,77417.07,0.0,-0.99997,0.0,0.00433]
[1779454392331,49.52,77418.19,0.0,-0.99997,0.0,0.00434]
[1779454397369,49.52,77420.28,0.0,-0.99997,0.0,0.00436]
[1779454402403,49.52,77422.53,0.0,-0.99997,0.0,0.00439]
[1779454407438,49.52,77422.77,0.0,-0.99997,0.0,0.00439]
[1779454412472,49.52,77422.13,0.0,-0.99997,0.0,0.00435]
[1779454417508,49.52,77422.82,0.0,-0.99997,0.0,0.00436]
[1779454422543,49.52,77423.18,0.0,-0.99997,0.0,0.00436]
[1779454427578,49.52,77424.02,0.0,-0.99997,0.0,0.00437]
[1779454432614,49.52,77423.58,0.0,-0.99997,0.0,0.00436]
[1779454437648,49.52,77423.56,0.0,-0.99997,0.0,0.00436]
[1779454442698,49.52,77423.27,0.0,-0.99997,0.0,0.00436]
[1779454444708,49.52,77431.82,0.0,-0.99997,0.0,0.00445]
[1779454445715,49.52,77437.21,0.0,-0.99997,0.0,0.0045]
[1779454446722,49.52,77436.68,0.0,-0.99997,0.0,0.00449]
[1779454451757,49.52,77436.26,0.0,-0.99997,0.0,0.00449]
[1779454454779,49.52,77436.57,0.0,-0.99997,0.0,0.00449]
[1779454459812,49.52,77437.41,0.0,-0.99997,0.0,0.0045]
[1779454464848,49.52,77437.71,0.0,-0.99997,0.0,0.00451]
[1779454470889,49.52,77438.02,0.0,-0.99997,0.0,0.00451]
[1779454475925,49.52,77438.56,0.0,-0.99997,0.0,0.00448]
[1779454481967,49.52,77438.61,0.0,-0.99997,0.0,0.00448]
[1779454487007,49.52,77439.1,0.0,-0.99997,0.0,0.00449]
[1779454489023,49.52,77433.91,0.0,-0.99997,0.0,0.00443]
[1779454494057,49.52,77434.2,0.0,-0.99997,0.0,0.00444]
[1779454499089,49.52,77434.09,0.0,-0.99997,0.0,0.00444]
[1779454504129,49.52,77432.03,0.0,-0.99997,0.0,0.00441]
[1779454509161,49.52,77430.99,0.0,-0.99997,0.0,0.0044]
[1779454513191,49.52,77418.51,0.0,-0.99997,0.0,0.00428]
[1779454514198,49.52,77416.2,0.0,-0.99997,0.0,0.00426]
[1779454519233,49.52,77415.47,0.0,-0.99997,0.0,0.00425]
[1779454524272,49.52,77410.02,0.0,-0.99997,0.0,0.0042]
[1779454531318,49.52,77410.08,0.0,-0.99997,0.0,0.00417]
[1779454537862,49.52,77409.68,0.0,-0.99997,0.0,0.00416]
[1779454543403,49.52,77409.67,0.0,-0.99997,0.0,0.00416]
[1779454547933,49.52,77402.05,0.0,-0.99997,0.0,0.00409]
[1779454551458,49.52,77397.02,0.0,-0.99997,0.0,0.00405]
[1779454556510,49.52,77397.07,0.0,-0.99997,0.0,0.00405]
[1779454558005,49.52,77387.81,0.0,-0.99997,0.0,0.00396]
[1779454559526,49.52,77377.24,0.0,-0.99997,0.0,0.00387]
[1779454560531,49.52,77370.78,0.0,-0.99998,0.0,0.00381]
[1779454565564,49.52,77365.72,0.0,-0.99998,0.0,0.00377]
[1779454570600,49.52,77366.98,0.0,-0.99998,0.0,0.00378]
[1779454572617,49.52,77372.22,0.0,-0.99998,0.0,0.00382]
[1779454578149,49.52,77370.07,0.0,-0.99998,0.0,0.00381]
[1779454583694,49.52,77370.25,0.0,-0.99998,0.0,0.00381]
[1779454588726,49.52,77370.8,0.0,-0.99998,0.0,0.00381]
[1779454593763,49.52,77371.29,0.0,-0.99998,0.0,0.00379]
[1779454598796,49.52,77370.44,0.0,-0.99998,0.0,0.00378]
[1779454604838,49.52,77370.41,0.0,-0.99998,0.0,0.00378]
[1779454609873,49.52,77366.43,0.0,-0.99998,0.0,0.00375]
[1779454614910,49.52,77367.6,0.0,-0.99998,0.0,0.00376]
[1779454619944,49.52,77370.77,0.0,-0.99998,0.0,0.00378]
[1779454623972,49.52,77380.86,0.0,-0.99997,0.0,0.00387]
[1779454624981,49.52,77380.71,0.0,-0.99997,0.0,0.00387]
[1779454630013,49.52,77380.0,0.0,-0.99997,0.0,0.00386]
[1779454635052,49.52,77381.67,0.0,-0.99997,0.0,0.00388]
[1779454640086,49.52,77385.19,0.0,-0.99997,0.0,0.00391]
[1779454645121,49.52,77385.82,0.0,-0.99997,0.0,0.00391]
[1779454650156,49.52,77386.73,0.0,-0.99997,0.0,0.00392]
[1779454651163,49.52,77390.91,0.0,-0.99997,0.0,0.00393]
[1779454652169,49.52,77391.32,0.0,-0.99997,0.0,0.00393]
[1779454657205,49.52,77389.12,0.0,-0.99997,0.0,0.00391]
[1779454660226,49.52,77394.18,0.0,-0.99997,0.0,0.00396]
[1779454661233,49.52,77395.66,0.0,-0.99997,0.0,0.00397]
[1779454666267,49.52,77397.29,0.0,-0.99997,0.0,0.00399]
[1779454671303,49.52,77396.77,0.0,-0.99997,0.0,0.00398]
[1779454676338,49.52,77396.68,0.0,-0.99997,0.0,0.00398]
[1779454684394,49.52,77395.76,0.0,-0.99997,0.0,0.00397]
[1779454688422,49.52,77399.6,0.0,-0.99997,0.0,0.00401]
[1779454693456,49.52,77397.74,0.0,-0.99997,0.0,0.00399]
[1779454698493,49.52,77397.53,0.0,-0.99997,0.0,0.00399]
[1779454703527,49.52,77394.01,0.0,-0.99997,0.0,0.00396]
[1779454708566,49.52,77389.8,0.0,-0.99997,0.0,0.00392]
[1779454714606,49.52,77390.37,0.0,-0.99997,0.0,0.0039]
[1779454719642,49.52,77389.41,0.0,-0.99997,0.0,0.00389]
[1779454724681,49.52,77389.76,0.0,-0.99997,0.0,0.00389]
[1779454729712,49.52,77390.88,0.0,-0.99997,0.0,0.0039]
[1779454734746,49.52,77391.52,0.0,-0.99997,0.0,0.00391]
[1779454739782,49.52,77390.29,0.0,-0.99997,0.0,0.00389]
[1779454743812,49.52,77395.64,0.0,-0.99997,0.0,0.00394]
[1779454749853,49.52,77397.53,0.0,-0.99997,0.0,0.00396]
[1779454756396,49.52,77395.84,0.0,-0.99997,0.0,0.00394]
[1779454760930,49.52,77402.48,0.0,-0.99997,0.0,0.004]
[1779454765965,49.52,77403.53,0.0,-0.99997,0.0,0.00401]
[1779454771001,49.52,77402.81,0.0,-0.99997,0.0,0.00398]
[1779454776037,49.52,77400.47,0.0,-0.99997,0.0,0.00396]
[1779454782080,49.52,77400.21,0.0,-0.99997,0.0,0.00395]
[1779454787118,49.52,77401.85,0.0,-0.99997,0.0,0.00397]
[1779454794183,49.52,77401.63,0.0,-0.99997,0.0,0.00397]
[1779454795173,49.52,77407.06,0.0,-0.99997,0.0,0.00402]
[1779454796186,49.52,77429.62,0.0,-0.99997,0.0,0.00423]
[1779454797188,49.52,77431.1,0.0,-0.99997,0.0,0.00424]
[1779454800212,49.52,77436.31,0.0,-0.99997,0.0,0.00429]
[1779454802230,49.52,77443.62,0.0,-0.99997,0.0,0.00436]
[1779454803232,49.52,77445.31,0.0,-0.99997,0.0,0.00438]
[1779454808268,49.52,77446.09,0.0,-0.99997,0.0,0.00439]
[1779454813303,49.52,77447.67,0.0,-0.99997,0.0,0.0044]
[1779454818338,49.52,77444.81,0.0,-0.99997,0.0,0.00438]
[1779454823374,49.52,77440.41,0.0,-0.99997,0.0,0.00433]
[1779454825387,49.52,77434.05,0.0,-0.99997,0.0,0.00427]
[1779454827404,49.52,77435.24,0.0,-0.99997,0.0,0.00428]
[1779454829416,49.52,77439.6,0.0,-0.99997,0.0,0.00432]
[1779454834454,49.52,77437.14,0.0,-0.99997,0.0,0.00427]
[1779454836977,49.52,77430.17,0.0,-0.99997,0.0,0.0042]
[1779454838479,49.52,77425.15,0.0,-0.99997,0.0,0.00415]
[1779454843515,49.52,77424.77,0.0,-0.99997,0.0,0.00415]
[1779454848549,49.52,77422.42,0.0,-0.99997,0.0,0.00413]
[1779454850566,49.52,77414.96,0.0,-0.99997,0.0,0.00406]
[1779454855599,49.52,77415.37,0.0,-0.99997,0.0,0.00406]
[1779454858619,49.52,77408.95,0.0,-0.99997,0.0,0.004]
[1779454863655,49.52,77406.19,0.0,-0.99997,0.0,0.00398]
[1779454868690,49.52,77407.12,0.0,-0.99997,0.0,0.00399]
[1779454873724,49.52,77410.12,0.0,-0.99997,0.0,0.00401]
[1779454878760,49.52,77409.33,0.0,-0.99997,0.0,0.00401]
[1779454883794,49.52,77407.78,0.0,-0.99997,0.0,0.00399]
[1779454888829,49.52,77407.27,0.0,-0.99997,0.0,0.00399]
[1779454893865,49.52,77399.27,0.0,-0.99997,0.0,0.00388]
[1779454898900,49.52,77395.99,0.0,-0.99997,0.0,0.00386]
[1779454903935,49.52,77392.12,0.0,-0.99998,0.0,0.00382]
[1779454909977,49.52,77390.9,0.0,-0.99998,0.0,0.00381]
[1779454915013,49.52,77391.77,0.0,-0.99998,0.0,0.00382]
[1779454920047,49.52,77394.99,0.0,-0.99998,0.0,0.00385]
[1779454925086,49.52,77396.96,0.0,-0.99997,0.0,0.00386]
[1779454930127,49.52,77392.9,0.0,-0.99998,0.0,0.00383]
[1779454931132,49.52,77386.04,0.0,-0.99998,0.0,0.00377]
[1779454932148,49.52,77377.25,0.0,-0.99998,0.0,0.00369]
[1779454933155,49.52,77377.65,0.0,-0.99998,0.0,0.0037]
[1779454938181,49.52,77380.17,0.0,-0.99998,0.0,0.00372]
[1779454943215,49.52,77377.98,0.0,-0.99998,0.0,0.0037]
[1779454948249,49.52,77375.95,0.0,-0.99998,0.0,0.00368]
[1779454953284,49.52,77376.21,0.0,-0.99998,0.0,0.00366]
[1779454958320,49.52,77376.89,0.0,-0.99998,0.0,0.00366]
[1779454968389,49.52,77375.19,0.0,-0.99998,0.0,0.00365]
[1779454973425,49.52,77376.77,0.0,-0.99998,0.0,0.00366]
[1779454978459,49.52,77378.77,0.0,-0.99998,0.0,0.00368]
[1779454983494,49.52,77383.44,0.0,-0.99998,0.0,0.00372]
[1779454985508,49.52,77388.45,0.0,-0.99998,0.0,0.00376]
[1779454987523,49.52,77391.69,0.0,-0.99998,0.0,0.00379]
[1779454992557,49.52,77393.96,0.0,-0.99998,0.0,0.00381]
[1779454997592,49.52,77396.79,0.0,-0.99998,0.0,0.00383]
[1779455002629,49.52,77400.56,0.0,-0.99997,0.0,0.00387]
[1779455007664,49.52,77400.45,0.0,-0.99997,0.0,0.00387]
[1779455012698,49.52,77400.43,0.0,-0.99998,0.0,0.00384]
[1779455018247,49.52,77400.24,0.0,-0.99998,0.0,0.00383]
[1779455023775,49.52,77397.55,0.0,-0.99998,0.0,0.00381]
[1779455028321,49.52,77391.93,0.0,-0.99998,0.0,0.00376]
[1779455033845,49.52,77392.59,0.0,-0.99998,0.0,0.00377]
[1779455039887,49.52,77393.23,0.0,-0.99998,0.0,0.00377]
[1779455044922,49.52,77396.27,0.0,-0.99998,0.0,0.0038]
[1779455049958,49.52,77395.9,0.0,-0.99998,0.0,0.0038]
[1779455057007,49.52,77395.92,0.0,-0.99998,0.0,0.0038]
[1779455062063,49.52,77391.4,0.0,-0.99998,0.0,0.00376]
[1779455067095,49.52,77391.98,0.0,-0.99998,0.0,0.00376]
[1779455072130,49.52,77394.51,0.0,-0.99998,0.0,0.00375]
[1779455077164,49.52,77392.93,0.0,-0.99998,0.0,0.00374]
[1779455082199,49.52,77392.72,0.0,-0.99998,0.0,0.00374]
[1779455087234,49.52,77391.21,0.0,-0.99998,0.0,0.00373]
[1779455093276,49.52,77391.2,0.0,-0.99998,0.0,0.00373]
[1779455099318,49.52,77391.23,0.0,-0.99998,0.0,0.00373]
[1779455104354,49.52,77390.34,0.0,-0.99998,0.0,0.00372]
[1779455110395,49.52,77390.67,0.0,-0.99998,0.0,0.00372]
[1779455115430,49.52,77390.41,0.0,-0.99998,0.0,0.00372]
[1779455121478,49.52,77388.45,0.0,-0.99998,0.0,0.0037]
[1779455129030,49.52,77389.48,0.0,-0.99998,0.0,0.00371]
[1779455138592,49.52,77389.01,0.0,-0.99998,0.0,0.00368]
[1779455145640,49.52,77388.96,0.0,-0.99998,0.0,0.00368]
[1779455147655,49.52,77382.53,0.0,-0.99998,0.0,0.00362]
[1779455148661,49.52,77380.28,0.0,-0.99998,0.0,0.00361]
[1779455153696,49.52,77382.36,0.0,-0.99998,0.0,0.00362]
[1779455154704,49.52,77376.58,0.0,-0.99998,0.0,0.00358]
[1779455155711,49.52,77373.19,0.0,-0.99998,0.0,0.00355]
[1779455160745,49.52,77372.8,0.0,-0.99998,0.0,0.00354]
[1779455165780,49.52,77376.23,0.0,-0.99998,0.0,0.00357]
[1779455168801,49.52,77381.84,0.0,-0.99998,0.0,0.00362]
[1779455176857,49.52,77380.88,0.0,-0.99998,0.0,0.00361]
[1779455181892,49.52,77380.0,0.0,-0.99998,0.0,0.0036]
[1779455183925,49.52,77374.64,0.0,-0.99998,0.0,0.00356]
[1779455189456,49.52,77374.12,0.0,-0.99998,0.0,0.00356]
[1779455195002,49.52,77378.3,0.0,-0.99998,0.0,0.00356]
[1779455200532,49.52,77379.55,0.0,-0.99998,0.0,0.00357]
[1779455206086,49.52,77379.78,0.0,-0.99998,0.0,0.00357]
[1779455211119,49.52,77377.5,0.0,-0.99998,0.0,0.00356]
[1779455216154,49.52,77374.98,0.0,-0.99998,0.0,0.00353]
[1779455221188,49.52,77376.48,0.0,-0.99998,0.0,0.00355]
[1779455223210,49.52,77381.65,0.0,-0.99998,0.0,0.00359]
[1779455225223,49.52,77386.57,0.0,-0.99998,0.0,0.00363]
[1779455230742,49.52,77385.44,0.0,-0.99998,0.0,0.00362]
[1779455236301,49.52,77387.78,0.0,-0.99998,0.0,0.00364]
[1779455241335,49.52,77386.7,0.0,-0.99998,0.0,0.00363]
[1779455246370,49.52,77386.58,0.0,-0.99998,0.0,0.00363]
[1779455251405,49.52,77385.39,0.0,-0.99998,0.0,0.00359]
[1779455256441,49.52,77384.57,0.0,-0.99998,0.0,0.00359]
[1779455261475,49.52,77382.0,0.0,-0.99998,0.0,0.00356]
[1779455267520,49.52,77381.66,0.0,-0.99998,0.0,0.00356]
[1779455272553,49.52,77381.79,0.0,-0.99998,0.0,0.00356]
[1779455277589,49.52,77381.4,0.0,-0.99998,0.0,0.00356]
[1779455283630,49.52,77381.87,0.0,-0.99998,0.0,0.00356]
[1779455288665,49.52,77382.11,0.0,-0.99998,0.0,0.00357]
[1779455293701,49.52,77381.22,0.0,-0.99998,0.0,0.00356]
[1779455298736,49.52,77381.61,0.0,-0.99998,0.0,0.00356]
[1779455305785,49.52,77381.76,0.0,-0.99998,0.0,0.00356]
[1779455311311,49.52,77381.27,0.0,-0.99998,0.0,0.00353]
[1779455316862,49.52,77380.94,0.0,-0.99998,0.0,0.00353]
[1779455322904,49.52,77379.85,0.0,-0.99998,0.0,0.00352]
[1779455327938,49.52,77379.89,0.0,-0.99998,0.0,0.00352]
[1779455332973,49.52,77380.87,0.0,-0.99998,0.0,0.00353]
[1779455341521,49.52,77381.36,0.0,-0.99998,0.0,0.00353]
[1779455347074,49.52,77379.98,0.0,-0.99998,0.0,0.00352]
[1779455352109,49.52,77378.95,0.0,-0.99998,0.0,0.00351]
[1779455357143,49.52,77375.0,0.0,-0.99998,0.0,0.00348]
[1779455363186,49.52,77374.56,0.0,-0.99998,0.0,0.00348]
[1779455368222,49.52,77375.67,0.0,-0.99998,0.0,0.00349]
[1779455373257,49.52,77376.53,0.0,-0.99998,0.0,0.00346]
[1779455378292,49.52,77377.3,0.0,-0.99998,0.0,0.00347]
[1779455381809,49.52,77399.74,0.0,-0.99998,0.0,0.00366]
[1779455383349,49.52,77431.93,0.0,-0.99997,0.0,0.00394]
[1779455384338,49.52,77439.4,0.0,-0.99997,0.0,0.004]
[1779455388369,49.52,77449.55,0.0,-0.99997,0.0,0.0041]
[1779455393405,49.52,77451.24,0.0,-0.99997,0.0,0.00411]
[1779455398440,49.52,77449.35,0.0,-0.99997,0.0,0.0041]
[1779455403478,49.52,77441.0,0.0,-0.99997,0.0,0.00402]
[1779455404482,49.52,77433.77,0.0,-0.99997,0.0,0.00395]
[1779455409523,49.52,77434.96,0.0,-0.99997,0.0,0.00396]
[1779455412021,49.52,77419.13,0.0,-0.99998,0.0,0.00382]
[1779455417573,49.52,77421.18,0.0,-0.99998,0.0,0.00384]
[1779455422609,49.52,77419.06,0.0,-0.99998,0.0,0.00382]
[1779455427644,49.52,77419.76,0.0,-0.99998,0.0,0.00383]
[1779455432679,49.52,77419.85,0.0,-0.99998,0.0,0.0038]
[1779455436706,49.52,77426.91,0.0,-0.99997,0.0,0.00386]
[1779455441742,49.52,77430.18,0.0,-0.99997,0.0,0.00389]
[1779455445773,49.52,77442.0,0.0,-0.99997,0.0,0.004]
[1779455449807,49.52,77450.17,0.0,-0.99997,0.0,0.00407]
[1779455450813,49.52,77459.88,0.0,-0.99997,0.0,0.00416]
[1779455451823,49.52,77463.96,0.0,-0.99997,0.0,0.0042]
[1779455454840,49.52,77457.98,0.0,-0.99997,0.0,0.00415]
[1779455459878,49.52,77459.9,0.0,-0.99997,0.0,0.00416]
[1779455462899,49.52,77465.89,0.0,-0.99997,0.0,0.00422]
[1779455467935,49.52,77465.38,0.0,-0.99997,0.0,0.00422]
[1779455472973,49.52,77460.41,0.0,-0.99997,0.0,0.00417]
[1779455478007,49.52,77460.24,0.0,-0.99997,0.0,0.00417]
[1779455483046,49.52,77461.76,0.0,-0.99997,0.0,0.00418]
[1779455488078,49.52,77462.43,0.0,-0.99997,0.0,0.00419]
[1779455493114,49.52,77463.05,0.0,-0.99997,0.0,0.00416]
[1779455495127,49.52,77454.96,0.0,-0.99997,0.0,0.00408]
[1779455496136,49.52,77451.85,0.0,-0.99997,0.0,0.00406]
[1779455501170,49.52,77450.94,0.0,-0.99997,0.0,0.00405]
[1779455506216,49.52,77450.76,0.0,-0.99997,0.0,0.00405]
[1779455511241,49.52,77450.75,0.0,-0.99997,0.0,0.00405]
[1779455516276,49.52,77452.6,0.0,-0.99997,0.0,0.00406]
[1779455522804,49.52,77455.52,0.0,-0.99997,0.0,0.00409]
[1779455526349,49.52,77436.96,0.0,-0.99997,0.0,0.00392]
[1779455527355,49.52,77436.23,0.0,-0.99997,0.0,0.00391]
[1779455528364,49.52,77429.85,0.0,-0.99997,0.0,0.00386]
[1779455532885,49.52,77418.07,0.0,-0.99998,0.0,0.00375]
[1779455538433,49.52,77416.3,0.0,-0.99998,0.0,0.00374]
[1779455541455,49.52,77430.41,0.0,-0.99997,0.0,0.00386]
[1779455542955,49.52,77436.33,0.0,-0.99997,0.0,0.00391]
[1779455544476,49.52,77436.33,0.0,-0.99997,0.0,0.00391]
[1779455549513,49.52,77438.04,0.0,-0.99997,0.0,0.00393]
[1779455554547,49.52,77438.37,0.0,-0.99997,0.0,0.0039]
[1779455559584,49.52,77439.09,0.0,-0.99997,0.0,0.00391]
[1779455564618,49.52,77443.3,0.0,-0.99997,0.0,0.00395]
[1779455569653,49.52,77439.58,0.0,-0.99997,0.0,0.00391]
[1779455575695,49.52,77440.0,0.0,-0.99997,0.0,0.00392]
[1779455580730,49.52,77441.57,0.0,-0.99997,0.0,0.00393]
[1779455585765,49.52,77437.23,0.0,-0.99997,0.0,0.00389]
[1779455589793,49.52,77442.34,0.0,-0.99997,0.0,0.00394]
[1779455594828,49.52,77445.45,0.0,-0.99997,0.0,0.00397]
[1779455596842,49.52,77452.36,0.0,-0.99997,0.0,0.00403]
[1779455601877,49.52,77454.65,0.0,-0.99997,0.0,0.00405]
[1779455606916,49.52,77454.16,0.0,-0.99997,0.0,0.00405]
[1779455611948,49.52,77450.92,0.0,-0.99997,0.0,0.00399]
[1779455616984,49.52,77446.65,0.0,-0.99997,0.0,0.00395]
[1779455622020,49.52,77448.39,0.0,-0.99997,0.0,0.00396]
[1779455630110,49.52,77448.81,0.0,-0.99997,0.0,0.00397]
[1779455631089,49.52,77433.26,0.0,-0.99998,0.0,0.00383]
[1779455632092,49.52,77408.3,0.0,-0.99998,0.0,0.00361]
[1779455633100,49.52,77398.3,0.0,-0.99998,0.0,0.00353]
[1779455634106,49.52,77396.25,0.0,-0.99998,0.0,0.00351]
[1779455639140,49.52,77393.76,0.0,-0.99998,0.0,0.00349]
[1779455644174,49.52,77396.67,0.0,-0.99998,0.0,0.00352]
[1779455649211,49.52,77401.74,0.0,-0.99998,0.0,0.00356]
[1779455651237,49.52,77401.34,0.0,-0.99998,0.0,0.00356]
[1779455655265,49.52,77399.41,0.0,-0.99998,0.0,0.00354]
[1779455660299,49.52,77399.35,0.0,-0.99998,0.0,0.00354]
[1779455665338,49.52,77394.98,0.0,-0.99998,0.0,0.0035]
[1779455666348,49.52,77389.71,0.0,-0.99998,0.0,0.00346]
[1779455671379,49.52,77392.61,0.0,-0.99998,0.0,0.00346]
[1779455676414,49.52,77392.87,0.0,-0.99998,0.0,0.00346]
[1779455681450,49.52,77392.13,0.0,-0.99998,0.0,0.00345]
[1779455686488,49.52,77399.7,0.0,-0.99998,0.0,0.00351]
[1779455688502,49.52,77400.5,0.0,-0.99998,0.0,0.00352]
[1779455694024,49.52,77400.92,0.0,-0.99998,0.0,0.00352]
[1779455699581,49.52,77399.81,0.0,-0.99998,0.0,0.00352]
[1779455705622,49.52,77400.2,0.0,-0.99998,0.0,0.00352]
[1779455710661,49.52,77402.46,0.0,-0.99998,0.0,0.00354]
[1779455715695,49.52,77403.94,0.0,-0.99998,0.0,0.00355]
[1779455720735,49.52,77402.8,0.0,-0.99998,0.0,0.00354]
[1779455724262,49.52,77410.55,0.0,-0.99998,0.0,0.0036]
[1779455727786,49.52,77416.62,0.0,-0.99998,0.0,0.00365]
[1779455730805,49.52,77422.68,0.0,-0.99998,0.0,0.00371]
[1779455731812,49.52,77429.16,0.0,-0.99998,0.0,0.00373]
[1779455736846,49.52,77431.03,0.0,-0.99998,0.0,0.00375]
[1779455741881,49.52,77430.9,0.0,-0.99998,0.0,0.00375]
[1779455746917,49.52,77431.05,0.0,-0.99998,0.0,0.00375]
[1779455749937,49.52,77425.48,0.0,-0.99998,0.0,0.0037]
[1779455754972,49.52,77427.54,0.0,-0.99998,0.0,0.00372]
[1779455760017,49.52,77427.34,0.0,-0.99998,0.0,0.00372]
[1779455765049,49.52,77428.94,0.0,-0.99998,0.0,0.00373]
[1779455770085,49.52,77430.24,0.0,-0.99998,0.0,0.00374]
[1779455772095,49.52,77425.02,0.0,-0.99998,0.0,0.0037]
[1779455777130,49.52,77427.34,0.0,-0.99998,0.0,0.00372]
[1779455782166,49.52,77428.13,0.0,-0.99998,0.0,0.00372]
[1779455786198,49.52,77419.84,0.0,-0.99998,0.0,0.00365]
[1779455791236,49.52,77417.4,0.0,-0.99998,0.0,0.0036]
[1779455793250,49.52,77424.79,0.0,-0.99998,0.0,0.00367]
[1779455798289,49.52,77424.47,0.0,-0.99998,0.0,0.00366]
[1779455802315,49.52,77430.15,0.0,-0.99998,0.0,0.00371]
[1779455807348,49.52,77429.76,0.0,-0.99998,0.0,0.00371]
[1779455813390,49.52,77429.7,0.0,-0.99998,0.0,0.00371]
[1779455814397,49.52,77435.04,0.0,-0.99998,0.0,0.00375]
[1779455815403,49.52,77437.57,0.0,-0.99998,0.0,0.00378]
[1779455820439,49.52,77437.18,0.0,-0.99998,0.0,0.00377]
[1779455825474,49.52,77437.75,0.0,-0.99998,0.0,0.00378]
[1779455830508,49.52,77437.94,0.0,-0.99998,0.0,0.00378]
[1779455835543,49.52,77439.0,0.0,-0.99998,0.0,0.00379]
[1779455840579,49.52,77439.56,0.0,-0.99998,0.0,0.00379]
[1779455845113,49.52,77432.65,0.0,-0.99998,0.0,0.00373]
[1779455849643,49.52,77427.16,0.0,-0.99998,0.0,0.00369]
[1779455851657,49.52,77424.87,0.0,-0.99998,0.0,0.00364]
[1779455856692,49.52,77425.6,0.0,-0.99998,0.0,0.00364]
[1779455861727,49.52,77429.64,0.0,-0.99998,0.0,0.00368]
[1779455865254,49.52,77431.69,0.0,-0.99998,0.0,0.0037]
[1779455866762,49.52,77428.71,0.0,-0.99998,0.0,0.00367]
[1779455871797,49.52,77431.33,0.0,-0.99998,0.0,0.00369]
[1779455877852,49.52,77430.52,0.0,-0.99998,0.0,0.00369]
[1779455882889,49.52,77427.67,0.0,-0.99998,0.0,0.00366]
[1779455887925,49.52,77426.74,0.0,-0.99998,0.0,0.00365]
[1779455891952,49.52,77432.56,0.0,-0.99998,0.0,0.0037]
[1779455896989,49.52,77432.38,0.0,-0.99998,0.0,0.0037]
[1779455902022,49.52,77433.14,0.0,-0.99998,0.0,0.00371]
[1779455907057,49.52,77426.67,0.0,-0.99998,0.0,0.00365]
[1779455912093,49.52,77420.59,0.0,-0.99998,0.0,0.00357]
[1779455917128,49.52,77420.01,0.0,-0.99998,0.0,0.00357]
[1779455922164,49.52,77421.29,0.0,-0.99998,0.0,0.00358]
[1779455928204,49.52,77420.35,0.0,-0.99998,0.0,0.00357]
[1779455934246,49.52,77421.04,0.0,-0.99998,0.0,0.00358]
[1779455939281,49.52,77419.42,0.0,-0.99998,0.0,0.00356]
[1779455944317,49.52,77420.81,0.0,-0.99998,0.0,0.00358]
[1779455948346,49.52,77410.44,0.0,-0.99998,0.0,0.00349]
[1779455949353,49.52,77383.24,0.0,-0.99998,0.0,0.00328]
[1779455950361,49.52,77372.98,0.0,-0.99998,0.0,0.0032]
[1779455951366,49.52,77373.06,0.0,-0.99998,0.0,0.0032]
[1779455954388,49.52,77379.64,0.0,-0.99998,0.0,0.00325]
[1779455957416,49.52,77372.2,0.0,-0.99998,0.0,0.00319]
[1779455958427,49.52,77363.84,0.0,-0.99998,0.0,0.00313]
[1779455959427,49.52,77363.32,0.0,-0.99998,0.0,0.00313]
[1779455964463,49.52,77367.86,0.0,-0.99998,0.0,0.00316]
[1779455967484,49.52,77377.32,0.0,-0.99998,0.0,0.00323]
[1779455968490,49.52,77378.8,0.0,-0.99998,0.0,0.00324]
[1779455973528,49.52,77378.02,0.0,-0.99998,0.0,0.00321]
[1779455978561,49.52,77375.99,0.0,-0.99998,0.0,0.0032]
[1779455983598,49.52,77380.92,0.0,-0.99998,0.0,0.00323]
[1779455988633,49.52,77380.7,0.0,-0.99998,0.0,0.00323]
[1779455995681,49.52,77380.84,0.0,-0.99998,0.0,0.00323]
[1779456001724,49.52,77381.73,0.0,-0.99998,0.0,0.00324]
[1779456006758,49.52,77383.93,0.0,-0.99998,0.0,0.00326]
[1779456011794,49.52,77381.01,0.0,-0.99998,0.0,0.00323]
[1779456016829,49.52,77383.91,0.0,-0.99998,0.0,0.00326]
[1779456019849,49.52,77384.76,0.0,-0.99998,0.0,0.00326]
[1779456026388,49.52,77388.43,0.0,-0.99998,0.0,0.00329]
[1779456031941,49.52,77387.77,0.0,-0.99998,0.0,0.00326]
[1779456036970,49.52,77390.0,0.0,-0.99998,0.0,0.00328]
[1779456042006,49.52,77393.76,0.0,-0.99998,0.0,0.00331]
[1779456047044,49.52,77393.41,0.0,-0.99998,0.0,0.0033]
[1779456049060,49.52,77385.9,0.0,-0.99998,0.0,0.00325]
[1779456054094,49.52,77385.74,0.0,-0.99998,0.0,0.00324]
[1779456060137,49.52,77387.0,0.0,-0.99998,0.0,0.00325]
[1779456065171,49.52,77386.35,0.0,-0.99998,0.0,0.00325]
[1779456070206,49.52,77387.87,0.0,-0.99998,0.0,0.00326]
[1779456075246,49.52,77387.72,0.0,-0.99998,0.0,0.00326]
[1779456079270,49.52,77382.66,0.0,-0.99998,0.0,0.00322]
[1779456084303,49.52,77382.54,0.0,-0.99998,0.0,0.00322]
[1779456089338,49.52,77382.22,0.0,-0.99998,0.0,0.00322]
[1779456097395,49.52,77381.73,0.0,-0.99998,0.0,0.00319]
[1779456101423,49.52,77373.83,0.0,-0.99998,0.0,0.00313]
[1779456106458,49.52,77373.83,0.0,-0.99998,0.0,0.00313]
[1779456108472,49.52,77361.49,0.0,-0.99998,0.0,0.00304]
[1779456109479,49.52,77350.62,0.0,-0.99998,0.0,0.00296]
[1779456114514,49.52,77348.44,0.0,-0.99998,0.0,0.00295]
[1779456119550,49.52,77345.93,0.0,-0.99998,0.0,0.00293]
[1779456124585,49.52,77341.63,0.0,-0.99998,0.0,0.0029]
[1779456129621,49.52,77341.37,0.0,-0.99998,0.0,0.0029]
[1779456134656,49.52,77339.69,0.0,-0.99998,0.0,0.00289]
[1779456139689,49.52,77337.21,0.0,-0.99998,0.0,0.00287]
[1779456144724,49.52,77337.14,0.0,-0.99998,0.0,0.00287]
[1779456149759,49.52,77336.17,0.0,-0.99998,0.0,0.00287]
[1779456154796,49.52,77331.14,0.0,-0.99998,0.0,0.00281]
[1779456155802,49.52,77328.75,0.0,-0.99998,0.0,0.00279]
[1779456158823,49.52,77327.44,0.0,-0.99998,0.0,0.00279]
[1779456163866,49.52,77326.9,0.0,-0.99998,0.0,0.00278]
[1779456167894,49.52,77319.25,0.0,-0.99998,0.0,0.00273]
[1779456168898,49.52,77318.28,0.0,-0.99998,0.0,0.00273]
[1779456173935,49.52,77320.03,0.0,-0.99998,0.0,0.00274]
[1779456178972,49.52,77323.88,0.0,-0.99998,0.0,0.00276]
[1779456184025,49.52,77319.02,0.0,-0.99998,0.0,0.00273]
[1779456189041,49.52,77320.41,0.0,-0.99998,0.0,0.00274]
[1779456191056,49.52,77312.92,0.0,-0.99998,0.0,0.00269]
[1779456195084,49.52,77319.42,0.0,-0.99998,0.0,0.00273]
[1779456200119,49.52,77321.42,0.0,-0.99998,0.0,0.00275]
[1779456205156,49.52,77322.89,0.0,-0.99998,0.0,0.00276]
[1779456210190,49.52,77323.36,0.0,-0.99998,0.0,0.00276]
[1779456215225,49.52,77324.02,0.0,-0.99998,0.0,0.00274]
[1779456220260,49.52,77324.3,0.0,-0.99998,0.0,0.00274]
[1779456225296,49.52,77320.01,0.0,-0.99998,0.0,0.00271]
[1779456230331,49.52,77319.38,0.0,-0.99998,0.0,0.00271]
[1779456235366,49.52,77327.95,0.0,-0.99998,0.0,0.00277]
[1779456240401,49.52,77326.2,0.0,-0.99998,0.0,0.00275]
[1779456245435,49.52,77325.82,0.0,-0.99998,0.0,0.00275]
[1779456250471,49.52,77325.06,0.0,-0.99998,0.0,0.00275]
[1779456255506,49.52,77327.77,0.0,-0.99998,0.0,0.00276]
[1779456262555,49.52,77327.05,0.0,-0.99998,0.0,0.00276]
[1779456268101,49.52,77326.79,0.0,-0.99998,0.0,0.00276]
[1779456273632,49.52,77327.1,0.0,-0.99998,0.0,0.00274]
[1779456278671,49.52,77326.39,0.0,-0.99998,0.0,0.00273]
[1779456283702,49.52,77324.73,0.0,-0.99998,0.0,0.00272]
[1779456289744,49.52,77324.7,0.0,-0.99998,0.0,0.00272]
[1779456298312,49.52,77324.62,0.0,-0.99998,0.0,0.00272]
[1779456302837,49.52,77310.86,0.0,-0.99998,0.0,0.00263]
[1779456303844,49.52,77307.68,0.0,-0.99998,0.0,0.00262]
[1779456304851,49.52,77293.13,0.0,-0.99998,0.0,0.00253]
[1779456305859,49.52,77292.7,0.0,-0.99998,0.0,0.00252]
[1779456310892,49.52,77292.16,0.0,-0.99998,0.0,0.00252]
[1779456315926,49.52,77285.16,0.0,-0.99998,0.0,0.00248]
[1779456316933,49.52,77281.98,0.0,-0.99998,0.0,0.00246]
[1779456318948,49.52,77279.65,0.0,-0.99998,0.0,0.00245]
[1779456323984,49.52,77271.45,0.0,-0.99998,0.0,0.0024]
[1779456327005,49.52,77279.02,0.0,-0.99998,0.0,0.00244]
[1779456329020,49.52,77282.68,0.0,-0.99998,0.0,0.00246]
[1779456334060,49.52,77281.91,0.0,-0.99998,0.0,0.00244]
[1779456339095,49.52,77281.96,0.0,-0.99998,0.0,0.00244]
[1779456344131,49.52,77283.17,0.0,-0.99998,0.0,0.00245]
[1779456349167,49.52,77281.32,0.0,-0.99998,0.0,0.00244]
[1779456354204,49.52,77280.59,0.0,-0.99998,0.0,0.00243]
[1779456361252,49.52,77280.0,0.0,-0.99998,0.0,0.00243]
[1779456366288,49.52,77277.95,0.0,-0.99998,0.0,0.00242]
[1779456372330,49.52,77274.31,0.0,-0.99998,0.0,0.0024]
[1779456377364,49.52,77272.97,0.0,-0.99998,0.0,0.00239]
[1779456382400,49.52,77274.48,0.0,-0.99998,0.0,0.0024]
[1779456387434,49.52,77274.31,0.0,-0.99998,0.0,0.0024]
[1779456392471,49.52,77274.24,0.0,-0.99998,0.0,0.00238]
[1779456397506,49.52,77274.38,0.0,-0.99998,0.0,0.00238]
[1779456402541,49.52,77276.93,0.0,-0.99998,0.0,0.00239]
[1779456407579,49.52,77276.15,0.0,-0.99998,0.0,0.00239]
[1779456412613,49.52,77276.28,0.0,-0.99998,0.0,0.00239]
[1779456417648,49.52,77277.95,0.0,-0.99998,0.0,0.0024]
[1779456425704,49.52,77279.01,0.0,-0.99998,0.0,0.0024]
[1779456430739,49.52,77278.94,0.0,-0.99998,0.0,0.0024]
[1779456435773,49.52,77278.93,0.0,-0.99998,0.0,0.0024]
[1779456440811,49.52,77280.09,0.0,-0.99998,0.0,0.00241]
[1779456445845,49.52,77279.58,0.0,-0.99998,0.0,0.00241]
[1779456450879,49.52,77279.35,0.0,-0.99998,0.0,0.00241]
[1779456459457,49.52,77279.08,0.0,-0.99998,0.0,0.00238]
[1779456464977,49.52,77279.08,0.0,-0.99998,0.0,0.00238]
[1779456470015,49.52,77277.94,0.0,-0.99998,0.0,0.00238]
[1779456475049,49.52,77277.89,0.0,-0.99998,0.0,0.00238]
[1779456480085,49.52,77277.82,0.0,-0.99998,0.0,0.00238]
[1779456482098,49.52,77271.76,0.0,-0.99998,0.0,0.00234]
[1779456483108,49.52,77263.86,0.0,-0.99999,0.0,0.0023]
[1779456484112,49.52,77264.3,0.0,-0.99999,0.0,0.0023]
[1779456487133,49.52,77257.97,0.0,-0.99999,0.0,0.00227]
[1779456492168,49.52,77258.69,0.0,-0.99999,0.0,0.00227]
[1779456497204,49.52,77260.94,0.0,-0.99999,0.0,0.00228]
[1779456502238,49.52,77259.32,0.0,-0.99999,0.0,0.00227]
[1779456508281,49.52,77258.22,0.0,-0.99999,0.0,0.00227]
[1779456513315,49.52,77257.63,0.0,-0.99999,0.0,0.00225]
[1779456518350,49.52,77255.45,0.0,-0.99999,0.0,0.00223]
[1779456522378,49.52,77260.53,0.0,-0.99999,0.0,0.00226]
[1779456527414,49.52,77265.04,0.0,-0.99999,0.0,0.00229]
[1779456534469,49.52,77265.95,0.0,-0.99999,0.0,0.00229]
[1779456540029,49.52,77270.49,0.0,-0.99999,0.0,0.00232]
[1779456545546,49.52,77271.36,0.0,-0.99999,0.0,0.00232]
[1779456550581,49.52,77269.85,0.0,-0.99999,0.0,0.00231]
[1779456552597,49.52,77260.6,0.0,-0.99999,0.0,0.00226]
[1779456555619,49.52,77256.0,0.0,-0.99999,0.0,0.00224]
[1779456560653,49.52,77252.75,0.0,-0.99999,0.0,0.00222]
[1779456565689,49.52,77250.75,0.0,-0.99999,0.0,0.00221]
[1779456570725,49.52,77250.89,0.0,-0.99999,0.0,0.00221]
[1779456571730,49.52,77240.3,0.0,-0.99999,0.0,0.00214]
[1779456573745,49.52,77231.97,0.0,-0.99999,0.0,0.00209]
[1779456578779,49.52,77231.67,0.0,-0.99999,0.0,0.00209]
[1779456583815,49.52,77233.86,0.0,-0.99999,0.0,0.0021]
[1779456588849,49.52,77235.15,0.0,-0.99999,0.0,0.00211]
[1779456593885,49.52,77237.57,0.0,-0.99999,0.0,0.00212]
[1779456598920,49.52,77237.99,0.0,-0.99999,0.0,0.00212]
[1779456599927,49.52,77232.82,0.0,-0.99999,0.0,0.0021]
[1779456601944,49.52,77221.68,0.0,-0.99999,0.0,0.00204]
[1779456602950,49.52,77212.33,0.0,-0.99999,0.0,0.002]
[1779456606033,49.52,77203.03,0.0,-0.99999,0.0,0.00195]
[1779456606991,49.52,77187.74,0.0,-0.99999,0.0,0.00188]
[1779456607999,49.52,77178.53,0.0,-0.99999,0.0,0.00184]
[1779456609006,49.52,77171.65,0.0,-0.99999,0.0,0.00181]
[1779456614042,49.52,77176.64,0.0,-0.99999,0.0,0.00183]
[1779456616055,49.52,77168.54,0.0,-0.99999,0.0,0.0018]
[1779456619076,49.52,77173.9,0.0,-0.99999,0.0,0.00182]
[1779456623106,49.52,77159.17,0.0,-0.99999,0.0,0.00176]
[1779456624170,49.52,77152.14,0.0,-0.99999,0.0,0.00173]
[1779456626125,49.52,77154.08,0.0,-0.99999,0.0,0.00174]
[1779456630160,49.52,77163.73,0.0,-0.99999,0.0,0.00178]
[1779456631163,49.52,77172.87,0.0,-0.99999,0.0,0.0018]
[1779456632170,49.52,77174.35,0.0,-0.99999,0.0,0.00181]
[1779456634183,49.52,77180.78,0.0,-0.99999,0.0,0.00184]
[1779456637208,49.52,77187.72,0.0,-0.99999,0.0,0.00187]
[1779456638216,49.52,77188.08,0.0,-0.99999,0.0,0.00187]
[1779456642245,49.52,77194.24,0.0,-0.99999,0.0,0.0019]
[1779456644258,49.52,77199.39,0.0,-0.99999,0.0,0.00192]
[1779456646280,49.52,77207.16,0.0,-0.99999,0.0,0.00196]
[1779456647279,49.52,77210.35,0.0,-0.99999,0.0,0.00197]
[1779456649292,49.52,77213.3,0.0,-0.99999,0.0,0.00199]
[1779456652323,49.52,77223.24,0.0,-0.99999,0.0,0.00203]
[1779456653327,49.52,77224.88,0.0,-0.99999,0.0,0.00204]
[1779456656353,49.52,77230.95,0.0,-0.99999,0.0,0.00207]
[1779456657356,49.52,77236.66,0.0,-0.99999,0.0,0.0021]
[1779456658362,49.52,77240.37,0.0,-0.99999,0.0,0.00212]
[1779456660376,49.52,77243.4,0.0,-0.99999,0.0,0.00213]
[1779456662395,49.52,77251.01,0.0,-0.99999,0.0,0.00217]
[1779456663397,49.52,77255.65,0.0,-0.99999,0.0,0.0022]
[1779456665411,49.52,77267.28,0.0,-0.99999,0.0,0.00226]
[1779456666425,49.52,77272.31,0.0,-0.99999,0.0,0.00229]
[1779456667428,49.52,77276.63,0.0,-0.99999,0.0,0.00231]
[1779456668436,49.52,77283.73,0.0,-0.99998,0.0,0.00235]
[1779456670453,49.52,77290.31,0.0,-0.99998,0.0,0.00239]
[1779456675484,49.52,77285.99,0.0,-0.99998,0.0,0.00236]
[1779456679511,49.52,77278.43,0.0,-0.99999,0.0,0.00232]
[1779456684549,49.52,77275.35,0.0,-0.99999,0.0,0.0023]
[1779456688582,49.52,77280.52,0.0,-0.99999,0.0,0.00233]
[1779456693613,49.52,77278.97,0.0,-0.99999,0.0,0.0023]
[1779456695627,49.52,77272.42,0.0,-0.99999,0.0,0.00227]
[1779456700662,49.52,77269.08,0.0,-0.99999,0.0,0.00225]
[1779456702675,49.52,77253.95,0.0,-0.99999,0.0,0.00217]
[1779456703683,49.52,77246.23,0.0,-0.99999,0.0,0.00213]
[1779456707723,49.52,77238.88,0.0,-0.99999,0.0,0.00209]
[1779456708722,49.52,77229.75,0.0,-0.99999,0.0,0.00205]
[1779456709730,49.52,77222.94,0.0,-0.99999,0.0,0.00201]
[1779456711291,49.52,77211.26,0.0,-0.99999,0.0,0.00196]
[1779456712755,49.52,77201.83,0.0,-0.99999,0.0,0.00191]
[1779456713787,49.52,77191.04,0.0,-0.99999,0.0,0.00187]
[1779456714790,49.52,77191.04,0.0,-0.99999,0.0,0.00187]
[1779456715797,49.52,77184.29,0.0,-0.99999,0.0,0.00184]
[1779456719824,49.52,77190.53,0.0,-0.99999,0.0,0.00186]
[1779456721355,49.52,77196.72,0.0,-0.99999,0.0,0.00189]
[1779456723853,49.52,77203.44,0.0,-0.99999,0.0,0.00192]
[1779456728890,49.52,77195.16,0.0,-0.99999,0.0,0.00188]
[1779456733923,49.52,77194.45,0.0,-0.99999,0.0,0.00188]
[1779456736946,49.52,77200.44,0.0,-0.99999,0.0,0.00191]
[1779456737951,49.52,77205.92,0.0,-0.99999,0.0,0.00193]
[1779456741496,49.52,77223.02,0.0,-0.99999,0.0,0.00202]
[1779456741985,49.52,77223.02,0.0,-0.99999,0.0,0.00202]
[1779456742986,49.52,77232.93,0.0,-0.99999,0.0,0.00206]
[1779456748024,49.52,77225.17,0.0,-0.99999,0.0,0.00203]
[1779456751047,49.52,77216.18,0.0,-0.99999,0.0,0.00197]
[1779456753059,49.52,77210.28,0.0,-0.99999,0.0,0.00194]
[1779456758093,49.52,77209.43,0.0,-0.99999,0.0,0.00193]
[1779456763130,49.52,77210.08,0.0,-0.99999,0.0,0.00194]
[1779456768164,49.52,77199.67,0.0,-0.99999,0.0,0.00189]
[1779456771187,49.52,77193.88,0.0,-0.99999,0.0,0.00186]
[1779456773199,49.52,77201.13,0.0,-0.99999,0.0,0.0019]
[1779456778235,49.52,77202.63,0.0,-0.99999,0.0,0.0019]
[1779456783269,49.52,77203.95,0.0,-0.99999,0.0,0.00191]
[1779456786295,49.52,77198.48,0.0,-0.99999,0.0,0.00188]
[1779456791326,49.52,77199.34,0.0,-0.99999,0.0,0.00189]
[1779456796364,49.52,77195.99,0.0,-0.99999,0.0,0.00187]
[1779456801397,49.52,77197.54,0.0,-0.99999,0.0,0.00188]
[1779456806457,49.52,77188.83,0.0,-0.99999,0.0,0.00184]
[1779456807459,49.52,77163.7,0.0,-0.99999,0.0,0.00173]
[1779456808467,49.52,77146.27,0.0,-0.99999,0.0,0.00166]
[1779456809480,49.52,77151.71,0.0,-0.99999,0.0,0.00168]
[1779456810479,49.52,77159.79,0.0,-0.99999,0.0,0.00171]
[1779456811502,49.52,77167.32,0.0,-0.99999,0.0,0.00173]
[1779456812509,49.52,77155.99,0.0,-0.99999,0.0,0.00168]
[1779456813512,49.52,77155.99,0.0,-0.99999,0.0,0.00168]
[1779456814517,49.52,77148.35,0.0,-0.99999,0.0,0.00165]
[1779456815532,49.52,77150.67,0.0,-0.99999,0.0,0.00166]
[1779456816530,49.52,77156.83,0.0,-0.99999,0.0,0.00169]
[1779456817544,49.52,77160.46,0.0,-0.99999,0.0,0.0017]
[1779456819551,49.52,77161.97,0.0,-0.99999,0.0,0.00171]
[1779456820558,49.52,77167.1,0.0,-0.99999,0.0,0.00173]
[1779456821565,49.52,77166.51,0.0,-0.99999,0.0,0.00173]
[1779456824587,49.52,77157.34,0.0,-0.99999,0.0,0.00169]
[1779456825593,49.52,77164.63,0.0,-0.99999,0.0,0.00172]
[1779456827607,49.52,77166.95,0.0,-0.99999,0.0,0.00173]
[1779456832674,49.52,77147.22,0.0,-0.99999,0.0,0.00165]
[1779456833671,49.52,77114.35,0.0,-0.99999,0.0,0.00152]
[1779456834691,49.52,77081.67,0.0,-0.99999,0.0,0.0014]
[1779456836751,49.52,77066.27,0.0,-0.99999,0.0,0.00135]
[1779456837750,49.52,77072.98,0.0,-0.99999,0.0,0.00137]
[1779456838757,49.52,77074.64,0.0,-0.99999,0.0,0.00138]
[1779456842253,49.52,77051.62,0.0,-0.99999,0.0,0.0013]
[1779456842807,49.52,77051.62,0.0,-0.99999,0.0,0.0013]
[1779456843812,49.52,77045.41,0.0,-0.99999,0.0,0.00128]
[1779456844816,49.52,77047.36,0.0,-0.99999,0.0,0.00129]
[1779456846828,49.52,77058.36,0.0,-0.99999,0.0,0.00133]
[1779456847836,49.52,77063.3,0.0,-0.99999,0.0,0.00134]
[1779456848845,49.52,77063.3,0.0,-0.99999,0.0,0.00134]
[1779456850857,49.52,77069.64,0.0,-0.99999,0.0,0.00136]
[1779456852324,49.52,77086.4,0.0,-0.99999,0.0,0.00142]
[1779456853884,49.52,77089.25,0.0,-0.99999,0.0,0.00143]
[1779456858914,49.52,77080.16,0.0,-0.99999,0.0,0.0014]
[1779456859919,49.52,77071.45,0.0,-0.99999,0.0,0.00137]
[1779456860926,49.52,77073.31,0.0,-0.99999,0.0,0.00137]
[1779456865967,49.52,77088.0,0.0,-0.99999,0.0,0.00143]
[1779456866976,49.52,77093.77,0.0,-0.99999,0.0,0.00145]
[1779456867983,49.52,77104.31,0.0,-0.99999,0.0,0.00148]
[1779456868990,49.52,77100.69,0.0,-0.99999,0.0,0.00147]
[1779456871003,49.52,77097.76,0.0,-0.99999,0.0,0.00145]
[1779456872473,49.52,77103.46,0.0,-0.99999,0.0,0.00147]
[1779456875040,49.52,77108.99,0.0,-0.99999,0.0,0.00149]
[1779456880069,49.52,77103.61,0.0,-0.99999,0.0,0.00147]
[1779456881076,49.52,77097.98,0.0,-0.99999,0.0,0.00145]
[1779456886110,49.52,77105.83,0.0,-0.99999,0.0,0.00148]
[1779456891145,49.52,77105.24,0.0,-0.99999,0.0,0.00147]
[1779456896180,49.52,77111.22,0.0,-0.99999,0.0,0.0015]
[1779456900208,49.52,77116.91,0.0,-0.99999,0.0,0.00152]
[1779456902709,49.52,77125.69,0.0,-0.99999,0.0,0.00155]
[1779456904247,49.52,77140.45,0.0,-0.99999,0.0,0.00161]
[1779456909283,49.52,77146.46,0.0,-0.99999,0.0,0.00163]
[1779456910291,49.52,77155.25,0.0,-0.99999,0.0,0.00167]
[1779456911296,49.52,77162.47,0.0,-0.99999,0.0,0.0017]
[1779456912772,49.52,77156.71,0.0,-0.99999,0.0,0.00167]
[1779456914318,49.52,77161.89,0.0,-0.99999,0.0,0.00169]
[1779456916332,49.52,77169.57,0.0,-0.99999,0.0,0.00173]
[1779456917339,49.52,77176.12,0.0,-0.99999,0.0,0.00175]
[1779456919354,49.52,77185.9,0.0,-0.99999,0.0,0.0018]
[1779456924390,49.52,77191.69,0.0,-0.99999,0.0,0.00182]
[1779456929425,49.52,77193.27,0.0,-0.99999,0.0,0.00183]
[1779456932446,49.52,77184.12,0.0,-0.99999,0.0,0.00177]
[1779456937482,49.52,77183.37,0.0,-0.99999,0.0,0.00177]
[1779456938487,49.52,77173.11,0.0,-0.99999,0.0,0.00173]
[1779456939494,49.52,77164.48,0.0,-0.99999,0.0,0.00169]
[1779456942517,49.52,77158.46,0.0,-0.99999,0.0,0.00167]
[1779456943524,49.52,77151.38,0.0,-0.99999,0.0,0.00164]
[1779456948563,49.52,77153.62,0.0,-0.99999,0.0,0.00165]
[1779456949569,49.52,77160.13,0.0,-0.99999,0.0,0.00167]
[1779456950576,49.52,77163.08,0.0,-0.99999,0.0,0.00168]
[1779456954603,49.52,77157.97,0.0,-0.99999,0.0,0.00166]
[1779456959639,49.52,77156.74,0.0,-0.99999,0.0,0.00166]
[1779456964674,49.52,77155.04,0.0,-0.99999,0.0,0.00165]
[1779456968703,49.52,77161.66,0.0,-0.99999,0.0,0.00168]
[1779456971726,49.52,77154.18,0.0,-0.99999,0.0,0.00165]
[1779456976762,49.52,77155.13,0.0,-0.99999,0.0,0.00165]
[1779456981793,49.52,77157.27,0.0,-0.99999,0.0,0.00166]
[1779456986828,49.52,77154.12,0.0,-0.99999,0.0,0.00165]
[1779456991864,49.52,77154.36,0.0,-0.99999,0.0,0.00163]
[1779456993878,49.52,77148.64,0.0,-0.99999,0.0,0.00161]
[1779456994886,49.52,77140.13,0.0,-0.99999,0.0,0.00158]
[1779456995892,49.52,77134.06,0.0,-0.99999,0.0,0.00155]
[1779456996898,49.52,77126.62,0.0,-0.99999,0.0,0.00153]
[1779456997905,49.52,77123.0,0.0,-0.99999,0.0,0.00151]
[1779457002941,49.52,77116.04,0.0,-0.99999,0.0,0.00149]
[1779457003947,49.52,77109.58,0.0,-0.99999,0.0,0.00146]
[1779457004954,49.52,77111.1,0.0,-0.99999,0.0,0.00147]
[1779457007984,49.52,77120.45,0.0,-0.99999,0.0,0.0015]
[1779457008985,49.52,77125.05,0.0,-0.99999,0.0,0.00152]
[1779457009993,49.52,77126.32,0.0,-0.99999,0.0,0.00153]
[1779457013486,49.52,77131.49,0.0,-0.99999,0.0,0.00155]
[1779457019056,49.52,77132.64,0.0,-0.99999,0.0,0.00155]
[1779457022075,49.52,77126.35,0.0,-0.99999,0.0,0.00153]
[1779457027112,49.52,77127.6,0.0,-0.99999,0.0,0.00153]
[1779457029124,49.52,77136.91,0.0,-0.99999,0.0,0.00157]
[1779457030133,49.52,77134.84,0.0,-0.99999,0.0,0.00156]
[1779457032145,49.52,77132.06,0.0,-0.99999,0.0,0.00155]
[1779457033627,49.52,77147.85,0.0,-0.99999,0.0,0.00161]
[1779457035168,49.52,77149.69,0.0,-0.99999,0.0,0.00162]
[1779457038189,49.52,77154.7,0.0,-0.99999,0.0,0.00164]
[1779457042244,49.52,77168.87,0.0,-0.99999,0.0,0.00169]
[1779457043697,49.52,77151.45,0.0,-0.99999,0.0,0.00162]
[1779457045261,49.52,77159.67,0.0,-0.99999,0.0,0.00166]
[1779457046268,49.52,77165.95,0.0,-0.99999,0.0,0.00168]
[1779457047275,49.52,77164.64,0.0,-0.99999,0.0,0.00168]
[1779457052311,49.52,77160.33,0.0,-0.99999,0.0,0.00164]
[1779457057345,49.52,77158.56,0.0,-0.99999,0.0,0.00164]
[1779457061373,49.52,77153.23,0.0,-0.99999,0.0,0.00162]
[1779457063838,49.52,77131.39,0.0,-0.99999,0.0,0.00153]
[1779457064398,49.52,77131.39,0.0,-0.99999,0.0,0.00153]
[1779457069433,49.52,77128.76,0.0,-0.99999,0.0,0.00152]
[1779457071448,49.52,77138.38,0.0,-0.99999,0.0,0.00156]
[1779457076482,49.52,77138.35,0.0,-0.99999,0.0,0.00156]
[1779457080514,49.52,77144.0,0.0,-0.99999,0.0,0.00158]
[1779457085546,49.52,77146.32,0.0,-0.99999,0.0,0.00159]
[1779457090581,49.52,77143.86,0.0,-0.99999,0.0,0.00158]
[1779457095617,49.52,77149.49,0.0,-0.99999,0.0,0.0016]
[1779457100652,49.52,77151.47,0.0,-0.99999,0.0,0.00161]
[1779457105689,49.52,77151.67,0.0,-0.99999,0.0,0.00161]
[1779457108709,49.52,77144.65,0.0,-0.99999,0.0,0.00158]
[1779457111730,49.52,77154.22,0.0,-0.99999,0.0,0.00161]
[1779457116770,49.52,77146.7,0.0,-0.99999,0.0,0.00158]
[1779457120798,49.52,77160.03,0.0,-0.99999,0.0,0.00163]
[1779457121804,49.52,77173.32,0.0,-0.99999,0.0,0.00168]
[1779457123820,49.52,77190.52,0.0,-0.99999,0.0,0.00175]
[1779457124827,49.52,77191.17,0.0,-0.99999,0.0,0.00176]
[1779457125833,49.52,77206.58,0.0,-0.99999,0.0,0.00182]
[1779457126841,49.52,77213.11,0.0,-0.99999,0.0,0.00185]
[1779457128854,49.52,77222.25,0.0,-0.99999,0.0,0.00189]
[1779457129861,49.52,77228.27,0.0,-0.99999,0.0,0.00192]
[1779457130867,49.52,77220.43,0.0,-0.99999,0.0,0.00189]
[1779457131876,49.52,77214.73,0.0,-0.99999,0.0,0.00186]
[1779457133893,49.52,77209.55,0.0,-0.99999,0.0,0.00184]
[1779457134899,49.52,77202.31,0.0,-0.99999,0.0,0.00181]
[1779457136915,49.52,77193.71,0.0,-0.99999,0.0,0.00177]
[1779457140942,49.52,77198.72,0.0,-0.99999,0.0,0.00179]
[1779457145980,49.52,77196.47,0.0,-0.99999,0.0,0.00178]
[1779457151015,49.52,77198.39,0.0,-0.99999,0.0,0.00179]
[1779457156053,49.52,77195.39,0.0,-0.99999,0.0,0.00178]
[1779457159073,49.52,77201.36,0.0,-0.99999,0.0,0.0018]
[1779457164108,49.52,77200.24,0.0,-0.99999,0.0,0.0018]
[1779457169142,49.52,77198.77,0.0,-0.99999,0.0,0.00179]
[1779457174178,49.52,77197.27,0.0,-0.99999,0.0,0.00177]
[1779457179214,49.52,77187.88,0.0,-0.99999,0.0,0.00173]
[1779457180222,49.52,77180.45,0.0,-0.99999,0.0,0.0017]
[1779457181227,49.52,77174.88,0.0,-0.99999,0.0,0.00167]
[1779457182233,49.52,77171.09,0.0,-0.99999,0.0,0.00166]
[1779457187274,49.52,77170.84,0.0,-0.99999,0.0,0.00166]
[1779457190292,49.52,77172.59,0.0,-0.99999,0.0,0.00166]
[1779457191301,49.52,77172.43,0.0,-0.99999,0.0,0.00166]
[1779457196333,49.52,77156.65,0.0,-0.99999,0.0,0.0016]
[1779457197340,49.52,77153.6,0.0,-0.99999,0.0,0.00159]
[1779457200362,49.52,77160.55,0.0,-0.99999,0.0,0.00162]
[1779457203389,49.52,77178.53,0.0,-0.99999,0.0,0.00169]
[1779457204873,49.52,77187.1,0.0,-0.99999,0.0,0.00172]
[1779457208426,49.52,77192.92,0.0,-0.99999,0.0,0.00175]
[1779457210438,49.52,77204.11,0.0,-0.99999,0.0,0.0018]
[1779457211445,49.52,77207.42,0.0,-0.99999,0.0,0.00181]
[1779457213462,49.52,77213.77,0.0,-0.99999,0.0,0.00184]
[1779457218499,49.52,77213.41,0.0,-0.99999,0.0,0.00184]
[1779457222522,49.52,77219.34,0.0,-0.99999,0.0,0.00187]
[1779457227558,49.52,77223.54,0.0,-0.99999,0.0,0.00188]
[1779457230582,49.52,77235.75,0.0,-0.99999,0.0,0.00194]
[1779457231588,49.52,77235.64,0.0,-0.99999,0.0,0.00192]
[1779457233601,49.52,77229.03,0.0,-0.99999,0.0,0.00189]
[1779457238637,49.52,77226.2,0.0,-0.99999,0.0,0.00188]
[1779457240650,49.52,77232.73,0.0,-0.99999,0.0,0.00191]
[1779457243678,49.52,77243.56,0.0,-0.99999,0.0,0.00196]
[1779457245170,49.52,77236.66,0.0,-0.99999,0.0,0.00193]
[1779457246739,49.52,77216.21,0.0,-0.99999,0.0,0.00184]
[1779457247744,49.52,77204.33,0.0,-0.99999,0.0,0.00178]
[1779457248748,49.52,77204.33,0.0,-0.99999,0.0,0.00178]
[1779457250761,49.52,77215.77,0.0,-0.99999,0.0,0.00183]
[1779457252777,49.52,77206.22,0.0,-0.99999,0.0,0.00179]
[1779457257811,49.52,77207.31,0.0,-0.99999,0.0,0.0018]
[1779457258818,49.52,77213.51,0.0,-0.99999,0.0,0.00182]
[1779457259824,49.52,77208.5,0.0,-0.99999,0.0,0.0018]
[1779457263856,49.52,77201.58,0.0,-0.99999,0.0,0.00177]
[1779457265868,49.52,77190.76,0.0,-0.99999,0.0,0.00173]
[1779457266876,49.52,77188.32,0.0,-0.99999,0.0,0.00171]
[1779457268889,49.52,77198.82,0.0,-0.99999,0.0,0.00176]
[1779457273923,49.52,77205.11,0.0,-0.99999,0.0,0.00179]
[1779457275937,49.52,77211.5,0.0,-0.99999,0.0,0.00181]
[1779457276945,49.52,77210.01,0.0,-0.99999,0.0,0.00181]
[1779457277952,49.52,77204.47,0.0,-0.99999,0.0,0.00178]
[1779457281980,49.52,77190.24,0.0,-0.99999,0.0,0.00172]
[1779457282987,49.52,77189.84,0.0,-0.99999,0.0,0.00172]
[1779457287015,49.52,77195.2,0.0,-0.99999,0.0,0.00174]
[1779457289031,49.52,77190.08,0.0,-0.99999,0.0,0.00172]
[1779457294066,49.52,77194.27,0.0,-0.99999,0.0,0.00172]
[1779457299102,49.52,77198.18,0.0,-0.99999,0.0,0.00174]
[1779457302124,49.52,77206.67,0.0,-0.99999,0.0,0.00178]
[1779457303131,49.52,77212.63,0.0,-0.99999,0.0,0.0018]
[1779457304137,49.52,77211.04,0.0,-0.99999,0.0,0.0018]
[1779457306152,49.52,77206.06,0.0,-0.99999,0.0,0.00178]
[1779457312195,49.52,77203.74,0.0,-0.99999,0.0,0.00177]
[1779457317232,49.52,77205.46,0.0,-0.99999,0.0,0.00177]
[1779457322264,49.52,77205.3,0.0,-0.99999,0.0,0.00177]
[1779457326292,49.52,77200.53,0.0,-0.99999,0.0,0.00175]
[1779457328305,49.52,77189.14,0.0,-0.99999,0.0,0.0017]
[1779457333343,49.52,77191.41,0.0,-0.99999,0.0,0.00171]
[1779457335374,49.52,77188.02,0.0,-0.99999,0.0,0.0017]
[1779457336382,49.52,77166.39,0.0,-0.99999,0.0,0.00161]
[1779457337388,49.52,77154.54,0.0,-0.99999,0.0,0.00156]
[1779457338390,49.52,77161.52,0.0,-0.99999,0.0,0.00159]
[1779457339399,49.52,77166.91,0.0,-0.99999,0.0,0.00161]
[1779457340403,49.52,77171.01,0.0,-0.99999,0.0,0.00163]
[1779457342418,49.52,77171.92,0.0,-0.99999,0.0,0.00163]
[1779457344431,49.52,77177.59,0.0,-0.99999,0.0,0.00166]
[1779457347458,49.52,77187.09,0.0,-0.99999,0.0,0.00169]
[1779457348464,49.52,77181.31,0.0,-0.99999,0.0,0.00167]
[1779457349471,49.52,77179.01,0.0,-0.99999,0.0,0.00166]
[1779457350479,49.52,77186.56,0.0,-0.99999,0.0,0.00169]
[1779457351492,49.52,77191.29,0.0,-0.99999,0.0,0.0017]
[1779457353500,49.52,77192.07,0.0,-0.99999,0.0,0.0017]
[1779457357590,49.52,77197.24,0.0,-0.99999,0.0,0.00172]
[1779457358546,49.52,77149.52,0.0,-0.99999,0.0,0.00153]
[1779457360559,49.52,77107.35,0.0,-0.99999,0.0,0.00138]
[1779457361567,49.52,77097.71,0.0,-0.99999,0.0,0.00135]
[1779457362606,49.52,77101.95,0.0,-0.99999,0.0,0.00136]
[1779457363604,49.52,77101.89,0.0,-0.99999,0.0,0.00136]
[1779457364624,49.52,77121.04,0.0,-0.99999,0.0,0.00143]
[1779457366080,49.52,77126.34,0.0,-0.99999,0.0,0.00145]
[1779457366629,49.52,77126.63,0.0,-0.99999,0.0,0.00145]
[1779457367635,49.52,77117.12,0.0,-0.99999,0.0,0.00141]
[1779457368643,49.52,77103.27,0.0,-0.99999,0.0,0.00137]
[1779457369652,49.52,77096.19,0.0,-0.99999,0.0,0.00134]
[1779457370661,49.52,77112.05,0.0,-0.99999,0.0,0.0014]
[1779457371668,49.52,77121.94,0.0,-0.99999,0.0,0.00143]
[1779457372675,49.52,77124.42,0.0,-0.99999,0.0,0.00144]
[1779457373679,49.52,77132.88,0.0,-0.99999,0.0,0.00147]
[1779457374686,49.52,77139.16,0.0,-0.99999,0.0,0.00149]
[1779457376152,49.52,77138.83,0.0,-0.99999,0.0,0.00149]
[1779457381749,49.52,77122.15,0.0,-0.99999,0.0,0.00143]
[1779457382756,49.52,77110.92,0.0,-0.99999,0.0,0.00139]
[1779457383768,49.52,77101.75,0.0,-0.99999,0.0,0.00136]
[1779457384771,49.52,77095.89,0.0,-0.99999,0.0,0.00134]
[1779457386244,49.52,77112.39,0.0,-0.99999,0.0,0.0014]
[1779457387794,49.52,77116.27,0.0,-0.99999,0.0,0.00141]
[1779457389806,49.52,77125.41,0.0,-0.99999,0.0,0.00144]
[1779457390813,49.52,77131.88,0.0,-0.99999,0.0,0.00147]
[1779457391819,49.52,77134.66,0.0,-0.99999,0.0,0.00148]
[1779457394841,49.52,77142.04,0.0,-0.99999,0.0,0.0015]
[1779457396313,49.52,77139.74,0.0,-0.99999,0.0,0.0015]
[1779457401890,49.52,77137.11,0.0,-0.99999,0.0,0.00149]
[1779457403905,49.52,77124.88,0.0,-0.99999,0.0,0.00144]
[1779457404912,49.52,77113.32,0.0,-0.99999,0.0,0.0014]
[1779457406387,49.52,77118.87,0.0,-0.99999,0.0,0.00142]
[1779457408941,49.52,77124.2,0.0,-0.99999,0.0,0.00144]
[1779457413982,49.52,77121.54,0.0,-0.99999,0.0,0.00142]
[1779457416459,49.52,77114.7,0.0,-0.99999,0.0,0.00139]
[1779457421031,49.52,77120.13,0.0,-0.99999,0.0,0.00141]
[1779457422050,49.52,77129.85,0.0,-0.99999,0.0,0.00145]
[1779457423046,49.52,77135.66,0.0,-0.99999,0.0,0.00147]
[1779457424052,49.52,77132.6,0.0,-0.99999,0.0,0.00146]
[1779457429088,49.52,77132.32,0.0,-0.99999,0.0,0.00146]
[1779457432109,49.52,77137.46,0.0,-0.99999,0.0,0.00147]
[1779457436140,49.52,77129.32,0.0,-0.99999,0.0,0.00144]
[1779457437146,49.52,77113.85,0.0,-0.99999,0.0,0.00139]
[1779457438152,49.52,77111.24,0.0,-0.99999,0.0,0.00138]
[1779457443187,49.52,77112.38,0.0,-0.99999,0.0,0.00139]
[1779457445201,49.52,77120.09,0.0,-0.99999,0.0,0.00141]
[1779457450237,49.52,77113.6,0.0,-0.99999,0.0,0.00139]
[1779457455271,49.52,77110.55,0.0,-0.99999,0.0,0.00138]
[1779457458295,49.52,77116.12,0.0,-0.99999,0.0,0.0014]
[1779457463329,49.52,77111.93,0.0,-0.99999,0.0,0.00138]
[1779457468363,49.52,77109.96,0.0,-0.99999,0.0,0.00138]
[1779457470378,49.52,77098.56,0.0,-0.99999,0.0,0.00134]
[1779457471383,49.52,77095.31,0.0,-0.99999,0.0,0.00132]
[1779457476418,49.52,77093.9,0.0,-0.99999,0.0,0.00131]
[1779457478432,49.52,77089.22,0.0,-0.99999,0.0,0.0013]
[1779457483468,49.52,77088.99,0.0,-0.99999,0.0,0.0013]
[1779457488511,49.52,77089.7,0.0,-0.99999,0.0,0.0013]
[1779457490525,49.52,77097.32,0.0,-0.99999,0.0,0.00132]
[1779457491525,49.52,77105.1,0.0,-0.99999,0.0,0.00135]
[1779457492536,49.52,77106.79,0.0,-0.99999,0.0,0.00135]
[1779457493540,49.52,77100.44,0.0,-0.99999,0.0,0.00133]
[1779457494547,49.52,77101.16,0.0,-0.99999,0.0,0.00134]
[1779457499585,49.52,77108.3,0.0,-0.99999,0.0,0.00136]
[1779457500591,49.52,77116.77,0.0,-0.99999,0.0,0.00139]
[1779457501596,49.52,77124.68,0.0,-0.99999,0.0,0.00142]
[1779457502607,49.52,77129.21,0.0,-0.99999,0.0,0.00143]
[1779457503610,49.52,77134.49,0.0,-0.99999,0.0,0.00145]
[1779457504620,49.52,77150.11,0.0,-0.99999,0.0,0.00151]
[1779457505632,49.52,77155.05,0.0,-0.99999,0.0,0.00153]
[1779457507103,49.52,77159.3,0.0,-0.99999,0.0,0.00154]
[1779457512682,49.52,77164.92,0.0,-0.99999,0.0,0.00156]
[1779457513684,49.52,77170.75,0.0,-0.99999,0.0,0.00159]
[1779457514690,49.52,77170.92,0.0,-0.99999,0.0,0.00159]
[1779457517175,49.52,77176.01,0.0,-0.99999,0.0,0.00161]
[1779457517711,49.52,77176.01,0.0,-0.99999,0.0,0.00161]
[1779457519726,49.52,77171.01,0.0,-0.99999,0.0,0.00159]
[1779457524762,49.52,77174.47,0.0,-0.99999,0.0,0.0016]
[1779457529800,49.52,77178.24,0.0,-0.99999,0.0,0.00162]
[1779457530803,49.52,77185.29,0.0,-0.99999,0.0,0.00164]
[1779457531813,49.52,77182.51,0.0,-0.99999,0.0,0.00162]
[1779457537321,49.52,77192.9,0.0,-0.99999,0.0,0.00166]
[1779457537856,49.52,77192.9,0.0,-0.99999,0.0,0.00166]
[1779457541883,49.52,77198.45,0.0,-0.99999,0.0,0.00168]
[1779457545913,49.52,77187.35,0.0,-0.99999,0.0,0.00164]
[1779457547390,49.52,77182.78,0.0,-0.99999,0.0,0.00162]
[1779457550951,49.52,77176.86,0.0,-0.99999,0.0,0.0016]
[1779457552962,49.52,77184.07,0.0,-0.99999,0.0,0.00162]
[1779457557460,49.52,77176.54,0.0,-0.99999,0.0,0.00159]
[1779457559005,49.52,77176.14,0.0,-0.99999,0.0,0.00159]
[1779457561022,49.52,77188.51,0.0,-0.99999,0.0,0.00164]
[1779457562032,49.52,77201.94,0.0,-0.99999,0.0,0.0017]
[1779457563037,49.52,77206.48,0.0,-0.99999,0.0,0.00172]
[1779457565052,49.52,77207.95,0.0,-0.99999,0.0,0.00172]
[1779457569080,49.52,77200.1,0.0,-0.99999,0.0,0.00169]
[1779457572105,49.52,77188.18,0.0,-0.99999,0.0,0.00164]
[1779457577613,49.52,77188.91,0.0,-0.99999,0.0,0.00164]
[1779457583183,49.52,77184.5,0.0,-0.99999,0.0,0.00163]
[1779457585196,49.52,77192.86,0.0,-0.99999,0.0,0.00166]
[1779457586204,49.52,77203.22,0.0,-0.99999,0.0,0.0017]
[1779457587683,49.52,77210.9,0.0,-0.99999,0.0,0.00173]
[1779457593253,49.52,77203.91,0.0,-0.99999,0.0,0.00169]
[1779457595267,49.52,77213.9,0.0,-0.99999,0.0,0.00173]
[1779457600302,49.52,77215.76,0.0,-0.99999,0.0,0.00174]
[1779457605337,49.52,77214.51,0.0,-0.99999,0.0,0.00173]
[1779457609366,49.52,77221.11,0.0,-0.99999,0.0,0.00176]
[1779457614400,49.52,77221.97,0.0,-0.99999,0.0,0.00177]
[1779457619439,49.52,77211.03,0.0,-0.99999,0.0,0.00172]
[1779457620444,49.52,77203.68,0.0,-0.99999,0.0,0.00169]
[1779457625480,49.52,77202.37,0.0,-0.99999,0.0,0.00168]
[1779457630516,49.52,77204.33,0.0,-0.99999,0.0,0.00169]
[1779457635549,49.52,77203.44,0.0,-0.99999,0.0,0.00169]
[1779457640584,49.52,77190.57,0.0,-0.99999,0.0,0.00164]
[1779457641591,49.52,77185.87,0.0,-0.99999,0.0,0.00162]
[1779457642604,49.52,77188.14,0.0,-0.99999,0.0,0.00163]
[1779457647634,49.52,77181.63,0.0,-0.99999,0.0,0.0016]
[1779457648650,49.52,77175.51,0.0,-0.99999,0.0,0.00158]
[1779457649649,49.52,77178.88,0.0,-0.99999,0.0,0.00159]
[1779457651662,49.52,77184.62,0.0,-0.99999,0.0,0.0016]
[1779457656698,49.52,77187.45,0.0,-0.99999,0.0,0.00161]
[1779457657704,49.52,77180.47,0.0,-0.99999,0.0,0.00158]
[1779457658710,49.52,77180.06,0.0,-0.99999,0.0,0.00158]
[1779457662741,49.52,77174.53,0.0,-0.99999,0.0,0.00156]
[1779457666766,49.52,77181.69,0.0,-0.99999,0.0,0.00159]
[1779457671801,49.52,77179.85,0.0,-0.99999,0.0,0.00158]
[1779457673815,49.52,77172.67,0.0,-0.99999,0.0,0.00155]
[1779457678850,49.52,77176.04,0.0,-0.99999,0.0,0.00156]
[1779457679858,49.52,77181.5,0.0,-0.99999,0.0,0.00159]
[1779457680865,49.52,77180.46,0.0,-0.99999,0.0,0.00158]
[1779457682884,49.52,77174.65,0.0,-0.99999,0.0,0.00156]
[1779457683889,49.52,77166.28,0.0,-0.99999,0.0,0.00153]
[1779457684897,49.52,77167.18,0.0,-0.99999,0.0,0.00153]
[1779457686912,49.52,77157.96,0.0,-0.99999,0.0,0.0015]
[1779457688394,49.52,77146.02,0.0,-0.99999,0.0,0.00145]
[1779457689932,49.52,77146.37,0.0,-0.99999,0.0,0.00145]
[1779457692959,49.52,77152.45,0.0,-0.99999,0.0,0.00148]
[1779457693965,49.52,77154.17,0.0,-0.99999,0.0,0.00148]
[1779457694972,49.52,77147.25,0.0,-0.99999,0.0,0.00146]
[1779457695979,49.52,77144.66,0.0,-0.99999,0.0,0.00145]
[1779457698465,49.52,77136.06,0.0,-0.99999,0.0,0.00142]
[1779457704037,49.52,77140.17,0.0,-0.99999,0.0,0.00143]
[1779457706051,49.52,77145.88,0.0,-0.99999,0.0,0.00145]
[1779457708536,49.52,77154.12,0.0,-0.99999,0.0,0.00148]
[1779457711087,49.52,77148.68,0.0,-0.99999,0.0,0.00145]
[1779457715119,49.52,77142.96,0.0,-0.99999,0.0,0.00143]
[1779457720159,49.52,77141.92,0.0,-0.99999,0.0,0.00143]
[1779457724181,49.52,77131.12,0.0,-0.99999,0.0,0.00139]
[1779457727202,49.52,77124.0,0.0,-0.99999,0.0,0.00136]
[1779457728678,49.52,77092.52,0.0,-0.99999,0.0,0.00126]
[1779457729218,49.52,77092.52,0.0,-0.99999,0.0,0.00126]
[1779457734254,49.52,77091.86,0.0,-0.99999,0.0,0.00126]
[1779457736267,49.52,77082.86,0.0,-0.99999,0.0,0.00123]
[1779457741302,49.52,77085.19,0.0,-0.99999,0.0,0.00124]
[1779457746336,49.52,77083.75,0.0,-0.99999,0.0,0.00123]
[1779457752378,49.52,77084.25,0.0,-0.99999,0.0,0.00124]
[1779457754398,49.52,77093.13,0.0,-0.99999,0.0,0.00126]
[1779457756409,49.52,77088.06,0.0,-0.99999,0.0,0.00125]
[1779457760436,49.52,77095.46,0.0,-0.99999,0.0,0.00127]
[1779457762453,49.52,77102.45,0.0,-0.99999,0.0,0.00129]
[1779457763461,49.52,77114.03,0.0,-0.99999,0.0,0.00133]
[1779457768495,49.52,77116.78,0.0,-0.99999,0.0,0.00134]
[1779457773530,49.52,77115.88,0.0,-0.99999,0.0,0.00132]
[1779457778565,49.52,77122.33,0.0,-0.99999,0.0,0.00135]
[1779457780580,49.52,77134.47,0.0,-0.99999,0.0,0.00139]
[1779457785616,49.52,77137.79,0.0,-0.99999,0.0,0.0014]
[1779457790653,49.52,77139.05,0.0,-0.99999,0.0,0.0014]
[1779457795686,49.52,77140.59,0.0,-0.99999,0.0,0.00141]
[1779457798706,49.52,77148.5,0.0,-0.99999,0.0,0.00144]
[1779457801728,49.52,77153.26,0.0,-0.99999,0.0,0.00145]
[1779457803743,49.52,77154.83,0.0,-0.99999,0.0,0.00146]
[1779457804750,49.52,77165.93,0.0,-0.99999,0.0,0.0015]
[1779457805757,49.52,77173.47,0.0,-0.99999,0.0,0.00153]
[1779457806764,49.52,77174.24,0.0,-0.99999,0.0,0.00153]
[1779457808776,49.52,77167.19,0.0,-0.99999,0.0,0.0015]
[1779457809788,49.52,77163.13,0.0,-0.99999,0.0,0.00149]
[1779457811798,49.52,77156.94,0.0,-0.99999,0.0,0.00147]
[1779457816836,49.52,77156.66,0.0,-0.99999,0.0,0.00147]
[1779457819857,49.52,77161.73,0.0,-0.99999,0.0,0.00148]
[1779457822878,49.52,77156.1,0.0,-0.99999,0.0,0.00146]
[1779457823885,49.52,77154.45,0.0,-0.99999,0.0,0.00146]
[1779457825903,49.52,77140.84,0.0,-0.99999,0.0,0.00141]
[1779457826911,49.52,77125.95,0.0,-0.99999,0.0,0.00136]
[1779457827921,49.52,77125.62,0.0,-0.99999,0.0,0.00136]
[1779457829935,49.52,77131.84,0.0,-0.99999,0.0,0.00138]
[1779457831949,49.52,77137.03,0.0,-0.99999,0.0,0.00138]
[1779457836991,49.52,77135.66,0.0,-0.99999,0.0,0.00138]
[1779457839473,49.52,77126.64,0.0,-0.99999,0.0,0.00135]
[1779457841014,49.52,77119.97,0.0,-0.99999,0.0,0.00133]
[1779457846048,49.52,77121.45,0.0,-0.99999,0.0,0.00133]
[1779457848064,49.52,77112.29,0.0,-0.99999,0.0,0.0013]
[1779457849546,49.52,77110.79,0.0,-0.99999,0.0,0.0013]
[1779457854105,49.52,77118.36,0.0,-0.99999,0.0,0.00132]
[1779457855112,49.52,77117.12,0.0,-0.99999,0.0,0.00132]
[1779457860146,49.52,77114.57,0.0,-0.99999,0.0,0.00131]
[1779457863175,49.52,77106.93,0.0,-0.99999,0.0,0.00128]
[1779457864184,49.52,77110.87,0.0,-0.99999,0.0,0.0013]
[1779457865199,49.52,77117.16,0.0,-0.99999,0.0,0.00132]
[1779457866196,49.52,77124.76,0.0,-0.99999,0.0,0.00134]
[1779457867205,49.52,77123.62,0.0,-0.99999,0.0,0.00134]
[1779457872240,49.52,77113.25,0.0,-0.99999,0.0,0.0013]
[1779457873248,49.52,77108.8,0.0,-0.99999,0.0,0.00129]
[1779457878288,49.52,77107.96,0.0,-0.99999,0.0,0.00129]
[1779457879783,49.52,77097.34,0.0,-0.99999,0.0,0.00125]
[1779457880303,49.52,77089.42,0.0,-0.99999,0.0,0.00123]
[1779457881305,49.52,77089.42,0.0,-0.99999,0.0,0.00123]
[1779457883320,49.52,77097.94,0.0,-0.99999,0.0,0.00126]
[1779457886358,49.52,77103.85,0.0,-0.99999,0.0,0.00127]
[1779457887361,49.52,77111.79,0.0,-0.99999,0.0,0.0013]
[1779457889852,49.52,77120.94,0.0,-0.99999,0.0,0.00133]
[1779457891388,49.52,77127.69,0.0,-0.99999,0.0,0.00134]
[1779457896431,49.52,77129.36,0.0,-0.99999,0.0,0.00135]
[1779457901459,49.52,77132.95,0.0,-0.99999,0.0,0.00136]
[1779457904480,49.52,77138.46,0.0,-0.99999,0.0,0.00138]
[1779457907501,49.52,77144.81,0.0,-0.99999,0.0,0.0014]
[1779457912535,49.52,77144.53,0.0,-0.99999,0.0,0.0014]
[1779457917571,49.52,77144.62,0.0,-0.99999,0.0,0.0014]
[1779457920064,49.52,77151.36,0.0,-0.99999,0.0,0.00142]
[1779457923616,49.52,77143.44,0.0,-0.99999,0.0,0.00139]
[1779457925629,49.52,77134.67,0.0,-0.99999,0.0,0.00136]
[1779457926638,49.52,77113.33,0.0,-0.99999,0.0,0.00129]
[1779457931671,49.52,77110.4,0.0,-0.99999,0.0,0.00128]
[1779457936706,49.52,77107.35,0.0,-0.99999,0.0,0.00127]
[1779457940734,49.52,77117.18,0.0,-0.99999,0.0,0.00131]
[1779457943755,49.52,77112.1,0.0,-0.99999,0.0,0.00129]
[1779457947788,49.52,77117.85,0.0,-0.99999,0.0,0.00131]
[1779457950804,49.52,77111.33,0.0,-0.99999,0.0,0.00129]
[1779457952822,49.52,77102.32,0.0,-0.99999,0.0,0.00125]
[1779457954844,49.52,77111.31,0.0,-0.99999,0.0,0.00127]
[1779457956848,49.52,77105.27,0.0,-0.99999,0.0,0.00126]
[1779457961884,49.52,77103.09,0.0,-0.99999,0.0,0.00125]
[1779457964905,49.52,77110.14,0.0,-0.99999,0.0,0.00127]
[1779457969940,49.52,77112.52,0.0,-0.99999,0.0,0.00128]
[1779457973972,49.52,77118.54,0.0,-0.99999,0.0,0.0013]
[1779457975982,49.52,77119.64,0.0,-0.99999,0.0,0.0013]
[1779457977997,49.52,77126.15,0.0,-0.99999,0.0,0.00132]
[1779457979004,49.52,77123.58,0.0,-0.99999,0.0,0.00131]
[1779457984041,49.52,77133.01,0.0,-0.99999,0.0,0.00135]
[1779457986053,49.52,77137.73,0.0,-0.99999,0.0,0.00136]
[1779457991088,49.52,77139.76,0.0,-0.99999,0.0,0.00137]
[1779457996125,49.52,77142.05,0.0,-0.99999,0.0,0.00138]
[1779457998137,49.52,77148.22,0.0,-0.99999,0.0,0.0014]
[1779458002166,49.52,77154.06,0.0,-0.99999,0.0,0.00142]
[1779458004180,49.52,77163.01,0.0,-0.99999,0.0,0.00145]
[1779458005187,49.52,77166.15,0.0,-0.99999,0.0,0.00146]
[1779458009215,49.52,77169.77,0.0,-0.99999,0.0,0.00147]
[1779458012235,49.52,77172.98,0.0,-0.99999,0.0,0.00147]
[1779458017271,49.52,77173.26,0.0,-0.99999,0.0,0.00147]
[1779458022307,49.52,77170.02,0.0,-0.99999,0.0,0.00146]
[1779458027341,49.52,77172.89,0.0,-0.99999,0.0,0.00147]
[1779458029354,49.52,77180.52,0.0,-0.99999,0.0,0.0015]
[1779458032377,49.52,77175.1,0.0,-0.99999,0.0,0.00148]
[1779458033383,49.52,77165.71,0.0,-0.99999,0.0,0.00145]
[1779458034390,49.52,77158.19,0.0,-0.99999,0.0,0.00142]
[1779458035398,49.52,77157.96,0.0,-0.99999,0.0,0.00142]
[1779458040936,49.52,77160.39,0.0,-0.99999,0.0,0.00143]
[1779458046477,49.52,77164.11,0.0,-0.99999,0.0,0.00144]
[1779458051508,49.52,77167.51,0.0,-0.99999,0.0,0.00145]
[1779458056543,49.52,77165.36,0.0,-0.99999,0.0,0.00144]
[1779458061579,49.52,77165.95,0.0,-0.99999,0.0,0.00145]
[1779458066614,49.52,77171.04,0.0,-0.99999,0.0,0.00147]
[1779458072660,49.52,77174.53,0.0,-0.99999,0.0,0.00146]
[1779458074672,49.52,77167.66,0.0,-0.99999,0.0,0.00144]
[1779458078703,49.52,77161.17,0.0,-0.99999,0.0,0.00142]
[1779458081223,49.52,77144.63,0.0,-0.99999,0.0,0.00136]
[1779458081723,49.52,77144.63,0.0,-0.99999,0.0,0.00136]
[1779458086761,49.52,77146.51,0.0,-0.99999,0.0,0.00137]
[1779458091793,49.52,77145.9,0.0,-0.99999,0.0,0.00136]
[1779458093806,49.52,77151.12,0.0,-0.99999,0.0,0.00138]
[1779458095821,49.52,77160.66,0.0,-0.99999,0.0,0.00142]
[1779458096828,49.52,77165.83,0.0,-0.99999,0.0,0.00143]
[1779458097835,49.52,77160.56,0.0,-0.99999,0.0,0.00142]
[1779458102871,49.52,77159.0,0.0,-0.99999,0.0,0.00141]
[1779458105891,49.52,77167.26,0.0,-0.99999,0.0,0.00144]
[1779458107906,49.52,77175.3,0.0,-0.99999,0.0,0.00147]
[1779458108912,49.52,77182.88,0.0,-0.99999,0.0,0.0015]
[1779458113947,49.52,77187.75,0.0,-0.99999,0.0,0.00151]
[1779458118983,49.52,77188.16,0.0,-0.99999,0.0,0.00152]
[1779458122003,49.52,77182.63,0.0,-0.99999,0.0,0.00149]
[1779458125030,49.52,77175.63,0.0,-0.99999,0.0,0.00147]
[1779458126047,49.52,77181.21,0.0,-0.99999,0.0,0.00149]
[1779458131081,49.52,77180.7,0.0,-0.99999,0.0,0.00147]
[1779458133095,49.52,77173.4,0.0,-0.99999,0.0,0.00145]
[1779458135109,49.52,77165.27,0.0,-0.99999,0.0,0.00142]
[1779458136122,49.52,77164.78,0.0,-0.99999,0.0,0.00142]
[1779458141154,49.52,77159.3,0.0,-0.99999,0.0,0.0014]
[1779458143172,49.52,77154.09,0.0,-0.99999,0.0,0.00138]
[1779458144180,49.52,77151.39,0.0,-0.99999,0.0,0.00137]
[1779458147198,49.52,77158.13,0.0,-0.99999,0.0,0.00139]
[1779458149211,49.52,77160.39,0.0,-0.99999,0.0,0.0014]
[1779458150217,49.52,77155.23,0.0,-0.99999,0.0,0.00138]
[1779458151225,49.52,77151.44,0.0,-0.99999,0.0,0.00137]
[1779458153239,49.52,77157.79,0.0,-0.99999,0.0,0.00139]
[1779458158274,49.52,77154.21,0.0,-0.99999,0.0,0.00138]
[1779458163308,49.52,77155.32,0.0,-0.99999,0.0,0.00138]
[1779458168351,49.52,77155.44,0.0,-0.99999,0.0,0.00138]
[1779458173383,49.52,77158.69,0.0,-0.99999,0.0,0.0014]
[1779458178421,49.52,77156.13,0.0,-0.99999,0.0,0.00139]
[1779458180435,49.52,77150.48,0.0,-0.99999,0.0,0.00137]
[1779458181932,49.52,77130.82,0.0,-0.99999,0.0,0.0013]
[1779458183456,49.52,77125.63,0.0,-0.99999,0.0,0.00129]
[1779458184464,49.52,77123.49,0.0,-0.99999,0.0,0.00128]
[1779458189499,49.52,77121.2,0.0,-0.99999,0.0,0.00127]
[1779458192003,49.52,77128.7,0.0,-0.99999,0.0,0.00128]
[1779458195541,49.52,77121.46,0.0,-0.99999,0.0,0.00126]
[1779458196547,49.52,77126.88,0.0,-0.99999,0.0,0.00128]
[1779458197563,49.52,77134.12,0.0,-0.99999,0.0,0.0013]
[1779458198568,49.52,77135.7,0.0,-0.99999,0.0,0.00131]
[1779458199572,49.52,77141.13,0.0,-0.99999,0.0,0.00132]
[1779458204606,49.52,77143.81,0.0,-0.99999,0.0,0.00133]
[1779458209641,49.52,77145.11,0.0,-0.99999,0.0,0.00134]
[1779458214676,49.52,77140.09,0.0,-0.99999,0.0,0.00132]
[1779458219712,49.52,77148.57,0.0,-0.99999,0.0,0.00135]
[1779458220719,49.52,77155.21,0.0,-0.99999,0.0,0.00137]
[1779458222733,49.52,77159.95,0.0,-0.99999,0.0,0.00139]
[1779458227773,49.52,77161.61,0.0,-0.99999,0.0,0.00139]
[1779458232806,49.52,77163.44,0.0,-0.99999,0.0,0.0014]
[1779458237841,49.52,77162.42,0.0,-0.99999,0.0,0.0014]
[1779458242875,49.52,77163.71,0.0,-0.99999,0.0,0.0014]
[1779458245897,49.52,77174.9,0.0,-0.99999,0.0,0.00144]
[1779458250931,49.52,77168.72,0.0,-0.99999,0.0,0.00142]
[1779458252946,49.52,77162.98,0.0,-0.99999,0.0,0.00139]
[1779458255967,49.52,77154.67,0.0,-0.99999,0.0,0.00136]
[1779458256973,49.52,77139.22,0.0,-0.99999,0.0,0.00131]
[1779458262009,49.52,77135.73,0.0,-0.99999,0.0,0.00129]
[1779458267044,49.52,77135.2,0.0,-0.99999,0.0,0.00129]
[1779458270065,49.52,77140.54,0.0,-0.99999,0.0,0.00131]
[1779458274092,49.52,77135.68,0.0,-0.99999,0.0,0.00129]
[1779458279128,49.52,77137.34,0.0,-0.99999,0.0,0.0013]
[1779458281141,49.52,77144.11,0.0,-0.99999,0.0,0.00132]
[1779458283156,49.52,77152.52,0.0,-0.99999,0.0,0.00135]
[1779458284162,49.52,77158.11,0.0,-0.99999,0.0,0.00137]
[1779458289198,49.52,77157.39,0.0,-0.99999,0.0,0.00137]
[1779458294233,49.52,77162.26,0.0,-0.99999,0.0,0.00138]
[1779458299268,49.52,77164.4,0.0,-0.99999,0.0,0.00139]
[1779458302290,49.52,77159.24,0.0,-0.99999,0.0,0.00137]
[1779458307333,49.52,77158.24,0.0,-0.99999,0.0,0.00137]
[1779458312367,49.52,77158.03,0.0,-0.99999,0.0,0.00136]
[1779458317402,49.52,77159.59,0.0,-0.99999,0.0,0.00136]
[1779458322438,49.52,77156.5,0.0,-0.99999,0.0,0.00135]
[1779458327475,49.52,77161.38,0.0,-0.99999,0.0,0.00137]
[1779458328483,49.52,77170.19,0.0,-0.99999,0.0,0.0014]
[1779458329490,49.52,77172.03,0.0,-0.99999,0.0,0.0014]
[1779458334526,49.52,77172.78,0.0,-0.99999,0.0,0.00141]
[1779458339560,49.52,77166.13,0.0,-0.99999,0.0,0.00138]
[1779458341575,49.52,77163.53,0.0,-0.99999,0.0,0.00138]
[1779458343081,49.52,77176.91,0.0,-0.99999,0.0,0.00142]
[1779458344596,49.52,77177.33,0.0,-0.99999,0.0,0.00142]
[1779458349633,49.52,77177.27,0.0,-0.99999,0.0,0.00142]
[1779458353151,49.52,77182.67,0.0,-0.99999,0.0,0.00144]
[1779458355675,49.52,77192.53,0.0,-0.99999,0.0,0.00148]
[1779458356682,49.52,77193.47,0.0,-0.99999,0.0,0.00148]
[1779458361716,49.52,77195.48,0.0,-0.99999,0.0,0.00149]
[1779458366752,49.52,77195.23,0.0,-0.99999,0.0,0.00149]
[1779458371789,49.52,77193.94,0.0,-0.99999,0.0,0.00147]
[1779458376822,49.52,77190.77,0.0,-0.99999,0.0,0.00146]
[1779458381858,49.52,77192.42,0.0,-0.99999,0.0,0.00146]
[1779458386893,49.52,77192.76,0.0,-0.99999,0.0,0.00147]
[1779458391928,49.52,77192.77,0.0,-0.99999,0.0,0.00147]
[1779458396962,49.52,77197.85,0.0,-0.99999,0.0,0.00148]
[1779458401291,49.52,77205.5,0.0,-0.99999,0.0,0.00151]
[1779458402020,49.52,77185.31,0.0,-0.99999,0.0,0.00144]
[1779458403524,49.52,77130.52,0.0,-0.99999,0.0,0.00125]
[1779458404039,49.52,77130.52,0.0,-0.99999,0.0,0.00125]
[1779458405058,49.52,77138.81,0.0,-0.99999,0.0,0.00128]
[1779458406056,49.52,77136.14,0.0,-0.99999,0.0,0.00127]
[1779458408079,49.52,77139.28,0.0,-0.99999,0.0,0.00128]
[1779458409076,49.52,77142.08,0.0,-0.99999,0.0,0.00129]
[1779458412103,49.52,77135.86,0.0,-0.99999,0.0,0.00127]
[1779458413594,49.52,77119.01,0.0,-0.99999,0.0,0.00122]
[1779458416131,49.52,77125.04,0.0,-0.99999,0.0,0.00124]
[1779458417138,49.52,77131.17,0.0,-0.99999,0.0,0.00126]
[1779458418147,49.52,77134.01,0.0,-0.99999,0.0,0.00127]
[1779458419154,49.52,77143.51,0.0,-0.99999,0.0,0.0013]
[1779458420162,49.52,77150.61,0.0,-0.99999,0.0,0.00132]
[1779458421170,49.52,77150.19,0.0,-0.99999,0.0,0.00132]
[1779458425197,49.52,77157.07,0.0,-0.99999,0.0,0.00134]
[1779458426207,49.52,77157.82,0.0,-0.99999,0.0,0.00134]
[1779458428221,49.52,77152.07,0.0,-0.99999,0.0,0.00132]
[1779458429226,49.52,77151.03,0.0,-0.99999,0.0,0.00132]
[1779458432249,49.52,77145.09,0.0,-0.99999,0.0,0.00129]
[1779458433255,49.52,77141.19,0.0,-0.99999,0.0,0.00128]
[1779458435268,49.52,77147.05,0.0,-0.99999,0.0,0.0013]
[1779458440304,49.52,77143.42,0.0,-0.99999,0.0,0.00128]
[1779458443324,49.52,77137.22,0.0,-0.99999,0.0,0.00126]
[1779458444332,49.52,77125.37,0.0,-0.99999,0.0,0.00123]
[1779458445339,49.52,77120.04,0.0,-0.99999,0.0,0.00121]
[1779458449366,49.52,77114.05,0.0,-0.99999,0.0,0.00119]
[1779458453412,49.52,77124.8,0.0,-0.99999,0.0,0.00123]
[1779458455421,49.52,77111.22,0.0,-0.99999,0.0,0.00118]
[1779458456434,49.52,77103.61,0.0,-0.99999,0.0,0.00116]
[1779458457436,49.52,77108.5,0.0,-0.99999,0.0,0.00118]
[1779458459451,49.52,77114.91,0.0,-0.99999,0.0,0.0012]
[1779458463477,49.52,77106.63,0.0,-0.99999,0.0,0.00117]
[1779458465494,49.52,77117.57,0.0,-0.99999,0.0,0.0012]
[1779458466499,49.52,77125.45,0.0,-0.99999,0.0,0.00123]
[1779458467506,49.52,77132.31,0.0,-0.99999,0.0,0.00125]
[1779458468513,49.52,77142.08,0.0,-0.99999,0.0,0.00128]
[1779458469528,49.52,77139.22,0.0,-0.99999,0.0,0.00127]
[1779458470537,49.52,77126.61,0.0,-0.99999,0.0,0.00123]
[1779458471564,49.52,77108.54,0.0,-0.99999,0.0,0.00118]
[1779458472547,49.52,77107.75,0.0,-0.99999,0.0,0.00117]
[1779458473554,49.52,77114.77,0.0,-0.99999,0.0,0.0012]
[1779458474562,49.52,77125.95,0.0,-0.99999,0.0,0.00123]
[1779458475571,49.52,77125.36,0.0,-0.99999,0.0,0.00123]
[1779458477585,49.52,77117.36,0.0,-0.99999,0.0,0.0012]
[1779458478589,49.52,77118.82,0.0,-0.99999,0.0,0.00121]
[1779458482619,49.52,77116.45,0.0,-0.99999,0.0,0.0012]
[1779458483624,49.52,77117.96,0.0,-0.99999,0.0,0.0012]
[1779458485641,49.52,77120.69,0.0,-0.99999,0.0,0.00121]
[1779458490673,49.52,77117.85,0.0,-0.99999,0.0,0.0012]
[1779458492687,49.52,77125.89,0.0,-0.99999,0.0,0.00122]
[1779458493695,49.52,77130.76,0.0,-0.99999,0.0,0.00123]
[1779458494704,49.52,77124.38,0.0,-0.99999,0.0,0.00121]
[1779458495711,49.52,77121.93,0.0,-0.99999,0.0,0.00121]
[1779458497723,49.52,77119.76,0.0,-0.99999,0.0,0.0012]
[1779458500744,49.52,77124.13,0.0,-0.99999,0.0,0.00121]
[1779458504271,49.52,77113.2,0.0,-0.99999,0.0,0.00118]
[1779458504772,49.52,77113.2,0.0,-0.99999,0.0,0.00118]
[1779458507811,49.52,77094.45,0.0,-0.99999,0.0,0.00113]
[1779458508811,49.52,77083.52,0.0,-0.99999,0.0,0.00109]
[1779458509818,49.52,77089.12,0.0,-0.99999,0.0,0.00111]
[1779458510825,49.52,77091.29,0.0,-0.99999,0.0,0.00112]
[1779458515864,49.52,77087.72,0.0,-0.99999,0.0,0.00111]
[1779458516871,49.52,77092.17,0.0,-0.99999,0.0,0.00112]
[1779458518885,49.52,77094.21,0.0,-0.99999,0.0,0.00112]
[1779458522915,49.52,77104.0,0.0,-0.99999,0.0,0.00115]
[1779458524417,49.52,77110.28,0.0,-0.99999,0.0,0.00117]
[1779458524948,49.52,77110.28,0.0,-0.99999,0.0,0.00117]
[1779458525953,49.52,77103.02,0.0,-0.99999,0.0,0.00115]
[1779458526960,49.52,77101.7,0.0,-0.99999,0.0,0.00115]
[1779458529982,49.52,77101.54,0.0,-0.99999,0.0,0.00115]
[1779458530996,49.52,77111.46,0.0,-0.99999,0.0,0.00117]
[1779458532002,49.52,77118.15,0.0,-0.99999,0.0,0.00119]
[1779458533002,49.52,77128.45,0.0,-0.99999,0.0,0.00123]
[1779458534488,49.52,77118.83,0.0,-0.99999,0.0,0.0012]
[1779458535020,49.52,77118.83,0.0,-0.99999,0.0,0.0012]
[1779458536038,49.52,77112.68,0.0,-0.99999,0.0,0.00118]
[1779458537044,49.52,77112.81,0.0,-0.99999,0.0,0.00118]
[1779458540066,49.52,77106.93,0.0,-0.99999,0.0,0.00116]
[1779458542080,49.52,77104.1,0.0,-0.99999,0.0,0.00115]
[1779458547114,49.52,77101.31,0.0,-0.99999,0.0,0.00114]
[1779458552158,49.52,77104.36,0.0,-0.99999,0.0,0.00114]
[1779458553159,49.52,77093.98,0.0,-0.99999,0.0,0.00111]
[1779458554650,49.52,77085.63,0.0,-0.99999,0.0,0.00109]
[1779458556188,49.52,77089.48,0.0,-0.99999,0.0,0.0011]
[1779458561218,49.52,77093.52,0.0,-0.99999,0.0,0.00111]
[1779458562229,49.52,77102.39,0.0,-0.99999,0.0,0.00114]
[1779458564708,49.52,77110.49,0.0,-0.99999,0.0,0.00116]
[1779458567263,49.52,77115.39,0.0,-0.99999,0.0,0.00118]
[1779458572298,49.52,77114.12,0.0,-0.99999,0.0,0.00117]
[1779458574778,49.52,77103.76,0.0,-0.99999,0.0,0.00114]
[1779458575319,49.52,77103.76,0.0,-0.99999,0.0,0.00114]
[1779458580354,49.52,77103.95,0.0,-0.99999,0.0,0.00114]
[1779458582368,49.52,77117.43,0.0,-0.99999,0.0,0.00118]
[1779458587408,49.52,77123.69,0.0,-0.99999,0.0,0.0012]
[1779458592444,49.52,77121.41,0.0,-0.99999,0.0,0.00119]
[1779458596471,49.52,77112.5,0.0,-0.99999,0.0,0.00117]
[1779458601506,49.52,77101.14,0.0,-0.99999,0.0,0.00113]
[1779458602514,49.52,77093.26,0.0,-0.99999,0.0,0.00111]
[1779458607549,49.52,77091.44,0.0,-0.99999,0.0,0.00111]
[1779458610570,49.52,77084.37,0.0,-0.99999,0.0,0.00109]
[1779458613590,49.52,77089.37,0.0,-0.99999,0.0,0.00109]
[1779458618628,49.52,77086.64,0.0,-0.99999,0.0,0.00108]
[1779458623663,49.52,77087.68,0.0,-0.99999,0.0,0.00109]
[1779458626681,49.52,77093.55,0.0,-0.99999,0.0,0.0011]
[1779458631716,49.52,77094.45,0.0,-0.99999,0.0,0.0011]
[1779458635745,49.52,77103.75,0.0,-0.99999,0.0,0.00113]
[1779458637761,49.52,77105.95,0.0,-0.99999,0.0,0.00114]
[1779458640786,49.52,77095.31,0.0,-0.99999,0.0,0.00111]
[1779458641789,49.52,77092.94,0.0,-0.99999,0.0,0.0011]
[1779458644812,49.52,77100.24,0.0,-0.99999,0.0,0.00112]
[1779458646844,49.52,77099.14,0.0,-0.99999,0.0,0.00112]
[1779458647847,49.52,77091.0,0.0,-0.99999,0.0,0.00109]
[1779458648851,49.52,77080.61,0.0,-0.99999,0.0,0.00107]
[1779458649859,49.52,77080.41,0.0,-0.99999,0.0,0.00107]
[1779458654894,49.52,77081.09,0.0,-0.99999,0.0,0.00107]
[1779458655901,49.52,77087.16,0.0,-0.99999,0.0,0.00108]
[1779458656907,49.52,77087.9,0.0,-0.99999,0.0,0.00109]
[1779458660936,49.52,77082.07,0.0,-0.99999,0.0,0.00107]
[1779458664967,49.52,77087.8,0.0,-0.99999,0.0,0.00109]
[1779458668999,49.52,77080.56,0.0,-0.99999,0.0,0.00107]
[1779458670004,49.52,77074.82,0.0,-0.99999,0.0,0.00105]
[1779458671010,49.52,77072.16,0.0,-0.99999,0.0,0.00103]
[1779458674033,49.52,77066.88,0.0,-0.99999,0.0,0.00102]
[1779458675484,49.52,77063.17,0.0,-0.99999,0.0,0.00101]
[1779458681080,49.52,77065.33,0.0,-0.99999,0.0,0.00102]
[1779458684102,49.52,77060.15,0.0,-0.99999,0.0,0.001]
[1779458685555,49.52,77052.79,0.0,-0.99999,0.0,0.00098]
[1779458691167,49.52,77041.64,0.0,-0.99999,0.0,0.00096]
[1779458692161,49.52,77037.99,0.0,-0.99999,0.0,0.00095]
[1779458694176,49.52,77033.99,0.0,-0.99999,0.0,0.00094]
[1779458698209,49.52,77041.37,0.0,-0.99999,0.0,0.00096]
[1779458699215,49.52,77050.66,0.0,-0.99999,0.0,0.00098]
[1779458700227,49.52,77054.04,0.0,-0.99999,0.0,0.00099]
[1779458702233,49.52,77044.55,0.0,-0.99999,0.0,0.00096]
[1779458703238,49.52,77038.45,0.0,-0.99999,0.0,0.00095]
[1779458708294,49.52,77046.09,0.0,-0.99999,0.0,0.00097]
[1779458709285,49.52,77048.23,0.0,-0.99999,0.0,0.00097]
[1779458712310,49.52,77052.52,0.0,-0.99999,0.0,0.00098]
[1779458717343,49.52,77051.67,0.0,-0.99999,0.0,0.00098]
[1779458722378,49.52,77051.88,0.0,-0.99999,0.0,0.00098]
[1779458724391,49.52,77054.48,0.0,-0.99999,0.0,0.00099]
[1779458729428,49.52,77058.13,0.0,-0.99999,0.0,0.001]
[1779458732449,49.52,77064.06,0.0,-0.99999,0.0,0.001]
[1779458735915,49.52,77054.7,0.0,-0.99999,0.0,0.00098]
[1779458737485,49.52,77055.78,0.0,-0.99999,0.0,0.00098]
[1779458742520,49.52,77050.24,0.0,-0.99999,0.0,0.00097]
[1779458743526,49.52,77044.5,0.0,-0.99999,0.0,0.00095]
[1779458744534,49.52,77042.97,0.0,-0.99999,0.0,0.00095]
[1779458749572,49.52,77040.11,0.0,-0.99999,0.0,0.00094]
[1779458751582,49.52,77032.66,0.0,-0.99999,0.0,0.00093]
[1779458756619,49.52,77031.91,0.0,-0.99999,0.0,0.00092]
[1779458761661,49.52,77033.6,0.0,-0.99999,0.0,0.00093]
[1779458764681,49.52,77035.96,0.0,-0.99999,0.0,0.00093]
[1779458766134,49.52,77027.03,0.0,-0.99999,0.0,0.00091]
[1779458767701,49.52,77020.7,0.0,-0.99999,0.0,0.0009]
[1779458768710,49.52,77018.74,0.0,-0.99999,0.0,0.00089]
[1779458771814,49.52,77001.67,0.0,-0.99999,0.0,0.00086]
[1779458772746,49.52,76992.03,0.0,-0.99999,0.0,0.00083]
[1779458773754,49.52,76984.29,0.0,-0.99999,0.0,0.00082]
[1779458774763,49.52,76978.56,0.0,-0.99999,0.0,0.00081]
[1779458775778,49.52,76975.23,0.0,-1.0,0.0,0.0008]
[1779458777796,49.52,76962.09,0.0,-1.0,0.0,0.00077]
[1779458778802,49.52,76943.98,0.0,-1.0,0.0,0.00074]
[1779458779807,49.52,76952.5,0.0,-1.0,0.0,0.00075]
[1779458780820,49.52,76960.0,0.0,-1.0,0.0,0.00077]
[1779458781819,49.52,76980.89,0.0,-0.99999,0.0,0.00081]
[1779458782825,49.52,76994.19,0.0,-0.99999,0.0,0.00084]
[1779458783832,49.52,77000.67,0.0,-0.99999,0.0,0.00085]
[1779458784860,49.52,77015.51,0.0,-0.99999,0.0,0.00089]
[1779458786867,49.52,77032.09,0.0,-0.99999,0.0,0.00092]
[1779458787877,49.52,77024.72,0.0,-0.99999,0.0,0.00091]
[1779458790897,49.52,77018.67,0.0,-0.99999,0.0,0.00089]
[1779458793917,49.52,77011.02,0.0,-0.99999,0.0,0.00087]
[1779458798952,49.52,77001.84,0.0,-0.99999,0.0,0.00085]
[1779458803987,49.52,77004.75,0.0,-0.99999,0.0,0.00085]
[1779458804996,49.52,76996.4,0.0,-0.99999,0.0,0.00084]
[1779458806001,49.52,76985.81,0.0,-0.99999,0.0,0.00081]
[1779458810042,49.52,76977.59,0.0,-1.0,0.0,0.0008]
[1779458815075,49.52,76986.14,0.0,-0.99999,0.0,0.00081]
[1779458816081,49.52,76987.93,0.0,-0.99999,0.0,0.00082]
[1779458820111,49.52,76996.22,0.0,-0.99999,0.0,0.00084]
[1779458821119,49.52,76995.12,0.0,-0.99999,0.0,0.00083]
[1779458822123,49.52,76987.48,0.0,-0.99999,0.0,0.00082]
[1779458823131,49.52,76982.18,0.0,-0.99999,0.0,0.00081]
[1779458824145,49.52,76979.45,0.0,-1.0,0.0,0.0008]
[1779458826152,49.52,76973.45,0.0,-1.0,0.0,0.00079]
[1779458830181,49.52,76960.4,0.0,-1.0,0.0,0.00076]
[1779458831187,49.52,76955.44,0.0,-1.0,0.0,0.00075]
[1779458833228,49.52,76950.4,0.0,-1.0,0.0,0.00074]
[1779458837242,49.52,76955.81,0.0,-1.0,0.0,0.00075]
[1779458839256,49.52,76953.08,0.0,-1.0,0.0,0.00075]
[1779458841268,49.52,76947.56,0.0,-1.0,0.0,0.00074]
[1779458844291,49.52,76937.15,0.0,-1.0,0.0,0.00072]
[1779458846742,49.52,76934.3,0.0,-1.0,0.0,0.00071]
[1779458848319,49.52,76939.63,0.0,-1.0,0.0,0.00072]
[1779458849324,49.52,76941.53,0.0,-1.0,0.0,0.00073]
[1779458851339,49.52,76932.54,0.0,-1.0,0.0,0.0007]
[1779458853353,49.52,76923.9,0.0,-1.0,0.0,0.00069]
[1779458854364,49.52,76925.11,0.0,-1.0,0.0,0.00069]
[1779458856820,49.52,76903.89,0.0,-1.0,0.0,0.00065]
[1779458858389,49.52,76909.45,0.0,-1.0,0.0,0.00066]
[1779458859397,49.52,76914.49,0.0,-1.0,0.0,0.00067]
[1779458861414,49.52,76928.65,0.0,-1.0,0.0,0.00069]
[1779458862423,49.52,76934.27,0.0,-1.0,0.0,0.00071]
[1779458863427,49.52,76933.05,0.0,-1.0,0.0,0.0007]
[1779458865442,49.52,76942.59,0.0,-1.0,0.0,0.00072]
[1779458866895,49.52,76943.71,0.0,-1.0,0.0,0.00072]
[1779458870477,49.52,76945.04,0.0,-1.0,0.0,0.00073]
[1779458872490,49.52,76942.28,0.0,-1.0,0.0,0.00072]
[1779458873497,49.52,76936.9,0.0,-1.0,0.0,0.00071]
[1779458874509,49.52,76936.16,0.0,-1.0,0.0,0.00071]
[1779458875516,49.52,76942.86,0.0,-1.0,0.0,0.00072]
[1779458876979,49.52,76966.66,0.0,-1.0,0.0,0.00077]
[1779458878538,49.52,76962.66,0.0,-1.0,0.0,0.00076]
[1779458880551,49.52,76955.57,0.0,-1.0,0.0,0.00075]
[1779458882566,49.52,76952.68,0.0,-1.0,0.0,0.00074]
[1779458883574,49.52,76961.52,0.0,-1.0,0.0,0.00076]
[1779458884581,49.52,76966.87,0.0,-1.0,0.0,0.00077]
[1779458885587,49.52,76967.09,0.0,-1.0,0.0,0.00077]
[1779458887056,49.52,76960.78,0.0,-1.0,0.0,0.00076]
[1779458889631,49.52,76962.01,0.0,-1.0,0.0,0.00076]
[1779458891632,49.52,76963.3,0.0,-1.0,0.0,0.00076]
[1779458897129,49.52,76974.18,0.0,-1.0,0.0,0.00078]
[1779458898681,49.52,76976.14,0.0,-1.0,0.0,0.00079]
[1779458902710,49.52,76984.44,0.0,-1.0,0.0,0.0008]
[1779458903717,49.52,76986.73,0.0,-0.99999,0.0,0.00081]
[1779458907202,49.52,77005.84,0.0,-0.99999,0.0,0.00085]
[1779458908753,49.52,77015.22,0.0,-0.99999,0.0,0.00087]
[1779458909762,49.52,77017.93,0.0,-0.99999,0.0,0.00088]
[1779458914794,49.52,77016.53,0.0,-0.99999,0.0,0.00086]
[1779458915801,49.52,77009.8,0.0,-0.99999,0.0,0.00085]
[1779458917275,49.52,77007.85,0.0,-0.99999,0.0,0.00084]
[1779458919828,49.52,77002.52,0.0,-0.99999,0.0,0.00083]
[1779458920836,49.52,76997.45,0.0,-0.99999,0.0,0.00082]
[1779458921843,49.52,76997.27,0.0,-0.99999,0.0,0.00082]
[1779458923859,49.52,76989.4,0.0,-0.99999,0.0,0.00081]
[1779458924863,49.52,76989.53,0.0,-0.99999,0.0,0.00081]
[1779458929900,49.52,76989.42,0.0,-0.99999,0.0,0.00081]
[1779458934935,49.52,76992.18,0.0,-0.99999,0.0,0.00081]
[1779458940980,49.52,76995.48,0.0,-0.99999,0.0,0.00082]
[1779458946016,49.52,76994.12,0.0,-0.99999,0.0,0.00082]
[1779458949042,49.52,76985.19,0.0,-1.0,0.0,0.0008]
[1779458950057,49.52,76976.93,0.0,-1.0,0.0,0.00078]
[1779458952064,49.52,76969.06,0.0,-1.0,0.0,0.00076]
[1779458954077,49.52,76978.8,0.0,-1.0,0.0,0.00078]
[1779458955085,49.52,76987.61,0.0,-1.0,0.0,0.0008]
[1779458956092,49.52,76994.04,0.0,-0.99999,0.0,0.00082]
[1779458957099,49.52,77001.38,0.0,-0.99999,0.0,0.00083]
[1779458962134,49.52,76996.2,0.0,-0.99999,0.0,0.00082]
[1779458967168,49.52,76997.12,0.0,-0.99999,0.0,0.00082]
[1779458972204,49.52,76995.15,0.0,-0.99999,0.0,0.00081]
[1779458976232,49.52,77000.45,0.0,-0.99999,0.0,0.00082]
[1779458977240,49.52,77011.28,0.0,-0.99999,0.0,0.00084]
[1779458978247,49.52,77018.57,0.0,-0.99999,0.0,0.00086]
[1779458980262,49.52,77011.15,0.0,-0.99999,0.0,0.00084]
[1779458984288,49.52,77016.53,0.0,-0.99999,0.0,0.00086]
[1779458987310,49.52,77008.53,0.0,-0.99999,0.0,0.00084]
[1779458988317,49.52,77008.17,0.0,-0.99999,0.0,0.00084]
[1779458992346,49.52,77013.18,0.0,-0.99999,0.0,0.00085]
[1779458993353,49.52,77017.81,0.0,-0.99999,0.0,0.00086]
[1779458995367,49.52,77019.56,0.0,-0.99999,0.0,0.00086]
[1779458997381,49.52,77012.73,0.0,-0.99999,0.0,0.00085]
[1779459000403,49.52,77018.02,0.0,-0.99999,0.0,0.00086]
[1779459004429,49.52,77011.31,0.0,-0.99999,0.0,0.00084]
[1779459009466,49.52,77010.46,0.0,-0.99999,0.0,0.00084]
[1779459010473,49.52,77004.37,0.0,-0.99999,0.0,0.00083]
[1779459011480,49.52,77006.26,0.0,-0.99999,0.0,0.00083]
[1779459013496,49.52,77007.88,0.0,-0.99999,0.0,0.00084]
[1779459015510,49.52,76999.0,0.0,-0.99999,0.0,0.00082]
[1779459016519,49.52,77000.9,0.0,-0.99999,0.0,0.00082]
[1779459020546,49.52,76995.65,0.0,-0.99999,0.0,0.00081]
[1779459024574,49.52,77001.13,0.0,-0.99999,0.0,0.00082]
[1779459029611,49.52,76991.23,0.0,-1.0,0.0,0.0008]
[1779459030616,49.52,76981.89,0.0,-1.0,0.0,0.00078]
[1779459031627,49.52,76977.66,0.0,-1.0,0.0,0.00077]
[1779459036657,49.52,76978.56,0.0,-1.0,0.0,0.00077]
[1779459040686,49.52,76986.08,0.0,-1.0,0.0,0.00078]
[1779459042699,49.52,76990.92,0.0,-1.0,0.0,0.00079]
[1779459048199,49.52,76990.26,0.0,-1.0,0.0,0.00079]
[1779459053779,49.52,76994.85,0.0,-1.0,0.0,0.0008]
[1779459058815,49.52,76990.06,0.0,-1.0,0.0,0.00079]
[1779459063849,49.52,76974.08,0.0,-1.0,0.0,0.00076]
[1779459064857,49.52,76964.52,0.0,-1.0,0.0,0.00074]
[1779459065865,49.52,76963.5,0.0,-1.0,0.0,0.00074]
[1779459069893,49.52,76970.27,0.0,-1.0,0.0,0.00075]
[1779459071908,49.52,76975.05,0.0,-1.0,0.0,0.00076]
[1779459073923,49.52,76969.43,0.0,-1.0,0.0,0.00075]
[1779459076944,49.52,76980.29,0.0,-1.0,0.0,0.00077]
[1779459078419,49.52,76983.22,0.0,-1.0,0.0,0.00078]
[1779459080972,49.52,76976.05,0.0,-1.0,0.0,0.00076]
[1779459081979,49.52,76973.44,0.0,-1.0,0.0,0.00076]
[1779459086006,49.52,76982.28,0.0,-1.0,0.0,0.00078]
[1779459087014,49.52,76977.14,0.0,-1.0,0.0,0.00077]
[1779459088489,49.52,76973.31,0.0,-1.0,0.0,0.00076]
[1779459094063,49.52,76975.75,0.0,-1.0,0.0,0.00076]
[1779459096077,49.52,76979.37,0.0,-1.0,0.0,0.00076]
[1779459101111,49.52,76984.68,0.0,-1.0,0.0,0.00077]
[1779459106147,49.52,76990.86,0.0,-1.0,0.0,0.00079]
[1779459107154,49.52,77001.46,0.0,-0.99999,0.0,0.00081]
[1779459112190,49.52,77000.25,0.0,-0.99999,0.0,0.0008]
[1779459115211,49.52,77010.0,0.0,-0.99999,0.0,0.00083]
[1779459119241,49.52,77015.41,0.0,-0.99999,0.0,0.00084]
[1779459124275,49.52,77012.94,0.0,-0.99999,0.0,0.00083]
[1779459129310,49.52,77014.26,0.0,-0.99999,0.0,0.00083]
[1779459132332,49.52,77019.06,0.0,-0.99999,0.0,0.00084]
[1779459136361,49.52,77029.11,0.0,-0.99999,0.0,0.00087]
[1779459139382,49.52,77038.65,0.0,-0.99999,0.0,0.00089]
[1779459144418,49.52,77038.21,0.0,-0.99999,0.0,0.00089]
[1779459149457,49.52,77038.99,0.0,-0.99999,0.0,0.00089]
[1779459154488,49.52,77036.97,0.0,-0.99999,0.0,0.00088]
[1779459159523,49.52,77036.13,0.0,-0.99999,0.0,0.00087]
[1779459164558,49.52,77036.46,0.0,-0.99999,0.0,0.00088]
[1779459169593,49.52,77037.79,0.0,-0.99999,0.0,0.00088]
[1779459171608,49.52,77044.59,0.0,-0.99999,0.0,0.00089]
[1779459173622,49.52,77051.28,0.0,-0.99999,0.0,0.00091]
[1779459177649,49.52,77043.55,0.0,-0.99999,0.0,0.00089]
[1779459179663,49.52,77039.01,0.0,-0.99999,0.0,0.00088]
[1779459184697,49.52,77039.77,0.0,-0.99999,0.0,0.00088]
[1779459189732,49.52,77040.34,0.0,-0.99999,0.0,0.00088]
[1779459192754,49.52,77034.59,0.0,-0.99999,0.0,0.00087]
[1779459195776,49.52,77025.32,0.0,-0.99999,0.0,0.00085]
[1779459196783,49.52,77017.92,0.0,-0.99999,0.0,0.00083]
[1779459197790,49.52,77015.53,0.0,-0.99999,0.0,0.00083]
[1779459201824,49.52,77007.22,0.0,-0.99999,0.0,0.00081]
[1779459202825,49.52,77005.33,0.0,-0.99999,0.0,0.00081]
[1779459205846,49.52,76998.5,0.0,-1.0,0.0,0.00079]
[1779459206852,49.52,76998.53,0.0,-1.0,0.0,0.00079]
[1779459209344,49.52,76991.77,0.0,-1.0,0.0,0.00078]
[1779459210880,49.52,76982.72,0.0,-1.0,0.0,0.00076]
[1779459211888,49.52,76980.83,0.0,-1.0,0.0,0.00075]
[1779459212895,49.52,76986.67,0.0,-1.0,0.0,0.00076]
[1779459213907,49.52,76986.59,0.0,-1.0,0.0,0.00076]
[1779459216925,49.52,76978.39,0.0,-1.0,0.0,0.00075]
[1779459219414,49.52,76972.72,0.0,-1.0,0.0,0.00074]
[1779459221957,49.52,76966.95,0.0,-1.0,0.0,0.00072]
[1779459223972,49.52,76960.57,0.0,-1.0,0.0,0.00071]
[1779459225985,49.52,76956.22,0.0,-1.0,0.0,0.0007]
[1779459228000,49.52,76966.84,0.0,-1.0,0.0,0.00072]
[1779459229486,49.52,76974.84,0.0,-1.0,0.0,0.00074]
[1779459235050,49.52,76974.23,0.0,-1.0,0.0,0.00074]
[1779459238072,49.52,76964.92,0.0,-1.0,0.0,0.00072]
[1779459239555,49.52,76961.42,0.0,-1.0,0.0,0.00071]
[1779459245120,49.52,76962.7,0.0,-1.0,0.0,0.00072]
[1779459250154,49.52,76960.54,0.0,-1.0,0.0,0.00071]
[1779459253175,49.52,76972.54,0.0,-1.0,0.0,0.00073]
[1779459254183,49.52,76976.63,0.0,-1.0,0.0,0.00074]
[1779459259695,49.52,76973.1,0.0,-1.0,0.0,0.00074]
[1779459263245,49.52,76967.36,0.0,-1.0,0.0,0.00072]
[1779459264253,49.52,76971.58,0.0,-1.0,0.0,0.00073]
[1779459268283,49.52,76976.04,0.0,-1.0,0.0,0.00074]
[1779459271304,49.52,76969.24,0.0,-1.0,0.0,0.00072]
[1779459272310,49.52,76970.28,0.0,-1.0,0.0,0.00072]
[1779459277347,49.52,76969.6,0.0,-1.0,0.0,0.00072]
[1779459282380,49.52,76968.37,0.0,-1.0,0.0,0.00072]
[1779459286417,49.52,76974.22,0.0,-1.0,0.0,0.00073]
[1779459288427,49.52,76979.87,0.0,-1.0,0.0,0.00074]
[1779459292456,49.52,76968.44,0.0,-1.0,0.0,0.00072]
[1779459295476,49.52,76973.78,0.0,-1.0,0.0,0.00073]
[1779459296483,49.52,76978.83,0.0,-1.0,0.0,0.00074]
[1779459298497,49.52,76983.82,0.0,-1.0,0.0,0.00075]
[1779459302530,49.52,76978.32,0.0,-1.0,0.0,0.00074]
[1779459307562,49.52,76982.55,0.0,-1.0,0.0,0.00075]
[1779459309575,49.52,76976.1,0.0,-1.0,0.0,0.00073]
[1779459314610,49.52,76973.89,0.0,-1.0,0.0,0.00073]
[1779459317632,49.52,76982.51,0.0,-1.0,0.0,0.00075]
[1779459318638,49.52,76990.91,0.0,-1.0,0.0,0.00076]
[1779459319645,49.52,76991.7,0.0,-1.0,0.0,0.00076]
[1779459322685,49.52,77000.19,0.0,-1.0,0.0,0.00078]
[1779459323694,49.52,77008.69,0.0,-1.0,0.0,0.0008]
[1779459324699,49.52,77015.5,0.0,-0.99999,0.0,0.00081]
[1779459325706,49.52,77020.09,0.0,-0.99999,0.0,0.00082]
[1779459327719,49.52,77022.19,0.0,-0.99999,0.0,0.00083]
[1779459329734,49.52,77016.69,0.0,-0.99999,0.0,0.00082]
[1779459332757,49.52,77008.3,0.0,-1.0,0.0,0.00079]
[1779459333762,49.52,77006.01,0.0,-1.0,0.0,0.00079]
[1779459338797,49.52,77003.65,0.0,-1.0,0.0,0.00078]
[1779459342825,49.52,77009.49,0.0,-1.0,0.0,0.00079]
[1779459347862,49.52,77012.0,0.0,-1.0,0.0,0.0008]
[1779459349875,49.52,77005.95,0.0,-1.0,0.0,0.00079]
[1779459350884,49.52,77005.0,0.0,-1.0,0.0,0.00078]
[1779459351888,49.52,76999.02,0.0,-1.0,0.0,0.00077]
[1779459352897,49.52,76995.35,0.0,-1.0,0.0,0.00076]
[1779459356929,49.52,76984.5,0.0,-1.0,0.0,0.00074]
[1779459357936,49.52,76985.73,0.0,-1.0,0.0,0.00075]
[1779459360429,49.52,76978.31,0.0,-1.0,0.0,0.00073]
[1779459361963,49.52,76976.36,0.0,-1.0,0.0,0.00073]
[1779459363979,49.52,76970.89,0.0,-1.0,0.0,0.00072]
[1779459365992,49.52,76968.57,0.0,-1.0,0.0,0.00071]
[1779459371027,49.52,76971.73,0.0,-1.0,0.0,0.00072]
[1779459373040,49.52,76965.49,0.0,-1.0,0.0,0.00071]
[1779459378076,49.52,76965.58,0.0,-1.0,0.0,0.00071]
[1779459380570,49.52,76951.14,0.0,-1.0,0.0,0.00068]
[1779459382107,49.52,76950.4,0.0,-1.0,0.0,0.00068]
[1779459385125,49.52,76956.28,0.0,-1.0,0.0,0.00069]
[1779459386133,49.52,76956.28,0.0,-1.0,0.0,0.00069]
[1779459391169,49.52,76957.12,0.0,-1.0,0.0,0.00069]
[1779459396201,49.52,76952.09,0.0,-1.0,0.0,0.00068]
[1779459400717,49.52,76944.71,0.0,-1.0,0.0,0.00066]
[1779459402246,49.52,76942.41,0.0,-1.0,0.0,0.00066]
[1779459407278,49.52,76941.93,0.0,-1.0,0.0,0.00066]
[1779459412314,49.52,76943.14,0.0,-1.0,0.0,0.00066]
[1779459417349,49.52,76946.96,0.0,-1.0,0.0,0.00067]
[1779459420857,49.52,76952.21,0.0,-1.0,0.0,0.00068]
[1779459426412,49.52,76953.04,0.0,-1.0,0.0,0.00068]
[1779459428426,49.52,76949.13,0.0,-1.0,0.0,0.00067]
[1779459433460,49.52,76950.32,0.0,-1.0,0.0,0.00067]
[1779459438497,49.52,76957.48,0.0,-1.0,0.0,0.00069]
[1779459439504,49.52,76958.88,0.0,-1.0,0.0,0.00069]
[1779459444540,49.52,76955.92,0.0,-1.0,0.0,0.00068]
[1779459448568,49.52,76949.01,0.0,-1.0,0.0,0.00067]
[1779459451588,49.52,76945.49,0.0,-1.0,0.0,0.00066]
[1779459456624,49.52,76947.76,0.0,-1.0,0.0,0.00066]
[1779459461658,49.52,76952.81,0.0,-1.0,0.0,0.00067]
[1779459464680,49.52,76946.29,0.0,-1.0,0.0,0.00066]
[1779459467702,49.52,76939.88,0.0,-1.0,0.0,0.00065]
[1779459469716,49.52,76934.26,0.0,-1.0,0.0,0.00064]
[1779459472737,49.52,76948.28,0.0,-1.0,0.0,0.00066]
[1779459474751,49.52,76953.78,0.0,-1.0,0.0,0.00067]
[1779459477773,49.52,76947.66,0.0,-1.0,0.0,0.00066]
[1779459482809,49.52,76938.41,0.0,-1.0,0.0,0.00065]
[1779459483816,49.52,76937.29,0.0,-1.0,0.0,0.00064]
[1779459488849,49.52,76934.81,0.0,-1.0,0.0,0.00064]
[1779459491870,49.52,76928.0,0.0,-1.0,0.0,0.00063]
[1779459492879,49.52,76925.51,0.0,-1.0,0.0,0.00062]
[1779459494892,49.52,76914.62,0.0,-1.0,0.0,0.00061]
[1779459495900,49.52,76911.91,0.0,-1.0,0.0,0.0006]
[1779459498921,49.52,76901.63,0.0,-1.0,0.0,0.00059]
[1779459499928,49.52,76891.77,0.0,-1.0,0.0,0.00057]
[1779459500934,49.52,76890.93,0.0,-1.0,0.0,0.00057]
[1779459502956,49.52,76885.74,0.0,-1.0,0.0,0.00056]
[1779459503958,49.52,76878.53,0.0,-1.0,0.0,0.00055]
[1779459504971,49.52,76871.58,0.0,-1.0,0.0,0.00054]
[1779459505978,49.52,76877.05,0.0,-1.0,0.0,0.00055]
[1779459506991,49.52,76880.31,0.0,-1.0,0.0,0.00055]
[1779459508011,49.52,76868.51,0.0,-1.0,0.0,0.00054]
[1779459509011,49.52,76865.34,0.0,-1.0,0.0,0.00053]
[1779459510016,49.52,76851.25,0.0,-1.0,0.0,0.00051]
[1779459511024,49.52,76855.1,0.0,-1.0,0.0,0.00051]
[1779459512035,49.52,76850.08,0.0,-1.0,0.0,0.00051]
[1779459513042,49.52,76848.12,0.0,-1.0,0.0,0.0005]
[1779459514077,49.52,76834.16,0.0,-1.0,0.0,0.00049]
[1779459516063,49.52,76845.54,0.0,-1.0,0.0,0.0005]
[1779459517076,49.52,76838.41,0.0,-1.0,0.0,0.00049]
[1779459518084,49.52,76841.98,0.0,-1.0,0.0,0.0005]
[1779459519085,49.52,76851.76,0.0,-1.0,0.0,0.00051]
[1779459520101,49.52,76857.0,0.0,-1.0,0.0,0.00052]
[1779459521107,49.52,76860.51,0.0,-1.0,0.0,0.00052]
[1779459522106,49.52,76871.4,0.0,-1.0,0.0,0.00054]
[1779459523116,49.52,76881.04,0.0,-1.0,0.0,0.00055]
[1779459524124,49.52,76880.27,0.0,-1.0,0.0,0.00055]
[1779459525128,49.52,76873.8,0.0,-1.0,0.0,0.00054]
[1779459526134,49.52,76871.67,0.0,-1.0,0.0,0.00054]
[1779459528148,49.52,76877.56,0.0,-1.0,0.0,0.00055]
[1779459529157,49.52,76877.81,0.0,-1.0,0.0,0.00055]
[1779459531657,49.52,76870.39,0.0,-1.0,0.0,0.00053]
[1779459533190,49.52,76873.03,0.0,-1.0,0.0,0.00054]
[1779459535205,49.52,76880.86,0.0,-1.0,0.0,0.00055]
[1779459536214,49.52,76884.19,0.0,-1.0,0.0,0.00055]
[1779459538225,49.52,76876.31,0.0,-1.0,0.0,0.00054]
[1779459539231,49.52,76876.04,0.0,-1.0,0.0,0.00054]
[1779459544267,49.52,76879.67,0.0,-1.0,0.0,0.00055]
[1779459546282,49.52,76869.88,0.0,-1.0,0.0,0.00053]
[1779459547293,49.52,76870.06,0.0,-1.0,0.0,0.00053]
[1779459549306,49.52,76858.83,0.0,-1.0,0.0,0.00052]
[1779459550311,49.52,76848.82,0.0,-1.0,0.0,0.00051]
[1779459551798,49.52,76831.92,0.0,-1.0,0.0,0.00048]
[1779459554340,49.52,76831.96,0.0,-1.0,0.0,0.00048]
[1779459556352,49.52,76840.7,0.0,-1.0,0.0,0.00049]
[1779459557359,49.52,76840.93,0.0,-1.0,0.0,0.00049]
[1779459562395,49.52,76837.82,0.0,-1.0,0.0,0.00049]
[1779459564408,49.52,76831.88,0.0,-1.0,0.0,0.00048]
[1779459566425,49.52,76829.24,0.0,-1.0,0.0,0.00048]
[1779459567429,49.52,76836.31,0.0,-1.0,0.0,0.00049]
[1779459568437,49.52,76843.0,0.0,-1.0,0.0,0.0005]
[1779459569445,49.52,76844.64,0.0,-1.0,0.0,0.0005]
[1779459574479,49.52,76843.84,0.0,-1.0,0.0,0.00049]
[1779459579514,49.52,76845.25,0.0,-1.0,0.0,0.0005]
[1779459582010,49.52,76850.55,0.0,-1.0,0.0,0.0005]
[1779459584550,49.52,76856.21,0.0,-1.0,0.0,0.00051]
[1779459589587,49.52,76850.53,0.0,-1.0,0.0,0.0005]
[1779459593612,49.52,76858.43,0.0,-1.0,0.0,0.00051]
[1779459596635,49.52,76857.09,0.0,-1.0,0.0,0.00051]
[1779459598650,49.52,76864.26,0.0,-1.0,0.0,0.00052]
[1779459602152,49.52,76856.69,0.0,-1.0,0.0,0.00051]
[1779459602678,49.52,76856.1,0.0,-1.0,0.0,0.00051]
[1779459604693,49.52,76850.33,0.0,-1.0,0.0,0.0005]
[1779459605699,49.52,76845.26,0.0,-1.0,0.0,0.0005]
[1779459609730,49.52,76839.68,0.0,-1.0,0.0,0.00049]
[1779459614765,49.52,76839.1,0.0,-1.0,0.0,0.00049]
[1779459619801,49.52,76840.54,0.0,-1.0,0.0,0.00049]
[1779459620807,49.52,76846.44,0.0,-1.0,0.0,0.0005]
[1779459621816,49.52,76855.62,0.0,-1.0,0.0,0.00051]
[1779459623829,49.52,76860.64,0.0,-1.0,0.0,0.00052]
[1779459625843,49.52,76866.2,0.0,-1.0,0.0,0.00052]
[1779459630877,49.52,76862.98,0.0,-1.0,0.0,0.00052]
[1779459635915,49.52,76856.2,0.0,-1.0,0.0,0.0005]
[1779459639949,49.52,76860.8,0.0,-1.0,0.0,0.00051]
[1779459643983,49.52,76865.85,0.0,-1.0,0.0,0.00052]
[1779459648019,49.52,76873.88,0.0,-1.0,0.0,0.00053]
[1779459650022,49.52,76868.05,0.0,-1.0,0.0,0.00052]
[1779459652036,49.52,76866.54,0.0,-1.0,0.0,0.00052]
[1779459656066,49.52,76861.47,0.0,-1.0,0.0,0.00051]
[1779459661105,49.52,76857.54,0.0,-1.0,0.0,0.00051]
[1779459662133,49.52,76845.46,0.0,-1.0,0.0,0.00049]
[1779459663172,49.52,76842.23,0.0,-1.0,0.0,0.00049]
[1779459664136,49.52,76833.21,0.0,-1.0,0.0,0.00047]
[1779459665140,49.52,76819.76,0.0,-1.0,0.0,0.00046]
[1779459666149,49.52,76819.76,0.0,-1.0,0.0,0.00046]
[1779459667153,49.52,76820.58,0.0,-1.0,0.0,0.00046]
[1779459672189,49.52,76819.33,0.0,-1.0,0.0,0.00046]
[1779459675209,49.52,76827.0,0.0,-1.0,0.0,0.00047]
[1779459680249,49.52,76826.87,0.0,-1.0,0.0,0.00047]
[1779459685306,49.52,76823.56,0.0,-1.0,0.0,0.00046]
[1779459687302,49.52,76813.06,0.0,-1.0,0.0,0.00045]
[1779459688321,49.52,76807.93,0.0,-1.0,0.0,0.00044]
[1779459689315,49.52,76810.28,0.0,-1.0,0.0,0.00045]
[1779459691329,49.52,76813.41,0.0,-1.0,0.0,0.00045]
[1779459696363,49.52,76810.14,0.0,-1.0,0.0,0.00044]
[1779459698379,49.52,76809.43,0.0,-1.0,0.0,0.00044]
[1779459702885,49.52,76813.13,0.0,-1.0,0.0,0.00045]
[1779459708450,49.52,76813.01,0.0,-1.0,0.0,0.00045]
[1779459709459,49.52,76807.74,0.0,-1.0,0.0,0.00044]
[1779459710467,49.52,76814.27,0.0,-1.0,0.0,0.00045]
[1779459711472,49.52,76821.05,0.0,-1.0,0.0,0.00045]
[1779459712955,49.52,76819.1,0.0,-1.0,0.0,0.00045]
[1779459718521,49.52,76817.9,0.0,-1.0,0.0,0.00045]
[1779459723559,49.52,76816.42,0.0,-1.0,0.0,0.00045]
[1779459724563,49.52,76812.63,0.0,-1.0,0.0,0.00044]
[1779459727585,49.52,76807.58,0.0,-1.0,0.0,0.00044]
[1779459733103,49.52,76793.53,0.0,-1.0,0.0,0.00042]
[1779459734637,49.52,76800.52,0.0,-1.0,0.0,0.00043]
[1779459735642,49.52,76808.84,0.0,-1.0,0.0,0.00044]
[1779459736651,49.52,76811.43,0.0,-1.0,0.0,0.00044]
[1779459737657,49.52,76802.81,0.0,-1.0,0.0,0.00043]
[1779459738663,49.52,76796.75,0.0,-1.0,0.0,0.00043]
[1779459741684,49.52,76801.15,0.0,-1.0,0.0,0.00043]
[1779459746720,49.52,76797.81,0.0,-1.0,0.0,0.00043]
[1779459751754,49.52,76799.56,0.0,-1.0,0.0,0.00043]
[1779459753251,49.52,76809.85,0.0,-1.0,0.0,0.00044]
[1779459753772,49.52,76809.85,0.0,-1.0,0.0,0.00044]
[1779459758804,49.52,76812.0,0.0,-1.0,0.0,0.00044]
[1779459761825,49.52,76818.06,0.0,-1.0,0.0,0.00045]
[1779459763321,49.52,76811.83,0.0,-1.0,0.0,0.00044]
[1779459763839,49.52,76811.83,0.0,-1.0,0.0,0.00044]
[1779459764846,49.52,76805.05,0.0,-1.0,0.0,0.00043]
[1779459766860,49.52,76791.38,0.0,-1.0,0.0,0.00042]
[1779459767867,49.52,76782.42,0.0,-1.0,0.0,0.00041]
[1779459770888,49.52,76776.67,0.0,-1.0,0.0,0.0004]
[1779459775925,49.52,76774.57,0.0,-1.0,0.0,0.0004]
[1779459780961,49.52,76771.35,0.0,-1.0,0.0,0.00039]
[1779459783462,49.52,76761.44,0.0,-1.0,0.0,0.00038]
[1779459784988,49.52,76758.67,0.0,-1.0,0.0,0.00038]
[1779459788015,49.52,76766.31,0.0,-1.0,0.0,0.00039]
[1779459792037,49.52,76772.95,0.0,-1.0,0.0,0.0004]
[1779459794052,49.52,76767.86,0.0,-1.0,0.0,0.00039]
[1779459799087,49.52,76764.27,0.0,-1.0,0.0,0.00039]
[1779459804122,49.52,76763.0,0.0,-1.0,0.0,0.00039]
[1779459809156,49.52,76759.17,0.0,-1.0,0.0,0.00038]
[1779459814193,49.52,76758.92,0.0,-1.0,0.0,0.00038]
[1779459818221,49.52,76764.53,0.0,-1.0,0.0,0.00038]
[1779459823257,49.52,76768.94,0.0,-1.0,0.0,0.00039]
[1779459825340,49.52,76759.6,0.0,-1.0,0.0,0.00038]
[1779459826289,49.52,76749.38,0.0,-1.0,0.0,0.00037]
[1779459830318,49.52,76744.32,0.0,-1.0,0.0,0.00036]
[1779459835375,49.52,76738.1,0.0,-1.0,0.0,0.00036]
[1779459838385,49.52,76736.95,0.0,-1.0,0.0,0.00036]
[1779459839392,49.52,76731.34,0.0,-1.0,0.0,0.00035]
[1779459843436,49.52,76721.16,0.0,-1.0,0.0,0.00034]
[1779459843903,49.52,76712.74,0.0,-1.0,0.0,0.00033]
[1779459845451,49.52,76712.6,0.0,-1.0,0.0,0.00033]
[1779459847466,49.52,76707.56,0.0,-1.0,0.0,0.00033]
[1779459850488,49.52,76712.65,0.0,-1.0,0.0,0.00033]
[1779459855525,49.52,76708.23,0.0,-1.0,0.0,0.00033]
[1779459857537,49.52,76702.32,0.0,-1.0,0.0,0.00032]
[1779459859553,49.52,76701.23,0.0,-1.0,0.0,0.00032]
[1779459861568,49.52,76710.59,0.0,-1.0,0.0,0.00033]
[1779459862608,49.52,76719.46,0.0,-1.0,0.0,0.00034]
[1779459864048,49.52,76732.72,0.0,-1.0,0.0,0.00035]
[1779459869632,49.52,76733.34,0.0,-1.0,0.0,0.00035]
[1779459872650,49.52,76714.67,0.0,-1.0,0.0,0.00033]
[1779459874122,49.52,76709.53,0.0,-1.0,0.0,0.00033]
[1779459874665,49.52,76709.53,0.0,-1.0,0.0,0.00033]
[1779459875671,49.52,76714.9,0.0,-1.0,0.0,0.00033]
[1779459876680,49.52,76718.05,0.0,-1.0,0.0,0.00033]
[1779459878693,49.52,76723.87,0.0,-1.0,0.0,0.00034]
[1779459880707,49.52,76730.28,0.0,-1.0,0.0,0.00035]
[1779459885742,49.52,76734.85,0.0,-1.0,0.0,0.00035]
[1779459889778,49.52,76744.02,0.0,-1.0,0.0,0.00036]
[1779459890788,49.52,76748.95,0.0,-1.0,0.0,0.00036]
[1779459891785,49.52,76748.65,0.0,-1.0,0.0,0.00036]
[1779459892792,49.52,76742.49,0.0,-1.0,0.0,0.00036]
[1779459894262,49.52,76743.88,0.0,-1.0,0.0,0.00036]
[1779459897829,49.52,76743.03,0.0,-1.0,0.0,0.00036]
[1779459898855,49.52,76738.39,0.0,-1.0,0.0,0.00035]
[1779459899844,49.52,76738.6,0.0,-1.0,0.0,0.00035]
[1779459904333,49.52,76734.26,0.0,-1.0,0.0,0.00035]
[1779459906892,49.52,76727.75,0.0,-1.0,0.0,0.00034]
[1779459907904,49.52,76723.92,0.0,-1.0,0.0,0.00034]
[1779459912936,49.52,76725.78,0.0,-1.0,0.0,0.00034]
[1779459914404,49.52,76716.2,0.0,-1.0,0.0,0.00033]
[1779459915956,49.52,76718.14,0.0,-1.0,0.0,0.00033]
[1779459917969,49.52,76724.22,0.0,-1.0,0.0,0.00034]
[1779459918977,49.52,76737.84,0.0,-1.0,0.0,0.00035]
[1779459919983,49.52,76736.22,0.0,-1.0,0.0,0.00035]
[1779459924474,49.52,76725.34,0.0,-1.0,0.0,0.00034]
[1779459926029,49.52,76727.04,0.0,-1.0,0.0,0.00034]
[1779459927037,49.52,76730.71,0.0,-1.0,0.0,0.00035]
[1779459932076,49.52,76732.84,0.0,-1.0,0.0,0.00034]
[1779459935091,49.52,76728.49,0.0,-1.0,0.0,0.00034]
[1779459937105,49.52,76733.68,0.0,-1.0,0.0,0.00034]
[1779459939124,49.52,76750.78,0.0,-1.0,0.0,0.00036]
[1779459940129,49.52,76758.34,0.0,-1.0,0.0,0.00037]
[1779459944615,49.52,76764.94,0.0,-1.0,0.0,0.00038]
[1779459947183,49.52,76770.4,0.0,-1.0,0.0,0.00038]
[1779459949195,49.52,76777.58,0.0,-1.0,0.0,0.00039]
[1779459954230,49.52,76775.71,0.0,-1.0,0.0,0.00039]
[1779459959264,49.52,76771.96,0.0,-1.0,0.0,0.00038]
[1779459964300,49.52,76771.97,0.0,-1.0,0.0,0.00038]
[1779459967321,49.52,76777.73,0.0,-1.0,0.0,0.00039]
[1779459972355,49.52,76775.87,0.0,-1.0,0.0,0.00039]
[1779459977390,49.52,76778.83,0.0,-1.0,0.0,0.00039]
[1779459982425,49.52,76777.98,0.0,-1.0,0.0,0.00039]
[1779459987463,49.52,76774.61,0.0,-1.0,0.0,0.00039]
[1779459992496,49.52,76770.35,0.0,-1.0,0.0,0.00038]
[1779459997531,49.52,76769.42,0.0,-1.0,0.0,0.00038]
[1779460002566,49.52,76767.99,0.0,-1.0,0.0,0.00037]
[1779460007602,49.52,76771.11,0.0,-1.0,0.0,0.00038]
[1779460012636,49.52,76774.28,0.0,-1.0,0.0,0.00038]
[1779460017674,49.52,76772.67,0.0,-1.0,0.0,0.00038]
[1779460022714,49.52,76774.41,0.0,-1.0,0.0,0.00038]
[1779460024726,49.52,76779.96,0.0,-1.0,0.0,0.00039]
[1779460027746,49.52,76790.09,0.0,-1.0,0.0,0.0004]
[1779460028752,49.52,76793.0,0.0,-1.0,0.0,0.0004]
[1779460031779,49.52,76797.34,0.0,-1.0,0.0,0.00041]
[1779460035253,49.52,76802.08,0.0,-1.0,0.0,0.00041]
[1779460040836,49.52,76803.09,0.0,-1.0,0.0,0.00041]
[1779460045873,49.52,76806.3,0.0,-1.0,0.0,0.00042]
[1779460049901,49.52,76811.39,0.0,-1.0,0.0,0.00042]
[1779460055394,49.52,76812.54,0.0,-1.0,0.0,0.00042]
[1779460060976,49.52,76814.96,0.0,-1.0,0.0,0.00042]
[1779460066013,49.52,76817.77,0.0,-1.0,0.0,0.00042]
[1779460071048,49.52,76820.38,0.0,-1.0,0.0,0.00043]
[1779460076084,49.52,76822.69,0.0,-1.0,0.0,0.00043]
[1779460081120,49.52,76821.14,0.0,-1.0,0.0,0.00043]
[1779460086154,49.52,76823.08,0.0,-1.0,0.0,0.00043]
[1779460091191,49.52,76820.26,0.0,-1.0,0.0,0.00043]
[1779460096226,49.52,76817.66,0.0,-1.0,0.0,0.00042]
[1779460101259,49.52,76820.92,0.0,-1.0,0.0,0.00043]
[1779460103279,49.52,76815.28,0.0,-1.0,0.0,0.00042]
[1779460104281,49.52,76805.9,0.0,-1.0,0.0,0.00041]
[1779460105746,49.52,76800.6,0.0,-1.0,0.0,0.0004]
[1779460109316,49.52,76791.89,0.0,-1.0,0.0,0.0004]
[1779460110323,49.52,76791.36,0.0,-1.0,0.0,0.00039]
[1779460113344,49.52,76781.43,0.0,-1.0,0.0,0.00038]
[1779460114351,49.52,76776.07,0.0,-1.0,0.0,0.00037]
[1779460115816,49.52,76774.82,0.0,-1.0,0.0,0.00037]
[1779460121399,49.52,76772.42,0.0,-1.0,0.0,0.00037]
[1779460124421,49.52,76781.56,0.0,-1.0,0.0,0.00038]
[1779460125886,49.52,76780.59,0.0,-1.0,0.0,0.00038]
[1779460131473,49.52,76775.42,0.0,-1.0,0.0,0.00037]
[1779460136508,49.52,76773.12,0.0,-1.0,0.0,0.00037]
[1779460141544,49.52,76784.71,0.0,-1.0,0.0,0.00038]
[1779460142551,49.52,76793.93,0.0,-1.0,0.0,0.00039]
[1779460144563,49.52,76799.62,0.0,-1.0,0.0,0.0004]
[1779460149599,49.52,76798.17,0.0,-1.0,0.0,0.0004]
[1779460154634,49.52,76798.42,0.0,-1.0,0.0,0.0004]
[1779460159669,49.52,76800.25,0.0,-1.0,0.0,0.0004]
[1779460162689,49.52,76795.7,0.0,-1.0,0.0,0.0004]
[1779460167724,49.52,76792.82,0.0,-1.0,0.0,0.00039]
[1779460172763,49.52,76793.89,0.0,-1.0,0.0,0.00039]
[1779460174774,49.52,76780.18,0.0,-1.0,0.0,0.00037]
[1779460176789,49.52,76774.35,0.0,-1.0,0.0,0.00037]
[1779460179809,49.52,76768.77,0.0,-1.0,0.0,0.00036]
[1779460184844,49.52,76767.43,0.0,-1.0,0.0,0.00036]
[1779460189879,49.52,76768.21,0.0,-1.0,0.0,0.00036]
[1779460194914,49.52,76774.15,0.0,-1.0,0.0,0.00037]
[1779460197936,49.52,76780.56,0.0,-1.0,0.0,0.00038]
[1779460198944,49.52,76777.61,0.0,-1.0,0.0,0.00037]
[1779460201969,49.52,76776.06,0.0,-1.0,0.0,0.00037]
[1779460206466,49.52,76757.95,0.0,-1.0,0.0,0.00035]
[1779460208028,49.52,76764.87,0.0,-1.0,0.0,0.00036]
[1779460210047,49.52,76760.6,0.0,-1.0,0.0,0.00036]
[1779460212053,49.52,76757.23,0.0,-1.0,0.0,0.00035]
[1779460213058,49.52,76750.38,0.0,-1.0,0.0,0.00035]
[1779460214063,49.52,76747.32,0.0,-1.0,0.0,0.00034]
[1779460216560,49.52,76739.26,0.0,-1.0,0.0,0.00034]
[1779460218090,49.52,76733.22,0.0,-1.0,0.0,0.00033]
[1779460219106,49.52,76731.08,0.0,-1.0,0.0,0.00033]
[1779460221115,49.52,76746.35,0.0,-1.0,0.0,0.00034]
[1779460222124,49.52,76751.67,0.0,-1.0,0.0,0.00035]
[1779460223137,49.52,76749.71,0.0,-1.0,0.0,0.00035]
[1779460226636,49.52,76738.31,0.0,-1.0,0.0,0.00033]
[1779460230182,49.52,76747.38,0.0,-1.0,0.0,0.00034]
[1779460231187,49.52,76747.37,0.0,-1.0,0.0,0.00034]
[1779460233203,49.52,76738.2,0.0,-1.0,0.0,0.00033]
[1779460234248,49.52,76731.77,0.0,-1.0,0.0,0.00033]
[1779460235232,49.52,76724.87,0.0,-1.0,0.0,0.00032]
[1779460236708,49.52,76716.25,0.0,-1.0,0.0,0.00031]
[1779460242264,49.52,76720.29,0.0,-1.0,0.0,0.00032]
[1779460246778,49.52,76734.65,0.0,-1.0,0.0,0.00033]
[1779460251326,49.52,76741.81,0.0,-1.0,0.0,0.00033]
[1779460255355,49.52,76733.4,0.0,-1.0,0.0,0.00033]
[1779460256848,49.52,76727.71,0.0,-1.0,0.0,0.00032]
[1779460262403,49.52,76728.85,0.0,-1.0,0.0,0.00032]
[1779460265425,49.52,76736.54,0.0,-1.0,0.0,0.00033]
[1779460266918,49.52,76739.53,0.0,-1.0,0.0,0.00033]
[1779460272482,49.52,76742.51,0.0,-1.0,0.0,0.00033]
[1779460277509,49.52,76745.2,0.0,-1.0,0.0,0.00034]
[1779460278516,49.52,76748.67,0.0,-1.0,0.0,0.00034]
[1779460279522,49.52,76754.61,0.0,-1.0,0.0,0.00035]
[1779460280531,49.52,76763.42,0.0,-1.0,0.0,0.00035]
[1779460282544,49.52,76768.53,0.0,-1.0,0.0,0.00036]
[1779460287586,49.52,76768.91,0.0,-1.0,0.0,0.00036]
[1779460290601,49.52,76760.64,0.0,-1.0,0.0,0.00035]
[1779460295640,49.52,76761.02,0.0,-1.0,0.0,0.00035]
[1779460300673,49.52,76760.96,0.0,-1.0,0.0,0.00035]
[1779460302685,49.52,76766.81,0.0,-1.0,0.0,0.00035]
[1779460307722,49.52,76772.53,0.0,-1.0,0.0,0.00036]
[1779460312759,49.52,76775.99,0.0,-1.0,0.0,0.00036]
[1779460317792,49.52,76775.26,0.0,-1.0,0.0,0.00036]
[1779460322828,49.52,76774.47,0.0,-1.0,0.0,0.00036]
[1779460324843,49.52,76765.35,0.0,-1.0,0.0,0.00035]
[1779460326856,49.52,76755.5,0.0,-1.0,0.0,0.00034]
[1779460331895,49.52,76746.92,0.0,-1.0,0.0,0.00034]
[1779460336929,49.52,76752.63,0.0,-1.0,0.0,0.00034]
[1779460341967,49.52,76737.27,0.0,-1.0,0.0,0.00033]
[1779460342973,49.52,76723.64,0.0,-1.0,0.0,0.00031]
[1779460343980,49.52,76720.23,0.0,-1.0,0.0,0.00031]
[1779460348026,49.52,76712.86,0.0,-1.0,0.0,0.00031]
[1779460350024,49.52,76709.41,0.0,-1.0,0.0,0.0003]
[1779460353055,49.52,76715.5,0.0,-1.0,0.0,0.0003]
[1779460355062,49.52,76725.86,0.0,-1.0,0.0,0.00031]
[1779460356068,49.52,76726.27,0.0,-1.0,0.0,0.00031]
[1779460360100,49.52,76733.26,0.0,-1.0,0.0,0.00032]
[1779460364129,49.52,76725.23,0.0,-1.0,0.0,0.00031]
[1779460365132,49.52,76724.26,0.0,-1.0,0.0,0.00031]
[1779460369160,49.52,76711.93,0.0,-1.0,0.0,0.0003]
[1779460370166,49.52,76713.15,0.0,-1.0,0.0,0.0003]
[1779460375201,49.52,76718.3,0.0,-1.0,0.0,0.00031]
[1779460380238,49.52,76721.7,0.0,-1.0,0.0,0.00031]
[1779460385273,49.52,76724.35,0.0,-1.0,0.0,0.00031]
[1779460390309,49.52,76728.06,0.0,-1.0,0.0,0.00032]
[1779460393329,49.52,76727.28,0.0,-1.0,0.0,0.00031]
[1779460398368,49.52,76732.13,0.0,-1.0,0.0,0.00032]
[1779460401389,49.52,76738.01,0.0,-1.0,0.0,0.00032]
[1779460405417,49.52,76733.0,0.0,-1.0,0.0,0.00032]
[1779460409446,49.52,76738.85,0.0,-1.0,0.0,0.00032]
[1779460414479,49.52,76739.48,0.0,-1.0,0.0,0.00032]
[1779460419515,49.52,76741.44,0.0,-1.0,0.0,0.00032]
[1779460424550,49.52,76737.07,0.0,-1.0,0.0,0.00032]
[1779460429585,49.52,76743.27,0.0,-1.0,0.0,0.00033]
[1779460432606,49.52,76743.82,0.0,-1.0,0.0,0.00033]
[1779460438130,49.52,76740.86,0.0,-1.0,0.0,0.00032]
[1779460443683,49.52,76743.99,0.0,-1.0,0.0,0.00033]
[1779460444694,49.52,76747.85,0.0,-1.0,0.0,0.00033]
[1779460449726,49.52,76746.4,0.0,-1.0,0.0,0.00033]
[1779460454760,49.52,76746.92,0.0,-1.0,0.0,0.00033]
[1779460455767,49.52,76742.0,0.0,-1.0,0.0,0.00032]
[1779460459796,49.52,76745.04,0.0,-1.0,0.0,0.00033]
[1779460464832,49.52,76745.64,0.0,-1.0,0.0,0.00033]
[1779460466844,49.52,76740.05,0.0,-1.0,0.0,0.00032]
[1779460471880,49.52,76735.56,0.0,-1.0,0.0,0.00031]
[1779460476915,49.52,76733.71,0.0,-1.0,0.0,0.00031]
[1779460481950,49.52,76737.51,0.0,-1.0,0.0,0.00032]
[1779460484971,49.52,76743.04,0.0,-1.0,0.0,0.00032]
[1779460490020,49.52,76744.35,0.0,-1.0,0.0,0.00032]
[1779460495051,49.52,76746.73,0.0,-1.0,0.0,0.00032]
[1779460499078,49.52,76751.94,0.0,-1.0,0.0,0.00033]
[1779460504118,49.52,76758.19,0.0,-1.0,0.0,0.00033]
[1779460509153,49.52,76760.19,0.0,-1.0,0.0,0.00034]
[1779460514187,49.52,76759.57,0.0,-1.0,0.0,0.00034]
[1779460517208,49.52,76753.17,0.0,-1.0,0.0,0.00033]
[1779460522244,49.52,76752.94,0.0,-1.0,0.0,0.00033]
[1779460526274,49.52,76748.7,0.0,-1.0,0.0,0.00033]
[1779460531310,49.52,76753.05,0.0,-1.0,0.0,0.00033]
[1779460536348,49.52,76753.09,0.0,-1.0,0.0,0.00033]
[1779460540375,49.52,76758.69,0.0,-1.0,0.0,0.00033]
[1779460545417,49.52,76759.57,0.0,-1.0,0.0,0.00033]
[1779460550455,49.52,76759.28,0.0,-1.0,0.0,0.00033]
[1779460555490,49.52,76761.82,0.0,-1.0,0.0,0.00033]
[1779460560529,49.52,76762.16,0.0,-1.0,0.0,0.00034]
[1779460565563,49.52,76757.6,0.0,-1.0,0.0,0.00033]
[1779460570599,49.52,76758.05,0.0,-1.0,0.0,0.00033]
[1779460575634,49.52,76761.21,0.0,-1.0,0.0,0.00033]
[1779460580669,49.52,76761.53,0.0,-1.0,0.0,0.00033]
[1779460585706,49.52,76758.91,0.0,-1.0,0.0,0.00033]
[1779460590740,49.52,76760.46,0.0,-1.0,0.0,0.00033]
[1779460595777,49.52,76762.28,0.0,-1.0,0.0,0.00033]
[1779460600811,49.52,76763.99,0.0,-1.0,0.0,0.00033]
[1779460605848,49.52,76760.71,0.0,-1.0,0.0,0.00033]
[1779460610881,49.52,76760.75,0.0,-1.0,0.0,0.00033]
[1779460612897,49.52,76755.28,0.0,-1.0,0.0,0.00033]
[1779460617932,49.52,76752.24,0.0,-1.0,0.0,0.00032]
[1779460619424,49.52,76759.38,0.0,-1.0,0.0,0.00033]
[1779460619946,49.52,76759.38,0.0,-1.0,0.0,0.00033]
[1779460624980,49.52,76762.11,0.0,-1.0,0.0,0.00033]
[1779460626994,49.52,76752.87,0.0,-1.0,0.0,0.00032]
[1779460632031,49.52,76758.18,0.0,-1.0,0.0,0.00033]
[1779460637065,49.52,76762.13,0.0,-1.0,0.0,0.00033]
[1779460643108,49.52,76760.27,0.0,-1.0,0.0,0.00033]
[1779460648142,49.52,76760.58,0.0,-1.0,0.0,0.00033]
[1779460653178,49.52,76753.89,0.0,-1.0,0.0,0.00032]
[1779460658212,49.52,76750.52,0.0,-1.0,0.0,0.00032]
[1779460663249,49.52,76747.01,0.0,-1.0,0.0,0.00031]
[1779460669773,49.52,76743.25,0.0,-1.0,0.0,0.00031]
[1779460675333,49.52,76743.24,0.0,-1.0,0.0,0.00031]
[1779460681373,49.52,76738.27,0.0,-1.0,0.0,0.00031]
[1779460690436,49.52,76734.03,0.0,-1.0,0.0,0.0003]
[1779460692451,49.52,76720.5,0.0,-1.0,0.0,0.00029]
[1779460693459,49.52,76712.76,0.0,-1.0,0.0,0.00029]
[1779460696479,49.52,76708.49,0.0,-1.0,0.0,0.00028]
[1779460697486,49.52,76702.1,0.0,-1.0,0.0,0.00028]
[1779460702521,49.52,76705.16,0.0,-1.0,0.0,0.00028]
[1779460707557,49.52,76705.12,0.0,-1.0,0.0,0.00028]
[1779460712591,49.52,76705.0,0.0,-1.0,0.0,0.00028]
[1779460717626,49.52,76703.48,0.0,-1.0,0.0,0.00028]
[1779460722661,49.52,76705.16,0.0,-1.0,0.0,0.00028]
[1779460728709,49.52,76706.29,0.0,-1.0,0.0,0.00028]
[1779460733742,49.52,76706.61,0.0,-1.0,0.0,0.00028]
[1779460738777,49.52,76708.8,0.0,-1.0,0.0,0.00028]
[1779460743813,49.52,76713.68,0.0,-1.0,0.0,0.00028]
[1779460745827,49.52,76724.26,0.0,-1.0,0.0,0.00029]
[1779460746841,49.52,76723.91,0.0,-1.0,0.0,0.00029]
[1779460747840,49.52,76718.7,0.0,-1.0,0.0,0.00029]
[1779460748847,49.52,76716.73,0.0,-1.0,0.0,0.00029]
[1779460753885,49.52,76716.25,0.0,-1.0,0.0,0.00029]
[1779460758917,49.52,76714.45,0.0,-1.0,0.0,0.00028]
[1779460763952,49.52,76713.32,0.0,-1.0,0.0,0.00028]
[1779460764960,49.52,76721.3,0.0,-1.0,0.0,0.00029]
[1779460765968,49.52,76722.02,0.0,-1.0,0.0,0.00029]
[1779460768990,49.52,76727.67,0.0,-1.0,0.0,0.0003]
[1779460770477,49.52,76728.18,0.0,-1.0,0.0,0.0003]
[1779460774042,49.52,76722.15,0.0,-1.0,0.0,0.00029]
[1779460775043,49.52,76721.61,0.0,-1.0,0.0,0.00029]
[1779460780553,49.52,76713.87,0.0,-1.0,0.0,0.00028]
[1779460782096,49.52,76709.87,0.0,-1.0,0.0,0.00028]
[1779460787131,49.52,76712.78,0.0,-1.0,0.0,0.00028]
[1779460792166,49.52,76717.4,0.0,-1.0,0.0,0.00028]
[1779460793174,49.52,76724.1,0.0,-1.0,0.0,0.00029]
[1779460798208,49.52,76723.03,0.0,-1.0,0.0,0.00029]
[1779460803242,49.52,76721.56,0.0,-1.0,0.0,0.00029]
[1779460807272,49.52,76715.68,0.0,-1.0,0.0,0.00028]
[1779460811325,49.52,76723.05,0.0,-1.0,0.0,0.00029]
[1779460814347,49.52,76731.05,0.0,-1.0,0.0,0.00029]
[1779460817368,49.52,76739.85,0.0,-1.0,0.0,0.0003]
[1779460822403,49.52,76737.05,0.0,-1.0,0.0,0.0003]
[1779460827440,49.52,76741.65,0.0,-1.0,0.0,0.0003]
[1779460832473,49.52,76739.33,0.0,-1.0,0.0,0.0003]
[1779460836500,49.52,76734.18,0.0,-1.0,0.0,0.00029]
[1779460841536,49.52,76737.66,0.0,-1.0,0.0,0.0003]
[1779460843549,49.52,76732.52,0.0,-1.0,0.0,0.00029]
[1779460848585,49.52,76734.4,0.0,-1.0,0.0,0.00029]
[1779460850601,49.52,76725.74,0.0,-1.0,0.0,0.00029]
[1779460852614,49.52,76720.63,0.0,-1.0,0.0,0.00028]
[1779460857649,49.52,76721.08,0.0,-1.0,0.0,0.00028]
[1779460861678,49.52,76714.02,0.0,-1.0,0.0,0.00028]
[1779460863692,49.52,76708.32,0.0,-1.0,0.0,0.00027]
[1779460868729,49.52,76706.13,0.0,-1.0,0.0,0.00027]
[1779460873764,49.52,76701.03,0.0,-1.0,0.0,0.00027]
[1779460877792,49.52,76710.13,0.0,-1.0,0.0,0.00028]
[1779460882826,49.52,76712.6,0.0,-1.0,0.0,0.00028]
[1779460887861,49.52,76712.37,0.0,-1.0,0.0,0.00028]
[1779460891344,49.52,76700.26,0.0,-1.0,0.0,0.00026]
[1779460896931,49.52,76701.1,0.0,-1.0,0.0,0.00027]
[1779460901965,49.52,76700.17,0.0,-1.0,0.0,0.00026]
[1779460907000,49.52,76700.98,0.0,-1.0,0.0,0.00027]
[1779460908012,49.52,76708.15,0.0,-1.0,0.0,0.00027]
[1779460911484,49.52,76707.5,0.0,-1.0,0.0,0.00027]
[1779460917070,49.52,76705.56,0.0,-1.0,0.0,0.00027]
[1779460921554,49.52,76700.25,0.0,-1.0,0.0,0.00026]
[1779460924122,49.52,76703.19,0.0,-1.0,0.0,0.00027]
[1779460926136,49.52,76695.78,0.0,-1.0,0.0,0.00026]
[1779460928150,49.52,76693.83,0.0,-1.0,0.0,0.00026]
[1779460933184,49.52,76694.2,0.0,-1.0,0.0,0.00026]
[1779460938223,49.52,76692.42,0.0,-1.0,0.0,0.00026]
[1779460943255,49.52,76691.65,0.0,-1.0,0.0,0.00026]
[1779460948291,49.52,76692.53,0.0,-1.0,0.0,0.00026]
[1779460953326,49.52,76693.62,0.0,-1.0,0.0,0.00026]
[1779460958362,49.52,76693.08,0.0,-1.0,0.0,0.00026]
[1779460965411,49.52,76693.71,0.0,-1.0,0.0,0.00026]
[1779460972460,49.52,76693.49,0.0,-1.0,0.0,0.00026]
[1779460977494,49.52,76695.04,0.0,-1.0,0.0,0.00026]
[1779460982530,49.52,76700.01,0.0,-1.0,0.0,0.00026]
[1779460983537,49.52,76705.26,0.0,-1.0,0.0,0.00027]
[1779460985552,49.52,76717.12,0.0,-1.0,0.0,0.00027]
[1779460986558,49.52,76726.9,0.0,-1.0,0.0,0.00028]
[1779460991593,49.52,76729.13,0.0,-1.0,0.0,0.00028]
[1779460996628,49.52,76727.67,0.0,-1.0,0.0,0.00028]
[1779461000663,49.52,76722.28,0.0,-1.0,0.0,0.00028]
[1779461004690,49.52,76716.39,0.0,-1.0,0.0,0.00027]
[1779461005697,49.52,76721.2,0.0,-1.0,0.0,0.00028]
[1779461007710,49.52,76729.35,0.0,-1.0,0.0,0.00028]
[1779461012746,49.52,76731.96,0.0,-1.0,0.0,0.00028]
[1779461014763,49.52,76726.69,0.0,-1.0,0.0,0.00028]
[1779461017784,49.52,76734.32,0.0,-1.0,0.0,0.00028]
[1779461022818,49.52,76734.32,0.0,-1.0,0.0,0.00028]
[1779461027856,49.52,76726.7,0.0,-1.0,0.0,0.00028]
[1779461028862,49.52,76721.47,0.0,-1.0,0.0,0.00027]
[1779461034905,49.52,76718.95,0.0,-1.0,0.0,0.00027]
[1779461038934,49.52,76720.66,0.0,-1.0,0.0,0.00027]
[1779461043969,49.52,76723.92,0.0,-1.0,0.0,0.00028]
[1779461045986,49.52,76730.22,0.0,-1.0,0.0,0.00028]
[1779461048002,49.52,76736.21,0.0,-1.0,0.0,0.00029]
[1779461050016,49.52,76741.44,0.0,-1.0,0.0,0.00029]
[1779461055052,49.52,76742.87,0.0,-1.0,0.0,0.00029]
[1779461060088,49.52,76745.64,0.0,-1.0,0.0,0.00029]
[1779461062542,49.52,76748.89,0.0,-1.0,0.0,0.0003]
[1779461068145,49.52,76749.3,0.0,-1.0,0.0,0.0003]
[1779461073180,49.52,76751.41,0.0,-1.0,0.0,0.0003]
[1779461078215,49.52,76751.65,0.0,-1.0,0.0,0.0003]
[1779461084260,49.52,76750.66,0.0,-1.0,0.0,0.00029]
[1779461089294,49.52,76748.13,0.0,-1.0,0.0,0.00029]
[1779461094329,49.52,76746.77,0.0,-1.0,0.0,0.00029]
[1779461099365,49.52,76746.92,0.0,-1.0,0.0,0.00029]
[1779461104401,49.52,76746.66,0.0,-1.0,0.0,0.00029]
[1779461109436,49.52,76745.0,0.0,-1.0,0.0,0.00029]
[1779461114471,49.52,76743.65,0.0,-1.0,0.0,0.00029]
[1779461116485,49.52,76752.09,0.0,-1.0,0.0,0.0003]
[1779461121520,49.52,76756.98,0.0,-1.0,0.0,0.0003]
[1779461125548,49.52,76762.54,0.0,-1.0,0.0,0.0003]
[1779461130583,49.52,76766.87,0.0,-1.0,0.0,0.00031]
[1779461134611,49.52,76771.69,0.0,-1.0,0.0,0.00031]
[1779461138640,49.52,76777.4,0.0,-1.0,0.0,0.00031]
[1779461143675,49.52,76780.14,0.0,-1.0,0.0,0.00032]
[1779461148710,49.52,76779.38,0.0,-1.0,0.0,0.00032]
[1779461153747,49.52,76777.29,0.0,-1.0,0.0,0.00031]
[1779461158781,49.52,76777.19,0.0,-1.0,0.0,0.00031]
[1779461163817,49.52,76776.93,0.0,-1.0,0.0,0.00031]
[1779461168852,49.52,76779.08,0.0,-1.0,0.0,0.00032]
[1779461173887,49.52,76781.48,0.0,-1.0,0.0,0.00032]
[1779461178923,49.52,76784.25,0.0,-1.0,0.0,0.00032]
[1779461183957,49.52,76786.07,0.0,-1.0,0.0,0.00032]
[1779461188993,49.52,76788.13,0.0,-1.0,0.0,0.00032]
[1779461193020,49.52,76792.52,0.0,-1.0,0.0,0.00032]
[1779461198055,49.52,76794.52,0.0,-1.0,0.0,0.00033]
[1779461203538,49.52,76798.51,0.0,-1.0,0.0,0.00033]
[1779461209133,49.52,76799.13,0.0,-1.0,0.0,0.00033]
[1779461214168,49.52,76799.58,0.0,-1.0,0.0,0.00033]
[1779461219202,49.52,76798.46,0.0,-1.0,0.0,0.00033]
[1779461224237,49.52,76797.52,0.0,-1.0,0.0,0.00033]
[1779461229273,49.52,76791.98,0.0,-1.0,0.0,0.00032]
[1779461234311,49.52,76789.2,0.0,-1.0,0.0,0.00032]
[1779461236327,49.52,76782.15,0.0,-1.0,0.0,0.00031]
[1779461237335,49.52,76777.01,0.0,-1.0,0.0,0.00031]
[1779461241365,49.52,76771.54,0.0,-1.0,0.0,0.00031]
[1779461243819,49.52,76761.33,0.0,-1.0,0.0,0.0003]
[1779461246407,49.52,76754.2,0.0,-1.0,0.0,0.00029]
[1779461249423,49.52,76746.33,0.0,-1.0,0.0,0.00028]
[1779461252444,49.52,76741.32,0.0,-1.0,0.0,0.00028]
[1779461256469,49.52,76735.18,0.0,-1.0,0.0,0.00027]
[1779461260497,49.52,76728.4,0.0,-1.0,0.0,0.00027]
[1779461262512,49.52,76735.85,0.0,-1.0,0.0,0.00027]
[1779461263966,49.52,76750.46,0.0,-1.0,0.0,0.00028]
[1779461265533,49.52,76758.33,0.0,-1.0,0.0,0.00029]
[1779461266540,49.52,76758.06,0.0,-1.0,0.0,0.00029]
[1779461269562,49.52,76764.04,0.0,-1.0,0.0,0.0003]
[1779461271575,49.52,76758.91,0.0,-1.0,0.0,0.00029]
[1779461275604,49.52,76754.69,0.0,-1.0,0.0,0.00029]
[1779461280639,49.52,76754.82,0.0,-1.0,0.0,0.00029]
[1779461285673,49.52,76759.06,0.0,-1.0,0.0,0.00029]
[1779461290708,49.52,76759.91,0.0,-1.0,0.0,0.00029]
[1779461295743,49.52,76760.14,0.0,-1.0,0.0,0.00029]
[1779461300786,49.52,76762.36,0.0,-1.0,0.0,0.00029]
[1779461305817,49.52,76764.28,0.0,-1.0,0.0,0.0003]
[1779461310868,49.52,76765.06,0.0,-1.0,0.0,0.0003]
[1779461312873,49.52,76770.16,0.0,-1.0,0.0,0.0003]
[1779461315895,49.52,76765.01,0.0,-1.0,0.0,0.00029]
[1779461320931,49.52,76761.34,0.0,-1.0,0.0,0.00029]
[1779461325965,49.52,76760.85,0.0,-1.0,0.0,0.00029]
[1779461331000,49.52,76759.89,0.0,-1.0,0.0,0.00029]
[1779461336042,49.52,76757.75,0.0,-1.0,0.0,0.00029]
[1779461341076,49.52,76753.88,0.0,-1.0,0.0,0.00028]
[1779461344105,49.52,76759.06,0.0,-1.0,0.0,0.00029]
[1779461346115,49.52,76763.89,0.0,-1.0,0.0,0.00029]
[1779461351154,49.52,76764.93,0.0,-1.0,0.0,0.00029]
[1779461355181,49.52,76768.81,0.0,-1.0,0.0,0.0003]
[1779461360215,49.52,76763.21,0.0,-1.0,0.0,0.00029]
[1779461365253,49.52,76762.31,0.0,-1.0,0.0,0.00029]
[1779461369279,49.52,76756.23,0.0,-1.0,0.0,0.00029]
[1779461374314,49.52,76755.41,0.0,-1.0,0.0,0.00028]
[1779461379358,49.52,76748.97,0.0,-1.0,0.0,0.00028]
[1779461384393,49.52,76748.83,0.0,-1.0,0.0,0.00028]
[1779461387414,49.52,76742.83,0.0,-1.0,0.0,0.00027]
[1779461388421,49.52,76729.07,0.0,-1.0,0.0,0.00026]
[1779461393874,49.52,76722.74,0.0,-1.0,0.0,0.00026]
[1779461398492,49.52,76721.13,0.0,-1.0,0.0,0.00026]
[1779461403944,49.52,76710.88,0.0,-1.0,0.0,0.00025]
[1779461409569,49.52,76707.58,0.0,-1.0,0.0,0.00025]
[1779461410576,49.52,76697.39,0.0,-1.0,0.0,0.00024]
[1779461411583,49.52,76696.15,0.0,-1.0,0.0,0.00024]
[1779461416621,49.52,76694.46,0.0,-1.0,0.0,0.00024]
[1779461421658,49.52,76693.87,0.0,-1.0,0.0,0.00024]
[1779461425695,49.52,76703.99,0.0,-1.0,0.0,0.00024]
[1779461426694,49.52,76710.63,0.0,-1.0,0.0,0.00025]
[1779461427701,49.52,76714.18,0.0,-1.0,0.0,0.00025]
[1779461429716,49.52,76714.74,0.0,-1.0,0.0,0.00025]
[1779461430723,49.52,76706.93,0.0,-1.0,0.0,0.00025]
[1779461431729,49.52,76703.8,0.0,-1.0,0.0,0.00024]
[1779461434158,49.52,76701.11,0.0,-1.0,0.0,0.00024]
[1779461439785,49.52,76701.59,0.0,-1.0,0.0,0.00024]
[1779461444821,49.52,76703.71,0.0,-1.0,0.0,0.00024]
[1779461449857,49.52,76702.07,0.0,-1.0,0.0,0.00024]
[1779461454893,49.52,76701.77,0.0,-1.0,0.0,0.00024]
[1779461459929,49.52,76703.42,0.0,-1.0,0.0,0.00024]
[1779461465979,49.52,76701.03,0.0,-1.0,0.0,0.00024]
[1779461471013,49.52,76700.61,0.0,-1.0,0.0,0.00024]
[1779461476054,49.52,76701.5,0.0,-1.0,0.0,0.00024]
[1779461481085,49.52,76708.88,0.0,-1.0,0.0,0.00025]
[1779461486122,49.52,76709.45,0.0,-1.0,0.0,0.00025]
[1779461491156,49.52,76710.21,0.0,-1.0,0.0,0.00024]
[1779461496193,49.52,76705.62,0.0,-1.0,0.0,0.00024]
[1779461497198,49.52,76699.14,0.0,-1.0,0.0,0.00024]
[1779461502232,49.52,76700.05,0.0,-1.0,0.0,0.00024]
[1779461507267,49.52,76700.3,0.0,-1.0,0.0,0.00024]
[1779461512305,49.52,76695.82,0.0,-1.0,0.0,0.00023]
[1779461517339,49.52,76698.96,0.0,-1.0,0.0,0.00024]
[1779461522375,49.52,76698.11,0.0,-1.0,0.0,0.00024]
[1779461527429,49.52,76700.8,0.0,-1.0,0.0,0.00024]
[1779461532464,49.52,76700.17,0.0,-1.0,0.0,0.00024]
[1779461537499,49.52,76703.12,0.0,-1.0,0.0,0.00024]
[1779461542533,49.52,76705.37,0.0,-1.0,0.0,0.00024]
[1779461547594,49.52,76705.68,0.0,-1.0,0.0,0.00024]
[1779461549611,49.52,76690.73,0.0,-1.0,0.0,0.00023]
[1779461550615,49.52,76695.6,0.0,-1.0,0.0,0.00023]
[1779461551622,49.52,76699.93,0.0,-1.0,0.0,0.00023]
[1779461552629,49.52,76694.65,0.0,-1.0,0.0,0.00023]
[1779461553637,49.52,76695.94,0.0,-1.0,0.0,0.00023]
[1779461555008,49.52,76705.46,0.0,-1.0,0.0,0.00024]
[1779461557664,49.52,76710.01,0.0,-1.0,0.0,0.00024]
[1779461562704,49.52,76712.47,0.0,-1.0,0.0,0.00024]
[1779461565073,49.52,76715.83,0.0,-1.0,0.0,0.00024]
[1779461570769,49.52,76719.0,0.0,-1.0,0.0,0.00025]
[1779461572774,49.52,76724.68,0.0,-1.0,0.0,0.00025]
[1779461575143,49.52,76729.41,0.0,-1.0,0.0,0.00025]
[1779461577809,49.52,76733.56,0.0,-1.0,0.0,0.00026]
[1779461580831,49.52,76726.63,0.0,-1.0,0.0,0.00025]
[1779461581838,49.52,76721.09,0.0,-1.0,0.0,0.00025]
[1779461582848,49.52,76714.4,0.0,-1.0,0.0,0.00024]
[1779461583853,49.52,76713.66,0.0,-1.0,0.0,0.00024]
[1779461585220,49.52,76729.5,0.0,-1.0,0.0,0.00025]
[1779461589897,49.52,76732.46,0.0,-1.0,0.0,0.00026]
[1779461595291,49.52,76732.26,0.0,-1.0,0.0,0.00026]
[1779461599966,49.52,76742.88,0.0,-1.0,0.0,0.00026]
[1779461600972,49.52,76745.05,0.0,-1.0,0.0,0.00027]
[1779461606008,49.52,76745.96,0.0,-1.0,0.0,0.00027]
[1779461611052,49.52,76743.6,0.0,-1.0,0.0,0.00026]
[1779461616082,49.52,76738.68,0.0,-1.0,0.0,0.00026]
[1779461620108,49.52,76731.61,0.0,-1.0,0.0,0.00025]
[1779461625144,49.52,76733.45,0.0,-1.0,0.0,0.00025]
[1779461630178,49.52,76737.25,0.0,-1.0,0.0,0.00026]
[1779461635213,49.52,76737.65,0.0,-1.0,0.0,0.00026]
[1779461640250,49.52,76737.46,0.0,-1.0,0.0,0.00026]
[1779461643271,49.52,76729.21,0.0,-1.0,0.0,0.00025]
[1779461647298,49.52,76723.83,0.0,-1.0,0.0,0.00025]
[1779461652333,49.52,76722.64,0.0,-1.0,0.0,0.00025]
[1779461657370,49.52,76725.46,0.0,-1.0,0.0,0.00025]
[1779461662407,49.52,76725.99,0.0,-1.0,0.0,0.00025]
[1779461667449,49.52,76726.83,0.0,-1.0,0.0,0.00025]
[1779461672481,49.52,76727.21,0.0,-1.0,0.0,0.00025]
[1779461677513,49.52,76728.06,0.0,-1.0,0.0,0.00025]
[1779461683561,49.52,76728.12,0.0,-1.0,0.0,0.00025]
[1779461688601,49.52,76727.19,0.0,-1.0,0.0,0.00025]
[1779461693632,49.52,76724.47,0.0,-1.0,0.0,0.00025]
[1779461698666,49.52,76724.47,0.0,-1.0,0.0,0.00025]
[1779461703701,49.52,76719.74,0.0,-1.0,0.0,0.00024]
[1779461706074,49.52,76715.33,0.0,-1.0,0.0,0.00024]
[1779461711762,49.52,76724.85,0.0,-1.0,0.0,0.00025]
[1779461712791,49.52,76732.27,0.0,-1.0,0.0,0.00025]
[1779461714789,49.52,76739.96,0.0,-1.0,0.0,0.00026]
[1779461716148,49.52,76746.94,0.0,-1.0,0.0,0.00026]
[1779461716798,49.52,76746.68,0.0,-1.0,0.0,0.00026]
[1779461721833,49.52,76749.27,0.0,-1.0,0.0,0.00026]
[1779461724854,49.52,76743.18,0.0,-1.0,0.0,0.00026]
[1779461729889,49.52,76743.74,0.0,-1.0,0.0,0.00026]
[1779461734924,49.52,76743.77,0.0,-1.0,0.0,0.00026]
[1779461739961,49.52,76743.49,0.0,-1.0,0.0,0.00026]
[1779461744996,49.52,76744.37,0.0,-1.0,0.0,0.00026]
[1779461750030,49.52,76743.92,0.0,-1.0,0.0,0.00026]
[1779461755075,49.52,76745.69,0.0,-1.0,0.0,0.00026]
[1779461757088,49.52,76749.97,0.0,-1.0,0.0,0.00026]
[1779461762124,49.52,76750.0,0.0,-1.0,0.0,0.00026]
[1779461768165,49.52,76745.93,0.0,-1.0,0.0,0.00026]
[1779461773200,49.52,76746.45,0.0,-1.0,0.0,0.00026]
[1779461778236,49.52,76745.14,0.0,-1.0,0.0,0.00026]
[1779461783271,49.52,76748.7,0.0,-1.0,0.0,0.00026]
[1779461789313,49.52,76745.2,0.0,-1.0,0.0,0.00026]
[1779461792334,49.52,76752.7,0.0,-1.0,0.0,0.00026]
[1779461797369,49.52,76754.28,0.0,-1.0,0.0,0.00026]
[1779461802403,49.52,76754.53,0.0,-1.0,0.0,0.00026]
[1779461807440,49.52,76755.73,0.0,-1.0,0.0,0.00026]
[1779461812474,49.52,76754.96,0.0,-1.0,0.0,0.00026]
[1779461818517,49.52,76754.07,0.0,-1.0,0.0,0.00026]
[1779461823551,49.52,76752.57,0.0,-1.0,0.0,0.00026]
[1779461828586,49.52,76751.22,0.0,-1.0,0.0,0.00026]
[1779461833620,49.52,76751.44,0.0,-1.0,0.0,0.00026]
[1779461838655,49.52,76751.68,0.0,-1.0,0.0,0.00026]
[1779461842686,49.52,76745.62,0.0,-1.0,0.0,0.00025]
[1779461844701,49.52,76739.46,0.0,-1.0,0.0,0.00025]
[1779461849736,49.52,76728.9,0.0,-1.0,0.0,0.00024]
[1779461851748,49.52,76721.27,0.0,-1.0,0.0,0.00023]
[1779461856785,49.52,76721.35,0.0,-1.0,0.0,0.00024]
[1779461861821,49.52,76723.47,0.0,-1.0,0.0,0.00024]
[1779461867225,49.52,76724.45,0.0,-1.0,0.0,0.00024]
[1779461872899,49.52,76727.57,0.0,-1.0,0.0,0.00024]
[1779461877934,49.52,76728.73,0.0,-1.0,0.0,0.00024]
[1779461882969,49.52,76728.17,0.0,-1.0,0.0,0.00024]
[1779461888003,49.52,76730.61,0.0,-1.0,0.0,0.00024]
[1779461893039,49.52,76733.23,0.0,-1.0,0.0,0.00024]
[1779461898077,49.52,76733.01,0.0,-1.0,0.0,0.00024]
[1779461903112,49.52,76731.61,0.0,-1.0,0.0,0.00024]
[1779461907533,49.52,76696.33,0.0,-1.0,0.0,0.00022]
[1779461909156,49.52,76697.86,0.0,-1.0,0.0,0.00022]
[1779461914190,49.52,76699.48,0.0,-1.0,0.0,0.00022]
[1779461919226,49.52,76704.47,0.0,-1.0,0.0,0.00022]
[1779461920233,49.52,76709.74,0.0,-1.0,0.0,0.00022]
[1779461921240,49.52,76716.05,0.0,-1.0,0.0,0.00023]
[1779461922246,49.52,76715.46,0.0,-1.0,0.0,0.00023]
[1779461927676,49.52,76719.57,0.0,-1.0,0.0,0.00023]
[1779461932316,49.52,76725.56,0.0,-1.0,0.0,0.00024]
[1779461937747,49.52,76717.27,0.0,-1.0,0.0,0.00023]
[1779461939365,49.52,76714.71,0.0,-1.0,0.0,0.00023]
[1779461944400,49.52,76715.25,0.0,-1.0,0.0,0.00023]
[1779461949435,49.52,76716.09,0.0,-1.0,0.0,0.00023]
[1779461954471,49.52,76716.94,0.0,-1.0,0.0,0.00023]
[1779461959505,49.52,76718.45,0.0,-1.0,0.0,0.00023]
[1779461965548,49.52,76715.54,0.0,-1.0,0.0,0.00023]
[1779461970584,49.52,76716.12,0.0,-1.0,0.0,0.00023]
[1779461975622,49.52,76716.29,0.0,-1.0,0.0,0.00023]
[1779461980662,49.52,76713.87,0.0,-1.0,0.0,0.00022]
[1779461986704,49.52,76712.95,0.0,-1.0,0.0,0.00022]
[1779461988718,49.52,76718.15,0.0,-1.0,0.0,0.00023]
[1779461993752,49.52,76714.86,0.0,-1.0,0.0,0.00023]
[1779461998787,49.52,76712.07,0.0,-1.0,0.0,0.00022]
[1779462002826,49.52,76695.33,0.0,-1.0,0.0,0.00021]
[1779462003841,49.52,76687.58,0.0,-1.0,0.0,0.00021]
[1779462004845,49.52,76685.85,0.0,-1.0,0.0,0.00021]
[1779462005853,49.52,76665.03,0.0,-1.0,0.0,0.0002]
[1779462006857,49.52,76667.44,0.0,-1.0,0.0,0.0002]
[1779462008874,49.52,76676.04,0.0,-1.0,0.0,0.0002]
[1779462009879,49.52,76679.88,0.0,-1.0,0.0,0.0002]
[1779462011893,49.52,76677.52,0.0,-1.0,0.0,0.0002]
[1779462012900,49.52,76666.48,0.0,-1.0,0.0,0.0002]
[1779462013916,49.52,76662.43,0.0,-1.0,0.0,0.00019]
[1779462014913,49.52,76656.68,0.0,-1.0,0.0,0.00019]
[1779462015921,49.52,76649.28,0.0,-1.0,0.0,0.00019]
[1779462016928,49.52,76648.67,0.0,-1.0,0.0,0.00019]
[1779462020972,49.52,76641.97,0.0,-1.0,0.0,0.00018]
[1779462021972,49.52,76614.15,0.0,-1.0,0.0,0.00017]
[1779462022977,49.52,76615.23,0.0,-1.0,0.0,0.00017]
[1779462028014,49.52,76614.71,0.0,-1.0,0.0,0.00017]
[1779462033048,49.52,76612.69,0.0,-1.0,0.0,0.00017]
[1779462036097,49.52,76631.24,0.0,-1.0,0.0,0.00018]
[1779462037110,49.52,76642.32,0.0,-1.0,0.0,0.00018]
[1779462038520,49.52,76674.35,0.0,-1.0,0.0,0.0002]
[1779462039123,49.52,76686.92,0.0,-1.0,0.0,0.00021]
[1779462040131,49.52,76686.8,0.0,-1.0,0.0,0.00021]
[1779462041143,49.52,76692.41,0.0,-1.0,0.0,0.00021]
[1779462043156,49.52,76699.87,0.0,-1.0,0.0,0.00021]
[1779462045173,49.52,76692.4,0.0,-1.0,0.0,0.00021]
[1779462046181,49.52,76675.21,0.0,-1.0,0.0,0.0002]
[1779462047188,49.52,76667.63,0.0,-1.0,0.0,0.0002]
[1779462052223,49.52,76665.79,0.0,-1.0,0.0,0.00019]
[1779462054241,49.52,76655.89,0.0,-1.0,0.0,0.00019]
[1779462058660,49.52,76647.54,0.0,-1.0,0.0,0.00018]
[1779462060283,49.52,76643.26,0.0,-1.0,0.0,0.00018]
[1779462065318,49.52,76649.9,0.0,-1.0,0.0,0.00019]
[1779462067331,49.52,76658.88,0.0,-1.0,0.0,0.00019]
[1779462068732,49.52,76669.29,0.0,-1.0,0.0,0.0002]
[1779462073376,49.52,76674.63,0.0,-1.0,0.0,0.0002]
[1779462075388,49.52,76680.79,0.0,-1.0,0.0,0.0002]
[1779462076395,49.52,76681.25,0.0,-1.0,0.0,0.0002]
[1779462078802,49.52,76674.76,0.0,-1.0,0.0,0.0002]
[1779462081430,49.52,76674.02,0.0,-1.0,0.0,0.0002]
[1779462086465,49.52,76671.83,0.0,-1.0,0.0,0.0002]
[1779462088874,49.52,76658.34,0.0,-1.0,0.0,0.00019]
[1779462090496,49.52,76654.91,0.0,-1.0,0.0,0.00019]
[1779462094582,49.52,76656.02,0.0,-1.0,0.0,0.00019]
[1779462096541,49.52,76665.3,0.0,-1.0,0.0,0.00019]
[1779462097545,49.52,76668.99,0.0,-1.0,0.0,0.00019]
[1779462098943,49.52,76676.24,0.0,-1.0,0.0,0.0002]
[1779462101573,49.52,76678.31,0.0,-1.0,0.0,0.0002]
[1779462104594,49.52,76688.61,0.0,-1.0,0.0,0.0002]
[1779462105601,49.52,76690.06,0.0,-1.0,0.0,0.00021]
[1779462110638,49.52,76686.04,0.0,-1.0,0.0,0.0002]
[1779462115673,49.52,76684.44,0.0,-1.0,0.0,0.0002]
[1779462116680,49.52,76690.28,0.0,-1.0,0.0,0.00021]
[1779462117686,49.52,76694.27,0.0,-1.0,0.0,0.00021]
[1779462119085,49.52,76694.82,0.0,-1.0,0.0,0.00021]
[1779462124738,49.52,76695.16,0.0,-1.0,0.0,0.00021]
[1779462129156,49.52,76701.31,0.0,-1.0,0.0,0.00021]
[1779462131784,49.52,76694.79,0.0,-1.0,0.0,0.00021]
[1779462134805,49.52,76701.83,0.0,-1.0,0.0,0.00021]
[1779462135814,49.52,76704.68,0.0,-1.0,0.0,0.00021]
[1779462139847,49.52,76712.3,0.0,-1.0,0.0,0.00022]
[1779462140854,49.52,76718.61,0.0,-1.0,0.0,0.00022]
[1779462145889,49.52,76720.72,0.0,-1.0,0.0,0.00022]
[1779462150925,49.52,76726.56,0.0,-1.0,0.0,0.00023]
[1779462155959,49.52,76724.51,0.0,-1.0,0.0,0.00022]
[1779462160994,49.52,76721.29,0.0,-1.0,0.0,0.00022]
[1779462166037,49.52,76720.86,0.0,-1.0,0.0,0.00022]
[1779462170064,49.52,76726.4,0.0,-1.0,0.0,0.00023]
[1779462173084,49.52,76732.36,0.0,-1.0,0.0,0.00023]
[1779462174091,49.52,76738.53,0.0,-1.0,0.0,0.00023]
[1779462178120,49.52,76745.45,0.0,-1.0,0.0,0.00024]
[1779462181145,49.52,76754.1,0.0,-1.0,0.0,0.00024]
[1779462186179,49.52,76757.45,0.0,-1.0,0.0,0.00025]
[1779462190207,49.52,76751.22,0.0,-1.0,0.0,0.00024]
[1779462195242,49.52,76750.25,0.0,-1.0,0.0,0.00024]
[1779462200276,49.52,76751.78,0.0,-1.0,0.0,0.00024]
[1779462205312,49.52,76754.61,0.0,-1.0,0.0,0.00024]
[1779462210346,49.52,76757.21,0.0,-1.0,0.0,0.00025]
[1779462215382,49.52,76760.0,0.0,-1.0,0.0,0.00024]
[1779462220417,49.52,76761.99,0.0,-1.0,0.0,0.00025]
[1779462225452,49.52,76763.49,0.0,-1.0,0.0,0.00025]
[1779462230487,49.52,76763.04,0.0,-1.0,0.0,0.00025]
[1779462235522,49.52,76763.0,0.0,-1.0,0.0,0.00025]
[1779462240562,49.52,76762.62,0.0,-1.0,0.0,0.00025]
[1779462245599,49.52,76760.54,0.0,-1.0,0.0,0.00025]
[1779462250633,49.52,76763.01,0.0,-1.0,0.0,0.00025]
[1779462255668,49.52,76764.93,0.0,-1.0,0.0,0.00025]
[1779462260106,49.52,76754.25,0.0,-1.0,0.0,0.00024]
[1779462266746,49.52,76753.39,0.0,-1.0,0.0,0.00024]
[1779462271782,49.52,76754.61,0.0,-1.0,0.0,0.00024]
[1779462276819,49.52,76756.95,0.0,-1.0,0.0,0.00024]
[1779462281860,49.52,76761.63,0.0,-1.0,0.0,0.00024]
[1779462283873,49.52,76757.71,0.0,-1.0,0.0,0.00024]
[1779462284880,49.52,76758.35,0.0,-1.0,0.0,0.00024]
[1779462290319,49.52,76760.35,0.0,-1.0,0.0,0.00024]
[1779462295958,49.52,76759.59,0.0,-1.0,0.0,0.00024]
[1779462300994,49.52,76758.2,0.0,-1.0,0.0,0.00024]
[1779462306029,49.52,76757.27,0.0,-1.0,0.0,0.00024]
[1779462311065,49.52,76760.99,0.0,-1.0,0.0,0.00024]
[1779462316100,49.52,76760.52,0.0,-1.0,0.0,0.00024]
[1779462321134,49.52,76760.82,0.0,-1.0,0.0,0.00024]
[1779462326170,49.52,76766.76,0.0,-1.0,0.0,0.00025]
[1779462331204,49.52,76765.89,0.0,-1.0,0.0,0.00024]
[1779462336240,49.52,76768.19,0.0,-1.0,0.0,0.00024]
[1779462342282,49.52,76770.54,0.0,-1.0,0.0,0.00025]
[1779462346393,49.52,76804.51,0.0,-1.0,0.0,0.00027]
[1779462347341,49.52,76804.51,0.0,-1.0,0.0,0.00027]
[1779462348362,49.52,76827.79,0.0,-1.0,0.0,0.00029]
[1779462351373,49.52,76837.51,0.0,-1.0,0.0,0.0003]
[1779462354393,49.52,76848.14,0.0,-1.0,0.0,0.00031]
[1779462355403,49.52,76855.93,0.0,-1.0,0.0,0.00031]
[1779462357414,49.52,76863.48,0.0,-1.0,0.0,0.00032]
[1779462359433,49.52,76871.71,0.0,-1.0,0.0,0.00033]
[1779462362453,49.52,76877.73,0.0,-1.0,0.0,0.00033]
[1779462365474,49.52,76882.78,0.0,-1.0,0.0,0.00034]
[1779462369502,49.52,76874.62,0.0,-1.0,0.0,0.00033]
[1779462370891,49.52,76859.12,0.0,-1.0,0.0,0.00032]
[1779462372523,49.52,76857.61,0.0,-1.0,0.0,0.00031]
[1779462373533,49.52,76852.44,0.0,-1.0,0.0,0.00031]
[1779462378565,49.52,76853.06,0.0,-1.0,0.0,0.00031]
[1779462380961,49.52,76847.87,0.0,-1.0,0.0,0.00031]
[1779462384607,49.52,76856.17,0.0,-1.0,0.0,0.00031]
[1779462389642,49.52,76852.54,0.0,-1.0,0.0,0.00031]
[1779462394684,49.52,76848.44,0.0,-1.0,0.0,0.0003]
[1779462395686,49.52,76842.63,0.0,-1.0,0.0,0.0003]
[1779462396690,49.52,76835.47,0.0,-1.0,0.0,0.00029]
[1779462397701,49.52,76828.73,0.0,-1.0,0.0,0.00029]
[1779462399712,49.52,76822.8,0.0,-1.0,0.0,0.00028]
[1779462403739,49.52,76817.33,0.0,-1.0,0.0,0.00028]
[1779462408774,49.52,76819.16,0.0,-1.0,0.0,0.00028]
[1779462413809,49.52,76824.79,0.0,-1.0,0.0,0.00028]
[1779462416832,49.52,76819.78,0.0,-1.0,0.0,0.00028]
[1779462421866,49.52,76816.36,0.0,-1.0,0.0,0.00028]
[1779462426901,49.52,76817.34,0.0,-1.0,0.0,0.00028]
[1779462431935,49.52,76816.18,0.0,-1.0,0.0,0.00028]
[1779462436970,49.52,76816.81,0.0,-1.0,0.0,0.00028]
[1779462442006,49.52,76817.99,0.0,-1.0,0.0,0.00028]
[1779462445028,49.52,76824.49,0.0,-1.0,0.0,0.00028]
[1779462450062,49.52,76827.66,0.0,-1.0,0.0,0.00029]
[1779462453083,49.52,76833.03,0.0,-1.0,0.0,0.00029]
[1779462458120,49.52,76843.14,0.0,-1.0,0.0,0.0003]
[1779462459125,49.52,76846.92,0.0,-1.0,0.0,0.0003]
[1779462461531,49.52,76858.87,0.0,-1.0,0.0,0.00031]
[1779462463154,49.52,76859.49,0.0,-1.0,0.0,0.00031]
[1779462468191,49.52,76855.51,0.0,-1.0,0.0,0.00031]
[1779462473237,49.52,76853.01,0.0,-1.0,0.0,0.0003]
[1779462475249,49.52,76846.74,0.0,-1.0,0.0,0.0003]
[1779462477263,49.52,76848.06,0.0,-1.0,0.0,0.0003]
[1779462482298,49.52,76848.46,0.0,-1.0,0.0,0.0003]
[1779462487332,49.52,76852.01,0.0,-1.0,0.0,0.0003]
[1779462492370,49.52,76850.35,0.0,-1.0,0.0,0.0003]
[1779462494381,49.52,76837.57,0.0,-1.0,0.0,0.00029]
[1779462496395,49.52,76827.28,0.0,-1.0,0.0,0.00028]
[1779462501430,49.52,76823.49,0.0,-1.0,0.0,0.00028]
[1779462504451,49.52,76806.91,0.0,-1.0,0.0,0.00027]
[1779462505459,49.52,76798.5,0.0,-1.0,0.0,0.00026]
[1779462510507,49.52,76806.77,0.0,-1.0,0.0,0.00027]
[1779462515543,49.52,76804.57,0.0,-1.0,0.0,0.00026]
[1779462516550,49.52,76797.91,0.0,-1.0,0.0,0.00026]
[1779462517557,49.52,76790.08,0.0,-1.0,0.0,0.00025]
[1779462519571,49.52,76795.15,0.0,-1.0,0.0,0.00026]
[1779462524605,49.52,76798.18,0.0,-1.0,0.0,0.00026]
[1779462529641,49.52,76794.56,0.0,-1.0,0.0,0.00025]
[1779462534675,49.52,76791.22,0.0,-1.0,0.0,0.00025]
[1779462539710,49.52,76793.11,0.0,-1.0,0.0,0.00025]
[1779462544747,49.52,76789.37,0.0,-1.0,0.0,0.00025]
[1779462545754,49.52,76780.96,0.0,-1.0,0.0,0.00025]
[1779462549782,49.52,76771.97,0.0,-1.0,0.0,0.00024]
[1779462552181,49.52,76781.29,0.0,-1.0,0.0,0.00025]
[1779462553809,49.52,76783.93,0.0,-1.0,0.0,0.00025]
[1779462557839,49.52,76791.48,0.0,-1.0,0.0,0.00025]
[1779462559853,49.52,76796.77,0.0,-1.0,0.0,0.00026]
[1779462562252,49.52,76783.98,0.0,-1.0,0.0,0.00025]
[1779462562873,49.52,76783.98,0.0,-1.0,0.0,0.00025]
[1779462567912,49.52,76789.45,0.0,-1.0,0.0,0.00025]
[1779462572324,49.52,76793.98,0.0,-1.0,0.0,0.00025]
[1779462577981,49.52,76797.93,0.0,-1.0,0.0,0.00025]
[1779462583015,49.52,76801.06,0.0,-1.0,0.0,0.00026]
[1779462588051,49.52,76799.28,0.0,-1.0,0.0,0.00026]
[1779462593085,49.52,76797.18,0.0,-1.0,0.0,0.00025]
[1779462598121,49.52,76797.79,0.0,-1.0,0.0,0.00025]
[1779462602535,49.52,76800.57,0.0,-1.0,0.0,0.00026]
[1779462608191,49.52,76801.29,0.0,-1.0,0.0,0.00026]
[1779462613226,49.52,76803.93,0.0,-1.0,0.0,0.00026]
[1779462618262,49.52,76800.65,0.0,-1.0,0.0,0.00026]
[1779462622675,49.52,76796.19,0.0,-1.0,0.0,0.00025]
[1779462628332,49.52,76796.47,0.0,-1.0,0.0,0.00025]
[1779462630345,49.52,76803.29,0.0,-1.0,0.0,0.00026]
[1779462631352,49.52,76807.19,0.0,-1.0,0.0,0.00026]
[1779462636388,49.52,76809.08,0.0,-1.0,0.0,0.00026]
[1779462640415,49.52,76815.06,0.0,-1.0,0.0,0.00026]
[1779462645451,49.52,76813.65,0.0,-1.0,0.0,0.00026]
[1779462649478,49.52,76808.4,0.0,-1.0,0.0,0.00026]
[1779462651493,49.52,76802.21,0.0,-1.0,0.0,0.00025]
[1779462653506,49.52,76797.15,0.0,-1.0,0.0,0.00025]
[1779462658544,49.52,76802.03,0.0,-1.0,0.0,0.00025]
[1779462663578,49.52,76798.1,0.0,-1.0,0.0,0.00025]
[1779462668614,49.52,76795.72,0.0,-1.0,0.0,0.00025]
[1779462673648,49.52,76792.26,0.0,-1.0,0.0,0.00025]
[1779462678683,49.52,76792.69,0.0,-1.0,0.0,0.00025]
[1779462683718,49.52,76789.03,0.0,-1.0,0.0,0.00025]
[1779462688756,49.52,76790.42,0.0,-1.0,0.0,0.00025]
[1779462689761,49.52,76782.86,0.0,-1.0,0.0,0.00024]
[1779462691776,49.52,76774.84,0.0,-1.0,0.0,0.00023]
[1779462696809,49.52,76772.15,0.0,-1.0,0.0,0.00023]
[1779462701844,49.52,76768.59,0.0,-1.0,0.0,0.00023]
[1779462706879,49.52,76764.35,0.0,-1.0,0.0,0.00023]
[1779462711915,49.52,76765.27,0.0,-1.0,0.0,0.00023]
[1779462716949,49.52,76766.75,0.0,-1.0,0.0,0.00023]
[1779462721998,49.52,76765.27,0.0,-1.0,0.0,0.00023]
[1779462723384,49.52,76749.83,0.0,-1.0,0.0,0.00022]
[1779462724023,49.52,76754.88,0.0,-1.0,0.0,0.00022]
[1779462726028,49.52,76758.37,0.0,-1.0,0.0,0.00022]
[1779462728040,49.52,76766.34,0.0,-1.0,0.0,0.00023]
[1779462733454,49.52,76767.4,0.0,-1.0,0.0,0.00023]
[1779462739124,49.52,76768.1,0.0,-1.0,0.0,0.00023]
[1779462744160,49.52,76768.77,0.0,-1.0,0.0,0.00023]
[1779462749193,49.52,76768.93,0.0,-1.0,0.0,0.00023]
[1779462753598,49.52,76759.21,0.0,-1.0,0.0,0.00022]
[1779462755236,49.52,76759.18,0.0,-1.0,0.0,0.00022]
[1779462760272,49.52,76761.76,0.0,-1.0,0.0,0.00022]
[1779462765306,49.52,76762.34,0.0,-1.0,0.0,0.00022]
[1779462768328,49.52,76752.66,0.0,-1.0,0.0,0.00022]
[1779462769335,49.52,76749.07,0.0,-1.0,0.0,0.00021]
[1779462775379,49.52,76751.37,0.0,-1.0,0.0,0.00022]
[1779462780414,49.52,76752.87,0.0,-1.0,0.0,0.00022]
[1779462785451,49.52,76750.15,0.0,-1.0,0.0,0.00021]
[1779462787466,49.52,76742.46,0.0,-1.0,0.0,0.00021]
[1779462791494,49.52,76739.96,0.0,-1.0,0.0,0.00021]
[1779462796527,49.52,76739.62,0.0,-1.0,0.0,0.00021]
[1779462801564,49.52,76729.46,0.0,-1.0,0.0,0.0002]
[1779462802570,49.52,76722.05,0.0,-1.0,0.0,0.0002]
[1779462803577,49.52,76723.33,0.0,-1.0,0.0,0.0002]
[1779462808619,49.52,76713.18,0.0,-1.0,0.0,0.00019]
[1779462810627,49.52,76710.08,0.0,-1.0,0.0,0.00019]
[1779462813647,49.52,76707.1,0.0,-1.0,0.0,0.00019]
[1779462819689,49.52,76707.89,0.0,-1.0,0.0,0.00019]
[1779462823721,49.52,76696.12,0.0,-1.0,0.0,0.00018]
[1779462824727,49.52,76693.36,0.0,-1.0,0.0,0.00018]
[1779462829761,49.52,76694.18,0.0,-1.0,0.0,0.00018]
[1779462831776,49.52,76700.0,0.0,-1.0,0.0,0.00018]
[1779462832783,49.52,76706.55,0.0,-1.0,0.0,0.00019]
[1779462834796,49.52,76714.65,0.0,-1.0,0.0,0.00019]
[1779462839831,49.52,76714.2,0.0,-1.0,0.0,0.00019]
[1779462844870,49.52,76713.77,0.0,-1.0,0.0,0.00019]
[1779462849903,49.52,76715.7,0.0,-1.0,0.0,0.00019]
[1779462853930,49.52,76709.75,0.0,-1.0,0.0,0.00019]
[1779462858967,49.52,76708.67,0.0,-1.0,0.0,0.00019]
[1779462860980,49.52,76696.46,0.0,-1.0,0.0,0.00018]
[1779462861986,49.52,76696.46,0.0,-1.0,0.0,0.00018]
[1779462864384,49.52,76688.45,0.0,-1.0,0.0,0.00018]
[1779462870043,49.52,76692.8,0.0,-1.0,0.0,0.00018]
[1779462873063,49.52,76697.34,0.0,-1.0,0.0,0.00018]
[1779462878099,49.52,76700.4,0.0,-1.0,0.0,0.00018]
[1779462883134,49.52,76699.78,0.0,-1.0,0.0,0.00018]
[1779462888168,49.52,76699.63,0.0,-1.0,0.0,0.00018]
[1779462893204,49.52,76700.88,0.0,-1.0,0.0,0.00018]
[1779462898240,49.52,76705.07,0.0,-1.0,0.0,0.00018]
[1779462903274,49.52,76712.24,0.0,-1.0,0.0,0.00019]
[1779462908311,49.52,76713.77,0.0,-1.0,0.0,0.00019]
[1779462910329,49.52,76726.06,0.0,-1.0,0.0,0.0002]
[1779462911341,49.52,76730.89,0.0,-1.0,0.0,0.0002]
[1779462912340,49.52,76730.23,0.0,-1.0,0.0,0.0002]
[1779462915400,49.52,76735.43,0.0,-1.0,0.0,0.0002]
[1779462917375,49.52,76726.88,0.0,-1.0,0.0,0.0002]
[1779462918382,49.52,76726.5,0.0,-1.0,0.0,0.0002]
[1779462921404,49.52,76731.44,0.0,-1.0,0.0,0.0002]
[1779462926438,49.52,76730.64,0.0,-1.0,0.0,0.0002]
[1779462929460,49.52,76721.9,0.0,-1.0,0.0,0.00019]
[1779462930466,49.52,76721.91,0.0,-1.0,0.0,0.00019]
[1779462935503,49.52,76724.69,0.0,-1.0,0.0,0.00019]
[1779462940537,49.52,76729.87,0.0,-1.0,0.0,0.0002]
[1779462941549,49.52,76735.23,0.0,-1.0,0.0,0.0002]
[1779462942551,49.52,76735.82,0.0,-1.0,0.0,0.0002]
[1779462947586,49.52,76736.4,0.0,-1.0,0.0,0.0002]
[1779462952621,49.52,76734.5,0.0,-1.0,0.0,0.0002]
[1779462957656,49.52,76731.84,0.0,-1.0,0.0,0.0002]
[1779462960677,49.52,76738.62,0.0,-1.0,0.0,0.0002]
[1779462961684,49.52,76742.21,0.0,-1.0,0.0,0.0002]
[1779462964704,49.52,76747.98,0.0,-1.0,0.0,0.00021]
[1779462968733,49.52,76755.55,0.0,-1.0,0.0,0.00021]
[1779462970747,49.52,76762.49,0.0,-1.0,0.0,0.00021]
[1779462972763,49.52,76769.59,0.0,-1.0,0.0,0.00022]
[1779462974776,49.52,76778.52,0.0,-1.0,0.0,0.00023]
[1779462975782,49.52,76779.77,0.0,-1.0,0.0,0.00023]
[1779462977797,49.52,76787.63,0.0,-1.0,0.0,0.00023]
[1779462979811,49.52,76792.92,0.0,-1.0,0.0,0.00023]
[1779462981828,49.52,76783.49,0.0,-1.0,0.0,0.00023]
[1779462982832,49.52,76776.82,0.0,-1.0,0.0,0.00022]
[1779462987870,49.52,76769.43,0.0,-1.0,0.0,0.00022]
[1779462990893,49.52,76775.3,0.0,-1.0,0.0,0.00022]
[1779462995928,49.52,76776.19,0.0,-1.0,0.0,0.00022]
[1779462999959,49.52,76785.73,0.0,-1.0,0.0,0.00023]
[1779463003989,49.52,76778.78,0.0,-1.0,0.0,0.00022]
[1779463004995,49.52,76766.89,0.0,-1.0,0.0,0.00022]
[1779463010029,49.52,76767.7,0.0,-1.0,0.0,0.00022]
[1779463014058,49.52,76762.22,0.0,-1.0,0.0,0.00021]
[1779463019094,49.52,76764.95,0.0,-1.0,0.0,0.00021]
[1779463024128,49.52,76767.32,0.0,-1.0,0.0,0.00022]
[1779463029168,49.52,76772.28,0.0,-1.0,0.0,0.00022]
[1779463034207,49.52,76770.3,0.0,-1.0,0.0,0.00022]
[1779463039241,49.52,76769.24,0.0,-1.0,0.0,0.00022]
[1779463044276,49.52,76772.77,0.0,-1.0,0.0,0.00022]
[1779463049313,49.52,76770.83,0.0,-1.0,0.0,0.00022]
[1779463054346,49.52,76772.77,0.0,-1.0,0.0,0.00022]
[1779463059383,49.52,76772.37,0.0,-1.0,0.0,0.00022]
[1779463064417,49.52,76773.1,0.0,-1.0,0.0,0.00022]
[1779463069452,49.52,76776.95,0.0,-1.0,0.0,0.00022]
[1779463074487,49.52,76775.83,0.0,-1.0,0.0,0.00022]
[1779463077509,49.52,76767.5,0.0,-1.0,0.0,0.00021]
[1779463082544,49.52,76771.07,0.0,-1.0,0.0,0.00022]
[1779463084557,49.52,76763.76,0.0,-1.0,0.0,0.00021]
[1779463085951,49.52,76761.5,0.0,-1.0,0.0,0.00021]
[1779463092620,49.52,76759.34,0.0,-1.0,0.0,0.00021]
[1779463097654,49.52,76760.14,0.0,-1.0,0.0,0.00021]
[1779463099669,49.52,76754.9,0.0,-1.0,0.0,0.00021]
[1779463100675,49.52,76751.75,0.0,-1.0,0.0,0.0002]
[1779463104703,49.52,76759.53,0.0,-1.0,0.0,0.00021]
[1779463106090,49.52,76764.7,0.0,-1.0,0.0,0.00021]
[1779463110746,49.52,76768.66,0.0,-1.0,0.0,0.00021]
[1779463114774,49.52,76761.16,0.0,-1.0,0.0,0.00021]
[1779463116160,49.52,76756.98,0.0,-1.0,0.0,0.0002]
[1779463119809,49.52,76766.6,0.0,-1.0,0.0,0.00021]
[1779463120816,49.52,76772.95,0.0,-1.0,0.0,0.00021]
[1779463121822,49.52,76772.15,0.0,-1.0,0.0,0.00021]
[1779463126858,49.52,76774.04,0.0,-1.0,0.0,0.00021]
[1779463131892,49.52,76773.55,0.0,-1.0,0.0,0.00021]
[1779463136933,49.52,76773.71,0.0,-1.0,0.0,0.00021]
[1779463138944,49.52,76767.24,0.0,-1.0,0.0,0.00021]
[1779463139952,49.52,76768.21,0.0,-1.0,0.0,0.00021]
[1779463144988,49.52,76765.9,0.0,-1.0,0.0,0.00021]
[1779463150024,49.52,76768.11,0.0,-1.0,0.0,0.00021]
[1779463155062,49.52,76768.8,0.0,-1.0,0.0,0.00021]
[1779463160097,49.52,76770.49,0.0,-1.0,0.0,0.00021]
[1779463162111,49.52,76777.91,0.0,-1.0,0.0,0.00022]
[1779463164124,49.52,76771.34,0.0,-1.0,0.0,0.00021]
[1779463169159,49.52,76773.05,0.0,-1.0,0.0,0.00021]
[1779463172181,49.52,76778.37,0.0,-1.0,0.0,0.00021]
[1779463177215,49.52,76783.63,0.0,-1.0,0.0,0.00022]
[1779463183259,49.52,76783.54,0.0,-1.0,0.0,0.00022]
[1779463188294,49.52,76779.89,0.0,-1.0,0.0,0.00022]
[1779463193329,49.52,76784.58,0.0,-1.0,0.0,0.00022]
[1779463198364,49.52,76783.73,0.0,-1.0,0.0,0.00022]
[1779463203409,49.52,76782.99,0.0,-1.0,0.0,0.00022]
[1779463208438,49.52,76782.62,0.0,-1.0,0.0,0.00022]
[1779463213473,49.52,76782.22,0.0,-1.0,0.0,0.00022]
[1779463218508,49.52,76781.6,0.0,-1.0,0.0,0.00022]
[1779463223544,49.52,76781.81,0.0,-1.0,0.0,0.00022]
[1779463228579,49.52,76780.3,0.0,-1.0,0.0,0.00022]
[1779463234622,49.52,76779.82,0.0,-1.0,0.0,0.00021]
[1779463239656,49.52,76781.69,0.0,-1.0,0.0,0.00021]
[1779463244693,49.52,76781.68,0.0,-1.0,0.0,0.00021]
[1779463252748,49.52,76781.92,0.0,-1.0,0.0,0.00021]
[1779463257783,49.52,76781.41,0.0,-1.0,0.0,0.00021]
[1779463260803,49.52,76788.86,0.0,-1.0,0.0,0.00022]
[1779463263826,49.52,76781.55,0.0,-1.0,0.0,0.00021]
[1779463264837,49.52,76777.51,0.0,-1.0,0.0,0.00021]
[1779463267219,49.52,76788.78,0.0,-1.0,0.0,0.00022]
[1779463268860,49.52,76788.35,0.0,-1.0,0.0,0.00022]
[1779463273898,49.52,76787.32,0.0,-1.0,0.0,0.00022]
[1779463277289,49.52,76778.8,0.0,-1.0,0.0,0.00021]
[1779463280946,49.52,76770.33,0.0,-1.0,0.0,0.00021]
[1779463284973,49.52,76762.63,0.0,-1.0,0.0,0.0002]
[1779463285980,49.52,76762.86,0.0,-1.0,0.0,0.0002]
[1779463291017,49.52,76764.23,0.0,-1.0,0.0,0.0002]
[1779463294038,49.52,76768.44,0.0,-1.0,0.0,0.0002]
[1779463299074,49.52,76764.39,0.0,-1.0,0.0,0.0002]
[1779463300080,49.52,76761.89,0.0,-1.0,0.0,0.0002]
[1779463301085,49.52,76756.78,0.0,-1.0,0.0,0.0002]
[1779463302092,49.52,76756.54,0.0,-1.0,0.0,0.0002]
[1779463307128,49.52,76758.63,0.0,-1.0,0.0,0.0002]
[1779463312162,49.52,76759.39,0.0,-1.0,0.0,0.0002]
[1779463317197,49.52,76757.26,0.0,-1.0,0.0,0.0002]
[1779463322236,49.52,76752.28,0.0,-1.0,0.0,0.00019]
[1779463326264,49.52,76744.16,0.0,-1.0,0.0,0.00019]
[1779463328278,49.52,76740.24,0.0,-1.0,0.0,0.00019]
[1779463329283,49.52,76730.16,0.0,-1.0,0.0,0.00018]
[1779463334319,49.52,76732.22,0.0,-1.0,0.0,0.00018]
[1779463339374,49.52,76738.08,0.0,-1.0,0.0,0.00019]
[1779463341374,49.52,76724.71,0.0,-1.0,0.0,0.00018]
[1779463342382,49.52,76712.81,0.0,-1.0,0.0,0.00017]
[1779463343389,49.52,76703.84,0.0,-1.0,0.0,0.00017]
[1779463347418,49.52,76697.33,0.0,-1.0,0.0,0.00017]
[1779463352452,49.52,76699.34,0.0,-1.0,0.0,0.00017]
[1779463353460,49.52,76704.48,0.0,-1.0,0.0,0.00017]
[1779463356480,49.52,76711.15,0.0,-1.0,0.0,0.00017]
[1779463361515,49.52,76714.87,0.0,-1.0,0.0,0.00017]
[1779463366551,49.52,76716.7,0.0,-1.0,0.0,0.00017]
[1779463370578,49.52,76710.66,0.0,-1.0,0.0,0.00017]
[1779463372592,49.52,76701.89,0.0,-1.0,0.0,0.00017]
[1779463373599,49.52,76695.59,0.0,-1.0,0.0,0.00016]
[1779463378635,49.52,76693.32,0.0,-1.0,0.0,0.00016]
[1779463379640,49.52,76687.74,0.0,-1.0,0.0,0.00016]
[1779463381657,49.52,76677.96,0.0,-1.0,0.0,0.00016]
[1779463385684,49.52,76659.66,0.0,-1.0,0.0,0.00015]
[1779463386690,49.52,76651.09,0.0,-1.0,0.0,0.00014]
[1779463390721,49.52,76643.02,0.0,-1.0,0.0,0.00014]
[1779463391728,49.52,76637.38,0.0,-1.0,0.0,0.00014]
[1779463392737,49.52,76631.44,0.0,-1.0,0.0,0.00014]
[1779463394747,49.52,76620.26,0.0,-1.0,0.0,0.00013]
[1779463395754,49.52,76614.65,0.0,-1.0,0.0,0.00013]
[1779463396781,49.52,76605.68,0.0,-1.0,0.0,0.00013]
[1779463398165,49.52,76600.18,0.0,-1.0,0.0,0.00012]
[1779463402816,49.52,76609.73,0.0,-1.0,0.0,0.00013]
[1779463408236,49.52,76613.32,0.0,-1.0,0.0,0.00013]
[1779463413895,49.52,76614.5,0.0,-1.0,0.0,0.00013]
[1779463418932,49.52,76613.88,0.0,-1.0,0.0,0.00013]
[1779463421952,49.52,76606.11,0.0,-1.0,0.0,0.00012]
[1779463422959,49.52,76595.11,0.0,-1.0,0.0,0.00012]
[1779463423965,49.52,76591.0,0.0,-1.0,0.0,0.00012]
[1779463425987,49.52,76580.25,0.0,-1.0,0.0,0.00012]
[1779463427002,49.52,76560.88,0.0,-1.0,0.0,0.00011]
[1779463428382,49.52,76562.07,0.0,-1.0,0.0,0.00011]
[1779463432047,49.52,76584.25,0.0,-1.0,0.0,0.00012]
[1779463433049,49.52,76593.7,0.0,-1.0,0.0,0.00012]
[1779463434056,49.52,76594.11,0.0,-1.0,0.0,0.00012]
[1779463438458,49.52,76579.77,0.0,-1.0,0.0,0.00012]
[1779463440104,49.52,76574.41,0.0,-1.0,0.0,0.00011]
[1779463441106,49.52,76566.05,0.0,-1.0,0.0,0.00011]
[1779463442115,49.52,76569.72,0.0,-1.0,0.0,0.00011]
[1779463444127,49.52,76573.44,0.0,-1.0,0.0,0.00011]
[1779463446142,49.52,76578.51,0.0,-1.0,0.0,0.00011]
[1779463447147,49.52,76576.74,0.0,-1.0,0.0,0.00011]
[1779463448528,49.52,76573.8,0.0,-1.0,0.0,0.00011]
[1779463451175,49.52,76580.25,0.0,-1.0,0.0,0.00012]
[1779463454196,49.52,76587.75,0.0,-1.0,0.0,0.00012]
[1779463458598,49.52,76594.45,0.0,-1.0,0.0,0.00012]
[1779463461245,49.52,76597.09,0.0,-1.0,0.0,0.00012]
[1779463463259,49.52,76603.68,0.0,-1.0,0.0,0.00012]
[1779463465273,49.52,76607.82,0.0,-1.0,0.0,0.00013]
[1779463470309,49.52,76599.61,0.0,-1.0,0.0,0.00012]
[1779463473331,49.52,76588.95,0.0,-1.0,0.0,0.00012]
[1779463474338,49.52,76584.86,0.0,-1.0,0.0,0.00012]
[1779463478368,49.52,76584.04,0.0,-1.0,0.0,0.00012]
[1779463483401,49.52,76582.72,0.0,-1.0,0.0,0.00011]
[1779463488440,49.52,76562.63,0.0,-1.0,0.0,0.00011]
[1779463489449,49.52,76556.07,0.0,-1.0,0.0,0.00011]
[1779463490456,49.52,76560.55,0.0,-1.0,0.0,0.00011]
[1779463491462,49.52,76565.91,0.0,-1.0,0.0,0.00011]
[1779463492469,49.52,76568.0,0.0,-1.0,0.0,0.00011]
[1779463497504,49.52,76564.08,0.0,-1.0,0.0,0.00011]
[1779463500524,49.52,76558.95,0.0,-1.0,0.0,0.00011]
[1779463504559,49.52,76551.98,0.0,-1.0,0.0,0.0001]
[1779463506569,49.52,76543.24,0.0,-1.0,0.0,0.0001]
[1779463507575,49.52,76530.17,0.0,-1.0,0.0,0.0001]
[1779463508583,49.52,76522.66,0.0,-1.0,0.0,0.0001]
[1779463510598,49.52,76512.25,0.0,-1.0,0.0,9e-05]
[1779463511606,49.52,76506.15,0.0,-1.0,0.0,9e-05]
[1779463515632,49.52,76510.59,0.0,-1.0,0.0,9e-05]
[1779463516639,49.52,76526.71,0.0,-1.0,0.0,0.0001]
[1779463517647,49.52,76532.71,0.0,-1.0,0.0,0.0001]
[1779463518657,49.52,76542.86,0.0,-1.0,0.0,0.0001]
[1779463519672,49.52,76542.86,0.0,-1.0,0.0,0.0001]
[1779463520693,49.52,76550.44,0.0,-1.0,0.0,0.0001]
[1779463521686,49.52,76554.83,0.0,-1.0,0.0,0.00011]
[1779463524708,49.52,76547.71,0.0,-1.0,0.0,0.0001]
[1779463525716,49.52,76552.74,0.0,-1.0,0.0,0.00011]
[1779463529744,49.52,76562.65,0.0,-1.0,0.0,0.00011]
[1779463534778,49.52,76564.1,0.0,-1.0,0.0,0.00011]
[1779463537184,49.52,76576.84,0.0,-1.0,0.0,0.00011]
[1779463542835,49.52,76583.39,0.0,-1.0,0.0,0.00011]
[1779463544849,49.52,76578.23,0.0,-1.0,0.0,0.00011]
[1779463548878,49.52,76587.95,0.0,-1.0,0.0,0.00012]
[1779463553914,49.52,76582.45,0.0,-1.0,0.0,0.00011]
[1779463558948,49.52,76588.95,0.0,-1.0,0.0,0.00012]
[1779463563983,49.52,76598.16,0.0,-1.0,0.0,0.00012]
[1779463564991,49.52,76605.32,0.0,-1.0,0.0,0.00012]
[1779463567402,49.52,76619.03,0.0,-1.0,0.0,0.00013]
[1779463569026,49.52,76622.43,0.0,-1.0,0.0,0.00013]
[1779463571041,49.52,76631.04,0.0,-1.0,0.0,0.00013]
[1779463576079,49.52,76628.0,0.0,-1.0,0.0,0.00013]
[1779463581115,49.52,76630.1,0.0,-1.0,0.0,0.00013]
[1779463586150,49.52,76634.25,0.0,-1.0,0.0,0.00013]
[1779463591185,49.52,76633.95,0.0,-1.0,0.0,0.00013]
[1779463596219,49.52,76634.44,0.0,-1.0,0.0,0.00013]
[1779463601257,49.52,76635.74,0.0,-1.0,0.0,0.00013]
[1779463607717,49.52,76635.36,0.0,-1.0,0.0,0.00013]
[1779463610321,49.52,76640.86,0.0,-1.0,0.0,0.00013]
[1779463614349,49.52,76647.1,0.0,-1.0,0.0,0.00014]
[1779463615355,49.52,76651.15,0.0,-1.0,0.0,0.00014]
[1779463617787,49.52,76653.24,0.0,-1.0,0.0,0.00014]
[1779463623413,49.52,76648.77,0.0,-1.0,0.0,0.00014]
[1779463628448,49.52,76653.5,0.0,-1.0,0.0,0.00014]
[1779463633483,49.52,76654.88,0.0,-1.0,0.0,0.00014]
[1779463634510,49.52,76660.06,0.0,-1.0,0.0,0.00014]
[1779463635502,49.52,76681.33,0.0,-1.0,0.0,0.00015]
[1779463636509,49.52,76691.55,0.0,-1.0,0.0,0.00015]
[1779463637516,49.52,76696.99,0.0,-1.0,0.0,0.00016]
[1779463638523,49.52,76696.27,0.0,-1.0,0.0,0.00016]
[1779463643558,49.52,76701.7,0.0,-1.0,0.0,0.00016]
[1779463646590,49.52,76719.43,0.0,-1.0,0.0,0.00017]
[1779463647593,49.52,76727.08,0.0,-1.0,0.0,0.00017]
[1779463648601,49.52,76725.27,0.0,-1.0,0.0,0.00017]
[1779463651635,49.52,76722.11,0.0,-1.0,0.0,0.00017]
[1779463656655,49.52,76719.47,0.0,-1.0,0.0,0.00017]
[1779463661693,49.52,76721.8,0.0,-1.0,0.0,0.00017]
[1779463663705,49.52,76729.0,0.0,-1.0,0.0,0.00017]
[1779463668740,49.52,76731.53,0.0,-1.0,0.0,0.00017]
[1779463673775,49.52,76733.11,0.0,-1.0,0.0,0.00017]
[1779463678809,49.52,76730.2,0.0,-1.0,0.0,0.00017]
[1779463682838,49.52,76735.55,0.0,-1.0,0.0,0.00017]
[1779463684853,49.52,76741.58,0.0,-1.0,0.0,0.00018]
[1779463689889,49.52,76749.12,0.0,-1.0,0.0,0.00018]
[1779463694921,49.52,76752.71,0.0,-1.0,0.0,0.00018]
[1779463699957,49.52,76753.71,0.0,-1.0,0.0,0.00018]
[1779463704992,49.52,76754.57,0.0,-1.0,0.0,0.00018]
[1779463709024,49.52,76759.33,0.0,-1.0,0.0,0.00019]
[1779463714060,49.52,76755.41,0.0,-1.0,0.0,0.00018]
[1779463718493,49.52,76764.64,0.0,-1.0,0.0,0.00019]
[1779463723123,49.52,76759.24,0.0,-1.0,0.0,0.00018]
[1779463728563,49.52,76755.23,0.0,-1.0,0.0,0.00018]
[1779463734201,49.52,76759.46,0.0,-1.0,0.0,0.00018]
[1779463739238,49.52,76758.22,0.0,-1.0,0.0,0.00018]
[1779463744270,49.52,76763.6,0.0,-1.0,0.0,0.00019]
[1779463748300,49.52,76775.07,0.0,-1.0,0.0,0.00019]
[1779463750313,49.52,76781.24,0.0,-1.0,0.0,0.00019]
[1779463751322,49.52,76787.73,0.0,-1.0,0.0,0.0002]
[1779463753333,49.52,76795.66,0.0,-1.0,0.0,0.0002]
[1779463754341,49.52,76801.39,0.0,-1.0,0.0,0.00021]
[1779463755348,49.52,76804.93,0.0,-1.0,0.0,0.00021]
[1779463757362,49.52,76808.86,0.0,-1.0,0.0,0.00021]
[1779463760383,49.52,76814.08,0.0,-1.0,0.0,0.00021]
[1779463762399,49.52,76824.5,0.0,-1.0,0.0,0.00022]
[1779463763404,49.52,76826.85,0.0,-1.0,0.0,0.00022]
[1779463767434,49.52,76820.0,0.0,-1.0,0.0,0.00022]
[1779463772467,49.52,76815.32,0.0,-1.0,0.0,0.00021]
[1779463777501,49.52,76812.41,0.0,-1.0,0.0,0.00021]
[1779463782539,49.52,76812.07,0.0,-1.0,0.0,0.00021]
[1779463787575,49.52,76810.8,0.0,-1.0,0.0,0.00021]
[1779463792611,49.52,76808.86,0.0,-1.0,0.0,0.00021]
[1779463797646,49.52,76810.18,0.0,-1.0,0.0,0.00021]
[1779463799660,49.52,76826.49,0.0,-1.0,0.0,0.00022]
[1779463801684,49.52,76833.43,0.0,-1.0,0.0,0.00022]
[1779463804695,49.52,76819.97,0.0,-1.0,0.0,0.00022]
[1779463809730,49.52,76823.48,0.0,-1.0,0.0,0.00022]
[1779463811747,49.52,76829.23,0.0,-1.0,0.0,0.00022]
[1779463813760,49.52,76837.14,0.0,-1.0,0.0,0.00023]
[1779463816782,49.52,76844.51,0.0,-1.0,0.0,0.00023]
[1779463818793,49.52,76852.58,0.0,-1.0,0.0,0.00024]
[1779463819800,49.52,76855.29,0.0,-1.0,0.0,0.00024]
[1779463824837,49.52,76860.83,0.0,-1.0,0.0,0.00024]
[1779463828865,49.52,76868.89,0.0,-1.0,0.0,0.00025]
[1779463829884,49.52,76876.98,0.0,-1.0,0.0,0.00025]
[1779463830884,49.52,76883.61,0.0,-1.0,0.0,0.00026]
[1779463834906,49.52,76878.53,0.0,-1.0,0.0,0.00025]
[1779463837927,49.52,76883.6,0.0,-1.0,0.0,0.00025]
[1779463842972,49.52,76882.54,0.0,-1.0,0.0,0.00025]
[1779463845987,49.52,76876.79,0.0,-1.0,0.0,0.00025]
[1779463851021,49.52,76877.79,0.0,-1.0,0.0,0.00025]
[1779463854045,49.52,76884.24,0.0,-1.0,0.0,0.00026]
[1779463856081,49.52,76889.7,0.0,-1.0,0.0,0.00026]
[1779463859086,49.52,76896.0,0.0,-1.0,0.0,0.00026]
[1779463864120,49.52,76897.13,0.0,-1.0,0.0,0.00026]
[1779463866195,49.52,76907.54,0.0,-1.0,0.0,0.00027]
[1779463867180,49.52,76930.82,0.0,-1.0,0.0,0.00029]
[1779463868179,49.52,76930.82,0.0,-1.0,0.0,0.00029]
[1779463869589,49.52,76938.56,0.0,-1.0,0.0,0.0003]
[1779463873212,49.52,76941.47,0.0,-1.0,0.0,0.0003]
[1779463874220,49.52,76947.24,0.0,-1.0,0.0,0.00031]
[1779463877239,49.52,76953.7,0.0,-1.0,0.0,0.00031]
[1779463879659,49.52,76946.49,0.0,-1.0,0.0,0.0003]
[1779463880268,49.52,76946.49,0.0,-1.0,0.0,0.0003]
[1779463881268,49.52,76934.04,0.0,-1.0,0.0,0.00029]
[1779463882285,49.52,76915.52,0.0,-1.0,0.0,0.00028]
[1779463886313,49.52,76920.31,0.0,-1.0,0.0,0.00028]
[1779463887312,49.52,76911.17,0.0,-1.0,0.0,0.00028]
[1779463888319,49.52,76911.17,0.0,-1.0,0.0,0.00028]
[1779463891342,49.52,76904.67,0.0,-1.0,0.0,0.00027]
[1779463892349,49.52,76897.15,0.0,-1.0,0.0,0.00026]
[1779463895369,49.52,76892.12,0.0,-1.0,0.0,0.00026]
[1779463897389,49.52,76885.3,0.0,-1.0,0.0,0.00025]
[1779463898389,49.52,76879.69,0.0,-1.0,0.0,0.00025]
[1779463899817,49.52,76884.71,0.0,-1.0,0.0,0.00025]
[1779463901411,49.52,76888.41,0.0,-1.0,0.0,0.00026]
[1779463902417,49.52,76894.28,0.0,-1.0,0.0,0.00026]
[1779463905439,49.52,76899.01,0.0,-1.0,0.0,0.00026]
[1779463910475,49.52,76898.24,0.0,-1.0,0.0,0.00026]
[1779463915510,49.52,76898.98,0.0,-1.0,0.0,0.00026]
[1779463918530,49.52,76889.13,0.0,-1.0,0.0,0.00026]
[1779463919957,49.52,76888.35,0.0,-1.0,0.0,0.00026]
[1779463921554,49.52,76880.46,0.0,-1.0,0.0,0.00025]
[1779463922558,49.52,76880.46,0.0,-1.0,0.0,0.00025]
[1779463925585,49.52,76887.04,0.0,-1.0,0.0,0.00025]
[1779463926589,49.52,76892.89,0.0,-1.0,0.0,0.00026]
[1779463927597,49.52,76894.55,0.0,-1.0,0.0,0.00026]
[1779463932632,49.52,76896.18,0.0,-1.0,0.0,0.00026]
[1779463935652,49.52,76901.29,0.0,-1.0,0.0,0.00027]
[1779463938673,49.52,76907.54,0.0,-1.0,0.0,0.00027]
[1779463940098,49.52,76916.67,0.0,-1.0,0.0,0.00028]
[1779463941694,49.52,76921.02,0.0,-1.0,0.0,0.00028]
[1779463943709,49.52,76922.86,0.0,-1.0,0.0,0.00028]
[1779463946735,49.52,76927.11,0.0,-1.0,0.0,0.00029]
[1779463950168,49.52,76911.72,0.0,-1.0,0.0,0.00027]
[1779463952783,49.52,76905.77,0.0,-1.0,0.0,0.00027]
[1779463954796,49.52,76902.8,0.0,-1.0,0.0,0.00026]
[1779463959832,49.52,76902.57,0.0,-1.0,0.0,0.00026]
[1779463964866,49.52,76902.02,0.0,-1.0,0.0,0.00026]
[1779463969909,49.52,76899.63,0.0,-1.0,0.0,0.00026]
[1779463974958,49.52,76909.56,0.0,-1.0,0.0,0.00027]
[1779463975963,49.52,76910.43,0.0,-1.0,0.0,0.00027]
[1779463979994,49.52,76915.86,0.0,-1.0,0.0,0.00027]
[1779463983015,49.52,76923.77,0.0,-1.0,0.0,0.00028]
[1779463984026,49.52,76929.06,0.0,-1.0,0.0,0.00028]
[1779463985037,49.52,76927.9,0.0,-1.0,0.0,0.00028]
[1779463989060,49.52,76914.59,0.0,-1.0,0.0,0.00027]
[1779463990069,49.52,76909.85,0.0,-1.0,0.0,0.00027]
[1779463991075,49.52,76907.74,0.0,-1.0,0.0,0.00027]
[1779463996110,49.52,76901.23,0.0,-1.0,0.0,0.00026]
[1779463998124,49.52,76899.46,0.0,-1.0,0.0,0.00026]
[1779464001144,49.52,76890.08,0.0,-1.0,0.0,0.00025]
[1779464002152,49.52,76886.82,0.0,-1.0,0.0,0.00025]
[1779464006184,49.52,76876.03,0.0,-1.0,0.0,0.00024]
[1779464007191,49.52,76874.3,0.0,-1.0,0.0,0.00024]
[1779464010212,49.52,76868.28,0.0,-1.0,0.0,0.00024]
[1779464014240,49.52,76865.4,0.0,-1.0,0.0,0.00023]
[1779464019275,49.52,76870.26,0.0,-1.0,0.0,0.00024]
[1779464024309,49.52,76872.42,0.0,-1.0,0.0,0.00024]
[1779464028337,49.52,76882.33,0.0,-1.0,0.0,0.00025]
[1779464029347,49.52,76883.07,0.0,-1.0,0.0,0.00025]
[1779464032366,49.52,76877.91,0.0,-1.0,0.0,0.00024]
[1779464036393,49.52,76874.33,0.0,-1.0,0.0,0.00024]
[1779464041429,49.52,76873.54,0.0,-1.0,0.0,0.00024]
[1779464046464,49.52,76876.72,0.0,-1.0,0.0,0.00024]
[1779464051498,49.52,76877.43,0.0,-1.0,0.0,0.00024]
[1779464055527,49.52,76883.39,0.0,-1.0,0.0,0.00025]
[1779464056535,49.52,76887.13,0.0,-1.0,0.0,0.00025]
[1779464061568,49.52,76886.46,0.0,-1.0,0.0,0.00025]
[1779464067610,49.52,76884.77,0.0,-1.0,0.0,0.00025]
[1779464072646,49.52,76880.66,0.0,-1.0,0.0,0.00024]
[1779464077681,49.52,76878.97,0.0,-1.0,0.0,0.00024]
[1779464079695,49.52,76862.01,0.0,-1.0,0.0,0.00023]
[1779464081082,49.52,76852.25,0.0,-1.0,0.0,0.00022]
[1779464081708,49.52,76852.25,0.0,-1.0,0.0,0.00022]
[1779464086744,49.52,76844.82,0.0,-1.0,0.0,0.00022]
[1779464087752,49.52,76843.75,0.0,-1.0,0.0,0.00022]
[1779464092785,49.52,76841.79,0.0,-1.0,0.0,0.00022]
[1779464097839,49.52,76847.37,0.0,-1.0,0.0,0.00022]
[1779464102873,49.52,76848.06,0.0,-1.0,0.0,0.00022]
[1779464107907,49.52,76848.07,0.0,-1.0,0.0,0.00022]
[1779464112943,49.52,76849.93,0.0,-1.0,0.0,0.00022]
[1779464117980,49.52,76853.8,0.0,-1.0,0.0,0.00022]
[1779464123013,49.52,76852.37,0.0,-1.0,0.0,0.00022]
[1779464127040,49.52,76845.47,0.0,-1.0,0.0,0.00022]
[1779464132075,49.52,76843.37,0.0,-1.0,0.0,0.00021]
[1779464137111,49.52,76843.64,0.0,-1.0,0.0,0.00021]
[1779464139125,49.52,76854.74,0.0,-1.0,0.0,0.00022]
[1779464140132,49.52,76854.28,0.0,-1.0,0.0,0.00022]
[1779464143160,49.52,76847.47,0.0,-1.0,0.0,0.00022]
[1779464146182,49.52,76844.38,0.0,-1.0,0.0,0.00022]
[1779464147188,49.52,76837.27,0.0,-1.0,0.0,0.00021]
[1779464148196,49.52,76833.63,0.0,-1.0,0.0,0.00021]
[1779464153230,49.52,76831.36,0.0,-1.0,0.0,0.00021]
[1779464154240,49.52,76836.44,0.0,-1.0,0.0,0.00021]
[1779464155245,49.52,76841.55,0.0,-1.0,0.0,0.00021]
[1779464156252,49.52,76843.99,0.0,-1.0,0.0,0.00021]
[1779464161292,49.52,76845.54,0.0,-1.0,0.0,0.00022]
[1779464163308,49.52,76851.59,0.0,-1.0,0.0,0.00022]
[1779464164313,49.52,76853.06,0.0,-1.0,0.0,0.00022]
[1779464169347,49.52,76852.06,0.0,-1.0,0.0,0.00022]
[1779464175389,49.52,76851.73,0.0,-1.0,0.0,0.00022]
[1779464179418,49.52,76851.41,0.0,-1.0,0.0,0.00022]
[1779464182440,49.52,76857.35,0.0,-1.0,0.0,0.00022]
[1779464187474,49.52,76855.98,0.0,-1.0,0.0,0.00022]
[1779464189488,49.52,76849.89,0.0,-1.0,0.0,0.00022]
[1779464191864,49.52,76844.5,0.0,-1.0,0.0,0.00021]
[1779464197544,49.52,76848.46,0.0,-1.0,0.0,0.00022]
[1779464198551,49.52,76842.03,0.0,-1.0,0.0,0.00021]
[1779464203588,49.52,76854.52,0.0,-1.0,0.0,0.00022]
[1779464204592,49.52,76849.5,0.0,-1.0,0.0,0.00022]
[1779464209629,49.52,76845.33,0.0,-1.0,0.0,0.00021]
[1779464213659,49.52,76852.84,0.0,-1.0,0.0,0.00022]
[1779464218694,49.52,76849.66,0.0,-1.0,0.0,0.00022]
[1779464223730,49.52,76859.46,0.0,-1.0,0.0,0.00022]
[1779464226750,49.52,76845.59,0.0,-1.0,0.0,0.00021]
[1779464227757,49.52,76840.42,0.0,-1.0,0.0,0.00021]
[1779464229771,49.52,76831.55,0.0,-1.0,0.0,0.0002]
[1779464230778,49.52,76820.88,0.0,-1.0,0.0,0.0002]
[1779464235812,49.52,76821.41,0.0,-1.0,0.0,0.0002]
[1779464239841,49.52,76815.89,0.0,-1.0,0.0,0.0002]
[1779464242236,49.52,76802.55,0.0,-1.0,0.0,0.00019]
[1779464243869,49.52,76792.16,0.0,-1.0,0.0,0.00018]
[1779464244876,49.52,76783.72,0.0,-1.0,0.0,0.00018]
[1779464245883,49.52,76781.4,0.0,-1.0,0.0,0.00018]
[1779464249911,49.52,76767.76,0.0,-1.0,0.0,0.00017]
[1779464250921,49.52,76770.36,0.0,-1.0,0.0,0.00017]
[1779464252306,49.52,76774.9,0.0,-1.0,0.0,0.00017]
[1779464256960,49.52,76767.97,0.0,-1.0,0.0,0.00017]
[1779464257973,49.52,76761.82,0.0,-1.0,0.0,0.00017]
[1779464259981,49.52,76755.62,0.0,-1.0,0.0,0.00016]
[1779464265026,49.52,76754.43,0.0,-1.0,0.0,0.00016]
[1779464267037,49.52,76762.84,0.0,-1.0,0.0,0.00017]
[1779464268044,49.52,76764.22,0.0,-1.0,0.0,0.00017]
[1779464272449,49.52,76756.07,0.0,-1.0,0.0,0.00016]
[1779464276101,49.52,76753.13,0.0,-1.0,0.0,0.00016]
[1779464277481,49.52,76747.93,0.0,-1.0,0.0,0.00016]
[1779464279495,49.52,76743.99,0.0,-1.0,0.0,0.00016]
[1779464285164,49.52,76740.72,0.0,-1.0,0.0,0.00016]
[1779464290199,49.52,76737.12,0.0,-1.0,0.0,0.00015]
[1779464295239,49.52,76728.69,0.0,-1.0,0.0,0.00015]
[1779464296241,49.52,76725.56,0.0,-1.0,0.0,0.00015]
[1779464299263,49.52,76724.59,0.0,-1.0,0.0,0.00015]
[1779464301281,49.52,76714.4,0.0,-1.0,0.0,0.00014]
[1779464302286,49.52,76708.37,0.0,-1.0,0.0,0.00014]
[1779464303293,49.52,76706.28,0.0,-1.0,0.0,0.00014]
[1779464307321,49.52,76707.62,0.0,-1.0,0.0,0.00014]
[1779464310342,49.52,76700.69,0.0,-1.0,0.0,0.00014]
[1779464311349,49.52,76697.81,0.0,-1.0,0.0,0.00014]
[1779464312357,49.52,76685.06,0.0,-1.0,0.0,0.00013]
[1779464314370,49.52,76679.9,0.0,-1.0,0.0,0.00013]
[1779464315378,49.52,76668.41,0.0,-1.0,0.0,0.00012]
[1779464316387,49.52,76661.42,0.0,-1.0,0.0,0.00012]
[1779464317392,49.52,76664.47,0.0,-1.0,0.0,0.00012]
[1779464318399,49.52,76677.71,0.0,-1.0,0.0,0.00013]
[1779464319408,49.52,76686.3,0.0,-1.0,0.0,0.00013]
[1779464324441,49.52,76685.72,0.0,-1.0,0.0,0.00013]
[1779464329478,49.52,76682.75,0.0,-1.0,0.0,0.00013]
[1779464334512,49.52,76679.47,0.0,-1.0,0.0,0.00013]
[1779464339548,49.52,76688.15,0.0,-1.0,0.0,0.00013]
[1779464340555,49.52,76696.67,0.0,-1.0,0.0,0.00014]
[1779464341561,49.52,76691.52,0.0,-1.0,0.0,0.00013]
[1779464346599,49.52,76692.75,0.0,-1.0,0.0,0.00013]
[1779464348622,49.52,76662.75,0.0,-1.0,0.0,0.00012]
[1779464350001,49.52,76642.37,0.0,-1.0,0.0,0.00012]
[1779464351737,49.52,76633.27,0.0,-1.0,0.0,0.00011]
[1779464352676,49.52,76623.34,0.0,-1.0,0.0,0.00011]
[1779464353684,49.52,76620.84,0.0,-1.0,0.0,0.00011]
[1779464354690,49.52,76614.4,0.0,-1.0,0.0,0.00011]
[1779464357711,49.52,76620.4,0.0,-1.0,0.0,0.00011]
[1779464360086,49.52,76633.53,0.0,-1.0,0.0,0.00011]
[1779464362748,49.52,76642.09,0.0,-1.0,0.0,0.00012]
[1779464363753,49.52,76647.47,0.0,-1.0,0.0,0.00012]
[1779464368790,49.52,76651.66,0.0,-1.0,0.0,0.00012]
[1779464373825,49.52,76653.79,0.0,-1.0,0.0,0.00012]
[1779464378860,49.52,76654.89,0.0,-1.0,0.0,0.00012]
[1779464381880,49.52,76649.42,0.0,-1.0,0.0,0.00012]
[1779464386915,49.52,76651.05,0.0,-1.0,0.0,0.00012]
[1779464388929,49.52,76642.39,0.0,-1.0,0.0,0.00011]
[1779464393969,49.52,76645.52,0.0,-1.0,0.0,0.00011]
[1779464399005,49.52,76641.91,0.0,-1.0,0.0,0.00011]
[1779464400019,49.52,76635.8,0.0,-1.0,0.0,0.00011]
[1779464405058,49.52,76634.16,0.0,-1.0,0.0,0.00011]
[1779464406064,49.52,76628.83,0.0,-1.0,0.0,0.00011]
[1779464409085,49.52,76636.67,0.0,-1.0,0.0,0.00011]
[1779464412107,49.52,76629.9,0.0,-1.0,0.0,0.00011]
[1779464414120,49.52,76635.85,0.0,-1.0,0.0,0.00011]
[1779464415128,49.52,76640.17,0.0,-1.0,0.0,0.00011]
[1779464416138,49.52,76640.08,0.0,-1.0,0.0,0.00011]
[1779464418152,49.52,76633.84,0.0,-1.0,0.0,0.00011]
[1779464419156,49.52,76627.2,0.0,-1.0,0.0,0.00011]
[1779464420518,49.52,76630.07,0.0,-1.0,0.0,0.00011]
[1779464423183,49.52,76640.06,0.0,-1.0,0.0,0.00011]
[1779464424189,49.52,76640.87,0.0,-1.0,0.0,0.00011]
[1779464429226,49.52,76636.38,0.0,-1.0,0.0,0.00011]
[1779464432248,49.52,76640.34,0.0,-1.0,0.0,0.00011]
[1779464434261,49.52,76633.69,0.0,-1.0,0.0,0.00011]
[1779464437283,49.52,76626.32,0.0,-1.0,0.0,0.00011]
[1779464439296,49.52,76620.32,0.0,-1.0,0.0,0.00011]
[1779464444348,49.52,76612.42,0.0,-1.0,0.0,0.0001]
[1779464445348,49.52,76608.04,0.0,-1.0,0.0,0.0001]
[1779464448373,49.52,76593.55,0.0,-1.0,0.0,0.0001]
[1779464449382,49.52,76586.26,0.0,-1.0,0.0,0.0001]
[1779464450740,49.52,76583.38,0.0,-1.0,0.0,9e-05]
[1779464453405,49.52,76590.05,0.0,-1.0,0.0,0.0001]
[1779464458440,49.52,76593.55,0.0,-1.0,0.0,0.0001]
[1779464463475,49.52,76587.89,0.0,-1.0,0.0,0.0001]
[1779464466504,49.52,76593.74,0.0,-1.0,0.0,0.0001]
[1779464468517,49.52,76594.19,0.0,-1.0,0.0,0.0001]
[1779464470530,49.52,76588.68,0.0,-1.0,0.0,0.0001]
[1779464475565,49.52,76591.27,0.0,-1.0,0.0,0.0001]
[1779464480600,49.52,76593.1,0.0,-1.0,0.0,0.0001]
[1779464484628,49.52,76599.52,0.0,-1.0,0.0,0.0001]
[1779464485636,49.52,76602.25,0.0,-1.0,0.0,0.0001]
[1779464490672,49.52,76598.71,0.0,-1.0,0.0,0.0001]
[1779464495705,49.52,76596.91,0.0,-1.0,0.0,0.0001]
[1779464500744,49.52,76597.31,0.0,-1.0,0.0,0.0001]
[1779464503765,49.52,76587.37,0.0,-1.0,0.0,9e-05]
[1779464504770,49.52,76583.27,0.0,-1.0,0.0,9e-05]
[1779464509804,49.52,76585.12,0.0,-1.0,0.0,9e-05]
[1779464512825,49.52,76579.66,0.0,-1.0,0.0,9e-05]
[1779464513833,49.52,76572.73,0.0,-1.0,0.0,9e-05]
[1779464518867,49.52,76572.89,0.0,-1.0,0.0,9e-05]
[1779464521237,49.52,76580.45,0.0,-1.0,0.0,9e-05]
[1779464522895,49.52,76582.64,0.0,-1.0,0.0,9e-05]
[1779464524910,49.52,76590.05,0.0,-1.0,0.0,9e-05]
[1779464529945,49.52,76584.42,0.0,-1.0,0.0,9e-05]
[1779464534980,49.52,76585.31,0.0,-1.0,0.0,9e-05]
[1779464540022,49.52,76588.4,0.0,-1.0,0.0,9e-05]
[1779464545053,49.52,76589.47,0.0,-1.0,0.0,9e-05]
[1779464548074,49.52,76594.42,0.0,-1.0,0.0,0.0001]
[1779464553110,49.52,76595.5,0.0,-1.0,0.0,0.0001]
[1779464555124,49.52,76600.34,0.0,-1.0,0.0,0.0001]
[1779464560159,49.52,76602.04,0.0,-1.0,0.0,0.0001]
[1779464563181,49.52,76609.45,0.0,-1.0,0.0,0.0001]
[1779464568217,49.52,76617.04,0.0,-1.0,0.0,0.0001]
[1779464573250,49.52,76616.79,0.0,-1.0,0.0,0.0001]
[1779464578285,49.52,76617.75,0.0,-1.0,0.0,0.0001]
[1779464583321,49.52,76612.32,0.0,-1.0,0.0,0.0001]
[1779464588355,49.52,76614.16,0.0,-1.0,0.0,0.0001]
[1779464593392,49.52,76614.34,0.0,-1.0,0.0,0.0001]
[1779464596412,49.52,76619.52,0.0,-1.0,0.0,0.0001]
[1779464598426,49.52,76623.62,0.0,-1.0,0.0,0.0001]
[1779464603460,49.52,76620.21,0.0,-1.0,0.0,0.0001]
[1779464606482,49.52,76626.29,0.0,-1.0,0.0,0.0001]
[1779464611901,49.52,76624.21,0.0,-1.0,0.0,0.0001]
[1779464617560,49.52,76628.55,0.0,-1.0,0.0,0.0001]
[1779464621589,49.52,76623.27,0.0,-1.0,0.0,0.0001]
[1779464627631,49.52,76622.2,0.0,-1.0,0.0,0.0001]
[1779464631658,49.52,76613.69,0.0,-1.0,0.0,0.0001]
[1779464632666,49.52,76609.99,0.0,-1.0,0.0,0.0001]
[1779464634681,49.52,76607.97,0.0,-1.0,0.0,0.0001]
[1779464639718,49.52,76611.35,0.0,-1.0,0.0,0.0001]
[1779464644751,49.52,76615.38,0.0,-1.0,0.0,0.0001]
[1779464649786,49.52,76618.39,0.0,-1.0,0.0,0.0001]
[1779464654821,49.52,76619.3,0.0,-1.0,0.0,0.0001]
[1779464659858,49.52,76617.57,0.0,-1.0,0.0,0.0001]
[1779464664895,49.52,76620.91,0.0,-1.0,0.0,0.0001]
[1779464669929,49.52,76619.28,0.0,-1.0,0.0,0.0001]
[1779464670940,49.52,76614.26,0.0,-1.0,0.0,0.0001]
[1779464674964,49.52,76605.54,0.0,-1.0,0.0,0.0001]
[1779464677990,49.52,76617.4,0.0,-1.0,0.0,0.0001]
[1779464683021,49.52,76625.66,0.0,-1.0,0.0,0.0001]
[1779464685035,49.52,76631.55,0.0,-1.0,0.0,0.0001]
[1779464690069,49.52,76633.42,0.0,-1.0,0.0,0.0001]
[1779464695105,49.52,76634.15,0.0,-1.0,0.0,0.0001]
[1779464700140,49.52,76636.61,0.0,-1.0,0.0,0.00011]
[1779464705176,49.52,76640.13,0.0,-1.0,0.0,0.00011]
[1779464710210,49.52,76634.2,0.0,-1.0,0.0,0.0001]
[1779464715245,49.52,76635.86,0.0,-1.0,0.0,0.0001]
[1779464720279,49.52,76641.4,0.0,-1.0,0.0,0.00011]
[1779464725321,49.52,76637.37,0.0,-1.0,0.0,0.00011]
[1779464730350,49.52,76642.25,0.0,-1.0,0.0,0.00011]
[1779464735385,49.52,76641.83,0.0,-1.0,0.0,0.00011]
[1779464740419,49.52,76644.57,0.0,-1.0,0.0,0.00011]
[1779464745455,49.52,76648.69,0.0,-1.0,0.0,0.00011]
[1779464751497,49.52,76647.76,0.0,-1.0,0.0,0.00011]
[1779464756535,49.52,76651.12,0.0,-1.0,0.0,0.00011]
[1779464761570,49.52,76648.95,0.0,-1.0,0.0,0.00011]
[1779464766603,49.52,76649.66,0.0,-1.0,0.0,0.00011]
[1779464771640,49.52,76649.38,0.0,-1.0,0.0,0.00011]
[1779464776674,49.52,76646.82,0.0,-1.0,0.0,0.00011]
[1779464781708,49.52,76644.59,0.0,-1.0,0.0,0.00011]
[1779464786743,49.52,76646.35,0.0,-1.0,0.0,0.00011]
[1779464791779,49.52,76649.41,0.0,-1.0,0.0,0.00011]
[1779464796814,49.52,76654.25,0.0,-1.0,0.0,0.00011]
[1779464801849,49.52,76654.54,0.0,-1.0,0.0,0.00011]
[1779464806884,49.52,76655.23,0.0,-1.0,0.0,0.00011]
[1779464809905,49.52,76650.09,0.0,-1.0,0.0,0.00011]
[1779464816954,49.52,76648.75,0.0,-1.0,0.0,0.00011]
[1779464821989,49.52,76651.67,0.0,-1.0,0.0,0.00011]
[1779464827024,49.52,76652.5,0.0,-1.0,0.0,0.00011]
[1779464832059,49.52,76654.05,0.0,-1.0,0.0,0.00011]
[1779464835080,49.52,76662.39,0.0,-1.0,0.0,0.00011]
[1779464840120,49.52,76662.72,0.0,-1.0,0.0,0.00011]
[1779464842129,49.52,76668.46,0.0,-1.0,0.0,0.00011]
[1779464843136,49.52,76669.53,0.0,-1.0,0.0,0.00011]
[1779464848172,49.52,76663.83,0.0,-1.0,0.0,0.00011]
[1779464849179,49.52,76651.35,0.0,-1.0,0.0,0.00011]
[1779464853208,49.52,76657.76,0.0,-1.0,0.0,0.00011]
[1779464858244,49.52,76661.03,0.0,-1.0,0.0,0.00011]
[1779464863665,49.52,76668.14,0.0,-1.0,0.0,0.00011]
[1779464865294,49.52,76669.37,0.0,-1.0,0.0,0.00011]
[1779464870328,49.52,76672.97,0.0,-1.0,0.0,0.00011]
[1779464875363,49.52,76676.1,0.0,-1.0,0.0,0.00011]
[1779464880399,49.52,76676.3,0.0,-1.0,0.0,0.00011]
[1779464885435,49.52,76678.62,0.0,-1.0,0.0,0.00011]
[1779464890469,49.52,76675.45,0.0,-1.0,0.0,0.00011]
[1779464893877,49.52,76665.2,0.0,-1.0,0.0,0.00011]
[1779464895504,49.52,76659.13,0.0,-1.0,0.0,0.00011]
[1779464899533,49.52,76654.48,0.0,-1.0,0.0,0.00011]
[1779464904568,49.52,76652.03,0.0,-1.0,0.0,0.00011]
[1779464909603,49.52,76646.41,0.0,-1.0,0.0,0.0001]
[1779464914649,49.52,76643.83,0.0,-1.0,0.0,0.0001]
[1779464919676,49.52,76645.4,0.0,-1.0,0.0,0.0001]
[1779464924712,49.52,76640.47,0.0,-1.0,0.0,0.0001]
[1779464926726,49.52,76632.64,0.0,-1.0,0.0,0.0001]
[1779464927736,49.52,76629.36,0.0,-1.0,0.0,0.0001]
[1779464929747,49.52,76625.96,0.0,-1.0,0.0,0.0001]
[1779464934783,49.52,76623.34,0.0,-1.0,0.0,0.0001]
[1779464939818,49.52,76624.23,0.0,-1.0,0.0,0.0001]
[1779464944231,49.52,76636.13,0.0,-1.0,0.0,0.0001]
[1779464945859,49.52,76636.91,0.0,-1.0,0.0,0.0001]
[1779464950897,49.52,76636.69,0.0,-1.0,0.0,0.0001]
[1779464955931,49.52,76634.26,0.0,-1.0,0.0,0.0001]
[1779464957947,49.52,76633.0,0.0,-1.0,0.0,0.0001]
[1779464960967,49.52,76640.97,0.0,-1.0,0.0,0.0001]
[1779464961974,49.52,76640.89,0.0,-1.0,0.0,0.0001]
[1779464967008,49.52,76640.92,0.0,-1.0,0.0,0.0001]
[1779464973053,49.52,76640.33,0.0,-1.0,0.0,0.0001]
[1779464975073,49.52,76647.46,0.0,-1.0,0.0,0.0001]
[1779464976075,49.52,76653.79,0.0,-1.0,0.0,0.0001]
[1779464977082,49.52,76654.05,0.0,-1.0,0.0,0.0001]
[1779464982118,49.52,76652.86,0.0,-1.0,0.0,0.0001]
[1779464984133,49.52,76644.08,0.0,-1.0,0.0,0.0001]
[1779464985141,49.52,76644.1,0.0,-1.0,0.0,0.0001]
[1779464986147,49.52,76638.62,0.0,-1.0,0.0,0.0001]
[1779464987154,49.52,76635.71,0.0,-1.0,0.0,0.0001]
[1779464992188,49.52,76641.08,0.0,-1.0,0.0,0.0001]
[1779464997224,49.52,76637.2,0.0,-1.0,0.0,0.0001]
[1779464999238,49.52,76634.55,0.0,-1.0,0.0,0.0001]
[1779465004279,49.52,76632.03,0.0,-1.0,0.0,0.0001]
[1779465009310,49.52,76627.94,0.0,-1.0,0.0,0.0001]
[1779465014344,49.52,76630.49,0.0,-1.0,0.0,0.0001]
[1779465019381,49.52,76629.79,0.0,-1.0,0.0,0.0001]
[1779465024794,49.52,76633.1,0.0,-1.0,0.0,0.0001]
[1779465030455,49.52,76632.41,0.0,-1.0,0.0,0.0001]
[1779465035490,49.52,76627.92,0.0,-1.0,0.0,9e-05]
[1779465036498,49.52,76622.14,0.0,-1.0,0.0,9e-05]
[1779465040540,49.52,76599.14,0.0,-1.0,0.0,9e-05]
[1779465041535,49.52,76598.95,0.0,-1.0,0.0,9e-05]
[1779465042542,49.52,76593.87,0.0,-1.0,0.0,9e-05]
[1779465044942,49.52,76588.53,0.0,-1.0,0.0,8e-05]
[1779465046569,49.52,76584.39,0.0,-1.0,0.0,8e-05]
[1779465049596,49.52,76600.76,0.0,-1.0,0.0,9e-05]
[1779465050602,49.52,76609.79,0.0,-1.0,0.0,9e-05]
[1779465055636,49.52,76611.53,0.0,-1.0,0.0,9e-05]
[1779465060671,49.52,76613.12,0.0,-1.0,0.0,9e-05]
[1779465061681,49.52,76620.12,0.0,-1.0,0.0,9e-05]
[1779465066714,49.52,76624.58,0.0,-1.0,0.0,9e-05]
[1779465068727,49.52,76631.69,0.0,-1.0,0.0,0.0001]
[1779465073765,49.52,76629.37,0.0,-1.0,0.0,0.0001]
[1779465076784,49.52,76635.07,0.0,-1.0,0.0,0.0001]
[1779465079806,49.52,76646.32,0.0,-1.0,0.0,0.0001]
[1779465080811,49.52,76650.83,0.0,-1.0,0.0,0.0001]
[1779465081825,49.52,76650.6,0.0,-1.0,0.0,0.0001]
[1779465083838,49.52,76664.2,0.0,-1.0,0.0,0.00011]
[1779465085226,49.52,76666.24,0.0,-1.0,0.0,0.00011]
[1779465090885,49.52,76669.32,0.0,-1.0,0.0,0.00011]
[1779465096926,49.52,76668.88,0.0,-1.0,0.0,0.00011]
[1779465098942,49.52,76674.34,0.0,-1.0,0.0,0.00011]
[1779465103977,49.52,76677.7,0.0,-1.0,0.0,0.00011]
[1779465105367,49.52,76682.82,0.0,-1.0,0.0,0.00011]
[1779465109013,49.52,76689.97,0.0,-1.0,0.0,0.00011]
[1779465112032,49.52,76693.44,0.0,-1.0,0.0,0.00011]
[1779465115436,49.52,76699.63,0.0,-1.0,0.0,0.00012]
[1779465121096,49.52,76702.62,0.0,-1.0,0.0,0.00012]
[1779465125506,49.52,76710.29,0.0,-1.0,0.0,0.00012]
[1779465129152,49.52,76713.14,0.0,-1.0,0.0,0.00012]
[1779465134186,49.52,76711.9,0.0,-1.0,0.0,0.00012]
[1779465136202,49.52,76705.53,0.0,-1.0,0.0,0.00012]
[1779465138214,49.52,76696.43,0.0,-1.0,0.0,0.00011]
[1779465140230,49.52,76693.7,0.0,-1.0,0.0,0.00011]
[1779465143250,49.52,76702.05,0.0,-1.0,0.0,0.00012]
[1779465144257,49.52,76706.72,0.0,-1.0,0.0,0.00012]
[1779465146271,49.52,76712.1,0.0,-1.0,0.0,0.00012]
[1779465151305,49.52,76716.28,0.0,-1.0,0.0,0.00012]
[1779465156341,49.52,76718.81,0.0,-1.0,0.0,0.00012]
[1779465161375,49.52,76722.52,0.0,-1.0,0.0,0.00012]
[1779465166412,49.52,76711.14,0.0,-1.0,0.0,0.00012]
[1779465167420,49.52,76707.41,0.0,-1.0,0.0,0.00012]
[1779465169432,49.52,76705.86,0.0,-1.0,0.0,0.00012]
[1779465171446,49.52,76699.41,0.0,-1.0,0.0,0.00011]
[1779465172459,49.52,76697.1,0.0,-1.0,0.0,0.00011]
[1779465177488,49.52,76697.8,0.0,-1.0,0.0,0.00011]
[1779465182524,49.52,76694.14,0.0,-1.0,0.0,0.00011]
[1779465187558,49.52,76697.22,0.0,-1.0,0.0,0.00011]
[1779465192594,49.52,76701.58,0.0,-1.0,0.0,0.00012]
[1779465195996,49.52,76706.88,0.0,-1.0,0.0,0.00012]
[1779465201657,49.52,76702.48,0.0,-1.0,0.0,0.00012]
[1779465202664,49.52,76696.78,0.0,-1.0,0.0,0.00011]
[1779465208706,49.52,76699.97,0.0,-1.0,0.0,0.00011]
[1779465211725,49.52,76705.42,0.0,-1.0,0.0,0.00012]
[1779465216763,49.52,76707.07,0.0,-1.0,0.0,0.00012]
[1779465221796,49.52,76707.43,0.0,-1.0,0.0,0.00012]
[1779465226831,49.52,76707.69,0.0,-1.0,0.0,0.00012]
[1779465231866,49.52,76707.18,0.0,-1.0,0.0,0.00012]
[1779465236903,49.52,76706.44,0.0,-1.0,0.0,0.00012]
[1779465241936,49.52,76706.84,0.0,-1.0,0.0,0.00012]
[1779465246351,49.52,76714.25,0.0,-1.0,0.0,0.00012]
[1779465252012,49.52,76714.98,0.0,-1.0,0.0,0.00012]
[1779465257042,49.52,76713.25,0.0,-1.0,0.0,0.00012]
[1779465262079,49.52,76713.75,0.0,-1.0,0.0,0.00012]
[1779465267114,49.52,76715.25,0.0,-1.0,0.0,0.00012]
[1779465272148,49.52,76716.09,0.0,-1.0,0.0,0.00012]
[1779465278190,49.52,76716.94,0.0,-1.0,0.0,0.00012]
[1779465283226,49.52,76718.3,0.0,-1.0,0.0,0.00012]
[1779465288263,49.52,76718.56,0.0,-1.0,0.0,0.00012]
[1779465293297,49.52,76717.97,0.0,-1.0,0.0,0.00012]
[1779465298331,49.52,76721.5,0.0,-1.0,0.0,0.00012]
[1779465301352,49.52,76715.79,0.0,-1.0,0.0,0.00012]
[1779465306387,49.52,76716.12,0.0,-1.0,0.0,0.00012]
[1779465312433,49.52,76717.87,0.0,-1.0,0.0,0.00012]
[1779465317468,49.52,76719.79,0.0,-1.0,0.0,0.00012]
[1779465322502,49.52,76720.31,0.0,-1.0,0.0,0.00012]
[1779465327536,49.52,76723.3,0.0,-1.0,0.0,0.00012]
[1779465332572,49.52,76724.44,0.0,-1.0,0.0,0.00012]
[1779465335593,49.52,76719.43,0.0,-1.0,0.0,0.00012]
[1779465339620,49.52,76715.68,0.0,-1.0,0.0,0.00012]
[1779465344658,49.52,76716.45,0.0,-1.0,0.0,0.00012]
[1779465349692,49.52,76720.53,0.0,-1.0,0.0,0.00012]
[1779465354727,49.52,76720.49,0.0,-1.0,0.0,0.00012]
[1779465359765,49.52,76720.73,0.0,-1.0,0.0,0.00012]
[1779465364797,49.52,76718.74,0.0,-1.0,0.0,0.00012]
[1779465369832,49.52,76718.83,0.0,-1.0,0.0,0.00012]
[1779465374867,49.52,76719.31,0.0,-1.0,0.0,0.00012]
[1779465379904,49.52,76721.38,0.0,-1.0,0.0,0.00012]
[1779465384937,49.52,76725.34,0.0,-1.0,0.0,0.00012]
[1779465389974,49.52,76724.33,0.0,-1.0,0.0,0.00012]
[1779465395012,49.52,76725.13,0.0,-1.0,0.0,0.00012]
[1779465400050,49.52,76727.65,0.0,-1.0,0.0,0.00012]
[1779465405084,49.52,76729.51,0.0,-1.0,0.0,0.00012]
[1779465410120,49.52,76730.89,0.0,-1.0,0.0,0.00012]
[1779465415154,49.52,76730.8,0.0,-1.0,0.0,0.00012]
[1779465420191,49.52,76730.53,0.0,-1.0,0.0,0.00012]
[1779465425226,49.52,76733.43,0.0,-1.0,0.0,0.00012]
[1779465430261,49.52,76745.64,0.0,-1.0,0.0,0.00012]
[1779465431654,49.52,76746.32,0.0,-1.0,0.0,0.00013]
[1779465433282,49.52,76740.29,0.0,-1.0,0.0,0.00012]
[1779465434289,49.52,76735.97,0.0,-1.0,0.0,0.00012]
[1779465436303,49.52,76732.41,0.0,-1.0,0.0,0.00012]
[1779465441724,49.52,76724.62,0.0,-1.0,0.0,0.00012]
[1779465444360,49.52,76720.38,0.0,-1.0,0.0,0.00012]
[1779465449396,49.52,76718.79,0.0,-1.0,0.0,0.00012]
[1779465454432,49.52,76716.26,0.0,-1.0,0.0,0.00011]
[1779465459467,49.52,76718.55,0.0,-1.0,0.0,0.00011]
[1779465461481,49.52,76721.97,0.0,-1.0,0.0,0.00011]
[1779465463496,49.52,76731.22,0.0,-1.0,0.0,0.00012]
[1779465464502,49.52,76734.34,0.0,-1.0,0.0,0.00012]
[1779465469537,49.52,76729.51,0.0,-1.0,0.0,0.00012]
[1779465474571,49.52,76729.78,0.0,-1.0,0.0,0.00012]
[1779465479618,49.52,76728.31,0.0,-1.0,0.0,0.00012]
[1779465483645,49.52,76722.03,0.0,-1.0,0.0,0.00011]
[1779465488681,49.52,76719.91,0.0,-1.0,0.0,0.00011]
[1779465493716,49.52,76719.76,0.0,-1.0,0.0,0.00011]
[1779465496737,49.52,76714.63,0.0,-1.0,0.0,0.00011]
[1779465501772,49.52,76717.29,0.0,-1.0,0.0,0.00011]
[1779465503785,49.52,76728.24,0.0,-1.0,0.0,0.00012]
[1779465504794,49.52,76730.02,0.0,-1.0,0.0,0.00012]
[1779465508825,49.52,76736.54,0.0,-1.0,0.0,0.00012]
[1779465510839,49.52,76742.07,0.0,-1.0,0.0,0.00012]
[1779465515877,49.52,76732.58,0.0,-1.0,0.0,0.00012]
[1779465517890,49.52,76724.93,0.0,-1.0,0.0,0.00011]
[1779465524938,49.52,76723.17,0.0,-1.0,0.0,0.00011]
[1779465527957,49.52,76715.83,0.0,-1.0,0.0,0.00011]
[1779465532995,49.52,76713.83,0.0,-1.0,0.0,0.00011]
[1779465538030,49.52,76713.66,0.0,-1.0,0.0,0.00011]
[1779465542061,49.52,76720.22,0.0,-1.0,0.0,0.00011]
[1779465547094,49.52,76719.18,0.0,-1.0,0.0,0.00011]
[1779465552129,49.52,76713.57,0.0,-1.0,0.0,0.00011]
[1779465557166,49.52,76712.79,0.0,-1.0,0.0,0.00011]
[1779465562200,49.52,76712.84,0.0,-1.0,0.0,0.00011]
[1779465567235,49.52,76709.51,0.0,-1.0,0.0,0.00011]
[1779465572270,49.52,76710.37,0.0,-1.0,0.0,0.00011]
[1779465577306,49.52,76710.66,0.0,-1.0,0.0,0.00011]
[1779465582344,49.52,76711.12,0.0,-1.0,0.0,0.00011]
[1779465588388,49.52,76711.64,0.0,-1.0,0.0,0.00011]
[1779465593425,49.52,76713.37,0.0,-1.0,0.0,0.00011]
[1779465598456,49.52,76713.36,0.0,-1.0,0.0,0.00011]
[1779465603492,49.52,76707.45,0.0,-1.0,0.0,0.00011]
[1779465605509,49.52,76714.56,0.0,-1.0,0.0,0.00011]
[1779465608526,49.52,76714.78,0.0,-1.0,0.0,0.00011]
[1779465613565,49.52,76714.23,0.0,-1.0,0.0,0.00011]
[1779465618597,49.52,76719.21,0.0,-1.0,0.0,0.00011]
[1779465623634,49.52,76726.09,0.0,-1.0,0.0,0.00011]
[1779465625652,49.52,76732.79,0.0,-1.0,0.0,0.00012]
[1779465627046,49.52,76733.87,0.0,-1.0,0.0,0.00012]
[1779465632697,49.52,76729.93,0.0,-1.0,0.0,0.00011]
[1779465633707,49.52,76725.78,0.0,-1.0,0.0,0.00011]
[1779465635717,49.52,76723.84,0.0,-1.0,0.0,0.00011]
[1779465637116,49.52,76718.32,0.0,-1.0,0.0,0.00011]
[1779465638737,49.52,76716.62,0.0,-1.0,0.0,0.00011]
[1779465643780,49.52,76717.26,0.0,-1.0,0.0,0.00011]
[1779465644797,49.52,76708.55,0.0,-1.0,0.0,0.00011]
[1779465645791,49.52,76708.11,0.0,-1.0,0.0,0.00011]
[1779465647806,49.52,76700.55,0.0,-1.0,0.0,0.0001]
[1779465648812,49.52,76708.36,0.0,-1.0,0.0,0.00011]
[1779465649818,49.52,76709.31,0.0,-1.0,0.0,0.00011]
[1779465654852,49.52,76710.52,0.0,-1.0,0.0,0.00011]
[1779465659887,49.52,76714.59,0.0,-1.0,0.0,0.00011]
[1779465661901,49.52,76719.64,0.0,-1.0,0.0,0.00011]
[1779465666948,49.52,76723.21,0.0,-1.0,0.0,0.00011]
[1779465671978,49.52,76718.36,0.0,-1.0,0.0,0.00011]
[1779465677020,49.52,76722.93,0.0,-1.0,0.0,0.00011]
[1779465679026,49.52,76731.57,0.0,-1.0,0.0,0.00011]
[1779465680034,49.52,76734.7,0.0,-1.0,0.0,0.00011]
[1779465685069,49.52,76736.55,0.0,-1.0,0.0,0.00012]
[1779465690104,49.52,76745.04,0.0,-1.0,0.0,0.00012]
[1779465693127,49.52,76749.05,0.0,-1.0,0.0,0.00012]
[1779465698159,49.52,76761.18,0.0,-1.0,0.0,0.00012]
[1779465699166,49.52,76762.22,0.0,-1.0,0.0,0.00012]
[1779465704202,49.52,76761.37,0.0,-1.0,0.0,0.00012]
[1779465708139,49.52,76756.29,0.0,-1.0,0.0,0.00012]
[1779465712258,49.52,76762.59,0.0,-1.0,0.0,0.00012]
[1779465716286,49.52,76766.45,0.0,-1.0,0.0,0.00012]
[1779465720315,49.52,76773.19,0.0,-1.0,0.0,0.00013]
[1779465722329,49.52,76778.18,0.0,-1.0,0.0,0.00013]
[1779465724345,49.52,76782.64,0.0,-1.0,0.0,0.00013]
[1779465725353,49.52,76789.52,0.0,-1.0,0.0,0.00013]
[1779465726359,49.52,76793.72,0.0,-1.0,0.0,0.00014]
[1779465727365,49.52,76792.04,0.0,-1.0,0.0,0.00013]
[1779465731396,49.52,76786.04,0.0,-1.0,0.0,0.00013]
[1779465736428,49.52,76790.12,0.0,-1.0,0.0,0.00013]
[1779465741464,49.52,76791.84,0.0,-1.0,0.0,0.00013]
[1779465746498,49.52,76787.03,0.0,-1.0,0.0,0.00013]
[1779465751536,49.52,76786.75,0.0,-1.0,0.0,0.00013]
[1779465754556,49.52,76793.79,0.0,-1.0,0.0,0.00013]
[1779465758582,49.52,76795.74,0.0,-1.0,0.0,0.00013]
[1779465763617,49.52,76799.8,0.0,-1.0,0.0,0.00014]
[1779465768653,49.52,76798.15,0.0,-1.0,0.0,0.00014]
[1779465770666,49.52,76792.24,0.0,-1.0,0.0,0.00013]
[1779465774696,49.52,76798.22,0.0,-1.0,0.0,0.00014]
[1779465779729,49.52,76803.22,0.0,-1.0,0.0,0.00014]
[1779465782750,49.52,76796.47,0.0,-1.0,0.0,0.00013]
[1779465788793,49.52,76797.54,0.0,-1.0,0.0,0.00014]
[1779465791814,49.52,76786.69,0.0,-1.0,0.0,0.00013]
[1779465792822,49.52,76790.25,0.0,-1.0,0.0,0.00013]
[1779465794836,49.52,76790.64,0.0,-1.0,0.0,0.00013]
[1779465799872,49.52,76796.19,0.0,-1.0,0.0,0.00013]
[1779465804904,49.52,76791.9,0.0,-1.0,0.0,0.00013]
[1779465809942,49.52,76792.85,0.0,-1.0,0.0,0.00013]
[1779465813970,49.52,76799.31,0.0,-1.0,0.0,0.00013]
[1779465814977,49.52,76799.31,0.0,-1.0,0.0,0.00013]
[1779465820013,49.52,76797.89,0.0,-1.0,0.0,0.00013]
[1779465825055,49.52,76796.71,0.0,-1.0,0.0,0.00013]
[1779465830091,49.52,76798.31,0.0,-1.0,0.0,0.00013]
[1779465835125,49.52,76799.6,0.0,-1.0,0.0,0.00013]
[1779465840161,49.52,76799.36,0.0,-1.0,0.0,0.00013]
[1779465845201,49.52,76800.41,0.0,-1.0,0.0,0.00013]
[1779465850236,49.52,76801.82,0.0,-1.0,0.0,0.00014]
[1779465855271,49.52,76800.71,0.0,-1.0,0.0,0.00013]
[1779465860305,49.52,76800.63,0.0,-1.0,0.0,0.00013]
[1779465865341,49.52,76799.98,0.0,-1.0,0.0,0.00013]
[1779465870377,49.52,76804.55,0.0,-1.0,0.0,0.00014]
[1779465871383,49.52,76807.73,0.0,-1.0,0.0,0.00014]
[1779465876421,49.52,76804.95,0.0,-1.0,0.0,0.00013]
[1779465879340,49.52,76798.34,0.0,-1.0,0.0,0.00013]
[1779465881456,49.52,76799.13,0.0,-1.0,0.0,0.00013]
[1779465886490,49.52,76800.03,0.0,-1.0,0.0,0.00013]
[1779465891545,49.52,76794.24,0.0,-1.0,0.0,0.00013]
[1779465894566,49.52,76787.29,0.0,-1.0,0.0,0.00013]
[1779465895576,49.52,76785.74,0.0,-1.0,0.0,0.00013]
[1779465899602,49.52,76779.15,0.0,-1.0,0.0,0.00012]
[1779465902625,49.52,76786.49,0.0,-1.0,0.0,0.00013]
[1779465903629,49.52,76788.13,0.0,-1.0,0.0,0.00013]
[1779465908664,49.52,76787.03,0.0,-1.0,0.0,0.00013]
[1779465914706,49.52,76782.47,0.0,-1.0,0.0,0.00013]
[1779465919741,49.52,76782.82,0.0,-1.0,0.0,0.00013]
[1779465924778,49.52,76783.39,0.0,-1.0,0.0,0.00013]
[1779465928806,49.52,76765.54,0.0,-1.0,0.0,0.00012]
[1779465933840,49.52,76763.84,0.0,-1.0,0.0,0.00012]
[1779465938876,49.52,76762.79,0.0,-1.0,0.0,0.00012]
[1779465940890,49.52,76754.2,0.0,-1.0,0.0,0.00011]
[1779465941897,49.52,76745.41,0.0,-1.0,0.0,0.00011]
[1779465946931,49.52,76740.78,0.0,-1.0,0.0,0.00011]
[1779465948947,49.52,76732.67,0.0,-1.0,0.0,0.00011]
[1779465949957,49.52,76723.84,0.0,-1.0,0.0,0.0001]
[1779465950960,49.52,76716.55,0.0,-1.0,0.0,0.0001]
[1779465955994,49.52,76720.43,0.0,-1.0,0.0,0.0001]
[1779465961042,49.52,76721.54,0.0,-1.0,0.0,0.0001]
[1779465966095,49.52,76718.05,0.0,-1.0,0.0,0.0001]
[1779465967102,49.52,76718.32,0.0,-1.0,0.0,0.0001]
[1779465969116,49.52,76734.81,0.0,-1.0,0.0,0.00011]
[1779465970131,49.52,76741.37,0.0,-1.0,0.0,0.00011]
[1779465971137,49.52,76742.35,0.0,-1.0,0.0,0.00011]
[1779465973150,49.52,76745.6,0.0,-1.0,0.0,0.00011]
[1779465978185,49.52,76749.73,0.0,-1.0,0.0,0.00011]
[1779465983220,49.52,76751.91,0.0,-1.0,0.0,0.00011]
[1779465988255,49.52,76753.29,0.0,-1.0,0.0,0.00011]
[1779465993290,49.52,76752.85,0.0,-1.0,0.0,0.00011]
[1779465995306,49.52,76746.65,0.0,-1.0,0.0,0.00011]
[1779466000341,49.52,76741.8,0.0,-1.0,0.0,0.00011]
[1779466005375,49.52,76742.02,0.0,-1.0,0.0,0.00011]
[1779466010412,49.52,76740.17,0.0,-1.0,0.0,0.00011]
[1779466015447,49.52,76740.51,0.0,-1.0,0.0,0.00011]
[1779466020482,49.52,76732.31,0.0,-1.0,0.0,0.00011]
[1779466021489,49.52,76727.76,0.0,-1.0,0.0,0.0001]
[1779466022495,49.52,76727.46,0.0,-1.0,0.0,0.0001]
[1779466027531,49.52,76726.17,0.0,-1.0,0.0,0.0001]
[1779466029546,49.52,76720.55,0.0,-1.0,0.0,0.0001]
[1779466032566,49.52,76719.41,0.0,-1.0,0.0,0.0001]
[1779466036593,49.52,76725.0,0.0,-1.0,0.0,0.0001]
[1779466038607,49.52,76731.98,0.0,-1.0,0.0,0.00011]
[1779466043670,49.52,76733.08,0.0,-1.0,0.0,0.00011]
[1779466048705,49.52,76733.39,0.0,-1.0,0.0,0.00011]
[1779466051726,49.52,76724.87,0.0,-1.0,0.0,0.0001]
[1779466056762,49.52,76721.14,0.0,-1.0,0.0,0.0001]
[1779466061795,49.52,76722.21,0.0,-1.0,0.0,0.0001]
[1779466066831,49.52,76726.7,0.0,-1.0,0.0,0.0001]
[1779466068845,49.52,76734.42,0.0,-1.0,0.0,0.00011]
[1779466073879,49.52,76733.82,0.0,-1.0,0.0,0.0001]
[1779466076901,49.52,76717.84,0.0,-1.0,0.0,0.0001]
[1779466081938,49.52,76719.63,0.0,-1.0,0.0,0.0001]
[1779466086971,49.52,76722.4,0.0,-1.0,0.0,0.0001]
[1779466094020,49.52,76721.06,0.0,-1.0,0.0,0.0001]
[1779466097041,49.52,76711.98,0.0,-1.0,0.0,0.0001]
[1779466099054,49.52,76706.88,0.0,-1.0,0.0,0.0001]
[1779466103083,49.52,76697.49,0.0,-1.0,0.0,9e-05]
[1779466105102,49.52,76705.65,0.0,-1.0,0.0,0.0001]
[1779466110133,49.52,76706.81,0.0,-1.0,0.0,0.0001]
[1779466115168,49.52,76705.43,0.0,-1.0,0.0,9e-05]
[1779466118189,49.52,76712.81,0.0,-1.0,0.0,0.0001]
[1779466119196,49.52,76717.1,0.0,-1.0,0.0,0.0001]
[1779466122217,49.52,76705.28,0.0,-1.0,0.0,9e-05]
[1779466123224,49.52,76708.07,0.0,-1.0,0.0,0.0001]
[1779466127251,49.52,76712.09,0.0,-1.0,0.0,0.0001]
[1779466129265,49.52,76719.18,0.0,-1.0,0.0,0.0001]
[1779466132288,49.52,76714.14,0.0,-1.0,0.0,0.0001]
[1779466137322,49.52,76714.01,0.0,-1.0,0.0,0.0001]
[1779466142358,49.52,76719.09,0.0,-1.0,0.0,0.0001]
[1779466144374,49.52,76721.77,0.0,-1.0,0.0,0.0001]
[1779466149408,49.52,76725.83,0.0,-1.0,0.0,0.0001]
[1779466152429,49.52,76720.42,0.0,-1.0,0.0,0.0001]
[1779466154443,49.52,76716.12,0.0,-1.0,0.0,0.0001]
[1779466157467,49.52,76709.53,0.0,-1.0,0.0,0.0001]
[1779466159477,49.52,76710.06,0.0,-1.0,0.0,0.0001]
[1779466162499,49.52,76712.21,0.0,-1.0,0.0,0.0001]
[1779466167533,49.52,76713.01,0.0,-1.0,0.0,0.0001]
[1779466172568,49.52,76711.21,0.0,-1.0,0.0,0.0001]
[1779466177615,49.52,76716.77,0.0,-1.0,0.0,0.0001]
[1779466178621,49.52,76718.97,0.0,-1.0,0.0,0.0001]
[1779466183658,49.52,76716.5,0.0,-1.0,0.0,0.0001]
[1779466185672,49.52,76722.79,0.0,-1.0,0.0,0.0001]
[1779466186679,49.52,76726.48,0.0,-1.0,0.0,0.0001]
[1779466191713,49.52,76730.29,0.0,-1.0,0.0,0.0001]
[1779466196747,49.52,76731.21,0.0,-1.0,0.0,0.0001]
[1779466201783,49.52,76732.19,0.0,-1.0,0.0,0.0001]
[1779466206820,49.52,76731.99,0.0,-1.0,0.0,0.0001]
[1779466211854,49.52,76732.83,0.0,-1.0,0.0,0.0001]
[1779466216890,49.52,76734.57,0.0,-1.0,0.0,0.0001]
[1779466220917,49.52,76740.88,0.0,-1.0,0.0,0.0001]
[1779466221927,49.52,76749.21,0.0,-1.0,0.0,0.00011]
[1779466222932,49.52,76753.11,0.0,-1.0,0.0,0.00011]
[1779466223939,49.52,76751.71,0.0,-1.0,0.0,0.00011]
[1779466228975,49.52,76749.91,0.0,-1.0,0.0,0.00011]
[1779466234011,49.52,76752.69,0.0,-1.0,0.0,0.00011]
[1779466237032,49.52,76757.57,0.0,-1.0,0.0,0.00011]
[1779466242071,49.52,76757.72,0.0,-1.0,0.0,0.00011]
[1779466246100,49.52,76752.09,0.0,-1.0,0.0,0.00011]
[1779466248114,49.52,76748.68,0.0,-1.0,0.0,0.00011]
[1779466251136,49.52,76740.35,0.0,-1.0,0.0,0.0001]
[1779466252142,49.52,76723.65,0.0,-1.0,0.0,0.0001]
[1779466253150,49.52,76723.16,0.0,-1.0,0.0,0.0001]
[1779466255163,49.52,76713.3,0.0,-1.0,0.0,9e-05]
[1779466256169,49.52,76713.3,0.0,-1.0,0.0,9e-05]
[1779466259191,49.52,76719.05,0.0,-1.0,0.0,0.0001]
[1779466264226,49.52,76713.25,0.0,-1.0,0.0,9e-05]
[1779466269261,49.52,76716.28,0.0,-1.0,0.0,0.0001]
[1779466274296,49.52,76713.17,0.0,-1.0,0.0,9e-05]
[1779466277317,49.52,76703.65,0.0,-1.0,0.0,9e-05]
[1779466279331,49.52,76702.36,0.0,-1.0,0.0,9e-05]
[1779466284365,49.52,76706.21,0.0,-1.0,0.0,9e-05]
[1779466286382,49.52,76707.36,0.0,-1.0,0.0,9e-05]
[1779466291414,49.52,76707.44,0.0,-1.0,0.0,9e-05]
[1779466296449,49.52,76712.29,0.0,-1.0,0.0,9e-05]
[1779466299470,49.52,76720.57,0.0,-1.0,0.0,0.0001]
[1779466301486,49.52,76724.45,0.0,-1.0,0.0,0.0001]
[1779466303498,49.52,76730.0,0.0,-1.0,0.0,0.0001]
[1779466304507,49.52,76732.89,0.0,-1.0,0.0,0.0001]
[1779466306520,49.52,76740.13,0.0,-1.0,0.0,0.0001]
[1779466307526,49.52,76746.69,0.0,-1.0,0.0,0.0001]
[1779466308534,49.52,76749.34,0.0,-1.0,0.0,0.0001]
[1779466311554,49.52,76749.02,0.0,-1.0,0.0,0.0001]
[1779466314576,49.52,76742.54,0.0,-1.0,0.0,0.0001]
[1779466319611,49.52,76740.85,0.0,-1.0,0.0,0.0001]
[1779466323639,49.52,76746.37,0.0,-1.0,0.0,0.0001]
[1779466327667,49.52,76747.43,0.0,-1.0,0.0,0.0001]
[1779466332703,49.52,76746.85,0.0,-1.0,0.0,0.0001]
[1779466337738,49.52,76749.32,0.0,-1.0,0.0,0.0001]
[1779466341765,49.52,76751.68,0.0,-1.0,0.0,0.00011]
[1779466346801,49.52,76754.55,0.0,-1.0,0.0,0.00011]
[1779466351836,49.52,76757.22,0.0,-1.0,0.0,0.00011]
[1779466356870,49.52,76759.77,0.0,-1.0,0.0,0.00011]
[1779466362790,49.52,76767.27,0.0,-1.0,0.0,0.00011]
[1779466367947,49.52,76761.82,0.0,-1.0,0.0,0.00011]
[1779466372860,49.52,76768.19,0.0,-1.0,0.0,0.00011]
[1779466378019,49.52,76775.87,0.0,-1.0,0.0,0.00011]
[1779466379027,49.52,76777.85,0.0,-1.0,0.0,0.00011]
[1779466381042,49.52,76772.28,0.0,-1.0,0.0,0.00011]
[1779466386076,49.52,76774.88,0.0,-1.0,0.0,0.00011]
[1779466388090,49.52,76777.23,0.0,-1.0,0.0,0.00011]
[1779466393126,49.52,76780.78,0.0,-1.0,0.0,0.00011]
[1779466394133,49.52,76788.6,0.0,-1.0,0.0,0.00012]
[1779466395141,49.52,76792.71,0.0,-1.0,0.0,0.00012]
[1779466398161,49.52,76793.73,0.0,-1.0,0.0,0.00012]
[1779466403196,49.52,76794.4,0.0,-1.0,0.0,0.00012]
[1779466408230,49.52,76794.53,0.0,-1.0,0.0,0.00012]
[1779466413265,49.52,76794.28,0.0,-1.0,0.0,0.00012]
[1779466418305,49.52,76793.2,0.0,-1.0,0.0,0.00012]
[1779466424346,49.52,76793.47,0.0,-1.0,0.0,0.00012]
[1779466429381,49.52,76795.33,0.0,-1.0,0.0,0.00012]
[1779466434415,49.52,76793.89,0.0,-1.0,0.0,0.00012]
[1779466439451,49.52,76792.74,0.0,-1.0,0.0,0.00012]
[1779466442474,49.52,76783.41,0.0,-1.0,0.0,0.00011]
[1779466443484,49.52,76775.76,0.0,-1.0,0.0,0.00011]
[1779466446507,49.52,76768.96,0.0,-1.0,0.0,0.00011]
[1779466449526,49.52,76776.33,0.0,-1.0,0.0,0.00011]
[1779466451538,49.52,76782.87,0.0,-1.0,0.0,0.00011]
[1779466456574,49.52,76783.8,0.0,-1.0,0.0,0.00011]
[1779466458587,49.52,76793.11,0.0,-1.0,0.0,0.00012]
[1779466459595,49.52,76794.92,0.0,-1.0,0.0,0.00012]
[1779466464630,49.52,76796.78,0.0,-1.0,0.0,0.00012]
[1779466469664,49.52,76796.34,0.0,-1.0,0.0,0.00012]
[1779466475714,49.52,76800.06,0.0,-1.0,0.0,0.00012]
[1779466481757,49.52,76800.03,0.0,-1.0,0.0,0.00012]
[1779466486793,49.52,76799.73,0.0,-1.0,0.0,0.00012]
[1779466490821,49.52,76794.33,0.0,-1.0,0.0,0.00011]
[1779466493840,49.52,76788.87,0.0,-1.0,0.0,0.00011]
[1779466498875,49.52,76793.44,0.0,-1.0,0.0,0.00011]
[1779466502904,49.52,76787.68,0.0,-1.0,0.0,0.00011]
[1779466507939,49.52,76788.53,0.0,-1.0,0.0,0.00011]
[1779466512975,49.52,76788.91,0.0,-1.0,0.0,0.00011]
[1779466517002,49.52,76778.36,0.0,-1.0,0.0,0.00011]
[1779466518010,49.52,76777.33,0.0,-1.0,0.0,0.00011]
[1779466523047,49.52,76778.19,0.0,-1.0,0.0,0.00011]
[1779466528085,49.52,76783.21,0.0,-1.0,0.0,0.00011]
[1779466533990,49.52,76778.17,0.0,-1.0,0.0,0.00011]
[1779466536139,49.52,76783.05,0.0,-1.0,0.0,0.00011]
[1779466540168,49.52,76788.19,0.0,-1.0,0.0,0.00011]
[1779466542182,49.52,76791.74,0.0,-1.0,0.0,0.00011]
[1779466547217,49.52,76791.05,0.0,-1.0,0.0,0.00011]
[1779466552280,49.52,76789.87,0.0,-1.0,0.0,0.00011]
[1779466553272,49.52,76779.97,0.0,-1.0,0.0,0.00011]
[1779466554277,49.52,76745.92,0.0,-1.0,0.0,0.0001]
[1779466555283,49.52,76743.22,0.0,-1.0,0.0,0.0001]
[1779466557296,49.52,76737.78,0.0,-1.0,0.0,0.0001]
[1779466559310,49.52,76730.14,0.0,-1.0,0.0,9e-05]
[1779466562331,49.52,76723.34,0.0,-1.0,0.0,9e-05]
[1779466566362,49.52,76729.61,0.0,-1.0,0.0,9e-05]
[1779466569384,49.52,76731.54,0.0,-1.0,0.0,9e-05]
[1779466571396,49.52,76725.83,0.0,-1.0,0.0,9e-05]
[1779466573411,49.52,76723.75,0.0,-1.0,0.0,9e-05]
[1779466575426,49.52,76730.52,0.0,-1.0,0.0,9e-05]
[1779466576431,49.52,76742.12,0.0,-1.0,0.0,0.0001]
[1779466577443,49.52,76746.67,0.0,-1.0,0.0,0.0001]
[1779466578445,49.52,76741.16,0.0,-1.0,0.0,0.0001]
[1779466579452,49.52,76739.23,0.0,-1.0,0.0,0.0001]
[1779466584489,49.52,76744.35,0.0,-1.0,0.0,0.0001]
[1779466586501,49.52,76747.33,0.0,-1.0,0.0,0.0001]
[1779466590529,49.52,76754.4,0.0,-1.0,0.0,0.0001]
[1779466595564,49.52,76755.77,0.0,-1.0,0.0,0.0001]
[1779466600599,49.52,76755.64,0.0,-1.0,0.0,0.0001]
[1779466605633,49.52,76750.46,0.0,-1.0,0.0,0.0001]
[1779466610673,49.52,76756.41,0.0,-1.0,0.0,0.0001]
[1779466612687,49.52,76757.83,0.0,-1.0,0.0,0.0001]
[1779466617721,49.52,76757.88,0.0,-1.0,0.0,0.0001]
[1779466622759,49.52,76756.6,0.0,-1.0,0.0,0.0001]
[1779466627796,49.52,76755.96,0.0,-1.0,0.0,0.0001]
[1779466632830,49.52,76755.48,0.0,-1.0,0.0,0.0001]
[1779466637865,49.52,76756.63,0.0,-1.0,0.0,0.0001]
[1779466642901,49.52,76755.25,0.0,-1.0,0.0,0.0001]
[1779466644915,49.52,76743.86,0.0,-1.0,0.0,0.0001]
[1779466645923,49.52,76741.7,0.0,-1.0,0.0,0.0001]
[1779466650960,49.52,76741.34,0.0,-1.0,0.0,0.0001]
[1779466651969,49.52,76745.8,0.0,-1.0,0.0,0.0001]
[1779466654989,49.52,76745.41,0.0,-1.0,0.0,0.0001]
[1779466660027,49.52,76742.37,0.0,-1.0,0.0,9e-05]
[1779466665065,49.52,76742.56,0.0,-1.0,0.0,9e-05]
[1779466667078,49.52,76751.95,0.0,-1.0,0.0,0.0001]
[1779466668085,49.52,76756.98,0.0,-1.0,0.0,0.0001]
[1779466669122,49.52,76757.45,0.0,-1.0,0.0,0.0001]
[1779466671106,49.52,76763.76,0.0,-1.0,0.0,0.0001]
[1779466673119,49.52,76769.82,0.0,-1.0,0.0,0.0001]
[1779466675133,49.52,76774.36,0.0,-1.0,0.0,0.0001]
[1779466679162,49.52,76780.06,0.0,-1.0,0.0,0.00011]
[1779466681176,49.52,76781.73,0.0,-1.0,0.0,0.00011]
[1779466686211,49.52,76778.76,0.0,-1.0,0.0,0.00011]
[1779466691248,49.52,76776.02,0.0,-1.0,0.0,0.0001]
[1779466696281,49.52,76775.58,0.0,-1.0,0.0,0.0001]
[1779466700310,49.52,76769.63,0.0,-1.0,0.0,0.0001]
[1779466701316,49.52,76769.14,0.0,-1.0,0.0,0.0001]
[1779466706352,49.52,76773.94,0.0,-1.0,0.0,0.0001]
[1779466711400,49.52,76763.26,0.0,-1.0,0.0,0.0001]
[1779466713409,49.52,76760.75,0.0,-1.0,0.0,0.0001]
[1779466715264,49.52,76749.07,0.0,-1.0,0.0,0.0001]
[1779466716430,49.52,76747.92,0.0,-1.0,0.0,9e-05]
[1779466718444,49.52,76743.77,0.0,-1.0,0.0,9e-05]
[1779466719451,49.52,76749.35,0.0,-1.0,0.0,0.0001]
[1779466720458,49.52,76752.68,0.0,-1.0,0.0,0.0001]
[1779466725500,49.52,76748.44,0.0,-1.0,0.0,9e-05]
[1779466729520,49.52,76755.52,0.0,-1.0,0.0,0.0001]
[1779466731535,49.52,76761.72,0.0,-1.0,0.0,0.0001]
[1779466736571,49.52,76765.18,0.0,-1.0,0.0,0.0001]
[1779466741606,49.52,76767.19,0.0,-1.0,0.0,0.0001]
[1779466744626,49.52,76772.82,0.0,-1.0,0.0,0.0001]
[1779466749661,49.52,76778.58,0.0,-1.0,0.0,0.0001]
[1779466754697,49.52,76780.34,0.0,-1.0,0.0,0.0001]
[1779466759731,49.52,76778.77,0.0,-1.0,0.0,0.0001]
[1779466761745,49.52,76771.99,0.0,-1.0,0.0,0.0001]
[1779466765774,49.52,76765.32,0.0,-1.0,0.0,0.0001]
[1779466770810,49.52,76765.1,0.0,-1.0,0.0,0.0001]
[1779466775845,49.52,76758.47,0.0,-1.0,0.0,0.0001]
[1779466779872,49.52,76754.26,0.0,-1.0,0.0,0.0001]
[1779466781887,49.52,76746.35,0.0,-1.0,0.0,9e-05]
[1779466782893,49.52,76744.97,0.0,-1.0,0.0,9e-05]
[1779466787928,49.52,76742.62,0.0,-1.0,0.0,9e-05]
[1779466792963,49.52,76744.6,0.0,-1.0,0.0,9e-05]
[1779466797999,49.52,76743.16,0.0,-1.0,0.0,9e-05]
[1779466803034,49.52,76741.45,0.0,-1.0,0.0,9e-05]
[1779466808074,49.52,76742.48,0.0,-1.0,0.0,9e-05]
[1779466813109,49.52,76741.48,0.0,-1.0,0.0,9e-05]
[1779466818142,49.52,76749.54,0.0,-1.0,0.0,9e-05]
[1779466819150,49.52,76753.41,0.0,-1.0,0.0,0.0001]
[1779466821163,49.52,76757.75,0.0,-1.0,0.0,0.0001]
[1779466826198,49.52,76759.66,0.0,-1.0,0.0,0.0001]
[1779466828214,49.52,76764.13,0.0,-1.0,0.0,0.0001]
[1779466832240,49.52,76768.25,0.0,-1.0,0.0,0.0001]
[1779466837275,49.52,76771.5,0.0,-1.0,0.0,0.0001]
[1779466840297,49.52,76777.24,0.0,-1.0,0.0,0.0001]
[1779466845333,49.52,76783.09,0.0,-1.0,0.0,0.0001]
[1779466850370,49.52,76788.84,0.0,-1.0,0.0,0.0001]
[1779466851376,49.52,76795.54,0.0,-1.0,0.0,0.00011]
[1779466852383,49.52,76799.38,0.0,-1.0,0.0,0.00011]
[1779466856410,49.52,76801.24,0.0,-1.0,0.0,0.00011]
[1779466861447,49.52,76807.66,0.0,-1.0,0.0,0.00011]
[1779466863462,49.52,76815.21,0.0,-1.0,0.0,0.00011]
[1779466866331,49.52,76821.87,0.0,-1.0,0.0,0.00012]
[1779466871526,49.52,76823.06,0.0,-1.0,0.0,0.00012]
[1779466876557,49.52,76821.29,0.0,-1.0,0.0,0.00012]
[1779466880585,49.52,76828.22,0.0,-1.0,0.0,0.00012]
[1779466881592,49.52,76834.12,0.0,-1.0,0.0,0.00012]
[1779466882598,49.52,76836.54,0.0,-1.0,0.0,0.00012]
[1779466883607,49.52,76843.49,0.0,-1.0,0.0,0.00012]
[1779466884614,49.52,76849.41,0.0,-1.0,0.0,0.00013]
[1779466885623,49.52,76851.17,0.0,-1.0,0.0,0.00013]
[1779466886629,49.52,76860.42,0.0,-1.0,0.0,0.00013]
[1779466887635,49.52,76862.94,0.0,-1.0,0.0,0.00013]
[1779466890676,49.52,76851.62,0.0,-1.0,0.0,0.00013]
[1779466891672,49.52,76843.49,0.0,-1.0,0.0,0.00012]
[1779466892680,49.52,76839.19,0.0,-1.0,0.0,0.00012]
[1779466897716,49.52,76842.45,0.0,-1.0,0.0,0.00012]
[1779466900739,49.52,76850.63,0.0,-1.0,0.0,0.00012]
[1779466902754,49.52,76852.53,0.0,-1.0,0.0,0.00013]
[1779466907787,49.52,76849.2,0.0,-1.0,0.0,0.00012]
[1779466912821,49.52,76846.01,0.0,-1.0,0.0,0.00012]
[1779466917856,49.52,76846.11,0.0,-1.0,0.0,0.00012]
[1779466919871,49.52,76857.52,0.0,-1.0,0.0,0.00013]
[1779466920877,49.52,76857.69,0.0,-1.0,0.0,0.00013]
[1779466925913,49.52,76858.21,0.0,-1.0,0.0,0.00013]
[1779466926919,49.52,76852.2,0.0,-1.0,0.0,0.00012]
[1779466927926,49.52,76851.23,0.0,-1.0,0.0,0.00012]
[1779466931955,49.52,76845.96,0.0,-1.0,0.0,0.00012]
[1779466932962,49.52,76845.72,0.0,-1.0,0.0,0.00012]
[1779466937996,49.52,76841.65,0.0,-1.0,0.0,0.00012]
[1779466943032,49.52,76842.14,0.0,-1.0,0.0,0.00012]
[1779466948066,49.52,76841.08,0.0,-1.0,0.0,0.00012]
[1779466952095,49.52,76834.21,0.0,-1.0,0.0,0.00012]
[1779466955116,49.52,76831.11,0.0,-1.0,0.0,0.00012]
[1779466959145,49.52,76835.88,0.0,-1.0,0.0,0.00012]
[1779466964181,49.52,76833.67,0.0,-1.0,0.0,0.00012]
[1779466969215,49.52,76836.37,0.0,-1.0,0.0,0.00012]
[1779466974250,49.52,76836.74,0.0,-1.0,0.0,0.00012]
[1779466980294,49.52,76834.19,0.0,-1.0,0.0,0.00012]
[1779466985333,49.52,76830.11,0.0,-1.0,0.0,0.00012]
[1779466987351,49.52,76821.98,0.0,-1.0,0.0,0.00011]
[1779466988359,49.52,76822.18,0.0,-1.0,0.0,0.00011]
[1779466993394,49.52,76822.82,0.0,-1.0,0.0,0.00011]
[1779466998429,49.52,76821.37,0.0,-1.0,0.0,0.00011]
[1779467003464,49.52,76817.02,0.0,-1.0,0.0,0.00011]
[1779467008500,49.52,76815.78,0.0,-1.0,0.0,0.00011]
[1779467013535,49.52,76813.36,0.0,-1.0,0.0,0.00011]
[1779467018569,49.52,76812.27,0.0,-1.0,0.0,0.00011]
[1779467021591,49.52,76805.96,0.0,-1.0,0.0,0.00011]
[1779467027484,49.52,76795.48,0.0,-1.0,0.0,0.0001]
[1779467028638,49.52,76793.46,0.0,-1.0,0.0,0.0001]
[1779467033674,49.52,76792.73,0.0,-1.0,0.0,0.0001]
[1779467039715,49.52,76793.23,0.0,-1.0,0.0,0.0001]
[1779467044753,49.52,76793.29,0.0,-1.0,0.0,0.0001]
[1779467049786,49.52,76792.36,0.0,-1.0,0.0,0.0001]
[1779467054824,49.52,76791.92,0.0,-1.0,0.0,0.0001]
[1779467060865,49.52,76792.07,0.0,-1.0,0.0,0.0001]
[1779467061870,49.52,76787.65,0.0,-1.0,0.0,0.0001]
[1779467065899,49.52,76783.26,0.0,-1.0,0.0,0.0001]
[1779467070933,49.52,76782.62,0.0,-1.0,0.0,0.0001]
[1779467075969,49.52,76784.0,0.0,-1.0,0.0,0.0001]
[1779467081003,49.52,76780.2,0.0,-1.0,0.0,0.0001]
[1779467086040,49.52,76780.88,0.0,-1.0,0.0,0.0001]
[1779467088053,49.52,76775.73,0.0,-1.0,0.0,0.0001]
[1779467094094,49.52,76776.87,0.0,-1.0,0.0,0.0001]
[1779467099129,49.52,76777.63,0.0,-1.0,0.0,0.0001]
[1779467103164,49.52,76769.37,0.0,-1.0,0.0,9e-05]
[1779467110208,49.52,76766.12,0.0,-1.0,0.0,9e-05]
[1779467111213,49.52,76769.79,0.0,-1.0,0.0,9e-05]
[1779467113228,49.52,76779.47,0.0,-1.0,0.0,0.0001]
[1779467114234,49.52,76782.01,0.0,-1.0,0.0,0.0001]
[1779467117256,49.52,76785.43,0.0,-1.0,0.0,0.0001]
[1779467120277,49.52,76776.78,0.0,-1.0,0.0,0.0001]
[1779467122291,49.52,76772.02,0.0,-1.0,0.0,9e-05]
[1779467127327,49.52,76774.0,0.0,-1.0,0.0,9e-05]
[1779467130348,49.52,76764.32,0.0,-1.0,0.0,9e-05]
[1779467135383,49.52,76768.68,0.0,-1.0,0.0,9e-05]
[1779467137396,49.52,76772.56,0.0,-1.0,0.0,9e-05]
[1779467142432,49.52,76773.13,0.0,-1.0,0.0,9e-05]
[1779467147467,49.52,76775.99,0.0,-1.0,0.0,9e-05]
[1779467152502,49.52,76777.9,0.0,-1.0,0.0,9e-05]
[1779467157536,49.52,76781.36,0.0,-1.0,0.0,0.0001]
[1779467159550,49.52,76784.87,0.0,-1.0,0.0,0.0001]
[1779467164586,49.52,76786.41,0.0,-1.0,0.0,0.0001]
[1779467168614,49.52,76791.59,0.0,-1.0,0.0,0.0001]
[1779467172641,49.52,76795.24,0.0,-1.0,0.0,0.0001]
[1779467177677,49.52,76794.55,0.0,-1.0,0.0,0.0001]
[1779467182712,49.52,76797.33,0.0,-1.0,0.0,0.0001]
[1779467187746,49.52,76797.77,0.0,-1.0,0.0,0.0001]
[1779467192782,49.52,76795.88,0.0,-1.0,0.0,0.0001]
[1779467198685,49.52,76796.62,0.0,-1.0,0.0,0.0001]
[1779467203859,49.52,76796.4,0.0,-1.0,0.0,0.0001]
[1779467208894,49.52,76795.61,0.0,-1.0,0.0,0.0001]
[1779467213929,49.52,76798.18,0.0,-1.0,0.0,0.0001]
[1779467219971,49.52,76798.03,0.0,-1.0,0.0,0.0001]
[1779467225011,49.52,76801.8,0.0,-1.0,0.0,0.0001]
[1779467230046,49.52,76803.85,0.0,-1.0,0.0,0.0001]
[1779467235077,49.52,76807.78,0.0,-1.0,0.0,0.0001]
[1779467241120,49.52,76803.42,0.0,-1.0,0.0,0.0001]
[1779467243133,49.52,76797.43,0.0,-1.0,0.0,0.0001]
[1779467248171,49.52,76798.01,0.0,-1.0,0.0,0.0001]
[1779467252196,49.52,76802.64,0.0,-1.0,0.0,0.0001]
[1779467257230,49.52,76807.36,0.0,-1.0,0.0,0.0001]
[1779467262265,49.52,76813.83,0.0,-1.0,0.0,0.0001]
[1779467267301,49.52,76817.87,0.0,-1.0,0.0,0.0001]
[1779467272335,49.52,76816.79,0.0,-1.0,0.0,0.0001]
[1779467277372,49.52,76816.37,0.0,-1.0,0.0,0.0001]
[1779467282406,49.52,76815.86,0.0,-1.0,0.0,0.0001]
[1779467287441,49.52,76815.72,0.0,-1.0,0.0,0.0001]
[1779467292477,49.52,76815.64,0.0,-1.0,0.0,0.0001]
[1779467295499,49.52,76808.9,0.0,-1.0,0.0,0.0001]
[1779467297513,49.52,76805.28,0.0,-1.0,0.0,0.0001]
[1779467299527,49.52,76800.97,0.0,-1.0,0.0,0.0001]
[1779467304562,49.52,76800.23,0.0,-1.0,0.0,0.0001]
[1779467309599,49.52,76802.71,0.0,-1.0,0.0,0.0001]
[1779467313628,49.52,76808.84,0.0,-1.0,0.0,0.0001]
[1779467316647,49.52,76811.32,0.0,-1.0,0.0,0.0001]
[1779467319667,49.52,76816.39,0.0,-1.0,0.0,0.0001]
[1779467324702,49.52,76818.6,0.0,-1.0,0.0,0.0001]
[1779467330744,49.52,76819.11,0.0,-1.0,0.0,0.0001]
[1779467335779,49.52,76823.76,0.0,-1.0,0.0,0.0001]
[1779467337794,49.52,76828.87,0.0,-1.0,0.0,0.00011]
[1779467342828,49.52,76832.08,0.0,-1.0,0.0,0.00011]
[1779467344843,49.52,76839.36,0.0,-1.0,0.0,0.00011]
[1779467348871,49.52,76847.29,0.0,-1.0,0.0,0.00011]
[1779467349877,49.52,76847.24,0.0,-1.0,0.0,0.00011]
[1779467354915,49.52,76849.39,0.0,-1.0,0.0,0.00011]
[1779467359952,49.52,76850.16,0.0,-1.0,0.0,0.00011]
[1779467364985,49.52,76852.37,0.0,-1.0,0.0,0.00011]
[1779467371028,49.52,76857.28,0.0,-1.0,0.0,0.00011]
[1779467376064,49.52,76855.24,0.0,-1.0,0.0,0.00011]
[1779467381098,49.52,76856.36,0.0,-1.0,0.0,0.00011]
[1779467384119,49.52,76861.75,0.0,-1.0,0.0,0.00012]
[1779467389154,49.52,76859.35,0.0,-1.0,0.0,0.00012]
[1779467394189,49.52,76859.07,0.0,-1.0,0.0,0.00011]
[1779467399224,49.52,76859.9,0.0,-1.0,0.0,0.00012]
[1779467404259,49.52,76860.64,0.0,-1.0,0.0,0.00012]
[1779467409295,49.52,76860.34,0.0,-1.0,0.0,0.00012]
[1779467414329,49.52,76861.42,0.0,-1.0,0.0,0.00012]
[1779467420235,49.52,76861.85,0.0,-1.0,0.0,0.00012]
[1779467425407,49.52,76862.69,0.0,-1.0,0.0,0.00012]
[1779467430443,49.52,76862.83,0.0,-1.0,0.0,0.00012]
[1779467435476,49.52,76863.57,0.0,-1.0,0.0,0.00011]
[1779467437492,49.52,76869.33,0.0,-1.0,0.0,0.00012]
[1779467439504,49.52,76876.82,0.0,-1.0,0.0,0.00012]
[1779467442526,49.52,76882.94,0.0,-1.0,0.0,0.00012]
[1779467447561,49.52,76880.53,0.0,-1.0,0.0,0.00012]
[1779467450581,49.52,76871.49,0.0,-1.0,0.0,0.00012]
[1779467452596,49.52,76869.88,0.0,-1.0,0.0,0.00012]
[1779467457632,49.52,76872.79,0.0,-1.0,0.0,0.00012]
[1779467458639,49.52,76880.0,0.0,-1.0,0.0,0.00012]
[1779467459645,49.52,76882.35,0.0,-1.0,0.0,0.00012]
[1779467464680,49.52,76878.62,0.0,-1.0,0.0,0.00012]
[1779467469716,49.52,76877.66,0.0,-1.0,0.0,0.00012]
[1779467472741,49.52,76872.45,0.0,-1.0,0.0,0.00012]
[1779467474761,49.52,76867.25,0.0,-1.0,0.0,0.00012]
[1779467476770,49.52,76856.94,0.0,-1.0,0.0,0.00011]
[1779467477779,49.52,76859.61,0.0,-1.0,0.0,0.00011]
[1779467480798,49.52,76863.43,0.0,-1.0,0.0,0.00011]
[1779467485834,49.52,76862.68,0.0,-1.0,0.0,0.00011]
[1779467490869,49.52,76863.74,0.0,-1.0,0.0,0.00012]
[1779467494896,49.52,76867.16,0.0,-1.0,0.0,0.00011]
[1779467499933,49.52,76868.79,0.0,-1.0,0.0,0.00012]
[1779467504967,49.52,76877.38,0.0,-1.0,0.0,0.00012]
[1779467505974,49.52,76877.99,0.0,-1.0,0.0,0.00012]
[1779467512021,49.52,76880.43,0.0,-1.0,0.0,0.00012]
[1779467517056,49.52,76883.61,0.0,-1.0,0.0,0.00012]
[1779467522090,49.52,76884.14,0.0,-1.0,0.0,0.00012]
[1779467527124,49.52,76884.12,0.0,-1.0,0.0,0.00012]
[1779467532159,49.52,76883.28,0.0,-1.0,0.0,0.00012]
[1779467537196,49.52,76883.38,0.0,-1.0,0.0,0.00012]
[1779467542229,49.52,76883.12,0.0,-1.0,0.0,0.00012]
[1779467546259,49.52,76892.19,0.0,-1.0,0.0,0.00012]
[1779467547267,49.52,76890.3,0.0,-1.0,0.0,0.00012]
[1779467549327,49.52,76883.38,0.0,-1.0,0.0,0.00012]
[1779467551304,49.52,76881.69,0.0,-1.0,0.0,0.00012]
[1779467556337,49.52,76879.87,0.0,-1.0,0.0,0.00012]
[1779467561373,49.52,76876.25,0.0,-1.0,0.0,0.00012]
[1779467566408,49.52,76879.25,0.0,-1.0,0.0,0.00012]
[1779467572450,49.52,76879.16,0.0,-1.0,0.0,0.00012]
[1779467577486,49.52,76879.2,0.0,-1.0,0.0,0.00012]
[1779467582521,49.52,76877.61,0.0,-1.0,0.0,0.00012]
[1779467586549,49.52,76882.63,0.0,-1.0,0.0,0.00012]
[1779467591584,49.52,76885.93,0.0,-1.0,0.0,0.00012]
[1779467596618,49.52,76884.33,0.0,-1.0,0.0,0.00012]
[1779467601654,49.52,76882.31,0.0,-1.0,0.0,0.00012]
[1779467605684,49.52,76876.46,0.0,-1.0,0.0,0.00012]
[1779467607697,49.52,76867.5,0.0,-1.0,0.0,0.00011]
[1779467608703,49.52,76864.92,0.0,-1.0,0.0,0.00011]
[1779467613739,49.52,76864.38,0.0,-1.0,0.0,0.00011]
[1779467618774,49.52,76863.04,0.0,-1.0,0.0,0.00011]
[1779467621794,49.52,76857.81,0.0,-1.0,0.0,0.00011]
[1779467623808,49.52,76856.8,0.0,-1.0,0.0,0.00011]
[1779467628844,49.52,76856.25,0.0,-1.0,0.0,0.00011]
[1779467631870,49.52,76847.64,0.0,-1.0,0.0,0.00011]
[1779467636900,49.52,76844.41,0.0,-1.0,0.0,0.0001]
[1779467641938,49.52,76845.78,0.0,-1.0,0.0,0.0001]
[1779467644956,49.52,76840.39,0.0,-1.0,0.0,0.0001]
[1779467647978,49.52,76832.04,0.0,-1.0,0.0,0.0001]
[1779467652009,49.52,76826.88,0.0,-1.0,0.0,0.0001]
[1779467657042,49.52,76826.74,0.0,-1.0,0.0,0.0001]
[1779467662077,49.52,76827.38,0.0,-1.0,0.0,0.0001]
[1779467667111,49.52,76830.87,0.0,-1.0,0.0,0.0001]
[1779467672149,49.52,76828.8,0.0,-1.0,0.0,0.0001]
[1779467677181,49.52,76827.95,0.0,-1.0,0.0,0.0001]
[1779467683226,49.52,76827.95,0.0,-1.0,0.0,0.0001]
[1779467688260,49.52,76827.76,0.0,-1.0,0.0,0.0001]
[1779467694301,49.52,76828.43,0.0,-1.0,0.0,0.0001]
[1779467699337,49.52,76828.41,0.0,-1.0,0.0,0.0001]
[1779467704374,49.52,76828.25,0.0,-1.0,0.0,0.0001]
[1779467710414,49.52,76828.54,0.0,-1.0,0.0,0.0001]
[1779467715450,49.52,76827.93,0.0,-1.0,0.0,0.0001]
[1779467720485,49.52,76819.66,0.0,-1.0,0.0,0.0001]
[1779467722376,49.52,76815.87,0.0,-1.0,0.0,9e-05]
[1779467727537,49.52,76820.16,0.0,-1.0,0.0,0.0001]
[1779467729552,49.52,76811.29,0.0,-1.0,0.0,9e-05]
[1779467730558,49.52,76810.42,0.0,-1.0,0.0,9e-05]
[1779467732573,49.52,76805.25,0.0,-1.0,0.0,9e-05]
[1779467733580,49.52,76796.75,0.0,-1.0,0.0,9e-05]
[1779467734587,49.52,76792.84,0.0,-1.0,0.0,9e-05]
[1779467739636,49.52,76792.61,0.0,-1.0,0.0,9e-05]
[1779467741651,49.52,76787.42,0.0,-1.0,0.0,9e-05]
[1779467743663,49.52,76782.48,0.0,-1.0,0.0,8e-05]
[1779467747691,49.52,76787.58,0.0,-1.0,0.0,9e-05]
[1779467752728,49.52,76791.09,0.0,-1.0,0.0,9e-05]
[1779467755749,49.52,76794.56,0.0,-1.0,0.0,9e-05]
[1779467760784,49.52,76793.67,0.0,-1.0,0.0,9e-05]
[1779467765819,49.52,76796.7,0.0,-1.0,0.0,9e-05]
[1779467767832,49.52,76799.53,0.0,-1.0,0.0,9e-05]
[1779467772868,49.52,76801.77,0.0,-1.0,0.0,9e-05]
[1779467778910,49.52,76802.37,0.0,-1.0,0.0,9e-05]
[1779467780925,49.52,76795.78,0.0,-1.0,0.0,9e-05]
[1779467781931,49.52,76791.65,0.0,-1.0,0.0,9e-05]
[1779467783945,49.52,76789.05,0.0,-1.0,0.0,9e-05]
[1779467788979,49.52,76796.44,0.0,-1.0,0.0,9e-05]
[1779467794018,49.52,76797.56,0.0,-1.0,0.0,9e-05]
[1779467799053,49.52,76796.96,0.0,-1.0,0.0,9e-05]
[1779467803078,49.52,76791.21,0.0,-1.0,0.0,9e-05]
[1779467808113,49.52,76789.9,0.0,-1.0,0.0,8e-05]
[1779467812140,49.52,76800.1,0.0,-1.0,0.0,9e-05]
[1779467817176,49.52,76802.43,0.0,-1.0,0.0,9e-05]
[1779467822210,49.52,76802.92,0.0,-1.0,0.0,9e-05]
[1779467825232,49.52,76814.23,0.0,-1.0,0.0,9e-05]
[1779467830266,49.52,76818.32,0.0,-1.0,0.0,9e-05]
[1779467835304,49.52,76817.84,0.0,-1.0,0.0,9e-05]
[1779467840337,49.52,76819.99,0.0,-1.0,0.0,9e-05]
[1779467844364,49.52,76825.41,0.0,-1.0,0.0,9e-05]
[1779467848392,49.52,76830.91,0.0,-1.0,0.0,0.0001]
[1779467849399,49.52,76836.72,0.0,-1.0,0.0,0.0001]
[1779467854434,49.52,76840.77,0.0,-1.0,0.0,0.0001]
[1779467858463,49.52,76847.04,0.0,-1.0,0.0,0.0001]
[1779467860478,49.52,76847.93,0.0,-1.0,0.0,0.0001]
[1779467868533,49.52,76848.01,0.0,-1.0,0.0,0.0001]
[1779467873440,49.52,76854.28,0.0,-1.0,0.0,0.0001]
[1779467877597,49.52,76858.04,0.0,-1.0,0.0,0.0001]
[1779467883509,49.52,76858.14,0.0,-1.0,0.0,0.0001]
[1779467887668,49.52,76863.42,0.0,-1.0,0.0,0.0001]
[1779467892704,49.52,76863.06,0.0,-1.0,0.0,0.0001]
[1779467897739,49.52,76863.14,0.0,-1.0,0.0,0.0001]
[1779467902773,49.52,76860.78,0.0,-1.0,0.0,0.0001]
[1779467907808,49.52,76862.49,0.0,-1.0,0.0,0.0001]
[1779467912843,49.52,76863.06,0.0,-1.0,0.0,0.0001]
[1779467917878,49.52,76862.17,0.0,-1.0,0.0,0.0001]
[1779467922913,49.52,76861.48,0.0,-1.0,0.0,0.0001]
[1779467927949,49.52,76855.56,0.0,-1.0,0.0,0.0001]
[1779467928955,49.52,76855.4,0.0,-1.0,0.0,0.0001]
[1779467933991,49.52,76854.55,0.0,-1.0,0.0,0.0001]
[1779467939026,49.52,76854.98,0.0,-1.0,0.0,0.0001]
[1779467944061,49.52,76856.55,0.0,-1.0,0.0,0.0001]
[1779467946076,49.52,76847.06,0.0,-1.0,0.0,0.0001]
[1779467947081,49.52,76839.05,0.0,-1.0,0.0,0.0001]
[1779467948088,49.52,76836.06,0.0,-1.0,0.0,0.0001]
[1779467953123,49.52,76835.41,0.0,-1.0,0.0,9e-05]
[1779467958158,49.52,76833.33,0.0,-1.0,0.0,9e-05]
[1779467963198,49.52,76830.25,0.0,-1.0,0.0,9e-05]
[1779467968232,49.52,76825.1,0.0,-1.0,0.0,9e-05]
[1779467973266,49.52,76822.98,0.0,-1.0,0.0,9e-05]
[1779467978303,49.52,76822.29,0.0,-1.0,0.0,9e-05]
[1779467983339,49.52,76822.29,0.0,-1.0,0.0,9e-05]
[1779467989380,49.52,76822.62,0.0,-1.0,0.0,9e-05]
[1779467995422,49.52,76821.43,0.0,-1.0,0.0,9e-05]
[1779468001465,49.52,76821.82,0.0,-1.0,0.0,9e-05]
[1779468006499,49.52,76820.38,0.0,-1.0,0.0,9e-05]
[1779468013549,49.52,76821.07,0.0,-1.0,0.0,9e-05]
[1779468016570,49.52,76826.95,0.0,-1.0,0.0,9e-05]
[1779468021604,49.52,76831.89,0.0,-1.0,0.0,9e-05]
[1779468025632,49.52,76837.35,0.0,-1.0,0.0,9e-05]
[1779468030668,49.52,76838.86,0.0,-1.0,0.0,9e-05]
[1779468035703,49.52,76838.83,0.0,-1.0,0.0,9e-05]
[1779468040739,49.52,76841.86,0.0,-1.0,0.0,9e-05]
[1779468045773,49.52,76842.62,0.0,-1.0,0.0,9e-05]
[1779468050808,49.52,76842.77,0.0,-1.0,0.0,9e-05]
[1779468059879,49.52,76842.62,0.0,-1.0,0.0,9e-05]
[1779468061890,49.52,76833.43,0.0,-1.0,0.0,9e-05]
[1779468062898,49.52,76832.48,0.0,-1.0,0.0,9e-05]
[1779468066925,49.52,76838.03,0.0,-1.0,0.0,9e-05]
[1779468071960,49.52,76838.51,0.0,-1.0,0.0,9e-05]
[1779468074982,49.52,76844.17,0.0,-1.0,0.0,9e-05]
[1779468078003,49.52,76847.02,0.0,-1.0,0.0,0.0001]
[1779468083053,49.52,76848.34,0.0,-1.0,0.0,0.0001]
[1779468088090,49.52,76853.69,0.0,-1.0,0.0,0.0001]
[1779468093125,49.52,76854.02,0.0,-1.0,0.0,0.0001]
[1779468098159,49.52,76850.76,0.0,-1.0,0.0,0.0001]
[1779468103194,49.52,76852.36,0.0,-1.0,0.0,0.0001]
[1779468107223,49.52,76846.17,0.0,-1.0,0.0,9e-05]
[1779468112262,49.52,76846.15,0.0,-1.0,0.0,9e-05]
[1779468117305,49.52,76846.23,0.0,-1.0,0.0,9e-05]
[1779468122340,49.52,76847.77,0.0,-1.0,0.0,9e-05]
[1779468127377,49.52,76849.97,0.0,-1.0,0.0,0.0001]
[1779468132410,49.52,76850.63,0.0,-1.0,0.0,0.0001]
[1779468137448,49.52,76852.23,0.0,-1.0,0.0,0.0001]
[1779468142481,49.52,76852.77,0.0,-1.0,0.0,0.0001]
[1779468147517,49.52,76850.83,0.0,-1.0,0.0,0.0001]
[1779468152553,49.52,76851.9,0.0,-1.0,0.0,9e-05]
[1779468157589,49.52,76851.85,0.0,-1.0,0.0,9e-05]
[1779468162625,49.52,76851.48,0.0,-1.0,0.0,9e-05]
[1779468164639,49.52,76845.24,0.0,-1.0,0.0,9e-05]
[1779468170680,49.52,76844.38,0.0,-1.0,0.0,9e-05]
[1779468175716,49.52,76842.34,0.0,-1.0,0.0,9e-05]
[1779468180751,49.52,76838.7,0.0,-1.0,0.0,9e-05]
[1779468185787,49.52,76838.86,0.0,-1.0,0.0,9e-05]
[1779468190821,49.52,76837.83,0.0,-1.0,0.0,9e-05]
[1779468194849,49.52,76825.92,0.0,-1.0,0.0,9e-05]
[1779468195857,49.52,76822.98,0.0,-1.0,0.0,9e-05]
[1779468200891,49.52,76812.13,0.0,-1.0,0.0,8e-05]
[1779468201898,49.52,76812.04,0.0,-1.0,0.0,8e-05]
[1779468206934,49.52,76809.59,0.0,-1.0,0.0,8e-05]
[1779468210962,49.52,76803.19,0.0,-1.0,0.0,8e-05]
[1779468215999,49.52,76804.7,0.0,-1.0,0.0,8e-05]
[1779468219017,49.52,76798.84,0.0,-1.0,0.0,8e-05]
[1779468225921,49.52,76799.97,0.0,-1.0,0.0,8e-05]
[1779468232111,49.52,76800.1,0.0,-1.0,0.0,8e-05]
[1779468237146,49.52,76802.16,0.0,-1.0,0.0,8e-05]
[1779468242180,49.52,76804.92,0.0,-1.0,0.0,8e-05]
[1779468247215,49.52,76807.4,0.0,-1.0,0.0,8e-05]
[1779468248224,49.52,76813.16,0.0,-1.0,0.0,8e-05]
[1779468250236,49.52,76814.08,0.0,-1.0,0.0,8e-05]
[1779468255271,49.52,76811.73,0.0,-1.0,0.0,8e-05]
[1779468260306,49.52,76809.76,0.0,-1.0,0.0,8e-05]
[1779468265341,49.52,76808.44,0.0,-1.0,0.0,8e-05]
[1779468270383,49.52,76808.18,0.0,-1.0,0.0,8e-05]
[1779468275412,49.52,76806.99,0.0,-1.0,0.0,8e-05]
[1779468280446,49.52,76799.59,0.0,-1.0,0.0,8e-05]
[1779468281457,49.52,76794.94,0.0,-1.0,0.0,8e-05]
[1779468282464,49.52,76795.5,0.0,-1.0,0.0,8e-05]
[1779468287501,49.52,76795.99,0.0,-1.0,0.0,8e-05]
[1779468292534,49.52,76795.14,0.0,-1.0,0.0,8e-05]
[1779468298576,49.52,76794.89,0.0,-1.0,0.0,8e-05]
[1779468303613,49.52,76796.24,0.0,-1.0,0.0,8e-05]
[1779468306633,49.52,76801.4,0.0,-1.0,0.0,8e-05]
[1779468308646,49.52,76806.61,0.0,-1.0,0.0,8e-05]
[1779468313683,49.52,76808.12,0.0,-1.0,0.0,8e-05]
[1779468318716,49.52,76808.04,0.0,-1.0,0.0,8e-05]
[1779468321737,49.52,76812.45,0.0,-1.0,0.0,8e-05]
[1779468326773,49.52,76811.3,0.0,-1.0,0.0,8e-05]
[1779468331809,49.52,76810.18,0.0,-1.0,0.0,8e-05]
[1779468336843,49.52,76807.48,0.0,-1.0,0.0,8e-05]
[1779468337850,49.52,76798.61,0.0,-1.0,0.0,8e-05]
[1779468341878,49.52,76792.96,0.0,-1.0,0.0,8e-05]
[1779468346912,49.52,76793.92,0.0,-1.0,0.0,8e-05]
[1779468350941,49.52,76788.71,0.0,-1.0,0.0,7e-05]
[1779468353962,49.52,76794.71,0.0,-1.0,0.0,8e-05]
[1779468357990,49.52,76799.89,0.0,-1.0,0.0,8e-05]
[1779468363025,49.52,76796.73,0.0,-1.0,0.0,8e-05]
[1779468368060,49.52,76800.13,0.0,-1.0,0.0,8e-05]
[1779468372088,49.52,76805.3,0.0,-1.0,0.0,8e-05]
[1779468374102,49.52,76814.53,0.0,-1.0,0.0,8e-05]
[1779468375109,49.52,76820.95,0.0,-1.0,0.0,8e-05]
[1779468376994,49.52,76827.03,0.0,-1.0,0.0,8e-05]
[1779468379137,49.52,76834.76,0.0,-1.0,0.0,9e-05]
[1779468381151,49.52,76839.56,0.0,-1.0,0.0,9e-05]
[1779468387066,49.52,76839.21,0.0,-1.0,0.0,9e-05]
[1779468390215,49.52,76851.93,0.0,-1.0,0.0,9e-05]
[1779468391222,49.52,76853.48,0.0,-1.0,0.0,9e-05]
[1779468395251,49.52,76858.43,0.0,-1.0,0.0,9e-05]
[1779468398270,49.52,76849.5,0.0,-1.0,0.0,9e-05]
[1779468401293,49.52,76848.37,0.0,-1.0,0.0,9e-05]
[1779468406334,49.52,76847.47,0.0,-1.0,0.0,9e-05]
[1779468407342,49.52,76842.41,0.0,-1.0,0.0,9e-05]
[1779468408347,49.52,76846.46,0.0,-1.0,0.0,9e-05]
[1779468411368,49.52,76853.4,0.0,-1.0,0.0,9e-05]
[1779468416405,49.52,76853.52,0.0,-1.0,0.0,9e-05]
[1779468421439,49.52,76849.3,0.0,-1.0,0.0,9e-05]
[1779468426475,49.52,76849.58,0.0,-1.0,0.0,9e-05]
[1779468428489,49.52,76844.22,0.0,-1.0,0.0,9e-05]
[1779468433526,49.52,76842.64,0.0,-1.0,0.0,9e-05]
[1779468439565,49.52,76842.05,0.0,-1.0,0.0,9e-05]
[1779468444603,49.52,76842.98,0.0,-1.0,0.0,9e-05]
[1779468449634,49.52,76842.33,0.0,-1.0,0.0,9e-05]
[1779468454671,49.52,76842.45,0.0,-1.0,0.0,9e-05]
[1779468459709,49.52,76842.05,0.0,-1.0,0.0,9e-05]
[1779468464744,49.52,76840.9,0.0,-1.0,0.0,9e-05]
[1779468469780,49.52,76842.27,0.0,-1.0,0.0,9e-05]
[1779468474812,49.52,76840.75,0.0,-1.0,0.0,9e-05]
[1779468478839,49.52,76834.82,0.0,-1.0,0.0,8e-05]
[1779468483874,49.52,76839.57,0.0,-1.0,0.0,9e-05]
[1779468488909,49.52,76842.68,0.0,-1.0,0.0,9e-05]
[1779468493945,49.52,76841.8,0.0,-1.0,0.0,9e-05]
[1779468498981,49.52,76842.26,0.0,-1.0,0.0,9e-05]
[1779468504017,49.52,76842.62,0.0,-1.0,0.0,9e-05]
[1779468509050,49.52,76844.68,0.0,-1.0,0.0,9e-05]
[1779468514085,49.52,76849.2,0.0,-1.0,0.0,9e-05]
[1779468516101,49.52,76854.68,0.0,-1.0,0.0,9e-05]
[1779468521136,49.52,76854.95,0.0,-1.0,0.0,9e-05]
[1779468526169,49.52,76855.38,0.0,-1.0,0.0,9e-05]
[1779468531206,49.52,76856.19,0.0,-1.0,0.0,9e-05]
[1779468536241,49.52,76852.7,0.0,-1.0,0.0,9e-05]
[1779468541276,49.52,76849.35,0.0,-1.0,0.0,9e-05]
[1779468546310,49.52,76845.35,0.0,-1.0,0.0,9e-05]
[1779468548207,49.52,76841.15,0.0,-1.0,0.0,8e-05]
[1779468554367,49.52,76839.37,0.0,-1.0,0.0,8e-05]
[1779468559402,49.52,76842.99,0.0,-1.0,0.0,8e-05]
[1779468564436,49.52,76845.02,0.0,-1.0,0.0,9e-05]
[1779468569471,49.52,76847.2,0.0,-1.0,0.0,9e-05]
[1779468572492,49.52,76851.82,0.0,-1.0,0.0,9e-05]
[1779468577528,49.52,76853.46,0.0,-1.0,0.0,9e-05]
[1779468582563,49.52,76851.86,0.0,-1.0,0.0,9e-05]
[1779468587597,49.52,76852.93,0.0,-1.0,0.0,9e-05]
[1779468592634,49.52,76855.44,0.0,-1.0,0.0,9e-05]
[1779468597669,49.52,76855.44,0.0,-1.0,0.0,9e-05]
[1779468602704,49.52,76855.99,0.0,-1.0,0.0,9e-05]
[1779468605726,49.52,76862.41,0.0,-1.0,0.0,9e-05]
[1779468608751,49.52,76868.33,0.0,-1.0,0.0,9e-05]
[1779468611769,49.52,76870.55,0.0,-1.0,0.0,9e-05]
[1779468616804,49.52,76868.67,0.0,-1.0,0.0,9e-05]
[1779468621839,49.52,76870.25,0.0,-1.0,0.0,9e-05]
[1779468626879,49.52,76873.22,0.0,-1.0,0.0,9e-05]
[1779468631912,49.52,76873.93,0.0,-1.0,0.0,9e-05]
[1779468636946,49.52,76875.78,0.0,-1.0,0.0,9e-05]
[1779468641981,49.52,76877.32,0.0,-1.0,0.0,9e-05]
[1779468647016,49.52,76877.35,0.0,-1.0,0.0,9e-05]
[1779468652052,49.52,76877.13,0.0,-1.0,0.0,9e-05]
[1779468657087,49.52,76878.73,0.0,-1.0,0.0,9e-05]
[1779468662128,49.52,76875.76,0.0,-1.0,0.0,9e-05]
[1779468667159,49.52,76879.49,0.0,-1.0,0.0,9e-05]
[1779468672194,49.52,76883.21,0.0,-1.0,0.0,9e-05]
[1779468677229,49.52,76885.3,0.0,-1.0,0.0,9e-05]
[1779468682265,49.52,76885.02,0.0,-1.0,0.0,9e-05]
[1779468687302,49.52,76888.98,0.0,-1.0,0.0,0.0001]
[1779468689317,49.52,76895.44,0.0,-1.0,0.0,0.0001]
[1779468694350,49.52,76894.96,0.0,-1.0,0.0,0.0001]
[1779468699384,49.52,76897.11,0.0,-1.0,0.0,0.0001]
[1779468704421,49.52,76896.89,0.0,-1.0,0.0,0.0001]
[1779468709337,49.52,76891.04,0.0,-1.0,0.0,9e-05]
[1779468712477,49.52,76885.94,0.0,-1.0,0.0,9e-05]
[1779468717512,49.52,76883.92,0.0,-1.0,0.0,9e-05]
[1779468722551,49.52,76885.39,0.0,-1.0,0.0,9e-05]
[1779468727585,49.52,76885.31,0.0,-1.0,0.0,9e-05]
[1779468732621,49.52,76888.2,0.0,-1.0,0.0,9e-05]
[1779468737656,49.52,76888.66,0.0,-1.0,0.0,9e-05]
[1779468742691,49.52,76888.58,0.0,-1.0,0.0,9e-05]
[1779468746720,49.52,76882.93,0.0,-1.0,0.0,9e-05]
[1779468751755,49.52,76885.31,0.0,-1.0,0.0,9e-05]
[1779468756789,49.52,76879.28,0.0,-1.0,0.0,9e-05]
[1779468761825,49.52,76878.6,0.0,-1.0,0.0,9e-05]
[1779468766860,49.52,76876.8,0.0,-1.0,0.0,9e-05]
[1779468772904,49.52,76879.83,0.0,-1.0,0.0,9e-05]
[1779468777938,49.52,76878.81,0.0,-1.0,0.0,9e-05]
[1779468782974,49.52,76878.71,0.0,-1.0,0.0,9e-05]
[1779468788013,49.52,76882.62,0.0,-1.0,0.0,9e-05]
[1779468793054,49.52,76886.49,0.0,-1.0,0.0,9e-05]
[1779468798082,49.52,76889.0,0.0,-1.0,0.0,9e-05]
[1779468803117,49.52,76890.23,0.0,-1.0,0.0,9e-05]
[1779468808154,49.52,76891.3,0.0,-1.0,0.0,9e-05]
[1779468813189,49.52,76891.49,0.0,-1.0,0.0,9e-05]
[1779468817217,49.52,76897.66,0.0,-1.0,0.0,9e-05]
[1779468822251,49.52,76894.11,0.0,-1.0,0.0,9e-05]
[1779468828293,49.52,76890.11,0.0,-1.0,0.0,9e-05]
[1779468833329,49.52,76890.57,0.0,-1.0,0.0,9e-05]
[1779468838363,49.52,76890.24,0.0,-1.0,0.0,9e-05]
[1779468843398,49.52,76891.39,0.0,-1.0,0.0,9e-05]
[1779468846420,49.52,76886.13,0.0,-1.0,0.0,9e-05]
[1779468851454,49.52,76880.22,0.0,-1.0,0.0,9e-05]
[1779468856489,49.52,76879.84,0.0,-1.0,0.0,9e-05]
[1779468861525,49.52,76879.92,0.0,-1.0,0.0,9e-05]
[1779468866561,49.52,76877.94,0.0,-1.0,0.0,9e-05]
[1779468871598,49.52,76878.71,0.0,-1.0,0.0,9e-05]
[1779468876632,49.52,76878.97,0.0,-1.0,0.0,9e-05]
[1779468881676,49.52,76879.08,0.0,-1.0,0.0,9e-05]
[1779468886711,49.52,76878.83,0.0,-1.0,0.0,9e-05]
[1779468890617,49.52,76884.07,0.0,-1.0,0.0,9e-05]
[1779468896781,49.52,76888.06,0.0,-1.0,0.0,9e-05]
[1779468901818,49.52,76888.72,0.0,-1.0,0.0,9e-05]
[1779468906850,49.52,76888.91,0.0,-1.0,0.0,9e-05]
[1779468911885,49.52,76888.96,0.0,-1.0,0.0,9e-05]
[1779468916922,49.52,76884.93,0.0,-1.0,0.0,9e-05]
[1779468921956,49.52,76882.87,0.0,-1.0,0.0,9e-05]
[1779468926992,49.52,76883.91,0.0,-1.0,0.0,9e-05]
[1779468931019,49.52,76889.05,0.0,-1.0,0.0,9e-05]
[1779468936055,49.52,76893.58,0.0,-1.0,0.0,9e-05]
[1779468941090,49.52,76895.04,0.0,-1.0,0.0,9e-05]
[1779468946125,49.52,76896.36,0.0,-1.0,0.0,9e-05]
[1779468951161,49.52,76897.21,0.0,-1.0,0.0,9e-05]
[1779468956195,49.52,76896.59,0.0,-1.0,0.0,9e-05]
[1779468961230,49.52,76898.57,0.0,-1.0,0.0,9e-05]
[1779468966266,49.52,76897.06,0.0,-1.0,0.0,9e-05]
[1779468971302,49.52,76897.49,0.0,-1.0,0.0,9e-05]
[1779468975331,49.52,76891.91,0.0,-1.0,0.0,9e-05]
[1779468976336,49.52,76887.79,0.0,-1.0,0.0,9e-05]
[1779468977344,49.52,76875.65,0.0,-1.0,0.0,9e-05]
[1779468978351,49.52,76874.53,0.0,-1.0,0.0,8e-05]
[1779468981372,49.52,76869.69,0.0,-1.0,0.0,8e-05]
[1779468984392,49.52,76865.19,0.0,-1.0,0.0,8e-05]
[1779468989428,49.52,76870.84,0.0,-1.0,0.0,8e-05]
[1779468994463,49.52,76871.05,0.0,-1.0,0.0,8e-05]
[1779468999498,49.52,76868.48,0.0,-1.0,0.0,8e-05]
[1779469004533,49.52,76869.85,0.0,-1.0,0.0,8e-05]
[1779469009568,49.52,76870.09,0.0,-1.0,0.0,8e-05]
[1779469014602,49.52,76869.95,0.0,-1.0,0.0,8e-05]
[1779469019637,49.52,76873.17,0.0,-1.0,0.0,8e-05]
[1779469023665,49.52,76868.22,0.0,-1.0,0.0,8e-05]
[1779469026697,49.52,76854.14,0.0,-1.0,0.0,8e-05]
[1779469028706,49.52,76843.65,0.0,-1.0,0.0,8e-05]
[1779469029714,49.52,76838.96,0.0,-1.0,0.0,7e-05]
[1779469034748,49.52,76842.37,0.0,-1.0,0.0,8e-05]
[1779469039784,49.52,76849.16,0.0,-1.0,0.0,8e-05]
[1779469040791,49.52,76852.92,0.0,-1.0,0.0,8e-05]
[1779469042805,49.52,76852.53,0.0,-1.0,0.0,8e-05]
[1779469046832,49.52,76857.55,0.0,-1.0,0.0,8e-05]
[1779469047840,49.52,76859.38,0.0,-1.0,0.0,8e-05]
[1779469052874,49.52,76862.48,0.0,-1.0,0.0,8e-05]
[1779469057912,49.52,76862.45,0.0,-1.0,0.0,8e-05]
[1779469062945,49.52,76863.43,0.0,-1.0,0.0,8e-05]
[1779469068987,49.52,76866.42,0.0,-1.0,0.0,8e-05]
[1779469074025,49.52,76867.38,0.0,-1.0,0.0,8e-05]
[1779469079061,49.52,76865.17,0.0,-1.0,0.0,8e-05]
[1779469084096,49.52,76865.44,0.0,-1.0,0.0,8e-05]
[1779469089131,49.52,76865.93,0.0,-1.0,0.0,8e-05]
[1779469094165,49.52,76865.34,0.0,-1.0,0.0,8e-05]
[1779469099200,49.52,76867.24,0.0,-1.0,0.0,8e-05]
[1779469104235,49.52,76868.8,0.0,-1.0,0.0,8e-05]
[1779469109270,49.52,76868.74,0.0,-1.0,0.0,8e-05]
[1779469114305,49.52,76868.83,0.0,-1.0,0.0,8e-05]
[1779469122238,49.52,76868.44,0.0,-1.0,0.0,8e-05]
[1779469129416,49.52,76868.59,0.0,-1.0,0.0,8e-05]
[1779469134451,49.52,76868.74,0.0,-1.0,0.0,8e-05]
[1779469141504,49.52,76869.2,0.0,-1.0,0.0,8e-05]
[1779469146541,49.52,76866.6,0.0,-1.0,0.0,8e-05]
[1779469152576,49.52,76866.49,0.0,-1.0,0.0,8e-05]
[1779469157614,49.52,76866.61,0.0,-1.0,0.0,8e-05]
[1779469162648,49.52,76867.3,0.0,-1.0,0.0,8e-05]
[1779469167683,49.52,76867.39,0.0,-1.0,0.0,8e-05]
[1779469172719,49.52,76865.94,0.0,-1.0,0.0,8e-05]
[1779469177754,49.52,76865.72,0.0,-1.0,0.0,8e-05]
[1779469183796,49.52,76867.16,0.0,-1.0,0.0,8e-05]
[1779469188832,49.52,76868.28,0.0,-1.0,0.0,8e-05]
[1779469193872,49.52,76866.23,0.0,-1.0,0.0,8e-05]
[1779469195880,49.52,76859.18,0.0,-1.0,0.0,8e-05]
[1779469200942,49.52,76862.6,0.0,-1.0,0.0,8e-05]
[1779469205957,49.52,76864.38,0.0,-1.0,0.0,8e-05]
[1779469207968,49.52,76871.45,0.0,-1.0,0.0,8e-05]
[1779469213006,49.52,76872.26,0.0,-1.0,0.0,8e-05]
[1779469218038,49.52,76875.7,0.0,-1.0,0.0,8e-05]
[1779469223073,49.52,76878.8,0.0,-1.0,0.0,8e-05]
[1779469228108,49.52,76884.41,0.0,-1.0,0.0,8e-05]
[1779469230122,49.52,76887.14,0.0,-1.0,0.0,8e-05]
[1779469235157,49.52,76886.94,0.0,-1.0,0.0,8e-05]
[1779469240194,49.52,76887.75,0.0,-1.0,0.0,8e-05]
[1779469241200,49.52,76893.27,0.0,-1.0,0.0,8e-05]
[1779469242217,49.52,76895.14,0.0,-1.0,0.0,8e-05]
[1779469247241,49.52,76899.58,0.0,-1.0,0.0,9e-05]
[1779469252277,49.52,76902.37,0.0,-1.0,0.0,9e-05]
[1779469257311,49.52,76903.82,0.0,-1.0,0.0,9e-05]
[1779469262346,49.52,76904.0,0.0,-1.0,0.0,9e-05]
[1779469267382,49.52,76904.57,0.0,-1.0,0.0,9e-05]
[1779469271436,49.52,76899.31,0.0,-1.0,0.0,9e-05]
[1779469272444,49.52,76885.5,0.0,-1.0,0.0,8e-05]
[1779469273452,49.52,76885.02,0.0,-1.0,0.0,8e-05]
[1779469278486,49.52,76885.47,0.0,-1.0,0.0,8e-05]
[1779469283523,49.52,76886.92,0.0,-1.0,0.0,8e-05]
[1779469288558,49.52,76886.92,0.0,-1.0,0.0,8e-05]
[1779469293593,49.52,76883.41,0.0,-1.0,0.0,8e-05]
[1779469295607,49.52,76877.5,0.0,-1.0,0.0,8e-05]
[1779469296613,49.52,76874.98,0.0,-1.0,0.0,8e-05]
[1779469301651,49.52,76872.76,0.0,-1.0,0.0,8e-05]
[1779469306685,49.52,76876.46,0.0,-1.0,0.0,8e-05]
[1779469311721,49.52,76879.79,0.0,-1.0,0.0,8e-05]
[1779469316755,49.52,76878.97,0.0,-1.0,0.0,8e-05]
[1779469321790,49.52,76878.82,0.0,-1.0,0.0,8e-05]
[1779469326828,49.52,76879.62,0.0,-1.0,0.0,8e-05]
[1779469328840,49.52,76885.77,0.0,-1.0,0.0,8e-05]
[1779469335890,49.52,76885.75,0.0,-1.0,0.0,8e-05]
[1779469338910,49.52,76890.72,0.0,-1.0,0.0,8e-05]
[1779469343946,49.52,76890.68,0.0,-1.0,0.0,8e-05]
[1779469348981,49.52,76887.33,0.0,-1.0,0.0,8e-05]
[1779469354020,49.52,76886.48,0.0,-1.0,0.0,8e-05]
[1779469363939,49.52,76890.59,0.0,-1.0,0.0,8e-05]
[1779469369121,49.52,76890.31,0.0,-1.0,0.0,8e-05]
[1779469374155,49.52,76888.58,0.0,-1.0,0.0,8e-05]
[1779469379190,49.52,76889.02,0.0,-1.0,0.0,8e-05]
[1779469384225,49.52,76890.26,0.0,-1.0,0.0,8e-05]
[1779469389260,49.52,76891.09,0.0,-1.0,0.0,8e-05]
[1779469394296,49.52,76889.89,0.0,-1.0,0.0,8e-05]
[1779469400338,49.52,76889.73,0.0,-1.0,0.0,8e-05]
[1779469405372,49.52,76886.25,0.0,-1.0,0.0,8e-05]
[1779469410407,49.52,76886.9,0.0,-1.0,0.0,8e-05]
[1779469415443,49.52,76883.13,0.0,-1.0,0.0,8e-05]
[1779469420477,49.52,76886.37,0.0,-1.0,0.0,8e-05]
[1779469423499,49.52,76893.56,0.0,-1.0,0.0,8e-05]
[1779469424506,49.52,76895.14,0.0,-1.0,0.0,8e-05]
[1779469428534,49.52,76897.25,0.0,-1.0,0.0,8e-05]
[1779469433570,49.52,76895.96,0.0,-1.0,0.0,8e-05]
[1779469438603,49.52,76892.96,0.0,-1.0,0.0,8e-05]
[1779469443638,49.52,76895.65,0.0,-1.0,0.0,8e-05]
[1779469448673,49.52,76896.2,0.0,-1.0,0.0,8e-05]
[1779469453708,49.52,76897.62,0.0,-1.0,0.0,8e-05]
[1779469458745,49.52,76896.91,0.0,-1.0,0.0,8e-05]
[1779469463780,49.52,76896.63,0.0,-1.0,0.0,8e-05]
[1779469467807,49.52,76902.21,0.0,-1.0,0.0,8e-05]
[1779469468815,49.52,76904.1,0.0,-1.0,0.0,8e-05]
[1779469473850,49.52,76904.81,0.0,-1.0,0.0,8e-05]
[1779469479892,49.52,76903.74,0.0,-1.0,0.0,8e-05]
[1779469484928,49.52,76904.99,0.0,-1.0,0.0,8e-05]
[1779469489965,49.52,76903.48,0.0,-1.0,0.0,8e-05]
[1779469494999,49.52,76903.75,0.0,-1.0,0.0,8e-05]
[1779469500033,49.52,76904.84,0.0,-1.0,0.0,8e-05]
[1779469505068,49.52,76906.97,0.0,-1.0,0.0,8e-05]
[1779469510110,49.52,76917.25,0.0,-1.0,0.0,9e-05]
[1779469515144,49.52,76916.91,0.0,-1.0,0.0,9e-05]
[1779469520180,49.52,76914.73,0.0,-1.0,0.0,8e-05]
[1779469524209,49.52,76919.89,0.0,-1.0,0.0,9e-05]
[1779469529244,49.52,76924.49,0.0,-1.0,0.0,9e-05]
[1779469534278,49.52,76920.5,0.0,-1.0,0.0,9e-05]
[1779469539314,49.52,76921.28,0.0,-1.0,0.0,9e-05]
[1779469540321,49.52,76911.14,0.0,-1.0,0.0,8e-05]
[1779469541327,49.52,76897.31,0.0,-1.0,0.0,8e-05]
[1779469542335,49.52,76892.4,0.0,-1.0,0.0,8e-05]
[1779469543342,49.52,76891.69,0.0,-1.0,0.0,8e-05]
[1779469547369,49.52,76887.42,0.0,-1.0,0.0,8e-05]
[1779469552405,49.52,76887.43,0.0,-1.0,0.0,8e-05]
[1779469555288,49.52,76880.58,0.0,-1.0,0.0,8e-05]
[1779469561468,49.52,76881.05,0.0,-1.0,0.0,8e-05]
[1779469569523,49.52,76881.34,0.0,-1.0,0.0,8e-05]
[1779469572544,49.52,76876.04,0.0,-1.0,0.0,7e-05]
[1779469574559,49.52,76871.83,0.0,-1.0,0.0,7e-05]
[1779469579594,49.52,76863.17,0.0,-1.0,0.0,7e-05]
[1779469580601,49.52,76858.97,0.0,-1.0,0.0,7e-05]
[1779469583621,49.52,76853.3,0.0,-1.0,0.0,7e-05]
[1779469585637,49.52,76849.96,0.0,-1.0,0.0,7e-05]
[1779469588659,49.52,76843.83,0.0,-1.0,0.0,7e-05]
[1779469590673,49.52,76838.74,0.0,-1.0,0.0,7e-05]
[1779469591679,49.52,76829.97,0.0,-1.0,0.0,6e-05]
[1779469592686,49.52,76822.0,0.0,-1.0,0.0,6e-05]
[1779469593696,49.52,76821.93,0.0,-1.0,0.0,6e-05]
[1779469598729,49.52,76819.19,0.0,-1.0,0.0,6e-05]
[1779469601749,49.52,76812.86,0.0,-1.0,0.0,6e-05]
[1779469606790,49.52,76806.52,0.0,-1.0,0.0,6e-05]
[1779469610817,49.52,76803.73,0.0,-1.0,0.0,6e-05]
[1779469615853,49.52,76803.45,0.0,-1.0,0.0,6e-05]
[1779469620887,49.52,76807.37,0.0,-1.0,0.0,6e-05]
[1779469622904,49.52,76815.02,0.0,-1.0,0.0,6e-05]
[1779469623911,49.52,76821.01,0.0,-1.0,0.0,6e-05]
[1779469624920,49.52,76820.61,0.0,-1.0,0.0,6e-05]
[1779469626936,49.52,76825.63,0.0,-1.0,0.0,6e-05]
[1779469631967,49.52,76829.05,0.0,-1.0,0.0,6e-05]
[1779469637001,49.52,76829.51,0.0,-1.0,0.0,6e-05]
[1779469644054,49.52,76829.96,0.0,-1.0,0.0,6e-05]
[1779469649089,49.52,76826.32,0.0,-1.0,0.0,6e-05]
[1779469654126,49.52,76830.22,0.0,-1.0,0.0,6e-05]
[1779469656139,49.52,76837.31,0.0,-1.0,0.0,6e-05]
[1779469657152,49.52,76839.28,0.0,-1.0,0.0,6e-05]
[1779469660168,49.52,76843.93,0.0,-1.0,0.0,7e-05]
[1779469665202,49.52,76845.72,0.0,-1.0,0.0,7e-05]
[1779469671249,49.52,76845.83,0.0,-1.0,0.0,7e-05]
[1779469676279,49.52,76845.13,0.0,-1.0,0.0,7e-05]
[1779469681322,49.52,76844.92,0.0,-1.0,0.0,7e-05]
[1779469687362,49.52,76844.57,0.0,-1.0,0.0,7e-05]
[1779469692398,49.52,76843.97,0.0,-1.0,0.0,7e-05]
[1779469697432,49.52,76845.6,0.0,-1.0,0.0,7e-05]
[1779469702467,49.52,76846.78,0.0,-1.0,0.0,7e-05]
[1779469707502,49.52,76847.18,0.0,-1.0,0.0,7e-05]
[1779469712538,49.52,76846.29,0.0,-1.0,0.0,6e-05]
[1779469717573,49.52,76844.73,0.0,-1.0,0.0,6e-05]
[1779469722608,49.52,76844.42,0.0,-1.0,0.0,6e-05]
[1779469727642,49.52,76844.14,0.0,-1.0,0.0,6e-05]
[1779469732678,49.52,76845.75,0.0,-1.0,0.0,6e-05]
[1779469741742,49.52,76845.9,0.0,-1.0,0.0,6e-05]
[1779469746776,49.52,76844.11,0.0,-1.0,0.0,6e-05]
[1779469751812,49.52,76844.03,0.0,-1.0,0.0,6e-05]
[1779469756846,49.52,76853.75,0.0,-1.0,0.0,7e-05]
[1779469757852,49.52,76857.07,0.0,-1.0,0.0,7e-05]
[1779469762889,49.52,76861.01,0.0,-1.0,0.0,7e-05]
[1779469767923,49.52,76861.96,0.0,-1.0,0.0,7e-05]
[1779469772958,49.52,76862.43,0.0,-1.0,0.0,7e-05]
[1779469776986,49.52,76857.31,0.0,-1.0,0.0,7e-05]
[1779469777992,49.52,76855.07,0.0,-1.0,0.0,7e-05]
[1779469781014,49.52,76861.87,0.0,-1.0,0.0,7e-05]
[1779469783028,49.52,76867.13,0.0,-1.0,0.0,7e-05]
[1779469788064,49.52,76864.77,0.0,-1.0,0.0,7e-05]
[1779469793101,49.52,76865.15,0.0,-1.0,0.0,7e-05]
[1779469797130,49.52,76858.53,0.0,-1.0,0.0,7e-05]
[1779469802166,49.52,76858.89,0.0,-1.0,0.0,7e-05]
[1779469807201,49.52,76864.58,0.0,-1.0,0.0,7e-05]
[1779469812234,49.52,76865.81,0.0,-1.0,0.0,7e-05]
[1779469817270,49.52,76868.88,0.0,-1.0,0.0,7e-05]
[1779469822307,49.52,76870.02,0.0,-1.0,0.0,7e-05]
[1779469826333,49.52,76864.93,0.0,-1.0,0.0,7e-05]
[1779469827343,49.52,76859.87,0.0,-1.0,0.0,7e-05]
[1779469828348,49.52,76858.65,0.0,-1.0,0.0,7e-05]
[1779469833384,49.52,76858.45,0.0,-1.0,0.0,7e-05]
[1779469839425,49.52,76858.6,0.0,-1.0,0.0,7e-05]
[1779469844460,49.52,76856.86,0.0,-1.0,0.0,7e-05]
[1779469849496,49.52,76855.01,0.0,-1.0,0.0,6e-05]
[1779469854532,49.52,76857.85,0.0,-1.0,0.0,7e-05]
[1779469859565,49.52,76857.61,0.0,-1.0,0.0,7e-05]
[1779469865610,49.52,76858.2,0.0,-1.0,0.0,7e-05]
[1779469870650,49.52,76859.71,0.0,-1.0,0.0,7e-05]
[1779469875680,49.52,76856.54,0.0,-1.0,0.0,7e-05]
[1779469880716,49.52,76859.27,0.0,-1.0,0.0,7e-05]
[1779469885751,49.52,76858.4,0.0,-1.0,0.0,7e-05]
[1779469891792,49.52,76857.04,0.0,-1.0,0.0,6e-05]
[1779469897696,49.52,76856.4,0.0,-1.0,0.0,6e-05]
[1779469902870,49.52,76856.49,0.0,-1.0,0.0,6e-05]
[1779469907905,49.52,76858.09,0.0,-1.0,0.0,6e-05]
[1779469908912,49.52,76866.89,0.0,-1.0,0.0,7e-05]
[1779469909918,49.52,76871.06,0.0,-1.0,0.0,7e-05]
[1779469911933,49.52,76874.89,0.0,-1.0,0.0,7e-05]
[1779469917975,49.52,76877.84,0.0,-1.0,0.0,7e-05]
[1779469923011,49.52,76877.82,0.0,-1.0,0.0,7e-05]
[1779469925028,49.52,76870.01,0.0,-1.0,0.0,7e-05]
[1779469926039,49.52,76860.43,0.0,-1.0,0.0,6e-05]
[1779469927042,49.52,76856.69,0.0,-1.0,0.0,6e-05]
[1779469932077,49.52,76862.16,0.0,-1.0,0.0,7e-05]
[1779469937113,49.52,76863.02,0.0,-1.0,0.0,7e-05]
[1779469942149,49.52,76867.98,0.0,-1.0,0.0,7e-05]
[1779469944162,49.52,76873.99,0.0,-1.0,0.0,7e-05]
[1779469949196,49.52,76869.66,0.0,-1.0,0.0,7e-05]
[1779469956245,49.52,76871.16,0.0,-1.0,0.0,7e-05]
[1779469958259,49.52,76862.34,0.0,-1.0,0.0,6e-05]
[1779469963294,49.52,76863.89,0.0,-1.0,0.0,6e-05]
[1779469964302,49.52,76853.37,0.0,-1.0,0.0,6e-05]
[1779469965309,49.52,76852.73,0.0,-1.0,0.0,6e-05]
[1779469970348,49.52,76855.07,0.0,-1.0,0.0,6e-05]
[1779469975388,49.52,76853.95,0.0,-1.0,0.0,6e-05]
[1779469980422,49.52,76857.82,0.0,-1.0,0.0,6e-05]
[1779469985458,49.52,76858.74,0.0,-1.0,0.0,6e-05]
[1779469986464,49.52,76865.92,0.0,-1.0,0.0,7e-05]
[1779469987472,49.52,76868.53,0.0,-1.0,0.0,7e-05]
[1779469992506,49.52,76869.42,0.0,-1.0,0.0,7e-05]
[1779469997547,49.52,76870.97,0.0,-1.0,0.0,7e-05]
[1779469999556,49.52,76873.44,0.0,-1.0,0.0,7e-05]
[1779470005598,49.52,76873.64,0.0,-1.0,0.0,7e-05]
[1779470010633,49.52,76873.57,0.0,-1.0,0.0,7e-05]
[1779470015668,49.52,76873.22,0.0,-1.0,0.0,7e-05]
[1779470020703,49.52,76876.01,0.0,-1.0,0.0,7e-05]
[1779470027753,49.52,76876.0,0.0,-1.0,0.0,7e-05]
[1779470032787,49.52,76876.74,0.0,-1.0,0.0,7e-05]
[1779470037823,49.52,76877.33,0.0,-1.0,0.0,7e-05]
[1779470042858,49.52,76876.64,0.0,-1.0,0.0,7e-05]
[1779470048751,49.52,76876.99,0.0,-1.0,0.0,7e-05]
[1779470053934,49.52,76877.18,0.0,-1.0,0.0,7e-05]
[1779470058971,49.52,76876.74,0.0,-1.0,0.0,7e-05]
[1779470069041,49.52,76876.62,0.0,-1.0,0.0,7e-05]
[1779470076089,49.52,76876.51,0.0,-1.0,0.0,7e-05]
[1779470081123,49.52,76871.09,0.0,-1.0,0.0,6e-05]
[1779470086159,49.52,76870.72,0.0,-1.0,0.0,6e-05]
[1779470092201,49.52,76871.14,0.0,-1.0,0.0,6e-05]
[1779470097242,49.52,76872.15,0.0,-1.0,0.0,6e-05]
[1779470102275,49.52,76874.91,0.0,-1.0,0.0,7e-05]
[1779470104290,49.52,76880.46,0.0,-1.0,0.0,7e-05]
[1779470109325,49.52,76883.94,0.0,-1.0,0.0,7e-05]
[1779470111339,49.52,76886.5,0.0,-1.0,0.0,7e-05]
[1779470116375,49.52,76889.03,0.0,-1.0,0.0,7e-05]
[1779470121409,49.52,76891.55,0.0,-1.0,0.0,7e-05]
[1779470127457,49.52,76890.97,0.0,-1.0,0.0,7e-05]
[1779470132490,49.52,76890.16,0.0,-1.0,0.0,7e-05]
[1779470139384,49.52,76890.21,0.0,-1.0,0.0,7e-05]
[1779470144575,49.52,76894.29,0.0,-1.0,0.0,7e-05]
[1779470149609,49.52,76895.06,0.0,-1.0,0.0,7e-05]
[1779470154645,49.52,76894.49,0.0,-1.0,0.0,7e-05]
[1779470159679,49.52,76895.19,0.0,-1.0,0.0,7e-05]
[1779470164714,49.52,76894.25,0.0,-1.0,0.0,7e-05]
[1779470166729,49.52,76904.31,0.0,-1.0,0.0,7e-05]
[1779470167736,49.52,76909.05,0.0,-1.0,0.0,7e-05]
[1779470168744,49.52,76908.09,0.0,-1.0,0.0,7e-05]
[1779470172775,49.52,76920.98,0.0,-1.0,0.0,7e-05]
[1779470173783,49.52,76922.45,0.0,-1.0,0.0,7e-05]
[1779470178817,49.52,76922.47,0.0,-1.0,0.0,7e-05]
[1779470183855,49.52,76922.93,0.0,-1.0,0.0,7e-05]
[1779470188894,49.52,76917.81,0.0,-1.0,0.0,7e-05]
[1779470189739,49.52,76912.04,0.0,-1.0,0.0,7e-05]
[1779470190903,49.52,76912.04,0.0,-1.0,0.0,7e-05]
[1779470195938,49.52,76918.95,0.0,-1.0,0.0,7e-05]
[1779470196945,49.52,76918.87,0.0,-1.0,0.0,7e-05]
[1779470202989,49.52,76919.75,0.0,-1.0,0.0,7e-05]
[1779470208024,49.52,76911.85,0.0,-1.0,0.0,7e-05]
[1779470211044,49.52,76909.58,0.0,-1.0,0.0,7e-05]
[1779470215071,49.52,76904.67,0.0,-1.0,0.0,7e-05]
[1779470219953,49.52,76893.4,0.0,-1.0,0.0,7e-05]
[1779470225142,49.52,76895.92,0.0,-1.0,0.0,7e-05]
[1779470228163,49.52,76890.35,0.0,-1.0,0.0,7e-05]
[1779470232190,49.52,76888.07,0.0,-1.0,0.0,7e-05]
[1779470234205,49.52,76873.4,0.0,-1.0,0.0,6e-05]
[1779470235212,49.52,76869.77,0.0,-1.0,0.0,6e-05]
[1779470237225,49.52,76870.11,0.0,-1.0,0.0,6e-05]
[1779470242260,49.52,76870.18,0.0,-1.0,0.0,6e-05]
[1779470248303,49.52,76871.97,0.0,-1.0,0.0,6e-05]
[1779470252331,49.52,76875.67,0.0,-1.0,0.0,6e-05]
[1779470257366,49.52,76872.1,0.0,-1.0,0.0,6e-05]
[1779470260386,49.52,76868.14,0.0,-1.0,0.0,6e-05]
[1779470263409,49.52,76858.28,0.0,-1.0,0.0,6e-05]
[1779470264416,49.52,76854.6,0.0,-1.0,0.0,6e-05]
[1779470268444,49.52,76849.22,0.0,-1.0,0.0,6e-05]
[1779470273481,49.52,76845.43,0.0,-1.0,0.0,6e-05]
[1779470275497,49.52,76837.7,0.0,-1.0,0.0,6e-05]
[1779470277511,49.52,76845.55,0.0,-1.0,0.0,6e-05]
[1779470278518,49.52,76846.72,0.0,-1.0,0.0,6e-05]
[1779470283552,49.52,76843.51,0.0,-1.0,0.0,6e-05]
[1779470288587,49.52,76841.0,0.0,-1.0,0.0,6e-05]
[1779470293622,49.52,76839.64,0.0,-1.0,0.0,6e-05]
[1779470299664,49.52,76840.0,0.0,-1.0,0.0,6e-05]
[1779470302684,49.52,76848.93,0.0,-1.0,0.0,6e-05]
[1779470303693,49.52,76848.7,0.0,-1.0,0.0,6e-05]
[1779470308728,49.52,76850.05,0.0,-1.0,0.0,6e-05]
[1779470313761,49.52,76843.49,0.0,-1.0,0.0,6e-05]
[1779470315776,49.52,76838.59,0.0,-1.0,0.0,5e-05]
[1779470318800,49.52,76832.77,0.0,-1.0,0.0,5e-05]
[1779470320814,49.52,76827.49,0.0,-1.0,0.0,5e-05]
[1779470325847,49.52,76824.92,0.0,-1.0,0.0,5e-05]
[1779470327863,49.52,76816.5,0.0,-1.0,0.0,5e-05]
[1779470332898,49.52,76817.83,0.0,-1.0,0.0,5e-05]
[1779470337931,49.52,76818.24,0.0,-1.0,0.0,5e-05]
[1779470342967,49.52,76819.43,0.0,-1.0,0.0,5e-05]
[1779470348003,49.52,76823.08,0.0,-1.0,0.0,5e-05]
[1779470353037,49.52,76823.02,0.0,-1.0,0.0,5e-05]
[1779470358072,49.52,76822.94,0.0,-1.0,0.0,5e-05]
[1779470363108,49.52,76825.98,0.0,-1.0,0.0,5e-05]
[1779470368144,49.52,76826.36,0.0,-1.0,0.0,5e-05]
[1779470373184,49.52,76831.17,0.0,-1.0,0.0,5e-05]
[1779470375199,49.52,76829.43,0.0,-1.0,0.0,5e-05]
[1779470381107,49.52,76832.68,0.0,-1.0,0.0,5e-05]
[1779470386276,49.52,76833.71,0.0,-1.0,0.0,5e-05]
[1779470391310,49.52,76835.46,0.0,-1.0,0.0,5e-05]
[1779470396346,49.52,76834.47,0.0,-1.0,0.0,5e-05]
[1779470398359,49.52,76814.7,0.0,-1.0,0.0,5e-05]
[1779470399389,49.52,76803.4,0.0,-1.0,0.0,5e-05]
[1779470400393,49.52,76777.52,0.0,-1.0,0.0,4e-05]
[1779470401407,49.52,76739.43,0.0,-1.0,0.0,4e-05]
[1779470402420,49.52,76717.24,0.0,-1.0,0.0,4e-05]
[1779470403468,49.52,76724.38,0.0,-1.0,0.0,4e-05]
[1779470404442,49.52,76731.16,0.0,-1.0,0.0,4e-05]
[1779470405443,49.52,76745.84,0.0,-1.0,0.0,4e-05]
[1779470406453,49.52,76762.09,0.0,-1.0,0.0,4e-05]
[1779470407462,49.52,76762.3,0.0,-1.0,0.0,4e-05]
[1779470408464,49.52,76761.96,0.0,-1.0,0.0,4e-05]
[1779470409473,49.52,76767.77,0.0,-1.0,0.0,4e-05]
[1779470410483,49.52,76771.05,0.0,-1.0,0.0,4e-05]
[1779470415512,49.52,76768.79,0.0,-1.0,0.0,4e-05]
[1779470420549,49.52,76760.78,0.0,-1.0,0.0,4e-05]
[1779470421556,49.52,76757.08,0.0,-1.0,0.0,4e-05]
[1779470426591,49.52,76761.28,0.0,-1.0,0.0,4e-05]
[1779470431626,49.52,76763.59,0.0,-1.0,0.0,4e-05]
[1779470434649,49.52,76769.66,0.0,-1.0,0.0,4e-05]
[1779470437667,49.52,76775.63,0.0,-1.0,0.0,4e-05]
[1779470442701,49.52,76774.45,0.0,-1.0,0.0,4e-05]
[1779470445723,49.52,76767.66,0.0,-1.0,0.0,4e-05]
[1779470450757,49.52,76766.99,0.0,-1.0,0.0,4e-05]
[1779470453782,49.52,76771.81,0.0,-1.0,0.0,4e-05]
[1779470458814,49.52,76772.43,0.0,-1.0,0.0,4e-05]
[1779470463849,49.52,76768.2,0.0,-1.0,0.0,4e-05]
[1779470468883,49.52,76763.47,0.0,-1.0,0.0,4e-05]
[1779470473919,49.52,76762.79,0.0,-1.0,0.0,4e-05]
[1779470478954,49.52,76766.8,0.0,-1.0,0.0,4e-05]
[1779470483990,49.52,76761.67,0.0,-1.0,0.0,4e-05]
[1779470484996,49.52,76751.02,0.0,-1.0,0.0,4e-05]
[1779470490035,49.52,76748.88,0.0,-1.0,0.0,4e-05]
[1779470495069,49.52,76747.37,0.0,-1.0,0.0,4e-05]
[1779470500104,49.52,76744.1,0.0,-1.0,0.0,4e-05]
[1779470505141,49.52,76749.51,0.0,-1.0,0.0,4e-05]
[1779470506145,49.52,76756.35,0.0,-1.0,0.0,4e-05]
[1779470510174,49.52,76765.12,0.0,-1.0,0.0,4e-05]
[1779470515208,49.52,76769.02,0.0,-1.0,0.0,4e-05]
[1779470520243,49.52,76771.69,0.0,-1.0,0.0,4e-05]
[1779470525284,49.52,76777.59,0.0,-1.0,0.0,4e-05]
[1779470530317,49.52,76776.29,0.0,-1.0,0.0,4e-05]
[1779470535354,49.52,76772.7,0.0,-1.0,0.0,4e-05]
[1779470540388,49.52,76771.24,0.0,-1.0,0.0,4e-05]
[1779470545424,49.52,76768.61,0.0,-1.0,0.0,4e-05]
[1779470550459,49.52,76770.43,0.0,-1.0,0.0,4e-05]
[1779470552363,49.52,76773.67,0.0,-1.0,0.0,4e-05]
[1779470557507,49.52,76776.57,0.0,-1.0,0.0,4e-05]
[1779470562436,49.52,76781.8,0.0,-1.0,0.0,4e-05]
[1779470567577,49.52,76774.42,0.0,-1.0,0.0,4e-05]
[1779470568584,49.52,76766.52,0.0,-1.0,0.0,4e-05]
[1779470569591,49.52,76760.38,0.0,-1.0,0.0,4e-05]
[1779470570598,49.52,76759.78,0.0,-1.0,0.0,4e-05]
[1779470576644,49.52,76762.22,0.0,-1.0,0.0,4e-05]
[1779470581676,49.52,76763.62,0.0,-1.0,0.0,4e-05]
[1779470586711,49.52,76766.7,0.0,-1.0,0.0,4e-05]
[1779470589734,49.52,76773.12,0.0,-1.0,0.0,4e-05]
[1779470594770,49.52,76771.37,0.0,-1.0,0.0,4e-05]
[1779470599804,49.52,76769.5,0.0,-1.0,0.0,4e-05]
[1779470604841,49.52,76764.14,0.0,-1.0,0.0,4e-05]
[1779470606855,49.52,76761.63,0.0,-1.0,0.0,4e-05]
[1779470610883,49.52,76752.59,0.0,-1.0,0.0,4e-05]
[1779470611889,49.52,76748.53,0.0,-1.0,0.0,4e-05]
[1779470612899,49.52,76737.83,0.0,-1.0,0.0,4e-05]
[1779470613906,49.52,76725.33,0.0,-1.0,0.0,4e-05]
[1779470614912,49.52,76713.73,0.0,-1.0,0.0,3e-05]
[1779470615919,49.52,76700.38,0.0,-1.0,0.0,3e-05]
[1779470616925,49.52,76700.38,0.0,-1.0,0.0,3e-05]
[1779470619946,49.52,76679.03,0.0,-1.0,0.0,3e-05]
[1779470620957,49.52,76680.3,0.0,-1.0,0.0,3e-05]
[1779470621969,49.52,76686.12,0.0,-1.0,0.0,3e-05]
[1779470623982,49.52,76693.35,0.0,-1.0,0.0,3e-05]
[1779470629019,49.52,76695.32,0.0,-1.0,0.0,3e-05]
[1779470634053,49.52,76698.72,0.0,-1.0,0.0,3e-05]
[1779470637073,49.52,76705.74,0.0,-1.0,0.0,3e-05]
[1779470642108,49.52,76698.57,0.0,-1.0,0.0,3e-05]
[1779470647143,49.52,76695.24,0.0,-1.0,0.0,3e-05]
[1779470652179,49.52,76694.75,0.0,-1.0,0.0,3e-05]
[1779470656207,49.52,76687.89,0.0,-1.0,0.0,3e-05]
[1779470661242,49.52,76679.24,0.0,-1.0,0.0,3e-05]
[1779470666278,49.52,76676.38,0.0,-1.0,0.0,3e-05]
[1779470671313,49.52,76680.43,0.0,-1.0,0.0,3e-05]
[1779470673327,49.52,76686.67,0.0,-1.0,0.0,3e-05]
[1779470678366,49.52,76689.01,0.0,-1.0,0.0,3e-05]
[1779470683401,49.52,76690.52,0.0,-1.0,0.0,3e-05]
[1779470688435,49.52,76693.24,0.0,-1.0,0.0,3e-05]
[1779470693473,49.52,76694.04,0.0,-1.0,0.0,3e-05]
[1779470696496,49.52,76699.42,0.0,-1.0,0.0,3e-05]
[1779470698506,49.52,76704.51,0.0,-1.0,0.0,3e-05]
[1779470701529,49.52,76719.08,0.0,-1.0,0.0,3e-05]
[1779470702534,49.52,76729.77,0.0,-1.0,0.0,4e-05]
[1779470703541,49.52,76730.89,0.0,-1.0,0.0,4e-05]
[1779470708576,49.52,76730.39,0.0,-1.0,0.0,4e-05]
[1779470713610,49.52,76730.53,0.0,-1.0,0.0,4e-05]
[1779470717639,49.52,76725.2,0.0,-1.0,0.0,3e-05]
[1779470719652,49.52,76722.18,0.0,-1.0,0.0,3e-05]
[1779470721666,49.52,76727.9,0.0,-1.0,0.0,3e-05]
[1779470728716,49.52,76723.91,0.0,-1.0,0.0,3e-05]
[1779470730730,49.52,76716.73,0.0,-1.0,0.0,3e-05]
[1779470733750,49.52,76725.17,0.0,-1.0,0.0,3e-05]
[1779470734757,49.52,76727.94,0.0,-1.0,0.0,3e-05]
[1779470740800,49.52,76729.97,0.0,-1.0,0.0,3e-05]
[1779470745842,49.52,76732.36,0.0,-1.0,0.0,3e-05]
[1779470747860,49.52,76739.34,0.0,-1.0,0.0,4e-05]
[1779470753893,49.52,76740.14,0.0,-1.0,0.0,4e-05]
[1779470758927,49.52,76741.8,0.0,-1.0,0.0,4e-05]
[1779470763966,49.52,76744.8,0.0,-1.0,0.0,4e-05]
[1779470769000,49.52,76744.76,0.0,-1.0,0.0,4e-05]
[1779470774037,49.52,76744.31,0.0,-1.0,0.0,4e-05]
[1779470779072,49.52,76743.47,0.0,-1.0,0.0,4e-05]
[1779470781085,49.52,76731.73,0.0,-1.0,0.0,3e-05]
[1779470782092,49.52,76731.98,0.0,-1.0,0.0,3e-05]
[1779470787133,49.52,76734.23,0.0,-1.0,0.0,4e-05]
[1779470788135,49.52,76740.55,0.0,-1.0,0.0,4e-05]
[1779470789142,49.52,76740.69,0.0,-1.0,0.0,4e-05]
[1779470791157,49.52,76744.98,0.0,-1.0,0.0,4e-05]
[1779470796191,49.52,76744.39,0.0,-1.0,0.0,4e-05]
[1779470797199,49.52,76736.92,0.0,-1.0,0.0,3e-05]
[1779470798206,49.52,76736.92,0.0,-1.0,0.0,3e-05]
[1779470803240,49.52,76735.03,0.0,-1.0,0.0,3e-05]
[1779470808279,49.52,76733.58,0.0,-1.0,0.0,3e-05]
[1779470813310,49.52,76736.54,0.0,-1.0,0.0,3e-05]
[1779470818346,49.52,76737.93,0.0,-1.0,0.0,4e-05]
[1779470823384,49.52,76737.28,0.0,-1.0,0.0,3e-05]
[1779470831438,49.52,76738.31,0.0,-1.0,0.0,4e-05]
[1779470836472,49.52,76738.82,0.0,-1.0,0.0,4e-05]
[1779470841507,49.52,76739.34,0.0,-1.0,0.0,4e-05]
[1779470846542,49.52,76739.81,0.0,-1.0,0.0,4e-05]
[1779470851577,49.52,76739.61,0.0,-1.0,0.0,3e-05]
[1779470856613,49.52,76739.4,0.0,-1.0,0.0,3e-05]
[1779470861647,49.52,76739.18,0.0,-1.0,0.0,3e-05]
[1779470866683,49.52,76739.37,0.0,-1.0,0.0,3e-05]
[1779470871721,49.52,76741.28,0.0,-1.0,0.0,3e-05]
[1779470876757,49.52,76741.16,0.0,-1.0,0.0,3e-05]
[1779470881792,49.52,76748.94,0.0,-1.0,0.0,4e-05]
[1779470886827,49.52,76752.01,0.0,-1.0,0.0,4e-05]
[1779470888867,49.52,76758.82,0.0,-1.0,0.0,4e-05]
[1779470889871,49.52,76786.85,0.0,-1.0,0.0,4e-05]
[1779470890867,49.52,76810.58,0.0,-1.0,0.0,4e-05]
[1779470891882,49.52,76828.16,0.0,-1.0,0.0,5e-05]
[1779470892889,49.52,76834.33,0.0,-1.0,0.0,5e-05]
[1779470894799,49.52,76860.32,0.0,-1.0,0.0,5e-05]
[1779470895914,49.52,76880.78,0.0,-1.0,0.0,5e-05]
[1779470896930,49.52,76874.63,0.0,-1.0,0.0,5e-05]
[1779470897938,49.52,76893.6,0.0,-1.0,0.0,6e-05]
[1779470898936,49.52,76915.3,0.0,-1.0,0.0,6e-05]
[1779470899944,49.52,76916.26,0.0,-1.0,0.0,6e-05]
[1779470900953,49.52,76907.57,0.0,-1.0,0.0,6e-05]
[1779470901958,49.52,76889.61,0.0,-1.0,0.0,6e-05]
[1779470902965,49.52,76887.33,0.0,-1.0,0.0,6e-05]
[1779470903972,49.52,76896.05,0.0,-1.0,0.0,6e-05]
[1779470904990,49.52,76905.19,0.0,-1.0,0.0,6e-05]
[1779470905998,49.52,76912.94,0.0,-1.0,0.0,6e-05]
[1779470907012,49.52,76920.01,0.0,-1.0,0.0,6e-05]
[1779470908043,49.52,76922.4,0.0,-1.0,0.0,6e-05]
[1779470910082,49.52,76911.79,0.0,-1.0,0.0,6e-05]
[1779470912075,49.52,76893.27,0.0,-1.0,0.0,6e-05]
[1779470913080,49.52,76889.15,0.0,-1.0,0.0,6e-05]
[1779470915101,49.52,76879.08,0.0,-1.0,0.0,5e-05]
[1779470916104,49.52,76886.1,0.0,-1.0,0.0,6e-05]
[1779470919141,49.52,76881.04,0.0,-1.0,0.0,5e-05]
[1779470921148,49.52,76887.88,0.0,-1.0,0.0,6e-05]
[1779470926184,49.52,76884.97,0.0,-1.0,0.0,5e-05]
[1779470930211,49.52,76890.1,0.0,-1.0,0.0,6e-05]
[1779470932226,49.52,76898.14,0.0,-1.0,0.0,6e-05]
[1779470933232,49.52,76905.39,0.0,-1.0,0.0,6e-05]
[1779470938268,49.52,76906.92,0.0,-1.0,0.0,6e-05]
[1779470940304,49.52,76900.8,0.0,-1.0,0.0,6e-05]
[1779470941290,49.52,76898.0,0.0,-1.0,0.0,6e-05]
[1779470944312,49.52,76881.58,0.0,-1.0,0.0,5e-05]
[1779470945320,49.52,76876.12,0.0,-1.0,0.0,5e-05]
[1779470946327,49.52,76874.45,0.0,-1.0,0.0,5e-05]
[1779470948339,49.52,76868.46,0.0,-1.0,0.0,5e-05]
[1779470951366,49.52,76861.59,0.0,-1.0,0.0,5e-05]
[1779470953375,49.52,76859.88,0.0,-1.0,0.0,5e-05]
[1779470958413,49.52,76857.61,0.0,-1.0,0.0,5e-05]
[1779470963448,49.52,76858.4,0.0,-1.0,0.0,5e-05]
[1779470968484,49.52,76871.11,0.0,-1.0,0.0,5e-05]
[1779470969491,49.52,76875.33,0.0,-1.0,0.0,5e-05]
[1779470970504,49.52,76880.87,0.0,-1.0,0.0,5e-05]
[1779470971509,49.52,76887.23,0.0,-1.0,0.0,5e-05]
[1779470972516,49.52,76889.78,0.0,-1.0,0.0,5e-05]
[1779470974532,49.52,76894.65,0.0,-1.0,0.0,6e-05]
[1779470976545,49.52,76901.54,0.0,-1.0,0.0,6e-05]
[1779470977558,49.52,76912.66,0.0,-1.0,0.0,6e-05]
[1779470978559,49.52,76926.84,0.0,-1.0,0.0,6e-05]
[1779470979566,49.52,76947.69,0.0,-1.0,0.0,7e-05]
[1779470980573,49.52,76956.85,0.0,-1.0,0.0,7e-05]
[1779470981579,49.52,76958.71,0.0,-1.0,0.0,7e-05]
[1779470984605,49.52,76969.32,0.0,-1.0,0.0,7e-05]
[1779470985622,49.52,76981.9,0.0,-1.0,0.0,7e-05]
[1779470986764,49.52,76975.24,0.0,-1.0,0.0,7e-05]
[1779470988728,49.52,76949.74,0.0,-1.0,0.0,7e-05]
[1779470989677,49.52,76943.18,0.0,-1.0,0.0,7e-05]
[1779470990680,49.52,76946.56,0.0,-1.0,0.0,7e-05]
[1779470992692,49.52,76962.24,0.0,-1.0,0.0,7e-05]
[1779470993699,49.52,76973.07,0.0,-1.0,0.0,7e-05]
[1779470994705,49.52,76972.18,0.0,-1.0,0.0,7e-05]
[1779470999740,49.52,76975.23,0.0,-1.0,0.0,7e-05]
[1779471002763,49.52,76983.89,0.0,-1.0,0.0,7e-05]
[1779471003771,49.52,76998.5,0.0,-1.0,0.0,8e-05]
[1779471004778,49.52,76996.8,0.0,-1.0,0.0,8e-05]
[1779471007804,49.52,76988.25,0.0,-1.0,0.0,8e-05]
[1779471008810,49.52,76981.61,0.0,-1.0,0.0,7e-05]
[1779471012844,49.52,76985.56,0.0,-1.0,0.0,7e-05]
[1779471017880,49.52,76982.83,0.0,-1.0,0.0,7e-05]
[1779471020916,49.52,76981.06,0.0,-1.0,0.0,7e-05]
[1779471022928,49.52,76974.3,0.0,-1.0,0.0,7e-05]
[1779471023934,49.52,76964.92,0.0,-1.0,0.0,7e-05]
[1779471024946,49.52,76964.95,0.0,-1.0,0.0,7e-05]
[1779471025948,49.52,76959.18,0.0,-1.0,0.0,7e-05]
[1779471027966,49.52,76952.59,0.0,-1.0,0.0,7e-05]
[1779471028970,49.52,76946.94,0.0,-1.0,0.0,7e-05]
[1779471029982,49.52,76941.48,0.0,-1.0,0.0,6e-05]
[1779471030990,49.52,76941.65,0.0,-1.0,0.0,6e-05]
[1779471032999,49.52,76932.63,0.0,-1.0,0.0,6e-05]
[1779471034007,49.52,76930.98,0.0,-1.0,0.0,6e-05]
[1779471039045,49.52,76934.7,0.0,-1.0,0.0,6e-05]
[1779471042069,49.52,76938.15,0.0,-1.0,0.0,6e-05]
[1779471047104,49.52,76937.18,0.0,-1.0,0.0,6e-05]
[1779471048110,49.52,76925.6,0.0,-1.0,0.0,6e-05]
[1779471049117,49.52,76923.67,0.0,-1.0,0.0,6e-05]
[1779471054153,49.52,76923.16,0.0,-1.0,0.0,6e-05]
[1779471059188,49.52,76922.48,0.0,-1.0,0.0,6e-05]
[1779471060194,49.52,76911.48,0.0,-1.0,0.0,6e-05]
[1779471061202,49.52,76909.69,0.0,-1.0,0.0,6e-05]
[1779471066238,49.52,76909.0,0.0,-1.0,0.0,6e-05]
[1779471071273,49.52,76907.75,0.0,-1.0,0.0,6e-05]
[1779471076307,49.52,76906.92,0.0,-1.0,0.0,6e-05]
[1779471081341,49.52,76910.8,0.0,-1.0,0.0,6e-05]
[1779471086377,49.52,76908.4,0.0,-1.0,0.0,6e-05]
[1779471090405,49.52,76916.31,0.0,-1.0,0.0,6e-05]
[1779471091416,49.52,76918.62,0.0,-1.0,0.0,6e-05]
[1779471093426,49.52,76924.4,0.0,-1.0,0.0,6e-05]
[1779471095439,49.52,76931.22,0.0,-1.0,0.0,6e-05]
[1779471098465,49.52,76925.54,0.0,-1.0,0.0,6e-05]
[1779471100479,49.52,76916.67,0.0,-1.0,0.0,6e-05]
[1779471101485,49.52,76913.96,0.0,-1.0,0.0,6e-05]
[1779471104507,49.52,76906.16,0.0,-1.0,0.0,6e-05]
[1779471108537,49.52,76891.97,0.0,-1.0,0.0,5e-05]
[1779471109542,49.52,76890.37,0.0,-1.0,0.0,5e-05]
[1779471114577,49.52,76884.81,0.0,-1.0,0.0,5e-05]
[1779471116591,49.52,76891.69,0.0,-1.0,0.0,5e-05]
[1779471117600,49.52,76891.09,0.0,-1.0,0.0,5e-05]
[1779471119614,49.52,76882.58,0.0,-1.0,0.0,5e-05]
[1779471120621,49.52,76880.97,0.0,-1.0,0.0,5e-05]
[1779471125657,49.52,76886.13,0.0,-1.0,0.0,5e-05]
[1779471128679,49.52,76898.55,0.0,-1.0,0.0,5e-05]
[1779471129687,49.52,76902.38,0.0,-1.0,0.0,6e-05]
[1779471133718,49.52,76896.22,0.0,-1.0,0.0,5e-05]
[1779471135733,49.52,76894.19,0.0,-1.0,0.0,5e-05]
[1779471140774,49.52,76896.09,0.0,-1.0,0.0,5e-05]
[1779471141774,49.52,76874.81,0.0,-1.0,0.0,5e-05]
[1779471142781,49.52,76864.38,0.0,-1.0,0.0,5e-05]
[1779471143789,49.52,76853.28,0.0,-1.0,0.0,5e-05]
[1779471144795,49.52,76852.41,0.0,-1.0,0.0,5e-05]
[1779471149839,49.52,76852.72,0.0,-1.0,0.0,5e-05]
[1779471151852,49.52,76856.04,0.0,-1.0,0.0,5e-05]
[1779471153866,49.52,76849.65,0.0,-1.0,0.0,5e-05]
[1779471159911,49.52,76848.85,0.0,-1.0,0.0,5e-05]
[1779471163939,49.52,76852.69,0.0,-1.0,0.0,5e-05]
[1779471168973,49.52,76847.07,0.0,-1.0,0.0,5e-05]
[1779471174013,49.52,76845.54,0.0,-1.0,0.0,5e-05]
[1779471176026,49.52,76852.59,0.0,-1.0,0.0,5e-05]
[1779471177031,49.52,76854.02,0.0,-1.0,0.0,5e-05]
[1779471182066,49.52,76856.16,0.0,-1.0,0.0,5e-05]
[1779471187102,49.52,76856.17,0.0,-1.0,0.0,5e-05]
[1779471190121,49.52,76850.31,0.0,-1.0,0.0,5e-05]
[1779471195158,49.52,76853.9,0.0,-1.0,0.0,5e-05]
[1779471200192,49.52,76854.32,0.0,-1.0,0.0,5e-05]
[1779471205228,49.52,76853.95,0.0,-1.0,0.0,5e-05]
[1779471207202,49.52,76846.12,0.0,-1.0,0.0,5e-05]
[1779471208248,49.52,76839.44,0.0,-1.0,0.0,4e-05]
[1779471213284,49.52,76836.17,0.0,-1.0,0.0,4e-05]
[1779471217312,49.52,76842.17,0.0,-1.0,0.0,4e-05]
[1779471218318,49.52,76853.59,0.0,-1.0,0.0,5e-05]
[1779471223354,49.52,76856.31,0.0,-1.0,0.0,5e-05]
[1779471228389,49.52,76855.26,0.0,-1.0,0.0,5e-05]
[1779471233423,49.52,76852.4,0.0,-1.0,0.0,5e-05]
[1779471238459,49.52,76852.49,0.0,-1.0,0.0,5e-05]
[1779471243493,49.52,76852.48,0.0,-1.0,0.0,5e-05]
[1779471248529,49.52,76853.24,0.0,-1.0,0.0,5e-05]
[1779471253564,49.52,76853.63,0.0,-1.0,0.0,5e-05]
[1779471258598,49.52,76853.47,0.0,-1.0,0.0,5e-05]
[1779471263634,49.52,76854.06,0.0,-1.0,0.0,5e-05]
[1779471268669,49.52,76854.8,0.0,-1.0,0.0,5e-05]
[1779471272697,49.52,76858.86,0.0,-1.0,0.0,5e-05]
[1779471276734,49.52,76866.94,0.0,-1.0,0.0,5e-05]
[1779471277733,49.52,76874.02,0.0,-1.0,0.0,5e-05]
[1779471280755,49.52,76879.63,0.0,-1.0,0.0,5e-05]
[1779471285790,49.52,76880.21,0.0,-1.0,0.0,5e-05]
[1779471287804,49.52,76885.06,0.0,-1.0,0.0,5e-05]
[1779471292839,49.52,76885.66,0.0,-1.0,0.0,5e-05]
[1779471297874,49.52,76886.17,0.0,-1.0,0.0,5e-05]
[1779471302944,49.52,76892.18,0.0,-1.0,0.0,5e-05]
[1779471303920,49.52,76887.06,0.0,-1.0,0.0,5e-05]
[1779471304927,49.52,76877.63,0.0,-1.0,0.0,5e-05]
[1779471305934,49.52,76875.96,0.0,-1.0,0.0,5e-05]
[1779471308955,49.52,76881.16,0.0,-1.0,0.0,5e-05]
[1779471310969,49.52,76881.86,0.0,-1.0,0.0,5e-05]
[1779471316005,49.52,76884.87,0.0,-1.0,0.0,5e-05]
[1779471321039,49.52,76876.82,0.0,-1.0,0.0,5e-05]
[1779471322046,49.52,76874.62,0.0,-1.0,0.0,5e-05]
[1779471327081,49.52,76879.73,0.0,-1.0,0.0,5e-05]
[1779471331109,49.52,76874.44,0.0,-1.0,0.0,5e-05]
[1779471334131,49.52,76882.91,0.0,-1.0,0.0,5e-05]
[1779471335138,49.52,76891.18,0.0,-1.0,0.0,5e-05]
[1779471336145,49.52,76890.28,0.0,-1.0,0.0,5e-05]
[1779471339165,49.52,76896.64,0.0,-1.0,0.0,5e-05]
[1779471344200,49.52,76896.74,0.0,-1.0,0.0,5e-05]
[1779471349237,49.52,76896.0,0.0,-1.0,0.0,5e-05]
[1779471354273,49.52,76893.37,0.0,-1.0,0.0,5e-05]
[1779471359308,49.52,76894.83,0.0,-1.0,0.0,5e-05]
[1779471364342,49.52,76895.21,0.0,-1.0,0.0,5e-05]
[1779471366357,49.52,76887.1,0.0,-1.0,0.0,5e-05]
[1779471371392,49.52,76886.53,0.0,-1.0,0.0,5e-05]
[1779471376427,49.52,76884.09,0.0,-1.0,0.0,5e-05]
[1779471378442,49.52,76877.01,0.0,-1.0,0.0,5e-05]
[1779471382468,49.52,76864.06,0.0,-1.0,0.0,5e-05]
[1779471387503,49.52,76862.2,0.0,-1.0,0.0,5e-05]
[1779471390524,49.52,76869.37,0.0,-1.0,0.0,5e-05]
[1779471395559,49.52,76867.0,0.0,-1.0,0.0,5e-05]
[1779471400596,49.52,76865.76,0.0,-1.0,0.0,5e-05]
[1779471405629,49.52,76864.91,0.0,-1.0,0.0,5e-05]
[1779471409658,49.52,76857.16,0.0,-1.0,0.0,4e-05]
[1779471414692,49.52,76863.29,0.0,-1.0,0.0,5e-05]
[1779471419728,49.52,76867.69,0.0,-1.0,0.0,5e-05]
[1779471424764,49.52,76866.99,0.0,-1.0,0.0,5e-05]
[1779471425771,49.52,76861.03,0.0,-1.0,0.0,4e-05]
[1779471431813,49.52,76861.47,0.0,-1.0,0.0,5e-05]
[1779471436846,49.52,76867.57,0.0,-1.0,0.0,5e-05]
[1779471437854,49.52,76875.37,0.0,-1.0,0.0,5e-05]
[1779471442889,49.52,76879.38,0.0,-1.0,0.0,5e-05]
[1779471447928,49.52,76879.71,0.0,-1.0,0.0,5e-05]
[1779471450950,49.52,76888.56,0.0,-1.0,0.0,5e-05]
[1779471452966,49.52,76883.55,0.0,-1.0,0.0,5e-05]
[1779471458000,49.52,76891.84,0.0,-1.0,0.0,5e-05]
[1779471459008,49.52,76892.14,0.0,-1.0,0.0,5e-05]
[1779471463035,49.52,76885.41,0.0,-1.0,0.0,5e-05]
[1779471468071,49.52,76888.5,0.0,-1.0,0.0,5e-05]
[1779471473105,49.52,76888.26,0.0,-1.0,0.0,5e-05]
[1779471478142,49.52,76890.65,0.0,-1.0,0.0,5e-05]
[1779471483180,49.52,76888.8,0.0,-1.0,0.0,5e-05]
[1779471488215,49.52,76889.31,0.0,-1.0,0.0,5e-05]
[1779471493250,49.52,76888.67,0.0,-1.0,0.0,5e-05]
[1779471498286,49.52,76884.31,0.0,-1.0,0.0,5e-05]
[1779471503340,49.52,76886.32,0.0,-1.0,0.0,5e-05]
[1779471508377,49.52,76885.99,0.0,-1.0,0.0,5e-05]
[1779471513412,49.52,76885.22,0.0,-1.0,0.0,5e-05]
[1779471518446,49.52,76886.96,0.0,-1.0,0.0,5e-05]
[1779471523481,49.52,76883.85,0.0,-1.0,0.0,5e-05]
[1779471525498,49.52,76896.82,0.0,-1.0,0.0,5e-05]
[1779471530530,49.52,76895.09,0.0,-1.0,0.0,5e-05]
[1779471531536,49.52,76887.33,0.0,-1.0,0.0,5e-05]
[1779471536573,49.52,76885.7,0.0,-1.0,0.0,5e-05]
[1779471541611,49.52,76885.92,0.0,-1.0,0.0,5e-05]
[1779471546646,49.52,76886.43,0.0,-1.0,0.0,5e-05]
[1779471551684,49.52,76891.54,0.0,-1.0,0.0,5e-05]
[1779471553697,49.52,76897.55,0.0,-1.0,0.0,5e-05]
[1779471558733,49.52,76899.08,0.0,-1.0,0.0,5e-05]
[1779471563768,49.52,76899.83,0.0,-1.0,0.0,5e-05]
[1779471568802,49.52,76908.88,0.0,-1.0,0.0,5e-05]
[1779471573839,49.52,76912.1,0.0,-1.0,0.0,5e-05]
[1779471574846,49.52,76917.44,0.0,-1.0,0.0,5e-05]
[1779471579879,49.52,76923.19,0.0,-1.0,0.0,5e-05]
[1779471584914,49.52,76923.65,0.0,-1.0,0.0,5e-05]
[1779471589950,49.52,76918.37,0.0,-1.0,0.0,5e-05]
[1779471592970,49.52,76912.8,0.0,-1.0,0.0,5e-05]
[1779471598005,49.52,76917.81,0.0,-1.0,0.0,5e-05]
[1779471603049,49.52,76919.8,0.0,-1.0,0.0,5e-05]
[1779471608087,49.52,76927.42,0.0,-1.0,0.0,5e-05]
[1779471613124,49.52,76930.78,0.0,-1.0,0.0,5e-05]
[1779471618158,49.52,76929.23,0.0,-1.0,0.0,5e-05]
[1779471623194,49.52,76933.04,0.0,-1.0,0.0,5e-05]
[1779471628231,49.52,76928.23,0.0,-1.0,0.0,5e-05]
[1779471630246,49.52,76921.24,0.0,-1.0,0.0,5e-05]
[1779471631251,49.52,76918.42,0.0,-1.0,0.0,5e-05]
[1779471637293,49.52,76918.44,0.0,-1.0,0.0,5e-05]
[1779471642329,49.52,76919.92,0.0,-1.0,0.0,5e-05]
[1779471647363,49.52,76919.56,0.0,-1.0,0.0,5e-05]
[1779471652398,49.52,76919.8,0.0,-1.0,0.0,5e-05]
[1779471657441,49.52,76921.2,0.0,-1.0,0.0,5e-05]
[1779471662477,49.52,76926.47,0.0,-1.0,0.0,5e-05]
[1779471663484,49.52,76932.37,0.0,-1.0,0.0,5e-05]
[1779471664492,49.52,76936.32,0.0,-1.0,0.0,5e-05]
[1779471666505,49.52,76936.41,0.0,-1.0,0.0,5e-05]
[1779471671540,49.52,76936.85,0.0,-1.0,0.0,5e-05]
[1779471673554,49.52,76928.55,0.0,-1.0,0.0,5e-05]
[1779471674562,49.52,76921.16,0.0,-1.0,0.0,5e-05]
[1779471675568,49.52,76916.01,0.0,-1.0,0.0,5e-05]
[1779471676575,49.52,76915.55,0.0,-1.0,0.0,5e-05]
[1779471681610,49.52,76915.05,0.0,-1.0,0.0,5e-05]
[1779471686646,49.52,76911.66,0.0,-1.0,0.0,5e-05]
[1779471691683,49.52,76914.54,0.0,-1.0,0.0,5e-05]
[1779471697723,49.52,76914.94,0.0,-1.0,0.0,5e-05]
[1779471702758,49.52,76915.4,0.0,-1.0,0.0,5e-05]
[1779471707792,49.52,76915.45,0.0,-1.0,0.0,5e-05]
[1779471712828,49.52,76924.78,0.0,-1.0,0.0,5e-05]
[1779471717862,49.52,76927.17,0.0,-1.0,0.0,5e-05]
[1779471719876,49.52,76921.74,0.0,-1.0,0.0,5e-05]
[1779471720884,49.52,76913.06,0.0,-1.0,0.0,5e-05]
[1779471725919,49.52,76912.49,0.0,-1.0,0.0,5e-05]
[1779471727933,49.52,76903.58,0.0,-1.0,0.0,5e-05]
[1779471732968,49.52,76902.31,0.0,-1.0,0.0,5e-05]
[1779471738003,49.52,76903.28,0.0,-1.0,0.0,5e-05]
[1779471743040,49.52,76904.88,0.0,-1.0,0.0,5e-05]
[1779471747067,49.52,76898.11,0.0,-1.0,0.0,5e-05]
[1779471752103,49.52,76899.39,0.0,-1.0,0.0,5e-05]
[1779471757137,49.52,76903.68,0.0,-1.0,0.0,5e-05]
[1779471762172,49.52,76904.08,0.0,-1.0,0.0,5e-05]
[1779471767207,49.52,76902.99,0.0,-1.0,0.0,5e-05]
[1779471772244,49.52,76902.62,0.0,-1.0,0.0,5e-05]
[1779471777277,49.52,76901.53,0.0,-1.0,0.0,5e-05]
[1779471779292,49.52,76906.52,0.0,-1.0,0.0,5e-05]
[1779471784327,49.52,76911.28,0.0,-1.0,0.0,5e-05]
[1779471790369,49.52,76912.99,0.0,-1.0,0.0,5e-05]
[1779471795404,49.52,76913.35,0.0,-1.0,0.0,5e-05]
[1779471800439,49.52,76915.65,0.0,-1.0,0.0,5e-05]
[1779471805473,49.52,76914.15,0.0,-1.0,0.0,5e-05]
[1779471809502,49.52,76921.48,0.0,-1.0,0.0,5e-05]
[1779471811516,49.52,76922.08,0.0,-1.0,0.0,5e-05]
[1779471816551,49.52,76922.48,0.0,-1.0,0.0,5e-05]
[1779471821585,49.52,76917.29,0.0,-1.0,0.0,5e-05]
[1779471822592,49.52,76913.59,0.0,-1.0,0.0,5e-05]
[1779471824607,49.52,76912.4,0.0,-1.0,0.0,5e-05]
[1779471831655,49.52,76911.77,0.0,-1.0,0.0,5e-05]
[1779471836693,49.52,76912.72,0.0,-1.0,0.0,5e-05]
[1779471841729,49.52,76915.94,0.0,-1.0,0.0,5e-05]
[1779471845758,49.52,76921.78,0.0,-1.0,0.0,5e-05]
[1779471847772,49.52,76924.69,0.0,-1.0,0.0,5e-05]
[1779471852805,49.52,76925.11,0.0,-1.0,0.0,5e-05]
[1779471857842,49.52,76924.38,0.0,-1.0,0.0,5e-05]
[1779471858847,49.52,76916.2,0.0,-1.0,0.0,5e-05]
[1779471863883,49.52,76913.17,0.0,-1.0,0.0,5e-05]
[1779471870932,49.52,76911.29,0.0,-1.0,0.0,5e-05]
[1779471877980,49.52,76911.26,0.0,-1.0,0.0,5e-05]
[1779471881004,49.52,76904.49,0.0,-1.0,0.0,5e-05]
[1779471882012,49.52,76901.97,0.0,-1.0,0.0,5e-05]
[1779471887046,49.52,76897.69,0.0,-1.0,0.0,4e-05]
[1779471891076,49.52,76892.56,0.0,-1.0,0.0,4e-05]
[1779471893092,49.52,76883.87,0.0,-1.0,0.0,4e-05]
[1779471899130,49.52,76884.39,0.0,-1.0,0.0,4e-05]
[1779471904166,49.52,76886.52,0.0,-1.0,0.0,4e-05]
[1779471909202,49.52,76888.8,0.0,-1.0,0.0,4e-05]
[1779471914236,49.52,76890.84,0.0,-1.0,0.0,4e-05]
[1779471916255,49.52,76882.38,0.0,-1.0,0.0,4e-05]
[1779471921285,49.52,76883.02,0.0,-1.0,0.0,4e-05]
[1779471926321,49.52,76882.54,0.0,-1.0,0.0,4e-05]
[1779471928337,49.52,76876.3,0.0,-1.0,0.0,4e-05]
[1779471929343,49.52,76870.69,0.0,-1.0,0.0,4e-05]
[1779471934378,49.52,76870.06,0.0,-1.0,0.0,4e-05]
[1779471938406,49.52,76860.34,0.0,-1.0,0.0,4e-05]
[1779471943448,49.52,76862.55,0.0,-1.0,0.0,4e-05]
[1779471948477,49.52,76863.15,0.0,-1.0,0.0,4e-05]
[1779471953518,49.52,76861.58,0.0,-1.0,0.0,4e-05]
[1779471958548,49.52,76860.03,0.0,-1.0,0.0,4e-05]
[1779471963591,49.52,76837.7,0.0,-1.0,0.0,4e-05]
[1779471964591,49.52,76837.7,0.0,-1.0,0.0,4e-05]
[1779471965598,49.52,76838.29,0.0,-1.0,0.0,4e-05]
[1779471971641,49.52,76843.28,0.0,-1.0,0.0,4e-05]
[1779471976675,49.52,76843.79,0.0,-1.0,0.0,4e-05]
[1779471981710,49.52,76842.29,0.0,-1.0,0.0,4e-05]
[1779471986746,49.52,76840.6,0.0,-1.0,0.0,4e-05]
[1779471991782,49.52,76840.58,0.0,-1.0,0.0,4e-05]
[1779471995817,49.52,76829.31,0.0,-1.0,0.0,3e-05]
[1779471996824,49.52,76828.19,0.0,-1.0,0.0,3e-05]
[1779472001858,49.52,76826.43,0.0,-1.0,0.0,3e-05]
[1779472006895,49.52,76826.11,0.0,-1.0,0.0,3e-05]
[1779472011928,49.52,76822.42,0.0,-1.0,0.0,3e-05]
[1779472015956,49.52,76814.24,0.0,-1.0,0.0,3e-05]
[1779472016964,49.52,76812.84,0.0,-1.0,0.0,3e-05]
[1779472019985,49.52,76804.03,0.0,-1.0,0.0,3e-05]
[1779472022001,49.52,76803.76,0.0,-1.0,0.0,3e-05]
[1779472023007,49.52,76815.21,0.0,-1.0,0.0,3e-05]
[1779472024033,49.52,76819.37,0.0,-1.0,0.0,3e-05]
[1779472029056,49.52,76820.01,0.0,-1.0,0.0,3e-05]
[1779472034089,49.52,76820.07,0.0,-1.0,0.0,3e-05]
[1779472039122,49.52,76820.63,0.0,-1.0,0.0,3e-05]
[1779472044179,49.52,76821.18,0.0,-1.0,0.0,3e-05]
[1779472047178,49.52,76829.08,0.0,-1.0,0.0,3e-05]
[1779472052217,49.52,76830.24,0.0,-1.0,0.0,3e-05]
[1779472057249,49.52,76833.6,0.0,-1.0,0.0,3e-05]
[1779472062284,49.52,76833.47,0.0,-1.0,0.0,3e-05]
[1779472067371,49.52,76839.35,0.0,-1.0,0.0,4e-05]
[1779472071396,49.52,76842.61,0.0,-1.0,0.0,4e-05]
[1779472076431,49.52,76832.31,0.0,-1.0,0.0,3e-05]
[1779472077437,49.52,76826.11,0.0,-1.0,0.0,3e-05]
[1779472078444,49.52,76824.54,0.0,-1.0,0.0,3e-05]
[1779472081465,49.52,76818.3,0.0,-1.0,0.0,3e-05]
[1779472085494,49.52,76813.73,0.0,-1.0,0.0,3e-05]
[1779472090530,49.52,76812.21,0.0,-1.0,0.0,3e-05]
[1779472091535,49.52,76816.96,0.0,-1.0,0.0,3e-05]
[1779472096570,49.52,76819.35,0.0,-1.0,0.0,3e-05]
[1779472101608,49.52,76818.64,0.0,-1.0,0.0,3e-05]
[1779472106641,49.52,76815.3,0.0,-1.0,0.0,3e-05]
[1779472114671,49.52,76812.64,0.0,-1.0,0.0,3e-05]
[1779472118727,49.52,76806.15,0.0,-1.0,0.0,3e-05]
[1779472119734,49.52,76804.56,0.0,-1.0,0.0,3e-05]
[1779472121750,49.52,76790.65,0.0,-1.0,0.0,3e-05]
[1779472122758,49.52,76783.79,0.0,-1.0,0.0,3e-05]
[1779472123773,49.52,76782.84,0.0,-1.0,0.0,3e-05]
[1779472126784,49.52,76768.32,0.0,-1.0,0.0,3e-05]
[1779472128798,49.52,76768.52,0.0,-1.0,0.0,3e-05]
[1779472133833,49.52,76769.26,0.0,-1.0,0.0,3e-05]
[1779472137862,49.52,76763.97,0.0,-1.0,0.0,3e-05]
[1779472142898,49.52,76768.66,0.0,-1.0,0.0,3e-05]
[1779472144912,49.52,76772.0,0.0,-1.0,0.0,3e-05]
[1779472149947,49.52,76773.47,0.0,-1.0,0.0,3e-05]
[1779472154982,49.52,76772.64,0.0,-1.0,0.0,3e-05]
[1779472158012,49.52,76744.78,0.0,-1.0,0.0,3e-05]
[1779472159018,49.52,76729.45,0.0,-1.0,0.0,2e-05]
[1779472160035,49.52,76732.34,0.0,-1.0,0.0,2e-05]
[1779472163046,49.52,76728.4,0.0,-1.0,0.0,2e-05]
[1779472164054,49.52,76723.87,0.0,-1.0,0.0,2e-05]
[1779472167074,49.52,76721.29,0.0,-1.0,0.0,2e-05]
[1779472171102,49.52,76729.18,0.0,-1.0,0.0,2e-05]
[1779472175113,49.52,76730.0,0.0,-1.0,0.0,2e-05]
[1779472180168,49.52,76730.95,0.0,-1.0,0.0,2e-05]
[1779472185210,49.52,76728.52,0.0,-1.0,0.0,2e-05]
[1779472190243,49.52,76727.15,0.0,-1.0,0.0,2e-05]
[1779472195256,49.52,76718.45,0.0,-1.0,0.0,2e-05]
[1779472196286,49.52,76716.67,0.0,-1.0,0.0,2e-05]
[1779472201322,49.52,76713.3,0.0,-1.0,0.0,2e-05]
[1779472203338,49.52,76712.47,0.0,-1.0,0.0,2e-05]
[1779472206359,49.52,76719.35,0.0,-1.0,0.0,2e-05]
[1779472207367,49.52,76722.5,0.0,-1.0,0.0,2e-05]
[1779472212401,49.52,76719.55,0.0,-1.0,0.0,2e-05]
[1779472217437,49.52,76718.37,0.0,-1.0,0.0,2e-05]
[1779472222471,49.52,76719.24,0.0,-1.0,0.0,2e-05]
[1779472227506,49.52,76719.69,0.0,-1.0,0.0,2e-05]
[1779472232542,49.52,76718.51,0.0,-1.0,0.0,2e-05]
[1779472239590,49.52,76716.0,0.0,-1.0,0.0,2e-05]
[1779472244625,49.52,76712.5,0.0,-1.0,0.0,2e-05]
[1779472245632,49.52,76706.29,0.0,-1.0,0.0,2e-05]
[1779472246639,49.52,76706.16,0.0,-1.0,0.0,2e-05]
[1779472250670,49.52,76700.98,0.0,-1.0,0.0,2e-05]
[1779472252687,49.52,76696.22,0.0,-1.0,0.0,2e-05]
[1779472257719,49.52,76698.62,0.0,-1.0,0.0,2e-05]
[1779472262753,49.52,76698.75,0.0,-1.0,0.0,2e-05]
[1779472267789,49.52,76697.72,0.0,-1.0,0.0,2e-05]
[1779472272824,49.52,76695.61,0.0,-1.0,0.0,2e-05]
[1779472275845,49.52,76700.66,0.0,-1.0,0.0,2e-05]
[1779472279871,49.52,76708.52,0.0,-1.0,0.0,2e-05]
[1779472281887,49.52,76713.43,0.0,-1.0,0.0,2e-05]
[1779472286924,49.52,76712.1,0.0,-1.0,0.0,2e-05]
[1779472289945,49.52,76705.48,0.0,-1.0,0.0,2e-05]
[1779472291960,49.52,76705.53,0.0,-1.0,0.0,2e-05]
[1779472294982,49.52,76712.95,0.0,-1.0,0.0,2e-05]
[1779472296997,49.52,76717.39,0.0,-1.0,0.0,2e-05]
[1779472302033,49.52,76716.79,0.0,-1.0,0.0,2e-05]
[1779472307068,49.52,76717.51,0.0,-1.0,0.0,2e-05]
[1779472312103,49.52,76717.52,0.0,-1.0,0.0,2e-05]
[1779472317140,49.52,76718.04,0.0,-1.0,0.0,2e-05]
[1779472322175,49.52,76719.26,0.0,-1.0,0.0,2e-05]
[1779472327211,49.52,76719.27,0.0,-1.0,0.0,2e-05]
[1779472332246,49.52,76713.09,0.0,-1.0,0.0,2e-05]
[1779472337282,49.52,76714.77,0.0,-1.0,0.0,2e-05]
[1779472339296,49.52,76708.02,0.0,-1.0,0.0,2e-05]
[1779472340303,49.52,76705.8,0.0,-1.0,0.0,2e-05]
[1779472345337,49.52,76706.8,0.0,-1.0,0.0,2e-05]
[1779472350372,49.52,76707.5,0.0,-1.0,0.0,2e-05]
[1779472356407,49.52,76707.67,0.0,-1.0,0.0,2e-05]
[1779472362458,49.52,76707.67,0.0,-1.0,0.0,2e-05]
[1779472365477,49.52,76714.39,0.0,-1.0,0.0,2e-05]
[1779472371519,49.52,76714.03,0.0,-1.0,0.0,2e-05]
[1779472374540,49.52,76708.9,0.0,-1.0,0.0,2e-05]
[1779472379575,49.52,76709.4,0.0,-1.0,0.0,2e-05]
[1779472384611,49.52,76711.48,0.0,-1.0,0.0,2e-05]
[1779472389646,49.52,76713.89,0.0,-1.0,0.0,2e-05]
[1779472394681,49.52,76713.52,0.0,-1.0,0.0,2e-05]
[1779472399718,49.52,76716.15,0.0,-1.0,0.0,2e-05]
[1779472405759,49.52,76714.89,0.0,-1.0,0.0,2e-05]
[1779472410798,49.52,76714.8,0.0,-1.0,0.0,2e-05]
[1779472415833,49.52,76714.82,0.0,-1.0,0.0,2e-05]
[1779472420869,49.52,76716.4,0.0,-1.0,0.0,2e-05]
[1779472425902,49.52,76716.51,0.0,-1.0,0.0,2e-05]
[1779472430937,49.52,76717.19,0.0,-1.0,0.0,2e-05]
[1779472435973,49.52,76716.41,0.0,-1.0,0.0,2e-05]
[1779472447070,49.52,76716.66,0.0,-1.0,0.0,2e-05]
[1779472452106,49.52,76712.21,0.0,-1.0,0.0,2e-05]
[1779472455130,49.52,76704.82,0.0,-1.0,0.0,2e-05]
[1779472457121,49.52,76702.32,0.0,-1.0,0.0,2e-05]
[1779472462177,49.52,76701.73,0.0,-1.0,0.0,2e-05]
[1779472465198,49.52,76706.86,0.0,-1.0,0.0,2e-05]
[1779472470234,49.52,76706.88,0.0,-1.0,0.0,2e-05]
[1779472471241,49.52,76700.89,0.0,-1.0,0.0,2e-05]
[1779472472248,49.52,76699.22,0.0,-1.0,0.0,2e-05]
[1779472476276,49.52,76693.78,0.0,-1.0,0.0,2e-05]
[1779472481310,49.52,76701.76,0.0,-1.0,0.0,2e-05]
[1779472482318,49.52,76702.23,0.0,-1.0,0.0,2e-05]
[1779472487353,49.52,76703.76,0.0,-1.0,0.0,2e-05]
[1779472492388,49.52,76711.61,0.0,-1.0,0.0,2e-05]
[1779472494401,49.52,76716.0,0.0,-1.0,0.0,2e-05]
[1779472499436,49.52,76715.4,0.0,-1.0,0.0,2e-05]
[1779472504473,49.52,76715.24,0.0,-1.0,0.0,2e-05]
[1779472506486,49.52,76709.1,0.0,-1.0,0.0,2e-05]
[1779472511520,49.52,76709.26,0.0,-1.0,0.0,2e-05]
[1779472515552,49.52,76697.0,0.0,-1.0,0.0,2e-05]
[1779472520587,49.52,76697.52,0.0,-1.0,0.0,2e-05]
[1779472522602,49.52,76703.72,0.0,-1.0,0.0,2e-05]
[1779472523608,49.52,76707.55,0.0,-1.0,0.0,2e-05]
[1779472525622,49.52,76710.88,0.0,-1.0,0.0,2e-05]
[1779472527636,49.52,76704.79,0.0,-1.0,0.0,2e-05]
[1779472530657,49.52,76710.79,0.0,-1.0,0.0,2e-05]
[1779472535692,49.52,76709.63,0.0,-1.0,0.0,2e-05]
[1779472540728,49.52,76711.4,0.0,-1.0,0.0,2e-05]
[1779472547777,49.52,76712.83,0.0,-1.0,0.0,2e-05]
[1779472552813,49.52,76711.83,0.0,-1.0,0.0,2e-05]
[1779472557847,49.52,76709.52,0.0,-1.0,0.0,2e-05]
[1779472562883,49.52,76709.56,0.0,-1.0,0.0,2e-05]
[1779472566912,49.52,76698.45,0.0,-1.0,0.0,2e-05]
[1779472567919,49.52,76694.21,0.0,-1.0,0.0,2e-05]
[1779472569934,49.52,76694.41,0.0,-1.0,0.0,2e-05]
[1779472574967,49.52,76695.31,0.0,-1.0,0.0,2e-05]
[1779472580008,49.52,76696.53,0.0,-1.0,0.0,2e-05]
[1779472585037,49.52,76698.49,0.0,-1.0,0.0,2e-05]
[1779472590074,49.52,76695.33,0.0,-1.0,0.0,2e-05]
[1779472591081,49.52,76697.35,0.0,-1.0,0.0,2e-05]
[1779472593095,49.52,76703.07,0.0,-1.0,0.0,2e-05]
[1779472598130,49.52,76706.74,0.0,-1.0,0.0,2e-05]
[1779472603165,49.52,76705.9,0.0,-1.0,0.0,2e-05]
[1779472609207,49.52,76706.75,0.0,-1.0,0.0,2e-05]
[1779472614242,49.52,76699.59,0.0,-1.0,0.0,2e-05]
[1779472620286,49.52,76699.6,0.0,-1.0,0.0,2e-05]
[1779472625325,49.52,76700.12,0.0,-1.0,0.0,2e-05]
[1779472630362,49.52,76701.76,0.0,-1.0,0.0,2e-05]
[1779472635391,49.52,76700.76,0.0,-1.0,0.0,2e-05]
[1779472640427,49.52,76700.51,0.0,-1.0,0.0,2e-05]
[1779472646477,49.52,76699.51,0.0,-1.0,0.0,2e-05]
[1779472650509,49.52,76709.85,0.0,-1.0,0.0,2e-05]
[1779472651516,49.52,76708.01,0.0,-1.0,0.0,2e-05]
[1779472657557,49.52,76711.65,0.0,-1.0,0.0,2e-05]
[1779472662593,49.52,76711.48,0.0,-1.0,0.0,2e-05]
[1779472667628,49.52,76710.46,0.0,-1.0,0.0,2e-05]
[1779472670653,49.52,76705.44,0.0,-1.0,0.0,2e-05]
[1779472671659,49.52,76704.54,0.0,-1.0,0.0,2e-05]
[1779472676691,49.52,76701.53,0.0,-1.0,0.0,2e-05]
[1779472681725,49.52,76700.85,0.0,-1.0,0.0,2e-05]
[1779472682733,49.52,76695.47,0.0,-1.0,0.0,2e-05]
[1779472683740,49.52,76692.9,0.0,-1.0,0.0,2e-05]
[1779472685754,49.52,76686.81,0.0,-1.0,0.0,2e-05]
[1779472690766,49.52,76690.59,0.0,-1.0,0.0,2e-05]
[1779472694816,49.52,76684.9,0.0,-1.0,0.0,2e-05]
[1779472695824,49.52,76683.69,0.0,-1.0,0.0,2e-05]
[1779472700837,49.52,76683.6,0.0,-1.0,0.0,2e-05]
[1779472705893,49.52,76684.49,0.0,-1.0,0.0,2e-05]
[1779472710907,49.52,76684.85,0.0,-1.0,0.0,2e-05]
[1779472715963,49.52,76682.17,0.0,-1.0,0.0,2e-05]
[1779472720999,49.52,76681.48,0.0,-1.0,0.0,2e-05]
[1779472728050,49.52,76681.92,0.0,-1.0,0.0,2e-05]
[1779472733087,49.52,76675.9,0.0,-1.0,0.0,2e-05]
[1779472738122,49.52,76680.69,0.0,-1.0,0.0,2e-05]
[1779472743157,49.52,76678.55,0.0,-1.0,0.0,2e-05]
[1779472749203,49.52,76678.44,0.0,-1.0,0.0,2e-05]
[1779472754239,49.52,76674.86,0.0,-1.0,0.0,2e-05]
[1779472759274,49.52,76672.18,0.0,-1.0,0.0,2e-05]
[1779472764308,49.52,76672.51,0.0,-1.0,0.0,2e-05]
[1779472769345,49.52,76672.82,0.0,-1.0,0.0,2e-05]
[1779472774381,49.52,76674.28,0.0,-1.0,0.0,2e-05]
[1779472779415,49.52,76672.27,0.0,-1.0,0.0,2e-05]
[1779472784451,49.52,76671.77,0.0,-1.0,0.0,2e-05]
[1779472789485,49.52,76670.66,0.0,-1.0,0.0,2e-05]
[1779472794520,49.52,76671.59,0.0,-1.0,0.0,2e-05]
[1779472799557,49.52,76672.37,0.0,-1.0,0.0,2e-05]
[1779472804592,49.52,76672.04,0.0,-1.0,0.0,2e-05]
[1779472809627,49.52,76679.75,0.0,-1.0,0.0,2e-05]
[1779472812648,49.52,76683.26,0.0,-1.0,0.0,2e-05]
[1779472817682,49.52,76685.71,0.0,-1.0,0.0,2e-05]
[1779472822717,49.52,76689.62,0.0,-1.0,0.0,2e-05]
[1779472827752,49.52,76687.93,0.0,-1.0,0.0,2e-05]
[1779472832788,49.52,76689.34,0.0,-1.0,0.0,2e-05]
[1779472836815,49.52,76683.03,0.0,-1.0,0.0,2e-05]
[1779472841851,49.52,76683.41,0.0,-1.0,0.0,2e-05]
[1779472847894,49.52,76685.1,0.0,-1.0,0.0,2e-05]
[1779472854943,49.52,76683.47,0.0,-1.0,0.0,2e-05]
[1779472857964,49.52,76676.58,0.0,-1.0,0.0,2e-05]
[1779472862999,49.52,76675.65,0.0,-1.0,0.0,2e-05]
[1779472868035,49.52,76677.72,0.0,-1.0,0.0,2e-05]
[1779472873069,49.52,76676.56,0.0,-1.0,0.0,2e-05]
[1779472878105,49.52,76677.75,0.0,-1.0,0.0,2e-05]
[1779472883141,49.52,76677.22,0.0,-1.0,0.0,2e-05]
[1779472884147,49.52,76668.22,0.0,-1.0,0.0,2e-05]
[1779472889187,49.52,76667.96,0.0,-1.0,0.0,2e-05]
[1779472892209,49.52,76671.92,0.0,-1.0,0.0,2e-05]
[1779472898248,49.52,76672.62,0.0,-1.0,0.0,2e-05]
[1779472903286,49.52,76680.69,0.0,-1.0,0.0,2e-05]
[1779472904292,49.52,76685.91,0.0,-1.0,0.0,2e-05]
[1779472909328,49.52,76686.91,0.0,-1.0,0.0,2e-05]
[1779472915369,49.52,76688.27,0.0,-1.0,0.0,2e-05]
[1779472920404,49.52,76693.5,0.0,-1.0,0.0,2e-05]
[1779472925439,49.52,76698.33,0.0,-1.0,0.0,2e-05]
[1779472930441,49.52,76698.17,0.0,-1.0,0.0,2e-05]
[1779472935510,49.52,76701.83,0.0,-1.0,0.0,2e-05]
[1779472940546,49.52,76704.18,0.0,-1.0,0.0,2e-05]
[1779472946586,49.52,76703.04,0.0,-1.0,0.0,2e-05]
[1779472951623,49.52,76702.83,0.0,-1.0,0.0,2e-05]
[1779472956656,49.52,76704.25,0.0,-1.0,0.0,2e-05]
[1779472958670,49.52,76709.66,0.0,-1.0,0.0,2e-05]
[1779472959678,49.52,76711.85,0.0,-1.0,0.0,2e-05]
[1779472964712,49.52,76711.65,0.0,-1.0,0.0,2e-05]
[1779472969747,49.52,76709.91,0.0,-1.0,0.0,2e-05]
[1779472973775,49.52,76703.52,0.0,-1.0,0.0,2e-05]
[1779472978811,49.52,76703.11,0.0,-1.0,0.0,2e-05]
[1779472983846,49.52,76705.29,0.0,-1.0,0.0,2e-05]
[1779472989890,49.52,76705.47,0.0,-1.0,0.0,2e-05]
[1779472994924,49.52,76703.76,0.0,-1.0,0.0,2e-05]
[1779472995931,49.52,76696.74,0.0,-1.0,0.0,2e-05]
[1779472998952,49.52,76696.65,0.0,-1.0,0.0,2e-05]
[1779473003986,49.52,76696.38,0.0,-1.0,0.0,2e-05]
[1779473009033,49.52,76696.87,0.0,-1.0,0.0,2e-05]
[1779473014062,49.52,76694.91,0.0,-1.0,0.0,2e-05]
[1779473021088,49.52,76695.21,0.0,-1.0,0.0,2e-05]
[1779473027153,49.52,76692.92,0.0,-1.0,0.0,2e-05]
[1779473032187,49.52,76699.53,0.0,-1.0,0.0,2e-05]
[1779473037222,49.52,76698.21,0.0,-1.0,0.0,2e-05]
[1779473042257,49.52,76696.91,0.0,-1.0,0.0,2e-05]
[1779473044271,49.52,76691.5,0.0,-1.0,0.0,2e-05]
[1779473049306,49.52,76689.51,0.0,-1.0,0.0,2e-05]
[1779473057413,49.52,76682.32,0.0,-1.0,0.0,2e-05]
[1779473059388,49.52,76638.88,0.0,-1.0,0.0,1e-05]
[1779473060400,49.52,76616.47,0.0,-1.0,0.0,1e-05]
[1779473061406,49.52,76603.61,0.0,-1.0,0.0,1e-05]
[1779473064431,49.52,76599.22,0.0,-1.0,0.0,1e-05]
[1779473065439,49.52,76625.72,0.0,-1.0,0.0,1e-05]
[1779473067450,49.52,76636.0,0.0,-1.0,0.0,1e-05]
[1779473071478,49.52,76642.04,0.0,-1.0,0.0,1e-05]
[1779473074501,49.52,76648.29,0.0,-1.0,0.0,1e-05]
[1779473076513,49.52,76636.03,0.0,-1.0,0.0,1e-05]
[1779473077521,49.52,76633.08,0.0,-1.0,0.0,1e-05]
[1779473078529,49.52,76627.07,0.0,-1.0,0.0,1e-05]
[1779473079536,49.52,76625.65,0.0,-1.0,0.0,1e-05]
[1779473082557,49.52,76632.59,0.0,-1.0,0.0,1e-05]
[1779473084571,49.52,76639.24,0.0,-1.0,0.0,1e-05]
[1779473088600,49.52,76643.49,0.0,-1.0,0.0,1e-05]
[1779473093634,49.52,76650.02,0.0,-1.0,0.0,1e-05]
[1779473098669,49.52,76651.6,0.0,-1.0,0.0,1e-05]
[1779473102699,49.52,76642.91,0.0,-1.0,0.0,1e-05]
[1779473107735,49.52,76639.75,0.0,-1.0,0.0,1e-05]
[1779473108741,49.52,76644.85,0.0,-1.0,0.0,1e-05]
[1779473109749,49.52,76648.1,0.0,-1.0,0.0,1e-05]
[1779473111763,49.52,76665.38,0.0,-1.0,0.0,1e-05]
[1779473114783,49.52,76659.54,0.0,-1.0,0.0,1e-05]
[1779473115790,49.52,76659.54,0.0,-1.0,0.0,1e-05]
[1779473120826,49.52,76667.4,0.0,-1.0,0.0,1e-05]
[1779473125861,49.52,76674.29,0.0,-1.0,0.0,2e-05]
[1779473129888,49.52,76677.92,0.0,-1.0,0.0,2e-05]
[1779473134924,49.52,76678.55,0.0,-1.0,0.0,2e-05]
[1779473139958,49.52,76681.96,0.0,-1.0,0.0,2e-05]
[1779473144993,49.52,76681.37,0.0,-1.0,0.0,2e-05]
[1779473151036,49.52,76682.35,0.0,-1.0,0.0,2e-05]
[1779473156072,49.52,76681.81,0.0,-1.0,0.0,2e-05]
[1779473161105,49.52,76679.65,0.0,-1.0,0.0,2e-05]
[1779473166142,49.52,76680.68,0.0,-1.0,0.0,2e-05]
[1779473168162,49.52,76672.3,0.0,-1.0,0.0,1e-05]
[1779473169169,49.52,76656.35,0.0,-1.0,0.0,1e-05]
[1779473173196,49.52,76664.13,0.0,-1.0,0.0,1e-05]
[1779473178234,49.52,76665.25,0.0,-1.0,0.0,1e-05]
[1779473183268,49.52,76661.24,0.0,-1.0,0.0,1e-05]
[1779473188303,49.52,76663.06,0.0,-1.0,0.0,1e-05]
[1779473193337,49.52,76667.82,0.0,-1.0,0.0,1e-05]
[1779473197366,49.52,76672.95,0.0,-1.0,0.0,1e-05]
[1779473202401,49.52,76671.58,0.0,-1.0,0.0,1e-05]
[1779473207436,49.52,76675.87,0.0,-1.0,0.0,1e-05]
[1779473210456,49.52,76680.61,0.0,-1.0,0.0,2e-05]
[1779473215491,49.52,76678.55,0.0,-1.0,0.0,2e-05]
[1779473220527,49.52,76676.95,0.0,-1.0,0.0,1e-05]
[1779473225563,49.52,76677.1,0.0,-1.0,0.0,1e-05]
[1779473230598,49.52,76677.94,0.0,-1.0,0.0,2e-05]
[1779473234632,49.52,76683.36,0.0,-1.0,0.0,2e-05]
[1779473236642,49.52,76688.34,0.0,-1.0,0.0,2e-05]
[1779473241679,49.52,76689.83,0.0,-1.0,0.0,2e-05]
[1779473246713,49.52,76691.26,0.0,-1.0,0.0,2e-05]
[1779473251749,49.52,76688.4,0.0,-1.0,0.0,2e-05]
[1779473255777,49.52,76683.07,0.0,-1.0,0.0,2e-05]
[1779473262819,49.52,76684.77,0.0,-1.0,0.0,2e-05]
[1779473267861,49.52,76684.3,0.0,-1.0,0.0,2e-05]
[1779473272898,49.52,76687.51,0.0,-1.0,0.0,2e-05]
[1779473277932,49.52,76691.04,0.0,-1.0,0.0,2e-05]
[1779473282970,49.52,76691.31,0.0,-1.0,0.0,2e-05]
[1779473288015,49.52,76690.9,0.0,-1.0,0.0,2e-05]
[1779473292032,49.52,76685.66,0.0,-1.0,0.0,2e-05]
[1779473297067,49.52,76686.81,0.0,-1.0,0.0,2e-05]
[1779473302102,49.52,76687.2,0.0,-1.0,0.0,2e-05]
[1779473307139,49.52,76687.49,0.0,-1.0,0.0,2e-05]
[1779473312173,49.52,76688.9,0.0,-1.0,0.0,2e-05]
[1779473317208,49.52,76689.29,0.0,-1.0,0.0,2e-05]
[1779473322244,49.52,76689.45,0.0,-1.0,0.0,2e-05]
[1779473328286,49.52,76689.05,0.0,-1.0,0.0,2e-05]
[1779473333323,49.52,76686.31,0.0,-1.0,0.0,1e-05]
[1779473337350,49.52,76679.49,0.0,-1.0,0.0,1e-05]
[1779473338356,49.52,76675.48,0.0,-1.0,0.0,1e-05]
[1779473340371,49.52,76673.55,0.0,-1.0,0.0,1e-05]
[1779473345406,49.52,76669.83,0.0,-1.0,0.0,1e-05]
[1779473347419,49.52,76677.1,0.0,-1.0,0.0,1e-05]
[1779473352454,49.52,76674.12,0.0,-1.0,0.0,1e-05]
[1779473357489,49.52,76674.88,0.0,-1.0,0.0,1e-05]
[1779473363532,49.52,76675.04,0.0,-1.0,0.0,1e-05]
[1779473368566,49.52,76675.7,0.0,-1.0,0.0,1e-05]
[1779473371589,49.52,76680.33,0.0,-1.0,0.0,1e-05]
[1779473376623,49.52,76683.34,0.0,-1.0,0.0,1e-05]
[1779473379645,49.52,76689.75,0.0,-1.0,0.0,1e-05]
[1779473380654,49.52,76690.94,0.0,-1.0,0.0,1e-05]
[1779473385690,49.52,76687.01,0.0,-1.0,0.0,1e-05]
[1779473386697,49.52,76681.84,0.0,-1.0,0.0,1e-05]
[1779473387703,49.52,76680.34,0.0,-1.0,0.0,1e-05]
[1779473392739,49.52,76674.78,0.0,-1.0,0.0,1e-05]
[1779473393750,49.52,76668.17,0.0,-1.0,0.0,1e-05]
[1779473398780,49.52,76666.65,0.0,-1.0,0.0,1e-05]
[1779473403818,49.52,76662.18,0.0,-1.0,0.0,1e-05]
[1779473408852,49.52,76665.27,0.0,-1.0,0.0,1e-05]
[1779473413888,49.52,76665.85,0.0,-1.0,0.0,1e-05]
[1779473415900,49.52,76674.07,0.0,-1.0,0.0,1e-05]
[1779473416907,49.52,76679.62,0.0,-1.0,0.0,1e-05]
[1779473420935,49.52,76685.84,0.0,-1.0,0.0,1e-05]
[1779473425970,49.52,76687.17,0.0,-1.0,0.0,1e-05]
[1779473431007,49.52,76693.77,0.0,-1.0,0.0,1e-05]
[1779473436041,49.52,76693.89,0.0,-1.0,0.0,1e-05]
[1779473441080,49.52,76696.54,0.0,-1.0,0.0,1e-05]
[1779473446120,49.52,76694.91,0.0,-1.0,0.0,1e-05]
[1779473451159,49.52,76692.47,0.0,-1.0,0.0,1e-05]
[1779473456196,49.52,76692.65,0.0,-1.0,0.0,1e-05]
[1779473458208,49.52,76684.38,0.0,-1.0,0.0,1e-05]
[1779473459216,49.52,76682.1,0.0,-1.0,0.0,1e-05]
[1779473463246,49.52,76678.52,0.0,-1.0,0.0,1e-05]
[1779473468278,49.52,76679.91,0.0,-1.0,0.0,1e-05]
[1779473473315,49.52,76680.42,0.0,-1.0,0.0,1e-05]
[1779473478348,49.52,76676.24,0.0,-1.0,0.0,1e-05]
[1779473483384,49.52,76674.0,0.0,-1.0,0.0,1e-05]
[1779473488419,49.52,76675.68,0.0,-1.0,0.0,1e-05]
[1779473493453,49.52,76675.86,0.0,-1.0,0.0,1e-05]
[1779473498488,49.52,76676.09,0.0,-1.0,0.0,1e-05]
[1779473504531,49.52,76676.53,0.0,-1.0,0.0,1e-05]
[1779473505537,49.52,76670.1,0.0,-1.0,0.0,1e-05]
[1779473506545,49.52,76669.57,0.0,-1.0,0.0,1e-05]
[1779473513593,49.52,76672.21,0.0,-1.0,0.0,1e-05]
[1779473515608,49.52,76679.92,0.0,-1.0,0.0,1e-05]
[1779473517623,49.52,76687.03,0.0,-1.0,0.0,1e-05]
[1779473519636,49.52,76689.05,0.0,-1.0,0.0,1e-05]
[1779473524672,49.52,76691.54,0.0,-1.0,0.0,1e-05]
[1779473529706,49.52,76694.26,0.0,-1.0,0.0,1e-05]
[1779473534742,49.52,76697.89,0.0,-1.0,0.0,1e-05]
[1779473539776,49.52,76697.62,0.0,-1.0,0.0,1e-05]
[1779473544812,49.52,76694.82,0.0,-1.0,0.0,1e-05]
[1779473549845,49.52,76693.86,0.0,-1.0,0.0,1e-05]
[1779473554880,49.52,76692.9,0.0,-1.0,0.0,1e-05]
[1779473559915,49.52,76692.0,0.0,-1.0,0.0,1e-05]
[1779473564950,49.52,76691.73,0.0,-1.0,0.0,1e-05]
[1779473569987,49.52,76688.5,0.0,-1.0,0.0,1e-05]
[1779473570994,49.52,76686.63,0.0,-1.0,0.0,1e-05]
[1779473576035,49.52,76687.79,0.0,-1.0,0.0,1e-05]
[1779473579060,49.52,76681.99,0.0,-1.0,0.0,1e-05]
[1779473583087,49.52,76676.8,0.0,-1.0,0.0,1e-05]
[1779473588122,49.52,76677.04,0.0,-1.0,0.0,1e-05]
[1779473591146,49.52,76682.52,0.0,-1.0,0.0,1e-05]
[1779473593158,49.52,76684.3,0.0,-1.0,0.0,1e-05]
[1779473598195,49.52,76686.47,0.0,-1.0,0.0,1e-05]
[1779473601215,49.52,76690.99,0.0,-1.0,0.0,1e-05]
[1779473606250,49.52,76692.88,0.0,-1.0,0.0,1e-05]
[1779473611286,49.52,76690.33,0.0,-1.0,0.0,1e-05]
[1779473617329,49.52,76690.11,0.0,-1.0,0.0,1e-05]
[1779473622363,49.52,76689.17,0.0,-1.0,0.0,1e-05]
[1779473627399,49.52,76688.61,0.0,-1.0,0.0,1e-05]
[1779473633441,49.52,76688.41,0.0,-1.0,0.0,1e-05]
[1779473638475,49.52,76687.57,0.0,-1.0,0.0,1e-05]
[1779473641497,49.52,76696.11,0.0,-1.0,0.0,1e-05]
[1779473643511,49.52,76701.22,0.0,-1.0,0.0,1e-05]
[1779473648545,49.52,76699.67,0.0,-1.0,0.0,1e-05]
[1779473653580,49.52,76699.4,0.0,-1.0,0.0,1e-05]
[1779473658615,49.52,76703.01,0.0,-1.0,0.0,1e-05]
[1779473663651,49.52,76709.18,0.0,-1.0,0.0,1e-05]
[1779473668686,49.52,76714.03,0.0,-1.0,0.0,2e-05]
[1779473673723,49.52,76717.13,0.0,-1.0,0.0,2e-05]
[1779473678755,49.52,76716.75,0.0,-1.0,0.0,1e-05]
[1779473683791,49.52,76716.44,0.0,-1.0,0.0,1e-05]
[1779473688825,49.52,76717.23,0.0,-1.0,0.0,2e-05]
[1779473693860,49.52,76721.06,0.0,-1.0,0.0,2e-05]
[1779473698897,49.52,76721.84,0.0,-1.0,0.0,2e-05]
[1779473703932,49.52,76717.4,0.0,-1.0,0.0,2e-05]
[1779473709973,49.52,76717.4,0.0,-1.0,0.0,2e-05]
[1779473715011,49.52,76717.46,0.0,-1.0,0.0,2e-05]
[1779473720047,49.52,76724.34,0.0,-1.0,0.0,2e-05]
[1779473723071,49.52,76727.01,0.0,-1.0,0.0,2e-05]
[1779473728105,49.52,76727.27,0.0,-1.0,0.0,2e-05]
[1779473733141,49.52,76722.15,0.0,-1.0,0.0,2e-05]
[1779473735155,49.52,76717.31,0.0,-1.0,0.0,1e-05]
[1779473740190,49.52,76710.95,0.0,-1.0,0.0,1e-05]
[1779473743210,49.52,76704.39,0.0,-1.0,0.0,1e-05]
[1779473745225,49.52,76715.78,0.0,-1.0,0.0,1e-05]
[1779473746231,49.52,76717.8,0.0,-1.0,0.0,1e-05]
[1779473751269,49.52,76713.12,0.0,-1.0,0.0,1e-05]
[1779473753283,49.52,76712.6,0.0,-1.0,0.0,1e-05]
[1779473758318,49.52,76712.86,0.0,-1.0,0.0,1e-05]
[1779473763361,49.52,76716.11,0.0,-1.0,0.0,1e-05]
[1779473768399,49.52,76716.66,0.0,-1.0,0.0,1e-05]
[1779473773432,49.52,76719.2,0.0,-1.0,0.0,1e-05]
[1779473777459,49.52,76724.57,0.0,-1.0,0.0,2e-05]
[1779473780481,49.52,76729.74,0.0,-1.0,0.0,2e-05]
[1779473782500,49.52,76735.57,0.0,-1.0,0.0,2e-05]
[1779473784509,49.52,76741.59,0.0,-1.0,0.0,2e-05]
[1779473786529,49.52,76747.57,0.0,-1.0,0.0,2e-05]
[1779473788538,49.52,76748.46,0.0,-1.0,0.0,2e-05]
[1779473791558,49.52,76753.61,0.0,-1.0,0.0,2e-05]
[1779473796600,49.52,76754.77,0.0,-1.0,0.0,2e-05]
[1779473801628,49.52,76755.33,0.0,-1.0,0.0,2e-05]
[1779473805656,49.52,76760.41,0.0,-1.0,0.0,2e-05]
[1779473808681,49.52,76764.3,0.0,-1.0,0.0,2e-05]
[1779473813715,49.52,76763.91,0.0,-1.0,0.0,2e-05]
[1779473818754,49.52,76760.32,0.0,-1.0,0.0,2e-05]
[1779473823790,49.52,76756.16,0.0,-1.0,0.0,2e-05]
[1779473828825,49.52,76759.22,0.0,-1.0,0.0,2e-05]
[1779473834868,49.52,76760.42,0.0,-1.0,0.0,2e-05]
[1779473839902,49.52,76769.97,0.0,-1.0,0.0,2e-05]
[1779473840909,49.52,76770.06,0.0,-1.0,0.0,2e-05]
[1779473845945,49.52,76766.02,0.0,-1.0,0.0,2e-05]
[1779473850982,49.52,76769.88,0.0,-1.0,0.0,2e-05]
[1779473856016,49.52,76767.55,0.0,-1.0,0.0,2e-05]
[1779473862058,49.52,76767.86,0.0,-1.0,0.0,2e-05]
[1779473867093,49.52,76773.65,0.0,-1.0,0.0,2e-05]
[1779473871123,49.52,76778.88,0.0,-1.0,0.0,2e-05]
[1779473876158,49.52,76783.17,0.0,-1.0,0.0,2e-05]
[1779473877174,49.52,76777.66,0.0,-1.0,0.0,2e-05]
[1779473879180,49.52,76770.76,0.0,-1.0,0.0,2e-05]
[1779473880187,49.52,76770.56,0.0,-1.0,0.0,2e-05]
[1779473885222,49.52,76771.97,0.0,-1.0,0.0,2e-05]
[1779473890257,49.52,76772.45,0.0,-1.0,0.0,2e-05]
[1779473893278,49.52,76767.23,0.0,-1.0,0.0,2e-05]
[1779473895291,49.52,76772.35,0.0,-1.0,0.0,2e-05]
[1779473900326,49.52,76772.75,0.0,-1.0,0.0,2e-05]
[1779473905362,49.52,76767.15,0.0,-1.0,0.0,2e-05]
[1779473910397,49.52,76767.28,0.0,-1.0,0.0,2e-05]
[1779473915433,49.52,76769.75,0.0,-1.0,0.0,2e-05]
[1779473919460,49.52,76774.97,0.0,-1.0,0.0,2e-05]
[1779473924495,49.52,76776.65,0.0,-1.0,0.0,2e-05]
[1779473932555,49.52,76772.28,0.0,-1.0,0.0,2e-05]
[1779473937596,49.52,76776.88,0.0,-1.0,0.0,2e-05]
[1779473942627,49.52,76773.17,0.0,-1.0,0.0,2e-05]
[1779473947675,49.52,76776.33,0.0,-1.0,0.0,2e-05]
[1779473952705,49.52,76777.52,0.0,-1.0,0.0,2e-05]
[1779473955726,49.52,76782.67,0.0,-1.0,0.0,2e-05]
[1779473956733,49.52,76783.2,0.0,-1.0,0.0,2e-05]
[1779473961768,49.52,76783.76,0.0,-1.0,0.0,2e-05]
[1779473966802,49.52,76784.3,0.0,-1.0,0.0,2e-05]
[1779473970830,49.52,76777.06,0.0,-1.0,0.0,2e-05]
[1779473972845,49.52,76772.06,0.0,-1.0,0.0,2e-05]
[1779473977890,49.52,76773.72,0.0,-1.0,0.0,2e-05]
[1779473982916,49.52,76772.96,0.0,-1.0,0.0,2e-05]
[1779473985937,49.52,76778.64,0.0,-1.0,0.0,2e-05]
[1779473990971,49.52,76773.25,0.0,-1.0,0.0,2e-05]
[1779473992993,49.52,76770.81,0.0,-1.0,0.0,2e-05]
[1779473998036,49.52,76771.3,0.0,-1.0,0.0,2e-05]
[1779474003060,49.52,76773.93,0.0,-1.0,0.0,2e-05]
[1779474008108,49.52,76773.77,0.0,-1.0,0.0,2e-05]
[1779474013132,49.52,76771.31,0.0,-1.0,0.0,2e-05]
[1779474018179,49.52,76770.4,0.0,-1.0,0.0,2e-05]
[1779474023199,49.52,76769.94,0.0,-1.0,0.0,2e-05]
[1779474028249,49.52,76760.14,0.0,-1.0,0.0,2e-05]
[1779474033270,49.52,76759.89,0.0,-1.0,0.0,2e-05]
[1779474038325,49.52,76762.11,0.0,-1.0,0.0,2e-05]
[1779474043340,49.52,76762.24,0.0,-1.0,0.0,2e-05]
[1779474048397,49.52,76762.77,0.0,-1.0,0.0,2e-05]
[1779474053413,49.52,76762.39,0.0,-1.0,0.0,2e-05]
[1779474058468,49.52,76762.85,0.0,-1.0,0.0,2e-05]
[1779474062477,49.52,76770.1,0.0,-1.0,0.0,2e-05]
[1779474063481,49.52,76772.57,0.0,-1.0,0.0,2e-05]
[1779474068538,49.52,76771.09,0.0,-1.0,0.0,2e-05]
[1779474070530,49.52,76777.47,0.0,-1.0,0.0,2e-05]
[1779474071536,49.52,76778.78,0.0,-1.0,0.0,2e-05]
[1779474076577,49.52,76779.02,0.0,-1.0,0.0,2e-05]
[1779474081607,49.52,76779.47,0.0,-1.0,0.0,2e-05]
[1779474086642,49.52,76785.26,0.0,-1.0,0.0,2e-05]
[1779474091677,49.52,76781.99,0.0,-1.0,0.0,2e-05]
[1779474096711,49.52,76785.44,0.0,-1.0,0.0,2e-05]
[1779474103761,49.52,76785.92,0.0,-1.0,0.0,2e-05]
[1779474108827,49.52,76791.27,0.0,-1.0,0.0,2e-05]
[1779474114840,49.52,76788.56,0.0,-1.0,0.0,2e-05]
[1779474119874,49.52,76789.33,0.0,-1.0,0.0,2e-05]
[1779474124910,49.52,76790.04,0.0,-1.0,0.0,2e-05]
[1779474129946,49.52,76787.96,0.0,-1.0,0.0,2e-05]
[1779474134981,49.52,76788.48,0.0,-1.0,0.0,2e-05]
[1779474140019,49.52,76787.77,0.0,-1.0,0.0,2e-05]
[1779474145052,49.52,76785.76,0.0,-1.0,0.0,2e-05]
[1779474148073,49.52,76779.22,0.0,-1.0,0.0,2e-05]
[1779474153108,49.52,76777.91,0.0,-1.0,0.0,2e-05]
[1779474158143,49.52,76779.21,0.0,-1.0,0.0,2e-05]
[1779474163178,49.52,76782.7,0.0,-1.0,0.0,2e-05]
[1779474168213,49.52,76783.25,0.0,-1.0,0.0,2e-05]
[1779474173248,49.52,76784.18,0.0,-1.0,0.0,2e-05]
[1779474174255,49.52,76791.72,0.0,-1.0,0.0,2e-05]
[1779474175264,49.52,76797.96,0.0,-1.0,0.0,2e-05]
[1779474176270,49.52,76797.65,0.0,-1.0,0.0,2e-05]
[1779474181307,49.52,76799.06,0.0,-1.0,0.0,2e-05]
[1779474183318,49.52,76792.17,0.0,-1.0,0.0,2e-05]
[1779474189403,49.52,76792.72,0.0,-1.0,0.0,2e-05]
[1779474195406,49.52,76795.51,0.0,-1.0,0.0,2e-05]
[1779474200440,49.52,76791.44,0.0,-1.0,0.0,2e-05]
[1779474205475,49.52,76793.95,0.0,-1.0,0.0,2e-05]
[1779474210511,49.52,76793.9,0.0,-1.0,0.0,2e-05]
[1779474215545,49.52,76793.02,0.0,-1.0,0.0,2e-05]
[1779474221587,49.52,76793.28,0.0,-1.0,0.0,2e-05]
[1779474227629,49.52,76793.0,0.0,-1.0,0.0,2e-05]
[1779474232664,49.52,76793.21,0.0,-1.0,0.0,2e-05]
[1779474239753,49.52,76793.29,0.0,-1.0,0.0,2e-05]
[1779474242736,49.52,76788.1,0.0,-1.0,0.0,2e-05]
[1779474247769,49.52,76787.79,0.0,-1.0,0.0,2e-05]
[1779474252804,49.52,76787.69,0.0,-1.0,0.0,2e-05]
[1779474257839,49.52,76788.33,0.0,-1.0,0.0,2e-05]
[1779474262875,49.52,76788.74,0.0,-1.0,0.0,2e-05]
[1779474267912,49.52,76789.17,0.0,-1.0,0.0,2e-05]
[1779474269967,49.52,76794.59,0.0,-1.0,0.0,2e-05]
[1779474275965,49.52,76794.18,0.0,-1.0,0.0,2e-05]
[1779474285032,49.52,76794.45,0.0,-1.0,0.0,2e-05]
[1779474290065,49.52,76794.74,0.0,-1.0,0.0,2e-05]
[1779474295100,49.52,76794.88,0.0,-1.0,0.0,2e-05]
[1779474300185,49.52,76793.04,0.0,-1.0,0.0,2e-05]
[1779474306177,49.52,76791.82,0.0,-1.0,0.0,2e-05]
[1779474311212,49.52,76791.46,0.0,-1.0,0.0,2e-05]
[1779474316250,49.52,76792.14,0.0,-1.0,0.0,2e-05]
[1779474321285,49.52,76792.07,0.0,-1.0,0.0,2e-05]
[1779474326321,49.52,76791.87,0.0,-1.0,0.0,2e-05]
[1779474338404,49.52,76792.18,0.0,-1.0,0.0,2e-05]
[1779474343439,49.52,76793.57,0.0,-1.0,0.0,2e-05]
[1779474348474,49.52,76792.23,0.0,-1.0,0.0,2e-05]
[1779474354518,49.52,76791.92,0.0,-1.0,0.0,2e-05]
[1779474359553,49.52,76792.11,0.0,-1.0,0.0,2e-05]
[1779474365595,49.52,76792.29,0.0,-1.0,0.0,2e-05]
[1779474370630,49.52,76791.99,0.0,-1.0,0.0,2e-05]
[1779474375666,49.52,76793.53,0.0,-1.0,0.0,2e-05]
[1779474380757,49.52,76796.18,0.0,-1.0,0.0,2e-05]
[1779474387749,49.52,76795.75,0.0,-1.0,0.0,2e-05]
[1779474400901,49.52,76795.31,0.0,-1.0,0.0,2e-05]
[1779474401854,49.52,76786.45,0.0,-1.0,0.0,2e-05]
[1779474402855,49.52,76786.37,0.0,-1.0,0.0,2e-05]
[1779474403864,49.52,76781.25,0.0,-1.0,0.0,2e-05]
[1779474404868,49.52,76781.23,0.0,-1.0,0.0,2e-05]
[1779474410974,49.52,76781.67,0.0,-1.0,0.0,2e-05]
[1779474416956,49.52,76781.97,0.0,-1.0,0.0,2e-05]
[1779474417959,49.52,76773.35,0.0,-1.0,0.0,1e-05]
[1779474418966,49.52,76770.51,0.0,-1.0,0.0,1e-05]
[1779474424002,49.52,76769.38,0.0,-1.0,0.0,1e-05]
[1779474429036,49.52,76767.01,0.0,-1.0,0.0,1e-05]
[1779474434073,49.52,76767.73,0.0,-1.0,0.0,1e-05]
[1779474439108,49.52,76773.94,0.0,-1.0,0.0,1e-05]
[1779474444151,49.52,76766.55,0.0,-1.0,0.0,1e-05]
[1779474448178,49.52,76761.54,0.0,-1.0,0.0,1e-05]
[1779474454216,49.52,76761.63,0.0,-1.0,0.0,1e-05]
[1779474459253,49.52,76761.96,0.0,-1.0,0.0,1e-05]
[1779474464287,49.52,76762.95,0.0,-1.0,0.0,1e-05]
[1779474469323,49.52,76762.42,0.0,-1.0,0.0,1e-05]
[1779474474359,49.52,76762.68,0.0,-1.0,0.0,1e-05]
[1779474479394,49.52,76762.61,0.0,-1.0,0.0,1e-05]
[1779474484429,49.52,76761.87,0.0,-1.0,0.0,1e-05]
[1779474485436,49.52,76756.77,0.0,-1.0,0.0,1e-05]
[1779474486444,49.52,76753.34,0.0,-1.0,0.0,1e-05]
[1779474487452,49.52,76746.55,0.0,-1.0,0.0,1e-05]
[1779474488458,49.52,76746.64,0.0,-1.0,0.0,1e-05]
[1779474493492,49.52,76738.05,0.0,-1.0,0.0,1e-05]
[1779474494501,49.52,76733.18,0.0,-1.0,0.0,1e-05]
[1779474495508,49.52,76731.03,0.0,-1.0,0.0,1e-05]
[1779474500544,49.52,76728.01,0.0,-1.0,0.0,1e-05]
[1779474501616,49.52,76721.43,0.0,-1.0,0.0,1e-05]
[1779474503564,49.52,76718.8,0.0,-1.0,0.0,1e-05]
[1779474508598,49.52,76715.64,0.0,-1.0,0.0,1e-05]
[1779474513634,49.52,76715.25,0.0,-1.0,0.0,1e-05]
[1779474518668,49.52,76716.42,0.0,-1.0,0.0,1e-05]
[1779474519675,49.52,76722.03,0.0,-1.0,0.0,1e-05]
[1779474520683,49.52,76726.15,0.0,-1.0,0.0,1e-05]
[1779474522696,49.52,76730.24,0.0,-1.0,0.0,1e-05]
[1779474527731,49.52,76731.37,0.0,-1.0,0.0,1e-05]
[1779474532771,49.52,76731.96,0.0,-1.0,0.0,1e-05]
[1779474537801,49.52,76732.53,0.0,-1.0,0.0,1e-05]
[1779474541897,49.52,76716.53,0.0,-1.0,0.0,1e-05]
[1779474542837,49.52,76716.53,0.0,-1.0,0.0,1e-05]
[1779474543843,49.52,76711.3,0.0,-1.0,0.0,1e-05]
[1779474544850,49.52,76711.37,0.0,-1.0,0.0,1e-05]
[1779474549886,49.52,76711.41,0.0,-1.0,0.0,1e-05]
[1779474554926,49.52,76711.15,0.0,-1.0,0.0,1e-05]
[1779474559959,49.52,76714.06,0.0,-1.0,0.0,1e-05]
[1779474565000,49.52,76715.66,0.0,-1.0,0.0,1e-05]
[1779474570035,49.52,76713.44,0.0,-1.0,0.0,1e-05]
[1779474575070,49.52,76714.5,0.0,-1.0,0.0,1e-05]
[1779474580106,49.52,76714.64,0.0,-1.0,0.0,1e-05]
[1779474582194,49.52,76721.29,0.0,-1.0,0.0,1e-05]
[1779474584133,49.52,76721.13,0.0,-1.0,0.0,1e-05]
[1779474589168,49.52,76720.44,0.0,-1.0,0.0,1e-05]
[1779474591182,49.52,76713.97,0.0,-1.0,0.0,1e-05]
[1779474596217,49.52,76712.57,0.0,-1.0,0.0,1e-05]
[1779474601253,49.52,76711.42,0.0,-1.0,0.0,1e-05]
[1779474604273,49.52,76704.52,0.0,-1.0,0.0,1e-05]
[1779474605282,49.52,76702.25,0.0,-1.0,0.0,1e-05]
[1779474610319,49.52,76702.36,0.0,-1.0,0.0,1e-05]
[1779474614347,49.52,76708.28,0.0,-1.0,0.0,1e-05]
[1779474615356,49.52,76715.09,0.0,-1.0,0.0,1e-05]
[1779474616365,49.52,76715.3,0.0,-1.0,0.0,1e-05]
[1779474621396,49.52,76710.6,0.0,-1.0,0.0,1e-05]
[1779474623409,49.52,76709.07,0.0,-1.0,0.0,1e-05]
[1779474628446,49.52,76708.92,0.0,-1.0,0.0,1e-05]
[1779474632560,49.52,76702.22,0.0,-1.0,0.0,1e-05]
[1779474635494,49.52,76699.2,0.0,-1.0,0.0,1e-05]
[1779474638518,49.52,76684.29,0.0,-1.0,0.0,1e-05]
[1779474640528,49.52,76682.05,0.0,-1.0,0.0,1e-05]
[1779474641537,49.52,76675.67,0.0,-1.0,0.0,1e-05]
[1779474642632,49.52,76666.69,0.0,-1.0,0.0,1e-05]
[1779474644559,49.52,76661.52,0.0,-1.0,0.0,1e-05]
[1779474645567,49.52,76655.77,0.0,-1.0,0.0,1e-05]
[1779474647579,49.52,76651.31,0.0,-1.0,0.0,1e-05]
[1779474649593,49.52,76649.94,0.0,-1.0,0.0,1e-05]
[1779474652711,49.52,76655.61,0.0,-1.0,0.0,1e-05]
[1779474655634,49.52,76661.26,0.0,-1.0,0.0,1e-05]
[1779474657648,49.52,76662.41,0.0,-1.0,0.0,1e-05]
[1779474662781,49.52,76660.81,0.0,-1.0,0.0,1e-05]
[1779474668729,49.52,76665.87,0.0,-1.0,0.0,1e-05]
[1779474671751,49.52,76671.14,0.0,-1.0,0.0,1e-05]
[1779474676785,49.52,76670.72,0.0,-1.0,0.0,1e-05]
[1779474681828,49.52,76671.6,0.0,-1.0,0.0,1e-05]
[1779474686863,49.52,76675.46,0.0,-1.0,0.0,1e-05]
[1779474688878,49.52,76668.42,0.0,-1.0,0.0,1e-05]
[1779474689884,49.52,76669.09,0.0,-1.0,0.0,1e-05]
[1779474694919,49.52,76672.72,0.0,-1.0,0.0,1e-05]
[1779474695927,49.52,76682.3,0.0,-1.0,0.0,1e-05]
[1779474696933,49.52,76684.46,0.0,-1.0,0.0,1e-05]
[1779474701969,49.52,76680.57,0.0,-1.0,0.0,1e-05]
[1779474707004,49.52,76675.71,0.0,-1.0,0.0,1e-05]
[1779474713139,49.52,76675.26,0.0,-1.0,0.0,1e-05]
[1779474719089,49.52,76675.5,0.0,-1.0,0.0,1e-05]
[1779474724124,49.52,76676.28,0.0,-1.0,0.0,1e-05]
[1779474727146,49.52,76685.21,0.0,-1.0,0.0,1e-05]
[1779474728155,49.52,76689.55,0.0,-1.0,0.0,1e-05]
[1779474730166,49.52,76691.45,0.0,-1.0,0.0,1e-05]
[1779474735201,49.52,76695.17,0.0,-1.0,0.0,1e-05]
[1779474739240,49.52,76688.18,0.0,-1.0,0.0,1e-05]
[1779474740237,49.52,76685.69,0.0,-1.0,0.0,1e-05]
[1779474745272,49.52,76685.11,0.0,-1.0,0.0,1e-05]
[1779474750307,49.52,76683.52,0.0,-1.0,0.0,1e-05]
[1779474756348,49.52,76682.72,0.0,-1.0,0.0,1e-05]
[1779474762390,49.52,76679.66,0.0,-1.0,0.0,1e-05]
[1779474766419,49.52,76673.76,0.0,-1.0,0.0,1e-05]
[1779474771458,49.52,76675.45,0.0,-1.0,0.0,1e-05]
[1779474777495,49.52,76675.97,0.0,-1.0,0.0,1e-05]
[1779474782530,49.52,76678.23,0.0,-1.0,0.0,1e-05]
[1779474788573,49.52,76682.05,0.0,-1.0,0.0,1e-05]
[1779474790594,49.52,76687.76,0.0,-1.0,0.0,1e-05]
[1779474791600,49.52,76675.18,0.0,-1.0,0.0,1e-05]
[1779474792608,49.52,76670.48,0.0,-1.0,0.0,1e-05]
[1779474793713,49.52,76665.23,0.0,-1.0,0.0,1e-05]
[1779474795628,49.52,76664.28,0.0,-1.0,0.0,1e-05]
[1779474800667,49.52,76661.37,0.0,-1.0,0.0,1e-05]
[1779474805698,49.52,76657.17,0.0,-1.0,0.0,1e-05]
[1779474810733,49.52,76655.48,0.0,-1.0,0.0,1e-05]
[1779474815770,49.52,76658.86,0.0,-1.0,0.0,1e-05]
[1779474820804,49.52,76655.39,0.0,-1.0,0.0,1e-05]
[1779474823924,49.52,76650.77,0.0,-1.0,0.0,1e-05]
[1779474831882,49.52,76648.74,0.0,-1.0,0.0,1e-05]
[1779474837924,49.52,76649.68,0.0,-1.0,0.0,1e-05]
[1779474842958,49.52,76650.01,0.0,-1.0,0.0,1e-05]
[1779474846994,49.52,76640.91,0.0,-1.0,0.0,1e-05]
[1779474847999,49.52,76639.88,0.0,-1.0,0.0,1e-05]
[1779474853032,49.52,76632.78,0.0,-1.0,0.0,1e-05]
[1779474854139,49.52,76625.47,0.0,-1.0,0.0,1e-05]
[1779474855048,49.52,76625.47,0.0,-1.0,0.0,1e-05]
[1779474858072,49.52,76631.66,0.0,-1.0,0.0,1e-05]
[1779474863104,49.52,76626.63,0.0,-1.0,0.0,1e-05]
[1779474865119,49.52,76635.05,0.0,-1.0,0.0,1e-05]
[1779474866125,49.52,76636.17,0.0,-1.0,0.0,1e-05]
[1779474871160,49.52,76645.58,0.0,-1.0,0.0,1e-05]
[1779474872168,49.52,76645.29,0.0,-1.0,0.0,1e-05]
[1779474876195,49.52,76653.2,0.0,-1.0,0.0,1e-05]
[1779474877203,49.52,76654.35,0.0,-1.0,0.0,1e-05]
[1779474882237,49.52,76653.56,0.0,-1.0,0.0,1e-05]
[1779474887272,49.52,76655.02,0.0,-1.0,0.0,1e-05]
[1779474891308,49.52,76660.25,0.0,-1.0,0.0,1e-05]
[1779474895336,49.52,76661.11,0.0,-1.0,0.0,1e-05]
[1779474900372,49.52,76659.96,0.0,-1.0,0.0,1e-05]
[1779474904511,49.52,76653.11,0.0,-1.0,0.0,1e-05]
[1779474910449,49.52,76653.72,0.0,-1.0,0.0,1e-05]
[1779474915476,49.52,76651.42,0.0,-1.0,0.0,1e-05]
[1779474920512,49.52,76654.37,0.0,-1.0,0.0,1e-05]
[1779474923532,49.52,76647.44,0.0,-1.0,0.0,1e-05]
[1779474924655,49.52,76635.95,0.0,-1.0,0.0,1e-05]
[1779474925546,49.52,76635.95,0.0,-1.0,0.0,1e-05]
[1779474930594,49.52,76637.63,0.0,-1.0,0.0,1e-05]
[1779474931596,49.52,76619.9,0.0,-1.0,0.0,1e-05]
[1779474933609,49.52,76614.67,0.0,-1.0,0.0,1e-05]
[1779474938645,49.52,76619.61,0.0,-1.0,0.0,1e-05]
[1779474939659,49.52,76628.78,0.0,-1.0,0.0,1e-05]
[1779474940666,49.52,76635.1,0.0,-1.0,0.0,1e-05]
[1779474941672,49.52,76631.7,0.0,-1.0,0.0,1e-05]
[1779474946709,49.52,76639.43,0.0,-1.0,0.0,1e-05]
[1779474947719,49.52,76641.31,0.0,-1.0,0.0,1e-05]
[1779474948724,49.52,76633.76,0.0,-1.0,0.0,1e-05]
[1779474950740,49.52,76628.27,0.0,-1.0,0.0,1e-05]
[1779474954872,49.52,76633.76,0.0,-1.0,0.0,1e-05]
[1779474956780,49.52,76631.36,0.0,-1.0,0.0,1e-05]
[1779474958794,49.52,76629.64,0.0,-1.0,0.0,1e-05]
[1779474963830,49.52,76633.62,0.0,-1.0,0.0,1e-05]
[1779474965843,49.52,76638.55,0.0,-1.0,0.0,1e-05]
[1779474970882,49.52,76633.0,0.0,-1.0,0.0,1e-05]
[1779474971885,49.52,76642.28,0.0,-1.0,0.0,1e-05]
[1779474972892,49.52,76655.12,0.0,-1.0,0.0,1e-05]
[1779474973899,49.52,76654.67,0.0,-1.0,0.0,1e-05]
[1779474975028,49.52,76655.04,0.0,-1.0,0.0,1e-05]
[1779474979943,49.52,76647.89,0.0,-1.0,0.0,1e-05]
[1779474980949,49.52,76642.39,0.0,-1.0,0.0,1e-05]
[1779474982980,49.52,76640.23,0.0,-1.0,0.0,1e-05]
[1779474988000,49.52,76646.51,0.0,-1.0,0.0,1e-05]
[1779474990015,49.52,76649.78,0.0,-1.0,0.0,1e-05]
[1779474992039,49.52,76644.27,0.0,-1.0,0.0,1e-05]
[1779474993036,49.52,76635.7,0.0,-1.0,0.0,1e-05]
[1779474995167,49.52,76630.9,0.0,-1.0,0.0,1e-05]
[1779474998071,49.52,76626.61,0.0,-1.0,0.0,1e-05]
[1779475003113,49.52,76623.98,0.0,-1.0,0.0,1e-05]
[1779475009161,49.52,76623.21,0.0,-1.0,0.0,1e-05]
[1779475010166,49.52,76617.49,0.0,-1.0,0.0,1e-05]
[1779475011173,49.52,76615.78,0.0,-1.0,0.0,1e-05]
[1779475016208,49.52,76612.41,0.0,-1.0,0.0,1e-05]
[1779475022251,49.52,76612.45,0.0,-1.0,0.0,1e-05]
[1779475027284,49.52,76613.03,0.0,-1.0,0.0,1e-05]
[1779475032320,49.52,76608.29,0.0,-1.0,0.0,1e-05]
[1779475033328,49.52,76598.96,0.0,-1.0,0.0,1e-05]
[1779475034335,49.52,76596.24,0.0,-1.0,0.0,1e-05]
[1779475036349,49.52,76594.03,0.0,-1.0,0.0,1e-05]
[1779475038363,49.52,76581.28,0.0,-1.0,0.0,1e-05]
[1779475039369,49.52,76568.44,0.0,-1.0,0.0,1e-05]
[1779475042392,49.52,76563.19,0.0,-1.0,0.0,1e-05]
[1779475043403,49.52,76539.7,0.0,-1.0,0.0,1e-05]
[1779475044428,49.52,76539.7,0.0,-1.0,0.0,1e-05]
[1779475045544,49.52,76529.72,0.0,-1.0,0.0,1e-05]
[1779475047449,49.52,76527.84,0.0,-1.0,0.0,1e-05]
[1779475048457,49.52,76520.57,0.0,-1.0,0.0,0.0]
[1779475049464,49.52,76513.58,0.0,-1.0,0.0,0.0]
[1779475051483,49.52,76507.27,0.0,-1.0,0.0,0.0]
[1779475053493,49.52,76503.26,0.0,-1.0,0.0,0.0]
[1779475058529,49.52,76502.95,0.0,-1.0,0.0,0.0]
[1779475059536,49.52,76509.84,0.0,-1.0,0.0,0.0]
[1779475061550,49.52,76520.22,0.0,-1.0,0.0,0.0]
[1779475062556,49.52,76526.4,0.0,-1.0,0.0,1e-05]
[1779475063562,49.52,76531.51,0.0,-1.0,0.0,1e-05]
[1779475064573,49.52,76538.72,0.0,-1.0,0.0,1e-05]
[1779475065689,49.52,76563.05,0.0,-1.0,0.0,1e-05]
[1779475067592,49.52,76566.65,0.0,-1.0,0.0,1e-05]
[1779475072625,49.52,76561.22,0.0,-1.0,0.0,1e-05]
[1779475075759,49.52,76550.23,0.0,-1.0,0.0,1e-05]
[1779475076656,49.52,76550.23,0.0,-1.0,0.0,1e-05]
[1779475080701,49.52,76555.6,0.0,-1.0,0.0,1e-05]
[1779475083726,49.52,76536.96,0.0,-1.0,0.0,1e-05]
[1779475084735,49.52,76527.38,0.0,-1.0,0.0,1e-05]
[1779475087754,49.52,76519.53,0.0,-1.0,0.0,0.0]
[1779475090778,49.52,76526.22,0.0,-1.0,0.0,1e-05]
[1779475095905,49.52,76523.15,0.0,-1.0,0.0,0.0]
[1779475101855,49.52,76526.2,0.0,-1.0,0.0,1e-05]
[1779475102862,49.52,76513.6,0.0,-1.0,0.0,0.0]
[1779475105975,49.52,76519.35,0.0,-1.0,0.0,0.0]
[1779475108904,49.52,76526.97,0.0,-1.0,0.0,1e-05]
[1779475111926,49.52,76530.95,0.0,-1.0,0.0,1e-05]
[1779475113941,49.52,76538.19,0.0,-1.0,0.0,1e-05]
[1779475116051,49.52,76546.0,0.0,-1.0,0.0,1e-05]
[1779475121996,49.52,76542.94,0.0,-1.0,0.0,1e-05]
[1779475124015,49.52,76534.05,0.0,-1.0,0.0,1e-05]
[1779475126121,49.52,76543.11,0.0,-1.0,0.0,1e-05]
[1779475128039,49.52,76547.28,0.0,-1.0,0.0,1e-05]
[1779475129045,49.52,76556.49,0.0,-1.0,0.0,1e-05]
[1779475134081,49.52,76560.17,0.0,-1.0,0.0,1e-05]
[1779475138109,49.52,76578.16,0.0,-1.0,0.0,1e-05]
[1779475139117,49.52,76583.22,0.0,-1.0,0.0,1e-05]
[1779475141130,49.52,76584.27,0.0,-1.0,0.0,1e-05]
[1779475146264,49.52,76584.1,0.0,-1.0,0.0,1e-05]
[1779475152208,49.52,76582.92,0.0,-1.0,0.0,1e-05]
[1779475157242,49.52,76583.3,0.0,-1.0,0.0,1e-05]
[1779475162277,49.52,76580.69,0.0,-1.0,0.0,1e-05]
[1779475166429,49.52,76586.55,0.0,-1.0,0.0,1e-05]
[1779475168325,49.52,76624.29,0.0,-1.0,0.0,1e-05]
[1779475169334,49.52,76641.29,0.0,-1.0,0.0,1e-05]
[1779475170343,49.52,76636.7,0.0,-1.0,0.0,1e-05]
[1779475172401,49.52,76633.77,0.0,-1.0,0.0,1e-05]
[1779475173389,49.52,76628.46,0.0,-1.0,0.0,1e-05]
[1779475174394,49.52,76617.92,0.0,-1.0,0.0,1e-05]
[1779475175400,49.52,76608.91,0.0,-1.0,0.0,1e-05]
[1779475176488,49.52,76602.23,0.0,-1.0,0.0,1e-05]
[1779475177423,49.52,76602.23,0.0,-1.0,0.0,1e-05]
[1779475179434,49.52,76593.44,0.0,-1.0,0.0,1e-05]
[1779475180441,49.52,76599.13,0.0,-1.0,0.0,1e-05]
[1779475181445,49.52,76604.37,0.0,-1.0,0.0,1e-05]
[1779475182451,49.52,76604.98,0.0,-1.0,0.0,1e-05]
[1779475187486,49.52,76610.78,0.0,-1.0,0.0,1e-05]
[1779475192521,49.52,76620.74,0.0,-1.0,0.0,1e-05]
[1779475193529,49.52,76624.86,0.0,-1.0,0.0,1e-05]
[1779475195542,49.52,76627.25,0.0,-1.0,0.0,1e-05]
[1779475200577,49.52,76627.36,0.0,-1.0,0.0,1e-05]
[1779475203598,49.52,76632.56,0.0,-1.0,0.0,1e-05]
[1779475204608,49.52,76628.92,0.0,-1.0,0.0,1e-05]
[1779475205615,49.52,76623.18,0.0,-1.0,0.0,1e-05]
[1779475206699,49.52,76619.84,0.0,-1.0,0.0,1e-05]
[1779475212662,49.52,76618.15,0.0,-1.0,0.0,1e-05]
[1779475217697,49.52,76620.73,0.0,-1.0,0.0,1e-05]
[1779475220717,49.52,76625.67,0.0,-1.0,0.0,1e-05]
[1779475225752,49.52,76623.2,0.0,-1.0,0.0,1e-05]
[1779475230792,49.52,76623.02,0.0,-1.0,0.0,1e-05]
[1779475235832,49.52,76627.43,0.0,-1.0,0.0,1e-05]
[1779475240867,49.52,76628.05,0.0,-1.0,0.0,1e-05]
[1779475245902,49.52,76627.42,0.0,-1.0,0.0,1e-05]
[1779475250937,49.52,76628.43,0.0,-1.0,0.0,1e-05]
[1779475255972,49.52,76622.54,0.0,-1.0,0.0,1e-05]
[1779475261012,49.52,76621.62,0.0,-1.0,0.0,1e-05]
[1779475262016,49.52,76611.03,0.0,-1.0,0.0,1e-05]
[1779475263026,49.52,76607.99,0.0,-1.0,0.0,1e-05]
[1779475265045,49.52,76595.6,0.0,-1.0,0.0,1e-05]
[1779475266063,49.52,76591.17,0.0,-1.0,0.0,1e-05]
[1779475269080,49.52,76593.59,0.0,-1.0,0.0,1e-05]
[1779475272099,49.52,76579.59,0.0,-1.0,0.0,1e-05]
[1779475273107,49.52,76574.58,0.0,-1.0,0.0,1e-05]
[1779475274113,49.52,76575.34,0.0,-1.0,0.0,1e-05]
[1779475277309,49.52,76569.94,0.0,-1.0,0.0,1e-05]
[1779475283179,49.52,76569.57,0.0,-1.0,0.0,1e-05]
[1779475288211,49.52,76570.69,0.0,-1.0,0.0,1e-05]
[1779475293246,49.52,76570.1,0.0,-1.0,0.0,1e-05]
[1779475298283,49.52,76567.96,0.0,-1.0,0.0,1e-05]
[1779475300294,49.52,76573.41,0.0,-1.0,0.0,1e-05]
[1779475302310,49.52,76579.1,0.0,-1.0,0.0,1e-05]
[1779475307521,49.52,76581.27,0.0,-1.0,0.0,1e-05]
[1779475313387,49.52,76582.9,0.0,-1.0,0.0,1e-05]
[1779475318425,49.52,76579.67,0.0,-1.0,0.0,1e-05]
[1779475323458,49.52,76579.09,0.0,-1.0,0.0,1e-05]
[1779475326480,49.52,76570.63,0.0,-1.0,0.0,1e-05]
[1779475331514,49.52,76573.69,0.0,-1.0,0.0,1e-05]
[1779475336548,49.52,76573.68,0.0,-1.0,0.0,1e-05]
[1779475340584,49.52,76568.42,0.0,-1.0,0.0,1e-05]
[1779475345619,49.52,76569.32,0.0,-1.0,0.0,1e-05]
[1779475350653,49.52,76571.88,0.0,-1.0,0.0,1e-05]
[1779475355689,49.52,76573.33,0.0,-1.0,0.0,1e-05]
[1779475357705,49.52,76583.0,0.0,-1.0,0.0,1e-05]
[1779475358716,49.52,76588.78,0.0,-1.0,0.0,1e-05]
[1779475359719,49.52,76589.52,0.0,-1.0,0.0,1e-05]
[1779475364759,49.52,76589.03,0.0,-1.0,0.0,1e-05]
[1779475369793,49.52,76589.66,0.0,-1.0,0.0,1e-05]
[1779475374828,49.52,76584.94,0.0,-1.0,0.0,1e-05]
[1779475376843,49.52,76577.82,0.0,-1.0,0.0,1e-05]
[1779475381877,49.52,76578.14,0.0,-1.0,0.0,1e-05]
[1779475386913,49.52,76578.68,0.0,-1.0,0.0,1e-05]
[1779475391947,49.52,76583.9,0.0,-1.0,0.0,1e-05]
[1779475395975,49.52,76585.19,0.0,-1.0,0.0,1e-05]
[1779475401011,49.52,76586.35,0.0,-1.0,0.0,1e-05]
[1779475404035,49.52,76577.68,0.0,-1.0,0.0,1e-05]
[1779475405041,49.52,76574.96,0.0,-1.0,0.0,1e-05]
[1779475411081,49.52,76574.01,0.0,-1.0,0.0,1e-05]
[1779475416115,49.52,76574.8,0.0,-1.0,0.0,1e-05]
[1779475420145,49.52,76580.87,0.0,-1.0,0.0,1e-05]
[1779475424171,49.52,76575.85,0.0,-1.0,0.0,1e-05]
[1779475429207,49.52,76573.05,0.0,-1.0,0.0,1e-05]
[1779475434245,49.52,76572.29,0.0,-1.0,0.0,1e-05]
[1779475437263,49.52,76567.2,0.0,-1.0,0.0,1e-05]
[1779475438447,49.52,76558.95,0.0,-1.0,0.0,1e-05]
[1779475440283,49.52,76552.34,0.0,-1.0,0.0,0.0]
[1779475441290,49.52,76552.46,0.0,-1.0,0.0,0.0]
[1779475443305,49.52,76544.33,0.0,-1.0,0.0,0.0]
[1779475444313,49.52,76537.37,0.0,-1.0,0.0,0.0]
[1779475445320,49.52,76536.98,0.0,-1.0,0.0,0.0]
[1779475450354,49.52,76534.71,0.0,-1.0,0.0,0.0]
[1779475453379,49.52,76523.33,0.0,-1.0,0.0,0.0]
[1779475454386,49.52,76518.06,0.0,-1.0,0.0,0.0]
[1779475455394,49.52,76514.88,0.0,-1.0,0.0,0.0]
[1779475457408,49.52,76513.14,0.0,-1.0,0.0,0.0]
[1779475462442,49.52,76510.78,0.0,-1.0,0.0,0.0]
[1779475467480,49.52,76514.11,0.0,-1.0,0.0,0.0]
[1779475472515,49.52,76507.98,0.0,-1.0,0.0,0.0]
[1779475478734,49.52,76507.6,0.0,-1.0,0.0,0.0]
[1779475484598,49.52,76506.8,0.0,-1.0,0.0,0.0]
[1779475489633,49.52,76511.07,0.0,-1.0,0.0,0.0]
[1779475494670,49.52,76510.49,0.0,-1.0,0.0,0.0]
[1779475499703,49.52,76510.69,0.0,-1.0,0.0,0.0]
[1779475504742,49.52,76506.85,0.0,-1.0,0.0,0.0]
[1779475509810,49.52,76507.31,0.0,-1.0,0.0,0.0]
[1779475510839,49.52,76482.82,0.0,-1.0,0.0,0.0]
[1779475511836,49.52,76447.78,0.0,-1.0,0.0,0.0]
[1779475512849,49.52,76464.44,0.0,-1.0,0.0,0.0]
[1779475513853,49.52,76462.15,0.0,-1.0,0.0,0.0]
[1779475514856,49.52,76455.43,0.0,-1.0,0.0,0.0]
[1779475515876,49.52,76462.89,0.0,-1.0,0.0,0.0]
[1779475516892,49.52,76469.14,0.0,-1.0,0.0,0.0]
[1779475517886,49.52,76453.88,0.0,-1.0,0.0,0.0]
[1779475518889,49.52,76461.48,0.0,-1.0,0.0,0.0]
[1779475519893,49.52,76472.16,0.0,-1.0,0.0,0.0]
[1779475520918,49.52,76455.47,0.0,-1.0,0.0,0.0]
[1779475522919,49.52,76451.62,0.0,-1.0,0.0,0.0]
[1779475524940,49.52,76440.2,0.0,-1.0,0.0,0.0]
[1779475525990,49.52,76435.05,0.0,-1.0,0.0,0.0]
[1779475526999,49.52,76427.74,0.0,-1.0,0.0,0.0]
[1779475527984,49.52,76420.16,0.0,-1.0,0.0,0.0]
[1779475529115,49.52,76394.99,0.0,-1.0,0.0,0.0]
[1779475530145,49.52,76394.99,0.0,-1.0,0.0,0.0]
[1779475531438,49.52,76376.83,0.0,-1.0,0.0,0.0]
[1779475532146,49.52,76352.79,0.0,-1.0,0.0,0.0]
[1779475533081,49.52,76350.98,0.0,-1.0,0.0,0.0]
[1779475534085,49.52,76333.36,0.0,-1.0,0.0,0.0]
[1779475535099,49.52,76267.19,0.0,-1.0,0.0,0.0]
[1779475536103,49.52,76267.81,0.0,-1.0,0.0,0.0]
[1779475537127,49.52,76219.77,0.0,-1.0,0.0,0.0]
[1779475538129,49.52,76219.31,0.0,-1.0,0.0,0.0]
[1779475539250,49.52,76211.09,0.0,-1.0,0.0,0.0]
[1779475540173,49.52,76211.53,0.0,-1.0,0.0,0.0]
[1779475541191,49.52,76236.43,0.0,-1.0,0.0,0.0]
[1779475542165,49.52,76235.54,0.0,-1.0,0.0,0.0]
[1779475543176,49.52,76223.39,0.0,-1.0,0.0,0.0]
[1779475544182,49.52,76222.9,0.0,-1.0,0.0,0.0]
[1779475545200,49.52,76213.02,0.0,-1.0,0.0,0.0]
[1779475546204,49.52,76222.58,0.0,-1.0,0.0,0.0]
[1779475547221,49.52,76230.39,0.0,-1.0,0.0,0.0]
[1779475549336,49.52,76238.94,0.0,-1.0,0.0,0.0]
[1779475551258,49.52,76224.93,0.0,-1.0,0.0,0.0]
[1779475552257,49.52,76227.38,0.0,-1.0,0.0,0.0]
[1779475553294,49.52,76241.03,0.0,-1.0,0.0,0.0]
[1779475554286,49.52,76230.47,0.0,-1.0,0.0,0.0]
[1779475555298,49.52,76212.53,0.0,-1.0,0.0,0.0]
[1779475556313,49.52,76172.69,0.0,-1.0,0.0,0.0]
[1779475557351,49.52,76164.04,0.0,-1.0,0.0,0.0]
[1779475558356,49.52,76156.14,0.0,-1.0,0.0,0.0]
[1779475559430,49.52,76079.48,0.0,-1.0,0.0,0.0]
[1779475560381,49.52,76079.25,0.0,-1.0,0.0,0.0]
[1779475561380,49.52,76045.62,0.0,-1.0,0.0,0.0]
[1779475562412,49.52,76040.12,0.0,-1.0,0.0,0.0]
[1779475563449,49.52,76043.63,0.0,-1.0,0.0,0.0]
[1779475564417,49.52,76078.26,0.0,-1.0,0.0,0.0]
[1779475565437,49.52,76086.53,0.0,-1.0,0.0,0.0]
[1779475566430,49.52,76094.28,0.0,-1.0,0.0,0.0]
[1779475567438,49.52,76101.78,0.0,-1.0,0.0,0.0]
[1779475568445,49.52,76093.13,0.0,-1.0,0.0,0.0]
[1779475569519,49.52,76072.4,0.0,-1.0,0.0,0.0]
[1779475570471,49.52,76072.57,0.0,-1.0,0.0,0.0]
[1779475571496,49.52,76055.51,0.0,-1.0,0.0,0.0]
[1779475572482,49.52,76035.06,0.0,-1.0,0.0,0.0]
[1779475573488,49.52,76015.22,0.0,-1.0,0.0,0.0]
[1779475575506,49.52,76049.57,0.0,-1.0,0.0,0.0]
[1779475577522,49.52,76073.41,0.0,-1.0,0.0,0.0]
[1779475578537,49.52,76108.61,0.0,-1.0,0.0,0.0]
[1779475579625,49.52,76138.4,0.0,-1.0,0.0,0.0]
[1779475580613,49.52,76138.85,0.0,-1.0,0.0,0.0]
[1779475581591,49.52,76147.61,0.0,-1.0,0.0,0.0]
[1779475583596,49.52,76132.19,0.0,-1.0,0.0,0.0]
[1779475585610,49.52,76144.4,0.0,-1.0,0.0,0.0]
[1779475586629,49.52,76150.5,0.0,-1.0,0.0,0.0]
[1779475587636,49.52,76155.89,0.0,-1.0,0.0,0.0]
[1779475588648,49.52,76169.6,0.0,-1.0,0.0,0.0]
[1779475589703,49.52,76197.19,0.0,-1.0,0.0,0.0]
[1779475590657,49.52,76197.83,0.0,-1.0,0.0,0.0]
[1779475591687,49.52,76208.95,0.0,-1.0,0.0,0.0]
[1779475592685,49.52,76191.95,0.0,-1.0,0.0,0.0]
[1779475593683,49.52,76176.63,0.0,-1.0,0.0,0.0]
[1779475594690,49.52,76182.08,0.0,-1.0,0.0,0.0]
[1779475595697,49.52,76187.87,0.0,-1.0,0.0,0.0]
[1779475596709,49.52,76193.33,0.0,-1.0,0.0,0.0]
[1779475597715,49.52,76193.69,0.0,-1.0,0.0,0.0]
[1779475602751,49.52,76192.68,0.0,-1.0,0.0,0.0]
[1779475604765,49.52,76183.45,0.0,-1.0,0.0,0.0]
[1779475605772,49.52,76191.74,0.0,-1.0,0.0,0.0]
[1779475606779,49.52,76192.89,0.0,-1.0,0.0,0.0]
[1779475611815,49.52,76194.08,0.0,-1.0,0.0,0.0]
[1779475613828,49.52,76202.66,0.0,-1.0,0.0,0.0]
[1779475614836,49.52,76198.71,0.0,-1.0,0.0,0.0]
[1779475616858,49.52,76193.57,0.0,-1.0,0.0,0.0]
[1779475617867,49.52,76185.29,0.0,-1.0,0.0,0.0]
[1779475618876,49.52,76187.8,0.0,-1.0,0.0,0.0]
[1779475619941,49.52,76175.31,0.0,-1.0,0.0,0.0]
[1779475620890,49.52,76175.23,0.0,-1.0,0.0,0.0]
[1779475621898,49.52,76157.03,0.0,-1.0,0.0,0.0]
[1779475622911,49.52,76133.9,0.0,-1.0,0.0,0.0]
[1779475623917,49.52,76151.42,0.0,-1.0,0.0,0.0]
[1779475624925,49.52,76164.79,0.0,-1.0,0.0,0.0]
[1779475625933,49.52,76148.79,0.0,-1.0,0.0,0.0]
[1779475626941,49.52,76134.82,0.0,-1.0,0.0,0.0]
[1779475627947,49.52,76136.69,0.0,-1.0,0.0,0.0]
[1779475630034,49.52,76130.48,0.0,-1.0,0.0,0.0]
[1779475631975,49.52,76147.09,0.0,-1.0,0.0,0.0]
[1779475632986,49.52,76175.94,0.0,-1.0,0.0,0.0]
[1779475633993,49.52,76183.82,0.0,-1.0,0.0,0.0]
[1779475635001,49.52,76193.76,0.0,-1.0,0.0,0.0]
[1779475636022,49.52,76191.82,0.0,-1.0,0.0,0.0]
[1779475637019,49.52,76185.97,0.0,-1.0,0.0,0.0]
[1779475638025,49.52,76184.0,0.0,-1.0,0.0,0.0]
[1779475639034,49.52,76192.28,0.0,-1.0,0.0,0.0]
[1779475640106,49.52,76205.01,0.0,-1.0,0.0,0.0]
[1779475643107,49.52,76221.11,0.0,-1.0,0.0,0.0]
[1779475644111,49.52,76215.71,0.0,-1.0,0.0,0.0]
[1779475646186,49.52,76224.84,0.0,-1.0,0.0,0.0]
[1779475647202,49.52,76230.43,0.0,-1.0,0.0,0.0]
[1779475648208,49.52,76228.42,0.0,-1.0,0.0,0.0]
[1779475650239,49.52,76222.42,0.0,-1.0,0.0,0.0]
[1779475653255,49.52,76233.1,0.0,-1.0,0.0,0.0]
[1779475654293,49.52,76243.3,0.0,-1.0,0.0,0.0]
[1779475657292,49.52,76236.05,0.0,-1.0,0.0,0.0]
[1779475659299,49.52,76242.83,0.0,-1.0,0.0,0.0]
[1779475660313,49.52,76222.24,0.0,-1.0,0.0,0.0]
[1779475661312,49.52,76222.1,0.0,-1.0,0.0,0.0]
[1779475662319,49.52,76209.27,0.0,-1.0,0.0,0.0]
[1779475665340,49.52,76218.96,0.0,-1.0,0.0,0.0]
[1779475667355,49.52,76229.44,0.0,-1.0,0.0,0.0]
[1779475670395,49.52,76211.95,0.0,-1.0,0.0,0.0]
[1779475671383,49.52,76211.95,0.0,-1.0,0.0,0.0]
[1779475676419,49.52,76220.07,0.0,-1.0,0.0,0.0]
[1779475678434,49.52,76228.18,0.0,-1.0,0.0,0.0]
[1779475679440,49.52,76233.51,0.0,-1.0,0.0,0.0]
[1779475682470,49.52,76238.99,0.0,-1.0,0.0,0.0]
[1779475683470,49.52,76250.13,0.0,-1.0,0.0,0.0]
[1779475684476,49.52,76256.56,0.0,-1.0,0.0,0.0]
[1779475687498,49.52,76263.91,0.0,-1.0,0.0,0.0]
[1779475689517,49.52,76274.68,0.0,-1.0,0.0,0.0]
[1779475690550,49.52,76266.11,0.0,-1.0,0.0,0.0]
[1779475691531,49.52,76266.11,0.0,-1.0,0.0,0.0]
[1779475696567,49.52,76269.47,0.0,-1.0,0.0,0.0]
[1779475701602,49.52,76268.78,0.0,-1.0,0.0,0.0]
[1779475702610,49.52,76256.89,0.0,-1.0,0.0,0.0]
[1779475704622,49.52,76262.24,0.0,-1.0,0.0,0.0]
[1779475706647,49.52,76275.82,0.0,-1.0,0.0,0.0]
[1779475707645,49.52,76289.36,0.0,-1.0,0.0,0.0]
[1779475709665,49.52,76295.37,0.0,-1.0,0.0,0.0]
[1779475712683,49.52,76281.78,0.0,-1.0,0.0,0.0]
[1779475715704,49.52,76288.5,0.0,-1.0,0.0,0.0]
[1779475717719,49.52,76293.98,0.0,-1.0,0.0,0.0]
[1779475722756,49.52,76294.71,0.0,-1.0,0.0,0.0]
[1779475727789,49.52,76295.96,0.0,-1.0,0.0,0.0]
[1779475730847,49.52,76302.58,0.0,-1.0,0.0,0.0]
[1779475736852,49.52,76303.47,0.0,-1.0,0.0,0.0]
[1779475739873,49.52,76297.32,0.0,-1.0,0.0,0.0]
[1779475745916,49.52,76298.41,0.0,-1.0,0.0,0.0]
[1779475750995,49.52,76278.75,0.0,-1.0,0.0,0.0]
[1779475757001,49.52,76292.05,0.0,-1.0,0.0,0.0]
[1779475758014,49.52,76293.13,0.0,-1.0,0.0,0.0]
[1779475761090,49.52,76298.35,0.0,-1.0,0.0,0.0]
[1779475763043,49.52,76299.18,0.0,-1.0,0.0,0.0]
[1779475767077,49.52,76293.07,0.0,-1.0,0.0,0.0]
[1779475768077,49.52,76281.99,0.0,-1.0,0.0,0.0]
[1779475769085,49.52,76278.53,0.0,-1.0,0.0,0.0]
[1779475771168,49.52,76272.24,0.0,-1.0,0.0,0.0]
[1779475773119,49.52,76278.9,0.0,-1.0,0.0,0.0]
[1779475774126,49.52,76279.86,0.0,-1.0,0.0,0.0]
[1779475776140,49.52,76269.71,0.0,-1.0,0.0,0.0]
[1779475777146,49.52,76268.13,0.0,-1.0,0.0,0.0]
[1779475779159,49.52,76276.69,0.0,-1.0,0.0,0.0]
[1779475781238,49.52,76281.29,0.0,-1.0,0.0,0.0]
[1779475783187,49.52,76288.95,0.0,-1.0,0.0,0.0]
[1779475784194,49.52,76291.53,0.0,-1.0,0.0,0.0]
[1779475785203,49.52,76285.89,0.0,-1.0,0.0,0.0]
[1779475786209,49.52,76288.61,0.0,-1.0,0.0,0.0]
[1779475788223,49.52,76280.0,0.0,-1.0,0.0,0.0]
[1779475789235,49.52,76269.4,0.0,-1.0,0.0,0.0]
[1779475790241,49.52,76263.61,0.0,-1.0,0.0,0.0]
[1779475791314,49.52,76255.46,0.0,-1.0,0.0,0.0]
[1779475792255,49.52,76255.46,0.0,-1.0,0.0,0.0]
[1779475797291,49.52,76254.53,0.0,-1.0,0.0,0.0]
[1779475802329,49.52,76257.38,0.0,-1.0,0.0,0.0]
[1779475806362,49.52,76247.8,0.0,-1.0,0.0,0.0]
[1779475807369,49.52,76255.91,0.0,-1.0,0.0,0.0]
[1779475808375,49.52,76261.73,0.0,-1.0,0.0,0.0]
[1779475810390,49.52,76253.6,0.0,-1.0,0.0,0.0]
[1779475814417,49.52,76245.83,0.0,-1.0,0.0,0.0]
[1779475818445,49.52,76241.42,0.0,-1.0,0.0,0.0]
[1779475820460,49.52,76248.12,0.0,-1.0,0.0,0.0]
[1779475823481,49.52,76257.14,0.0,-1.0,0.0,0.0]
[1779475828524,49.52,76259.88,0.0,-1.0,0.0,0.0]
[1779475832552,49.52,76257.47,0.0,-1.0,0.0,0.0]
[1779475834561,49.52,76268.55,0.0,-1.0,0.0,0.0]
[1779475836575,49.52,76271.18,0.0,-1.0,0.0,0.0]
[1779475840602,49.52,76279.54,0.0,-1.0,0.0,0.0]
[1779475843623,49.52,76287.92,0.0,-1.0,0.0,0.0]
[1779475847652,49.52,76300.1,0.0,-1.0,0.0,0.0]
[1779475850672,49.52,76307.22,0.0,-1.0,0.0,0.0]
[1779475855708,49.52,76308.14,0.0,-1.0,0.0,0.0]
[1779475860742,49.52,76311.4,0.0,-1.0,0.0,0.0]
[1779475862873,49.52,76319.6,0.0,-1.0,0.0,0.0]
[1779475864829,49.52,76335.23,0.0,-1.0,0.0,0.0]
[1779475867863,49.52,76340.89,0.0,-1.0,0.0,0.0]
[1779475868861,49.52,76349.29,0.0,-1.0,0.0,0.0]
[1779475870874,49.52,76343.16,0.0,-1.0,0.0,0.0]
[1779475871930,49.52,76334.42,0.0,-1.0,0.0,0.0]
[1779475872889,49.52,76334.42,0.0,-1.0,0.0,0.0]
[1779475877926,49.52,76336.27,0.0,-1.0,0.0,0.0]
[1779475882960,49.52,76336.07,0.0,-1.0,0.0,0.0]
[1779475885985,49.52,76329.53,0.0,-1.0,0.0,0.0]
[1779475891017,49.52,76328.57,0.0,-1.0,0.0,0.0]
[1779475892026,49.52,76333.73,0.0,-1.0,0.0,0.0]
[1779475897062,49.52,76335.54,0.0,-1.0,0.0,0.0]
[1779475899076,49.52,76344.96,0.0,-1.0,0.0,0.0]
[1779475900081,49.52,76350.68,0.0,-1.0,0.0,0.0]
[1779475903103,49.52,76355.61,0.0,-1.0,0.0,0.0]
[1779475907131,49.52,76351.47,0.0,-1.0,0.0,0.0]
[1779475909144,49.52,76354.27,0.0,-1.0,0.0,0.0]
[1779475914179,49.52,76349.55,0.0,-1.0,0.0,0.0]
[1779475919219,49.52,76348.94,0.0,-1.0,0.0,0.0]
[1779475922285,49.52,76355.79,0.0,-1.0,0.0,0.0]
[1779475925258,49.52,76365.35,0.0,-1.0,0.0,0.0]
[1779475926266,49.52,76363.06,0.0,-1.0,0.0,0.0]
[1779475930291,49.52,76371.28,0.0,-1.0,0.0,0.0]
[1779475932355,49.52,76374.08,0.0,-1.0,0.0,0.0]
[1779475935327,49.52,76379.17,0.0,-1.0,0.0,0.0]
[1779475938348,49.52,76373.77,0.0,-1.0,0.0,0.0]
[1779475940361,49.52,76368.71,0.0,-1.0,0.0,0.0]
[1779475941368,49.52,76370.54,0.0,-1.0,0.0,0.0]
[1779475946412,49.52,76370.27,0.0,-1.0,0.0,0.0]
[1779475949433,49.52,76377.81,0.0,-1.0,0.0,0.0]
[1779475954468,49.52,76378.5,0.0,-1.0,0.0,0.0]
[1779475958496,49.52,76386.26,0.0,-1.0,0.0,0.0]
[1779475959503,49.52,76390.0,0.0,-1.0,0.0,0.0]
[1779475961516,49.52,76380.7,0.0,-1.0,0.0,0.0]
[1779475962566,49.52,76382.89,0.0,-1.0,0.0,0.0]
[1779475964538,49.52,76390.91,0.0,-1.0,0.0,0.0]
[1779475965546,49.52,76393.04,0.0,-1.0,0.0,0.0]
[1779475968566,49.52,76397.87,0.0,-1.0,0.0,0.0]
[1779475972637,49.52,76392.67,0.0,-1.0,0.0,0.0]
[1779475975615,49.52,76385.16,0.0,-1.0,0.0,0.0]
[1779475977628,49.52,76381.49,0.0,-1.0,0.0,0.0]
[1779475982666,49.52,76386.93,0.0,-1.0,0.0,0.0]
[1779475985687,49.52,76393.93,0.0,-1.0,0.0,0.0]
[1779475986694,49.52,76394.21,0.0,-1.0,0.0,0.0]
[1779475989715,49.52,76400.57,0.0,-1.0,0.0,0.0]
[1779475993744,49.52,76396.87,0.0,-1.0,0.0,0.0]
[1779475994751,49.52,76392.47,0.0,-1.0,0.0,0.0]
[1779475995758,49.52,76393.17,0.0,-1.0,0.0,0.0]
[1779476000799,49.52,76388.61,0.0,-1.0,0.0,0.0]
[1779476001801,49.52,76391.67,0.0,-1.0,0.0,0.0]
[1779476002857,49.52,76403.91,0.0,-1.0,0.0,0.0]
[1779476004824,49.52,76407.82,0.0,-1.0,0.0,0.0]
[1779476005828,49.52,76414.73,0.0,-1.0,0.0,0.0]
[1779476006836,49.52,76419.92,0.0,-1.0,0.0,0.0]
[1779476007842,49.52,76420.5,0.0,-1.0,0.0,0.0]
[1779476012929,49.52,76442.63,0.0,-1.0,0.0,0.0]
[1779476014892,49.52,76443.8,0.0,-1.0,0.0,0.0]
[1779476019929,49.52,76440.58,0.0,-1.0,0.0,0.0]
[1779476024963,49.52,76440.31,0.0,-1.0,0.0,0.0]
[1779476029997,49.52,76442.12,0.0,-1.0,0.0,0.0]
[1779476035036,49.52,76442.8,0.0,-1.0,0.0,0.0]
[1779476040070,49.52,76442.97,0.0,-1.0,0.0,0.0]
[1779476043151,49.52,76435.27,0.0,-1.0,0.0,0.0]
[1779476046124,49.52,76440.37,0.0,-1.0,0.0,0.0]
[1779476051158,49.52,76441.86,0.0,-1.0,0.0,0.0]
[1779476055187,49.52,76452.23,0.0,-1.0,0.0,0.0]
[1779476056193,49.52,76458.9,0.0,-1.0,0.0,0.0]
[1779476057200,49.52,76469.31,0.0,-1.0,0.0,0.0]
[1779476058209,49.52,76475.28,0.0,-1.0,0.0,0.0]
[1779476063295,49.52,76471.6,0.0,-1.0,0.0,0.0]
[1779476069285,49.52,76474.52,0.0,-1.0,0.0,0.0]
[1779476071298,49.52,76479.37,0.0,-1.0,0.0,0.0]
[1779476075330,49.52,76470.65,0.0,-1.0,0.0,0.0]
[1779476080363,49.52,76469.88,0.0,-1.0,0.0,0.0]
[1779476083435,49.52,76485.56,0.0,-1.0,0.0,0.0]
[1779476084391,49.52,76485.56,0.0,-1.0,0.0,0.0]
[1779476089435,49.52,76490.79,0.0,-1.0,0.0,0.0]
[1779476091449,49.52,76497.22,0.0,-1.0,0.0,0.0]
[1779476092458,49.52,76501.58,0.0,-1.0,0.0,0.0]
[1779476094473,49.52,76502.58,0.0,-1.0,0.0,0.0]
[1779476098499,49.52,76493.26,0.0,-1.0,0.0,0.0]
[1779476099505,49.52,76490.4,0.0,-1.0,0.0,0.0]
[1779476101520,49.52,76487.18,0.0,-1.0,0.0,0.0]
[1779476103579,49.52,76479.77,0.0,-1.0,0.0,0.0]
[1779476104541,49.52,76479.77,0.0,-1.0,0.0,0.0]
[1779476107563,49.52,76485.04,0.0,-1.0,0.0,0.0]
[1779476110584,49.52,76479.7,0.0,-1.0,0.0,0.0]
[1779476115623,49.52,76477.28,0.0,-1.0,0.0,0.0]
[1779476120654,49.52,76473.53,0.0,-1.0,0.0,0.0]
[1779476124684,49.52,76471.31,0.0,-1.0,0.0,0.0]
[1779476129718,49.52,76466.17,0.0,-1.0,0.0,0.0]
[1779476133793,49.52,76469.77,0.0,-1.0,0.0,0.0]
[1779476136768,49.52,76471.62,0.0,-1.0,0.0,0.0]
[1779476141803,49.52,76471.12,0.0,-1.0,0.0,0.0]
[1779476143865,49.52,76477.23,0.0,-1.0,0.0,0.0]
[1779476145835,49.52,76484.83,0.0,-1.0,0.0,0.0]
[1779476146838,49.52,76494.17,0.0,-1.0,0.0,0.0]
[1779476147846,49.52,76499.46,0.0,-1.0,0.0,0.0]
[1779476148852,49.52,76499.61,0.0,-1.0,0.0,0.0]
[1779476153887,49.52,76503.72,0.0,-1.0,0.0,0.0]
[1779476158922,49.52,76508.69,0.0,-1.0,0.0,0.0]
[1779476164015,49.52,76515.54,0.0,-1.0,0.0,0.0]
[1779476165971,49.52,76516.76,0.0,-1.0,0.0,0.0]
[1779476171009,49.52,76514.53,0.0,-1.0,0.0,0.0]
[1779476176044,49.52,76515.99,0.0,-1.0,0.0,0.0]
[1779476179064,49.52,76521.0,0.0,-1.0,0.0,0.0]
[1779476184157,49.52,76515.27,0.0,-1.0,0.0,0.0]
[1779476190147,49.52,76516.17,0.0,-1.0,0.0,0.0]
[1779476195182,49.52,76514.32,0.0,-1.0,0.0,0.0]
[1779476196185,49.52,76509.14,0.0,-1.0,0.0,0.0]
[1779476197191,49.52,76503.98,0.0,-1.0,0.0,0.0]
[1779476202227,49.52,76501.17,0.0,-1.0,0.0,0.0]
[1779476204301,49.52,76495.77,0.0,-1.0,0.0,0.0]
[1779476206255,49.52,76493.53,0.0,-1.0,0.0,0.0]
[1779476211290,49.52,76494.09,0.0,-1.0,0.0,0.0]
[1779476216328,49.52,76491.07,0.0,-1.0,0.0,0.0]
[1779476221360,49.52,76486.09,0.0,-1.0,0.0,0.0]
[1779476226394,49.52,76477.72,0.0,-1.0,0.0,0.0]
[1779476227401,49.52,76472.14,0.0,-1.0,0.0,0.0]
[1779476228409,49.52,76473.1,0.0,-1.0,0.0,0.0]
[1779476232437,49.52,76467.58,0.0,-1.0,0.0,0.0]
[1779476237472,49.52,76471.41,0.0,-1.0,0.0,0.0]
[1779476242506,49.52,76468.74,0.0,-1.0,0.0,0.0]
[1779476247541,49.52,76459.87,0.0,-1.0,0.0,0.0]
[1779476248550,49.52,76456.7,0.0,-1.0,0.0,0.0]
[1779476249556,49.52,76451.04,0.0,-1.0,0.0,0.0]
[1779476250563,49.52,76447.55,0.0,-1.0,0.0,0.0]
[1779476252577,49.52,76445.05,0.0,-1.0,0.0,0.0]
[1779476257611,49.52,76442.84,0.0,-1.0,0.0,0.0]
[1779476262646,49.52,76441.98,0.0,-1.0,0.0,0.0]
[1779476267682,49.52,76441.24,0.0,-1.0,0.0,0.0]
[1779476272717,49.52,76442.01,0.0,-1.0,0.0,0.0]
[1779476277751,49.52,76443.02,0.0,-1.0,0.0,0.0]
[1779476282788,49.52,76445.48,0.0,-1.0,0.0,0.0]
[1779476284874,49.52,76444.82,0.0,-1.0,0.0,0.0]
[1779476285808,49.52,76444.82,0.0,-1.0,0.0,0.0]
[1779476286816,49.52,76448.65,0.0,-1.0,0.0,0.0]
[1779476290843,49.52,76450.48,0.0,-1.0,0.0,0.0]
[1779476295878,49.52,76449.66,0.0,-1.0,0.0,0.0]
[1779476300912,49.52,76447.92,0.0,-1.0,0.0,0.0]
[1779476305947,49.52,76450.93,0.0,-1.0,0.0,0.0]
[1779476310983,49.52,76448.11,0.0,-1.0,0.0,0.0]
[1779476316022,49.52,76447.72,0.0,-1.0,0.0,0.0]
[1779476321054,49.52,76448.5,0.0,-1.0,0.0,0.0]
[1779476326088,49.52,76452.96,0.0,-1.0,0.0,0.0]
[1779476331123,49.52,76455.94,0.0,-1.0,0.0,0.0]
[1779476335247,49.52,76446.43,0.0,-1.0,0.0,0.0]
[1779476337165,49.52,76446.47,0.0,-1.0,0.0,0.0]
[1779476340186,49.52,76440.37,0.0,-1.0,0.0,0.0]
[1779476345318,49.52,76441.45,0.0,-1.0,0.0,0.0]
[1779476351263,49.52,76441.49,0.0,-1.0,0.0,0.0]
[1779476355389,49.52,76447.01,0.0,-1.0,0.0,0.0]
[1779476357306,49.52,76446.66,0.0,-1.0,0.0,0.0]
[1779476360327,49.52,76452.91,0.0,-1.0,0.0,0.0]
[1779476365458,49.52,76453.85,0.0,-1.0,0.0,0.0]
[1779476371405,49.52,76455.97,0.0,-1.0,0.0,0.0]
[1779476373418,49.52,76468.7,0.0,-1.0,0.0,0.0]
[1779476374425,49.52,76469.5,0.0,-1.0,0.0,0.0]
[1779476379461,49.52,76470.23,0.0,-1.0,0.0,0.0]
[1779476382481,49.52,76461.6,0.0,-1.0,0.0,0.0]
[1779476384495,49.52,76459.49,0.0,-1.0,0.0,0.0]
[1779476389530,49.52,76456.5,0.0,-1.0,0.0,0.0]
[1779476394574,49.52,76458.91,0.0,-1.0,0.0,0.0]
[1779476395671,49.52,76466.59,0.0,-1.0,0.0,0.0]
[1779476397592,49.52,76467.5,0.0,-1.0,0.0,0.0]
[1779476402640,49.52,76463.59,0.0,-1.0,0.0,0.0]
[1779476403638,49.52,76470.43,0.0,-1.0,0.0,0.0]
[1779476404654,49.52,76468.85,0.0,-1.0,0.0,0.0]
[1779476405756,49.52,76451.02,0.0,-1.0,0.0,0.0]
[1779476406658,49.52,76451.02,0.0,-1.0,0.0,0.0]
[1779476411693,49.52,76449.49,0.0,-1.0,0.0,0.0]
[1779476412701,49.52,76441.69,0.0,-1.0,0.0,0.0]
[1779476415829,49.52,76434.89,0.0,-1.0,0.0,0.0]
[1779476421766,49.52,76434.75,0.0,-1.0,0.0,0.0]
[1779476425899,49.52,76439.26,0.0,-1.0,0.0,0.0]
[1779476431837,49.52,76438.81,0.0,-1.0,0.0,0.0]
[1779476436872,49.52,76435.24,0.0,-1.0,0.0,0.0]
[1779476438886,49.52,76440.81,0.0,-1.0,0.0,0.0]
[1779476442918,49.52,76448.16,0.0,-1.0,0.0,0.0]
[1779476443924,49.52,76450.65,0.0,-1.0,0.0,0.0]
[1779476448959,49.52,76450.98,0.0,-1.0,0.0,0.0]
[1779476453994,49.52,76450.47,0.0,-1.0,0.0,0.0]
[1779476459031,49.52,76446.99,0.0,-1.0,0.0,0.0]
[1779476464065,49.52,76450.02,0.0,-1.0,0.0,0.0]
[1779476466188,49.52,76458.66,0.0,-1.0,0.0,0.0]
[1779476468093,49.52,76460.37,0.0,-1.0,0.0,0.0]
[1779476473127,49.52,76464.98,0.0,-1.0,0.0,0.0]
[1779476474134,49.52,76477.74,0.0,-1.0,0.0,0.0]
[1779476475143,49.52,76478.71,0.0,-1.0,0.0,0.0]
[1779476479170,49.52,76484.1,0.0,-1.0,0.0,0.0]
[1779476480176,49.52,76486.17,0.0,-1.0,0.0,0.0]
[1779476484204,49.52,76492.59,0.0,-1.0,0.0,0.0]
[1779476486223,49.52,76496.95,0.0,-1.0,0.0,0.0]
[1779476491256,49.52,76500.02,0.0,-1.0,0.0,0.0]
[1779476492265,49.52,76503.35,0.0,-1.0,0.0,0.0]
[1779476494276,49.52,76517.87,0.0,-1.0,0.0,0.0]
[1779476495284,49.52,76516.91,0.0,-1.0,0.0,0.0]
[1779476496290,49.52,76512.68,0.0,-1.0,0.0,0.0]
[1779476501326,49.52,76512.58,0.0,-1.0,0.0,0.0]
[1779476506479,49.52,76511.86,0.0,-1.0,0.0,0.0]
[1779476512409,49.52,76512.77,0.0,-1.0,0.0,0.0]
[1779476514432,49.52,76518.49,0.0,-1.0,0.0,0.0]
[1779476516565,49.52,76474.62,0.0,-1.0,0.0,0.0]
[1779476517458,49.52,76474.62,0.0,-1.0,0.0,0.0]
[1779476518464,49.52,76475.14,0.0,-1.0,0.0,0.0]
[1779476522494,49.52,76483.98,0.0,-1.0,0.0,0.0]
[1779476523502,49.52,76487.53,0.0,-1.0,0.0,0.0]
[1779476525513,49.52,76496.6,0.0,-1.0,0.0,0.0]
[1779476530550,49.52,76498.71,0.0,-1.0,0.0,0.0]
[1779476532563,49.52,76491.84,0.0,-1.0,0.0,0.0]
[1779476537597,49.52,76489.35,0.0,-1.0,0.0,0.0]
[1779476539612,49.52,76481.41,0.0,-1.0,0.0,0.0]
[1779476540618,49.52,76475.25,0.0,-1.0,0.0,0.0]
[1779476545653,49.52,76482.83,0.0,-1.0,0.0,0.0]
[1779476550695,49.52,76485.42,0.0,-1.0,0.0,0.0]
[1779476555733,49.52,76478.75,0.0,-1.0,0.0,0.0]
[1779476558754,49.52,76473.05,0.0,-1.0,0.0,0.0]
[1779476563789,49.52,76470.43,0.0,-1.0,0.0,0.0]
[1779476568860,49.52,76464.18,0.0,-1.0,0.0,0.0]
[1779476570848,49.52,76415.34,0.0,-1.0,0.0,0.0]
[1779476571855,49.52,76399.66,0.0,-1.0,0.0,0.0]
[1779476573870,49.52,76406.08,0.0,-1.0,0.0,0.0]
[1779476577020,49.52,76397.19,0.0,-1.0,0.0,0.0]
[1779476578908,49.52,76386.62,0.0,-1.0,0.0,0.0]
[1779476580935,49.52,76374.85,0.0,-1.0,0.0,0.0]
[1779476582958,49.52,76372.99,0.0,-1.0,0.0,0.0]
[1779476583966,49.52,76356.78,0.0,-1.0,0.0,0.0]
[1779476584972,49.52,76354.02,0.0,-1.0,0.0,0.0]
[1779476589006,49.52,76353.41,0.0,-1.0,0.0,0.0]
[1779476591020,49.52,76363.03,0.0,-1.0,0.0,0.0]
[1779476592031,49.52,76377.35,0.0,-1.0,0.0,0.0]
[1779476593036,49.52,76379.04,0.0,-1.0,0.0,0.0]
[1779476595051,49.52,76383.19,0.0,-1.0,0.0,0.0]
[1779476597184,49.52,76369.46,0.0,-1.0,0.0,0.0]
[1779476599078,49.52,76356.03,0.0,-1.0,0.0,0.0]
[1779476600086,49.52,76354.17,0.0,-1.0,0.0,0.0]
[1779476601096,49.52,76364.24,0.0,-1.0,0.0,0.0]
[1779476602098,49.52,76369.69,0.0,-1.0,0.0,0.0]
[1779476603110,49.52,76371.93,0.0,-1.0,0.0,0.0]
[1779476604116,49.52,76377.32,0.0,-1.0,0.0,0.0]
[1779476605124,49.52,76379.48,0.0,-1.0,0.0,0.0]
[1779476606132,49.52,76385.58,0.0,-1.0,0.0,0.0]
[1779476607256,49.52,76402.56,0.0,-1.0,0.0,0.0]
[1779476608146,49.52,76402.56,0.0,-1.0,0.0,0.0]
[1779476611168,49.52,76394.13,0.0,-1.0,0.0,0.0]
[1779476612177,49.52,76372.15,0.0,-1.0,0.0,0.0]
[1779476613183,49.52,76367.32,0.0,-1.0,0.0,0.0]
[1779476615196,49.52,76362.99,0.0,-1.0,0.0,0.0]
[1779476620231,49.52,76366.07,0.0,-1.0,0.0,0.0]
[1779476623251,49.52,76372.22,0.0,-1.0,0.0,0.0]
[1779476625266,49.52,76366.24,0.0,-1.0,0.0,0.0]
[1779476626275,49.52,76351.47,0.0,-1.0,0.0,0.0]
[1779476627400,49.52,76349.97,0.0,-1.0,0.0,0.0]
[1779476633322,49.52,76356.99,0.0,-1.0,0.0,0.0]
[1779476634328,49.52,76359.47,0.0,-1.0,0.0,0.0]
[1779476637349,49.52,76353.98,0.0,-1.0,0.0,0.0]
[1779476641380,49.52,76344.81,0.0,-1.0,0.0,0.0]
[1779476642387,49.52,76344.12,0.0,-1.0,0.0,0.0]
[1779476645417,49.52,76338.86,0.0,-1.0,0.0,0.0]
[1779476646438,49.52,76329.08,0.0,-1.0,0.0,0.0]
[1779476647431,49.52,76329.59,0.0,-1.0,0.0,0.0]
[1779476648438,49.52,76321.18,0.0,-1.0,0.0,0.0]
[1779476649448,49.52,76318.69,0.0,-1.0,0.0,0.0]
[1779476651461,49.52,76314.51,0.0,-1.0,0.0,0.0]
[1779476652471,49.52,76328.58,0.0,-1.0,0.0,0.0]
[1779476653483,49.52,76338.55,0.0,-1.0,0.0,0.0]
[1779476654485,49.52,76344.99,0.0,-1.0,0.0,0.0]
[1779476655492,49.52,76349.42,0.0,-1.0,0.0,0.0]
[1779476656498,49.52,76360.11,0.0,-1.0,0.0,0.0]
[1779476657616,49.52,76364.13,0.0,-1.0,0.0,0.0]
[1779476663549,49.52,76368.24,0.0,-1.0,0.0,0.0]
[1779476668586,49.52,76367.33,0.0,-1.0,0.0,0.0]
[1779476671609,49.52,76372.78,0.0,-1.0,0.0,0.0]
[1779476673625,49.52,76372.39,0.0,-1.0,0.0,0.0]
[1779476675637,49.52,76377.54,0.0,-1.0,0.0,0.0]
[1779476676648,49.52,76377.14,0.0,-1.0,0.0,0.0]
[1779476681681,49.52,76376.99,0.0,-1.0,0.0,0.0]
[1779476686714,49.52,76378.28,0.0,-1.0,0.0,0.0]
[1779476687835,49.52,76369.94,0.0,-1.0,0.0,0.0]
[1779476688728,49.52,76369.94,0.0,-1.0,0.0,0.0]
[1779476689738,49.52,76362.25,0.0,-1.0,0.0,0.0]
[1779476692757,49.52,76344.8,0.0,-1.0,0.0,0.0]
[1779476693769,49.52,76333.92,0.0,-1.0,0.0,0.0]
[1779476694772,49.52,76323.63,0.0,-1.0,0.0,0.0]
[1779476699808,49.52,76328.62,0.0,-1.0,0.0,0.0]
[1779476701820,49.52,76322.21,0.0,-1.0,0.0,0.0]
[1779476702827,49.52,76315.9,0.0,-1.0,0.0,0.0]
[1779476703835,49.52,76307.77,0.0,-1.0,0.0,0.0]
[1779476708870,49.52,76303.13,0.0,-1.0,0.0,0.0]
[1779476712898,49.52,76312.61,0.0,-1.0,0.0,0.0]
[1779476715918,49.52,76307.27,0.0,-1.0,0.0,0.0]
[1779476720953,49.52,76305.3,0.0,-1.0,0.0,0.0]
[1779476721960,49.52,76312.25,0.0,-1.0,0.0,0.0]
[1779476724982,49.52,76306.64,0.0,-1.0,0.0,0.0]
[1779476726999,49.52,76299.92,0.0,-1.0,0.0,0.0]
[1779476732032,49.52,76303.15,0.0,-1.0,0.0,0.0]
[1779476737070,49.52,76308.29,0.0,-1.0,0.0,0.0]
[1779476738192,49.52,76319.81,0.0,-1.0,0.0,0.0]
[1779476744124,49.52,76313.77,0.0,-1.0,0.0,0.0]
[1779476747144,49.52,76319.28,0.0,-1.0,0.0,0.0]
[1779476752179,49.52,76317.29,0.0,-1.0,0.0,0.0]
[1779476756206,49.52,76312.29,0.0,-1.0,0.0,0.0]
[1779476761242,49.52,76307.25,0.0,-1.0,0.0,0.0]
[1779476766277,49.52,76306.15,0.0,-1.0,0.0,0.0]
[1779476771327,49.52,76294.89,0.0,-1.0,0.0,0.0]
[1779476772320,49.52,76291.2,0.0,-1.0,0.0,0.0]
[1779476773326,49.52,76285.03,0.0,-1.0,0.0,0.0]
[1779476774332,49.52,76283.12,0.0,-1.0,0.0,0.0]
[1779476776347,49.52,76278.32,0.0,-1.0,0.0,0.0]
[1779476777355,49.52,76269.02,0.0,-1.0,0.0,0.0]
[1779476778487,49.52,76278.75,0.0,-1.0,0.0,0.0]
[1779476779372,49.52,76286.85,0.0,-1.0,0.0,0.0]
[1779476781384,49.52,76288.83,0.0,-1.0,0.0,0.0]
[1779476782396,49.52,76284.91,0.0,-1.0,0.0,0.0]
[1779476783401,49.52,76274.72,0.0,-1.0,0.0,0.0]
[1779476784408,49.52,76271.96,0.0,-1.0,0.0,0.0]
[1779476788560,49.52,76285.31,0.0,-1.0,0.0,0.0]
[1779476790452,49.52,76285.72,0.0,-1.0,0.0,0.0]
[1779476795487,49.52,76285.47,0.0,-1.0,0.0,0.0]
[1779476796493,49.52,76276.06,0.0,-1.0,0.0,0.0]
[1779476797501,49.52,76272.3,0.0,-1.0,0.0,0.0]
[1779476798630,49.52,76282.18,0.0,-1.0,0.0,0.0]
[1779476799519,49.52,76282.18,0.0,-1.0,0.0,0.0]
[1779476802539,49.52,76287.32,0.0,-1.0,0.0,0.0]
[1779476804554,49.52,76288.19,0.0,-1.0,0.0,0.0]
[1779476807575,49.52,76276.35,0.0,-1.0,0.0,0.0]
[1779476808589,49.52,76275.31,0.0,-1.0,0.0,0.0]
[1779476813627,49.52,76274.82,0.0,-1.0,0.0,0.0]
[1779476818656,49.52,76266.04,0.0,-1.0,0.0,0.0]
[1779476819663,49.52,76270.55,0.0,-1.0,0.0,0.0]
[1779476820670,49.52,76279.97,0.0,-1.0,0.0,0.0]
[1779476821678,49.52,76282.11,0.0,-1.0,0.0,0.0]
[1779476822686,49.52,76289.02,0.0,-1.0,0.0,0.0]
[1779476823692,49.52,76292.03,0.0,-1.0,0.0,0.0]
[1779476828863,49.52,76291.21,0.0,-1.0,0.0,0.0]
[1779476831747,49.52,76299.91,0.0,-1.0,0.0,0.0]
[1779476832755,49.52,76302.23,0.0,-1.0,0.0,0.0]
[1779476837790,49.52,76303.6,0.0,-1.0,0.0,0.0]
[1779476840810,49.52,76308.66,0.0,-1.0,0.0,0.0]
[1779476845845,49.52,76305.29,0.0,-1.0,0.0,0.0]
[1779476850880,49.52,76303.71,0.0,-1.0,0.0,0.0]
[1779476854910,49.52,76294.01,0.0,-1.0,0.0,0.0]
[1779476855940,49.52,76280.88,0.0,-1.0,0.0,0.0]
[1779476856930,49.52,76276.28,0.0,-1.0,0.0,0.0]
[1779476857937,49.52,76269.55,0.0,-1.0,0.0,0.0]
[1779476859074,49.52,76270.02,0.0,-1.0,0.0,0.0]
[1779476862977,49.52,76276.83,0.0,-1.0,0.0,0.0]
[1779476865992,49.52,76271.93,0.0,-1.0,0.0,0.0]
[1779476871042,49.52,76271.79,0.0,-1.0,0.0,0.0]
[1779476874063,49.52,76265.89,0.0,-1.0,0.0,0.0]
[1779476879226,49.52,76256.54,0.0,-1.0,0.0,0.0]
[1779476880105,49.52,76256.73,0.0,-1.0,0.0,0.0]
[1779476882119,49.52,76250.13,0.0,-1.0,0.0,0.0]
[1779476885146,49.52,76240.82,0.0,-1.0,0.0,0.0]
[1779476886151,49.52,76231.57,0.0,-1.0,0.0,0.0]
[1779476889310,49.52,76224.14,0.0,-1.0,0.0,0.0]
[1779476892193,49.52,76219.53,0.0,-1.0,0.0,0.0]
[1779476897227,49.52,76225.23,0.0,-1.0,0.0,0.0]
[1779476899382,49.52,76201.37,0.0,-1.0,0.0,0.0]
[1779476900249,49.52,76201.37,0.0,-1.0,0.0,0.0]
[1779476901257,49.52,76209.26,0.0,-1.0,0.0,0.0]
[1779476902264,49.52,76215.28,0.0,-1.0,0.0,0.0]
[1779476907298,49.52,76221.38,0.0,-1.0,0.0,0.0]
[1779476908306,49.52,76216.06,0.0,-1.0,0.0,0.0]
[1779476909454,49.52,76202.55,0.0,-1.0,0.0,0.0]
[1779476911328,49.52,76211.58,0.0,-1.0,0.0,0.0]
[1779476916361,49.52,76215.65,0.0,-1.0,0.0,0.0]
[1779476921396,49.52,76208.54,0.0,-1.0,0.0,0.0]
[1779476922407,49.52,76202.24,0.0,-1.0,0.0,0.0]
[1779476924418,49.52,76214.19,0.0,-1.0,0.0,0.0]
[1779476925425,49.52,76221.27,0.0,-1.0,0.0,0.0]
[1779476930460,49.52,76218.23,0.0,-1.0,0.0,0.0]
[1779476932477,49.52,76209.25,0.0,-1.0,0.0,0.0]
[1779476933482,49.52,76201.07,0.0,-1.0,0.0,0.0]
[1779476937509,49.52,76206.19,0.0,-1.0,0.0,0.0]
[1779476942544,49.52,76207.86,0.0,-1.0,0.0,0.0]
[1779476943552,49.52,76200.79,0.0,-1.0,0.0,0.0]
[1779476944558,49.52,76185.52,0.0,-1.0,0.0,0.0]
[1779476945567,49.52,76171.19,0.0,-1.0,0.0,0.0]
[1779476946575,49.52,76171.72,0.0,-1.0,0.0,0.0]
[1779476948588,49.52,76165.1,0.0,-1.0,0.0,0.0]
[1779476951609,49.52,76176.94,0.0,-1.0,0.0,0.0]
[1779476952618,49.52,76177.9,0.0,-1.0,0.0,0.0]
[1779476953623,49.52,76185.42,0.0,-1.0,0.0,0.0]
[1779476954630,49.52,76183.7,0.0,-1.0,0.0,0.0]
[1779476956644,49.52,76179.13,0.0,-1.0,0.0,0.0]
[1779476957652,49.52,76163.85,0.0,-1.0,0.0,0.0]
[1779476958657,49.52,76161.12,0.0,-1.0,0.0,0.0]
[1779476962686,49.52,76166.6,0.0,-1.0,0.0,0.0]
[1779476967728,49.52,76169.69,0.0,-1.0,0.0,0.0]
[1779476972766,49.52,76162.76,0.0,-1.0,0.0,0.0]
[1779476973771,49.52,76153.71,0.0,-1.0,0.0,0.0]
[1779476974779,49.52,76162.27,0.0,-1.0,0.0,0.0]
[1779476975785,49.52,76161.21,0.0,-1.0,0.0,0.0]
[1779476978806,49.52,76171.36,0.0,-1.0,0.0,0.0]
[1779476979814,49.52,76176.24,0.0,-1.0,0.0,0.0]
[1779476980820,49.52,76167.77,0.0,-1.0,0.0,0.0]
[1779476981827,49.52,76162.41,0.0,-1.0,0.0,0.0]
[1779476982838,49.52,76164.62,0.0,-1.0,0.0,0.0]
[1779476983842,49.52,76174.3,0.0,-1.0,0.0,0.0]
[1779476984849,49.52,76174.54,0.0,-1.0,0.0,0.0]
[1779476986863,49.52,76168.24,0.0,-1.0,0.0,0.0]
[1779476990044,49.52,76181.33,0.0,-1.0,0.0,0.0]
[1779476991901,49.52,76187.69,0.0,-1.0,0.0,0.0]
[1779476992906,49.52,76178.4,0.0,-1.0,0.0,0.0]
[1779476993912,49.52,76175.24,0.0,-1.0,0.0,0.0]
[1779476995926,49.52,76172.84,0.0,-1.0,0.0,0.0]
[1779477000113,49.52,76168.85,0.0,-1.0,0.0,0.0]
[1779477004006,49.52,76150.12,0.0,-1.0,0.0,0.0]
[1779477005012,49.52,76149.94,0.0,-1.0,0.0,0.0]
[1779477007019,49.52,76165.91,0.0,-1.0,0.0,0.0]
[1779477008045,49.52,76160.37,0.0,-1.0,0.0,0.0]
[1779477009052,49.52,76157.27,0.0,-1.0,0.0,0.0]
[1779477010195,49.52,76149.84,0.0,-1.0,0.0,0.0]
[1779477011066,49.52,76149.84,0.0,-1.0,0.0,0.0]
[1779477014088,49.52,76155.85,0.0,-1.0,0.0,0.0]
[1779477015096,49.52,76158.28,0.0,-1.0,0.0,0.0]
[1779477016102,49.52,76166.44,0.0,-1.0,0.0,0.0]
[1779477017110,49.52,76173.75,0.0,-1.0,0.0,0.0]
[1779477018118,49.52,76173.73,0.0,-1.0,0.0,0.0]
[1779477019124,49.52,76179.15,0.0,-1.0,0.0,0.0]
[1779477020267,49.52,76183.55,0.0,-1.0,0.0,0.0]
[1779477023152,49.52,76196.51,0.0,-1.0,0.0,0.0]
[1779477024159,49.52,76196.23,0.0,-1.0,0.0,0.0]
[1779477026175,49.52,76204.33,0.0,-1.0,0.0,0.0]
[1779477027183,49.52,76197.4,0.0,-1.0,0.0,0.0]
[1779477028188,49.52,76195.83,0.0,-1.0,0.0,0.0]
[1779477030340,49.52,76191.93,0.0,-1.0,0.0,0.0]
[1779477034232,49.52,76198.84,0.0,-1.0,0.0,0.0]
[1779477035239,49.52,76199.42,0.0,-1.0,0.0,0.0]
[1779477039267,49.52,76189.72,0.0,-1.0,0.0,0.0]
[1779477040418,49.52,76177.74,0.0,-1.0,0.0,0.0]
[1779477042288,49.52,76176.19,0.0,-1.0,0.0,0.0]
[1779477045313,49.52,76182.36,0.0,-1.0,0.0,0.0]
[1779477047325,49.52,76184.86,0.0,-1.0,0.0,0.0]
[1779477050488,49.52,76191.29,0.0,-1.0,0.0,0.0]
[1779477056388,49.52,76195.38,0.0,-1.0,0.0,0.0]
[1779477059407,49.52,76191.29,0.0,-1.0,0.0,0.0]
[1779477063438,49.52,76197.5,0.0,-1.0,0.0,0.0]
[1779477064443,49.52,76207.11,0.0,-1.0,0.0,0.0]
[1779477069480,49.52,76203.64,0.0,-1.0,0.0,0.0]
[1779477072501,49.52,76211.01,0.0,-1.0,0.0,0.0]
[1779477074515,49.52,76216.74,0.0,-1.0,0.0,0.0]
[1779477079550,49.52,76212.24,0.0,-1.0,0.0,0.0]
[1779477080703,49.52,76218.9,0.0,-1.0,0.0,0.0]
[1779477082571,49.52,76222.45,0.0,-1.0,0.0,0.0]
[1779477087606,49.52,76223.46,0.0,-1.0,0.0,0.0]
[1779477089620,49.52,76217.63,0.0,-1.0,0.0,0.0]
[1779477092642,49.52,76224.91,0.0,-1.0,0.0,0.0]
[1779477096670,49.52,76230.26,0.0,-1.0,0.0,0.0]
[1779477101706,49.52,76227.04,0.0,-1.0,0.0,0.0]
[1779477102714,49.52,76220.35,0.0,-1.0,0.0,0.0]
[1779477103721,49.52,76220.96,0.0,-1.0,0.0,0.0]
[1779477108756,49.52,76227.13,0.0,-1.0,0.0,0.0]
[1779477113791,49.52,76228.95,0.0,-1.0,0.0,0.0]
[1779477118825,49.52,76229.29,0.0,-1.0,0.0,0.0]
[1779477123861,49.52,76226.3,0.0,-1.0,0.0,0.0]
[1779477124868,49.52,76219.31,0.0,-1.0,0.0,0.0]
[1779477125874,49.52,76218.21,0.0,-1.0,0.0,0.0]
[1779477130911,49.52,76217.57,0.0,-1.0,0.0,0.0]
[1779477135946,49.52,76213.84,0.0,-1.0,0.0,0.0]
[1779477136952,49.52,76207.85,0.0,-1.0,0.0,0.0]
[1779477137961,49.52,76207.85,0.0,-1.0,0.0,0.0]
[1779477142995,49.52,76207.83,0.0,-1.0,0.0,0.0]
[1779477145011,49.52,76204.69,0.0,-1.0,0.0,0.0]
[1779477147023,49.52,76198.77,0.0,-1.0,0.0,0.0]
[1779477149037,49.52,76205.66,0.0,-1.0,0.0,0.0]
[1779477150055,49.52,76209.93,0.0,-1.0,0.0,0.0]
[1779477152058,49.52,76210.64,0.0,-1.0,0.0,0.0]
[1779477157095,49.52,76212.76,0.0,-1.0,0.0,0.0]
[1779477162130,49.52,76212.18,0.0,-1.0,0.0,0.0]
[1779477167164,49.52,76210.42,0.0,-1.0,0.0,0.0]
[1779477172200,49.52,76211.04,0.0,-1.0,0.0,0.0]
[1779477177234,49.52,76216.5,0.0,-1.0,0.0,0.0]
[1779477179249,49.52,76227.33,0.0,-1.0,0.0,0.0]
[1779477180257,49.52,76225.61,0.0,-1.0,0.0,0.0]
[1779477181419,49.52,76202.39,0.0,-1.0,0.0,0.0]
[1779477182270,49.52,76202.39,0.0,-1.0,0.0,0.0]
[1779477183276,49.52,76201.22,0.0,-1.0,0.0,0.0]
[1779477188315,49.52,76198.21,0.0,-1.0,0.0,0.0]
[1779477190331,49.52,76191.79,0.0,-1.0,0.0,0.0]
[1779477191488,49.52,76199.41,0.0,-1.0,0.0,0.0]
[1779477194360,49.52,76205.99,0.0,-1.0,0.0,0.0]
[1779477195368,49.52,76211.96,0.0,-1.0,0.0,0.0]
[1779477196373,49.52,76211.14,0.0,-1.0,0.0,0.0]
[1779477201558,49.52,76216.32,0.0,-1.0,0.0,0.0]
[1779477203423,49.52,76203.16,0.0,-1.0,0.0,0.0]
[1779477204431,49.52,76187.23,0.0,-1.0,0.0,0.0]
[1779477205438,49.52,76182.02,0.0,-1.0,0.0,0.0]
[1779477206445,49.52,76181.12,0.0,-1.0,0.0,0.0]
[1779477209466,49.52,76173.0,0.0,-1.0,0.0,0.0]
[1779477210472,49.52,76168.66,0.0,-1.0,0.0,0.0]
[1779477211631,49.52,76183.72,0.0,-1.0,0.0,0.0]
[1779477212494,49.52,76183.78,0.0,-1.0,0.0,0.0]
[1779477217524,49.52,76185.56,0.0,-1.0,0.0,0.0]
[1779477222558,49.52,76187.16,0.0,-1.0,0.0,0.0]
[1779477225579,49.52,76180.21,0.0,-1.0,0.0,0.0]
[1779477227594,49.52,76166.36,0.0,-1.0,0.0,0.0]
[1779477230618,49.52,76159.9,0.0,-1.0,0.0,0.0]
[1779477231773,49.52,76152.89,0.0,-1.0,0.0,0.0]
[1779477232632,49.52,76152.89,0.0,-1.0,0.0,0.0]
[1779477237667,49.52,76152.44,0.0,-1.0,0.0,0.0]
[1779477242703,49.52,76153.76,0.0,-1.0,0.0,0.0]
[1779477245739,49.52,76141.21,0.0,-1.0,0.0,0.0]
[1779477250774,49.52,76139.31,0.0,-1.0,0.0,0.0]
[1779477255808,49.52,76150.16,0.0,-1.0,0.0,0.0]
[1779477256816,49.52,76157.17,0.0,-1.0,0.0,0.0]
[1779477262016,49.52,76169.17,0.0,-1.0,0.0,0.0]
[1779477267892,49.52,76164.57,0.0,-1.0,0.0,0.0]
[1779477272927,49.52,76166.91,0.0,-1.0,0.0,0.0]
[1779477277962,49.52,76165.5,0.0,-1.0,0.0,0.0]
[1779477280986,49.52,76173.85,0.0,-1.0,0.0,0.0]
[1779477282156,49.52,76177.6,0.0,-1.0,0.0,0.0]
[1779477286021,49.52,76180.21,0.0,-1.0,0.0,0.0]
[1779477289041,49.52,76173.76,0.0,-1.0,0.0,0.0]
[1779477290050,49.52,76170.77,0.0,-1.0,0.0,0.0]
[1779477295085,49.52,76174.09,0.0,-1.0,0.0,0.0]
[1779477300126,49.52,76172.63,0.0,-1.0,0.0,0.0]
[1779477304148,49.52,76178.59,0.0,-1.0,0.0,0.0]
[1779477305157,49.52,76181.0,0.0,-1.0,0.0,0.0]
[1779477307174,49.52,76175.37,0.0,-1.0,0.0,0.0]
[1779477308180,49.52,76177.0,0.0,-1.0,0.0,0.0]
[1779477313217,49.52,76176.95,0.0,-1.0,0.0,0.0]
[1779477318253,49.52,76174.85,0.0,-1.0,0.0,0.0]
[1779477319258,49.52,76181.46,0.0,-1.0,0.0,0.0]
[1779477320265,49.52,76191.36,0.0,-1.0,0.0,0.0]
[1779477321272,49.52,76194.08,0.0,-1.0,0.0,0.0]
[1779477323287,49.52,76197.92,0.0,-1.0,0.0,0.0]
[1779477325305,49.52,76203.23,0.0,-1.0,0.0,0.0]
[1779477328325,49.52,76208.94,0.0,-1.0,0.0,0.0]
[1779477330339,49.52,76216.45,0.0,-1.0,0.0,0.0]
[1779477332510,49.52,76224.14,0.0,-1.0,0.0,0.0]
[1779477338398,49.52,76226.71,0.0,-1.0,0.0,0.0]
[1779477340411,49.52,76233.55,0.0,-1.0,0.0,0.0]
[1779477341421,49.52,76237.14,0.0,-1.0,0.0,0.0]
[1779477345455,49.52,76240.55,0.0,-1.0,0.0,0.0]
[1779477350488,49.52,76240.55,0.0,-1.0,0.0,0.0]
[1779477355523,49.52,76240.18,0.0,-1.0,0.0,0.0]
[1779477358550,49.52,76250.19,0.0,-1.0,0.0,0.0]
[1779477359556,49.52,76251.8,0.0,-1.0,0.0,0.0]
[1779477361570,49.52,76258.56,0.0,-1.0,0.0,0.0]
[1779477366613,49.52,76256.54,0.0,-1.0,0.0,0.0]
[1779477369626,49.52,76251.24,0.0,-1.0,0.0,0.0]
[1779477370635,49.52,76245.91,0.0,-1.0,0.0,0.0]
[1779477371645,49.52,76245.03,0.0,-1.0,0.0,0.0]
[1779477372798,49.52,76239.84,0.0,-1.0,0.0,0.0]
[1779477373655,49.52,76239.91,0.0,-1.0,0.0,0.0]
[1779477377683,49.52,76247.55,0.0,-1.0,0.0,0.0]
[1779477380708,49.52,76257.21,0.0,-1.0,0.0,0.0]
[1779477385746,49.52,76231.35,0.0,-1.0,0.0,0.0]
[1779477386756,49.52,76231.26,0.0,-1.0,0.0,0.0]
[1779477387760,49.52,76221.67,0.0,-1.0,0.0,0.0]
[1779477391789,49.52,76214.99,0.0,-1.0,0.0,0.0]
[1779477392946,49.52,76197.39,0.0,-1.0,0.0,0.0]
[1779477397832,49.52,76197.28,0.0,-1.0,0.0,0.0]
[1779477399846,49.52,76190.14,0.0,-1.0,0.0,0.0]
[1779477403017,49.52,76182.18,0.0,-1.0,0.0,0.0]
[1779477404884,49.52,76175.96,0.0,-1.0,0.0,0.0]
[1779477407904,49.52,76169.84,0.0,-1.0,0.0,0.0]
[1779477411933,49.52,76176.68,0.0,-1.0,0.0,0.0]
[1779477416971,49.52,76178.23,0.0,-1.0,0.0,0.0]
[1779477417979,49.52,76184.74,0.0,-1.0,0.0,0.0]
[1779477423158,49.52,76188.89,0.0,-1.0,0.0,0.0]
[1779477428061,49.52,76193.58,0.0,-1.0,0.0,0.0]
[1779477433230,49.52,76194.04,0.0,-1.0,0.0,0.0]
[1779477439137,49.52,76191.49,0.0,-1.0,0.0,0.0]
[1779477440144,49.52,76192.49,0.0,-1.0,0.0,0.0]
[1779477444172,49.52,76197.24,0.0,-1.0,0.0,0.0]
[1779477449206,49.52,76198.47,0.0,-1.0,0.0,0.0]
[1779477454241,49.52,76200.85,0.0,-1.0,0.0,0.0]
[1779477455249,49.52,76193.43,0.0,-1.0,0.0,0.0]
[1779477456254,49.52,76190.23,0.0,-1.0,0.0,0.0]
[1779477461292,49.52,76197.04,0.0,-1.0,0.0,0.0]
[1779477462298,49.52,76206.55,0.0,-1.0,0.0,0.0]
[1779477464311,49.52,76212.62,0.0,-1.0,0.0,0.0]
[1779477465318,49.52,76211.83,0.0,-1.0,0.0,0.0]
[1779477470354,49.52,76217.54,0.0,-1.0,0.0,0.0]
[1779477473375,49.52,76224.74,0.0,-1.0,0.0,0.0]
[1779477474382,49.52,76231.88,0.0,-1.0,0.0,0.0]
[1779477475389,49.52,76237.75,0.0,-1.0,0.0,0.0]
[1779477476396,49.52,76225.98,0.0,-1.0,0.0,0.0]
[1779477477403,49.52,76221.09,0.0,-1.0,0.0,0.0]
[1779477478410,49.52,76221.32,0.0,-1.0,0.0,0.0]
[1779477482439,49.52,76228.44,0.0,-1.0,0.0,0.0]
[1779477487472,49.52,76230.37,0.0,-1.0,0.0,0.0]
[1779477491502,49.52,76226.61,0.0,-1.0,0.0,0.0]
[1779477496537,49.52,76229.2,0.0,-1.0,0.0,0.0]
[1779477498552,49.52,76222.57,0.0,-1.0,0.0,0.0]
[1779477503732,49.52,76210.43,0.0,-1.0,0.0,0.0]
[1779477505601,49.52,76206.07,0.0,-1.0,0.0,0.0]
[1779477507615,49.52,76210.48,0.0,-1.0,0.0,0.0]
[1779477509628,49.52,76217.17,0.0,-1.0,0.0,0.0]
[1779477511642,49.52,76222.61,0.0,-1.0,0.0,0.0]
[1779477512649,49.52,76225.41,0.0,-1.0,0.0,0.0]
[1779477513802,49.52,76232.07,0.0,-1.0,0.0,0.0]
[1779477515670,49.52,76239.2,0.0,-1.0,0.0,0.0]
[1779477516685,49.52,76240.97,0.0,-1.0,0.0,0.0]
[1779477517685,49.52,76254.01,0.0,-1.0,0.0,0.0]
[1779477518691,49.52,76259.16,0.0,-1.0,0.0,0.0]
[1779477519699,49.52,76262.73,0.0,-1.0,0.0,0.0]
[1779477523873,49.52,76262.18,0.0,-1.0,0.0,0.0]
[1779477526748,49.52,76252.47,0.0,-1.0,0.0,0.0]
[1779477527755,49.52,76251.08,0.0,-1.0,0.0,0.0]
[1779477532812,49.52,76254.46,0.0,-1.0,0.0,0.0]
[1779477535828,49.52,76260.05,0.0,-1.0,0.0,0.0]
[1779477540866,49.52,76258.46,0.0,-1.0,0.0,0.0]
[1779477545898,49.52,76257.66,0.0,-1.0,0.0,0.0]
[1779477550934,49.52,76255.41,0.0,-1.0,0.0,0.0]
[1779477555968,49.52,76257.56,0.0,-1.0,0.0,0.0]
[1779477561003,49.52,76260.18,0.0,-1.0,0.0,0.0]
[1779477566042,49.52,76263.99,0.0,-1.0,0.0,0.0]
[1779477571075,49.52,76265.57,0.0,-1.0,0.0,0.0]
[1779477576110,49.52,76268.1,0.0,-1.0,0.0,0.0]
[1779477578124,49.52,76276.54,0.0,-1.0,0.0,0.0]
[1779477583160,49.52,76279.55,0.0,-1.0,0.0,0.0]
[1779477588194,49.52,76278.69,0.0,-1.0,0.0,0.0]
[1779477592223,49.52,76273.61,0.0,-1.0,0.0,0.0]
[1779477597258,49.52,76275.24,0.0,-1.0,0.0,0.0]
[1779477602326,49.52,76279.85,0.0,-1.0,0.0,0.0]
[1779477603303,49.52,76273.35,0.0,-1.0,0.0,0.0]
[1779477604442,49.52,76266.3,0.0,-1.0,0.0,0.0]
[1779477605319,49.52,76266.3,0.0,-1.0,0.0,0.0]
[1779477610354,49.52,76269.69,0.0,-1.0,0.0,0.0]
[1779477614512,49.52,76259.57,0.0,-1.0,0.0,0.0]
[1779477615396,49.52,76259.7,0.0,-1.0,0.0,0.0]
[1779477620429,49.52,76256.38,0.0,-1.0,0.0,0.0]
[1779477625466,49.52,76251.03,0.0,-1.0,0.0,0.0]
[1779477630497,49.52,76249.52,0.0,-1.0,0.0,0.0]
[1779477632513,49.52,76244.26,0.0,-1.0,0.0,0.0]
[1779477633526,49.52,76248.1,0.0,-1.0,0.0,0.0]
[1779477634527,49.52,76253.63,0.0,-1.0,0.0,0.0]
[1779477635535,49.52,76257.97,0.0,-1.0,0.0,0.0]
[1779477637547,49.52,76258.5,0.0,-1.0,0.0,0.0]
[1779477639562,49.52,76253.4,0.0,-1.0,0.0,0.0]
[1779477644726,49.52,76258.48,0.0,-1.0,0.0,0.0]
[1779477647619,49.52,76264.46,0.0,-1.0,0.0,0.0]
[1779477650640,49.52,76268.32,0.0,-1.0,0.0,0.0]
[1779477654796,49.52,76273.5,0.0,-1.0,0.0,0.0]
[1779477660709,49.52,76272.81,0.0,-1.0,0.0,0.0]
[1779477665745,49.52,76273.67,0.0,-1.0,0.0,0.0]
[1779477670779,49.52,76274.68,0.0,-1.0,0.0,0.0]
[1779477674942,49.52,76266.78,0.0,-1.0,0.0,0.0]
[1779477676822,49.52,76269.03,0.0,-1.0,0.0,0.0]
[1779477679842,49.52,76271.87,0.0,-1.0,0.0,0.0]
[1779477682865,49.52,76280.02,0.0,-1.0,0.0,0.0]
[1779477683870,49.52,76286.13,0.0,-1.0,0.0,0.0]
[1779477685017,49.52,76284.33,0.0,-1.0,0.0,0.0]
[1779477688906,49.52,76290.17,0.0,-1.0,0.0,0.0]
[1779477691926,49.52,76290.31,0.0,-1.0,0.0,0.0]
[1779477696961,49.52,76290.84,0.0,-1.0,0.0,0.0]
[1779477700990,49.52,76278.25,0.0,-1.0,0.0,0.0]
[1779477701996,49.52,76278.1,0.0,-1.0,0.0,0.0]
[1779477707033,49.52,76282.52,0.0,-1.0,0.0,0.0]
[1779477712069,49.52,76287.66,0.0,-1.0,0.0,0.0]
[1779477717104,49.52,76286.62,0.0,-1.0,0.0,0.0]
[1779477722139,49.52,76284.53,0.0,-1.0,0.0,0.0]
[1779477724153,49.52,76289.53,0.0,-1.0,0.0,0.0]
[1779477729190,49.52,76289.12,0.0,-1.0,0.0,0.0]
[1779477734224,49.52,76289.25,0.0,-1.0,0.0,0.0]
[1779477735378,49.52,76294.74,0.0,-1.0,0.0,0.0]
[1779477737245,49.52,76300.51,0.0,-1.0,0.0,0.0]
[1779477742281,49.52,76300.58,0.0,-1.0,0.0,0.0]
[1779477745450,49.52,76295.06,0.0,-1.0,0.0,0.0]
[1779477749329,49.52,76291.06,0.0,-1.0,0.0,0.0]
[1779477754364,49.52,76290.72,0.0,-1.0,0.0,0.0]
[1779477759399,49.52,76294.48,0.0,-1.0,0.0,0.0]
[1779477764435,49.52,76298.66,0.0,-1.0,0.0,0.0]
[1779477769474,49.52,76297.59,0.0,-1.0,0.0,0.0]
[1779477774510,49.52,76298.72,0.0,-1.0,0.0,0.0]
[1779477779544,49.52,76295.16,0.0,-1.0,0.0,0.0]
[1779477784579,49.52,76295.57,0.0,-1.0,0.0,0.0]
[1779477789617,49.52,76297.13,0.0,-1.0,0.0,0.0]
[1779477795801,49.52,76297.23,0.0,-1.0,0.0,0.0]
[1779477798678,49.52,76305.71,0.0,-1.0,0.0,0.0]
[1779477799686,49.52,76306.53,0.0,-1.0,0.0,0.0]
[1779477804720,49.52,76307.88,0.0,-1.0,0.0,0.0]
[1779477808748,49.52,76313.08,0.0,-1.0,0.0,0.0]
[1779477813783,49.52,76314.95,0.0,-1.0,0.0,0.0]
[1779477818818,49.52,76318.72,0.0,-1.0,0.0,0.0]
[1779477823854,49.52,76321.52,0.0,-1.0,0.0,0.0]
[1779477828889,49.52,76325.03,0.0,-1.0,0.0,0.0]
[1779477831910,49.52,76326.68,0.0,-1.0,0.0,0.0]
[1779477836944,49.52,76327.49,0.0,-1.0,0.0,0.0]
[1779477841980,49.52,76319.74,0.0,-1.0,0.0,0.0]
[1779477847019,49.52,76320.61,0.0,-1.0,0.0,0.0]
[1779477851047,49.52,76310.23,0.0,-1.0,0.0,0.0]
[1779477852056,49.52,76310.39,0.0,-1.0,0.0,0.0]
[1779477857093,49.52,76305.36,0.0,-1.0,0.0,0.0]
[1779477862124,49.52,76303.72,0.0,-1.0,0.0,0.0]
[1779477867159,49.52,76305.71,0.0,-1.0,0.0,0.0]
[1779477872196,49.52,76308.1,0.0,-1.0,0.0,0.0]
[1779477877232,49.52,76304.82,0.0,-1.0,0.0,0.0]
[1779477882266,49.52,76304.95,0.0,-1.0,0.0,0.0]
[1779477887300,49.52,76304.29,0.0,-1.0,0.0,0.0]
[1779477891332,49.52,76295.58,0.0,-1.0,0.0,0.0]
[1779477894350,49.52,76289.36,0.0,-1.0,0.0,0.0]
[1779477899385,49.52,76291.59,0.0,-1.0,0.0,0.0]
[1779477904423,49.52,76290.18,0.0,-1.0,0.0,0.0]
[1779477909459,49.52,76295.97,0.0,-1.0,0.0,0.0]
[1779477910471,49.52,76297.39,0.0,-1.0,0.0,0.0]
[1779477915501,49.52,76299.14,0.0,-1.0,0.0,0.0]
[1779477920535,49.52,76296.51,0.0,-1.0,0.0,0.0]
[1779477925571,49.52,76297.61,0.0,-1.0,0.0,0.0]
[1779477926720,49.52,76304.82,0.0,-1.0,0.0,0.0]
[1779477927585,49.52,76304.82,0.0,-1.0,0.0,0.0]
[1779477932623,49.52,76308.49,0.0,-1.0,0.0,0.0]
[1779477937657,49.52,76310.7,0.0,-1.0,0.0,0.0]
[1779477941684,49.52,76296.96,0.0,-1.0,0.0,0.0]
[1779477942691,49.52,76292.87,0.0,-1.0,0.0,0.0]
[1779477945712,49.52,76298.44,0.0,-1.0,0.0,0.0]
[1779477950747,49.52,76299.64,0.0,-1.0,0.0,0.0]
[1779477955783,49.52,76295.27,0.0,-1.0,0.0,0.0]
[1779477960818,49.52,76295.91,0.0,-1.0,0.0,0.0]
[1779477965852,49.52,76292.26,0.0,-1.0,0.0,0.0]
[1779477968873,49.52,76286.7,0.0,-1.0,0.0,0.0]
[1779477969881,49.52,76278.64,0.0,-1.0,0.0,0.0]
[1779477970887,49.52,76277.97,0.0,-1.0,0.0,0.0]
[1779477973908,49.52,76270.48,0.0,-1.0,0.0,0.0]
[1779477978943,49.52,76274.36,0.0,-1.0,0.0,0.0]
[1779477983978,49.52,76275.05,0.0,-1.0,0.0,0.0]
[1779477985995,49.52,76282.23,0.0,-1.0,0.0,0.0]
[1779477990025,49.52,76283.58,0.0,-1.0,0.0,0.0]
[1779477995060,49.52,76283.78,0.0,-1.0,0.0,0.0]
[1779478000100,49.52,76282.46,0.0,-1.0,0.0,0.0]
[1779478007285,49.52,76283.88,0.0,-1.0,0.0,0.0]
[1779478013191,49.52,76284.89,0.0,-1.0,0.0,0.0]
[1779478014198,49.52,76290.5,0.0,-1.0,0.0,0.0]
[1779478015205,49.52,76289.71,0.0,-1.0,0.0,0.0]
[1779478020240,49.52,76287.57,0.0,-1.0,0.0,0.0]
[1779478025274,49.52,76285.62,0.0,-1.0,0.0,0.0]
[1779478030309,49.52,76285.1,0.0,-1.0,0.0,0.0]
[1779478035346,49.52,76283.48,0.0,-1.0,0.0,0.0]
[1779478040381,49.52,76282.94,0.0,-1.0,0.0,0.0]
[1779478047572,49.52,76280.72,0.0,-1.0,0.0,0.0]
[1779478052468,49.52,76264.46,0.0,-1.0,0.0,0.0]
[1779478053473,49.52,76256.66,0.0,-1.0,0.0,0.0]
[1779478055489,49.52,76247.48,0.0,-1.0,0.0,0.0]
[1779478056495,49.52,76240.04,0.0,-1.0,0.0,0.0]
[1779478061531,49.52,76235.63,0.0,-1.0,0.0,0.0]
[1779478066566,49.52,76233.23,0.0,-1.0,0.0,0.0]
[1779478069590,49.52,76225.16,0.0,-1.0,0.0,0.0]
[1779478071605,49.52,76231.63,0.0,-1.0,0.0,0.0]
[1779478076641,49.52,76234.1,0.0,-1.0,0.0,0.0]
[1779478081679,49.52,76240.18,0.0,-1.0,0.0,0.0]
[1779478082686,49.52,76247.05,0.0,-1.0,0.0,0.0]
[1779478085706,49.52,76251.63,0.0,-1.0,0.0,0.0]
[1779478090742,49.52,76249.58,0.0,-1.0,0.0,0.0]
[1779478095776,49.52,76249.86,0.0,-1.0,0.0,0.0]
[1779478100811,49.52,76248.09,0.0,-1.0,0.0,0.0]
[1779478104840,49.52,76238.57,0.0,-1.0,0.0,0.0]
[1779478108004,49.52,76245.48,0.0,-1.0,0.0,0.0]
[1779478113904,49.52,76244.58,0.0,-1.0,0.0,0.0]
[1779478118939,49.52,76244.32,0.0,-1.0,0.0,0.0]
[1779478120952,49.52,76225.38,0.0,-1.0,0.0,0.0]
[1779478121969,49.52,76215.97,0.0,-1.0,0.0,0.0]
[1779478122972,49.52,76215.97,0.0,-1.0,0.0,0.0]
[1779478123978,49.52,76227.94,0.0,-1.0,0.0,0.0]
[1779478124985,49.52,76228.53,0.0,-1.0,0.0,0.0]
[1779478130022,49.52,76229.88,0.0,-1.0,0.0,0.0]
[1779478135056,49.52,76227.02,0.0,-1.0,0.0,0.0]
[1779478140093,49.52,76226.28,0.0,-1.0,0.0,0.0]
[1779478143152,49.52,76207.73,0.0,-1.0,0.0,0.0]
[1779478144128,49.52,76191.81,0.0,-1.0,0.0,0.0]
[1779478145143,49.52,76186.61,0.0,-1.0,0.0,0.0]
[1779478146143,49.52,76177.82,0.0,-1.0,0.0,0.0]
[1779478147149,49.52,76174.93,0.0,-1.0,0.0,0.0]
[1779478149168,49.52,76171.62,0.0,-1.0,0.0,0.0]
[1779478151182,49.52,76169.31,0.0,-1.0,0.0,0.0]
[1779478153209,49.52,76161.66,0.0,-1.0,0.0,0.0]
[1779478154221,49.52,76145.25,0.0,-1.0,0.0,0.0]
[1779478156233,49.52,76126.99,0.0,-1.0,0.0,0.0]
[1779478157237,49.52,76113.64,0.0,-1.0,0.0,0.0]
[1779478158392,49.52,76124.4,0.0,-1.0,0.0,0.0]
[1779478159256,49.52,76124.4,0.0,-1.0,0.0,0.0]
[1779478162271,49.52,76117.23,0.0,-1.0,0.0,0.0]
[1779478165293,49.52,76128.78,0.0,-1.0,0.0,0.0]
[1779478166299,49.52,76137.3,0.0,-1.0,0.0,0.0]
[1779478167306,49.52,76147.67,0.0,-1.0,0.0,0.0]
[1779478168469,49.52,76168.3,0.0,-1.0,0.0,0.0]
[1779478170331,49.52,76173.54,0.0,-1.0,0.0,0.0]
[1779478171339,49.52,76176.51,0.0,-1.0,0.0,0.0]
[1779478173353,49.52,76171.4,0.0,-1.0,0.0,0.0]
[1779478174359,49.52,76164.0,0.0,-1.0,0.0,0.0]
[1779478175364,49.52,76162.28,0.0,-1.0,0.0,0.0]
[1779478180401,49.52,76156.29,0.0,-1.0,0.0,0.0]
[1779478183458,49.52,76145.46,0.0,-1.0,0.0,0.0]
[1779478184444,49.52,76149.19,0.0,-1.0,0.0,0.0]
[1779478186461,49.52,76174.27,0.0,-1.0,0.0,0.0]
[1779478187467,49.52,76182.7,0.0,-1.0,0.0,0.0]
[1779478188612,49.52,76181.91,0.0,-1.0,0.0,0.0]
[1779478194516,49.52,76183.05,0.0,-1.0,0.0,0.0]
[1779478199551,49.52,76187.03,0.0,-1.0,0.0,0.0]
[1779478202577,49.52,76198.89,0.0,-1.0,0.0,0.0]
[1779478203587,49.52,76196.22,0.0,-1.0,0.0,0.0]
[1779478204592,49.52,76161.91,0.0,-1.0,0.0,0.0]
[1779478205601,49.52,76141.14,0.0,-1.0,0.0,0.0]
[1779478206613,49.52,76122.54,0.0,-1.0,0.0,0.0]
[1779478207628,49.52,76107.67,0.0,-1.0,0.0,0.0]
[1779478208793,49.52,76103.2,0.0,-1.0,0.0,0.0]
[1779478210656,49.52,76096.56,0.0,-1.0,0.0,0.0]
[1779478211667,49.52,76099.25,0.0,-1.0,0.0,0.0]
[1779478213686,49.52,76095.2,0.0,-1.0,0.0,0.0]
[1779478214686,49.52,76102.79,0.0,-1.0,0.0,0.0]
[1779478215709,49.52,76105.07,0.0,-1.0,0.0,0.0]
[1779478216701,49.52,76115.8,0.0,-1.0,0.0,0.0]
[1779478217712,49.52,76122.9,0.0,-1.0,0.0,0.0]
[1779478218867,49.52,76123.85,0.0,-1.0,0.0,0.0]
[1779478222749,49.52,76131.51,0.0,-1.0,0.0,0.0]
[1779478223769,49.52,76124.86,0.0,-1.0,0.0,0.0]
[1779478224766,49.52,76118.47,0.0,-1.0,0.0,0.0]
[1779478225780,49.52,76119.51,0.0,-1.0,0.0,0.0]
[1779478227787,49.52,76110.64,0.0,-1.0,0.0,0.0]
[1779478228940,49.52,76089.27,0.0,-1.0,0.0,0.0]
[1779478230830,49.52,76082.91,0.0,-1.0,0.0,0.0]
[1779478231825,49.52,76063.92,0.0,-1.0,0.0,0.0]
[1779478232840,49.52,76050.42,0.0,-1.0,0.0,0.0]
[1779478233900,49.52,75999.13,0.0,-1.0,0.0,0.0]
[1779478235895,49.52,75835.83,0.0,-1.0,0.0,0.0]
[1779478237906,49.52,75818.62,0.0,-1.0,0.0,0.0]
[1779478239046,49.52,75800.16,0.0,-1.0,0.0,0.0]
[1779478240941,49.52,75788.36,0.0,-1.0,0.0,0.0]
[1779478241946,49.52,75799.62,0.0,-1.0,0.0,0.0]
[1779478242955,49.52,75808.29,0.0,-1.0,0.0,0.0]
[1779478244965,49.52,75786.01,0.0,-1.0,0.0,0.0]
[1779478245969,49.52,75789.03,0.0,-1.0,0.0,0.0]
[1779478246975,49.52,75770.61,0.0,-1.0,0.0,0.0]
[1779478247985,49.52,75749.7,0.0,-1.0,0.0,0.0]
[1779478248996,49.52,75724.41,0.0,-1.0,0.0,0.0]
[1779478250011,49.52,75724.41,0.0,-1.0,0.0,0.0]
[1779478251028,49.52,75696.2,0.0,-1.0,0.0,0.0]
[1779478252033,49.52,75747.92,0.0,-1.0,0.0,0.0]
[1779478253033,49.52,75747.92,0.0,-1.0,0.0,0.0]
[1779478254040,49.52,75724.96,0.0,-1.0,0.0,0.0]
[1779478255055,49.52,75742.04,0.0,-1.0,0.0,0.0]
[1779478256059,49.52,75736.97,0.0,-1.0,0.0,0.0]
[1779478257069,49.52,75706.84,0.0,-1.0,0.0,0.0]
[1779478258080,49.52,75688.61,0.0,-1.0,0.0,0.0]
[1779478259258,49.52,75658.67,0.0,-1.0,0.0,0.0]
[1779478260100,49.52,75658.42,0.0,-1.0,0.0,0.0]
[1779478261128,49.52,75653.68,0.0,-1.0,0.0,0.0]
[1779478263130,49.52,75681.68,0.0,-1.0,0.0,0.0]
[1779478264146,49.52,75723.36,0.0,-1.0,0.0,0.0]
[1779478265147,49.52,75745.75,0.0,-1.0,0.0,0.0]
[1779478266162,49.52,75749.98,0.0,-1.0,0.0,0.0]
[1779478267168,49.52,75785.29,0.0,-1.0,0.0,0.0]
[1779478268179,49.52,75809.28,0.0,-1.0,0.0,0.0]
[1779478269181,49.52,75821.95,0.0,-1.0,0.0,0.0]
[1779478272217,49.52,75816.3,0.0,-1.0,0.0,0.0]
[1779478273226,49.52,75825.19,0.0,-1.0,0.0,0.0]
[1779478274247,49.52,75822.15,0.0,-1.0,0.0,0.0]
[1779478275244,49.52,75811.48,0.0,-1.0,0.0,0.0]
[1779478276256,49.52,75818.48,0.0,-1.0,0.0,0.0]
[1779478277261,49.52,75824.25,0.0,-1.0,0.0,0.0]
[1779478278269,49.52,75815.27,0.0,-1.0,0.0,0.0]
[1779478279281,49.52,75795.86,0.0,-1.0,0.0,0.0]
[1779478280296,49.52,75779.89,0.0,-1.0,0.0,0.0]
[1779478282334,49.52,75772.91,0.0,-1.0,0.0,0.0]
[1779478283352,49.52,75764.87,0.0,-1.0,0.0,0.0]
[1779478284327,49.52,75764.67,0.0,-1.0,0.0,0.0]
[1779478285341,49.52,75759.48,0.0,-1.0,0.0,0.0]
[1779478287409,49.52,75764.5,0.0,-1.0,0.0,0.0]
[1779478289400,49.52,75733.03,0.0,-1.0,0.0,0.0]
[1779478290441,49.52,75712.07,0.0,-1.0,0.0,0.0]
[1779478291415,49.52,75708.83,0.0,-1.0,0.0,0.0]
[1779478292441,49.52,75691.9,0.0,-1.0,0.0,0.0]
[1779478293437,49.52,75702.75,0.0,-1.0,0.0,0.0]
[1779478294444,49.52,75723.27,0.0,-1.0,0.0,0.0]
[1779478295469,49.52,75726.71,0.0,-1.0,0.0,0.0]
[1779478296462,49.52,75713.92,0.0,-1.0,0.0,0.0]
[1779478297486,49.52,75704.4,0.0,-1.0,0.0,0.0]
[1779478298487,49.52,75710.6,0.0,-1.0,0.0,0.0]
[1779478299498,49.52,75719.28,0.0,-1.0,0.0,0.0]
[1779478300508,49.52,75732.22,0.0,-1.0,0.0,0.0]
[1779478301512,49.52,75750.54,0.0,-1.0,0.0,0.0]
[1779478304540,49.52,75742.83,0.0,-1.0,0.0,0.0]
[1779478305546,49.52,75758.79,0.0,-1.0,0.0,0.0]
[1779478306552,49.52,75769.85,0.0,-1.0,0.0,0.0]
[1779478308567,49.52,75763.11,0.0,-1.0,0.0,0.0]
[1779478309751,49.52,75748.41,0.0,-1.0,0.0,0.0]
[1779478310581,49.52,75748.41,0.0,-1.0,0.0,0.0]
[1779478312599,49.52,75739.19,0.0,-1.0,0.0,0.0]
[1779478313608,49.52,75732.6,0.0,-1.0,0.0,0.0]
[1779478314612,49.52,75737.83,0.0,-1.0,0.0,0.0]
[1779478315617,49.52,75731.27,0.0,-1.0,0.0,0.0]
[1779478317634,49.52,75716.52,0.0,-1.0,0.0,0.0]
[1779478322692,49.52,75727.93,0.0,-1.0,0.0,0.0]
[1779478324712,49.52,75722.53,0.0,-1.0,0.0,0.0]
[1779478325721,49.52,75736.03,0.0,-1.0,0.0,0.0]
[1779478328734,49.52,75747.65,0.0,-1.0,0.0,0.0]
[1779478329908,49.52,75745.62,0.0,-1.0,0.0,0.0]
[1779478330750,49.52,75745.62,0.0,-1.0,0.0,0.0]
[1779478331759,49.52,75740.52,0.0,-1.0,0.0,0.0]
[1779478333773,49.52,75751.32,0.0,-1.0,0.0,0.0]
[1779478335784,49.52,75756.7,0.0,-1.0,0.0,0.0]
[1779478339983,49.52,75785.9,0.0,-1.0,0.0,0.0]
[1779478343852,49.52,75786.43,0.0,-1.0,0.0,0.0]
[1779478345854,49.52,75768.18,0.0,-1.0,0.0,0.0]
[1779478347869,49.52,75778.89,0.0,-1.0,0.0,0.0]
[1779478352909,49.52,75781.83,0.0,-1.0,0.0,0.0]
[1779478354968,49.52,75800.04,0.0,-1.0,0.0,0.0]
[1779478355968,49.52,75811.35,0.0,-1.0,0.0,0.0]
[1779478356975,49.52,75812.45,0.0,-1.0,0.0,0.0]
[1779478357984,49.52,75806.8,0.0,-1.0,0.0,0.0]
[1779478358990,49.52,75808.36,0.0,-1.0,0.0,0.0]
[1779478360133,49.52,75816.4,0.0,-1.0,0.0,0.0]
[1779478361006,49.52,75816.4,0.0,-1.0,0.0,0.0]
[1779478362012,49.52,75823.23,0.0,-1.0,0.0,0.0]
[1779478363020,49.52,75823.5,0.0,-1.0,0.0,0.0]
[1779478364050,49.52,75815.8,0.0,-1.0,0.0,0.0]
[1779478365046,49.52,75815.57,0.0,-1.0,0.0,0.0]
[1779478366045,49.52,75815.57,0.0,-1.0,0.0,0.0]
[1779478367052,49.52,75817.74,0.0,-1.0,0.0,0.0]
[1779478369071,49.52,75830.49,0.0,-1.0,0.0,0.0]
[1779478370210,49.52,75829.25,0.0,-1.0,0.0,0.0]
[1779478373101,49.52,75827.65,0.0,-1.0,0.0,0.0]
[1779478376122,49.52,75834.67,0.0,-1.0,0.0,0.0]
[1779478377127,49.52,75836.75,0.0,-1.0,0.0,0.0]
[1779478379141,49.52,75841.35,0.0,-1.0,0.0,0.0]
[1779478382166,49.52,75845.07,0.0,-1.0,0.0,0.0]
[1779478384178,49.52,75846.62,0.0,-1.0,0.0,0.0]
[1779478385187,49.52,75865.23,0.0,-1.0,0.0,0.0]
[1779478386194,49.52,75878.86,0.0,-1.0,0.0,0.0]
[1779478387207,49.52,75884.12,0.0,-1.0,0.0,0.0]
[1779478388212,49.52,75893.51,0.0,-1.0,0.0,0.0]
[1779478389214,49.52,75899.04,0.0,-1.0,0.0,0.0]
[1779478390370,49.52,75904.69,0.0,-1.0,0.0,0.0]
[1779478392254,49.52,75899.2,0.0,-1.0,0.0,0.0]
[1779478393256,49.52,75889.23,0.0,-1.0,0.0,0.0]
[1779478394264,49.52,75879.26,0.0,-1.0,0.0,0.0]
[1779478395270,49.52,75877.29,0.0,-1.0,0.0,0.0]
[1779478396276,49.52,75867.19,0.0,-1.0,0.0,0.0]
[1779478397284,49.52,75864.62,0.0,-1.0,0.0,0.0]
[1779478399298,49.52,75857.94,0.0,-1.0,0.0,0.0]
[1779478400446,49.52,75857.11,0.0,-1.0,0.0,0.0]
[1779478404369,49.52,75856.43,0.0,-1.0,0.0,0.0]
[1779478407370,49.52,75850.22,0.0,-1.0,0.0,0.0]
[1779478412405,49.52,75847.91,0.0,-1.0,0.0,0.0]
[1779478413412,49.52,75839.49,0.0,-1.0,0.0,0.0]
[1779478414420,49.52,75836.85,0.0,-1.0,0.0,0.0]
[1779478416434,49.52,75842.05,0.0,-1.0,0.0,0.0]
[1779478421468,49.52,75842.47,0.0,-1.0,0.0,0.0]
[1779478426504,49.52,75843.43,0.0,-1.0,0.0,0.0]
[1779478430663,49.52,75817.84,0.0,-1.0,0.0,0.0]
[1779478431555,49.52,75817.84,0.0,-1.0,0.0,0.0]
[1779478432556,49.52,75807.75,0.0,-1.0,0.0,0.0]
[1779478433562,49.52,75797.34,0.0,-1.0,0.0,0.0]
[1779478434573,49.52,75793.62,0.0,-1.0,0.0,0.0]
[1779478436583,49.52,75800.54,0.0,-1.0,0.0,0.0]
[1779478437590,49.52,75807.65,0.0,-1.0,0.0,0.0]
[1779478438598,49.52,75809.51,0.0,-1.0,0.0,0.0]
[1779478443651,49.52,75813.38,0.0,-1.0,0.0,0.0]
[1779478444640,49.52,75800.82,0.0,-1.0,0.0,0.0]
[1779478445647,49.52,75797.95,0.0,-1.0,0.0,0.0]
[1779478447661,49.52,75801.43,0.0,-1.0,0.0,0.0]
[1779478448668,49.52,75804.78,0.0,-1.0,0.0,0.0]
[1779478450681,49.52,75805.05,0.0,-1.0,0.0,0.0]
[1779478453704,49.52,75811.69,0.0,-1.0,0.0,0.0]
[1779478455716,49.52,75812.25,0.0,-1.0,0.0,0.0]
[1779478457730,49.52,75824.76,0.0,-1.0,0.0,0.0]
[1779478458737,49.52,75827.14,0.0,-1.0,0.0,0.0]
[1779478462766,49.52,75833.69,0.0,-1.0,0.0,0.0]
[1779478463775,49.52,75839.27,0.0,-1.0,0.0,0.0]
[1779478464779,49.52,75838.33,0.0,-1.0,0.0,0.0]
[1779478469815,49.52,75838.78,0.0,-1.0,0.0,0.0]
[1779478474882,49.52,75832.24,0.0,-1.0,0.0,0.0]
[1779478475883,49.52,75827.02,0.0,-1.0,0.0,0.0]
[1779478476870,49.52,75804.55,0.0,-1.0,0.0,0.0]
[1779478477933,49.52,75777.25,0.0,-1.0,0.0,0.0]
[1779478478940,49.52,75776.99,0.0,-1.0,0.0,0.0]
[1779478482968,49.52,75770.14,0.0,-1.0,0.0,0.0]
[1779478483976,49.52,75777.38,0.0,-1.0,0.0,0.0]
[1779478484985,49.52,75779.57,0.0,-1.0,0.0,0.0]
[1779478485990,49.52,75785.55,0.0,-1.0,0.0,0.0]
[1779478486996,49.52,75792.08,0.0,-1.0,0.0,0.0]
[1779478488003,49.52,75789.36,0.0,-1.0,0.0,0.0]
[1779478492053,49.52,75793.12,0.0,-1.0,0.0,0.0]
[1779478493052,49.52,75783.32,0.0,-1.0,0.0,0.0]
[1779478494061,49.52,75773.77,0.0,-1.0,0.0,0.0]
[1779478495068,49.52,75778.8,0.0,-1.0,0.0,0.0]
[1779478496073,49.52,75787.08,0.0,-1.0,0.0,0.0]
[1779478497088,49.52,75785.43,0.0,-1.0,0.0,0.0]
[1779478499094,49.52,75792.28,0.0,-1.0,0.0,0.0]
[1779478501194,49.52,75782.8,0.0,-1.0,0.0,0.0]
[1779478503137,49.52,75779.82,0.0,-1.0,0.0,0.0]
[1779478504146,49.52,75799.78,0.0,-1.0,0.0,0.0]
[1779478505167,49.52,75809.06,0.0,-1.0,0.0,0.0]
[1779478506169,49.52,75806.56,0.0,-1.0,0.0,0.0]
[1779478509191,49.52,75797.44,0.0,-1.0,0.0,0.0]
[1779478510219,49.52,75793.14,0.0,-1.0,0.0,0.0]
[1779478511276,49.52,75787.51,0.0,-1.0,0.0,0.0]
[1779478514232,49.52,75792.69,0.0,-1.0,0.0,0.0]
[1779478515238,49.52,75800.38,0.0,-1.0,0.0,0.0]
[1779478519265,49.52,75794.26,0.0,-1.0,0.0,0.0]
[1779478520272,49.52,75787.97,0.0,-1.0,0.0,0.0]
[1779478525311,49.52,75765.9,0.0,-1.0,0.0,0.0]
[1779478526314,49.52,75754.26,0.0,-1.0,0.0,0.0]
[1779478527325,49.52,75741.15,0.0,-1.0,0.0,0.0]
[1779478531431,49.52,75752.58,0.0,-1.0,0.0,0.0]
[1779478532359,49.52,75752.58,0.0,-1.0,0.0,0.0]
[1779478537393,49.52,75743.49,0.0,-1.0,0.0,0.0]
[1779478539408,49.52,75736.59,0.0,-1.0,0.0,0.0]
[1779478540416,49.52,75741.74,0.0,-1.0,0.0,0.0]
[1779478545450,49.52,75749.91,0.0,-1.0,0.0,0.0]
[1779478546458,49.52,75762.4,0.0,-1.0,0.0,0.0]
[1779478550486,49.52,75767.43,0.0,-1.0,0.0,0.0]
[1779478551585,49.52,75775.81,0.0,-1.0,0.0,0.0]
[1779478557536,49.52,75776.51,0.0,-1.0,0.0,0.0]
[1779478560556,49.52,75770.2,0.0,-1.0,0.0,0.0]
[1779478561656,49.52,75759.43,0.0,-1.0,0.0,0.0]
[1779478563586,49.52,75761.91,0.0,-1.0,0.0,0.0]
[1779478567616,49.52,75766.84,0.0,-1.0,0.0,0.0]
[1779478568670,49.52,75772.56,0.0,-1.0,0.0,0.0]
[1779478570652,49.52,75758.8,0.0,-1.0,0.0,0.0]
[1779478571747,49.52,75752.74,0.0,-1.0,0.0,0.0]
[1779478577712,49.52,75755.72,0.0,-1.0,0.0,0.0]
[1779478578727,49.52,75740.01,0.0,-1.0,0.0,0.0]
[1779478583750,49.52,75742.32,0.0,-1.0,0.0,0.0]
[1779478586772,49.52,75733.82,0.0,-1.0,0.0,0.0]
[1779478589793,49.52,75738.95,0.0,-1.0,0.0,0.0]
[1779478594831,49.52,75737.82,0.0,-1.0,0.0,0.0]
[1779478596846,49.52,75753.32,0.0,-1.0,0.0,0.0]
[1779478597853,49.52,75761.22,0.0,-1.0,0.0,0.0]
[1779478600873,49.52,75776.91,0.0,-1.0,0.0,0.0]
[1779478603896,49.52,75783.59,0.0,-1.0,0.0,0.0]
[1779478605910,49.52,75794.34,0.0,-1.0,0.0,0.0]
[1779478606917,49.52,75801.12,0.0,-1.0,0.0,0.0]
[1779478611952,49.52,75810.32,0.0,-1.0,0.0,0.0]
[1779478612963,49.52,75817.65,0.0,-1.0,0.0,0.0]
[1779478613965,49.52,75827.99,0.0,-1.0,0.0,0.0]
[1779478614974,49.52,75833.99,0.0,-1.0,0.0,0.0]
[1779478616988,49.52,75839.87,0.0,-1.0,0.0,0.0]
[1779478619028,49.52,75849.11,0.0,-1.0,0.0,0.0]
[1779478621021,49.52,75859.26,0.0,-1.0,0.0,0.0]
[1779478625053,49.52,75857.32,0.0,-1.0,0.0,0.0]
[1779478626061,49.52,75850.37,0.0,-1.0,0.0,0.0]
[1779478627076,49.52,75843.3,0.0,-1.0,0.0,0.0]
[1779478628076,49.52,75836.44,0.0,-1.0,0.0,0.0]
[1779478629084,49.52,75836.71,0.0,-1.0,0.0,0.0]
[1779478632182,49.52,75854.66,0.0,-1.0,0.0,0.0]
[1779478633113,49.52,75854.55,0.0,-1.0,0.0,0.0]
[1779478634120,49.52,75855.41,0.0,-1.0,0.0,0.0]
[1779478638148,49.52,75849.24,0.0,-1.0,0.0,0.0]
[1779478640166,49.52,75841.34,0.0,-1.0,0.0,0.0]
[1779478642252,49.52,75836.23,0.0,-1.0,0.0,0.0]
[1779478644190,49.52,75828.97,0.0,-1.0,0.0,0.0]
[1779478645197,49.52,75824.16,0.0,-1.0,0.0,0.0]
[1779478646205,49.52,75829.27,0.0,-1.0,0.0,0.0]
[1779478647211,49.52,75832.3,0.0,-1.0,0.0,0.0]
[1779478649226,49.52,75828.87,0.0,-1.0,0.0,0.0]
[1779478650232,49.52,75829.97,0.0,-1.0,0.0,0.0]
[1779478651240,49.52,75834.28,0.0,-1.0,0.0,0.0]
[1779478653254,49.52,75833.87,0.0,-1.0,0.0,0.0]
[1779478655268,49.52,75831.79,0.0,-1.0,0.0,0.0]
[1779478660317,49.52,75834.01,0.0,-1.0,0.0,0.0]
[1779478664332,49.52,75841.51,0.0,-1.0,0.0,0.0]
[1779478666346,49.52,75845.28,0.0,-1.0,0.0,0.0]
[1779478667353,49.52,75842.04,0.0,-1.0,0.0,0.0]
[1779478671381,49.52,75848.06,0.0,-1.0,0.0,0.0]
[1779478674405,49.52,75834.56,0.0,-1.0,0.0,0.0]
[1779478675411,49.52,75827.39,0.0,-1.0,0.0,0.0]
[1779478676428,49.52,75825.42,0.0,-1.0,0.0,0.0]
[1779478678439,49.52,75816.75,0.0,-1.0,0.0,0.0]
[1779478679445,49.52,75813.69,0.0,-1.0,0.0,0.0]
[1779478682547,49.52,75802.84,0.0,-1.0,0.0,0.0]
[1779478688512,49.52,75789.11,0.0,-1.0,0.0,0.0]
[1779478689519,49.52,75787.26,0.0,-1.0,0.0,0.0]
[1779478691532,49.52,75792.45,0.0,-1.0,0.0,0.0]
[1779478693546,49.52,75796.58,0.0,-1.0,0.0,0.0]
[1779478697575,49.52,75790.73,0.0,-1.0,0.0,0.0]
[1779478699590,49.52,75779.15,0.0,-1.0,0.0,0.0]
[1779478700597,49.52,75784.66,0.0,-1.0,0.0,0.0]
[1779478705633,49.52,75787.2,0.0,-1.0,0.0,0.0]
[1779478708654,49.52,75796.92,0.0,-1.0,0.0,0.0]
[1779478709660,49.52,75791.62,0.0,-1.0,0.0,0.0]
[1779478711677,49.52,75784.58,0.0,-1.0,0.0,0.0]
[1779478714696,49.52,75772.77,0.0,-1.0,0.0,0.0]
[1779478715704,49.52,75770.57,0.0,-1.0,0.0,0.0]
[1779478716710,49.52,75761.04,0.0,-1.0,0.0,0.0]
[1779478718725,49.52,75755.85,0.0,-1.0,0.0,0.0]
[1779478719732,49.52,75749.99,0.0,-1.0,0.0,0.0]
[1779478720740,49.52,75744.15,0.0,-1.0,0.0,0.0]
[1779478722833,49.52,75748.71,0.0,-1.0,0.0,0.0]
[1779478725779,49.52,75743.64,0.0,-1.0,0.0,0.0]
[1779478728801,49.52,75755.94,0.0,-1.0,0.0,0.0]
[1779478730842,49.52,75744.41,0.0,-1.0,0.0,0.0]
[1779478731834,49.52,75736.73,0.0,-1.0,0.0,0.0]
[1779478732910,49.52,75724.49,0.0,-1.0,0.0,0.0]
[1779478734855,49.52,75736.37,0.0,-1.0,0.0,0.0]
[1779478736870,49.52,75730.89,0.0,-1.0,0.0,0.0]
[1779478741904,49.52,75735.0,0.0,-1.0,0.0,0.0]
[1779478744930,49.52,75739.65,0.0,-1.0,0.0,0.0]
[1779478746941,49.52,75748.95,0.0,-1.0,0.0,0.0]
[1779478751980,49.52,75753.3,0.0,-1.0,0.0,0.0]
[1779478753051,49.52,75747.65,0.0,-1.0,0.0,0.0]
[1779478755001,49.52,75745.32,0.0,-1.0,0.0,0.0]
[1779478758027,49.52,75752.72,0.0,-1.0,0.0,0.0]
[1779478759033,49.52,75759.4,0.0,-1.0,0.0,0.0]
[1779478761049,49.52,75764.68,0.0,-1.0,0.0,0.0]
[1779478763123,49.52,75776.87,0.0,-1.0,0.0,0.0]
[1779478766082,49.52,75764.94,0.0,-1.0,0.0,0.0]
[1779478771118,49.52,75774.75,0.0,-1.0,0.0,0.0]
[1779478775150,49.52,75769.26,0.0,-1.0,0.0,0.0]
[1779478777159,49.52,75763.35,0.0,-1.0,0.0,0.0]
[1779478782195,49.52,75759.91,0.0,-1.0,0.0,0.0]
[1779478783282,49.52,75746.51,0.0,-1.0,0.0,0.0]
[1779478784209,49.52,75746.51,0.0,-1.0,0.0,0.0]
[1779478785216,49.52,75741.1,0.0,-1.0,0.0,0.0]
[1779478790251,49.52,75743.5,0.0,-1.0,0.0,0.0]
[1779478795285,49.52,75747.1,0.0,-1.0,0.0,0.0]
[1779478798307,49.52,75735.3,0.0,-1.0,0.0,0.0]
[1779478799313,49.52,75732.32,0.0,-1.0,0.0,0.0]
[1779478801328,49.52,75739.13,0.0,-1.0,0.0,0.0]
[1779478803458,49.52,75729.1,0.0,-1.0,0.0,0.0]
[1779478805369,49.52,75700.31,0.0,-1.0,0.0,0.0]
[1779478806376,49.52,75701.03,0.0,-1.0,0.0,0.0]
[1779478808405,49.52,75679.33,0.0,-1.0,0.0,0.0]
[1779478809397,49.52,75674.5,0.0,-1.0,0.0,0.0]
[1779478810405,49.52,75678.57,0.0,-1.0,0.0,0.0]
[1779478813504,49.52,75669.94,0.0,-1.0,0.0,0.0]
[1779478815443,49.52,75661.45,0.0,-1.0,0.0,0.0]
[1779478816450,49.52,75663.45,0.0,-1.0,0.0,0.0]
[1779478819472,49.52,75657.39,0.0,-1.0,0.0,0.0]
[1779478821489,49.52,75645.82,0.0,-1.0,0.0,0.0]
[1779478822493,49.52,75643.31,0.0,-1.0,0.0,0.0]
[1779478824555,49.52,75641.23,0.0,-1.0,0.0,0.0]
[1779478825535,49.52,75651.61,0.0,-1.0,0.0,0.0]
[1779478826544,49.52,75662.53,0.0,-1.0,0.0,0.0]
[1779478827548,49.52,75676.36,0.0,-1.0,0.0,0.0]
[1779478828560,49.52,75679.28,0.0,-1.0,0.0,0.0]
[1779478830569,49.52,75696.16,0.0,-1.0,0.0,0.0]
[1779478831576,49.52,75701.9,0.0,-1.0,0.0,0.0]
[1779478832582,49.52,75698.2,0.0,-1.0,0.0,0.0]
[1779478834596,49.52,75693.71,0.0,-1.0,0.0,0.0]
[1779478838628,49.52,75689.92,0.0,-1.0,0.0,0.0]
[1779478840642,49.52,75692.84,0.0,-1.0,0.0,0.0]
[1779478845678,49.52,75696.26,0.0,-1.0,0.0,0.0]
[1779478850710,49.52,75698.83,0.0,-1.0,0.0,0.0]
[1779478852725,49.52,75704.18,0.0,-1.0,0.0,0.0]
[1779478853806,49.52,75701.48,0.0,-1.0,0.0,0.0]
[1779478859799,49.52,75691.82,0.0,-1.0,0.0,0.0]
[1779478860812,49.52,75694.0,0.0,-1.0,0.0,0.0]
[1779478863878,49.52,75668.22,0.0,-1.0,0.0,0.0]
[1779478864841,49.52,75668.03,0.0,-1.0,0.0,0.0]
[1779478865843,49.52,75667.67,0.0,-1.0,0.0,0.0]
[1779478866857,49.52,75662.31,0.0,-1.0,0.0,0.0]
[1779478867859,49.52,75657.42,0.0,-1.0,0.0,0.0]
[1779478868867,49.52,75664.63,0.0,-1.0,0.0,0.0]
[1779478869872,49.52,75662.67,0.0,-1.0,0.0,0.0]
[1779478871888,49.52,75664.32,0.0,-1.0,0.0,0.0]
[1779478872898,49.52,75665.77,0.0,-1.0,0.0,0.0]
[1779478873952,49.52,75653.54,0.0,-1.0,0.0,0.0]
[1779478875921,49.52,75654.36,0.0,-1.0,0.0,0.0]
[1779478877968,49.52,75648.78,0.0,-1.0,0.0,0.0]
[1779478878945,49.52,75646.94,0.0,-1.0,0.0,0.0]
[1779478879959,49.52,75615.96,0.0,-1.0,0.0,0.0]
[1779478880978,49.52,75593.61,0.0,-1.0,0.0,0.0]
[1779478881972,49.52,75591.75,0.0,-1.0,0.0,0.0]
[1779478883002,49.52,75602.92,0.0,-1.0,0.0,0.0]
[1779478884036,49.52,75638.69,0.0,-1.0,0.0,0.0]
[1779478885003,49.52,75638.69,0.0,-1.0,0.0,0.0]
[1779478886026,49.52,75639.38,0.0,-1.0,0.0,0.0]
[1779478887027,49.52,75626.49,0.0,-1.0,0.0,0.0]
[1779478888034,49.52,75617.67,0.0,-1.0,0.0,0.0]
[1779478889038,49.52,75598.47,0.0,-1.0,0.0,0.0]
[1779478890058,49.52,75609.98,0.0,-1.0,0.0,0.0]
[1779478891060,49.52,75616.38,0.0,-1.0,0.0,0.0]
[1779478894142,49.52,75636.16,0.0,-1.0,0.0,0.0]
[1779478895090,49.52,75636.21,0.0,-1.0,0.0,0.0]
[1779478896122,49.52,75639.77,0.0,-1.0,0.0,0.0]
[1779478898130,49.52,75647.29,0.0,-1.0,0.0,0.0]
[1779478900148,49.52,75653.53,0.0,-1.0,0.0,0.0]
[1779478901150,49.52,75655.9,0.0,-1.0,0.0,0.0]
[1779478903165,49.52,75662.06,0.0,-1.0,0.0,0.0]
[1779478906185,49.52,75669.03,0.0,-1.0,0.0,0.0]
[1779478908199,49.52,75679.74,0.0,-1.0,0.0,0.0]
[1779478909206,49.52,75681.3,0.0,-1.0,0.0,0.0]
[1779478911221,49.52,75673.7,0.0,-1.0,0.0,0.0]
[1779478912228,49.52,75674.61,0.0,-1.0,0.0,0.0]
[1779478917264,49.52,75671.44,0.0,-1.0,0.0,0.0]
[1779478918273,49.52,75665.08,0.0,-1.0,0.0,0.0]
[1779478919285,49.52,75666.78,0.0,-1.0,0.0,0.0]
[1779478920287,49.52,75671.91,0.0,-1.0,0.0,0.0]
[1779478921298,49.52,75670.02,0.0,-1.0,0.0,0.0]
[1779478922300,49.52,75664.27,0.0,-1.0,0.0,0.0]
[1779478923314,49.52,75654.53,0.0,-1.0,0.0,0.0]
[1779478924352,49.52,75629.54,0.0,-1.0,0.0,0.0]
[1779478925329,49.52,75629.54,0.0,-1.0,0.0,0.0]
[1779478927342,49.52,75640.77,0.0,-1.0,0.0,0.0]
[1779478928348,49.52,75649.47,0.0,-1.0,0.0,0.0]
[1779478929354,49.52,75647.96,0.0,-1.0,0.0,0.0]
[1779478933384,49.52,75644.67,0.0,-1.0,0.0,0.0]
[1779478934421,49.52,75661.53,0.0,-1.0,0.0,0.0]
[1779478936405,49.52,75669.66,0.0,-1.0,0.0,0.0]
[1779478937414,49.52,75670.27,0.0,-1.0,0.0,0.0]
[1779478941441,49.52,75662.96,0.0,-1.0,0.0,0.0]
[1779478942448,49.52,75660.47,0.0,-1.0,0.0,0.0]
[1779478944495,49.52,75645.94,0.0,-1.0,0.0,0.0]
[1779478945469,49.52,75646.71,0.0,-1.0,0.0,0.0]
[1779478947487,49.52,75654.01,0.0,-1.0,0.0,0.0]
[1779478950507,49.52,75660.45,0.0,-1.0,0.0,0.0]
[1779478951517,49.52,75654.99,0.0,-1.0,0.0,0.0]
[1779478952518,49.52,75651.62,0.0,-1.0,0.0,0.0]
[1779478955539,49.52,75649.34,0.0,-1.0,0.0,0.0]
[1779478959566,49.52,75642.41,0.0,-1.0,0.0,0.0]
[1779478961588,49.52,75644.08,0.0,-1.0,0.0,0.0]
[1779478962592,49.52,75655.23,0.0,-1.0,0.0,0.0]
[1779478963599,49.52,75655.17,0.0,-1.0,0.0,0.0]
[1779478967628,49.52,75649.78,0.0,-1.0,0.0,0.0]
[1779478968633,49.52,75638.35,0.0,-1.0,0.0,0.0]
[1779478969644,49.52,75634.08,0.0,-1.0,0.0,0.0]
[1779478971660,49.52,75632.34,0.0,-1.0,0.0,0.0]
[1779478974720,49.52,75643.31,0.0,-1.0,0.0,0.0]
[1779478976702,49.52,75647.94,0.0,-1.0,0.0,0.0]
[1779478977701,49.52,75639.97,0.0,-1.0,0.0,0.0]
[1779478978708,49.52,75636.36,0.0,-1.0,0.0,0.0]
[1779478979715,49.52,75626.87,0.0,-1.0,0.0,0.0]
[1779478981733,49.52,75624.73,0.0,-1.0,0.0,0.0]
[1779478983760,49.52,75645.71,0.0,-1.0,0.0,0.0]
[1779478984795,49.52,75661.94,0.0,-1.0,0.0,0.0]
[1779478985763,49.52,75661.94,0.0,-1.0,0.0,0.0]
[1779478986767,49.52,75662.74,0.0,-1.0,0.0,0.0]
[1779478987775,49.52,75651.96,0.0,-1.0,0.0,0.0]
[1779478988781,49.52,75640.36,0.0,-1.0,0.0,0.0]
[1779478989787,49.52,75639.16,0.0,-1.0,0.0,0.0]
[1779478993817,49.52,75632.01,0.0,-1.0,0.0,0.0]
[1779478994861,49.52,75631.21,0.0,-1.0,0.0,0.0]
[1779478998851,49.52,75619.36,0.0,-1.0,0.0,0.0]
[1779478999858,49.52,75620.19,0.0,-1.0,0.0,0.0]
[1779479001879,49.52,75625.57,0.0,-1.0,0.0,0.0]
[1779479002880,49.52,75631.87,0.0,-1.0,0.0,0.0]
[1779479003887,49.52,75640.95,0.0,-1.0,0.0,0.0]
[1779479004931,49.52,75648.13,0.0,-1.0,0.0,0.0]
[1779479005900,49.52,75648.13,0.0,-1.0,0.0,0.0]
[1779479007917,49.52,75636.16,0.0,-1.0,0.0,0.0]
[1779479008922,49.52,75631.96,0.0,-1.0,0.0,0.0]
[1779479009929,49.52,75621.17,0.0,-1.0,0.0,0.0]
[1779479010943,49.52,75622.63,0.0,-1.0,0.0,0.0]
[1779479011946,49.52,75635.24,0.0,-1.0,0.0,0.0]
[1779479012961,49.52,75650.65,0.0,-1.0,0.0,0.0]
[1779479013960,49.52,75657.11,0.0,-1.0,0.0,0.0]
[1779479015017,49.52,75658.85,0.0,-1.0,0.0,0.0]
[1779479017991,49.52,75665.6,0.0,-1.0,0.0,0.0]
[1779479021013,49.52,75669.23,0.0,-1.0,0.0,0.0]
[1779479026053,49.52,75666.17,0.0,-1.0,0.0,0.0]
[1779479030097,49.52,75675.65,0.0,-1.0,0.0,0.0]
[1779479031104,49.52,75685.24,0.0,-1.0,0.0,0.0]
[1779479032110,49.52,75690.59,0.0,-1.0,0.0,0.0]
[1779479033121,49.52,75694.37,0.0,-1.0,0.0,0.0]
[1779479035158,49.52,75703.36,0.0,-1.0,0.0,0.0]
[1779479037143,49.52,75709.21,0.0,-1.0,0.0,0.0]
[1779479038150,49.52,75711.55,0.0,-1.0,0.0,0.0]
[1779479043192,49.52,75704.32,0.0,-1.0,0.0,0.0]
[1779479044198,49.52,75711.91,0.0,-1.0,0.0,0.0]
[1779479045229,49.52,75715.07,0.0,-1.0,0.0,0.0]
[1779479050241,49.52,75715.08,0.0,-1.0,0.0,0.0]
[1779479052257,49.52,75729.46,0.0,-1.0,0.0,0.0]
[1779479053263,49.52,75746.24,0.0,-1.0,0.0,0.0]
[1779479057298,49.52,75749.69,0.0,-1.0,0.0,0.0]
[1779479062329,49.52,75746.14,0.0,-1.0,0.0,0.0]
[1779479067364,49.52,75746.49,0.0,-1.0,0.0,0.0]
[1779479072400,49.52,75742.49,0.0,-1.0,0.0,0.0]
[1779479075453,49.52,75734.73,0.0,-1.0,0.0,0.0]
[1779479080455,49.52,75738.24,0.0,-1.0,0.0,0.0]
[1779479085530,49.52,75738.17,0.0,-1.0,0.0,0.0]
[1779479087506,49.52,75741.34,0.0,-1.0,0.0,0.0]
[1779479092540,49.52,75745.48,0.0,-1.0,0.0,0.0]
[1779479094555,49.52,75751.48,0.0,-1.0,0.0,0.0]
[1779479097575,49.52,75746.4,0.0,-1.0,0.0,0.0]
[1779479098582,49.52,75739.87,0.0,-1.0,0.0,0.0]
[1779479102614,49.52,75725.16,0.0,-1.0,0.0,0.0]
[1779479104630,49.52,75715.04,0.0,-1.0,0.0,0.0]
[1779479109667,49.52,75717.04,0.0,-1.0,0.0,0.0]
[1779479112689,49.52,75725.15,0.0,-1.0,0.0,0.0]
[1779479115764,49.52,75717.4,0.0,-1.0,0.0,0.0]
[1779479116722,49.52,75717.4,0.0,-1.0,0.0,0.0]
[1779479121753,49.52,75722.83,0.0,-1.0,0.0,0.0]
[1779479124774,49.52,75716.85,0.0,-1.0,0.0,0.0]
[1779479125836,49.52,75710.74,0.0,-1.0,0.0,0.0]
[1779479130815,49.52,75716.07,0.0,-1.0,0.0,0.0]
[1779479131824,49.52,75721.42,0.0,-1.0,0.0,0.0]
[1779479135859,49.52,75712.9,0.0,-1.0,0.0,0.0]
[1779479137872,49.52,75712.83,0.0,-1.0,0.0,0.0]
[1779479139887,49.52,75707.78,0.0,-1.0,0.0,0.0]
[1779479140895,49.52,75707.21,0.0,-1.0,0.0,0.0]
[1779479145987,49.52,75692.63,0.0,-1.0,0.0,0.0]
[1779479146940,49.52,75692.63,0.0,-1.0,0.0,0.0]
[1779479147946,49.52,75688.6,0.0,-1.0,0.0,0.0]
[1779479149967,49.52,75681.68,0.0,-1.0,0.0,0.0]
[1779479150972,49.52,75672.75,0.0,-1.0,0.0,0.0]
[1779479151985,49.52,75671.67,0.0,-1.0,0.0,0.0]
[1779479156059,49.52,75656.36,0.0,-1.0,0.0,0.0]
[1779479157015,49.52,75656.36,0.0,-1.0,0.0,0.0]
[1779479158022,49.52,75657.58,0.0,-1.0,0.0,0.0]
[1779479163066,49.52,75664.85,0.0,-1.0,0.0,0.0]
[1779479166131,49.52,75670.73,0.0,-1.0,0.0,0.0]
[1779479170113,49.52,75673.18,0.0,-1.0,0.0,0.0]
[1779479171121,49.52,75681.81,0.0,-1.0,0.0,0.0]
[1779479172131,49.52,75683.31,0.0,-1.0,0.0,0.0]
[1779479175149,49.52,75674.37,0.0,-1.0,0.0,0.0]
[1779479176201,49.52,75671.24,0.0,-1.0,0.0,0.0]
[1779479180186,49.52,75678.95,0.0,-1.0,0.0,0.0]
[1779479182200,49.52,75670.61,0.0,-1.0,0.0,0.0]
[1779479183209,49.52,75669.33,0.0,-1.0,0.0,0.0]
[1779479184215,49.52,75657.82,0.0,-1.0,0.0,0.0]
[1779479185227,49.52,75655.8,0.0,-1.0,0.0,0.0]
[1779479186271,49.52,75633.75,0.0,-1.0,0.0,0.0]
[1779479187235,49.52,75634.49,0.0,-1.0,0.0,0.0]
[1779479188242,49.52,75639.79,0.0,-1.0,0.0,0.0]
[1779479189248,49.52,75651.15,0.0,-1.0,0.0,0.0]
[1779479190254,49.52,75656.07,0.0,-1.0,0.0,0.0]
[1779479191263,49.52,75655.72,0.0,-1.0,0.0,0.0]
[1779479192269,49.52,75664.68,0.0,-1.0,0.0,0.0]
[1779479193277,49.52,75673.41,0.0,-1.0,0.0,0.0]
[1779479194284,49.52,75680.86,0.0,-1.0,0.0,0.0]
[1779479195291,49.52,75685.15,0.0,-1.0,0.0,0.0]
[1779479196360,49.52,75694.36,0.0,-1.0,0.0,0.0]
[1779479198312,49.52,75701.8,0.0,-1.0,0.0,0.0]
[1779479199321,49.52,75704.91,0.0,-1.0,0.0,0.0]
[1779479203348,49.52,75710.29,0.0,-1.0,0.0,0.0]
[1779479205361,49.52,75718.87,0.0,-1.0,0.0,0.0]
[1779479208383,49.52,75726.37,0.0,-1.0,0.0,0.0]
[1779479212410,49.52,75732.75,0.0,-1.0,0.0,0.0]
[1779479217450,49.52,75736.37,0.0,-1.0,0.0,0.0]
[1779479221478,49.52,75743.25,0.0,-1.0,0.0,0.0]
[1779479223494,49.52,75747.98,0.0,-1.0,0.0,0.0]
[1779479226570,49.52,75755.88,0.0,-1.0,0.0,0.0]
[1779479228528,49.52,75760.76,0.0,-1.0,0.0,0.0]
[1779479229537,49.52,75761.21,0.0,-1.0,0.0,0.0]
[1779479234570,49.52,75757.89,0.0,-1.0,0.0,0.0]
[1779479239606,49.52,75761.41,0.0,-1.0,0.0,0.0]
[1779479244644,49.52,75760.83,0.0,-1.0,0.0,0.0]
[1779479246728,49.52,75771.51,0.0,-1.0,0.0,0.0]
[1779479249679,49.52,75776.17,0.0,-1.0,0.0,0.0]
[1779479250686,49.52,75782.82,0.0,-1.0,0.0,0.0]
[1779479251694,49.52,75787.75,0.0,-1.0,0.0,0.0]
[1779479253706,49.52,75794.56,0.0,-1.0,0.0,0.0]
[1779479258744,49.52,75799.68,0.0,-1.0,0.0,0.0]
[1779479260756,49.52,75794.0,0.0,-1.0,0.0,0.0]
[1779479265791,49.52,75789.47,0.0,-1.0,0.0,0.0]
[1779479268813,49.52,75771.48,0.0,-1.0,0.0,0.0]
[1779479271833,49.52,75764.82,0.0,-1.0,0.0,0.0]
[1779479273848,49.52,75770.12,0.0,-1.0,0.0,0.0]
[1779479275862,49.52,75778.29,0.0,-1.0,0.0,0.0]
[1779479276945,49.52,75785.25,0.0,-1.0,0.0,0.0]
[1779479279890,49.52,75777.05,0.0,-1.0,0.0,0.0]
[1779479280898,49.52,75771.38,0.0,-1.0,0.0,0.0]
[1779479283918,49.52,75764.94,0.0,-1.0,0.0,0.0]
[1779479284926,49.52,75759.53,0.0,-1.0,0.0,0.0]
[1779479287015,49.52,75749.83,0.0,-1.0,0.0,0.0]
[1779479292985,49.52,75745.14,0.0,-1.0,0.0,0.0]
[1779479298017,49.52,75745.74,0.0,-1.0,0.0,0.0]
[1779479299025,49.52,75736.31,0.0,-1.0,0.0,0.0]
[1779479300032,49.52,75738.53,0.0,-1.0,0.0,0.0]
[1779479301044,49.52,75745.05,0.0,-1.0,0.0,0.0]
[1779479302049,49.52,75751.29,0.0,-1.0,0.0,0.0]
[1779479303056,49.52,75754.4,0.0,-1.0,0.0,0.0]
[1779479306080,49.52,75765.24,0.0,-1.0,0.0,0.0]
[1779479307159,49.52,75766.3,0.0,-1.0,0.0,0.0]
[1779479313131,49.52,75761.79,0.0,-1.0,0.0,0.0]
[1779479314138,49.52,75760.66,0.0,-1.0,0.0,0.0]
[1779479316162,49.52,75741.36,0.0,-1.0,0.0,0.0]
[1779479317240,49.52,75731.09,0.0,-1.0,0.0,0.0]
[1779479318175,49.52,75731.09,0.0,-1.0,0.0,0.0]
[1779479319183,49.52,75722.86,0.0,-1.0,0.0,0.0]
[1779479320190,49.52,75720.72,0.0,-1.0,0.0,0.0]
[1779479323210,49.52,75719.97,0.0,-1.0,0.0,0.0]
[1779479324218,49.52,75726.39,0.0,-1.0,0.0,0.0]
[1779479325228,49.52,75727.91,0.0,-1.0,0.0,0.0]
[1779479330260,49.52,75720.5,0.0,-1.0,0.0,0.0]
[1779479331267,49.52,75718.41,0.0,-1.0,0.0,0.0]
[1779479336304,49.52,75716.24,0.0,-1.0,0.0,0.0]
[1779479340332,49.52,75710.19,0.0,-1.0,0.0,0.0]
[1779479341339,49.52,75702.45,0.0,-1.0,0.0,0.0]
[1779479342348,49.52,75696.22,0.0,-1.0,0.0,0.0]
[1779479343354,49.52,75694.16,0.0,-1.0,0.0,0.0]
[1779479344361,49.52,75680.23,0.0,-1.0,0.0,0.0]
[1779479345368,49.52,75668.83,0.0,-1.0,0.0,0.0]
[1779479346378,49.52,75666.8,0.0,-1.0,0.0,0.0]
[1779479349398,49.52,75662.29,0.0,-1.0,0.0,0.0]
[1779479354431,49.52,75660.63,0.0,-1.0,0.0,0.0]
[1779479355438,49.52,75654.74,0.0,-1.0,0.0,0.0]
[1779479356446,49.52,75654.75,0.0,-1.0,0.0,0.0]
[1779479361494,49.52,75645.94,0.0,-1.0,0.0,0.0]
[1779479362499,49.52,75640.15,0.0,-1.0,0.0,0.0]
[1779479363506,49.52,75641.09,0.0,-1.0,0.0,0.0]
[1779479364515,49.52,75647.12,0.0,-1.0,0.0,0.0]
[1779479365543,49.52,75654.5,0.0,-1.0,0.0,0.0]
[1779479369561,49.52,75648.62,0.0,-1.0,0.0,0.0]
[1779479370568,49.52,75643.38,0.0,-1.0,0.0,0.0]
[1779479374598,49.52,75647.66,0.0,-1.0,0.0,0.0]
[1779479376617,49.52,75655.37,0.0,-1.0,0.0,0.0]
[1779479377678,49.52,75648.48,0.0,-1.0,0.0,0.0]
[1779479378627,49.52,75648.48,0.0,-1.0,0.0,0.0]
[1779479382653,49.52,75655.4,0.0,-1.0,0.0,0.0]
[1779479387748,49.52,75659.55,0.0,-1.0,0.0,0.0]
[1779479393731,49.52,75657.06,0.0,-1.0,0.0,0.0]
[1779479398766,49.52,75661.4,0.0,-1.0,0.0,0.0]
[1779479402794,49.52,75650.44,0.0,-1.0,0.0,0.0]
[1779479403804,49.52,75638.13,0.0,-1.0,0.0,0.0]
[1779479404815,49.52,75625.29,0.0,-1.0,0.0,0.0]
[1779479406824,49.52,75635.49,0.0,-1.0,0.0,0.0]
[1779479407901,49.52,75644.56,0.0,-1.0,0.0,0.0]
[1779479409844,49.52,75648.5,0.0,-1.0,0.0,0.0]
[1779479414879,49.52,75651.01,0.0,-1.0,0.0,0.0]
[1779479415887,49.52,75656.82,0.0,-1.0,0.0,0.0]
[1779479419916,49.52,75657.11,0.0,-1.0,0.0,0.0]
[1779479421930,49.52,75663.07,0.0,-1.0,0.0,0.0]
[1779479426964,49.52,75666.31,0.0,-1.0,0.0,0.0]
[1779479431999,49.52,75666.82,0.0,-1.0,0.0,0.0]
[1779479434018,49.52,75673.46,0.0,-1.0,0.0,0.0]
[1779479435030,49.52,75678.58,0.0,-1.0,0.0,0.0]
[1779479440059,49.52,75680.89,0.0,-1.0,0.0,0.0]
[1779479445094,49.52,75676.26,0.0,-1.0,0.0,0.0]
[1779479450129,49.52,75677.09,0.0,-1.0,0.0,0.0]
[1779479453152,49.52,75670.44,0.0,-1.0,0.0,0.0]
[1779479455167,49.52,75688.04,0.0,-1.0,0.0,0.0]
[1779479460203,49.52,75693.18,0.0,-1.0,0.0,0.0]
[1779479465239,49.52,75689.96,0.0,-1.0,0.0,0.0]
[1779479466254,49.52,75699.36,0.0,-1.0,0.0,0.0]
[1779479467255,49.52,75704.36,0.0,-1.0,0.0,0.0]
[1779479468357,49.52,75723.9,0.0,-1.0,0.0,0.0]
[1779479470277,49.52,75747.1,0.0,-1.0,0.0,0.0]
[1779479471293,49.52,75748.32,0.0,-1.0,0.0,0.0]
[1779479472300,49.52,75731.83,0.0,-1.0,0.0,0.0]
[1779479473308,49.52,75731.92,0.0,-1.0,0.0,0.0]
[1779479474316,49.52,75737.82,0.0,-1.0,0.0,0.0]
[1779479475322,49.52,75740.23,0.0,-1.0,0.0,0.0]
[1779479478422,49.52,75752.48,0.0,-1.0,0.0,0.0]
[1779479479352,49.52,75752.48,0.0,-1.0,0.0,0.0]
[1779479480364,49.52,75751.33,0.0,-1.0,0.0,0.0]
[1779479481370,49.52,75738.95,0.0,-1.0,0.0,0.0]
[1779479482374,49.52,75738.95,0.0,-1.0,0.0,0.0]
[1779479483381,49.52,75733.95,0.0,-1.0,0.0,0.0]
[1779479485395,49.52,75733.3,0.0,-1.0,0.0,0.0]
[1779479490431,49.52,75725.27,0.0,-1.0,0.0,0.0]
[1779479491440,49.52,75714.52,0.0,-1.0,0.0,0.0]
[1779479492447,49.52,75709.9,0.0,-1.0,0.0,0.0]
[1779479493454,49.52,75709.3,0.0,-1.0,0.0,0.0]
[1779479498564,49.52,75709.61,0.0,-1.0,0.0,0.0]
[1779479503525,49.52,75719.0,0.0,-1.0,0.0,0.0]
[1779479504531,49.52,75728.68,0.0,-1.0,0.0,0.0]
[1779479505537,49.52,75726.4,0.0,-1.0,0.0,0.0]
[1779479507551,49.52,75722.83,0.0,-1.0,0.0,0.0]
[1779479511581,49.52,75727.93,0.0,-1.0,0.0,0.0]
[1779479516615,49.52,75725.7,0.0,-1.0,0.0,0.0]
[1779479521654,49.52,75720.79,0.0,-1.0,0.0,0.0]
[1779479522658,49.52,75720.87,0.0,-1.0,0.0,0.0]
[1779479524674,49.52,75730.03,0.0,-1.0,0.0,0.0]
[1779479525679,49.52,75731.24,0.0,-1.0,0.0,0.0]
[1779479530721,49.52,75728.7,0.0,-1.0,0.0,0.0]
[1779479533740,49.52,75737.51,0.0,-1.0,0.0,0.0]
[1779479536762,49.52,75742.54,0.0,-1.0,0.0,0.0]
[1779479537769,49.52,75749.37,0.0,-1.0,0.0,0.0]
[1779479538866,49.52,75758.22,0.0,-1.0,0.0,0.0]
[1779479540791,49.52,75762.54,0.0,-1.0,0.0,0.0]
[1779479541797,49.52,75770.5,0.0,-1.0,0.0,0.0]
[1779479542806,49.52,75778.75,0.0,-1.0,0.0,0.0]
[1779479543812,49.52,75785.35,0.0,-1.0,0.0,0.0]
[1779479544818,49.52,75791.49,0.0,-1.0,0.0,0.0]
[1779479545826,49.52,75789.15,0.0,-1.0,0.0,0.0]
[1779479547840,49.52,75788.23,0.0,-1.0,0.0,0.0]
[1779479550860,49.52,75801.58,0.0,-1.0,0.0,0.0]
[1779479551871,49.52,75797.31,0.0,-1.0,0.0,0.0]
[1779479552877,49.52,75791.51,0.0,-1.0,0.0,0.0]
[1779479553884,49.52,75793.21,0.0,-1.0,0.0,0.0]
[1779479556904,49.52,75798.8,0.0,-1.0,0.0,0.0]
[1779479557912,49.52,75802.91,0.0,-1.0,0.0,0.0]
[1779479559008,49.52,75791.48,0.0,-1.0,0.0,0.0]
[1779479560935,49.52,75793.18,0.0,-1.0,0.0,0.0]
[1779479561942,49.52,75805.38,0.0,-1.0,0.0,0.0]
[1779479562955,49.52,75811.6,0.0,-1.0,0.0,0.0]
[1779479565970,49.52,75801.47,0.0,-1.0,0.0,0.0]
[1779479566977,49.52,75801.5,0.0,-1.0,0.0,0.0]
[1779479571012,49.52,75794.2,0.0,-1.0,0.0,0.0]
[1779479572015,49.52,75787.1,0.0,-1.0,0.0,0.0]
[1779479577049,49.52,75788.39,0.0,-1.0,0.0,0.0]
[1779479582084,49.52,75792.49,0.0,-1.0,0.0,0.0]
[1779479583090,49.52,75786.75,0.0,-1.0,0.0,0.0]
[1779479585104,49.52,75781.7,0.0,-1.0,0.0,0.0]
[1779479590140,49.52,75779.44,0.0,-1.0,0.0,0.0]
[1779479592154,49.52,75787.67,0.0,-1.0,0.0,0.0]
[1779479595177,49.52,75782.01,0.0,-1.0,0.0,0.0]
[1779479597189,49.52,75775.33,0.0,-1.0,0.0,0.0]
[1779479599291,49.52,75768.7,0.0,-1.0,0.0,0.0]
[1779479604250,49.52,75788.48,0.0,-1.0,0.0,0.0]
[1779479605394,49.52,75795.4,0.0,-1.0,0.0,0.0]
[1779479606346,49.52,75788.16,0.0,-1.0,0.0,0.0]
[1779479607360,49.52,75781.98,0.0,-1.0,0.0,0.0]
[1779479609388,49.52,75776.17,0.0,-1.0,0.0,0.0]
[1779479614404,49.52,75775.39,0.0,-1.0,0.0,0.0]
[1779479617425,49.52,75782.96,0.0,-1.0,0.0,0.0]
[1779479620446,49.52,75787.66,0.0,-1.0,0.0,0.0]
[1779479621453,49.52,75781.4,0.0,-1.0,0.0,0.0]
[1779479622459,49.52,75776.44,0.0,-1.0,0.0,0.0]
[1779479623466,49.52,75776.16,0.0,-1.0,0.0,0.0]
[1779479628502,49.52,75776.29,0.0,-1.0,0.0,0.0]
[1779479633538,49.52,75776.97,0.0,-1.0,0.0,0.0]
[1779479636576,49.52,75771.59,0.0,-1.0,0.0,0.0]
[1779479638578,49.52,75767.21,0.0,-1.0,0.0,0.0]
[1779479643615,49.52,75769.02,0.0,-1.0,0.0,0.0]
[1779479646635,49.52,75762.23,0.0,-1.0,0.0,0.0]
[1779479648648,49.52,75769.23,0.0,-1.0,0.0,0.0]
[1779479649680,49.52,75777.38,0.0,-1.0,0.0,0.0]
[1779479650665,49.52,75777.38,0.0,-1.0,0.0,0.0]
[1779479655699,49.52,75778.65,0.0,-1.0,0.0,0.0]
[1779479657712,49.52,75785.52,0.0,-1.0,0.0,0.0]
[1779479659751,49.52,75787.88,0.0,-1.0,0.0,0.0]
[1779479664764,49.52,75786.02,0.0,-1.0,0.0,0.0]
[1779479669827,49.52,75785.68,0.0,-1.0,0.0,0.0]
[1779479672819,49.52,75790.96,0.0,-1.0,0.0,0.0]
[1779479673827,49.52,75793.62,0.0,-1.0,0.0,0.0]
[1779479678864,49.52,75790.4,0.0,-1.0,0.0,0.0]
[1779479683900,49.52,75788.07,0.0,-1.0,0.0,0.0]
[1779479688936,49.52,75790.97,0.0,-1.0,0.0,0.0]
[1779479693969,49.52,75788.69,0.0,-1.0,0.0,0.0]
[1779479699006,49.52,75790.31,0.0,-1.0,0.0,0.0]
[1779479701036,49.52,75806.75,0.0,-1.0,0.0,0.0]
[1779479702042,49.52,75818.89,0.0,-1.0,0.0,0.0]
[1779479703045,49.52,75818.89,0.0,-1.0,0.0,0.0]
[1779479704052,49.52,75811.92,0.0,-1.0,0.0,0.0]
[1779479705060,49.52,75802.85,0.0,-1.0,0.0,0.0]
[1779479706066,49.52,75798.63,0.0,-1.0,0.0,0.0]
[1779479708082,49.52,75805.37,0.0,-1.0,0.0,0.0]
[1779479709088,49.52,75818.74,0.0,-1.0,0.0,0.0]
[1779479710117,49.52,75819.76,0.0,-1.0,0.0,0.0]
[1779479715130,49.52,75821.16,0.0,-1.0,0.0,0.0]
[1779479719158,49.52,75813.17,0.0,-1.0,0.0,0.0]
[1779479720187,49.52,75809.28,0.0,-1.0,0.0,0.0]
[1779479724198,49.52,75814.45,0.0,-1.0,0.0,0.0]
[1779479729228,49.52,75818.33,0.0,-1.0,0.0,0.0]
[1779479734264,49.52,75820.99,0.0,-1.0,0.0,0.0]
[1779479736277,49.52,75823.49,0.0,-1.0,0.0,0.0]
[1779479739299,49.52,75830.67,0.0,-1.0,0.0,0.0]
[1779479740306,49.52,75831.45,0.0,-1.0,0.0,0.0]
[1779479745341,49.52,75830.45,0.0,-1.0,0.0,0.0]
[1779479750397,49.52,75831.34,0.0,-1.0,0.0,0.0]
[1779479755411,49.52,75834.55,0.0,-1.0,0.0,0.0]
[1779479757425,49.52,75836.68,0.0,-1.0,0.0,0.0]
[1779479760467,49.52,75829.25,0.0,-1.0,0.0,0.0]
[1779479762460,49.52,75829.17,0.0,-1.0,0.0,0.0]
[1779479765483,49.52,75835.08,0.0,-1.0,0.0,0.0]
[1779479766488,49.52,75837.64,0.0,-1.0,0.0,0.0]
[1779479770537,49.52,75848.61,0.0,-1.0,0.0,0.0]
[1779479771523,49.52,75848.61,0.0,-1.0,0.0,0.0]
[1779479773537,49.52,75854.64,0.0,-1.0,0.0,0.0]
[1779479777566,49.52,75858.86,0.0,-1.0,0.0,0.0]
[1779479782600,49.52,75863.72,0.0,-1.0,0.0,0.0]
[1779479785621,49.52,75857.6,0.0,-1.0,0.0,0.0]
[1779479790678,49.52,75856.77,0.0,-1.0,0.0,0.0]
[1779479795696,49.52,75857.03,0.0,-1.0,0.0,0.0]
[1779479800750,49.52,75853.61,0.0,-1.0,0.0,0.0]
[1779479805767,49.52,75852.39,0.0,-1.0,0.0,0.0]
[1779479810819,49.52,75848.54,0.0,-1.0,0.0,0.0]
[1779479815836,49.52,75848.24,0.0,-1.0,0.0,0.0]
[1779479816846,49.52,75835.85,0.0,-1.0,0.0,0.0]
[1779479817850,49.52,75835.16,0.0,-1.0,0.0,0.0]
[1779479821888,49.52,75830.69,0.0,-1.0,0.0,0.0]
[1779479826921,49.52,75827.28,0.0,-1.0,0.0,0.0]
[1779479830975,49.52,75812.74,0.0,-1.0,0.0,0.0]
[1779479832966,49.52,75813.05,0.0,-1.0,0.0,0.0]
[1779479834978,49.52,75805.83,0.0,-1.0,0.0,0.0]
[1779479839007,49.52,75801.92,0.0,-1.0,0.0,0.0]
[1779479844042,49.52,75797.17,0.0,-1.0,0.0,0.0]
[1779479845054,49.52,75790.0,0.0,-1.0,0.0,0.0]
[1779479846061,49.52,75791.16,0.0,-1.0,0.0,0.0]
[1779479849082,49.52,75799.71,0.0,-1.0,0.0,0.0]
[1779479850088,49.52,75793.42,0.0,-1.0,0.0,0.0]
[1779479851123,49.52,75795.88,0.0,-1.0,0.0,0.0]
[1779479856131,49.52,75794.59,0.0,-1.0,0.0,0.0]
[1779479861193,49.52,75794.26,0.0,-1.0,0.0,0.0]
[1779479866201,49.52,75797.37,0.0,-1.0,0.0,0.0]
[1779479867209,49.52,75803.09,0.0,-1.0,0.0,0.0]
[1779479868214,49.52,75801.85,0.0,-1.0,0.0,0.0]
[1779479871264,49.52,75795.35,0.0,-1.0,0.0,0.0]
[1779479873251,49.52,75794.14,0.0,-1.0,0.0,0.0]
[1779479878285,49.52,75792.87,0.0,-1.0,0.0,0.0]
[1779479879291,49.52,75785.41,0.0,-1.0,0.0,0.0]
[1779479880299,49.52,75783.55,0.0,-1.0,0.0,0.0]
[1779479884326,49.52,75776.5,0.0,-1.0,0.0,0.0]
[1779479885334,49.52,75775.83,0.0,-1.0,0.0,0.0]
[1779479887351,49.52,75782.57,0.0,-1.0,0.0,0.0]
[1779479888354,49.52,75786.65,0.0,-1.0,0.0,0.0]
[1779479889362,49.52,75792.39,0.0,-1.0,0.0,0.0]
[1779479891412,49.52,75796.4,0.0,-1.0,0.0,0.0]
[1779479897418,49.52,75796.15,0.0,-1.0,0.0,0.0]
[1779479900438,49.52,75788.67,0.0,-1.0,0.0,0.0]
[1779479902453,49.52,75786.39,0.0,-1.0,0.0,0.0]
[1779479907487,49.52,75788.64,0.0,-1.0,0.0,0.0]
[1779479912522,49.52,75789.65,0.0,-1.0,0.0,0.0]
[1779479917558,49.52,75788.48,0.0,-1.0,0.0,0.0]
[1779479922592,49.52,75791.2,0.0,-1.0,0.0,0.0]
[1779479927628,49.52,75790.94,0.0,-1.0,0.0,0.0]
[1779479929642,49.52,75782.74,0.0,-1.0,0.0,0.0]
[1779479930652,49.52,75782.2,0.0,-1.0,0.0,0.0]
[1779479931694,49.52,75776.71,0.0,-1.0,0.0,0.0]
[1779479933669,49.52,75776.24,0.0,-1.0,0.0,0.0]
[1779479938704,49.52,75778.16,0.0,-1.0,0.0,0.0]
[1779479942735,49.52,75781.42,0.0,-1.0,0.0,0.0]
[1779479944759,49.52,75779.05,0.0,-1.0,0.0,0.0]
[1779479945763,49.52,75770.5,0.0,-1.0,0.0,0.0]
[1779479946770,49.52,75768.49,0.0,-1.0,0.0,0.0]
[1779479947783,49.52,75762.44,0.0,-1.0,0.0,0.0]
[1779479948789,49.52,75764.02,0.0,-1.0,0.0,0.0]
[1779479951836,49.52,75769.34,0.0,-1.0,0.0,0.0]
[1779479954831,49.52,75770.96,0.0,-1.0,0.0,0.0]
[1779479959865,49.52,75768.18,0.0,-1.0,0.0,0.0]
[1779479961908,49.52,75759.17,0.0,-1.0,0.0,0.0]
[1779479962888,49.52,75759.17,0.0,-1.0,0.0,0.0]
[1779479963894,49.52,75755.55,0.0,-1.0,0.0,0.0]
[1779479967927,49.52,75751.3,0.0,-1.0,0.0,0.0]
[1779479969949,49.52,75751.58,0.0,-1.0,0.0,0.0]
[1779479970954,49.52,75761.44,0.0,-1.0,0.0,0.0]
[1779479971989,49.52,75767.81,0.0,-1.0,0.0,0.0]
[1779479972971,49.52,75767.81,0.0,-1.0,0.0,0.0]
[1779479978005,49.52,75759.3,0.0,-1.0,0.0,0.0]
[1779479979011,49.52,75760.8,0.0,-1.0,0.0,0.0]
[1779479984047,49.52,75760.31,0.0,-1.0,0.0,0.0]
[1779479989085,49.52,75761.42,0.0,-1.0,0.0,0.0]
[1779479994119,49.52,75766.11,0.0,-1.0,0.0,0.0]
[1779479996133,49.52,75767.41,0.0,-1.0,0.0,0.0]
[1779479998149,49.52,75774.06,0.0,-1.0,0.0,0.0]
[1779479999155,49.52,75774.92,0.0,-1.0,0.0,0.0]
[1779480000185,49.52,75787.85,0.0,-1.0,0.0,0.0]
[1779480002238,49.52,75803.41,0.0,-1.0,0.0,0.0]
[1779480003217,49.52,75803.02,0.0,-1.0,0.0,0.0]
[1779480004219,49.52,75797.32,0.0,-1.0,0.0,0.0]
[1779480005244,49.52,75780.89,0.0,-1.0,0.0,0.0]
[1779480006246,49.52,75770.27,0.0,-1.0,0.0,0.0]
[1779480007244,49.52,75763.08,0.0,-1.0,0.0,0.0]
[1779480011276,49.52,75773.86,0.0,-1.0,0.0,0.0]
[1779480012340,49.52,75768.62,0.0,-1.0,0.0,0.0]
[1779480013290,49.52,75768.62,0.0,-1.0,0.0,0.0]
[1779480014297,49.52,75774.57,0.0,-1.0,0.0,0.0]
[1779480017318,49.52,75785.65,0.0,-1.0,0.0,0.0]
[1779480018324,49.52,75804.25,0.0,-1.0,0.0,0.0]
[1779480023359,49.52,75805.4,0.0,-1.0,0.0,0.0]
[1779480025372,49.52,75796.81,0.0,-1.0,0.0,0.0]
[1779480026381,49.52,75786.19,0.0,-1.0,0.0,0.0]
[1779480028398,49.52,75780.08,0.0,-1.0,0.0,0.0]
[1779480029403,49.52,75774.62,0.0,-1.0,0.0,0.0]
[1779480032506,49.52,75786.03,0.0,-1.0,0.0,0.0]
[1779480038467,49.52,75783.37,0.0,-1.0,0.0,0.0]
[1779480042576,49.52,75777.26,0.0,-1.0,0.0,0.0]
[1779480043501,49.52,75777.26,0.0,-1.0,0.0,0.0]
[1779480047531,49.52,75782.55,0.0,-1.0,0.0,0.0]
[1779480052646,49.52,75780.11,0.0,-1.0,0.0,0.0]
[1779480058607,49.52,75779.6,0.0,-1.0,0.0,0.0]
[1779480062730,49.52,75788.08,0.0,-1.0,0.0,0.0]
[1779480064703,49.52,75799.16,0.0,-1.0,0.0,0.0]
[1779480065715,49.52,75801.54,0.0,-1.0,0.0,0.0]
[1779480068731,49.52,75803.36,0.0,-1.0,0.0,0.0]
[1779480073767,49.52,75805.23,0.0,-1.0,0.0,0.0]
[1779480078803,49.52,75812.43,0.0,-1.0,0.0,0.0]
[1779480080816,49.52,75812.27,0.0,-1.0,0.0,0.0]
[1779480084843,49.52,75830.68,0.0,-1.0,0.0,0.0]
[1779480085851,49.52,75830.68,0.0,-1.0,0.0,0.0]
[1779480086858,49.52,75836.04,0.0,-1.0,0.0,0.0]
[1779480087864,49.52,75837.23,0.0,-1.0,0.0,0.0]
[1779480089878,49.52,75842.79,0.0,-1.0,0.0,0.0]
[1779480091894,49.52,75846.56,0.0,-1.0,0.0,0.0]
[1779480092936,49.52,75852.18,0.0,-1.0,0.0,0.0]
[1779480096929,49.52,75858.9,0.0,-1.0,0.0,0.0]
[1779480097934,49.52,75864.39,0.0,-1.0,0.0,0.0]
[1779480098942,49.52,75864.51,0.0,-1.0,0.0,0.0]
[1779480103006,49.52,75870.68,0.0,-1.0,0.0,0.0]
[1779480106998,49.52,75876.63,0.0,-1.0,0.0,0.0]
[1779480112033,49.52,75873.01,0.0,-1.0,0.0,0.0]
[1779480116061,49.52,75878.93,0.0,-1.0,0.0,0.0]
[1779480117068,49.52,75885.57,0.0,-1.0,0.0,0.0]
[1779480118076,49.52,75887.31,0.0,-1.0,0.0,0.0]
[1779480119083,49.52,75878.77,0.0,-1.0,0.0,0.0]
[1779480120090,49.52,75874.4,0.0,-1.0,0.0,0.0]
[1779480121097,49.52,75881.32,0.0,-1.0,0.0,0.0]
[1779480123152,49.52,75886.14,0.0,-1.0,0.0,0.0]
[1779480125124,49.52,75886.92,0.0,-1.0,0.0,0.0]
[1779480128157,49.52,75874.35,0.0,-1.0,0.0,0.0]
[1779480129157,49.52,75875.87,0.0,-1.0,0.0,0.0]
[1779480133224,49.52,75870.69,0.0,-1.0,0.0,0.0]
[1779480137214,49.52,75865.64,0.0,-1.0,0.0,0.0]
[1779480138222,49.52,75860.33,0.0,-1.0,0.0,0.0]
[1779480139233,49.52,75859.73,0.0,-1.0,0.0,0.0]
[1779480144265,49.52,75856.14,0.0,-1.0,0.0,0.0]
[1779480149300,49.52,75857.45,0.0,-1.0,0.0,0.0]
[1779480153370,49.52,75846.47,0.0,-1.0,0.0,0.0]
[1779480156359,49.52,75851.49,0.0,-1.0,0.0,0.0]
[1779480161394,49.52,75855.15,0.0,-1.0,0.0,0.0]
[1779480163442,49.52,75863.31,0.0,-1.0,0.0,0.0]
[1779480168444,49.52,75861.52,0.0,-1.0,0.0,0.0]
[1779480172475,49.52,75868.79,0.0,-1.0,0.0,0.0]
[1779480173517,49.52,75862.99,0.0,-1.0,0.0,0.0]
[1779480179524,49.52,75860.64,0.0,-1.0,0.0,0.0]
[1779480184558,49.52,75860.49,0.0,-1.0,0.0,0.0]
[1779480190600,49.52,75856.04,0.0,-1.0,0.0,0.0]
[1779480196642,49.52,75856.1,0.0,-1.0,0.0,0.0]
[1779480201678,49.52,75856.15,0.0,-1.0,0.0,0.0]
[1779480203729,49.52,75835.8,0.0,-1.0,0.0,0.0]
[1779480204698,49.52,75835.8,0.0,-1.0,0.0,0.0]
[1779480206712,49.52,75834.49,0.0,-1.0,0.0,0.0]
[1779480209734,49.52,75839.71,0.0,-1.0,0.0,0.0]
[1779480211746,49.52,75841.02,0.0,-1.0,0.0,0.0]
[1779480216783,49.52,75842.58,0.0,-1.0,0.0,0.0]
[1779480220811,49.52,75837.0,0.0,-1.0,0.0,0.0]
[1779480223831,49.52,75831.32,0.0,-1.0,0.0,0.0]
[1779480228866,49.52,75832.76,0.0,-1.0,0.0,0.0]
[1779480230879,49.52,75838.1,0.0,-1.0,0.0,0.0]
[1779480231886,49.52,75849.43,0.0,-1.0,0.0,0.0]
[1779480232894,49.52,75851.23,0.0,-1.0,0.0,0.0]
[1779480236926,49.52,75863.32,0.0,-1.0,0.0,0.0]
[1779480237931,49.52,75853.14,0.0,-1.0,0.0,0.0]
[1779480238939,49.52,75840.36,0.0,-1.0,0.0,0.0]
[1779480239946,49.52,75840.83,0.0,-1.0,0.0,0.0]
[1779480241958,49.52,75851.2,0.0,-1.0,0.0,0.0]
[1779480242966,49.52,75854.14,0.0,-1.0,0.0,0.0]
[1779480246994,49.52,75848.95,0.0,-1.0,0.0,0.0]
[1779480250022,49.52,75841.11,0.0,-1.0,0.0,0.0]
[1779480251028,49.52,75835.82,0.0,-1.0,0.0,0.0]
[1779480252033,49.52,75837.07,0.0,-1.0,0.0,0.0]
[1779480257071,49.52,75830.46,0.0,-1.0,0.0,0.0]
[1779480259085,49.52,75826.87,0.0,-1.0,0.0,0.0]
[1779480261098,49.52,75821.47,0.0,-1.0,0.0,0.0]
[1779480262105,49.52,75815.73,0.0,-1.0,0.0,0.0]
[1779480263112,49.52,75812.4,0.0,-1.0,0.0,0.0]
[1779480265127,49.52,75807.78,0.0,-1.0,0.0,0.0]
[1779480266133,49.52,75802.23,0.0,-1.0,0.0,0.0]
[1779480267141,49.52,75797.14,0.0,-1.0,0.0,0.0]
[1779480268148,49.52,75798.62,0.0,-1.0,0.0,0.0]
[1779480272175,49.52,75806.29,0.0,-1.0,0.0,0.0]
[1779480277211,49.52,75799.13,0.0,-1.0,0.0,0.0]
[1779480282245,49.52,75792.37,0.0,-1.0,0.0,0.0]
[1779480284300,49.52,75807.58,0.0,-1.0,0.0,0.0]
[1779480285268,49.52,75807.58,0.0,-1.0,0.0,0.0]
[1779480286273,49.52,75810.53,0.0,-1.0,0.0,0.0]
[1779480289296,49.52,75814.67,0.0,-1.0,0.0,0.0]
[1779480294371,49.52,75811.83,0.0,-1.0,0.0,0.0]
[1779480300373,49.52,75811.13,0.0,-1.0,0.0,0.0]
[1779480304446,49.52,75818.69,0.0,-1.0,0.0,0.0]
[1779480310450,49.52,75828.75,0.0,-1.0,0.0,0.0]
[1779480311458,49.52,75828.9,0.0,-1.0,0.0,0.0]
[1779480316494,49.52,75829.61,0.0,-1.0,0.0,0.0]
[1779480320524,49.52,75823.94,0.0,-1.0,0.0,0.0]
[1779480321531,49.52,75820.98,0.0,-1.0,0.0,0.0]
[1779480326565,49.52,75824.67,0.0,-1.0,0.0,0.0]
[1779480328580,49.52,75833.81,0.0,-1.0,0.0,0.0]
[1779480329586,49.52,75834.29,0.0,-1.0,0.0,0.0]
[1779480334660,49.52,75831.26,0.0,-1.0,0.0,0.0]
[1779480340665,49.52,75833.85,0.0,-1.0,0.0,0.0]
[1779480343686,49.52,75842.21,0.0,-1.0,0.0,0.0]
[1779480344737,49.52,75842.34,0.0,-1.0,0.0,0.0]
[1779480350734,49.52,75841.75,0.0,-1.0,0.0,0.0]
[1779480356781,49.52,75840.71,0.0,-1.0,0.0,0.0]
[1779480361817,49.52,75840.1,0.0,-1.0,0.0,0.0]
[1779480363830,49.52,75833.99,0.0,-1.0,0.0,0.0]
[1779480364878,49.52,75831.8,0.0,-1.0,0.0,0.0]
[1779480367858,49.52,75826.55,0.0,-1.0,0.0,0.0]
[1779480368866,49.52,75836.49,0.0,-1.0,0.0,0.0]
[1779480369872,49.52,75836.47,0.0,-1.0,0.0,0.0]
[1779480374950,49.52,75839.39,0.0,-1.0,0.0,0.0]
[1779480379942,49.52,75849.71,0.0,-1.0,0.0,0.0]
[1779480380948,49.52,75860.61,0.0,-1.0,0.0,0.0]
[1779480385019,49.52,75853.97,0.0,-1.0,0.0,0.0]
[1779480388001,49.52,75866.09,0.0,-1.0,0.0,0.0]
[1779480389005,49.52,75873.32,0.0,-1.0,0.0,0.0]
[1779480394041,49.52,75873.56,0.0,-1.0,0.0,0.0]
[1779480397063,49.52,75876.33,0.0,-1.0,0.0,0.0]
[1779480402098,49.52,75876.95,0.0,-1.0,0.0,0.0]
[1779480407144,49.52,75888.22,0.0,-1.0,0.0,0.0]
[1779480408151,49.52,75889.06,0.0,-1.0,0.0,0.0]
[1779480413185,49.52,75884.18,0.0,-1.0,0.0,0.0]
[1779480414194,49.52,75882.57,0.0,-1.0,0.0,0.0]
[1779480419228,49.52,75883.0,0.0,-1.0,0.0,0.0]
[1779480421244,49.52,75889.34,0.0,-1.0,0.0,0.0]
[1779480422249,49.52,75894.17,0.0,-1.0,0.0,0.0]
[1779480423256,49.52,75894.89,0.0,-1.0,0.0,0.0]
[1779480429299,49.52,75896.03,0.0,-1.0,0.0,0.0]
[1779480434334,49.52,75896.72,0.0,-1.0,0.0,0.0]
[1779480437354,49.52,75905.14,0.0,-1.0,0.0,0.0]
[1779480438362,49.52,75905.86,0.0,-1.0,0.0,0.0]
[1779480443401,49.52,75909.27,0.0,-1.0,0.0,0.0]
[1779480447429,49.52,75913.32,0.0,-1.0,0.0,0.0]
[1779480452462,49.52,75915.88,0.0,-1.0,0.0,0.0]
[1779480457497,49.52,75918.45,0.0,-1.0,0.0,0.0]
[1779480462533,49.52,75908.24,0.0,-1.0,0.0,0.0]
[1779480463539,49.52,75910.57,0.0,-1.0,0.0,0.0]
[1779480468575,49.52,75907.88,0.0,-1.0,0.0,0.0]
[1779480470588,49.52,75913.01,0.0,-1.0,0.0,0.0]
[1779480474616,49.52,75919.72,0.0,-1.0,0.0,0.0]
[1779480475654,49.52,75920.23,0.0,-1.0,0.0,0.0]
[1779480480665,49.52,75923.99,0.0,-1.0,0.0,0.0]
[1779480481673,49.52,75917.24,0.0,-1.0,0.0,0.0]
[1779480482679,49.52,75914.27,0.0,-1.0,0.0,0.0]
[1779480485728,49.52,75920.11,0.0,-1.0,0.0,0.0]
[1779480487714,49.52,75921.81,0.0,-1.0,0.0,0.0]
[1779480492754,49.52,75917.22,0.0,-1.0,0.0,0.0]
[1779480497788,49.52,75913.38,0.0,-1.0,0.0,0.0]
[1779480498795,49.52,75908.09,0.0,-1.0,0.0,0.0]
[1779480499802,49.52,75904.21,0.0,-1.0,0.0,0.0]
[1779480501817,49.52,75903.14,0.0,-1.0,0.0,0.0]
[1779480503830,49.52,75891.53,0.0,-1.0,0.0,0.0]
[1779480504840,49.52,75891.02,0.0,-1.0,0.0,0.0]
[1779480509871,49.52,75890.8,0.0,-1.0,0.0,0.0]
[1779480514910,49.52,75888.89,0.0,-1.0,0.0,0.0]
[1779480519946,49.52,75889.1,0.0,-1.0,0.0,0.0]
[1779480524982,49.52,75890.2,0.0,-1.0,0.0,0.0]
[1779480530017,49.52,75889.11,0.0,-1.0,0.0,0.0]
[1779480535053,49.52,75886.37,0.0,-1.0,0.0,0.0]
[1779480540094,49.52,75886.24,0.0,-1.0,0.0,0.0]
[1779480545128,49.52,75885.58,0.0,-1.0,0.0,0.0]
[1779480550159,49.52,75884.68,0.0,-1.0,0.0,0.0]
[1779480555193,49.52,75884.56,0.0,-1.0,0.0,0.0]
[1779480561237,49.52,75884.02,0.0,-1.0,0.0,0.0]
[1779480565264,49.52,75889.6,0.0,-1.0,0.0,0.0]
[1779480570298,49.52,75890.91,0.0,-1.0,0.0,0.0]
[1779480572314,49.52,75895.0,0.0,-1.0,0.0,0.0]
[1779480574327,49.52,75900.36,0.0,-1.0,0.0,0.0]
[1779480576366,49.52,75918.98,0.0,-1.0,0.0,0.0]
[1779480578354,49.52,75923.45,0.0,-1.0,0.0,0.0]
[1779480580369,49.52,75922.83,0.0,-1.0,0.0,0.0]
[1779480585404,49.52,75922.38,0.0,-1.0,0.0,0.0]
[1779480591446,49.52,75922.23,0.0,-1.0,0.0,0.0]
[1779480596507,49.52,75923.3,0.0,-1.0,0.0,0.0]
[1779480601515,49.52,75928.14,0.0,-1.0,0.0,0.0]
[1779480604537,49.52,75936.53,0.0,-1.0,0.0,0.0]
[1779480605543,49.52,75942.05,0.0,-1.0,0.0,0.0]
[1779480606578,49.52,75945.46,0.0,-1.0,0.0,0.0]
[1779480611589,49.52,75942.7,0.0,-1.0,0.0,0.0]
[1779480616657,49.52,75938.23,0.0,-1.0,0.0,0.0]
[1779480618645,49.52,75929.88,0.0,-1.0,0.0,0.0]
[1779480619652,49.52,75928.88,0.0,-1.0,0.0,0.0]
[1779480624693,49.52,75928.56,0.0,-1.0,0.0,0.0]
[1779480629729,49.52,75928.47,0.0,-1.0,0.0,0.0]
[1779480634766,49.52,75924.0,0.0,-1.0,0.0,0.0]
[1779480639800,49.52,75926.25,0.0,-1.0,0.0,0.0]
[1779480644835,49.52,75926.92,0.0,-1.0,0.0,0.0]
[1779480649869,49.52,75928.82,0.0,-1.0,0.0,0.0]
[1779480654904,49.52,75933.43,0.0,-1.0,0.0,0.0]
[1779480659939,49.52,75931.11,0.0,-1.0,0.0,0.0]
[1779480663969,49.52,75924.57,0.0,-1.0,0.0,0.0]
[1779480665988,49.52,75920.81,0.0,-1.0,0.0,0.0]
[1779480671016,49.52,75924.76,0.0,-1.0,0.0,0.0]
[1779480676056,49.52,75927.92,0.0,-1.0,0.0,0.0]
[1779480681090,49.52,75926.8,0.0,-1.0,0.0,0.0]
[1779480686126,49.52,75925.35,0.0,-1.0,0.0,0.0]
[1779480691161,49.52,75913.42,0.0,-1.0,0.0,0.0]
[1779480692168,49.52,75910.39,0.0,-1.0,0.0,0.0]
[1779480696196,49.52,75907.72,0.0,-1.0,0.0,0.0]
[1779480701232,49.52,75907.39,0.0,-1.0,0.0,0.0]
[1779480706265,49.52,75908.76,0.0,-1.0,0.0,0.0]
[1779480712313,49.52,75906.95,0.0,-1.0,0.0,0.0]
[1779480717360,49.52,75905.23,0.0,-1.0,0.0,0.0]
[1779480727430,49.52,75900.62,0.0,-1.0,0.0,0.0]
[1779480729432,49.52,75902.73,0.0,-1.0,0.0,0.0]
[1779480731450,49.52,75908.77,0.0,-1.0,0.0,0.0]
[1779480734467,49.52,75894.13,0.0,-1.0,0.0,0.0]
[1779480735475,49.52,75888.64,0.0,-1.0,0.0,0.0]
[1779480736481,49.52,75889.59,0.0,-1.0,0.0,0.0]
[1779480741516,49.52,75889.84,0.0,-1.0,0.0,0.0]
[1779480746551,49.52,75889.86,0.0,-1.0,0.0,0.0]
[1779480751589,49.52,75888.47,0.0,-1.0,0.0,0.0]
[1779480756623,49.52,75881.54,0.0,-1.0,0.0,0.0]
[1779480757642,49.52,75885.11,0.0,-1.0,0.0,0.0]
[1779480760652,49.52,75872.98,0.0,-1.0,0.0,0.0]
[1779480761658,49.52,75871.87,0.0,-1.0,0.0,0.0]
[1779480765686,49.52,75862.37,0.0,-1.0,0.0,0.0]
[1779480766694,49.52,75859.22,0.0,-1.0,0.0,0.0]
[1779480771729,49.52,75862.04,0.0,-1.0,0.0,0.0]
[1779480776766,49.52,75861.65,0.0,-1.0,0.0,0.0]
[1779480781805,49.52,75860.67,0.0,-1.0,0.0,0.0]
[1779480782808,49.52,75853.78,0.0,-1.0,0.0,0.0]
[1779480784823,49.52,75856.72,0.0,-1.0,0.0,0.0]
[1779480785831,49.52,75865.63,0.0,-1.0,0.0,0.0]
[1779480786837,49.52,75866.18,0.0,-1.0,0.0,0.0]
[1779480787881,49.52,75882.47,0.0,-1.0,0.0,0.0]
[1779480788854,49.52,75882.51,0.0,-1.0,0.0,0.0]
[1779480790868,49.52,75883.57,0.0,-1.0,0.0,0.0]
[1779480797952,49.52,75885.75,0.0,-1.0,0.0,0.0]
[1779480804964,49.52,75885.36,0.0,-1.0,0.0,0.0]
[1779480810002,49.52,75885.34,0.0,-1.0,0.0,0.0]
[1779480812018,49.52,75892.25,0.0,-1.0,0.0,0.0]
[1779480814029,49.52,75894.83,0.0,-1.0,0.0,0.0]
[1779480819063,49.52,75895.65,0.0,-1.0,0.0,0.0]
[1779480824102,49.52,75896.99,0.0,-1.0,0.0,0.0]
[1779480829134,49.52,75893.59,0.0,-1.0,0.0,0.0]
[1779480834168,49.52,75895.41,0.0,-1.0,0.0,0.0]
[1779480839204,49.52,75895.76,0.0,-1.0,0.0,0.0]
[1779480844238,49.52,75895.29,0.0,-1.0,0.0,0.0]
[1779480849274,49.52,75896.38,0.0,-1.0,0.0,0.0]
[1779480854309,49.52,75895.73,0.0,-1.0,0.0,0.0]
[1779480859343,49.52,75892.76,0.0,-1.0,0.0,0.0]
[1779480864378,49.52,75886.6,0.0,-1.0,0.0,0.0]
[1779480866392,49.52,75884.14,0.0,-1.0,0.0,0.0]
[1779480872435,49.52,75884.76,0.0,-1.0,0.0,0.0]
[1779480874449,49.52,75877.75,0.0,-1.0,0.0,0.0]
[1779480879484,49.52,75875.25,0.0,-1.0,0.0,0.0]
[1779480883516,49.52,75862.34,0.0,-1.0,0.0,0.0]
[1779480884518,49.52,75855.74,0.0,-1.0,0.0,0.0]
[1779480889554,49.52,75854.06,0.0,-1.0,0.0,0.0]
[1779480894589,49.52,75852.64,0.0,-1.0,0.0,0.0]
[1779480896602,49.52,75859.0,0.0,-1.0,0.0,0.0]
[1779480900630,49.52,75852.65,0.0,-1.0,0.0,0.0]
[1779480904658,49.52,75847.03,0.0,-1.0,0.0,0.0]
[1779480909694,49.52,75848.74,0.0,-1.0,0.0,0.0]
[1779480911709,49.52,75855.17,0.0,-1.0,0.0,0.0]
[1779480913722,49.52,75858.07,0.0,-1.0,0.0,0.0]
[1779480918797,49.52,75853.62,0.0,-1.0,0.0,0.0]
[1779480923809,49.52,75853.43,0.0,-1.0,0.0,0.0]
[1779480925811,49.52,75845.48,0.0,-1.0,0.0,0.0]
[1779480927832,49.52,75846.39,0.0,-1.0,0.0,0.0]
[1779480928908,49.52,75860.27,0.0,-1.0,0.0,0.0]
[1779480930845,49.52,75859.52,0.0,-1.0,0.0,0.0]
[1779480935879,49.52,75859.09,0.0,-1.0,0.0,0.0]
[1779480940914,49.52,75858.19,0.0,-1.0,0.0,0.0]
[1779480945950,49.52,75869.31,0.0,-1.0,0.0,0.0]
[1779480946956,49.52,75871.94,0.0,-1.0,0.0,0.0]
[1779480949051,49.52,75871.53,0.0,-1.0,0.0,0.0]
[1779480955013,49.52,75876.35,0.0,-1.0,0.0,0.0]
[1779480960051,49.52,75876.21,0.0,-1.0,0.0,0.0]
[1779480965088,49.52,75874.0,0.0,-1.0,0.0,0.0]
[1779480966096,49.52,75882.33,0.0,-1.0,0.0,0.0]
[1779480967101,49.52,75885.03,0.0,-1.0,0.0,0.0]
[1779480969192,49.52,75901.19,0.0,-1.0,0.0,0.0]
[1779480970124,49.52,75901.19,0.0,-1.0,0.0,0.0]
[1779480978179,49.52,75900.55,0.0,-1.0,0.0,0.0]
[1779480983214,49.52,75900.02,0.0,-1.0,0.0,0.0]
[1779480987243,49.52,75894.26,0.0,-1.0,0.0,0.0]
[1779480988248,49.52,75894.56,0.0,-1.0,0.0,0.0]
[1779480993283,49.52,75893.52,0.0,-1.0,0.0,0.0]
[1779480998318,49.52,75893.87,0.0,-1.0,0.0,0.0]
[1779481003354,49.52,75893.93,0.0,-1.0,0.0,0.0]
[1779481008389,49.52,75893.33,0.0,-1.0,0.0,0.0]
[1779481013423,49.52,75903.29,0.0,-1.0,0.0,0.0]
[1779481014430,49.52,75907.36,0.0,-1.0,0.0,0.0]
[1779481016445,49.52,75907.93,0.0,-1.0,0.0,0.0]
[1779481021479,49.52,75907.36,0.0,-1.0,0.0,0.0]
[1779481024501,49.52,75900.02,0.0,-1.0,0.0,0.0]
[1779481028531,49.52,75894.34,0.0,-1.0,0.0,0.0]
[1779481032560,49.52,75884.86,0.0,-1.0,0.0,0.0]
[1779481033566,49.52,75885.33,0.0,-1.0,0.0,0.0]
[1779481038605,49.52,75889.41,0.0,-1.0,0.0,0.0]
[1779481043637,49.52,75888.36,0.0,-1.0,0.0,0.0]
[1779481048672,49.52,75885.49,0.0,-1.0,0.0,0.0]
[1779481053706,49.52,75885.47,0.0,-1.0,0.0,0.0]
[1779481055722,49.52,75890.97,0.0,-1.0,0.0,0.0]
[1779481056729,49.52,75892.54,0.0,-1.0,0.0,0.0]
[1779481059750,49.52,75898.76,0.0,-1.0,0.0,0.0]
[1779481061772,49.52,75901.26,0.0,-1.0,0.0,0.0]
[1779481065799,49.52,75907.67,0.0,-1.0,0.0,0.0]
[1779481066807,49.52,75909.61,0.0,-1.0,0.0,0.0]
[1779481071841,49.52,75907.22,0.0,-1.0,0.0,0.0]
[1779481076878,49.52,75906.23,0.0,-1.0,0.0,0.0]
[1779481081911,49.52,75904.84,0.0,-1.0,0.0,0.0]
[1779481086946,49.52,75904.69,0.0,-1.0,0.0,0.0]
[1779481091981,49.52,75905.01,0.0,-1.0,0.0,0.0]
[1779481097020,49.52,75901.9,0.0,-1.0,0.0,0.0]
[1779481102055,49.52,75902.98,0.0,-1.0,0.0,0.0]
[1779481106085,49.52,75909.25,0.0,-1.0,0.0,0.0]
[1779481108098,49.52,75910.73,0.0,-1.0,0.0,0.0]
[1779481113135,49.52,75910.6,0.0,-1.0,0.0,0.0]
[1779481117186,49.52,75903.18,0.0,-1.0,0.0,0.0]
[1779481120250,49.52,75890.47,0.0,-1.0,0.0,0.0]
[1779481121214,49.52,75890.47,0.0,-1.0,0.0,0.0]
[1779481123228,49.52,75886.18,0.0,-1.0,0.0,0.0]
[1779481124236,49.52,75878.43,0.0,-1.0,0.0,0.0]
[1779481125241,49.52,75877.47,0.0,-1.0,0.0,0.0]
[1779481130320,49.52,75876.58,0.0,-1.0,0.0,0.0]
[1779481136319,49.52,75871.73,0.0,-1.0,0.0,0.0]
[1779481141353,49.52,75872.71,0.0,-1.0,0.0,0.0]
[1779481146388,49.52,75874.22,0.0,-1.0,0.0,0.0]
[1779481149410,49.52,75863.08,0.0,-1.0,0.0,0.0]
[1779481150462,49.52,75855.45,0.0,-1.0,0.0,0.0]
[1779481151424,49.52,75855.45,0.0,-1.0,0.0,0.0]
[1779481154444,49.52,75850.85,0.0,-1.0,0.0,0.0]
[1779481157468,49.52,75844.44,0.0,-1.0,0.0,0.0]
[1779481158474,49.52,75841.87,0.0,-1.0,0.0,0.0]
[1779481160532,49.52,75833.6,0.0,-1.0,0.0,0.0]
[1779481163508,49.52,75829.13,0.0,-1.0,0.0,0.0]
[1779481165521,49.52,75835.42,0.0,-1.0,0.0,0.0]
[1779481167536,49.52,75839.16,0.0,-1.0,0.0,0.0]
[1779481169550,49.52,75848.55,0.0,-1.0,0.0,0.0]
[1779481170603,49.52,75850.03,0.0,-1.0,0.0,0.0]
[1779481174589,49.52,75853.83,0.0,-1.0,0.0,0.0]
[1779481179625,49.52,75853.88,0.0,-1.0,0.0,0.0]
[1779481184662,49.52,75856.14,0.0,-1.0,0.0,0.0]
[1779481186676,49.52,75862.84,0.0,-1.0,0.0,0.0]
[1779481191714,49.52,75861.96,0.0,-1.0,0.0,0.0]
[1779481196745,49.52,75859.89,0.0,-1.0,0.0,0.0]
[1779481200815,49.52,75865.0,0.0,-1.0,0.0,0.0]
[1779481206816,49.52,75861.46,0.0,-1.0,0.0,0.0]
[1779481211851,49.52,75859.95,0.0,-1.0,0.0,0.0]
[1779481216889,49.52,75861.67,0.0,-1.0,0.0,0.0]
[1779481221921,49.52,75860.95,0.0,-1.0,0.0,0.0]
[1779481226957,49.52,75861.89,0.0,-1.0,0.0,0.0]
[1779481231992,49.52,75859.58,0.0,-1.0,0.0,0.0]
[1779481236037,49.52,75848.48,0.0,-1.0,0.0,0.0]
[1779481237045,49.52,75847.92,0.0,-1.0,0.0,0.0]
[1779481241106,49.52,75842.06,0.0,-1.0,0.0,0.0]
[1779481244095,49.52,75838.79,0.0,-1.0,0.0,0.0]
[1779481247118,49.52,75821.47,0.0,-1.0,0.0,0.0]
[1779481248125,49.52,75819.26,0.0,-1.0,0.0,0.0]
[1779481251178,49.52,75824.73,0.0,-1.0,0.0,0.0]
[1779481254169,49.52,75826.62,0.0,-1.0,0.0,0.0]
[1779481259205,49.52,75823.85,0.0,-1.0,0.0,0.0]
[1779481262226,49.52,75819.06,0.0,-1.0,0.0,0.0]
[1779481267261,49.52,75817.67,0.0,-1.0,0.0,0.0]
[1779481272296,49.52,75816.42,0.0,-1.0,0.0,0.0]
[1779481276325,49.52,75822.17,0.0,-1.0,0.0,0.0]
[1779481281394,49.52,75833.37,0.0,-1.0,0.0,0.0]
[1779481283372,49.52,75835.92,0.0,-1.0,0.0,0.0]
[1779481286393,49.52,75841.55,0.0,-1.0,0.0,0.0]
[1779481288407,49.52,75847.09,0.0,-1.0,0.0,0.0]
[1779481290422,49.52,75854.9,0.0,-1.0,0.0,0.0]
[1779481291467,49.52,75857.59,0.0,-1.0,0.0,0.0]
[1779481297471,49.52,75861.68,0.0,-1.0,0.0,0.0]
[1779481300493,49.52,75867.43,0.0,-1.0,0.0,0.0]
[1779481301541,49.52,75868.09,0.0,-1.0,0.0,0.0]
[1779481306539,49.52,75875.71,0.0,-1.0,0.0,0.0]
[1779481307550,49.52,75879.55,0.0,-1.0,0.0,0.0]
[1779481309563,49.52,75886.53,0.0,-1.0,0.0,0.0]
[1779481310573,49.52,75887.39,0.0,-1.0,0.0,0.0]
[1779481311610,49.52,75892.84,0.0,-1.0,0.0,0.0]
[1779481313591,49.52,75894.69,0.0,-1.0,0.0,0.0]
[1779481317621,49.52,75887.77,0.0,-1.0,0.0,0.0]
[1779481318627,49.52,75877.6,0.0,-1.0,0.0,0.0]
[1779481319634,49.52,75873.25,0.0,-1.0,0.0,0.0]
[1779481320641,49.52,75872.63,0.0,-1.0,0.0,0.0]
[1779481323661,49.52,75878.53,0.0,-1.0,0.0,0.0]
[1779481324669,49.52,75879.71,0.0,-1.0,0.0,0.0]
[1779481329704,49.52,75883.56,0.0,-1.0,0.0,0.0]
[1779481334738,49.52,75884.1,0.0,-1.0,0.0,0.0]
[1779481339774,49.52,75882.86,0.0,-1.0,0.0,0.0]
[1779481344809,49.52,75881.34,0.0,-1.0,0.0,0.0]
[1779481349843,49.52,75880.95,0.0,-1.0,0.0,0.0]
[1779481354878,49.52,75872.81,0.0,-1.0,0.0,0.0]
[1779481358907,49.52,75850.25,0.0,-1.0,0.0,0.0]
[1779481359914,49.52,75841.85,0.0,-1.0,0.0,0.0]
[1779481364951,49.52,75840.94,0.0,-1.0,0.0,0.0]
[1779481369985,49.52,75840.05,0.0,-1.0,0.0,0.0]
[1779481375022,49.52,75844.1,0.0,-1.0,0.0,0.0]
[1779481378044,49.52,75849.21,0.0,-1.0,0.0,0.0]
[1779481379050,49.52,75849.21,0.0,-1.0,0.0,0.0]
[1779481380057,49.52,75854.49,0.0,-1.0,0.0,0.0]
[1779481385093,49.52,75852.96,0.0,-1.0,0.0,0.0]
[1779481390129,49.52,75853.3,0.0,-1.0,0.0,0.0]
[1779481395163,49.52,75853.86,0.0,-1.0,0.0,0.0]
[1779481400198,49.52,75855.56,0.0,-1.0,0.0,0.0]
[1779481405233,49.52,75854.33,0.0,-1.0,0.0,0.0]
[1779481408253,49.52,75862.17,0.0,-1.0,0.0,0.0]
[1779481411277,49.52,75866.71,0.0,-1.0,0.0,0.0]
[1779481412315,49.52,75877.86,0.0,-1.0,0.0,0.0]
[1779481414296,49.52,75879.0,0.0,-1.0,0.0,0.0]
[1779481419333,49.52,75879.03,0.0,-1.0,0.0,0.0]
[1779481420338,49.52,75871.53,0.0,-1.0,0.0,0.0]
[1779481421348,49.52,75868.81,0.0,-1.0,0.0,0.0]
[1779481426382,49.52,75868.68,0.0,-1.0,0.0,0.0]
[1779481431415,49.52,75869.58,0.0,-1.0,0.0,0.0]
[1779481434440,49.52,75877.52,0.0,-1.0,0.0,0.0]
[1779481435446,49.52,75880.15,0.0,-1.0,0.0,0.0]
[1779481438469,49.52,75851.43,0.0,-1.0,0.0,0.0]
[1779481439474,49.52,75846.29,0.0,-1.0,0.0,0.0]
[1779481440482,49.52,75847.32,0.0,-1.0,0.0,0.0]
[1779481446540,49.52,75845.02,0.0,-1.0,0.0,0.0]
[1779481451569,49.52,75847.9,0.0,-1.0,0.0,0.0]
[1779481456601,49.52,75848.88,0.0,-1.0,0.0,0.0]
[1779481462677,49.52,75847.84,0.0,-1.0,0.0,0.0]
[1779481467684,49.52,75851.21,0.0,-1.0,0.0,0.0]
[1779481468688,49.52,75857.0,0.0,-1.0,0.0,0.0]
[1779481469694,49.52,75857.67,0.0,-1.0,0.0,0.0]
[1779481472748,49.52,75848.14,0.0,-1.0,0.0,0.0]
[1779481474729,49.52,75849.05,0.0,-1.0,0.0,0.0]
[1779481477756,49.52,75854.86,0.0,-1.0,0.0,0.0]
[1779481482818,49.52,75853.73,0.0,-1.0,0.0,0.0]
[1779481487826,49.52,75857.6,0.0,-1.0,0.0,0.0]
[1779481492889,49.52,75854.2,0.0,-1.0,0.0,0.0]
[1779481494876,49.52,75862.23,0.0,-1.0,0.0,0.0]
[1779481495883,49.52,75865.7,0.0,-1.0,0.0,0.0]
[1779481500919,49.52,75865.54,0.0,-1.0,0.0,0.0]
[1779481504947,49.52,75843.33,0.0,-1.0,0.0,0.0]
[1779481505954,49.52,75835.46,0.0,-1.0,0.0,0.0]
[1779481506960,49.52,75837.48,0.0,-1.0,0.0,0.0]
[1779481509983,49.52,75831.63,0.0,-1.0,0.0,0.0]
[1779481515020,49.52,75835.6,0.0,-1.0,0.0,0.0]
[1779481520052,49.52,75835.38,0.0,-1.0,0.0,0.0]
[1779481525086,49.52,75835.39,0.0,-1.0,0.0,0.0]
[1779481530123,49.52,75835.21,0.0,-1.0,0.0,0.0]
[1779481536165,49.52,75836.18,0.0,-1.0,0.0,0.0]
[1779481541200,49.52,75840.09,0.0,-1.0,0.0,0.0]
[1779481546235,49.52,75853.7,0.0,-1.0,0.0,0.0]
[1779481547242,49.52,75863.63,0.0,-1.0,0.0,0.0]
[1779481552281,49.52,75865.55,0.0,-1.0,0.0,0.0]
[1779481557313,49.52,75867.45,0.0,-1.0,0.0,0.0]
[1779481560334,49.52,75862.45,0.0,-1.0,0.0,0.0]
[1779481565369,49.52,75862.85,0.0,-1.0,0.0,0.0]
[1779481570404,49.52,75860.62,0.0,-1.0,0.0,0.0]
[1779481575440,49.52,75859.25,0.0,-1.0,0.0,0.0]
[1779481577454,49.52,75868.81,0.0,-1.0,0.0,0.0]
[1779481578461,49.52,75866.69,0.0,-1.0,0.0,0.0]
[1779481583532,49.52,75867.09,0.0,-1.0,0.0,0.0]
[1779481588531,49.52,75860.38,0.0,-1.0,0.0,0.0]
[1779481593606,49.52,75860.8,0.0,-1.0,0.0,0.0]
[1779481599608,49.52,75860.64,0.0,-1.0,0.0,0.0]
[1779481604643,49.52,75859.89,0.0,-1.0,0.0,0.0]
[1779481606658,49.52,75866.16,0.0,-1.0,0.0,0.0]
[1779481608683,49.52,75882.0,0.0,-1.0,0.0,0.0]
[1779481610688,49.52,75886.3,0.0,-1.0,0.0,0.0]
[1779481611696,49.52,75881.02,0.0,-1.0,0.0,0.0]
[1779481612702,49.52,75879.52,0.0,-1.0,0.0,0.0]
[1779481615723,49.52,75877.1,0.0,-1.0,0.0,0.0]
[1779481620760,49.52,75877.72,0.0,-1.0,0.0,0.0]
[1779481625793,49.52,75870.19,0.0,-1.0,0.0,0.0]
[1779481626801,49.52,75868.73,0.0,-1.0,0.0,0.0]
[1779481630828,49.52,75883.95,0.0,-1.0,0.0,0.0]
[1779481631835,49.52,75884.8,0.0,-1.0,0.0,0.0]
[1779481639892,49.52,75884.94,0.0,-1.0,0.0,0.0]
[1779481643963,49.52,75877.51,0.0,-1.0,0.0,0.0]
[1779481644927,49.52,75877.51,0.0,-1.0,0.0,0.0]
[1779481649962,49.52,75879.76,0.0,-1.0,0.0,0.0]
[1779481654996,49.52,75880.64,0.0,-1.0,0.0,0.0]
[1779481660032,49.52,75880.78,0.0,-1.0,0.0,0.0]
[1779481666074,49.52,75881.38,0.0,-1.0,0.0,0.0]
[1779481671109,49.52,75881.94,0.0,-1.0,0.0,0.0]
[1779481676144,49.52,75880.78,0.0,-1.0,0.0,0.0]
[1779481681178,49.52,75881.43,0.0,-1.0,0.0,0.0]
[1779481686213,49.52,75876.99,0.0,-1.0,0.0,0.0]
[1779481691248,49.52,75874.61,0.0,-1.0,0.0,0.0]
[1779481696283,49.52,75876.32,0.0,-1.0,0.0,0.0]
[1779481702327,49.52,75873.56,0.0,-1.0,0.0,0.0]
[1779481709374,49.52,75873.96,0.0,-1.0,0.0,0.0]
[1779481714462,49.52,75871.47,0.0,-1.0,0.0,0.0]
[1779481720452,49.52,75871.15,0.0,-1.0,0.0,0.0]
[1779481725487,49.52,75871.55,0.0,-1.0,0.0,0.0]
[1779481729516,49.52,75881.74,0.0,-1.0,0.0,0.0]
[1779481732538,49.52,75892.62,0.0,-1.0,0.0,0.0]
[1779481733542,49.52,75894.05,0.0,-1.0,0.0,0.0]
[1779481736564,49.52,75887.78,0.0,-1.0,0.0,0.0]
[1779481741598,49.52,75887.15,0.0,-1.0,0.0,0.0]
[1779481743612,49.52,75892.58,0.0,-1.0,0.0,0.0]
[1779481749654,49.52,75893.62,0.0,-1.0,0.0,0.0]
[1779481754750,49.52,75893.17,0.0,-1.0,0.0,0.0]
[1779481760732,49.52,75898.82,0.0,-1.0,0.0,0.0]
[1779481764821,49.52,75906.59,0.0,-1.0,0.0,0.0]
[1779481765769,49.52,75906.59,0.0,-1.0,0.0,0.0]
[1779481770803,49.52,75905.49,0.0,-1.0,0.0,0.0]
[1779481774891,49.52,75912.03,0.0,-1.0,0.0,0.0]
[1779481781880,49.52,75910.9,0.0,-1.0,0.0,0.0]
[1779481786915,49.52,75909.23,0.0,-1.0,0.0,0.0]
[1779481787922,49.52,75902.73,0.0,-1.0,0.0,0.0]
[1779481788929,49.52,75903.7,0.0,-1.0,0.0,0.0]
[1779481793965,49.52,75901.31,0.0,-1.0,0.0,0.0]
[1779481799001,49.52,75899.84,0.0,-1.0,0.0,0.0]
[1779481801031,49.52,75892.65,0.0,-1.0,0.0,0.0]
[1779481803036,49.52,75877.86,0.0,-1.0,0.0,0.0]
[1779481804045,49.52,75873.89,0.0,-1.0,0.0,0.0]
[1779481806060,49.52,75874.29,0.0,-1.0,0.0,0.0]
[1779481811094,49.52,75878.61,0.0,-1.0,0.0,0.0]
[1779481816130,49.52,75875.73,0.0,-1.0,0.0,0.0]
[1779481821164,49.52,75875.6,0.0,-1.0,0.0,0.0]
[1779481826202,49.52,75875.65,0.0,-1.0,0.0,0.0]
[1779481831237,49.52,75875.23,0.0,-1.0,0.0,0.0]
[1779481836275,49.52,75876.24,0.0,-1.0,0.0,0.0]
[1779481841314,49.52,75875.27,0.0,-1.0,0.0,0.0]
[1779481846354,49.52,75873.36,0.0,-1.0,0.0,0.0]
[1779481849368,49.52,75879.31,0.0,-1.0,0.0,0.0]
[1779481854403,49.52,75879.37,0.0,-1.0,0.0,0.0]
[1779481858431,49.52,75873.52,0.0,-1.0,0.0,0.0]
[1779481863497,49.52,75865.49,0.0,-1.0,0.0,0.0]
[1779481864529,49.52,75835.62,0.0,-1.0,0.0,0.0]
[1779481865588,49.52,75792.89,0.0,-1.0,0.0,0.0]
[1779481867637,49.52,75761.52,0.0,-1.0,0.0,0.0]
[1779481872692,49.52,75770.79,0.0,-1.0,0.0,0.0]
[1779481873687,49.52,75775.46,0.0,-1.0,0.0,0.0]
[1779481874688,49.52,75774.63,0.0,-1.0,0.0,0.0]
[1779481879723,49.52,75773.21,0.0,-1.0,0.0,0.0]
[1779481884759,49.52,75770.68,0.0,-1.0,0.0,0.0]
[1779481887787,49.52,75796.86,0.0,-1.0,0.0,0.0]
[1779481888794,49.52,75809.67,0.0,-1.0,0.0,0.0]
[1779481893831,49.52,75805.96,0.0,-1.0,0.0,0.0]
[1779481894835,49.52,75797.8,0.0,-1.0,0.0,0.0]
[1779481895847,49.52,75796.41,0.0,-1.0,0.0,0.0]
[1779481897856,49.52,75787.89,0.0,-1.0,0.0,0.0]
[1779481898864,49.52,75782.73,0.0,-1.0,0.0,0.0]
[1779481899871,49.52,75785.73,0.0,-1.0,0.0,0.0]
[1779481900878,49.52,75791.13,0.0,-1.0,0.0,0.0]
[1779481902896,49.52,75830.35,0.0,-1.0,0.0,0.0]
[1779481903900,49.52,75817.07,0.0,-1.0,0.0,0.0]
[1779481906921,49.52,75811.61,0.0,-1.0,0.0,0.0]
[1779481908934,49.52,75805.18,0.0,-1.0,0.0,0.0]
[1779481909941,49.52,75796.2,0.0,-1.0,0.0,0.0]
[1779481910949,49.52,75790.21,0.0,-1.0,0.0,0.0]
[1779481911955,49.52,75771.72,0.0,-1.0,0.0,0.0]
[1779481912965,49.52,75769.0,0.0,-1.0,0.0,0.0]
[1779481918001,49.52,75769.51,0.0,-1.0,0.0,0.0]
[1779481919010,49.52,75764.47,0.0,-1.0,0.0,0.0]
[1779481920020,49.52,75767.81,0.0,-1.0,0.0,0.0]
[1779481922029,49.52,75771.49,0.0,-1.0,0.0,0.0]
[1779481924079,49.52,75785.14,0.0,-1.0,0.0,0.0]
[1779481925064,49.52,75791.71,0.0,-1.0,0.0,0.0]
[1779481930100,49.52,75777.73,0.0,-1.0,0.0,0.0]
[1779481935136,49.52,75781.14,0.0,-1.0,0.0,0.0]
[1779481940185,49.52,75787.04,0.0,-1.0,0.0,0.0]
[1779481946223,49.52,75789.53,0.0,-1.0,0.0,0.0]
[1779481951259,49.52,75789.34,0.0,-1.0,0.0,0.0]
[1779481956295,49.52,75792.74,0.0,-1.0,0.0,0.0]
[1779481961331,49.52,75801.53,0.0,-1.0,0.0,0.0]
[1779481962337,49.52,75806.72,0.0,-1.0,0.0,0.0]
[1779481965358,49.52,75801.11,0.0,-1.0,0.0,0.0]
[1779481967372,49.52,75794.59,0.0,-1.0,0.0,0.0]
[1779481969386,49.52,75799.71,0.0,-1.0,0.0,0.0]
[1779481971400,49.52,75802.35,0.0,-1.0,0.0,0.0]
[1779481976434,49.52,75811.86,0.0,-1.0,0.0,0.0]
[1779481979463,49.52,75791.81,0.0,-1.0,0.0,0.0]
[1779481984508,49.52,75795.65,0.0,-1.0,0.0,0.0]
[1779481985518,49.52,75799.71,0.0,-1.0,0.0,0.0]
[1779481988535,49.52,75802.95,0.0,-1.0,0.0,0.0]
[1779481993570,49.52,75807.67,0.0,-1.0,0.0,0.0]
[1779481995584,49.52,75810.32,0.0,-1.0,0.0,0.0]
[1779481998606,49.52,75824.98,0.0,-1.0,0.0,0.0]
[1779482000618,49.52,75827.53,0.0,-1.0,0.0,0.0]
[1779482005657,49.52,75829.82,0.0,-1.0,0.0,0.0]
[1779482010688,49.52,75825.18,0.0,-1.0,0.0,0.0]
[1779482013709,49.52,75818.63,0.0,-1.0,0.0,0.0]
[1779482014719,49.52,75811.1,0.0,-1.0,0.0,0.0]
[1779482016733,49.52,75808.8,0.0,-1.0,0.0,0.0]
[1779482019756,49.52,75814.86,0.0,-1.0,0.0,0.0]
[1779482021771,49.52,75821.39,0.0,-1.0,0.0,0.0]
[1779482022776,49.52,75824.24,0.0,-1.0,0.0,0.0]
[1779482025798,49.52,75825.2,0.0,-1.0,0.0,0.0]
[1779482030832,49.52,75822.18,0.0,-1.0,0.0,0.0]
[1779482035868,49.52,75822.24,0.0,-1.0,0.0,0.0]
[1779482039896,49.52,75817.15,0.0,-1.0,0.0,0.0]
[1779482040924,49.52,75828.06,0.0,-1.0,0.0,0.0]
[1779482042935,49.52,75832.17,0.0,-1.0,0.0,0.0]
[1779482047972,49.52,75831.35,0.0,-1.0,0.0,0.0]
[1779482050993,49.52,75824.77,0.0,-1.0,0.0,0.0]
[1779482056031,49.52,75822.48,0.0,-1.0,0.0,0.0]
[1779482058048,49.52,75827.83,0.0,-1.0,0.0,0.0]
[1779482064087,49.52,75825.71,0.0,-1.0,0.0,0.0]
[1779482069130,49.52,75831.55,0.0,-1.0,0.0,0.0]
[1779482070132,49.52,75845.42,0.0,-1.0,0.0,0.0]
[1779482071139,49.52,75849.89,0.0,-1.0,0.0,0.0]
[1779482076173,49.52,75846.69,0.0,-1.0,0.0,0.0]
[1779482081209,49.52,75844.64,0.0,-1.0,0.0,0.0]
[1779482086250,49.52,75857.0,0.0,-1.0,0.0,0.0]
[1779482087262,49.52,75868.44,0.0,-1.0,0.0,0.0]
[1779482088260,49.52,75872.31,0.0,-1.0,0.0,0.0]
[1779482090274,49.52,75876.34,0.0,-1.0,0.0,0.0]
[1779482096318,49.52,75875.78,0.0,-1.0,0.0,0.0]
[1779482101356,49.52,75872.95,0.0,-1.0,0.0,0.0]
[1779482102381,49.52,75864.04,0.0,-1.0,0.0,0.0]
[1779482103375,49.52,75863.96,0.0,-1.0,0.0,0.0]
[1779482104382,49.52,75858.16,0.0,-1.0,0.0,0.0]
[1779482109417,49.52,75858.76,0.0,-1.0,0.0,0.0]
[1779482113444,49.52,75866.55,0.0,-1.0,0.0,0.0]
[1779482116465,49.52,75872.49,0.0,-1.0,0.0,0.0]
[1779482121501,49.52,75873.05,0.0,-1.0,0.0,0.0]
[1779482126535,49.52,75871.42,0.0,-1.0,0.0,0.0]
[1779482131571,49.52,75871.21,0.0,-1.0,0.0,0.0]
[1779482135599,49.52,75864.76,0.0,-1.0,0.0,0.0]
[1779482140636,49.52,75861.39,0.0,-1.0,0.0,0.0]
[1779482145669,49.52,75859.12,0.0,-1.0,0.0,0.0]
[1779482149701,49.52,75866.46,0.0,-1.0,0.0,0.0]
[1779482150706,49.52,75872.05,0.0,-1.0,0.0,0.0]
[1779482155742,49.52,75872.97,0.0,-1.0,0.0,0.0]
[1779482161783,49.52,75873.43,0.0,-1.0,0.0,0.0]
[1779482163798,49.52,75866.41,0.0,-1.0,0.0,0.0]
[1779482168834,49.52,75868.1,0.0,-1.0,0.0,0.0]
[1779482173873,49.52,75869.04,0.0,-1.0,0.0,0.0]
[1779482178910,49.52,75870.45,0.0,-1.0,0.0,0.0]
[1779482183942,49.52,75872.34,0.0,-1.0,0.0,0.0]
[1779482184950,49.52,75880.29,0.0,-1.0,0.0,0.0]
[1779482185956,49.52,75882.49,0.0,-1.0,0.0,0.0]
[1779482190992,49.52,75885.09,0.0,-1.0,0.0,0.0]
[1779482196038,49.52,75885.96,0.0,-1.0,0.0,0.0]
[1779482201072,49.52,75886.0,0.0,-1.0,0.0,0.0]
[1779482206108,49.52,75888.08,0.0,-1.0,0.0,0.0]
[1779482213157,49.52,75884.02,0.0,-1.0,0.0,0.0]
[1779482215173,49.52,75874.28,0.0,-1.0,0.0,0.0]
[1779482216179,49.52,75875.59,0.0,-1.0,0.0,0.0]
[1779482217186,49.52,75853.1,0.0,-1.0,0.0,0.0]
[1779482218196,49.52,75830.8,0.0,-1.0,0.0,0.0]
[1779482219199,49.52,75831.02,0.0,-1.0,0.0,0.0]
[1779482220205,49.52,75830.78,0.0,-1.0,0.0,0.0]
[1779482222222,49.52,75840.54,0.0,-1.0,0.0,0.0]
[1779482223227,49.52,75848.44,0.0,-1.0,0.0,0.0]
[1779482224235,49.52,75845.28,0.0,-1.0,0.0,0.0]
[1779482227255,49.52,75840.25,0.0,-1.0,0.0,0.0]
[1779482228272,49.52,75846.47,0.0,-1.0,0.0,0.0]
[1779482230276,49.52,75845.89,0.0,-1.0,0.0,0.0]
[1779482235311,49.52,75842.69,0.0,-1.0,0.0,0.0]
[1779482240346,49.52,75841.02,0.0,-1.0,0.0,0.0]
[1779482242360,49.52,75847.22,0.0,-1.0,0.0,0.0]
[1779482245395,49.52,75853.99,0.0,-1.0,0.0,0.0]
[1779482247397,49.52,75863.99,0.0,-1.0,0.0,0.0]
[1779482248420,49.52,75858.02,0.0,-1.0,0.0,0.0]
[1779482250417,49.52,75858.25,0.0,-1.0,0.0,0.0]
[1779482253437,49.52,75854.88,0.0,-1.0,0.0,0.0]
[1779482255452,49.52,75860.52,0.0,-1.0,0.0,0.0]
[1779482260487,49.52,75860.0,0.0,-1.0,0.0,0.0]
[1779482265522,49.52,75860.15,0.0,-1.0,0.0,0.0]
[1779482270559,49.52,75862.31,0.0,-1.0,0.0,0.0]
[1779482275592,49.52,75868.79,0.0,-1.0,0.0,0.0]
[1779482280626,49.52,75868.78,0.0,-1.0,0.0,0.0]
[1779482285662,49.52,75864.33,0.0,-1.0,0.0,0.0]
[1779482290696,49.52,75860.79,0.0,-1.0,0.0,0.0]
[1779482295733,49.52,75860.55,0.0,-1.0,0.0,0.0]
[1779482300766,49.52,75861.58,0.0,-1.0,0.0,0.0]
[1779482305800,49.52,75862.72,0.0,-1.0,0.0,0.0]
[1779482310841,49.52,75864.77,0.0,-1.0,0.0,0.0]
[1779482315871,49.52,75869.87,0.0,-1.0,0.0,0.0]
[1779482317885,49.52,75864.41,0.0,-1.0,0.0,0.0]
[1779482322921,49.52,75862.42,0.0,-1.0,0.0,0.0]
[1779482327959,49.52,75862.86,0.0,-1.0,0.0,0.0]
[1779482332992,49.52,75860.65,0.0,-1.0,0.0,0.0]
[1779482338028,49.52,75860.81,0.0,-1.0,0.0,0.0]
[1779482339058,49.52,75868.61,0.0,-1.0,0.0,0.0]
[1779482340053,49.52,75868.61,0.0,-1.0,0.0,0.0]
[1779482341048,49.52,75873.58,0.0,-1.0,0.0,0.0]
[1779482346084,49.52,75882.89,0.0,-1.0,0.0,0.0]
[1779482351118,49.52,75885.13,0.0,-1.0,0.0,0.0]
[1779482356154,49.52,75881.58,0.0,-1.0,0.0,0.0]
[1779482361189,49.52,75881.59,0.0,-1.0,0.0,0.0]
[1779482366226,49.52,75879.0,0.0,-1.0,0.0,0.0]
[1779482367231,49.52,75870.11,0.0,-1.0,0.0,0.0]
[1779482368237,49.52,75868.93,0.0,-1.0,0.0,0.0]
[1779482373273,49.52,75870.72,0.0,-1.0,0.0,0.0]
[1779482378308,49.52,75876.72,0.0,-1.0,0.0,0.0]
[1779482383342,49.52,75876.85,0.0,-1.0,0.0,0.0]
[1779482388378,49.52,75877.4,0.0,-1.0,0.0,0.0]
[1779482393415,49.52,75874.72,0.0,-1.0,0.0,0.0]
[1779482399479,49.52,75877.56,0.0,-1.0,0.0,0.0]
[1779482404492,49.52,75879.84,0.0,-1.0,0.0,0.0]
[1779482409549,49.52,75880.4,0.0,-1.0,0.0,0.0]
[1779482414560,49.52,75880.47,0.0,-1.0,0.0,0.0]
[1779482419622,49.52,75886.13,0.0,-1.0,0.0,0.0]
[1779482421609,49.52,75886.21,0.0,-1.0,0.0,0.0]
[1779482423624,49.52,75871.89,0.0,-1.0,0.0,0.0]
[1779482425638,49.52,75869.21,0.0,-1.0,0.0,0.0]
[1779482430673,49.52,75865.74,0.0,-1.0,0.0,0.0]
[1779482435736,49.52,75863.58,0.0,-1.0,0.0,0.0]
[1779482440771,49.52,75866.54,0.0,-1.0,0.0,0.0]
[1779482445807,49.52,75865.08,0.0,-1.0,0.0,0.0]
[1779482450844,49.52,75861.36,0.0,-1.0,0.0,0.0]
[1779482455879,49.52,75859.08,0.0,-1.0,0.0,0.0]
[1779482460912,49.52,75859.3,0.0,-1.0,0.0,0.0]
[1779482464960,49.52,75851.48,0.0,-1.0,0.0,0.0]
[1779482467980,49.52,75860.55,0.0,-1.0,0.0,0.0]
[1779482473018,49.52,75859.04,0.0,-1.0,0.0,0.0]
[1779482478053,49.52,75856.39,0.0,-1.0,0.0,0.0]
[1779482483088,49.52,75856.54,0.0,-1.0,0.0,0.0]
[1779482487116,49.52,75850.31,0.0,-1.0,0.0,0.0]
[1779482490138,49.52,75844.26,0.0,-1.0,0.0,0.0]
[1779482495172,49.52,75843.27,0.0,-1.0,0.0,0.0]
[1779482499202,49.52,75837.78,0.0,-1.0,0.0,0.0]
[1779482502221,49.52,75843.45,0.0,-1.0,0.0,0.0]
[1779482504235,49.52,75848.8,0.0,-1.0,0.0,0.0]
[1779482509270,49.52,75849.76,0.0,-1.0,0.0,0.0]
[1779482514313,49.52,75849.16,0.0,-1.0,0.0,0.0]
[1779482516325,49.52,75871.23,0.0,-1.0,0.0,0.0]
[1779482517332,49.52,75877.94,0.0,-1.0,0.0,0.0]
[1779482519345,49.52,75887.07,0.0,-1.0,0.0,0.0]
[1779482524381,49.52,75890.89,0.0,-1.0,0.0,0.0]
[1779482529415,49.52,75887.8,0.0,-1.0,0.0,0.0]
[1779482534452,49.52,75882.73,0.0,-1.0,0.0,0.0]
[1779482539486,49.52,75883.62,0.0,-1.0,0.0,0.0]
[1779482544520,49.52,75883.12,0.0,-1.0,0.0,0.0]
[1779482549556,49.52,75883.23,0.0,-1.0,0.0,0.0]
[1779482554590,49.52,75879.6,0.0,-1.0,0.0,0.0]
[1779482559626,49.52,75869.08,0.0,-1.0,0.0,0.0]
[1779482560637,49.52,75866.59,0.0,-1.0,0.0,0.0]
[1779482565668,49.52,75865.6,0.0,-1.0,0.0,0.0]
[1779482570704,49.52,75864.82,0.0,-1.0,0.0,0.0]
[1779482571711,49.52,75870.99,0.0,-1.0,0.0,0.0]
[1779482572718,49.52,75873.41,0.0,-1.0,0.0,0.0]
[1779482577753,49.52,75875.89,0.0,-1.0,0.0,0.0]
[1779482579766,49.52,75865.94,0.0,-1.0,0.0,0.0]
[1779482580773,49.52,75865.69,0.0,-1.0,0.0,0.0]
[1779482585808,49.52,75861.49,0.0,-1.0,0.0,0.0]
[1779482589836,49.52,75855.15,0.0,-1.0,0.0,0.0]
[1779482591851,49.52,75853.19,0.0,-1.0,0.0,0.0]
[1779482596887,49.52,75857.87,0.0,-1.0,0.0,0.0]
[1779482601922,49.52,75855.67,0.0,-1.0,0.0,0.0]
[1779482606957,49.52,75855.98,0.0,-1.0,0.0,0.0]
[1779482611992,49.52,75860.35,0.0,-1.0,0.0,0.0]
[1779482617027,49.52,75864.8,0.0,-1.0,0.0,0.0]
[1779482622067,49.52,75865.7,0.0,-1.0,0.0,0.0]
[1779482624095,49.52,75878.29,0.0,-1.0,0.0,0.0]
[1779482625091,49.52,75888.61,0.0,-1.0,0.0,0.0]
[1779482626099,49.52,75884.96,0.0,-1.0,0.0,0.0]
[1779482631149,49.52,75889.85,0.0,-1.0,0.0,0.0]
[1779482635163,49.52,75890.0,0.0,-1.0,0.0,0.0]
[1779482640198,49.52,75889.09,0.0,-1.0,0.0,0.0]
[1779482643219,49.52,75880.71,0.0,-1.0,0.0,0.0]
[1779482644224,49.52,75875.73,0.0,-1.0,0.0,0.0]
[1779482649260,49.52,75872.23,0.0,-1.0,0.0,0.0]
[1779482654295,49.52,75873.62,0.0,-1.0,0.0,0.0]
[1779482658323,49.52,75878.93,0.0,-1.0,0.0,0.0]
[1779482663359,49.52,75878.28,0.0,-1.0,0.0,0.0]
[1779482668397,49.52,75877.97,0.0,-1.0,0.0,0.0]
[1779482673433,49.52,75877.01,0.0,-1.0,0.0,0.0]
[1779482676454,49.52,75868.54,0.0,-1.0,0.0,0.0]
[1779482677461,49.52,75863.93,0.0,-1.0,0.0,0.0]
[1779482678467,49.52,75866.06,0.0,-1.0,0.0,0.0]
[1779482683503,49.52,75868.01,0.0,-1.0,0.0,0.0]
[1779482688539,49.52,75868.28,0.0,-1.0,0.0,0.0]
[1779482693574,49.52,75868.69,0.0,-1.0,0.0,0.0]
[1779482695589,49.52,75863.37,0.0,-1.0,0.0,0.0]
[1779482699630,49.52,75859.19,0.0,-1.0,0.0,0.0]
[1779482704654,49.52,75852.37,0.0,-1.0,0.0,0.0]
[1779482709701,49.52,75850.72,0.0,-1.0,0.0,0.0]
[1779482711703,49.52,75845.25,0.0,-1.0,0.0,0.0]
[1779482712710,49.52,75842.76,0.0,-1.0,0.0,0.0]
[1779482715730,49.52,75839.67,0.0,-1.0,0.0,0.0]
[1779482720767,49.52,75839.22,0.0,-1.0,0.0,0.0]
[1779482725800,49.52,75836.46,0.0,-1.0,0.0,0.0]
[1779482730836,49.52,75836.69,0.0,-1.0,0.0,0.0]
[1779482735871,49.52,75837.25,0.0,-1.0,0.0,0.0]
[1779482740906,49.52,75836.66,0.0,-1.0,0.0,0.0]
[1779482745945,49.52,75829.53,0.0,-1.0,0.0,0.0]
[1779482748963,49.52,75828.58,0.0,-1.0,0.0,0.0]
[1779482753998,49.52,75824.07,0.0,-1.0,0.0,0.0]
[1779482759038,49.52,75824.25,0.0,-1.0,0.0,0.0]
[1779482764073,49.52,75822.05,0.0,-1.0,0.0,0.0]
[1779482769110,49.52,75828.06,0.0,-1.0,0.0,0.0]
[1779482770115,49.52,75828.66,0.0,-1.0,0.0,0.0]
[1779482772130,49.52,75834.03,0.0,-1.0,0.0,0.0]
[1779482777164,49.52,75835.8,0.0,-1.0,0.0,0.0]
[1779482783217,49.52,75834.86,0.0,-1.0,0.0,0.0]
[1779482787234,49.52,75828.85,0.0,-1.0,0.0,0.0]
[1779482788241,49.52,75826.65,0.0,-1.0,0.0,0.0]
[1779482790257,49.52,75831.97,0.0,-1.0,0.0,0.0]
[1779482791262,49.52,75835.27,0.0,-1.0,0.0,0.0]
[1779482794286,49.52,75837.88,0.0,-1.0,0.0,0.0]
[1779482801336,49.52,75839.34,0.0,-1.0,0.0,0.0]
[1779482806370,49.52,75831.03,0.0,-1.0,0.0,0.0]
[1779482811414,49.52,75837.12,0.0,-1.0,0.0,0.0]
[1779482816451,49.52,75837.4,0.0,-1.0,0.0,0.0]
[1779482821484,49.52,75837.05,0.0,-1.0,0.0,0.0]
[1779482826520,49.52,75841.2,0.0,-1.0,0.0,0.0]
[1779482830546,49.52,75846.9,0.0,-1.0,0.0,0.0]
[1779482831555,49.52,75848.99,0.0,-1.0,0.0,0.0]
[1779482833592,49.52,75855.2,0.0,-1.0,0.0,0.0]
[1779482838603,49.52,75858.3,0.0,-1.0,0.0,0.0]
[1779482843663,49.52,75860.01,0.0,-1.0,0.0,0.0]
[1779482848674,49.52,75860.98,0.0,-1.0,0.0,0.0]
[1779482853738,49.52,75859.72,0.0,-1.0,0.0,0.0]
[1779482858744,49.52,75856.45,0.0,-1.0,0.0,0.0]
[1779482863807,49.52,75857.5,0.0,-1.0,0.0,0.0]
[1779482868813,49.52,75860.79,0.0,-1.0,0.0,0.0]
[1779482873877,49.52,75863.12,0.0,-1.0,0.0,0.0]
[1779482878884,49.52,75872.06,0.0,-1.0,0.0,0.0]
[1779482883948,49.52,75874.32,0.0,-1.0,0.0,0.0]
[1779482888959,49.52,75874.52,0.0,-1.0,0.0,0.0]
[1779482894017,49.52,75873.73,0.0,-1.0,0.0,0.0]
[1779482899030,49.52,75878.72,0.0,-1.0,0.0,0.0]
[1779482902055,49.52,75880.34,0.0,-1.0,0.0,0.0]
[1779482907089,49.52,75878.74,0.0,-1.0,0.0,0.0]
[1779482912121,49.52,75878.34,0.0,-1.0,0.0,0.0]
[1779482918167,49.52,75877.72,0.0,-1.0,0.0,0.0]
[1779482920184,49.52,75889.56,0.0,-1.0,0.0,0.0]
[1779482921189,49.52,75892.11,0.0,-1.0,0.0,0.0]
[1779482926226,49.52,75890.64,0.0,-1.0,0.0,0.0]
[1779482931260,49.52,75893.37,0.0,-1.0,0.0,0.0]
[1779482936295,49.52,75894.38,0.0,-1.0,0.0,0.0]
[1779482940326,49.52,75900.97,0.0,-1.0,0.0,0.0]
[1779482941330,49.52,75901.3,0.0,-1.0,0.0,0.0]
[1779482946366,49.52,75900.88,0.0,-1.0,0.0,0.0]
[1779482952407,49.52,75900.81,0.0,-1.0,0.0,0.0]
[1779482958450,49.52,75901.16,0.0,-1.0,0.0,0.0]
[1779482960466,49.52,75906.32,0.0,-1.0,0.0,0.0]
[1779482965500,49.52,75907.46,0.0,-1.0,0.0,0.0]
[1779482968520,49.52,75912.58,0.0,-1.0,0.0,0.0]
[1779482973555,49.52,75914.63,0.0,-1.0,0.0,0.0]
[1779482978589,49.52,75912.22,0.0,-1.0,0.0,0.0]
[1779482983626,49.52,75914.73,0.0,-1.0,0.0,0.0]
[1779482988662,49.52,75913.91,0.0,-1.0,0.0,0.0]
[1779482991682,49.52,75919.44,0.0,-1.0,0.0,0.0]
[1779482996719,49.52,75919.41,0.0,-1.0,0.0,0.0]
[1779483001762,49.52,75912.64,0.0,-1.0,0.0,0.0]
[1779483002767,49.52,75901.31,0.0,-1.0,0.0,0.0]
[1779483003776,49.52,75893.62,0.0,-1.0,0.0,0.0]
[1779483004803,49.52,75890.42,0.0,-1.0,0.0,0.0]
[1779483009817,49.52,75896.0,0.0,-1.0,0.0,0.0]
[1779483014866,49.52,75896.06,0.0,-1.0,0.0,0.0]
[1779483019887,49.52,75896.57,0.0,-1.0,0.0,0.0]
[1779483021901,49.52,75901.99,0.0,-1.0,0.0,0.0]
[1779483027946,49.52,75903.65,0.0,-1.0,0.0,0.0]
[1779483035007,49.52,75903.49,0.0,-1.0,0.0,0.0]
[1779483040032,49.52,75910.64,0.0,-1.0,0.0,0.0]
[1779483045078,49.52,75916.56,0.0,-1.0,0.0,0.0]
[1779483047081,49.52,75920.98,0.0,-1.0,0.0,0.0]
[1779483052115,49.52,75923.28,0.0,-1.0,0.0,0.0]
[1779483057151,49.52,75920.72,0.0,-1.0,0.0,0.0]
[1779483062185,49.52,75919.8,0.0,-1.0,0.0,0.0]
[1779483067220,49.52,75920.06,0.0,-1.0,0.0,0.0]
[1779483072255,49.52,75920.05,0.0,-1.0,0.0,0.0]
[1779483075292,49.52,75926.67,0.0,-1.0,0.0,0.0]
[1779483077291,49.52,75926.8,0.0,-1.0,0.0,0.0]
[1779483081321,49.52,75933.35,0.0,-1.0,0.0,0.0]
[1779483086353,49.52,75935.34,0.0,-1.0,0.0,0.0]
[1779483091389,49.52,75937.32,0.0,-1.0,0.0,0.0]
[1779483096424,49.52,75938.61,0.0,-1.0,0.0,0.0]
[1779483101460,49.52,75939.95,0.0,-1.0,0.0,0.0]
[1779483103473,49.52,75945.31,0.0,-1.0,0.0,0.0]
[1779483108511,49.52,75947.37,0.0,-1.0,0.0,0.0]
[1779483113550,49.52,75947.84,0.0,-1.0,0.0,0.0]
[1779483119584,49.52,75947.18,0.0,-1.0,0.0,0.0]
[1779483122617,49.52,75954.93,0.0,-1.0,0.0,0.0]
[1779483123621,49.52,75958.61,0.0,-1.0,0.0,0.0]
[1779483125663,49.52,75978.61,0.0,-1.0,0.0,0.0]
[1779483127647,49.52,75980.47,0.0,-1.0,0.0,0.0]
[1779483128652,49.52,75967.16,0.0,-1.0,0.0,0.0]
[1779483131677,49.52,75960.4,0.0,-1.0,0.0,0.0]
[1779483136712,49.52,75963.89,0.0,-1.0,0.0,0.0]
[1779483137720,49.52,75958.38,0.0,-1.0,0.0,0.0]
[1779483142755,49.52,75979.76,0.0,-1.0,0.0,0.0]
[1779483147793,49.52,75980.38,0.0,-1.0,0.0,0.0]
[1779483148798,49.52,75973.57,0.0,-1.0,0.0,0.0]
[1779483153837,49.52,75980.6,0.0,-1.0,0.0,0.0]
[1779483155877,49.52,75973.65,0.0,-1.0,0.0,0.0]
[1779483157865,49.52,75979.79,0.0,-1.0,0.0,0.0]
[1779483161893,49.52,75987.24,0.0,-1.0,0.0,0.0]
[1779483166928,49.52,75992.02,0.0,-1.0,0.0,0.0]
[1779483171963,49.52,75993.75,0.0,-1.0,0.0,0.0]
[1779483176997,49.52,75989.55,0.0,-1.0,0.0,0.0]
[1779483182037,49.52,75989.43,0.0,-1.0,0.0,0.0]
[1779483187082,49.52,75992.98,0.0,-1.0,0.0,0.0]
[1779483192108,49.52,75993.56,0.0,-1.0,0.0,0.0]
[1779483197143,49.52,75992.42,0.0,-1.0,0.0,0.0]
[1779483202178,49.52,75986.93,0.0,-1.0,0.0,0.0]
[1779483206240,49.52,75981.77,0.0,-1.0,0.0,0.0]
[1779483208229,49.52,75972.35,0.0,-1.0,0.0,0.0]
[1779483213265,49.52,75967.61,0.0,-1.0,0.0,0.0]
[1779483218300,49.52,75968.49,0.0,-1.0,0.0,0.0]
[1779483220314,49.52,75974.61,0.0,-1.0,0.0,0.0]
[1779483221320,49.52,75969.32,0.0,-1.0,0.0,0.0]
[1779483222328,49.52,75967.31,0.0,-1.0,0.0,0.0]
[1779483227362,49.52,75967.51,0.0,-1.0,0.0,0.0]
[1779483232400,49.52,75967.04,0.0,-1.0,0.0,0.0]
[1779483237442,49.52,75967.2,0.0,-1.0,0.0,0.0]
[1779483239451,49.52,75973.94,0.0,-1.0,0.0,0.0]
[1779483240458,49.52,75975.78,0.0,-1.0,0.0,0.0]
[1779483245492,49.52,75972.53,0.0,-1.0,0.0,0.0]
[1779483247507,49.52,75969.59,0.0,-1.0,0.0,0.0]
[1779483249523,49.52,75978.86,0.0,-1.0,0.0,0.0]
[1779483251534,49.52,75982.6,0.0,-1.0,0.0,0.0]
[1779483256585,49.52,75983.63,0.0,-1.0,0.0,0.0]
[1779483261605,49.52,75990.56,0.0,-1.0,0.0,0.0]
[1779483263619,49.52,75995.32,0.0,-1.0,0.0,0.0]
[1779483266657,49.52,75998.66,0.0,-1.0,0.0,0.0]
[1779483275706,49.52,75999.84,0.0,-1.0,0.0,0.0]
[1779483276736,49.52,75984.29,0.0,-1.0,0.0,0.0]
[1779483277719,49.52,75983.94,0.0,-1.0,0.0,0.0]
[1779483278726,49.52,75984.2,0.0,-1.0,0.0,0.0]
[1779483281747,49.52,75989.66,0.0,-1.0,0.0,0.0]
[1779483285776,49.52,75998.37,0.0,-1.0,0.0,0.0]
[1779483286805,49.52,75999.29,0.0,-1.0,0.0,0.0]
[1779483289806,49.52,76005.96,0.0,-1.0,0.0,0.0]
[1779483290812,49.52,76012.35,0.0,-1.0,0.0,0.0]
[1779483291819,49.52,76012.37,0.0,-1.0,0.0,0.0]
[1779483295851,49.52,76001.01,0.0,-1.0,0.0,0.0]
[1779483296875,49.52,75991.76,0.0,-1.0,0.0,0.0]
[1779483297879,49.52,75991.76,0.0,-1.0,0.0,0.0]
[1779483301914,49.52,75998.73,0.0,-1.0,0.0,0.0]
[1779483302913,49.52,76002.78,0.0,-1.0,0.0,0.0]
[1779483307948,49.52,76001.54,0.0,-1.0,0.0,0.0]
[1779483312983,49.52,76001.15,0.0,-1.0,0.0,0.0]
[1779483318026,49.52,76000.49,0.0,-1.0,0.0,0.0]
[1779483323063,49.52,76002.87,0.0,-1.0,0.0,0.0]
[1779483328098,49.52,76004.06,0.0,-1.0,0.0,0.0]
[1779483333138,49.52,76004.53,0.0,-1.0,0.0,0.0]
[1779483338174,49.52,76004.67,0.0,-1.0,0.0,0.0]
[1779483343209,49.52,75999.93,0.0,-1.0,0.0,0.0]
[1779483344216,49.52,75999.57,0.0,-1.0,0.0,0.0]
[1779483349250,49.52,75999.4,0.0,-1.0,0.0,0.0]
[1779483353280,49.52,75979.17,0.0,-1.0,0.0,0.0]
[1779483354287,49.52,75967.56,0.0,-1.0,0.0,0.0]
[1779483359323,49.52,75959.88,0.0,-1.0,0.0,0.0]
[1779483360329,49.52,75948.64,0.0,-1.0,0.0,0.0]
[1779483365365,49.52,75945.17,0.0,-1.0,0.0,0.0]
[1779483370400,49.52,75941.97,0.0,-1.0,0.0,0.0]
[1779483372420,49.52,75936.8,0.0,-1.0,0.0,0.0]
[1779483377458,49.52,75936.33,0.0,-1.0,0.0,0.0]
[1779483382484,49.52,75936.81,0.0,-1.0,0.0,0.0]
[1779483385531,49.52,75931.55,0.0,-1.0,0.0,0.0]
[1779483387539,49.52,75920.92,0.0,-1.0,0.0,0.0]
[1779483388534,49.52,75921.09,0.0,-1.0,0.0,0.0]
[1779483393579,49.52,75921.9,0.0,-1.0,0.0,0.0]
[1779483395588,49.52,75913.45,0.0,-1.0,0.0,0.0]
[1779483396595,49.52,75913.27,0.0,-1.0,0.0,0.0]
[1779483401631,49.52,75903.57,0.0,-1.0,0.0,0.0]
[1779483402639,49.52,75900.72,0.0,-1.0,0.0,0.0]
[1779483405661,49.52,75897.99,0.0,-1.0,0.0,0.0]
[1779483410696,49.52,75895.38,0.0,-1.0,0.0,0.0]
[1779483413716,49.52,75899.77,0.0,-1.0,0.0,0.0]
[1779483417757,49.52,75904.8,0.0,-1.0,0.0,0.0]
[1779483420766,49.52,75910.17,0.0,-1.0,0.0,0.0]
[1779483422779,49.52,75913.75,0.0,-1.0,0.0,0.0]
[1779483427827,49.52,75915.32,0.0,-1.0,0.0,0.0]
[1779483430838,49.52,75922.09,0.0,-1.0,0.0,0.0]
[1779483431845,49.52,75922.46,0.0,-1.0,0.0,0.0]
[1779483436880,49.52,75918.52,0.0,-1.0,0.0,0.0]
[1779483441915,49.52,75920.58,0.0,-1.0,0.0,0.0]
[1779483446951,49.52,75920.89,0.0,-1.0,0.0,0.0]
[1779483450979,49.52,75911.86,0.0,-1.0,0.0,0.0]
[1779483451986,49.52,75877.06,0.0,-1.0,0.0,0.0]
[1779483452994,49.52,75875.5,0.0,-1.0,0.0,0.0]
[1779483458042,49.52,75878.87,0.0,-1.0,0.0,0.0]
[1779483461057,49.52,75864.73,0.0,-1.0,0.0,0.0]
[1779483462062,49.52,75864.4,0.0,-1.0,0.0,0.0]
[1779483467097,49.52,75865.05,0.0,-1.0,0.0,0.0]
[1779483472132,49.52,75864.1,0.0,-1.0,0.0,0.0]
[1779483478191,49.52,75863.63,0.0,-1.0,0.0,0.0]
[1779483482227,49.52,75876.77,0.0,-1.0,0.0,0.0]
[1779483483224,49.52,75883.19,0.0,-1.0,0.0,0.0]
[1779483484226,49.52,75885.25,0.0,-1.0,0.0,0.0]
[1779483490267,49.52,75886.38,0.0,-1.0,0.0,0.0]
[1779483495302,49.52,75893.24,0.0,-1.0,0.0,0.0]
[1779483496310,49.52,75893.83,0.0,-1.0,0.0,0.0]
[1779483501344,49.52,75897.49,0.0,-1.0,0.0,0.0]
[1779483503359,49.52,75903.36,0.0,-1.0,0.0,0.0]
[1779483505372,49.52,75908.55,0.0,-1.0,0.0,0.0]
[1779483507387,49.52,75910.09,0.0,-1.0,0.0,0.0]
[1779483512422,49.52,75905.59,0.0,-1.0,0.0,0.0]
[1779483513430,49.52,75902.79,0.0,-1.0,0.0,0.0]
[1779483515442,49.52,75896.48,0.0,-1.0,0.0,0.0]
[1779483525514,49.52,75897.16,0.0,-1.0,0.0,0.0]
[1779483527526,49.52,75903.69,0.0,-1.0,0.0,0.0]
[1779483532562,49.52,75906.95,0.0,-1.0,0.0,0.0]
[1779483538620,49.52,75902.78,0.0,-1.0,0.0,0.0]
[1779483543651,49.52,75902.43,0.0,-1.0,0.0,0.0]
[1779483548691,49.52,75901.89,0.0,-1.0,0.0,0.0]
[1779483553723,49.52,75905.45,0.0,-1.0,0.0,0.0]
[1779483557750,49.52,75910.44,0.0,-1.0,0.0,0.0]
[1779483563812,49.52,75911.98,0.0,-1.0,0.0,0.0]
[1779483567830,49.52,75917.03,0.0,-1.0,0.0,0.0]
[1779483572866,49.52,75919.87,0.0,-1.0,0.0,0.0]
[1779483577900,49.52,75917.12,0.0,-1.0,0.0,0.0]
[1779483582936,49.52,75913.91,0.0,-1.0,0.0,0.0]
[1779483587973,49.52,75914.33,0.0,-1.0,0.0,0.0]
[1779483595020,49.52,75913.1,0.0,-1.0,0.0,0.0]
[1779483600065,49.52,75914.16,0.0,-1.0,0.0,0.0]
[1779483602168,49.52,75891.42,0.0,-1.0,0.0,0.0]
[1779483604111,49.52,75885.57,0.0,-1.0,0.0,0.0]
[1779483605113,49.52,75881.88,0.0,-1.0,0.0,0.0]
[1779483610156,49.52,75881.66,0.0,-1.0,0.0,0.0]
[1779483615185,49.52,75879.95,0.0,-1.0,0.0,0.0]
[1779483620220,49.52,75884.41,0.0,-1.0,0.0,0.0]
[1779483622313,49.52,75891.62,0.0,-1.0,0.0,0.0]
[1779483628279,49.52,75892.08,0.0,-1.0,0.0,0.0]
[1779483631296,49.52,75896.44,0.0,-1.0,0.0,0.0]
[1779483632384,49.52,75906.14,0.0,-1.0,0.0,0.0]
[1779483634317,49.52,75911.03,0.0,-1.0,0.0,0.0]
[1779483636331,49.52,75912.91,0.0,-1.0,0.0,0.0]
[1779483642453,49.52,75913.34,0.0,-1.0,0.0,0.0]
[1779483648420,49.52,75913.4,0.0,-1.0,0.0,0.0]
[1779483658494,49.52,75914.13,0.0,-1.0,0.0,0.0]
[1779483660502,49.52,75920.56,0.0,-1.0,0.0,0.0]
[1779483662595,49.52,75921.15,0.0,-1.0,0.0,0.0]
[1779483669563,49.52,75921.1,0.0,-1.0,0.0,0.0]
[1779483674598,49.52,75921.16,0.0,-1.0,0.0,0.0]
[1779483677624,49.52,75935.96,0.0,-1.0,0.0,0.0]
[1779483678631,49.52,75936.63,0.0,-1.0,0.0,0.0]
[1779483685681,49.52,75938.95,0.0,-1.0,0.0,0.0]
[1779483690717,49.52,75942.82,0.0,-1.0,0.0,0.0]
[1779483692805,49.52,75946.54,0.0,-1.0,0.0,0.0]
[1779483696759,49.52,75951.49,0.0,-1.0,0.0,0.0]
[1779483700788,49.52,75956.83,0.0,-1.0,0.0,0.0]
[1779483705822,49.52,75957.85,0.0,-1.0,0.0,0.0]
[1779483710858,49.52,75960.42,0.0,-1.0,0.0,0.0]
[1779483719920,49.52,75962.2,0.0,-1.0,0.0,0.0]
[1779483722944,49.52,75955.22,0.0,-1.0,0.0,0.0]
[1779483723951,49.52,75956.7,0.0,-1.0,0.0,0.0]
[1779483729004,49.52,75958.8,0.0,-1.0,0.0,0.0]
[1779483729997,49.52,75949.55,0.0,-1.0,0.0,0.0]
[1779483731002,49.52,75942.39,0.0,-1.0,0.0,0.0]
[1779483732017,49.52,75942.36,0.0,-1.0,0.0,0.0]
[1779483737045,49.52,75942.36,0.0,-1.0,0.0,0.0]
[1779483742079,49.52,75940.1,0.0,-1.0,0.0,0.0]
[1779483747115,49.52,75939.29,0.0,-1.0,0.0,0.0]
[1779483752152,49.52,75935.2,0.0,-1.0,0.0,0.0]
[1779483755172,49.52,75930.34,0.0,-1.0,0.0,0.0]
[1779483756179,49.52,75936.56,0.0,-1.0,0.0,0.0]
[1779483759199,49.52,75938.67,0.0,-1.0,0.0,0.0]
[1779483764234,49.52,75942.32,0.0,-1.0,0.0,0.0]
[1779483766248,49.52,75937.05,0.0,-1.0,0.0,0.0]
[1779483767255,49.52,75936.06,0.0,-1.0,0.0,0.0]
[1779483773373,49.52,75932.95,0.0,-1.0,0.0,0.0]
[1779483779339,49.52,75935.35,0.0,-1.0,0.0,0.0]
[1779483784378,49.52,75938.22,0.0,-1.0,0.0,0.0]
[1779483786392,49.52,75932.23,0.0,-1.0,0.0,0.0]
[1779483792437,49.52,75930.88,0.0,-1.0,0.0,0.0]
[1779483800491,49.52,75931.28,0.0,-1.0,0.0,0.0]
[1779483805526,49.52,75934.84,0.0,-1.0,0.0,0.0]
[1779483808547,49.52,75941.11,0.0,-1.0,0.0,0.0]
[1779483810561,49.52,75940.38,0.0,-1.0,0.0,0.0]
[1779483815596,49.52,75938.1,0.0,-1.0,0.0,0.0]
[1779483819625,49.52,75934.99,0.0,-1.0,0.0,0.0]
[1779483821638,49.52,75944.61,0.0,-1.0,0.0,0.0]
[1779483822645,49.52,75945.85,0.0,-1.0,0.0,0.0]
[1779483827682,49.52,75946.87,0.0,-1.0,0.0,0.0]
[1779483832718,49.52,75948.48,0.0,-1.0,0.0,0.0]
[1779483837752,49.52,75948.36,0.0,-1.0,0.0,0.0]
[1779483842787,49.52,75943.89,0.0,-1.0,0.0,0.0]
[1779483847822,49.52,75948.32,0.0,-1.0,0.0,0.0]
[1779483853945,49.52,75948.69,0.0,-1.0,0.0,0.0]
[1779483861920,49.52,75949.28,0.0,-1.0,0.0,0.0]
[1779483866955,49.52,75948.19,0.0,-1.0,0.0,0.0]
[1779483871991,49.52,75948.08,0.0,-1.0,0.0,0.0]
[1779483880046,49.52,75946.8,0.0,-1.0,0.0,0.0]
[1779483882061,49.52,75940.19,0.0,-1.0,0.0,0.0]
[1779483887096,49.52,75939.59,0.0,-1.0,0.0,0.0]
[1779483893139,49.52,75937.79,0.0,-1.0,0.0,0.0]
[1779483902283,49.52,75935.09,0.0,-1.0,0.0,0.0]
[1779483909250,49.52,75932.09,0.0,-1.0,0.0,0.0]
[1779483912353,49.52,75940.25,0.0,-1.0,0.0,0.0]
[1779483918314,49.52,75940.57,0.0,-1.0,0.0,0.0]
[1779483923350,49.52,75939.99,0.0,-1.0,0.0,0.0]
[1779483925364,49.52,75933.93,0.0,-1.0,0.0,0.0]
[1779483926371,49.52,75933.85,0.0,-1.0,0.0,0.0]
[1779483931405,49.52,75938.28,0.0,-1.0,0.0,0.0]
[1779483936441,49.52,75937.92,0.0,-1.0,0.0,0.0]
[1779483941478,49.52,75937.57,0.0,-1.0,0.0,0.0]
[1779483946511,49.52,75943.57,0.0,-1.0,0.0,0.0]
[1779483948529,49.52,75947.09,0.0,-1.0,0.0,0.0]
[1779483953566,49.52,75951.42,0.0,-1.0,0.0,0.0]
[1779483958601,49.52,75959.62,0.0,-1.0,0.0,0.0]
[1779483963636,49.52,75957.16,0.0,-1.0,0.0,0.0]
[1779483968674,49.52,75952.53,0.0,-1.0,0.0,0.0]
[1779483970687,49.52,75951.09,0.0,-1.0,0.0,0.0]
[1779483975722,49.52,75951.8,0.0,-1.0,0.0,0.0]
[1779483980758,49.52,75952.52,0.0,-1.0,0.0,0.0]
[1779483986798,49.52,75952.64,0.0,-1.0,0.0,0.0]
[1779483991833,49.52,75954.25,0.0,-1.0,0.0,0.0]
[1779483996868,49.52,75954.35,0.0,-1.0,0.0,0.0]
[1779484001903,49.52,75954.46,0.0,-1.0,0.0,0.0]
[1779484006939,49.52,75955.43,0.0,-1.0,0.0,0.0]
[1779484013062,49.52,75956.7,0.0,-1.0,0.0,0.0]
[1779484019022,49.52,75954.49,0.0,-1.0,0.0,0.0]
[1779484024060,49.52,75954.99,0.0,-1.0,0.0,0.0]
[1779484029104,49.52,75956.57,0.0,-1.0,0.0,0.0]
[1779484030105,49.52,75961.58,0.0,-1.0,0.0,0.0]
[1779484031111,49.52,75940.48,0.0,-1.0,0.0,0.0]
[1779484032119,49.52,75935.49,0.0,-1.0,0.0,0.0]
[1779484033206,49.52,75926.85,0.0,-1.0,0.0,0.0]
[1779484034132,49.52,75926.85,0.0,-1.0,0.0,0.0]
[1779484039170,49.52,75929.49,0.0,-1.0,0.0,0.0]
[1779484044204,49.52,75927.78,0.0,-1.0,0.0,0.0]
[1779484046220,49.52,75935.72,0.0,-1.0,0.0,0.0]
[1779484049239,49.52,75926.0,0.0,-1.0,0.0,0.0]
[1779484050246,49.52,75923.0,0.0,-1.0,0.0,0.0]
[1779484055281,49.52,75924.65,0.0,-1.0,0.0,0.0]
[1779484062330,49.52,75924.28,0.0,-1.0,0.0,0.0]
[1779484065352,49.52,75930.75,0.0,-1.0,0.0,0.0]
[1779484068373,49.52,75931.26,0.0,-1.0,0.0,0.0]
[1779484073487,49.52,75932.52,0.0,-1.0,0.0,0.0]
[1779484080457,49.52,75932.63,0.0,-1.0,0.0,0.0]
[1779484085492,49.52,75932.77,0.0,-1.0,0.0,0.0]
[1779484090526,49.52,75935.03,0.0,-1.0,0.0,0.0]
[1779484093630,49.52,75925.99,0.0,-1.0,0.0,0.0]
[1779484094555,49.52,75925.99,0.0,-1.0,0.0,0.0]
[1779484099590,49.52,75926.17,0.0,-1.0,0.0,0.0]
[1779484104624,49.52,75925.13,0.0,-1.0,0.0,0.0]
[1779484109659,49.52,75926.26,0.0,-1.0,0.0,0.0]
[1779484115701,49.52,75926.61,0.0,-1.0,0.0,0.0]
[1779484120737,49.52,75927.13,0.0,-1.0,0.0,0.0]
[1779484125774,49.52,75925.4,0.0,-1.0,0.0,0.0]
[1779484130806,49.52,75925.73,0.0,-1.0,0.0,0.0]
[1779484135841,49.52,75928.18,0.0,-1.0,0.0,0.0]
[1779484140876,49.52,75927.41,0.0,-1.0,0.0,0.0]
[1779484145912,49.52,75923.43,0.0,-1.0,0.0,0.0]
[1779484149940,49.52,75933.0,0.0,-1.0,0.0,0.0]
[1779484150948,49.52,75937.85,0.0,-1.0,0.0,0.0]
[1779484151954,49.52,75937.14,0.0,-1.0,0.0,0.0]
[1779484156994,49.52,75935.08,0.0,-1.0,0.0,0.0]
[1779484162030,49.52,75935.05,0.0,-1.0,0.0,0.0]
[1779484167068,49.52,75934.34,0.0,-1.0,0.0,0.0]
[1779484172102,49.52,75936.85,0.0,-1.0,0.0,0.0]
[1779484177137,49.52,75937.7,0.0,-1.0,0.0,0.0]
[1779484182172,49.52,75938.27,0.0,-1.0,0.0,0.0]
[1779484187208,49.52,75943.61,0.0,-1.0,0.0,0.0]
[1779484192244,49.52,75943.84,0.0,-1.0,0.0,0.0]
[1779484197278,49.52,75944.46,0.0,-1.0,0.0,0.0]
[1779484204409,49.52,75945.92,0.0,-1.0,0.0,0.0]
[1779484210372,49.52,75945.96,0.0,-1.0,0.0,0.0]
[1779484215408,49.52,75946.01,0.0,-1.0,0.0,0.0]
[1779484220443,49.52,75945.34,0.0,-1.0,0.0,0.0]
[1779484225477,49.52,75946.72,0.0,-1.0,0.0,0.0]
[1779484230512,49.52,75945.49,0.0,-1.0,0.0,0.0]
[1779484235548,49.52,75945.15,0.0,-1.0,0.0,0.0]
[1779484240590,49.52,75944.39,0.0,-1.0,0.0,0.0]
[1779484245621,49.52,75943.51,0.0,-1.0,0.0,0.0]
[1779484254761,49.52,75944.47,0.0,-1.0,0.0,0.0]
[1779484260726,49.52,75945.28,0.0,-1.0,0.0,0.0]
[1779484266766,49.52,75944.53,0.0,-1.0,0.0,0.0]
[1779484274901,49.52,75944.75,0.0,-1.0,0.0,0.0]
[1779484280863,49.52,75945.33,0.0,-1.0,0.0,0.0]
[1779484285898,49.52,75946.47,0.0,-1.0,0.0,0.0]
[1779484289927,49.52,75951.31,0.0,-1.0,0.0,0.0]
[1779484295044,49.52,75952.31,0.0,-1.0,0.0,0.0]
[1779484300016,49.52,75946.86,0.0,-1.0,0.0,0.0]
[1779484305115,49.52,75946.11,0.0,-1.0,0.0,0.0]
[1779484311088,49.52,75945.89,0.0,-1.0,0.0,0.0]
[1779484317154,49.52,75945.9,0.0,-1.0,0.0,0.0]
[1779484322186,49.52,75946.84,0.0,-1.0,0.0,0.0]
[1779484327220,49.52,75933.61,0.0,-1.0,0.0,0.0]
[1779484328227,49.52,75929.3,0.0,-1.0,0.0,0.0]
[1779484333262,49.52,75931.43,0.0,-1.0,0.0,0.0]
[1779484338298,49.52,75931.04,0.0,-1.0,0.0,0.0]
[1779484344340,49.52,75931.01,0.0,-1.0,0.0,0.0]
[1779484349376,49.52,75931.26,0.0,-1.0,0.0,0.0]
[1779484354413,49.52,75925.54,0.0,-1.0,0.0,0.0]
[1779484362468,49.52,75925.67,0.0,-1.0,0.0,0.0]
[1779484367507,49.52,75920.1,0.0,-1.0,0.0,0.0]
[1779484372539,49.52,75918.83,0.0,-1.0,0.0,0.0]
[1779484380594,49.52,75917.91,0.0,-1.0,0.0,0.0]
[1779484384622,49.52,75911.39,0.0,-1.0,0.0,0.0]
[1779484389658,49.52,75910.25,0.0,-1.0,0.0,0.0]
[1779484394692,49.52,75909.88,0.0,-1.0,0.0,0.0]
[1779484399727,49.52,75915.29,0.0,-1.0,0.0,0.0]
[1779484404762,49.52,75921.02,0.0,-1.0,0.0,0.0]
[1779484409797,49.52,75921.9,0.0,-1.0,0.0,0.0]
[1779484414832,49.52,75924.48,0.0,-1.0,0.0,0.0]
[1779484419866,49.52,75925.07,0.0,-1.0,0.0,0.0]
[1779484424902,49.52,75924.74,0.0,-1.0,0.0,0.0]
[1779484429938,49.52,75923.51,0.0,-1.0,0.0,0.0]
[1779484434973,49.52,75922.99,0.0,-1.0,0.0,0.0]
[1779484440019,49.52,75923.26,0.0,-1.0,0.0,0.0]
[1779484444038,49.52,75928.66,0.0,-1.0,0.0,0.0]
[1779484449075,49.52,75927.75,0.0,-1.0,0.0,0.0]
[1779484454108,49.52,75929.29,0.0,-1.0,0.0,0.0]
[1779484459144,49.52,75928.44,0.0,-1.0,0.0,0.0]
[1779484464178,49.52,75934.82,0.0,-1.0,0.0,0.0]
[1779484469213,49.52,75936.03,0.0,-1.0,0.0,0.0]
[1779484474249,49.52,75937.73,0.0,-1.0,0.0,0.0]
[1779484480290,49.52,75939.57,0.0,-1.0,0.0,0.0]
[1779484485325,49.52,75939.07,0.0,-1.0,0.0,0.0]
[1779484490359,49.52,75937.21,0.0,-1.0,0.0,0.0]
[1779484491367,49.52,75927.66,0.0,-1.0,0.0,0.0]
[1779484492375,49.52,75924.67,0.0,-1.0,0.0,0.0]
[1779484497409,49.52,75924.35,0.0,-1.0,0.0,0.0]
[1779484502447,49.52,75916.58,0.0,-1.0,0.0,0.0]
[1779484503457,49.52,75914.35,0.0,-1.0,0.0,0.0]
[1779484506529,49.52,75921.54,0.0,-1.0,0.0,0.0]
[1779484512518,49.52,75920.94,0.0,-1.0,0.0,0.0]
[1779484517553,49.52,75921.56,0.0,-1.0,0.0,0.0]
[1779484522587,49.52,75920.47,0.0,-1.0,0.0,0.0]
[1779484527633,49.52,75917.33,0.0,-1.0,0.0,0.0]
[1779484528632,49.52,75912.17,0.0,-1.0,0.0,0.0]
[1779484529640,49.52,75906.02,0.0,-1.0,0.0,0.0]
[1779484530647,49.52,75900.66,0.0,-1.0,0.0,0.0]
[1779484531653,49.52,75899.04,0.0,-1.0,0.0,0.0]
[1779484536738,49.52,75898.2,0.0,-1.0,0.0,0.0]
[1779484542730,49.52,75894.28,0.0,-1.0,0.0,0.0]
[1779484547765,49.52,75893.86,0.0,-1.0,0.0,0.0]
[1779484552806,49.52,75897.79,0.0,-1.0,0.0,0.0]
[1779484557841,49.52,75898.89,0.0,-1.0,0.0,0.0]
[1779484559850,49.52,75904.9,0.0,-1.0,0.0,0.0]
[1779484564885,49.52,75916.6,0.0,-1.0,0.0,0.0]
[1779484565892,49.52,75915.71,0.0,-1.0,0.0,0.0]
[1779484570927,49.52,75922.99,0.0,-1.0,0.0,0.0]
[1779484575963,49.52,75923.95,0.0,-1.0,0.0,0.0]
[1779484580998,49.52,75923.21,0.0,-1.0,0.0,0.0]
[1779484586035,49.52,75924.27,0.0,-1.0,0.0,0.0]
[1779484591069,49.52,75924.73,0.0,-1.0,0.0,0.0]
[1779484593082,49.52,75931.31,0.0,-1.0,0.0,0.0]
[1779484594089,49.52,75932.28,0.0,-1.0,0.0,0.0]
[1779484599126,49.52,75930.7,0.0,-1.0,0.0,0.0]
[1779484604160,49.52,75927.26,0.0,-1.0,0.0,0.0]
[1779484607229,49.52,75919.97,0.0,-1.0,0.0,0.0]
[1779484615236,49.52,75917.73,0.0,-1.0,0.0,0.0]
[1779484623293,49.52,75917.43,0.0,-1.0,0.0,0.0]
[1779484627370,49.52,75924.19,0.0,-1.0,0.0,0.0]
[1779484629335,49.52,75924.97,0.0,-1.0,0.0,0.0]
[1779484634371,49.52,75927.5,0.0,-1.0,0.0,0.0]
[1779484637441,49.52,75936.39,0.0,-1.0,0.0,0.0]
[1779484639410,49.52,75939.44,0.0,-1.0,0.0,0.0]
[1779484645453,49.52,75939.92,0.0,-1.0,0.0,0.0]
[1779484650489,49.52,75945.31,0.0,-1.0,0.0,0.0]
[1779484655527,49.52,75946.38,0.0,-1.0,0.0,0.0]
[1779484661565,49.52,75946.54,0.0,-1.0,0.0,0.0]
[1779484666601,49.52,75945.65,0.0,-1.0,0.0,0.0]
[1779484671636,49.52,75945.48,0.0,-1.0,0.0,0.0]
[1779484676672,49.52,75946.07,0.0,-1.0,0.0,0.0]
[1779484677731,49.52,75951.22,0.0,-1.0,0.0,0.0]
[1779484680699,49.52,75953.45,0.0,-1.0,0.0,0.0]
[1779484686742,49.52,75952.97,0.0,-1.0,0.0,0.0]
[1779484691776,49.52,75953.82,0.0,-1.0,0.0,0.0]
[1779484696811,49.52,75955.12,0.0,-1.0,0.0,0.0]
[1779484701847,49.52,75955.81,0.0,-1.0,0.0,0.0]
[1779484707941,49.52,75955.69,0.0,-1.0,0.0,0.0]
[1779484713930,49.52,75955.87,0.0,-1.0,0.0,0.0]
[1779484718967,49.52,75961.18,0.0,-1.0,0.0,0.0]
[1779484724001,49.52,75961.04,0.0,-1.0,0.0,0.0]
[1779484731049,49.52,75958.24,0.0,-1.0,0.0,0.0]
[1779484736086,49.52,75957.2,0.0,-1.0,0.0,0.0]
[1779484738152,49.52,75962.66,0.0,-1.0,0.0,0.0]
[1779484740113,49.52,75963.58,0.0,-1.0,0.0,0.0]
[1779484745148,49.52,75962.17,0.0,-1.0,0.0,0.0]
[1779484755217,49.52,75962.11,0.0,-1.0,0.0,0.0]
[1779484760252,49.52,75963.45,0.0,-1.0,0.0,0.0]
[1779484765287,49.52,75962.21,0.0,-1.0,0.0,0.0]
[1779484770324,49.52,75962.23,0.0,-1.0,0.0,0.0]
[1779484775359,49.52,75958.62,0.0,-1.0,0.0,0.0]
[1779484780394,49.52,75958.99,0.0,-1.0,0.0,0.0]
[1779484786436,49.52,75958.91,0.0,-1.0,0.0,0.0]
[1779484791470,49.52,75959.29,0.0,-1.0,0.0,0.0]
[1779484794491,49.52,75964.41,0.0,-1.0,0.0,0.0]
[1779484795499,49.52,75966.52,0.0,-1.0,0.0,0.0]
[1779484800533,49.52,75965.69,0.0,-1.0,0.0,0.0]
[1779484805625,49.52,75966.78,0.0,-1.0,0.0,0.0]
[1779484811611,49.52,75965.49,0.0,-1.0,0.0,0.0]
[1779484816702,49.52,75966.74,0.0,-1.0,0.0,0.0]
[1779484822689,49.52,75966.48,0.0,-1.0,0.0,0.0]
[1779484827735,49.52,75966.66,0.0,-1.0,0.0,0.0]
[1779484832762,49.52,75964.18,0.0,-1.0,0.0,0.0]
[1779484838804,49.52,75962.53,0.0,-1.0,0.0,0.0]
[1779484843839,49.52,75960.57,0.0,-1.0,0.0,0.0]
[1779484848875,49.52,75959.0,0.0,-1.0,0.0,0.0]
[1779484854916,49.52,75957.9,0.0,-1.0,0.0,0.0]
[1779484867056,49.52,75955.39,0.0,-1.0,0.0,0.0]
[1779484873044,49.52,75954.9,0.0,-1.0,0.0,0.0]
[1779484878083,49.52,75954.52,0.0,-1.0,0.0,0.0]
[1779484883114,49.52,75954.69,0.0,-1.0,0.0,0.0]
[1779484888150,49.52,75956.67,0.0,-1.0,0.0,0.0]
[1779484897268,49.52,75957.79,0.0,-1.0,0.0,0.0]
[1779484903254,49.52,75957.31,0.0,-1.0,0.0,0.0]
[1779484909297,49.52,75954.23,0.0,-1.0,0.0,0.0]
[1779484914332,49.52,75954.61,0.0,-1.0,0.0,0.0]
[1779484919369,49.52,75955.33,0.0,-1.0,0.0,0.0]
[1779484921382,49.52,75948.65,0.0,-1.0,0.0,0.0]
[1779484926417,49.52,75949.04,0.0,-1.0,0.0,0.0]
[1779484931453,49.52,75944.68,0.0,-1.0,0.0,0.0]
[1779484936488,49.52,75943.97,0.0,-1.0,0.0,0.0]
[1779484939508,49.52,75948.06,0.0,-1.0,0.0,0.0]
[1779484945550,49.52,75947.72,0.0,-1.0,0.0,0.0]
[1779484951592,49.52,75947.63,0.0,-1.0,0.0,0.0]
[1779484956628,49.52,75948.05,0.0,-1.0,0.0,0.0]
[1779484961663,49.52,75952.18,0.0,-1.0,0.0,0.0]
[1779484966697,49.52,75953.74,0.0,-1.0,0.0,0.0]
[1779484971733,49.52,75957.11,0.0,-1.0,0.0,0.0]
[1779484976771,49.52,75957.86,0.0,-1.0,0.0,0.0]
[1779484981813,49.52,75958.61,0.0,-1.0,0.0,0.0]
[1779484986845,49.52,75958.21,0.0,-1.0,0.0,0.0]
[1779484992887,49.52,75958.38,0.0,-1.0,0.0,0.0]
[1779484997969,49.52,75957.65,0.0,-1.0,0.0,0.0]
[1779485003965,49.52,75957.82,0.0,-1.0,0.0,0.0]
[1779485011013,49.52,75957.28,0.0,-1.0,0.0,0.0]
[1779485016050,49.52,75958.94,0.0,-1.0,0.0,0.0]
[1779485020076,49.52,75964.21,0.0,-1.0,0.0,0.0]
[1779485025112,49.52,75965.53,0.0,-1.0,0.0,0.0]
[1779485030153,49.52,75965.4,0.0,-1.0,0.0,0.0]
[1779485038252,49.52,75962.62,0.0,-1.0,0.0,0.0]
[1779485046263,49.52,75961.68,0.0,-1.0,0.0,0.0]
[1779485051297,49.52,75959.28,0.0,-1.0,0.0,0.0]
[1779485057339,49.52,75956.16,0.0,-1.0,0.0,0.0]
[1779485062374,49.52,75956.61,0.0,-1.0,0.0,0.0]
[1779485067422,49.52,75956.43,0.0,-1.0,0.0,0.0]
[1779485072463,49.52,75952.14,0.0,-1.0,0.0,0.0]
[1779485077498,49.52,75951.16,0.0,-1.0,0.0,0.0]
[1779485082533,49.52,75951.97,0.0,-1.0,0.0,0.0]
[1779485088608,49.52,75953.2,0.0,-1.0,0.0,0.0]
[1779485093611,49.52,75954.02,0.0,-1.0,0.0,0.0]
[1779485098678,49.52,75954.89,0.0,-1.0,0.0,0.0]
[1779485101668,49.52,75949.62,0.0,-1.0,0.0,0.0]
[1779485102675,49.52,75927.57,0.0,-1.0,0.0,0.0]
[1779485103682,49.52,75921.16,0.0,-1.0,0.0,0.0]
[1779485104689,49.52,75922.71,0.0,-1.0,0.0,0.0]
[1779485109725,49.52,75921.86,0.0,-1.0,0.0,0.0]
[1779485114759,49.52,75917.74,0.0,-1.0,0.0,0.0]
[1779485116773,49.52,75911.91,0.0,-1.0,0.0,0.0]
[1779485118821,49.52,75927.53,0.0,-1.0,0.0,0.0]
[1779485119795,49.52,75927.53,0.0,-1.0,0.0,0.0]
[1779485120802,49.52,75927.48,0.0,-1.0,0.0,0.0]
[1779485122816,49.52,75933.92,0.0,-1.0,0.0,0.0]
[1779485124830,49.52,75936.36,0.0,-1.0,0.0,0.0]
[1779485129865,49.52,75939.45,0.0,-1.0,0.0,0.0]
[1779485134915,49.52,75946.65,0.0,-1.0,0.0,0.0]
[1779485135921,49.52,75952.11,0.0,-1.0,0.0,0.0]
[1779485136928,49.52,75952.1,0.0,-1.0,0.0,0.0]
[1779485141964,49.52,75954.94,0.0,-1.0,0.0,0.0]
[1779485146998,49.52,75954.69,0.0,-1.0,0.0,0.0]
[1779485152033,49.52,75954.86,0.0,-1.0,0.0,0.0]
[1779485157068,49.52,75955.18,0.0,-1.0,0.0,0.0]
[1779485163110,49.52,75955.03,0.0,-1.0,0.0,0.0]
[1779485168146,49.52,75953.64,0.0,-1.0,0.0,0.0]
[1779485173181,49.52,75953.06,0.0,-1.0,0.0,0.0]
[1779485178216,49.52,75952.95,0.0,-1.0,0.0,0.0]
[1779485185270,49.52,75950.88,0.0,-1.0,0.0,0.0]
[1779485189313,49.52,75955.89,0.0,-1.0,0.0,0.0]
[1779485194328,49.52,75955.37,0.0,-1.0,0.0,0.0]
[1779485199383,49.52,75952.07,0.0,-1.0,0.0,0.0]
[1779485203392,49.52,75946.33,0.0,-1.0,0.0,0.0]
[1779485205406,49.52,75944.71,0.0,-1.0,0.0,0.0]
[1779485211449,49.52,75943.89,0.0,-1.0,0.0,0.0]
[1779485216483,49.52,75943.68,0.0,-1.0,0.0,0.0]
[1779485223533,49.52,75943.95,0.0,-1.0,0.0,0.0]
[1779485227561,49.52,75951.67,0.0,-1.0,0.0,0.0]
[1779485232596,49.52,75952.42,0.0,-1.0,0.0,0.0]
[1779485237630,49.52,75951.88,0.0,-1.0,0.0,0.0]
[1779485242666,49.52,75953.16,0.0,-1.0,0.0,0.0]
[1779485247701,49.52,75952.22,0.0,-1.0,0.0,0.0]
[1779485253743,49.52,75951.81,0.0,-1.0,0.0,0.0]
[1779485258788,49.52,75948.42,0.0,-1.0,0.0,0.0]
[1779485263820,49.52,75948.49,0.0,-1.0,0.0,0.0]
[1779485268856,49.52,75945.97,0.0,-1.0,0.0,0.0]
[1779485272886,49.52,75939.62,0.0,-1.0,0.0,0.0]
[1779485277919,49.52,75937.45,0.0,-1.0,0.0,0.0]
[1779485282954,49.52,75936.1,0.0,-1.0,0.0,0.0]
[1779485284968,49.52,75928.62,0.0,-1.0,0.0,0.0]
[1779485290024,49.52,75929.03,0.0,-1.0,0.0,0.0]
[1779485294031,49.52,75933.42,0.0,-1.0,0.0,0.0]
[1779485299065,49.52,75934.62,0.0,-1.0,0.0,0.0]
[1779485300097,49.52,75941.51,0.0,-1.0,0.0,0.0]
[1779485305107,49.52,75942.82,0.0,-1.0,0.0,0.0]
[1779485308130,49.52,75948.12,0.0,-1.0,0.0,0.0]
[1779485313171,49.52,75949.98,0.0,-1.0,0.0,0.0]
[1779485318199,49.52,75951.02,0.0,-1.0,0.0,0.0]
[1779485324240,49.52,75952.74,0.0,-1.0,0.0,0.0]
[1779485329276,49.52,75955.6,0.0,-1.0,0.0,0.0]
[1779485334313,49.52,75955.23,0.0,-1.0,0.0,0.0]
[1779485340378,49.52,75956.0,0.0,-1.0,0.0,0.0]
[1779485346395,49.52,75956.43,0.0,-1.0,0.0,0.0]
[1779485350448,49.52,75961.43,0.0,-1.0,0.0,0.0]
[1779485355458,49.52,75960.99,0.0,-1.0,0.0,0.0]
[1779485360518,49.52,75962.69,0.0,-1.0,0.0,0.0]
[1779485365529,49.52,75962.48,0.0,-1.0,0.0,0.0]
[1779485370588,49.52,75960.16,0.0,-1.0,0.0,0.0]
[1779485375598,49.52,75959.25,0.0,-1.0,0.0,0.0]
[1779485380658,49.52,75959.62,0.0,-1.0,0.0,0.0]
[1779485385668,49.52,75960.02,0.0,-1.0,0.0,0.0]
[1779485390704,49.52,75960.89,0.0,-1.0,0.0,0.0]
[1779485395745,49.52,75963.97,0.0,-1.0,0.0,0.0]
[1779485400799,49.52,75963.72,0.0,-1.0,0.0,0.0]
[1779485405809,49.52,75960.91,0.0,-1.0,0.0,0.0]
[1779485410869,49.52,75959.82,0.0,-1.0,0.0,0.0]
[1779485417896,49.52,75959.82,0.0,-1.0,0.0,0.0]
[1779485424945,49.52,75959.05,0.0,-1.0,0.0,0.0]
[1779485431009,49.52,75958.23,0.0,-1.0,0.0,0.0]
[1779485439044,49.52,75957.67,0.0,-1.0,0.0,0.0]
[1779485446098,49.52,75957.48,0.0,-1.0,0.0,0.0]
[1779485451150,49.52,75960.39,0.0,-1.0,0.0,0.0]
[1779485456167,49.52,75959.24,0.0,-1.0,0.0,0.0]
[1779485461220,49.52,75962.54,0.0,-1.0,0.0,0.0]
[1779485466237,49.52,75963.34,0.0,-1.0,0.0,0.0]
[1779485471290,49.52,75963.32,0.0,-1.0,0.0,0.0]
[1779485476307,49.52,75963.22,0.0,-1.0,0.0,0.0]
[1779485481360,49.52,75970.44,0.0,-1.0,0.0,0.0]
[1779485482349,49.52,75970.44,0.0,-1.0,0.0,0.0]
[1779485483356,49.52,75977.77,0.0,-1.0,0.0,0.0]
[1779485488391,49.52,75975.09,0.0,-1.0,0.0,0.0]
[1779485493427,49.52,75974.82,0.0,-1.0,0.0,0.0]
[1779485498464,49.52,75975.36,0.0,-1.0,0.0,0.0]
[1779485503496,49.52,75975.79,0.0,-1.0,0.0,0.0]
[1779485508534,49.52,75975.99,0.0,-1.0,0.0,0.0]
[1779485513568,49.52,75976.34,0.0,-1.0,0.0,0.0]
[1779485518602,49.52,75978.27,0.0,-1.0,0.0,0.0]
[1779485523638,49.52,75981.29,0.0,-1.0,0.0,0.0]
[1779485528673,49.52,75980.95,0.0,-1.0,0.0,0.0]
[1779485533707,49.52,75981.72,0.0,-1.0,0.0,0.0]
[1779485537735,49.52,75989.46,0.0,-1.0,0.0,0.0]
[1779485539750,49.52,75997.14,0.0,-1.0,0.0,0.0]
[1779485544784,49.52,75999.43,0.0,-1.0,0.0,0.0]
[1779485549819,49.52,75998.04,0.0,-1.0,0.0,0.0]
[1779485551867,49.52,76001.39,0.0,-1.0,0.0,0.0]
[1779485557875,49.52,76000.54,0.0,-1.0,0.0,0.0]
[1779485562911,49.52,75999.74,0.0,-1.0,0.0,0.0]
[1779485568952,49.52,75999.32,0.0,-1.0,0.0,0.0]
[1779485573987,49.52,75998.76,0.0,-1.0,0.0,0.0]
[1779485579022,49.52,76001.51,0.0,-1.0,0.0,0.0]
[1779485584062,49.52,76002.66,0.0,-1.0,0.0,0.0]
[1779485589098,49.52,76002.55,0.0,-1.0,0.0,0.0]
[1779485594132,49.52,76004.34,0.0,-1.0,0.0,0.0]
[1779485598161,49.52,76010.33,0.0,-1.0,0.0,0.0]
[1779485603196,49.52,76015.12,0.0,-1.0,0.0,0.0]
[1779485608231,49.52,76015.48,0.0,-1.0,0.0,0.0]
[1779485613265,49.52,76015.87,0.0,-1.0,0.0,0.0]
[1779485618301,49.52,76016.79,0.0,-1.0,0.0,0.0]
[1779485623336,49.52,76016.72,0.0,-1.0,0.0,0.0]
[1779485628371,49.52,76016.3,0.0,-1.0,0.0,0.0]
[1779485634419,49.52,76016.88,0.0,-1.0,0.0,0.0]
[1779485639455,49.52,76018.05,0.0,-1.0,0.0,0.0]
[1779485644488,49.52,76011.11,0.0,-1.0,0.0,0.0]
[1779485647511,49.52,76002.95,0.0,-1.0,0.0,0.0]
[1779485652574,49.52,76001.37,0.0,-1.0,0.0,0.0]
[1779485655567,49.52,75995.47,0.0,-1.0,0.0,0.0]
[1779485660604,49.52,75990.97,0.0,-1.0,0.0,0.0]
[1779485665636,49.52,75987.95,0.0,-1.0,0.0,0.0]
[1779485671678,49.52,75989.02,0.0,-1.0,0.0,0.0]
[1779485674705,49.52,75983.01,0.0,-1.0,0.0,0.0]
[1779485677724,49.52,75976.61,0.0,-1.0,0.0,0.0]
[1779485682784,49.52,75975.62,0.0,-1.0,0.0,0.0]
[1779485687794,49.52,75971.33,0.0,-1.0,0.0,0.0]
[1779485692854,49.52,75968.36,0.0,-1.0,0.0,0.0]
[1779485697864,49.52,75968.15,0.0,-1.0,0.0,0.0]
[1779485702924,49.52,75965.29,0.0,-1.0,0.0,0.0]
[1779485707934,49.52,75962.97,0.0,-1.0,0.0,0.0]
[1779485712997,49.52,75961.98,0.0,-1.0,0.0,0.0]
[1779485718006,49.52,75965.08,0.0,-1.0,0.0,0.0]
[1779485720028,49.52,75969.53,0.0,-1.0,0.0,0.0]
[1779485725055,49.52,75967.86,0.0,-1.0,0.0,0.0]
[1779485730091,49.52,75970.92,0.0,-1.0,0.0,0.0]
[1779485735125,49.52,75971.56,0.0,-1.0,0.0,0.0]
[1779485740161,49.52,75971.98,0.0,-1.0,0.0,0.0]
[1779485745195,49.52,75972.21,0.0,-1.0,0.0,0.0]
[1779485750231,49.52,75972.61,0.0,-1.0,0.0,0.0]
[1779485755265,49.52,75972.98,0.0,-1.0,0.0,0.0]
[1779485761312,49.52,75976.85,0.0,-1.0,0.0,0.0]
[1779485766342,49.52,75982.8,0.0,-1.0,0.0,0.0]
[1779485771378,49.52,75983.23,0.0,-1.0,0.0,0.0]
[1779485776413,49.52,75983.58,0.0,-1.0,0.0,0.0]
[1779485781447,49.52,75983.84,0.0,-1.0,0.0,0.0]
[1779485786483,49.52,75985.59,0.0,-1.0,0.0,0.0]
[1779485790512,49.52,75993.04,0.0,-1.0,0.0,0.0]
[1779485792525,49.52,75996.65,0.0,-1.0,0.0,0.0]
[1779485797559,49.52,75999.34,0.0,-1.0,0.0,0.0]
[1779485802595,49.52,76000.97,0.0,-1.0,0.0,0.0]
[1779485807633,49.52,76001.51,0.0,-1.0,0.0,0.0]
[1779485812668,49.52,76001.53,0.0,-1.0,0.0,0.0]
[1779485817702,49.52,76000.98,0.0,-1.0,0.0,0.0]
[1779485822738,49.52,76001.03,0.0,-1.0,0.0,0.0]
[1779485827774,49.52,76000.44,0.0,-1.0,0.0,0.0]
[1779485830797,49.52,75981.68,0.0,-1.0,0.0,0.0]
[1779485832811,49.52,75966.6,0.0,-1.0,0.0,0.0]
[1779485837847,49.52,75967.94,0.0,-1.0,0.0,0.0]
[1779485841874,49.52,75974.19,0.0,-1.0,0.0,0.0]
[1779485842880,49.52,75980.5,0.0,-1.0,0.0,0.0]
[1779485847916,49.52,75981.94,0.0,-1.0,0.0,0.0]
[1779485852950,49.52,75983.05,0.0,-1.0,0.0,0.0]
[1779485858992,49.52,75983.23,0.0,-1.0,0.0,0.0]
[1779485864065,49.52,75980.69,0.0,-1.0,0.0,0.0]
[1779485870070,49.52,75981.87,0.0,-1.0,0.0,0.0]
[1779485877118,49.52,75981.17,0.0,-1.0,0.0,0.0]
[1779485882153,49.52,75979.81,0.0,-1.0,0.0,0.0]
[1779485884205,49.52,75972.43,0.0,-1.0,0.0,0.0]
[1779485886187,49.52,75971.65,0.0,-1.0,0.0,0.0]
[1779485891223,49.52,75968.31,0.0,-1.0,0.0,0.0]
[1779485896258,49.52,75965.13,0.0,-1.0,0.0,0.0]
[1779485901293,49.52,75966.65,0.0,-1.0,0.0,0.0]
[1779485906327,49.52,75969.05,0.0,-1.0,0.0,0.0]
[1779485910356,49.52,75974.88,0.0,-1.0,0.0,0.0]
[1779485912368,49.52,75978.13,0.0,-1.0,0.0,0.0]
[1779485917404,49.52,75981.12,0.0,-1.0,0.0,0.0]
[1779485922440,49.52,75983.5,0.0,-1.0,0.0,0.0]
[1779485930495,49.52,75983.46,0.0,-1.0,0.0,0.0]
[1779485935533,49.52,75983.74,0.0,-1.0,0.0,0.0]
[1779485940569,49.52,75983.89,0.0,-1.0,0.0,0.0]
[1779485945600,49.52,75985.16,0.0,-1.0,0.0,0.0]
[1779485952650,49.52,75984.99,0.0,-1.0,0.0,0.0]
[1779485964768,49.52,75985.26,0.0,-1.0,0.0,0.0]
[1779485969771,49.52,75986.11,0.0,-1.0,0.0,0.0]
[1779485974838,49.52,75992.05,0.0,-1.0,0.0,0.0]
[1779485975813,49.52,75992.05,0.0,-1.0,0.0,0.0]
[1779485980849,49.52,75995.94,0.0,-1.0,0.0,0.0]
[1779485985883,49.52,75995.83,0.0,-1.0,0.0,0.0]
[1779485990919,49.52,75995.05,0.0,-1.0,0.0,0.0]
[1779485995961,49.52,75988.96,0.0,-1.0,0.0,0.0]
[1779485997970,49.52,75960.36,0.0,-1.0,0.0,0.0]
[1779486003010,49.52,75969.44,0.0,-1.0,0.0,0.0]
[1779486008048,49.52,75975.94,0.0,-1.0,0.0,0.0]
[1779486013119,49.52,75978.17,0.0,-1.0,0.0,0.0]
[1779486021174,49.52,75978.1,0.0,-1.0,0.0,0.0]
[1779486023189,49.52,75972.94,0.0,-1.0,0.0,0.0]
[1779486024197,49.52,75966.13,0.0,-1.0,0.0,0.0]
[1779486029232,49.52,75964.39,0.0,-1.0,0.0,0.0]
[1779486034266,49.52,75963.78,0.0,-1.0,0.0,0.0]
[1779486039300,49.52,75963.02,0.0,-1.0,0.0,0.0]
[1779486044336,49.52,75962.21,0.0,-1.0,0.0,0.0]
[1779486045353,49.52,75968.22,0.0,-1.0,0.0,0.0]
[1779486047358,49.52,75969.05,0.0,-1.0,0.0,0.0]
[1779486052392,49.52,75969.28,0.0,-1.0,0.0,0.0]
[1779486057428,49.52,75969.02,0.0,-1.0,0.0,0.0]
[1779486062464,49.52,75978.62,0.0,-1.0,0.0,0.0]
[1779486063472,49.52,75982.7,0.0,-1.0,0.0,0.0]
[1779486065518,49.52,75972.17,0.0,-1.0,0.0,0.0]
[1779486067505,49.52,75972.86,0.0,-1.0,0.0,0.0]
[1779486072540,49.52,75974.35,0.0,-1.0,0.0,0.0]
[1779486077574,49.52,75973.84,0.0,-1.0,0.0,0.0]
[1779486082609,49.52,75973.69,0.0,-1.0,0.0,0.0]
[1779486094693,49.52,75973.3,0.0,-1.0,0.0,0.0]
[1779486100735,49.52,75972.03,0.0,-1.0,0.0,0.0]
[1779486105798,49.52,75968.91,0.0,-1.0,0.0,0.0]
[1779486107785,49.52,75966.2,0.0,-1.0,0.0,0.0]
[1779486112820,49.52,75961.72,0.0,-1.0,0.0,0.0]
[1779486117855,49.52,75960.29,0.0,-1.0,0.0,0.0]
[1779486122890,49.52,75960.01,0.0,-1.0,0.0,0.0]
[1779486127926,49.52,75958.86,0.0,-1.0,0.0,0.0]
[1779486132963,49.52,75956.3,0.0,-1.0,0.0,0.0]
[1779486142028,49.52,75958.42,0.0,-1.0,0.0,0.0]
[1779486147063,49.52,75953.78,0.0,-1.0,0.0,0.0]
[1779486152099,49.52,75951.99,0.0,-1.0,0.0,0.0]
[1779486157134,49.52,75947.68,0.0,-1.0,0.0,0.0]
[1779486163175,49.52,75946.36,0.0,-1.0,0.0,0.0]
[1779486166219,49.52,75940.75,0.0,-1.0,0.0,0.0]
[1779486170224,49.52,75939.15,0.0,-1.0,0.0,0.0]
[1779486175261,49.52,75938.84,0.0,-1.0,0.0,0.0]
[1779486180297,49.52,75937.35,0.0,-1.0,0.0,0.0]
[1779486186359,49.52,75937.16,0.0,-1.0,0.0,0.0]
[1779486191376,49.52,75934.92,0.0,-1.0,0.0,0.0]
[1779486196434,49.52,75931.64,0.0,-1.0,0.0,0.0]
[1779486201443,49.52,75930.87,0.0,-1.0,0.0,0.0]
[1779486203458,49.52,75925.22,0.0,-1.0,0.0,0.0]
[1779486212522,49.52,75926.29,0.0,-1.0,0.0,0.0]
[1779486215542,49.52,75921.04,0.0,-1.0,0.0,0.0]
[1779486217556,49.52,75920.12,0.0,-1.0,0.0,0.0]
[1779486222591,49.52,75917.34,0.0,-1.0,0.0,0.0]
[1779486225611,49.52,75911.16,0.0,-1.0,0.0,0.0]
[1779486229640,49.52,75910.85,0.0,-1.0,0.0,0.0]
[1779486234677,49.52,75912.8,0.0,-1.0,0.0,0.0]
[1779486238705,49.52,75904.36,0.0,-1.0,0.0,0.0]
[1779486240718,49.52,75893.24,0.0,-1.0,0.0,0.0]
[1779486241726,49.52,75890.28,0.0,-1.0,0.0,0.0]
[1779486243739,49.52,75886.75,0.0,-1.0,0.0,0.0]
[1779486245760,49.52,75879.42,0.0,-1.0,0.0,0.0]
[1779486247775,49.52,75876.7,0.0,-1.0,0.0,0.0]
[1779486251801,49.52,75867.32,0.0,-1.0,0.0,0.0]
[1779486252809,49.52,75860.86,0.0,-1.0,0.0,0.0]
[1779486253815,49.52,75859.81,0.0,-1.0,0.0,0.0]
[1779486255831,49.52,75868.62,0.0,-1.0,0.0,0.0]
[1779486256868,49.52,75902.81,0.0,-1.0,0.0,0.0]
[1779486258854,49.52,75906.26,0.0,-1.0,0.0,0.0]
[1779486261879,49.52,75916.53,0.0,-1.0,0.0,0.0]
[1779486266938,49.52,75928.08,0.0,-1.0,0.0,0.0]
[1779486267914,49.52,75928.08,0.0,-1.0,0.0,0.0]
[1779486272949,49.52,75930.41,0.0,-1.0,0.0,0.0]
[1779486277985,49.52,75926.62,0.0,-1.0,0.0,0.0]
[1779486279999,49.52,75920.98,0.0,-1.0,0.0,0.0]
[1779486285034,49.52,75921.29,0.0,-1.0,0.0,0.0]
[1779486286042,49.52,75916.11,0.0,-1.0,0.0,0.0]
[1779486292085,49.52,75911.34,0.0,-1.0,0.0,0.0]
[1779486295122,49.52,75905.95,0.0,-1.0,0.0,0.0]
[1779486296114,49.52,75898.17,0.0,-1.0,0.0,0.0]
[1779486299135,49.52,75891.98,0.0,-1.0,0.0,0.0]
[1779486300144,49.52,75905.81,0.0,-1.0,0.0,0.0]
[1779486301147,49.52,75917.78,0.0,-1.0,0.0,0.0]
[1779486304171,49.52,75924.45,0.0,-1.0,0.0,0.0]
[1779486307245,49.52,75940.37,0.0,-1.0,0.0,0.0]
[1779486309206,49.52,75944.96,0.0,-1.0,0.0,0.0]
[1779486313233,49.52,75938.19,0.0,-1.0,0.0,0.0]
[1779486317315,49.52,75945.0,0.0,-1.0,0.0,0.0]
[1779486318268,49.52,75945.0,0.0,-1.0,0.0,0.0]
[1779486322296,49.52,75950.47,0.0,-1.0,0.0,0.0]
[1779486327385,49.52,75952.33,0.0,-1.0,0.0,0.0]
[1779486333372,49.52,75952.72,0.0,-1.0,0.0,0.0]
[1779486338409,49.52,75955.23,0.0,-1.0,0.0,0.0]
[1779486343443,49.52,75957.0,0.0,-1.0,0.0,0.0]
[1779486348479,49.52,75957.15,0.0,-1.0,0.0,0.0]
[1779486350494,49.52,75963.33,0.0,-1.0,0.0,0.0]
[1779486354521,49.52,75968.34,0.0,-1.0,0.0,0.0]
[1779486359556,49.52,75968.7,0.0,-1.0,0.0,0.0]
[1779486364590,49.52,75969.57,0.0,-1.0,0.0,0.0]
[1779486369625,49.52,75971.14,0.0,-1.0,0.0,0.0]
[1779486374660,49.52,75971.03,0.0,-1.0,0.0,0.0]
[1779486379697,49.52,75970.72,0.0,-1.0,0.0,0.0]
[1779486384737,49.52,75970.39,0.0,-1.0,0.0,0.0]
[1779486389803,49.52,75965.29,0.0,-1.0,0.0,0.0]
[1779486391815,49.52,75963.06,0.0,-1.0,0.0,0.0]
[1779486396851,49.52,75962.15,0.0,-1.0,0.0,0.0]
[1779486401886,49.52,75961.21,0.0,-1.0,0.0,0.0]
[1779486406921,49.52,75958.92,0.0,-1.0,0.0,0.0]
[1779486407950,49.52,75966.92,0.0,-1.0,0.0,0.0]
[1779486408934,49.52,75966.92,0.0,-1.0,0.0,0.0]
[1779486413971,49.52,75965.28,0.0,-1.0,0.0,0.0]
[1779486419005,49.52,75968.63,0.0,-1.0,0.0,0.0]
[1779486424039,49.52,75971.33,0.0,-1.0,0.0,0.0]
[1779486431088,49.52,75972.47,0.0,-1.0,0.0,0.0]
[1779486436124,49.52,75973.94,0.0,-1.0,0.0,0.0]
[1779486441159,49.52,75974.83,0.0,-1.0,0.0,0.0]
[1779486446193,49.52,75976.0,0.0,-1.0,0.0,0.0]
[1779486451228,49.52,75977.87,0.0,-1.0,0.0,0.0]
[1779486458304,49.52,75978.11,0.0,-1.0,0.0,0.0]
[1779486463314,49.52,75983.93,0.0,-1.0,0.0,0.0]
[1779486468376,49.52,75987.37,0.0,-1.0,0.0,0.0]
[1779486473385,49.52,75989.38,0.0,-1.0,0.0,0.0]
[1779486478445,49.52,75991.78,0.0,-1.0,0.0,0.0]
[1779486483458,49.52,75996.29,0.0,-1.0,0.0,0.0]
[1779486488520,49.52,75999.61,0.0,-1.0,0.0,0.0]
[1779486493529,49.52,75995.32,0.0,-1.0,0.0,0.0]
[1779486498590,49.52,75990.63,0.0,-1.0,0.0,0.0]
[1779486503599,49.52,75988.04,0.0,-1.0,0.0,0.0]
[1779486508661,49.52,75984.0,0.0,-1.0,0.0,0.0]
[1779486511655,49.52,75978.26,0.0,-1.0,0.0,0.0]
[1779486516688,49.52,75976.44,0.0,-1.0,0.0,0.0]
[1779486521724,49.52,75976.17,0.0,-1.0,0.0,0.0]
[1779486526757,49.52,75975.21,0.0,-1.0,0.0,0.0]
[1779486531793,49.52,75973.72,0.0,-1.0,0.0,0.0]
[1779486533808,49.52,75967.99,0.0,-1.0,0.0,0.0]
[1779486538871,49.52,75962.6,0.0,-1.0,0.0,0.0]
[1779486543878,49.52,75961.52,0.0,-1.0,0.0,0.0]
[1779486548941,49.52,75959.83,0.0,-1.0,0.0,0.0]
[1779486553948,49.52,75966.58,0.0,-1.0,0.0,0.0]
[1779486554954,49.52,75966.58,0.0,-1.0,0.0,0.0]
[1779486560999,49.52,75970.15,0.0,-1.0,0.0,0.0]
[1779486566032,49.52,75979.45,0.0,-1.0,0.0,0.0]
[1779486567040,49.52,75979.73,0.0,-1.0,0.0,0.0]
[1779486571073,49.52,75983.62,0.0,-1.0,0.0,0.0]
[1779486576105,49.52,75985.0,0.0,-1.0,0.0,0.0]
[1779486581140,49.52,75986.5,0.0,-1.0,0.0,0.0]
[1779486586175,49.52,75986.15,0.0,-1.0,0.0,0.0]
[1779486589227,49.52,75991.17,0.0,-1.0,0.0,0.0]
[1779486592218,49.52,75994.88,0.0,-1.0,0.0,0.0]
[1779486599299,49.52,75982.34,0.0,-1.0,0.0,0.0]
[1779486601281,49.52,75974.77,0.0,-1.0,0.0,0.0]
[1779486602288,49.52,75973.43,0.0,-1.0,0.0,0.0]
[1779486607332,49.52,75969.21,0.0,-1.0,0.0,0.0]
[1779486613375,49.52,75965.85,0.0,-1.0,0.0,0.0]
[1779486618409,49.52,75963.98,0.0,-1.0,0.0,0.0]
[1779486623447,49.52,75965.1,0.0,-1.0,0.0,0.0]
[1779486628481,49.52,75964.7,0.0,-1.0,0.0,0.0]
[1779486633517,49.52,75964.56,0.0,-1.0,0.0,0.0]
[1779486638550,49.52,75966.71,0.0,-1.0,0.0,0.0]
[1779486643586,49.52,75971.45,0.0,-1.0,0.0,0.0]
[1779486648621,49.52,75972.63,0.0,-1.0,0.0,0.0]
[1779486653657,49.52,75972.17,0.0,-1.0,0.0,0.0]
[1779486659722,49.52,75970.81,0.0,-1.0,0.0,0.0]
[1779486664737,49.52,75965.84,0.0,-1.0,0.0,0.0]
[1779486669793,49.52,75963.75,0.0,-1.0,0.0,0.0]
[1779486674806,49.52,75965.76,0.0,-1.0,0.0,0.0]
[1779486679867,49.52,75969.02,0.0,-1.0,0.0,0.0]
[1779486684876,49.52,75973.77,0.0,-1.0,0.0,0.0]
[1779486689936,49.52,75975.35,0.0,-1.0,0.0,0.0]
[1779486692933,49.52,75980.61,0.0,-1.0,0.0,0.0]
[1779486694946,49.52,75988.12,0.0,-1.0,0.0,0.0]
[1779486700010,49.52,75991.66,0.0,-1.0,0.0,0.0]
[1779486705023,49.52,75992.36,0.0,-1.0,0.0,0.0]
[1779486710080,49.52,75991.84,0.0,-1.0,0.0,0.0]
[1779486715090,49.52,75987.18,0.0,-1.0,0.0,0.0]
[1779486720124,49.52,75982.6,0.0,-1.0,0.0,0.0]
[1779486725161,49.52,75978.5,0.0,-1.0,0.0,0.0]
[1779486726167,49.52,75967.76,0.0,-1.0,0.0,0.0]
[1779486727173,49.52,75964.27,0.0,-1.0,0.0,0.0]
[1779486732210,49.52,75962.64,0.0,-1.0,0.0,0.0]
[1779486737244,49.52,75962.99,0.0,-1.0,0.0,0.0]
[1779486742280,49.52,75963.48,0.0,-1.0,0.0,0.0]
[1779486747314,49.52,75964.19,0.0,-1.0,0.0,0.0]
[1779486752349,49.52,75964.53,0.0,-1.0,0.0,0.0]
[1779486757385,49.52,75962.06,0.0,-1.0,0.0,0.0]
[1779486762425,49.52,75960.12,0.0,-1.0,0.0,0.0]
[1779486767460,49.52,75957.13,0.0,-1.0,0.0,0.0]
[1779486772495,49.52,75952.86,0.0,-1.0,0.0,0.0]
[1779486777530,49.52,75959.21,0.0,-1.0,0.0,0.0]
[1779486778537,49.52,75962.37,0.0,-1.0,0.0,0.0]
[1779486779544,49.52,75970.57,0.0,-1.0,0.0,0.0]
[1779486780578,49.52,75980.92,0.0,-1.0,0.0,0.0]
[1779486782565,49.52,75984.97,0.0,-1.0,0.0,0.0]
[1779486785586,49.52,75985.68,0.0,-1.0,0.0,0.0]
[1779486790648,49.52,75990.3,0.0,-1.0,0.0,0.0]
[1779486793642,49.52,75971.23,0.0,-1.0,0.0,0.0]
[1779486794652,49.52,75958.02,0.0,-1.0,0.0,0.0]
[1779486795656,49.52,75965.5,0.0,-1.0,0.0,0.0]
[1779486796665,49.52,75966.2,0.0,-1.0,0.0,0.0]
[1779486800722,49.52,75960.6,0.0,-1.0,0.0,0.0]
[1779486805728,49.52,75957.16,0.0,-1.0,0.0,0.0]
[1779486810794,49.52,75952.57,0.0,-1.0,0.0,0.0]
[1779486815796,49.52,75951.33,0.0,-1.0,0.0,0.0]
[1779486820864,49.52,75949.12,0.0,-1.0,0.0,0.0]
[1779486825868,49.52,75949.01,0.0,-1.0,0.0,0.0]
[1779486830934,49.52,75948.51,0.0,-1.0,0.0,0.0]
[1779486835938,49.52,75945.25,0.0,-1.0,0.0,0.0]
[1779486841004,49.52,75946.16,0.0,-1.0,0.0,0.0]
[1779486846009,49.52,75947.03,0.0,-1.0,0.0,0.0]
[1779486851077,49.52,75944.9,0.0,-1.0,0.0,0.0]
[1779486856079,49.52,75942.71,0.0,-1.0,0.0,0.0]
[1779486861147,49.52,75937.24,0.0,-1.0,0.0,0.0]
[1779486866149,49.52,75939.11,0.0,-1.0,0.0,0.0]
[1779486868163,49.52,75944.49,0.0,-1.0,0.0,0.0]
[1779486870179,49.52,75950.72,0.0,-1.0,0.0,0.0]
[1779486872197,49.52,75949.95,0.0,-1.0,0.0,0.0]
[1779486877232,49.52,75949.79,0.0,-1.0,0.0,0.0]
[1779486879252,49.52,75962.25,0.0,-1.0,0.0,0.0]
[1779486880259,49.52,75968.03,0.0,-1.0,0.0,0.0]
[1779486881288,49.52,75968.2,0.0,-1.0,0.0,0.0]
[1779486886299,49.52,75969.14,0.0,-1.0,0.0,0.0]
[1779486891357,49.52,75971.82,0.0,-1.0,0.0,0.0]
[1779486897376,49.52,75972.01,0.0,-1.0,0.0,0.0]
[1779486902412,49.52,75971.37,0.0,-1.0,0.0,0.0]
[1779486907446,49.52,75965.22,0.0,-1.0,0.0,0.0]
[1779486909462,49.52,75962.76,0.0,-1.0,0.0,0.0]
[1779486914495,49.52,75961.93,0.0,-1.0,0.0,0.0]
[1779486919531,49.52,75956.97,0.0,-1.0,0.0,0.0]
[1779486924566,49.52,75952.95,0.0,-1.0,0.0,0.0]
[1779486927587,49.52,75950.22,0.0,-1.0,0.0,0.0]
[1779486929601,49.52,75944.56,0.0,-1.0,0.0,0.0]
[1779486933630,49.52,75940.78,0.0,-1.0,0.0,0.0]
[1779486938665,49.52,75946.18,0.0,-1.0,0.0,0.0]
[1779486943700,49.52,75947.9,0.0,-1.0,0.0,0.0]
[1779486948739,49.52,75948.62,0.0,-1.0,0.0,0.0]
[1779486953771,49.52,75949.99,0.0,-1.0,0.0,0.0]
[1779486958806,49.52,75956.44,0.0,-1.0,0.0,0.0]
[1779486961853,49.52,75963.06,0.0,-1.0,0.0,0.0]
[1779486966863,49.52,75955.41,0.0,-1.0,0.0,0.0]
[1779486968876,49.52,75949.43,0.0,-1.0,0.0,0.0]
[1779486973912,49.52,75945.91,0.0,-1.0,0.0,0.0]
[1779486978946,49.52,75943.95,0.0,-1.0,0.0,0.0]
[1779486984011,49.52,75941.16,0.0,-1.0,0.0,0.0]
[1779486989019,49.52,75939.79,0.0,-1.0,0.0,0.0]
[1779486994054,49.52,75939.15,0.0,-1.0,0.0,0.0]
[1779486999088,49.52,75937.25,0.0,-1.0,0.0,0.0]
[1779487004125,49.52,75935.07,0.0,-1.0,0.0,0.0]
[1779487009158,49.52,75935.21,0.0,-1.0,0.0,0.0]
[1779487014193,49.52,75935.33,0.0,-1.0,0.0,0.0]
[1779487019228,49.52,75935.58,0.0,-1.0,0.0,0.0]
[1779487024264,49.52,75932.82,0.0,-1.0,0.0,0.0]
[1779487027285,49.52,75927.31,0.0,-1.0,0.0,0.0]
[1779487032327,49.52,75926.17,0.0,-1.0,0.0,0.0]
[1779487034335,49.52,75910.13,0.0,-1.0,0.0,0.0]
[1779487035378,49.52,75900.34,0.0,-1.0,0.0,0.0]
[1779487040378,49.52,75901.72,0.0,-1.0,0.0,0.0]
[1779487041385,49.52,75907.66,0.0,-1.0,0.0,0.0]
[1779487042392,49.52,75911.07,0.0,-1.0,0.0,0.0]
[1779487047428,49.52,75915.95,0.0,-1.0,0.0,0.0]
[1779487051455,49.52,75921.05,0.0,-1.0,0.0,0.0]
[1779487055520,49.52,75914.89,0.0,-1.0,0.0,0.0]
[1779487056492,49.52,75914.89,0.0,-1.0,0.0,0.0]
[1779487058504,49.52,75909.77,0.0,-1.0,0.0,0.0]
[1779487060519,49.52,75904.46,0.0,-1.0,0.0,0.0]
[1779487062534,49.52,75902.12,0.0,-1.0,0.0,0.0]
[1779487063539,49.52,75907.95,0.0,-1.0,0.0,0.0]
[1779487064547,49.52,75908.91,0.0,-1.0,0.0,0.0]
[1779487071595,49.52,75910.43,0.0,-1.0,0.0,0.0]
[1779487076630,49.52,75910.64,0.0,-1.0,0.0,0.0]
[1779487081665,49.52,75909.32,0.0,-1.0,0.0,0.0]
[1779487086701,49.52,75909.3,0.0,-1.0,0.0,0.0]
[1779487094757,49.52,75908.43,0.0,-1.0,0.0,0.0]
[1779487099791,49.52,75909.43,0.0,-1.0,0.0,0.0]
[1779487104827,49.52,75909.47,0.0,-1.0,0.0,0.0]
[1779487109904,49.52,75909.28,0.0,-1.0,0.0,0.0]
[1779487116912,49.52,75909.71,0.0,-1.0,0.0,0.0]
[1779487121949,49.52,75910.71,0.0,-1.0,0.0,0.0]
[1779487126982,49.52,75911.06,0.0,-1.0,0.0,0.0]
[1779487132018,49.52,75910.64,0.0,-1.0,0.0,0.0]
[1779487137054,49.52,75911.21,0.0,-1.0,0.0,0.0]
[1779487142089,49.52,75910.94,0.0,-1.0,0.0,0.0]
[1779487147123,49.52,75912.07,0.0,-1.0,0.0,0.0]
[1779487156186,49.52,75911.99,0.0,-1.0,0.0,0.0]
[1779487161269,49.52,75912.62,0.0,-1.0,0.0,0.0]
[1779487167263,49.52,75915.05,0.0,-1.0,0.0,0.0]
[1779487172298,49.52,75916.52,0.0,-1.0,0.0,0.0]
[1779487177333,49.52,75913.99,0.0,-1.0,0.0,0.0]
[1779487182368,49.52,75913.04,0.0,-1.0,0.0,0.0]
[1779487188411,49.52,75912.92,0.0,-1.0,0.0,0.0]
[1779487193445,49.52,75912.01,0.0,-1.0,0.0,0.0]
[1779487198480,49.52,75911.25,0.0,-1.0,0.0,0.0]
[1779487203515,49.52,75910.85,0.0,-1.0,0.0,0.0]
[1779487208551,49.52,75908.2,0.0,-1.0,0.0,0.0]
[1779487213585,49.52,75905.63,0.0,-1.0,0.0,0.0]
[1779487218620,49.52,75904.79,0.0,-1.0,0.0,0.0]
[1779487223655,49.52,75904.79,0.0,-1.0,0.0,0.0]
[1779487228691,49.52,75905.37,0.0,-1.0,0.0,0.0]
[1779487233725,49.52,75905.12,0.0,-1.0,0.0,0.0]
[1779487238761,49.52,75905.13,0.0,-1.0,0.0,0.0]
[1779487243796,49.52,75904.63,0.0,-1.0,0.0,0.0]
[1779487248830,49.52,75903.97,0.0,-1.0,0.0,0.0]
[1779487253867,49.52,75905.96,0.0,-1.0,0.0,0.0]
[1779487255880,49.52,75910.86,0.0,-1.0,0.0,0.0]
[1779487260919,49.52,75912.36,0.0,-1.0,0.0,0.0]
[1779487265953,49.52,75915.26,0.0,-1.0,0.0,0.0]
[1779487270987,49.52,75915.32,0.0,-1.0,0.0,0.0]
[1779487277028,49.52,75915.3,0.0,-1.0,0.0,0.0]
[1779487282134,49.52,75913.55,0.0,-1.0,0.0,0.0]
[1779487288104,49.52,75912.37,0.0,-1.0,0.0,0.0]
[1779487297167,49.52,75911.76,0.0,-1.0,0.0,0.0]
[1779487302274,49.52,75908.58,0.0,-1.0,0.0,0.0]
[1779487312344,49.52,75905.9,0.0,-1.0,0.0,0.0]
[1779487320330,49.52,75904.68,0.0,-1.0,0.0,0.0]
[1779487325372,49.52,75900.06,0.0,-1.0,0.0,0.0]
[1779487330402,49.52,75897.33,0.0,-1.0,0.0,0.0]
[1779487341477,49.52,75897.57,0.0,-1.0,0.0,0.0]
[1779487346513,49.52,75895.43,0.0,-1.0,0.0,0.0]
[1779487352625,49.52,75893.8,0.0,-1.0,0.0,0.0]
[1779487358596,49.52,75892.14,0.0,-1.0,0.0,0.0]
[1779487363632,49.52,75892.55,0.0,-1.0,0.0,0.0]
[1779487368667,49.52,75893.02,0.0,-1.0,0.0,0.0]
[1779487373702,49.52,75893.2,0.0,-1.0,0.0,0.0]
[1779487378738,49.52,75893.92,0.0,-1.0,0.0,0.0]
[1779487383773,49.52,75893.36,0.0,-1.0,0.0,0.0]
[1779487388808,49.52,75892.15,0.0,-1.0,0.0,0.0]
[1779487393843,49.52,75896.15,0.0,-1.0,0.0,0.0]
[1779487402976,49.52,75896.05,0.0,-1.0,0.0,0.0]
[1779487408954,49.52,75896.88,0.0,-1.0,0.0,0.0]
[1779487414996,49.52,75897.11,0.0,-1.0,0.0,0.0]
[1779487420035,49.52,75897.3,0.0,-1.0,0.0,0.0]
[1779487430102,49.52,75897.2,0.0,-1.0,0.0,0.0]
[1779487433187,49.52,75886.59,0.0,-1.0,0.0,0.0]
[1779487434130,49.52,75886.21,0.0,-1.0,0.0,0.0]
[1779487435136,49.52,75878.35,0.0,-1.0,0.0,0.0]
[1779487436144,49.52,75872.48,0.0,-1.0,0.0,0.0]
[1779487437151,49.52,75866.17,0.0,-1.0,0.0,0.0]
[1779487438158,49.52,75860.76,0.0,-1.0,0.0,0.0]
[1779487439165,49.52,75858.78,0.0,-1.0,0.0,0.0]
[1779487441180,49.52,75852.32,0.0,-1.0,0.0,0.0]
[1779487442187,49.52,75847.27,0.0,-1.0,0.0,0.0]
[1779487443257,49.52,75840.41,0.0,-1.0,0.0,0.0]
[1779487444200,49.52,75840.41,0.0,-1.0,0.0,0.0]
[1779487449234,49.52,75839.14,0.0,-1.0,0.0,0.0]
[1779487454269,49.52,75838.11,0.0,-1.0,0.0,0.0]
[1779487459305,49.52,75834.0,0.0,-1.0,0.0,0.0]
[1779487464340,49.52,75830.55,0.0,-1.0,0.0,0.0]
[1779487466353,49.52,75841.08,0.0,-1.0,0.0,0.0]
[1779487467362,49.52,75844.73,0.0,-1.0,0.0,0.0]
[1779487471390,49.52,75846.48,0.0,-1.0,0.0,0.0]
[1779487476424,49.52,75843.18,0.0,-1.0,0.0,0.0]
[1779487481460,49.52,75840.07,0.0,-1.0,0.0,0.0]
[1779487486495,49.52,75840.25,0.0,-1.0,0.0,0.0]
[1779487491529,49.52,75841.12,0.0,-1.0,0.0,0.0]
[1779487496564,49.52,75840.89,0.0,-1.0,0.0,0.0]
[1779487501599,49.52,75840.46,0.0,-1.0,0.0,0.0]
[1779487509656,49.52,75839.84,0.0,-1.0,0.0,0.0]
[1779487512678,49.52,75825.89,0.0,-1.0,0.0,0.0]
[1779487517712,49.52,75823.99,0.0,-1.0,0.0,0.0]
[1779487522748,49.52,75835.51,0.0,-1.0,0.0,0.0]
[1779487527782,49.52,75836.21,0.0,-1.0,0.0,0.0]
[1779487532815,49.52,75833.01,0.0,-1.0,0.0,0.0]
[1779487537851,49.52,75831.09,0.0,-1.0,0.0,0.0]
[1779487542887,49.52,75825.37,0.0,-1.0,0.0,0.0]
[1779487547922,49.52,75822.49,0.0,-1.0,0.0,0.0]
[1779487552956,49.52,75821.12,0.0,-1.0,0.0,0.0]
[1779487557995,49.52,75820.98,0.0,-1.0,0.0,0.0]
[1779487563030,49.52,75817.56,0.0,-1.0,0.0,0.0]
[1779487568066,49.52,75813.76,0.0,-1.0,0.0,0.0]
[1779487573101,49.52,75813.29,0.0,-1.0,0.0,0.0]
[1779487578135,49.52,75815.42,0.0,-1.0,0.0,0.0]
[1779487582165,49.52,75822.16,0.0,-1.0,0.0,0.0]
[1779487584251,49.52,75828.18,0.0,-1.0,0.0,0.0]
[1779487588210,49.52,75830.56,0.0,-1.0,0.0,0.0]
[1779487592237,49.52,75834.8,0.0,-1.0,0.0,0.0]
[1779487597273,49.52,75835.31,0.0,-1.0,0.0,0.0]
[1779487604395,49.52,75836.27,0.0,-1.0,0.0,0.0]
[1779487608349,49.52,75849.51,0.0,-1.0,0.0,0.0]
[1779487609357,49.52,75859.92,0.0,-1.0,0.0,0.0]
[1779487610363,49.52,75861.15,0.0,-1.0,0.0,0.0]
[1779487615399,49.52,75863.85,0.0,-1.0,0.0,0.0]
[1779487620433,49.52,75867.7,0.0,-1.0,0.0,0.0]
[1779487625469,49.52,75868.93,0.0,-1.0,0.0,0.0]
[1779487630504,49.52,75870.49,0.0,-1.0,0.0,0.0]
[1779487632517,49.52,75863.37,0.0,-1.0,0.0,0.0]
[1779487634605,49.52,75861.41,0.0,-1.0,0.0,0.0]
[1779487640574,49.52,75860.91,0.0,-1.0,0.0,0.0]
[1779487643598,49.52,75851.18,0.0,-1.0,0.0,0.0]
[1779487644675,49.52,75843.75,0.0,-1.0,0.0,0.0]
[1779487648632,49.52,75839.51,0.0,-1.0,0.0,0.0]
[1779487654746,49.52,75835.89,0.0,-1.0,0.0,0.0]
[1779487660716,49.52,75833.2,0.0,-1.0,0.0,0.0]
[1779487665751,49.52,75832.8,0.0,-1.0,0.0,0.0]
[1779487670786,49.52,75832.57,0.0,-1.0,0.0,0.0]
[1779487675820,49.52,75832.37,0.0,-1.0,0.0,0.0]
[1779487681862,49.52,75832.03,0.0,-1.0,0.0,0.0]
[1779487686897,49.52,75831.52,0.0,-1.0,0.0,0.0]
[1779487692940,49.52,75831.38,0.0,-1.0,0.0,0.0]
[1779487696967,49.52,75826.1,0.0,-1.0,0.0,0.0]
[1779487702002,49.52,75825.45,0.0,-1.0,0.0,0.0]
[1779487707041,49.52,75822.82,0.0,-1.0,0.0,0.0]
[1779487710064,49.52,75817.29,0.0,-1.0,0.0,0.0]
[1779487715167,49.52,75812.67,0.0,-1.0,0.0,0.0]
[1779487722147,49.52,75812.51,0.0,-1.0,0.0,0.0]
[1779487727181,49.52,75812.43,0.0,-1.0,0.0,0.0]
[1779487729196,49.52,75818.22,0.0,-1.0,0.0,0.0]
[1779487730200,49.52,75825.42,0.0,-1.0,0.0,0.0]
[1779487731209,49.52,75825.77,0.0,-1.0,0.0,0.0]
[1779487736245,49.52,75825.47,0.0,-1.0,0.0,0.0]
[1779487741278,49.52,75822.81,0.0,-1.0,0.0,0.0]
[1779487746314,49.52,75823.56,0.0,-1.0,0.0,0.0]
[1779487751350,49.52,75820.83,0.0,-1.0,0.0,0.0]
[1779487756384,49.52,75819.96,0.0,-1.0,0.0,0.0]
[1779487761418,49.52,75821.83,0.0,-1.0,0.0,0.0]
[1779487765524,49.52,75826.93,0.0,-1.0,0.0,0.0]
[1779487768468,49.52,75834.55,0.0,-1.0,0.0,0.0]
[1779487770483,49.52,75839.39,0.0,-1.0,0.0,0.0]
[1779487771490,49.52,75844.11,0.0,-1.0,0.0,0.0]
[1779487772498,49.52,75847.27,0.0,-1.0,0.0,0.0]
[1779487777534,49.52,75848.52,0.0,-1.0,0.0,0.0]
[1779487782568,49.52,75846.3,0.0,-1.0,0.0,0.0]
[1779487787604,49.52,75847.1,0.0,-1.0,0.0,0.0]
[1779487790625,49.52,75852.55,0.0,-1.0,0.0,0.0]
[1779487791631,49.52,75853.73,0.0,-1.0,0.0,0.0]
[1779487796668,49.52,75858.04,0.0,-1.0,0.0,0.0]
[1779487801708,49.52,75859.68,0.0,-1.0,0.0,0.0]
[1779487802714,49.52,75853.71,0.0,-1.0,0.0,0.0]
[1779487803721,49.52,75840.13,0.0,-1.0,0.0,0.0]
[1779487804732,49.52,75834.19,0.0,-1.0,0.0,0.0]
[1779487808758,49.52,75832.37,0.0,-1.0,0.0,0.0]
[1779487813792,49.52,75825.94,0.0,-1.0,0.0,0.0]
[1779487818827,49.52,75821.8,0.0,-1.0,0.0,0.0]
[1779487823861,49.52,75819.7,0.0,-1.0,0.0,0.0]
[1779487829904,49.52,75818.28,0.0,-1.0,0.0,0.0]
[1779487834939,49.52,75816.18,0.0,-1.0,0.0,0.0]
[1779487839973,49.52,75812.87,0.0,-1.0,0.0,0.0]
[1779487840981,49.52,75807.31,0.0,-1.0,0.0,0.0]
[1779487846114,49.52,75815.6,0.0,-1.0,0.0,0.0]
[1779487852061,49.52,75817.95,0.0,-1.0,0.0,0.0]
[1779487857096,49.52,75815.88,0.0,-1.0,0.0,0.0]
[1779487858102,49.52,75810.08,0.0,-1.0,0.0,0.0]
[1779487862131,49.52,75804.21,0.0,-1.0,0.0,0.0]
[1779487866257,49.52,75795.81,0.0,-1.0,0.0,0.0]
[1779487867166,49.52,75795.81,0.0,-1.0,0.0,0.0]
[1779487870188,49.52,75792.46,0.0,-1.0,0.0,0.0]
[1779487875223,49.52,75791.99,0.0,-1.0,0.0,0.0]
[1779487880260,49.52,75790.41,0.0,-1.0,0.0,0.0]
[1779487885294,49.52,75789.66,0.0,-1.0,0.0,0.0]
[1779487890344,49.52,75798.12,0.0,-1.0,0.0,0.0]
[1779487893364,49.52,75803.29,0.0,-1.0,0.0,0.0]
[1779487896379,49.52,75808.49,0.0,-1.0,0.0,0.0]
[1779487901415,49.52,75817.45,0.0,-1.0,0.0,0.0]
[1779487906539,49.52,75812.55,0.0,-1.0,0.0,0.0]
[1779487912493,49.52,75812.41,0.0,-1.0,0.0,0.0]
[1779487916612,49.52,75818.09,0.0,-1.0,0.0,0.0]
[1779487918535,49.52,75820.48,0.0,-1.0,0.0,0.0]
[1779487920549,49.52,75827.09,0.0,-1.0,0.0,0.0]
[1779487925583,49.52,75827.4,0.0,-1.0,0.0,0.0]
[1779487930618,49.52,75829.43,0.0,-1.0,0.0,0.0]
[1779487933640,49.52,75824.09,0.0,-1.0,0.0,0.0]
[1779487938675,49.52,75823.49,0.0,-1.0,0.0,0.0]
[1779487939681,49.52,75833.02,0.0,-1.0,0.0,0.0]
[1779487940689,49.52,75836.3,0.0,-1.0,0.0,0.0]
[1779487944719,49.52,75840.08,0.0,-1.0,0.0,0.0]
[1779487949752,49.52,75840.48,0.0,-1.0,0.0,0.0]
[1779487953790,49.52,75834.78,0.0,-1.0,0.0,0.0]
[1779487954789,49.52,75826.46,0.0,-1.0,0.0,0.0]
[1779487955795,49.52,75818.51,0.0,-1.0,0.0,0.0]
[1779487956901,49.52,75827.49,0.0,-1.0,0.0,0.0]
[1779487958819,49.52,75833.74,0.0,-1.0,0.0,0.0]
[1779487959829,49.52,75835.6,0.0,-1.0,0.0,0.0]
[1779487961840,49.52,75830.13,0.0,-1.0,0.0,0.0]
[1779487963854,49.52,75830.16,0.0,-1.0,0.0,0.0]
[1779487964861,49.52,75834.7,0.0,-1.0,0.0,0.0]
[1779487966971,49.52,75818.08,0.0,-1.0,0.0,0.0]
[1779487967887,49.52,75818.08,0.0,-1.0,0.0,0.0]
[1779487969896,49.52,75826.16,0.0,-1.0,0.0,0.0]
[1779487970902,49.52,75826.67,0.0,-1.0,0.0,0.0]
[1779487975937,49.52,75825.61,0.0,-1.0,0.0,0.0]
[1779487978959,49.52,75818.71,0.0,-1.0,0.0,0.0]
[1779487986014,49.52,75818.17,0.0,-1.0,0.0,0.0]
[1779487987116,49.52,75825.06,0.0,-1.0,0.0,0.0]
[1779487988028,49.52,75825.06,0.0,-1.0,0.0,0.0]
[1779487993071,49.52,75828.6,0.0,-1.0,0.0,0.0]
[1779487995085,49.52,75832.43,0.0,-1.0,0.0,0.0]
[1779487997186,49.52,75826.2,0.0,-1.0,0.0,0.0]
[1779487999112,49.52,75824.03,0.0,-1.0,0.0,0.0]
[1779488004148,49.52,75827.18,0.0,-1.0,0.0,0.0]
[1779488009225,49.52,75828.14,0.0,-1.0,0.0,0.0]
[1779488014261,49.52,75827.58,0.0,-1.0,0.0,0.0]
[1779488017326,49.52,75832.68,0.0,-1.0,0.0,0.0]
[1779488023325,49.52,75830.93,0.0,-1.0,0.0,0.0]
[1779488028358,49.52,75830.13,0.0,-1.0,0.0,0.0]
[1779488033394,49.52,75830.47,0.0,-1.0,0.0,0.0]
[1779488038429,49.52,75828.47,0.0,-1.0,0.0,0.0]
[1779488043464,49.52,75828.34,0.0,-1.0,0.0,0.0]
[1779488049505,49.52,75828.63,0.0,-1.0,0.0,0.0]
[1779488053534,49.52,75833.73,0.0,-1.0,0.0,0.0]
[1779488054541,49.52,75838.76,0.0,-1.0,0.0,0.0]
[1779488055548,49.52,75844.91,0.0,-1.0,0.0,0.0]
[1779488059576,49.52,75850.94,0.0,-1.0,0.0,0.0]
[1779488062596,49.52,75844.69,0.0,-1.0,0.0,0.0]
[1779488067679,49.52,75842.85,0.0,-1.0,0.0,0.0]
[1779488071660,49.52,75847.75,0.0,-1.0,0.0,0.0]
[1779488076696,49.52,75849.52,0.0,-1.0,0.0,0.0]
[1779488081729,49.52,75850.39,0.0,-1.0,0.0,0.0]
[1779488086765,49.52,75846.29,0.0,-1.0,0.0,0.0]
[1779488091800,49.52,75842.42,0.0,-1.0,0.0,0.0]
[1779488096834,49.52,75842.84,0.0,-1.0,0.0,0.0]
[1779488101869,49.52,75847.14,0.0,-1.0,0.0,0.0]
[1779488106905,49.52,75844.87,0.0,-1.0,0.0,0.0]
[1779488111940,49.52,75841.52,0.0,-1.0,0.0,0.0]
[1779488116975,49.52,75839.97,0.0,-1.0,0.0,0.0]
[1779488118035,49.52,75831.77,0.0,-1.0,0.0,0.0]
[1779488118990,49.52,75831.77,0.0,-1.0,0.0,0.0]
[1779488124034,49.52,75831.84,0.0,-1.0,0.0,0.0]
[1779488128107,49.52,75838.07,0.0,-1.0,0.0,0.0]
[1779488130076,49.52,75837.64,0.0,-1.0,0.0,0.0]
[1779488135112,49.52,75836.9,0.0,-1.0,0.0,0.0]
[1779488140148,49.52,75834.83,0.0,-1.0,0.0,0.0]
[1779488146189,49.52,75833.06,0.0,-1.0,0.0,0.0]
[1779488151224,49.52,75828.62,0.0,-1.0,0.0,0.0]
[1779488152231,49.52,75813.66,0.0,-1.0,0.0,0.0]
[1779488153237,49.52,75812.15,0.0,-1.0,0.0,0.0]
[1779488158322,49.52,75810.76,0.0,-1.0,0.0,0.0]
[1779488166329,49.52,75810.33,0.0,-1.0,0.0,0.0]
[1779488168393,49.52,75816.87,0.0,-1.0,0.0,0.0]
[1779488171365,49.52,75823.32,0.0,-1.0,0.0,0.0]
[1779488172372,49.52,75829.03,0.0,-1.0,0.0,0.0]
[1779488173378,49.52,75827.75,0.0,-1.0,0.0,0.0]
[1779488174386,49.52,75822.2,0.0,-1.0,0.0,0.0]
[1779488175393,49.52,75820.49,0.0,-1.0,0.0,0.0]
[1779488177410,49.52,75811.98,0.0,-1.0,0.0,0.0]
[1779488180428,49.52,75808.72,0.0,-1.0,0.0,0.0]
[1779488185464,49.52,75807.8,0.0,-1.0,0.0,0.0]
[1779488190497,49.52,75806.89,0.0,-1.0,0.0,0.0]
[1779488193518,49.52,75810.79,0.0,-1.0,0.0,0.0]
[1779488195537,49.52,75810.8,0.0,-1.0,0.0,0.0]
[1779488199563,49.52,75806.55,0.0,-1.0,0.0,0.0]
[1779488207619,49.52,75806.23,0.0,-1.0,0.0,0.0]
[1779488212655,49.52,75805.34,0.0,-1.0,0.0,0.0]
[1779488217689,49.52,75805.98,0.0,-1.0,0.0,0.0]
[1779488222725,49.52,75805.65,0.0,-1.0,0.0,0.0]
[1779488227761,49.52,75806.0,0.0,-1.0,0.0,0.0]
[1779488232795,49.52,75805.86,0.0,-1.0,0.0,0.0]
[1779488237829,49.52,75806.09,0.0,-1.0,0.0,0.0]
[1779488243871,49.52,75807.07,0.0,-1.0,0.0,0.0]
[1779488246892,49.52,75801.14,0.0,-1.0,0.0,0.0]
[1779488251928,49.52,75798.59,0.0,-1.0,0.0,0.0]
[1779488255955,49.52,75790.77,0.0,-1.0,0.0,0.0]
[1779488259024,49.52,75785.38,0.0,-1.0,0.0,0.0]
[1779488261998,49.52,75793.67,0.0,-1.0,0.0,0.0]
[1779488263006,49.52,75793.89,0.0,-1.0,0.0,0.0]
[1779488268071,49.52,75791.21,0.0,-1.0,0.0,0.0]
[1779488273105,49.52,75791.96,0.0,-1.0,0.0,0.0]
[1779488279183,49.52,75789.36,0.0,-1.0,0.0,0.0]
[1779488285190,49.52,75790.5,0.0,-1.0,0.0,0.0]
[1779488291231,49.52,75791.26,0.0,-1.0,0.0,0.0]
[1779488296268,49.52,75791.46,0.0,-1.0,0.0,0.0]
[1779488301302,49.52,75796.56,0.0,-1.0,0.0,0.0]
[1779488303316,49.52,75800.31,0.0,-1.0,0.0,0.0]
[1779488308353,49.52,75797.51,0.0,-1.0,0.0,0.0]
[1779488313388,49.52,75796.86,0.0,-1.0,0.0,0.0]
[1779488318425,49.52,75796.74,0.0,-1.0,0.0,0.0]
[1779488323461,49.52,75797.28,0.0,-1.0,0.0,0.0]
[1779488328498,49.52,75793.07,0.0,-1.0,0.0,0.0]
[1779488330511,49.52,75783.44,0.0,-1.0,0.0,0.0]
[1779488331518,49.52,75783.44,0.0,-1.0,0.0,0.0]
[1779488336558,49.52,75785.83,0.0,-1.0,0.0,0.0]
[1779488337599,49.52,75777.23,0.0,-1.0,0.0,0.0]
[1779488338569,49.52,75777.23,0.0,-1.0,0.0,0.0]
[1779488343604,49.52,75775.24,0.0,-1.0,0.0,0.0]
[1779488348640,49.52,75770.78,0.0,-1.0,0.0,0.0]
[1779488350654,49.52,75768.61,0.0,-1.0,0.0,0.0]
[1779488355688,49.52,75768.89,0.0,-1.0,0.0,0.0]
[1779488360725,49.52,75767.98,0.0,-1.0,0.0,0.0]
[1779488365759,49.52,75772.48,0.0,-1.0,0.0,0.0]
[1779488369787,49.52,75777.72,0.0,-1.0,0.0,0.0]
[1779488374821,49.52,75777.4,0.0,-1.0,0.0,0.0]
[1779488379857,49.52,75779.9,0.0,-1.0,0.0,0.0]
[1779488384928,49.52,75774.49,0.0,-1.0,0.0,0.0]
[1779488386910,49.52,75771.25,0.0,-1.0,0.0,0.0]
[1779488391942,49.52,75771.65,0.0,-1.0,0.0,0.0]
[1779488394998,49.52,75763.79,0.0,-1.0,0.0,0.0]
[1779488399998,49.52,75757.11,0.0,-1.0,0.0,0.0]
[1779488405068,49.52,75751.97,0.0,-1.0,0.0,0.0]
[1779488410072,49.52,75748.14,0.0,-1.0,0.0,0.0]
[1779488415138,49.52,75748.17,0.0,-1.0,0.0,0.0]
[1779488419136,49.52,75743.2,0.0,-1.0,0.0,0.0]
[1779488424201,49.52,75737.71,0.0,-1.0,0.0,0.0]
[1779488431218,49.52,75739.93,0.0,-1.0,0.0,0.0]
[1779488436253,49.52,75738.25,0.0,-1.0,0.0,0.0]
[1779488441288,49.52,75738.43,0.0,-1.0,0.0,0.0]
[1779488446326,49.52,75738.34,0.0,-1.0,0.0,0.0]
[1779488451368,49.52,75734.72,0.0,-1.0,0.0,0.0]
[1779488456400,49.52,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,49.52,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,49.52,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,49.52,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,49.52,75737.55,0.0,-1.0,0.0,0.0]
[1779488482581,49.52,75737.69,0.0,-1.0,0.0,0.0]
[1779488488622,49.52,75737.8,0.0,-1.0,0.0,0.0]
[1779488493657,49.52,75739.37,0.0,-1.0,0.0,0.0]
[1779488495711,49.52,75732.19,0.0,-1.0,0.0,0.0]
[1779488496678,49.52,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,49.52,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,49.52,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,49.52,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,49.52,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,49.52,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,49.52,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,49.52,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,49.52,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,49.52,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,49.52,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,49.52,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,49.52,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,49.52,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,49.52,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,49.52,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,49.52,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,49.52,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,49.52,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,49.52,75746.17,0.0,-1.0,0.0,0.0]
[1779488591343,49.52,75751.36,0.0,-1.0,0.0,0.0]
[1779488592351,49.52,75751.78,0.0,-1.0,0.0,0.0]
[1779488597385,49.52,75749.53,0.0,-1.0,0.0,0.0]
[1779488600407,49.52,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,49.52,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,49.52,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,49.52,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,49.52,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,49.52,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,49.52,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,49.52,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,49.52,75722.02,0.0,-1.0,0.0,0.0]
[1779488636702,49.52,75723.65,0.0,-1.0,0.0,0.0]
[1779488642704,49.52,75723.81,0.0,-1.0,0.0,0.0]
[1779488646732,49.52,75729.26,0.0,-1.0,0.0,0.0]
[1779488651766,49.52,75732.63,0.0,-1.0,0.0,0.0]
[1779488656842,49.52,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,49.52,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,49.52,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,49.52,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,49.52,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,49.52,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,49.52,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,49.52,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,49.52,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,49.52,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,49.52,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,49.52,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,49.52,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,49.52,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,49.52,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,49.52,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,49.52,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,49.52,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,49.52,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,49.52,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,49.52,75734.35,0.0,-1.0,0.0,0.0]
[1779488757551,49.52,75737.1,0.0,-1.0,0.0,0.0]
[1779488763551,49.52,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,49.52,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,49.52,75730.68,0.0,-1.0,0.0,0.0]
[1779488777691,49.52,75734.62,0.0,-1.0,0.0,0.0]
[1779488783691,49.52,75733.51,0.0,-1.0,0.0,0.0]
[1779488789732,49.52,75731.35,0.0,-1.0,0.0,0.0]
[1779488795777,49.52,75732.05,0.0,-1.0,0.0,0.0]
[1779488801817,49.52,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,49.52,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,49.52,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,49.52,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,49.52,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,49.52,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,49.52,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,49.52,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,49.52,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,49.52,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,49.52,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,49.52,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,49.52,75698.79,0.0,-1.0,0.0,0.0]
[1779488858218,49.52,75701.37,0.0,-1.0,0.0,0.0]
[1779488860231,49.52,75706.19,0.0,-1.0,0.0,0.0]
[1779488862245,49.52,75709.33,0.0,-1.0,0.0,0.0]
[1779488867283,49.52,75709.35,0.0,-1.0,0.0,0.0]
[1779488869294,49.52,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,49.52,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,49.52,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,49.52,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,49.52,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,49.52,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,49.52,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,49.52,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,49.52,75718.24,0.0,-1.0,0.0,0.0]
[1779488913606,49.52,75724.3,0.0,-1.0,0.0,0.0]
[1779488919646,49.52,75719.59,0.0,-1.0,0.0,0.0]
[1779488924681,49.52,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,49.52,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,49.52,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,49.52,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,49.52,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,49.52,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,49.52,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,49.52,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,49.52,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,49.52,75724.94,0.0,-1.0,0.0,0.0]
[1779488977088,49.52,75727.58,0.0,-1.0,0.0,0.0]
[1779488983090,49.52,75727.89,0.0,-1.0,0.0,0.0]
[1779488988126,49.52,75729.29,0.0,-1.0,0.0,0.0]
[1779488994169,49.52,75727.64,0.0,-1.0,0.0,0.0]
[1779488999204,49.52,75728.8,0.0,-1.0,0.0,0.0]
[1779489005245,49.52,75729.59,0.0,-1.0,0.0,0.0]
[1779489010282,49.52,75730.59,0.0,-1.0,0.0,0.0]
[1779489015322,49.52,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,49.52,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,49.52,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,49.52,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,49.52,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,49.52,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,49.52,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,49.52,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,49.52,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,49.52,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,49.52,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,49.52,75783.65,0.0,-1.0,0.0,0.0]
[1779489062647,49.52,75784.73,0.0,-1.0,0.0,0.0]
[1779489067731,49.52,75785.37,0.0,-1.0,0.0,0.0]
[1779489073724,49.52,75787.94,0.0,-1.0,0.0,0.0]
[1779489078758,49.52,75787.82,0.0,-1.0,0.0,0.0]
[1779489079766,49.52,75792.56,0.0,-1.0,0.0,0.0]
[1779489080772,49.52,75802.38,0.0,-1.0,0.0,0.0]
[1779489085806,49.52,75804.05,0.0,-1.0,0.0,0.0]
[1779489090842,49.52,75806.7,0.0,-1.0,0.0,0.0]
[1779489095876,49.52,75803.59,0.0,-1.0,0.0,0.0]
[1779489100911,49.52,75801.44,0.0,-1.0,0.0,0.0]
[1779489105946,49.52,75797.94,0.0,-1.0,0.0,0.0]
[1779489110987,49.52,75799.28,0.0,-1.0,0.0,0.0]
[1779489112999,49.52,75790.08,0.0,-1.0,0.0,0.0]
[1779489118098,49.52,75792.97,0.0,-1.0,0.0,0.0]
[1779489121058,49.52,75797.71,0.0,-1.0,0.0,0.0]
[1779489127100,49.52,75799.45,0.0,-1.0,0.0,0.0]
[1779489133142,49.52,75799.83,0.0,-1.0,0.0,0.0]
[1779489138239,49.52,75800.24,0.0,-1.0,0.0,0.0]
[1779489144224,49.52,75799.32,0.0,-1.0,0.0,0.0]
[1779489146236,49.52,75793.46,0.0,-1.0,0.0,0.0]
[1779489147242,49.52,75791.67,0.0,-1.0,0.0,0.0]
[1779489151271,49.52,75786.21,0.0,-1.0,0.0,0.0]
[1779489153286,49.52,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,49.52,75772.81,0.0,-1.0,0.0,0.0]
[1779489155299,49.52,75769.79,0.0,-1.0,0.0,0.0]
[1779489160333,49.52,75771.11,0.0,-1.0,0.0,0.0]
[1779489166375,49.52,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,49.52,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,49.52,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,49.52,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,49.52,75756.07,0.0,-1.0,0.0,0.0]
[1779489178520,49.52,75749.31,0.0,-1.0,0.0,0.0]
[1779489180474,49.52,75747.54,0.0,-1.0,0.0,0.0]
[1779489185511,49.52,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,49.52,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,49.52,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,49.52,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,49.52,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,49.52,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,49.52,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,49.52,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,49.52,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,49.52,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,49.52,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,49.52,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,49.52,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,49.52,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,49.52,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,49.52,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,49.52,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,49.52,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,49.52,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,49.52,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,49.52,75684.22,0.0,-1.0,0.0,0.0]
[1779489263082,49.52,75691.96,0.0,-1.0,0.0,0.0]
[1779489264088,49.52,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,49.52,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,49.52,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,49.52,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,49.52,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,49.52,75692.26,0.0,-1.0,0.0,0.0]
[1779489279251,49.52,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,49.52,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,49.52,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,49.52,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,49.52,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,49.52,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,49.52,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,49.52,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,49.52,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,49.52,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,49.52,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,49.52,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,49.52,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,49.52,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,49.52,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,49.52,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,49.52,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,49.52,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,49.52,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,49.52,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,49.52,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,49.52,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,49.52,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,49.52,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,49.52,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,49.52,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,49.52,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,49.52,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,49.52,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,49.52,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,49.52,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,49.52,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,49.52,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,49.52,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,49.52,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,49.52,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,49.52,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,49.52,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,49.52,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,49.52,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,49.52,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,49.52,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,49.52,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,49.52,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,49.52,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,49.52,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,49.52,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,49.52,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,49.52,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,49.52,75636.56,0.0,-1.0,0.0,0.0]
[1779489470630,49.52,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,49.52,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,49.52,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,49.52,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,49.52,75656.86,0.0,-1.0,0.0,0.0]
[1779489490770,49.52,75660.29,0.0,-1.0,0.0,0.0]
[1779489497740,49.52,75659.77,0.0,-1.0,0.0,0.0]
[1779489501769,49.52,75662.44,0.0,-1.0,0.0,0.0]
[1779489506804,49.52,75667.55,0.0,-1.0,0.0,0.0]
[1779489510911,49.52,75672.72,0.0,-1.0,0.0,0.0]
[1779489516874,49.52,75680.34,0.0,-1.0,0.0,0.0]
[1779489517881,49.52,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,49.52,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,49.52,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,49.52,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,49.52,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,49.52,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,49.52,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,49.52,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,49.52,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,49.52,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,49.52,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,49.52,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,49.52,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,49.52,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,49.52,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,49.52,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,49.52,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,49.52,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,49.52,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,49.52,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,49.52,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,49.52,75660.4,0.0,-1.0,0.0,0.0]
[1779489611620,49.52,75663.33,0.0,-1.0,0.0,0.0]
[1779489616569,49.52,75658.05,0.0,-1.0,0.0,0.0]
[1779489617575,49.52,75658.77,0.0,-1.0,0.0,0.0]
[1779489622612,49.52,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,49.52,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,49.52,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,49.52,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,49.52,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,49.52,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,49.52,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,49.52,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,49.52,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,49.52,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,49.52,75639.64,0.0,-1.0,0.0,0.0]
[1779489682113,49.52,75635.72,0.0,-1.0,0.0,0.0]
[1779489684045,49.52,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,49.52,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,49.52,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,49.52,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,49.52,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,49.52,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,49.52,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,49.52,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,49.52,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,49.52,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,49.52,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,49.52,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,49.52,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,49.52,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,49.52,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,49.52,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,49.52,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,49.52,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,49.52,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,49.52,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,49.52,75619.28,0.0,-1.0,0.0,0.0]
[1779489772753,49.52,75624.32,0.0,-1.0,0.0,0.0]
[1779489776691,49.52,75627.6,0.0,-1.0,0.0,0.0]
[1779489782824,49.52,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,49.52,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,49.52,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,49.52,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,49.52,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,49.52,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,49.52,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,49.52,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,49.52,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,49.52,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,49.52,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,49.52,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,49.52,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,49.52,75650.31,0.0,-1.0,0.0,0.0]
[1779489843244,49.52,75640.86,0.0,-1.0,0.0,0.0]
[1779489844160,49.52,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,49.52,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,49.52,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,49.52,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,49.52,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,49.52,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,49.52,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,49.52,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,49.52,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,49.52,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,49.52,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,49.52,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,49.52,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,49.52,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,49.52,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,49.52,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,49.52,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,49.52,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,49.52,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,49.52,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,49.52,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,49.52,75545.67,0.0,-1.0,0.0,0.0]
[1779489883543,49.52,75550.76,0.0,-1.0,0.0,0.0]
[1779489885483,49.52,75554.11,0.0,-1.0,0.0,0.0]
[1779489889508,49.52,75558.2,0.0,-1.0,0.0,0.0]
[1779489891535,49.52,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,49.52,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,49.52,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,49.52,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,49.52,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,49.52,75573.71,0.0,-1.0,0.0,0.0]
[1779489913756,49.52,75567.68,0.0,-1.0,0.0,0.0]
[1779489919735,49.52,75569.62,0.0,-1.0,0.0,0.0]
[1779489924770,49.52,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,49.52,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,49.52,75574.78,0.0,-1.0,0.0,0.0]
[1779489933898,49.52,75580.72,0.0,-1.0,0.0,0.0]
[1779489934839,49.52,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,49.52,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,49.52,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,49.52,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,49.52,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,49.52,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,49.52,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,49.52,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,49.52,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,49.52,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,49.52,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,49.52,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,49.52,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,49.52,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,49.52,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,49.52,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,49.52,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,49.52,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,49.52,75601.74,0.0,-1.0,0.0,0.0]
[1779490004390,49.52,75607.68,0.0,-1.0,0.0,0.0]
[1779490006349,49.52,75606.35,0.0,-1.0,0.0,0.0]
[1779490011384,49.52,75612.01,0.0,-1.0,0.0,0.0]
[1779490016420,49.52,75614.37,0.0,-1.0,0.0,0.0]
[1779490018436,49.52,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,49.52,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,49.52,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,49.52,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,49.52,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,49.52,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,49.52,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,49.52,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,49.52,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,49.52,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,49.52,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,49.52,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,49.52,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,49.52,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,49.52,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,49.52,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,49.52,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,49.52,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,49.52,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,49.52,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,49.52,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,49.52,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,49.52,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,49.52,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,49.52,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,49.52,75658.8,0.0,-1.0,0.0,0.0]
[1779490115168,49.52,75664.0,0.0,-1.0,0.0,0.0]
[1779490117132,49.52,75662.91,0.0,-1.0,0.0,0.0]
[1779490120152,49.52,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,49.52,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,49.52,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,49.52,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,49.52,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,49.52,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,49.52,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,49.52,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,49.52,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,49.52,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,49.52,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,49.52,75656.4,0.0,-1.0,0.0,0.0]
[1779490165531,49.52,75664.18,0.0,-1.0,0.0,0.0]
[1779490167517,49.52,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,49.52,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,49.52,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,49.52,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,49.52,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,49.52,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,49.52,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,49.52,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,49.52,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,49.52,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,49.52,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,49.52,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,49.52,75679.59,0.0,-1.0,0.0,0.0]
[1779490215881,49.52,75673.42,0.0,-1.0,0.0,0.0]
[1779490218887,49.52,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,49.52,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,49.52,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,49.52,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,49.52,75678.95,0.0,-1.0,0.0,0.0]
[1779490246093,49.52,75679.83,0.0,-1.0,0.0,0.0]
[1779490251112,49.52,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,49.52,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,49.52,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,49.52,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,49.52,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,49.52,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,49.52,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,49.52,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,49.52,75676.27,0.0,-1.0,0.0,0.0]
[1779490291394,49.52,75679.4,0.0,-1.0,0.0,0.0]
[1779490296446,49.52,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,49.52,75678.33,0.0,-1.0,0.0,0.0]
[1779490306516,49.52,75680.16,0.0,-1.0,0.0,0.0]
[1779490311534,49.52,75682.68,0.0,-1.0,0.0,0.0]
[1779490316587,49.52,75685.97,0.0,-1.0,0.0,0.0]
[1779490318583,49.52,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,49.52,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,49.52,75668.6,0.0,-1.0,0.0,0.0]
[1779490326656,49.52,75674.92,0.0,-1.0,0.0,0.0]
[1779490328654,49.52,75675.03,0.0,-1.0,0.0,0.0]
[1779490332685,49.52,75680.27,0.0,-1.0,0.0,0.0]
[1779490336732,49.52,75683.79,0.0,-1.0,0.0,0.0]
[1779490341746,49.52,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,49.52,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,49.52,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,49.52,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,49.52,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,49.52,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,49.52,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,49.52,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,49.52,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,49.52,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,49.52,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,49.52,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,49.52,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,49.52,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,49.52,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,49.52,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,49.52,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,49.52,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,49.52,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,49.52,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,49.52,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,49.52,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,49.52,75677.86,0.0,-1.0,0.0,0.0]
[1779490447510,49.52,75669.56,0.0,-1.0,0.0,0.0]
[1779490452522,49.52,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,49.52,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,49.52,75667.67,0.0,-1.0,0.0,0.0]
[1779490467654,49.52,75671.62,0.0,-1.0,0.0,0.0]
[1779490470648,49.52,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,49.52,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,49.52,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,49.52,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,49.52,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,49.52,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,49.52,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,49.52,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,49.52,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,49.52,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,49.52,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,49.52,75665.73,0.0,-1.0,0.0,0.0]
[1779490530077,49.52,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,49.52,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,49.52,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,49.52,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,49.52,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,49.52,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,49.52,75659.43,0.0,-1.0,0.0,0.0]
[1779490568368,49.52,75658.5,0.0,-1.0,0.0,0.0]
[1779490573386,49.52,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,49.52,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,49.52,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,49.52,75666.54,0.0,-1.0,0.0,0.0]
[1779490588515,49.52,75657.34,0.0,-1.0,0.0,0.0]
[1779490589496,49.52,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,49.52,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,49.52,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,49.52,75665.44,0.0,-1.0,0.0,0.0]
[1779490608655,49.52,75667.35,0.0,-1.0,0.0,0.0]
[1779490613666,49.52,75673.37,0.0,-1.0,0.0,0.0]
[1779490618724,49.52,75672.74,0.0,-1.0,0.0,0.0]
[1779490623735,49.52,75672.68,0.0,-1.0,0.0,0.0]
[1779490628796,49.52,75673.32,0.0,-1.0,0.0,0.0]
[1779490633805,49.52,75677.53,0.0,-1.0,0.0,0.0]
[1779490638868,49.52,75673.11,0.0,-1.0,0.0,0.0]
[1779490640854,49.52,75673.1,0.0,-1.0,0.0,0.0]
[1779490645888,49.52,75672.05,0.0,-1.0,0.0,0.0]
[1779490650924,49.52,75674.78,0.0,-1.0,0.0,0.0]
[1779490655959,49.52,75674.25,0.0,-1.0,0.0,0.0]
[1779490660994,49.52,75674.47,0.0,-1.0,0.0,0.0]
[1779490666029,49.52,75676.22,0.0,-1.0,0.0,0.0]
[1779490671065,49.52,75675.78,0.0,-1.0,0.0,0.0]
[1779490674086,49.52,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,49.52,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,49.52,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,49.52,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,49.52,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,49.52,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,49.52,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,49.52,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,49.52,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,49.52,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,49.52,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,49.52,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,49.52,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,49.52,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,49.52,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,49.52,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,49.52,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,49.52,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,49.52,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,49.52,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,49.52,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,49.52,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,49.52,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,49.52,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,49.52,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,49.52,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,49.52,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,49.52,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,49.52,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,49.52,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,49.52,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,49.52,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,49.52,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,49.52,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,49.52,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,49.52,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,49.52,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,49.52,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,49.52,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,49.52,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,49.52,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,49.52,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,49.52,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,49.52,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,49.52,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,49.52,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,49.52,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,49.52,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,49.52,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,49.52,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,49.52,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,49.52,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,49.52,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,49.52,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,49.52,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,49.52,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,49.52,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,49.52,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,49.52,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,49.52,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,49.52,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,49.52,75710.54,0.0,-1.0,0.0,0.0]
[1779490985267,49.52,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,49.52,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,49.52,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,49.52,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,49.52,75726.89,0.0,-1.0,0.0,0.0]
[1779491009436,49.52,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,49.52,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,49.52,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,49.52,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,49.52,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,49.52,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,49.52,75741.92,0.0,-1.0,0.0,0.0]
[1779491041723,49.52,75737.65,0.0,-1.0,0.0,0.0]
[1779491047707,49.52,75736.92,0.0,-1.0,0.0,0.0]
[1779491052743,49.52,75738.75,0.0,-1.0,0.0,0.0]
[1779491058786,49.52,75737.64,0.0,-1.0,0.0,0.0]
[1779491064827,49.52,75737.1,0.0,-1.0,0.0,0.0]
[1779491068855,49.52,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,49.52,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,49.52,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,49.52,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,49.52,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,49.52,75731.7,0.0,-1.0,0.0,0.0]
[1779491102143,49.52,75730.95,0.0,-1.0,0.0,0.0]
[1779491110169,49.52,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,49.52,75735.91,0.0,-1.0,0.0,0.0]
[1779491120238,49.52,75740.42,0.0,-1.0,0.0,0.0]
[1779491125273,49.52,75740.31,0.0,-1.0,0.0,0.0]
[1779491130310,49.52,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,49.52,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,49.52,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,49.52,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,49.52,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,49.52,75747.32,0.0,-1.0,0.0,0.0]
[1779491152500,49.52,75751.06,0.0,-1.0,0.0,0.0]
[1779491157507,49.52,75748.73,0.0,-1.0,0.0,0.0]
[1779491162571,49.52,75748.12,0.0,-1.0,0.0,0.0]
[1779491167575,49.52,75750.87,0.0,-1.0,0.0,0.0]
[1779491169591,49.52,75751.49,0.0,-1.0,0.0,0.0]
[1779491171605,49.52,75746.5,0.0,-1.0,0.0,0.0]
[1779491176640,49.52,75748.92,0.0,-1.0,0.0,0.0]
[1779491182712,49.52,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,49.52,75753.79,0.0,-1.0,0.0,0.0]
[1779491192783,49.52,75751.5,0.0,-1.0,0.0,0.0]
[1779491201814,49.52,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,49.52,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,49.52,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,49.52,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,49.52,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,49.52,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,49.52,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,49.52,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,49.52,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,49.52,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,49.52,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,49.52,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,49.52,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,49.52,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,49.52,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,49.52,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,49.52,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,49.52,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,49.52,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,49.52,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,49.52,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,49.52,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,49.52,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,49.52,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,49.52,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,49.52,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,49.52,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,49.52,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,49.52,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,49.52,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,49.52,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,49.52,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,49.52,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,49.52,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,49.52,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,49.52,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,49.52,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,49.52,75768.46,0.0,-1.0,0.0,0.0]
[1779491377045,49.52,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,49.52,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,49.52,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,49.52,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,49.52,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,49.52,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,49.52,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,49.52,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,49.52,75771.81,0.0,-1.0,0.0,0.0]
[1779491414306,49.52,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,49.52,75777.46,0.0,-1.0,0.0,0.0]
[1779491424401,49.52,75781.92,0.0,-1.0,0.0,0.0]
[1779491429411,49.52,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,49.52,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,49.52,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,49.52,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,49.52,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,49.52,75796.92,0.0,-1.0,0.0,0.0]
[1779491454618,49.52,75798.85,0.0,-1.0,0.0,0.0]
[1779491457606,49.52,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,49.52,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,49.52,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,49.52,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,49.52,75784.48,0.0,-1.0,0.0,0.0]
[1779491474761,49.52,75778.63,0.0,-1.0,0.0,0.0]
[1779491478765,49.52,75777.91,0.0,-1.0,0.0,0.0]
[1779491484832,49.52,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,49.52,75759.85,0.0,-1.0,0.0,0.0]
[1779491487828,49.52,75759.85,0.0,-1.0,0.0,0.0]
[1779491492864,49.52,75763.16,0.0,-1.0,0.0,0.0]
[1779491499913,49.52,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,49.52,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,49.52,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,49.52,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,49.52,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,49.52,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,49.52,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,49.52,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,49.52,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,49.52,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,49.52,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,49.52,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,49.52,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,49.52,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,49.52,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,49.52,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,49.52,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,49.52,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,49.52,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,49.52,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,49.52,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,49.52,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,49.52,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,49.52,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,49.52,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,49.52,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,49.52,75775.21,0.0,-1.0,0.0,0.0]
[1779491635890,49.52,75777.31,0.0,-1.0,0.0,0.0]
[1779491640902,49.52,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,49.52,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,49.52,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,49.52,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,49.52,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,49.52,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,49.52,75760.8,0.0,-1.0,0.0,0.0]
[1779491666110,49.52,75766.34,0.0,-1.0,0.0,0.0]
[1779491671116,49.52,75766.48,0.0,-1.0,0.0,0.0]
[1779491676182,49.52,75766.68,0.0,-1.0,0.0,0.0]
[1779491681190,49.52,75766.36,0.0,-1.0,0.0,0.0]
[1779491686252,49.52,75768.14,0.0,-1.0,0.0,0.0]
[1779491691255,49.52,75771.59,0.0,-1.0,0.0,0.0]
[1779491696322,49.52,75773.5,0.0,-1.0,0.0,0.0]
[1779491701326,49.52,75772.39,0.0,-1.0,0.0,0.0]
[1779491706392,49.52,75772.88,0.0,-1.0,0.0,0.0]
[1779491709383,49.52,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,49.52,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,49.52,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,49.52,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,49.52,75783.5,0.0,-1.0,0.0,0.0]
[1779491736602,49.52,75784.36,0.0,-1.0,0.0,0.0]
[1779491741606,49.52,75784.17,0.0,-1.0,0.0,0.0]
[1779491746672,49.52,75784.38,0.0,-1.0,0.0,0.0]
[1779491751676,49.52,75782.43,0.0,-1.0,0.0,0.0]
[1779491756743,49.52,75776.6,0.0,-1.0,0.0,0.0]
[1779491759732,49.52,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,49.52,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,49.52,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,49.52,75767.01,0.0,-1.0,0.0,0.0]
[1779491776884,49.52,75756.03,0.0,-1.0,0.0,0.0]
[1779491778866,49.52,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,49.52,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,49.52,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,49.52,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,49.52,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,49.52,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,49.52,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,49.52,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,49.52,75722.51,0.0,-1.0,0.0,0.0]
[1779491806059,49.52,75721.51,0.0,-1.0,0.0,0.0]
[1779491811094,49.52,75718.66,0.0,-1.0,0.0,0.0]
[1779491817190,49.52,75718.74,0.0,-1.0,0.0,0.0]
[1779491823178,49.52,75723.33,0.0,-1.0,0.0,0.0]
[1779491829220,49.52,75723.09,0.0,-1.0,0.0,0.0]
[1779491834255,49.52,75724.66,0.0,-1.0,0.0,0.0]
[1779491839291,49.52,75724.41,0.0,-1.0,0.0,0.0]
[1779491846339,49.52,75724.78,0.0,-1.0,0.0,0.0]
[1779491851377,49.52,75720.89,0.0,-1.0,0.0,0.0]
[1779491856409,49.52,75720.8,0.0,-1.0,0.0,0.0]
[1779491860437,49.52,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,49.52,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,49.52,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,49.52,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,49.52,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,49.52,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,49.52,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,49.52,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,49.52,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,49.52,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,49.52,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,49.52,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,49.52,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,49.52,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,49.52,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,49.52,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,49.52,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,49.52,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,49.52,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,49.52,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,49.52,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,49.52,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,49.52,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,49.52,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,49.52,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,49.52,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,49.52,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,49.52,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,49.52,75688.55,0.0,-1.0,0.0,0.0]
[1779491988402,49.52,75687.45,0.0,-1.0,0.0,0.0]
[1779491994380,49.52,75686.03,0.0,-1.0,0.0,0.0]
[1779491999415,49.52,75685.33,0.0,-1.0,0.0,0.0]
[1779492004453,49.52,75683.78,0.0,-1.0,0.0,0.0]
[1779492010492,49.52,75687.12,0.0,-1.0,0.0,0.0]
[1779492015527,49.52,75687.11,0.0,-1.0,0.0,0.0]
[1779492020563,49.52,75691.76,0.0,-1.0,0.0,0.0]
[1779492022578,49.52,75700.13,0.0,-1.0,0.0,0.0]
[1779492025597,49.52,75702.81,0.0,-1.0,0.0,0.0]
[1779492031639,49.52,75704.14,0.0,-1.0,0.0,0.0]
[1779492035671,49.52,75698.62,0.0,-1.0,0.0,0.0]
[1779492041709,49.52,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,49.52,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,49.52,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,49.52,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,49.52,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,49.52,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,49.52,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,49.52,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,49.52,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,49.52,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,49.52,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,49.52,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,49.52,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,49.52,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,49.52,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,49.52,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,49.52,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,49.52,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,49.52,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,49.52,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,49.52,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,49.52,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,49.52,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,49.52,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,49.52,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,49.52,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,49.52,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,49.52,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,49.52,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,49.52,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,49.52,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,49.52,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,49.52,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,49.52,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,49.52,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,49.52,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,49.52,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,49.52,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,49.52,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,49.52,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,49.52,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,49.52,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,49.52,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,49.52,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,49.52,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,49.52,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,49.52,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,49.52,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,49.52,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,49.52,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,49.52,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,49.52,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,49.52,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,49.52,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,49.52,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,49.52,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,49.52,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,49.52,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,49.52,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,49.52,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,49.52,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,49.52,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,49.52,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,49.52,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,49.52,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,49.52,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,49.52,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,49.52,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,49.52,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,49.52,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,49.52,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,49.52,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,49.52,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,49.52,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,49.52,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,49.52,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,49.52,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,49.52,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,49.52,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,49.52,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,49.52,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,49.52,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,49.52,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,49.52,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,49.52,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,49.52,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,49.52,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,49.52,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,49.52,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,49.52,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,49.52,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,49.52,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,49.52,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,49.52,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,49.52,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,49.52,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,49.52,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,49.52,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,49.52,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,49.52,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,49.52,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,49.52,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,49.52,75676.88,0.0,-1.0,0.0,0.0]
[1779492532266,49.52,75676.35,0.0,-1.0,0.0,0.0]
[1779492538220,49.52,75677.18,0.0,-1.0,0.0,0.0]
[1779492543255,49.52,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,49.52,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,49.52,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,49.52,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,49.52,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,49.52,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,49.52,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,49.52,75669.54,0.0,-1.0,0.0,0.0]
[1779492582615,49.52,75666.27,0.0,-1.0,0.0,0.0]
[1779492587566,49.52,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,49.52,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,49.52,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,49.52,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,49.52,75618.04,0.0,-1.0,0.0,0.0]
[1779492592687,49.52,75614.14,0.0,-1.0,0.0,0.0]
[1779492598646,49.52,75611.39,0.0,-1.0,0.0,0.0]
[1779492600660,49.52,75605.37,0.0,-1.0,0.0,0.0]
[1779492602757,49.52,75615.53,0.0,-1.0,0.0,0.0]
[1779492603681,49.52,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,49.52,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,49.52,75621.92,0.0,-1.0,0.0,0.0]
[1779492612828,49.52,75615.8,0.0,-1.0,0.0,0.0]
[1779492614758,49.52,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,49.52,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,49.52,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,49.52,75597.6,0.0,-1.0,0.0,0.0]
[1779492622898,49.52,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,49.52,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,49.52,75595.14,0.0,-1.0,0.0,0.0]
[1779492634899,49.52,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,49.52,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,49.52,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,49.52,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,49.52,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,49.52,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,49.52,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,49.52,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,49.52,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,49.52,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,49.52,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,49.52,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,49.52,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,49.52,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,49.52,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,49.52,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,49.52,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,49.52,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,49.52,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,49.52,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,49.52,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,49.52,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,49.52,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,49.52,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,49.52,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,49.52,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,49.52,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,49.52,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,49.52,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,49.52,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,49.52,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,49.52,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,49.52,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,49.52,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,49.52,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,49.52,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,49.52,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,49.52,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,49.52,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,49.52,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,49.52,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,49.52,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,49.52,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,49.52,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,49.52,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,49.52,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,49.52,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,49.52,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,49.52,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,49.52,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,49.52,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,49.52,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,49.52,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,49.52,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,49.52,75641.43,0.0,-1.0,0.0,0.0]
[1779492876609,49.52,75640.92,0.0,-1.0,0.0,0.0]
[1779492881646,49.52,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,49.52,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,49.52,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,49.52,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,49.52,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,49.52,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,49.52,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,49.52,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,49.52,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,49.52,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,49.52,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,49.52,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,49.52,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,49.52,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,49.52,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,49.52,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,49.52,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,49.52,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,49.52,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,49.52,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,49.52,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,49.52,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,49.52,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,49.52,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,49.52,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,49.52,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,49.52,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,49.52,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,49.52,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,49.52,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,49.52,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,49.52,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,49.52,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,49.52,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,49.52,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,49.52,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,49.52,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,49.52,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,49.52,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,49.52,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,49.52,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,49.52,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,49.52,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,49.52,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,49.52,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,49.52,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,49.52,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,49.52,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,49.52,75699.49,0.0,-1.0,0.0,0.0]
[1779493123355,49.52,75701.18,0.0,-1.0,0.0,0.0]
[1779493128392,49.52,75702.66,0.0,-1.0,0.0,0.0]
[1779493130404,49.52,75693.64,0.0,-1.0,0.0,0.0]
[1779493135449,49.52,75695.25,0.0,-1.0,0.0,0.0]
[1779493141489,49.52,75695.92,0.0,-1.0,0.0,0.0]
[1779493146671,49.52,75693.8,0.0,-1.0,0.0,0.0]
[1779493152568,49.52,75693.17,0.0,-1.0,0.0,0.0]
[1779493161633,49.52,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,49.52,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,49.52,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,49.52,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,49.52,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,49.52,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,49.52,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,49.52,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,49.52,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,49.52,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,49.52,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,49.52,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,49.52,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,49.52,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,49.52,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,49.52,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,49.52,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,49.52,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,49.52,75686.22,0.0,-1.0,0.0,0.0]
[1779493267530,49.52,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,49.52,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,49.52,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,49.52,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,49.52,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,49.52,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,49.52,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,49.52,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,49.52,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,49.52,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,49.52,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,49.52,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,49.52,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,49.52,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,49.52,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,49.52,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,49.52,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,49.52,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,49.52,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,49.52,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,49.52,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,49.52,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,49.52,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,49.52,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,49.52,75719.34,0.0,-1.0,0.0,0.0]
[1779493389231,49.52,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,49.52,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,49.52,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,49.52,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,49.52,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,49.52,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,49.52,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,49.52,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,49.52,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,49.52,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,49.52,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,49.52,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,49.52,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,49.52,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,49.52,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,49.52,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,49.52,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,49.52,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,49.52,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,49.52,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,49.52,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,49.52,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,49.52,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,49.52,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,49.52,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,49.52,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,49.52,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,49.52,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,49.52,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,49.52,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,49.52,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,49.52,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,49.52,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,49.52,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,49.52,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,49.52,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,49.52,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,49.52,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,49.52,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,49.52,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,49.52,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,49.52,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,49.52,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,49.52,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,49.52,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,49.52,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,49.52,75421.17,0.0,-1.0,0.0,0.0]
[1779493535426,49.52,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,49.52,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,49.52,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,49.52,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,49.52,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,49.52,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,49.52,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,49.52,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,49.52,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,49.52,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,49.52,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,49.52,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,49.52,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,49.52,75441.12,0.0,-1.0,0.0,0.0]
[1779493555563,49.52,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,49.52,75439.19,0.0,-1.0,0.0,0.0]
[1779493557577,49.52,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,49.52,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,49.52,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,49.52,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,49.52,75505.03,0.0,-1.0,0.0,0.0]
[1779493563628,49.52,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,49.52,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,49.52,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,49.52,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,49.52,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,49.52,75481.53,0.0,-1.0,0.0,0.0]
[1779493569752,49.52,75457.98,0.0,-1.0,0.0,0.0]
[1779493570681,49.52,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,49.52,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,49.52,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,49.52,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,49.52,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,49.52,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,49.52,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,49.52,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,49.52,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,49.52,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,49.52,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,49.52,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,49.52,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,49.52,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,49.52,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,49.52,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,49.52,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,49.52,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,49.52,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,49.52,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,49.52,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,49.52,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,49.52,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,49.52,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,49.52,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,49.52,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,49.52,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,49.52,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,49.52,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,49.52,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,49.52,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,49.52,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,49.52,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,49.52,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,49.52,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,49.52,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,49.52,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,49.52,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,49.52,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,49.52,75463.88,0.0,-1.0,0.0,0.0]
[1779493650321,49.52,75440.11,0.0,-1.0,0.0,0.0]
[1779493651260,49.52,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,49.52,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,49.52,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,49.52,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,49.52,75438.83,0.0,-1.0,0.0,0.0]
[1779493660391,49.52,75434.37,0.0,-1.0,0.0,0.0]
[1779493665358,49.52,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,49.52,75445.07,0.0,-1.0,0.0,0.0]
[1779493670462,49.52,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,49.52,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,49.52,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,49.52,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,49.52,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,49.52,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,49.52,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,49.52,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,49.52,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,49.52,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,49.52,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,49.52,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,49.52,75326.9,0.0,-1.0,0.0,0.0]
[1779493690653,49.52,75341.47,0.0,-1.0,0.0,0.0]
[1779493691607,49.52,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,49.52,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,49.52,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,49.52,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,49.52,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,49.52,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,49.52,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,49.52,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,49.52,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,49.52,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,49.52,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,49.52,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,49.52,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,49.52,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,49.52,75391.29,0.0,-1.0,0.0,0.0]
[1779493710834,49.52,75399.08,0.0,-1.0,0.0,0.0]
[1779493711797,49.52,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,49.52,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,49.52,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,49.52,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,49.52,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,49.52,75412.59,0.0,-1.0,0.0,0.0]
[1779493724894,49.52,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,49.52,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,49.52,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,49.52,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,49.52,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,49.52,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,49.52,75451.75,0.0,-1.0,0.0,0.0]
[1779493741092,49.52,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,49.52,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,49.52,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,49.52,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,49.52,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,49.52,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,49.52,75437.83,0.0,-1.0,0.0,0.0]
[1779493750098,49.52,75438.5,0.0,-1.0,0.0,0.0]
[1779493751168,49.52,75423.08,0.0,-1.0,0.0,0.0]
[1779493752112,49.52,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,49.52,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,49.52,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,49.52,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,49.52,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,49.52,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,49.52,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,49.52,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,49.52,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,49.52,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,49.52,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,49.52,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,49.52,75412.99,0.0,-1.0,0.0,0.0]
[1779493790392,49.52,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,49.52,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,49.52,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,49.52,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,49.52,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,49.52,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,49.52,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,49.52,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,49.52,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,49.52,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,49.52,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,49.52,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,49.52,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,49.52,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,49.52,75435.88,0.0,-1.0,0.0,0.0]
[1779493831738,49.52,75440.92,0.0,-1.0,0.0,0.0]
[1779493833699,49.52,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,49.52,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,49.52,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,49.52,75441.31,0.0,-1.0,0.0,0.0]
[1779493841813,49.52,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,49.52,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,49.52,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,49.52,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,49.52,75463.65,0.0,-1.0,0.0,0.0]
[1779493851883,49.52,75468.07,0.0,-1.0,0.0,0.0]
[1779493854844,49.52,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,49.52,75470.37,0.0,-1.0,0.0,0.0]
[1779493861953,49.52,75479.19,0.0,-1.0,0.0,0.0]
[1779493863909,49.52,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,49.52,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,49.52,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,49.52,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,49.52,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,49.52,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,49.52,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,49.52,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,49.52,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,49.52,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,49.52,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,49.52,75487.02,0.0,-1.0,0.0,0.0]
[1779493883068,49.52,75485.79,0.0,-1.0,0.0,0.0]
[1779493884059,49.52,75483.46,0.0,-1.0,0.0,0.0]
[1779493885066,49.52,75488.75,0.0,-1.0,0.0,0.0]
[1779493886073,49.52,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,49.52,75487.68,0.0,-1.0,0.0,0.0]
[1779493896143,49.52,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,49.52,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,49.52,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,49.52,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,49.52,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,49.52,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,49.52,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,49.52,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,49.52,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,49.52,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,49.52,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,49.52,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,49.52,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,49.52,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,49.52,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,49.52,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,49.52,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,49.52,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,49.52,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,49.52,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,49.52,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,49.52,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,49.52,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,49.52,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,49.52,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,49.52,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,49.52,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,49.52,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,49.52,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,49.52,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,49.52,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,49.52,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,49.52,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,49.52,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,49.52,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,49.52,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,49.52,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,49.52,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,49.52,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,49.52,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,49.52,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,49.52,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,49.52,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,49.52,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,49.52,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,49.52,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,49.52,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,49.52,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,49.52,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,49.52,75482.71,0.0,-1.0,0.0,0.0]
[1779494109681,49.52,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,49.52,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,49.52,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,49.52,75500.77,0.0,-1.0,0.0,0.0]
[1779494118743,49.52,75499.04,0.0,-1.0,0.0,0.0]
[1779494123871,49.52,75500.09,0.0,-1.0,0.0,0.0]
[1779494130827,49.52,75500.99,0.0,-1.0,0.0,0.0]
[1779494137878,49.52,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,49.52,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,49.52,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,49.52,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,49.52,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,49.52,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,49.52,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,49.52,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,49.52,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,49.52,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,49.52,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,49.52,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,49.52,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,49.52,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,49.52,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,49.52,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,49.52,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,49.52,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,49.52,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,49.52,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,49.52,75474.25,0.0,-1.0,0.0,0.0]
[1779494228510,49.52,75473.15,0.0,-1.0,0.0,0.0]
[1779494230523,49.52,75469.14,0.0,-1.0,0.0,0.0]
[1779494232537,49.52,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,49.52,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,49.52,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,49.52,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,49.52,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,49.52,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,49.52,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,49.52,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,49.52,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,49.52,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,49.52,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,49.52,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,49.52,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,49.52,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,49.52,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,49.52,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,49.52,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,49.52,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,49.52,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,49.52,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,49.52,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,49.52,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,49.52,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,49.52,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,49.52,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,49.52,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,49.52,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,49.52,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,49.52,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,49.52,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,49.52,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,49.52,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,49.52,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,49.52,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,49.52,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,49.52,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,49.52,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,49.52,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,49.52,75456.7,0.0,-1.0,0.0,0.0]
[1779494401760,49.52,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,49.52,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,49.52,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,49.52,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,49.52,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,49.52,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,49.52,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,49.52,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,49.52,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,49.52,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,49.52,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,49.52,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,49.52,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,49.52,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,49.52,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,49.52,75440.68,0.0,-1.0,0.0,0.0]
[1779494438082,49.52,75435.11,0.0,-1.0,0.0,0.0]
[1779494439039,49.52,75435.11,0.0,-1.0,0.0,0.0]
[1779494441053,49.52,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,49.52,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,49.52,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,49.52,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,49.52,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,49.52,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,49.52,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,49.52,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,49.52,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,49.52,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,49.52,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,49.52,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,49.52,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,49.52,75427.26,0.0,-1.0,0.0,0.0]
[1779494478385,49.52,75427.75,0.0,-1.0,0.0,0.0]
[1779494481337,49.52,75423.64,0.0,-1.0,0.0,0.0]
[1779494483351,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779494484357,49.52,75432.62,0.0,-1.0,0.0,0.0]
[1779494489392,49.52,75428.93,0.0,-1.0,0.0,0.0]
[1779494494428,49.52,75430.99,0.0,-1.0,0.0,0.0]
[1779494496442,49.52,75436.71,0.0,-1.0,0.0,0.0]
[1779494500470,49.52,75441.86,0.0,-1.0,0.0,0.0]
[1779494502485,49.52,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,49.52,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,49.52,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,49.52,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,49.52,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,49.52,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,49.52,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,49.52,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,49.52,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,49.52,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,49.52,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,49.52,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,49.52,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,49.52,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,49.52,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,49.52,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,49.52,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,49.52,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,49.52,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,49.52,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,49.52,75477.91,0.0,-1.0,0.0,0.0]
[1779494579097,49.52,75491.64,0.0,-1.0,0.0,0.0]
[1779494580040,49.52,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,49.52,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,49.52,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,49.52,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,49.52,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,49.52,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,49.52,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,49.52,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,49.52,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,49.52,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,49.52,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,49.52,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,49.52,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,49.52,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,49.52,75535.61,0.0,-1.0,0.0,0.0]
[1779494614284,49.52,75538.59,0.0,-1.0,0.0,0.0]
[1779494619383,49.52,75540.5,0.0,-1.0,0.0,0.0]
[1779494622343,49.52,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,49.52,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,49.52,75553.67,0.0,-1.0,0.0,0.0]
[1779494629453,49.52,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,49.52,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,49.52,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,49.52,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,49.52,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,49.52,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,49.52,75507.63,0.0,-1.0,0.0,0.0]
[1779494649596,49.52,75508.46,0.0,-1.0,0.0,0.0]
[1779494651548,49.52,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,49.52,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,49.52,75516.57,0.0,-1.0,0.0,0.0]
[1779494659666,49.52,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,49.52,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,49.52,75498.73,0.0,-1.0,0.0,0.0]
[1779494669770,49.52,75493.15,0.0,-1.0,0.0,0.0]
[1779494675720,49.52,75494.8,0.0,-1.0,0.0,0.0]
[1779494680755,49.52,75495.86,0.0,-1.0,0.0,0.0]
[1779494685791,49.52,75495.42,0.0,-1.0,0.0,0.0]
[1779494688812,49.52,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,49.52,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,49.52,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,49.52,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,49.52,75497.69,0.0,-1.0,0.0,0.0]
[1779494703927,49.52,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,49.52,75502.98,0.0,-1.0,0.0,0.0]
[1779494710050,49.52,75504.86,0.0,-1.0,0.0,0.0]
[1779494716030,49.52,75504.28,0.0,-1.0,0.0,0.0]
[1779494721052,49.52,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,49.52,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,49.52,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,49.52,75512.57,0.0,-1.0,0.0,0.0]
[1779494740277,49.52,75526.94,0.0,-1.0,0.0,0.0]
[1779494741251,49.52,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,49.52,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,49.52,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,49.52,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,49.52,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,49.52,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,49.52,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,49.52,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,49.52,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,49.52,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,49.52,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,49.52,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,49.52,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,49.52,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,49.52,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,49.52,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,49.52,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,49.52,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,49.52,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,49.52,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,49.52,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,49.52,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,49.52,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,49.52,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,49.52,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,49.52,75472.61,0.0,-1.0,0.0,0.0]
[1779494811761,49.52,75470.49,0.0,-1.0,0.0,0.0]
[1779494813776,49.52,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,49.52,75461.28,0.0,-1.0,0.0,0.0]
[1779494817803,49.52,75460.06,0.0,-1.0,0.0,0.0]
[1779494823845,49.52,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,49.52,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,49.52,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,49.52,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,49.52,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,49.52,75437.04,0.0,-1.0,0.0,0.0]
[1779494839957,49.52,75436.94,0.0,-1.0,0.0,0.0]
[1779494842977,49.52,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,49.52,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,49.52,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,49.52,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,49.52,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,49.52,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,49.52,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,49.52,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,49.52,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,49.52,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,49.52,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,49.52,75453.51,0.0,-1.0,0.0,0.0]
[1779494874213,49.52,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,49.52,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,49.52,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,49.52,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,49.52,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,49.52,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,49.52,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,49.52,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,49.52,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,49.52,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,49.52,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,49.52,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,49.52,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,49.52,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,49.52,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,49.52,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,49.52,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,49.52,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,49.52,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,49.52,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,49.52,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,49.52,75485.62,0.0,-1.0,0.0,0.0]
[1779494953768,49.52,75484.2,0.0,-1.0,0.0,0.0]
[1779494957797,49.52,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,49.52,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,49.52,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,49.52,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,49.52,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,49.52,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,49.52,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,49.52,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,49.52,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,49.52,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,49.52,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,49.52,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,49.52,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,49.52,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,49.52,75516.33,0.0,-1.0,0.0,0.0]
[1779495015198,49.52,75510.35,0.0,-1.0,0.0,0.0]
[1779495016206,49.52,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,49.52,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,49.52,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,49.52,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,49.52,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,49.52,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,49.52,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,49.52,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,49.52,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,49.52,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,49.52,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,49.52,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,49.52,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,49.52,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,49.52,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,49.52,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,49.52,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,49.52,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,49.52,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,49.52,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,49.52,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,49.52,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,49.52,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,49.52,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,49.52,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,49.52,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,49.52,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,49.52,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,49.52,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,49.52,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,49.52,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,49.52,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,49.52,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,49.52,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,49.52,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,49.52,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,49.52,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,49.52,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,49.52,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,49.52,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,49.52,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,49.52,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,49.52,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,49.52,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,49.52,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,49.52,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,49.52,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,49.52,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,49.52,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,49.52,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,49.52,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,49.52,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,49.52,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,49.52,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,49.52,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,49.52,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,49.52,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,49.52,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,49.52,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,49.52,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,49.52,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,49.52,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,49.52,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,49.52,75376.71,0.0,-1.0,0.0,0.0]
[1779495212630,49.52,75373.01,0.0,-1.0,0.0,0.0]
[1779495214644,49.52,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,49.52,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,49.52,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,49.52,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,49.52,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,49.52,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,49.52,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,49.52,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,49.52,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,49.52,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,49.52,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,49.52,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,49.52,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,49.52,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,49.52,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,49.52,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,49.52,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,49.52,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,49.52,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,49.52,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,49.52,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,49.52,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,49.52,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,49.52,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,49.52,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,49.52,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,49.52,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,49.52,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,49.52,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,49.52,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,49.52,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,49.52,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,49.52,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,49.52,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,49.52,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,49.52,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,49.52,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,49.52,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,49.52,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,49.52,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,49.52,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,49.52,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,49.52,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,49.52,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,49.52,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,49.52,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,49.52,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,49.52,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,49.52,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,49.52,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,49.52,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,49.52,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,49.52,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,49.52,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,49.52,75365.76,0.0,-1.0,0.0,0.0]
[1779495361703,49.52,75378.43,0.0,-1.0,0.0,0.0]
[1779495362709,49.52,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,49.52,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,49.52,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,49.52,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,49.52,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,49.52,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,49.52,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,49.52,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,49.52,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,49.52,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,49.52,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,49.52,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,49.52,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,49.52,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,49.52,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,49.52,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,49.52,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,49.52,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,49.52,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,49.52,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,49.52,75406.88,0.0,-1.0,0.0,0.0]
[1779495413064,49.52,75407.0,0.0,-1.0,0.0,0.0]
[1779495418102,49.52,75408.13,0.0,-1.0,0.0,0.0]
[1779495423158,49.52,75409.78,0.0,-1.0,0.0,0.0]
[1779495424165,49.52,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,49.52,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,49.52,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,49.52,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,49.52,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,49.52,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,49.52,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,49.52,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,49.52,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,49.52,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,49.52,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,49.52,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,49.52,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,49.52,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,49.52,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,49.52,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,49.52,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,49.52,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,49.52,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,49.52,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,49.52,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,49.52,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,49.52,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,49.52,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,49.52,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,49.52,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,49.52,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,49.52,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,49.52,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,49.52,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,49.52,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,49.52,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,49.52,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,49.52,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,49.52,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,49.52,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,49.52,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,49.52,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,49.52,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,49.52,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,49.52,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,49.52,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,49.52,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,49.52,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,49.52,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,49.52,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,49.52,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,49.52,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,49.52,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,49.52,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,49.52,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,49.52,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,49.52,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,49.52,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,49.52,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,49.52,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,49.52,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,49.52,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,49.52,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,49.52,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,49.52,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,49.52,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,49.52,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,49.52,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,49.52,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,49.52,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,49.52,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,49.52,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,49.52,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,49.52,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,49.52,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,49.52,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,49.52,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,49.52,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,49.52,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,49.52,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,49.52,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,49.52,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,49.52,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,49.52,75378.13,0.0,-1.0,0.0,0.0]
[1779495669902,49.52,75379.15,0.0,-1.0,0.0,0.0]
[1779495674936,49.52,75377.23,0.0,-1.0,0.0,0.0]
[1779495677956,49.52,75371.2,0.0,-1.0,0.0,0.0]
[1779495678964,49.52,75366.97,0.0,-1.0,0.0,0.0]
[1779495680977,49.52,75366.1,0.0,-1.0,0.0,0.0]
[1779495686017,49.52,75365.65,0.0,-1.0,0.0,0.0]
[1779495691052,49.52,75363.6,0.0,-1.0,0.0,0.0]
[1779495696085,49.52,75363.18,0.0,-1.0,0.0,0.0]
[1779495701120,49.52,75361.92,0.0,-1.0,0.0,0.0]
[1779495706156,49.52,75361.66,0.0,-1.0,0.0,0.0]
[1779495711190,49.52,75362.93,0.0,-1.0,0.0,0.0]
[1779495716225,49.52,75365.14,0.0,-1.0,0.0,0.0]
[1779495721261,49.52,75361.17,0.0,-1.0,0.0,0.0]
[1779495724281,49.52,75373.98,0.0,-1.0,0.0,0.0]
[1779495725289,49.52,75373.98,0.0,-1.0,0.0,0.0]
[1779495726296,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779495727666,49.52,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,49.52,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,49.52,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,49.52,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,49.52,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,49.52,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,49.52,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,49.52,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,49.52,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,49.52,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,49.52,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,49.52,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,49.52,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,49.52,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,49.52,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,49.52,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,49.52,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,49.52,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,49.52,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,49.52,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,49.52,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,49.52,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,49.52,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,49.52,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,49.52,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,49.52,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,49.52,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,49.52,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,49.52,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,49.52,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,49.52,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,49.52,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,49.52,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,49.52,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,49.52,75385.66,0.0,-1.0,0.0,0.0]
[1779495849159,49.52,75382.46,0.0,-1.0,0.0,0.0]
[1779495854196,49.52,75381.6,0.0,-1.0,0.0,0.0]
[1779495857215,49.52,75387.09,0.0,-1.0,0.0,0.0]
[1779495862250,49.52,75385.52,0.0,-1.0,0.0,0.0]
[1779495867285,49.52,75385.78,0.0,-1.0,0.0,0.0]
[1779495872323,49.52,75388.9,0.0,-1.0,0.0,0.0]
[1779495877359,49.52,75389.81,0.0,-1.0,0.0,0.0]
[1779495882394,49.52,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,49.52,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,49.52,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,49.52,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,49.52,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,49.52,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,49.52,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,49.52,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,49.52,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,49.52,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,49.52,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,49.52,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,49.52,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,49.52,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,49.52,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,49.52,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,49.52,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,49.52,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,49.52,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,49.52,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,49.52,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,49.52,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,49.52,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,49.52,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,49.52,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,49.52,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,49.52,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,49.52,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,49.52,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,49.52,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,49.52,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,49.52,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,49.52,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,49.52,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,49.52,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,49.52,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,49.52,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,49.52,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,49.52,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,49.52,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,49.52,75418.19,0.0,-1.0,0.0,0.0]
[1779496019391,49.52,75417.76,0.0,-1.0,0.0,0.0]
[1779496023419,49.52,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,49.52,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,49.52,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,49.52,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,49.52,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,49.52,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,49.52,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,49.52,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,49.52,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,49.52,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,49.52,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,49.52,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,49.52,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,49.52,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,49.52,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,49.52,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,49.52,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,49.52,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,49.52,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,49.52,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,49.52,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,49.52,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,49.52,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,49.52,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,49.52,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,49.52,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,49.52,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,49.52,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,49.52,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,49.52,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,49.52,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,49.52,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,49.52,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,49.52,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,49.52,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,49.52,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,49.52,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,49.52,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,49.52,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,49.52,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,49.52,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,49.52,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,49.52,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,49.52,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,49.52,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,49.52,75386.86,0.0,-1.0,0.0,0.0]
[1779496172477,49.52,75389.41,0.0,-1.0,0.0,0.0]
[1779496177530,49.52,75390.25,0.0,-1.0,0.0,0.0]
[1779496183573,49.52,75391.67,0.0,-1.0,0.0,0.0]
[1779496188609,49.52,75390.94,0.0,-1.0,0.0,0.0]
[1779496193642,49.52,75391.9,0.0,-1.0,0.0,0.0]
[1779496198677,49.52,75394.53,0.0,-1.0,0.0,0.0]
[1779496200692,49.52,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,49.52,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,49.52,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,49.52,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,49.52,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,49.52,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,49.52,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,49.52,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,49.52,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,49.52,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,49.52,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,49.52,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,49.52,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,49.52,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,49.52,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,49.52,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,49.52,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,49.52,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,49.52,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,49.52,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,49.52,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,49.52,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,49.52,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,49.52,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,49.52,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,49.52,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,49.52,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,49.52,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,49.52,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,49.52,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,49.52,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,49.52,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,49.52,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,49.52,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,49.52,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,49.52,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,49.52,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,49.52,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,49.52,75364.36,0.0,-1.0,0.0,0.0]
[1779496311826,49.52,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,49.52,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,49.52,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,49.52,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,49.52,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,49.52,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,49.52,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,49.52,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,49.52,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,49.52,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,49.52,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,49.52,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,49.52,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,49.52,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,49.52,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,49.52,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,49.52,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,49.52,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,49.52,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,49.52,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,49.52,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,49.52,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,49.52,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,49.52,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,49.52,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,49.52,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,49.52,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,49.52,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,49.52,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,49.52,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,49.52,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,49.52,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,49.52,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,49.52,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,49.52,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,49.52,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,49.52,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,49.52,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,49.52,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,49.52,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,49.52,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,49.52,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,49.52,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,49.52,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,49.52,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,49.52,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,49.52,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,49.52,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,49.52,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,49.52,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,49.52,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,49.52,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,49.52,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,49.52,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,49.52,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,49.52,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,49.52,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,49.52,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,49.52,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,49.52,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,49.52,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,49.52,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,49.52,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,49.52,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,49.52,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,49.52,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,49.52,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,49.52,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,49.52,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,49.52,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,49.52,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,49.52,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,49.52,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,49.52,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,49.52,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,49.52,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,49.52,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,49.52,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,49.52,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,49.52,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,49.52,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,49.52,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,49.52,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,49.52,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,49.52,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,49.52,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,49.52,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,49.52,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,49.52,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,49.52,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,49.52,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,49.52,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,49.52,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,49.52,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,49.52,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,49.52,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,49.52,75276.96,0.0,-1.0,0.0,0.0]
[1779496563623,49.52,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,49.52,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,49.52,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,49.52,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,49.52,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,49.52,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,49.52,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,49.52,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,49.52,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,49.52,75236.47,0.0,-1.0,0.0,0.0]
[1779496591474,49.52,75240.57,0.0,-1.0,0.0,0.0]
[1779496594497,49.52,75243.76,0.0,-1.0,0.0,0.0]
[1779496599529,49.52,75245.16,0.0,-1.0,0.0,0.0]
[1779496603918,49.52,75250.29,0.0,-1.0,0.0,0.0]
[1779496606579,49.52,75254.04,0.0,-1.0,0.0,0.0]
[1779496608598,49.52,75248.46,0.0,-1.0,0.0,0.0]
[1779496610609,49.52,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,49.52,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,49.52,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,49.52,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,49.52,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,49.52,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,49.52,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,49.52,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,49.52,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,49.52,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,49.52,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,49.52,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,49.52,75223.29,0.0,-1.0,0.0,0.0]
[1779496642834,49.52,75224.36,0.0,-1.0,0.0,0.0]
[1779496646862,49.52,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,49.52,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,49.52,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,49.52,75205.91,0.0,-1.0,0.0,0.0]
[1779496654917,49.52,75212.51,0.0,-1.0,0.0,0.0]
[1779496657941,49.52,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,49.52,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,49.52,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,49.52,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,49.52,75217.49,0.0,-1.0,0.0,0.0]
[1779496663984,49.52,75206.72,0.0,-1.0,0.0,0.0]
[1779496665995,49.52,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,49.52,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,49.52,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,49.52,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,49.52,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,49.52,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,49.52,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,49.52,75207.04,0.0,-1.0,0.0,0.0]
[1779496697221,49.52,75203.86,0.0,-1.0,0.0,0.0]
[1779496702256,49.52,75203.18,0.0,-1.0,0.0,0.0]
[1779496707290,49.52,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,49.52,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,49.52,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,49.52,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,49.52,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,49.52,75216.39,0.0,-1.0,0.0,0.0]
[1779496730453,49.52,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,49.52,75226.3,0.0,-1.0,0.0,0.0]
[1779496734847,49.52,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,49.52,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,49.52,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,49.52,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,49.52,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,49.52,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,49.52,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,49.52,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,49.52,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,49.52,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,49.52,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,49.52,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,49.52,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,49.52,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,49.52,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,49.52,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,49.52,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,49.52,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,49.52,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,49.52,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,49.52,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,49.52,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,49.52,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,49.52,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,49.52,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,49.52,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,49.52,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,49.52,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,49.52,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,49.52,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,49.52,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,49.52,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,49.52,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,49.52,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,49.52,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,49.52,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,49.52,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,49.52,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,49.52,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,49.52,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,49.52,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,49.52,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,49.52,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,49.52,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,49.52,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,49.52,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,49.52,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,49.52,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,49.52,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,49.52,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,49.52,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,49.52,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,49.52,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,49.52,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,49.52,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,49.52,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,49.52,75188.04,0.0,-1.0,0.0,0.0]
[1779496859374,49.52,75187.72,0.0,-1.0,0.0,0.0]
[1779496861389,49.52,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,49.52,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,49.52,75198.84,0.0,-1.0,0.0,0.0]
[1779496868442,49.52,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,49.52,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,49.52,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,49.52,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,49.52,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,49.52,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,49.52,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,49.52,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,49.52,75142.65,0.0,-1.0,0.0,0.0]
[1779496878519,49.52,75145.55,0.0,-1.0,0.0,0.0]
[1779496881542,49.52,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,49.52,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,49.52,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,49.52,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,49.52,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,49.52,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,49.52,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,49.52,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,49.52,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,49.52,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,49.52,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,49.52,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,49.52,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,49.52,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,49.52,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,49.52,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,49.52,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,49.52,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,49.52,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,49.52,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,49.52,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,49.52,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,49.52,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,49.52,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,49.52,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,49.52,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,49.52,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,49.52,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,49.52,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,49.52,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,49.52,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,49.52,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,49.52,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,49.52,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,49.52,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,49.52,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,49.52,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,49.52,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,49.52,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,49.52,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,49.52,75193.28,0.0,-1.0,0.0,0.0]
[1779496990347,49.52,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,49.52,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,49.52,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,49.52,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,49.52,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,49.52,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,49.52,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,49.52,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,49.52,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,49.52,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,49.52,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,49.52,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,49.52,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,49.52,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,49.52,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,49.52,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,49.52,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,49.52,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,49.52,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,49.52,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,49.52,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,49.52,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,49.52,75225.39,0.0,-1.0,0.0,0.0]
[1779497055822,49.52,75224.84,0.0,-1.0,0.0,0.0]
[1779497060859,49.52,75222.59,0.0,-1.0,0.0,0.0]
[1779497062872,49.52,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,49.52,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,49.52,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,49.52,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,49.52,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,49.52,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,49.52,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,49.52,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,49.52,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,49.52,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,49.52,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,49.52,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,49.52,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,49.52,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,49.52,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,49.52,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,49.52,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,49.52,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,49.52,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,49.52,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,49.52,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,49.52,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,49.52,75228.23,0.0,-1.0,0.0,0.0]
[1779497133430,49.52,75228.83,0.0,-1.0,0.0,0.0]
[1779497135443,49.52,75235.07,0.0,-1.0,0.0,0.0]
[1779497137818,49.52,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,49.52,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,49.52,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,49.52,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,49.52,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,49.52,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,49.52,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,49.52,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,49.52,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,49.52,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,49.52,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,49.52,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,49.52,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,49.52,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,49.52,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,49.52,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,49.52,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,49.52,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,49.52,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,49.52,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,49.52,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,49.52,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,49.52,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,49.52,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,49.52,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,49.52,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,49.52,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,49.52,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,49.52,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,49.52,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,49.52,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,49.52,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,49.52,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,49.52,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,49.52,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,49.52,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,49.52,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,49.52,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,49.52,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,49.52,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,49.52,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,49.52,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,49.52,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,49.52,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,49.52,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,49.52,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,49.52,75222.53,0.0,-1.0,0.0,0.0]
[1779497312725,49.52,75225.64,0.0,-1.0,0.0,0.0]
[1779497315747,49.52,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,49.52,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,49.52,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,49.52,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,49.52,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,49.52,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,49.52,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,49.52,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,49.52,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,49.52,75261.52,0.0,-1.0,0.0,0.0]
[1779497353017,49.52,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,49.52,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,49.52,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,49.52,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,49.52,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,49.52,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,49.52,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,49.52,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,49.52,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,49.52,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,49.52,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,49.52,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,49.52,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,49.52,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,49.52,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,49.52,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,49.52,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,49.52,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,49.52,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,49.52,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,49.52,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,49.52,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,49.52,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,49.52,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,49.52,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,49.52,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,49.52,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,49.52,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,49.52,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,49.52,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,49.52,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,49.52,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,49.52,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,49.52,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,49.52,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,49.52,75284.49,0.0,-1.0,0.0,0.0]
[1779497499048,49.52,75285.67,0.0,-1.0,0.0,0.0]
[1779497504082,49.52,75290.2,0.0,-1.0,0.0,0.0]
[1779497509117,49.52,75292.7,0.0,-1.0,0.0,0.0]
[1779497514152,49.52,75294.65,0.0,-1.0,0.0,0.0]
[1779497519187,49.52,75296.99,0.0,-1.0,0.0,0.0]
[1779497524223,49.52,75295.54,0.0,-1.0,0.0,0.0]
[1779497529263,49.52,75295.82,0.0,-1.0,0.0,0.0]
[1779497530266,49.52,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,49.52,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,49.52,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,49.52,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,49.52,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,49.52,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,49.52,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,49.52,75276.79,0.0,-1.0,0.0,0.0]
[1779497553427,49.52,75275.78,0.0,-1.0,0.0,0.0]
[1779497557455,49.52,75270.13,0.0,-1.0,0.0,0.0]
[1779497562491,49.52,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,49.52,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,49.52,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,49.52,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,49.52,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,49.52,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,49.52,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,49.52,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,49.52,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,49.52,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,49.52,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,49.52,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,49.52,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,49.52,75311.97,0.0,-1.0,0.0,0.0]
[1779497628955,49.52,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,49.52,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,49.52,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,49.52,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,49.52,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,49.52,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,49.52,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,49.52,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,49.52,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,49.52,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,49.52,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,49.52,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,49.52,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,49.52,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,49.52,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,49.52,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,49.52,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,49.52,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,49.52,75280.71,0.0,-1.0,0.0,0.0]
[1779497705491,49.52,75280.38,0.0,-1.0,0.0,0.0]
[1779497707505,49.52,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,49.52,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,49.52,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,49.52,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,49.52,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,49.52,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,49.52,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,49.52,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,49.52,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,49.52,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,49.52,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,49.52,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,49.52,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,49.52,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,49.52,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,49.52,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,49.52,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,49.52,75302.71,0.0,-1.0,0.0,0.0]
[1779497783046,49.52,75302.04,0.0,-1.0,0.0,0.0]
[1779497786067,49.52,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,49.52,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,49.52,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,49.52,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,49.52,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,49.52,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,49.52,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,49.52,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,49.52,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,49.52,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,49.52,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,49.52,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,49.52,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,49.52,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,49.52,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,49.52,75306.86,0.0,-1.0,0.0,0.0]
[1779497867642,49.52,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,49.52,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,49.52,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,49.52,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,49.52,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,49.52,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,49.52,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,49.52,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,49.52,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,49.52,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,49.52,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,49.52,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,49.52,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,49.52,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,49.52,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,49.52,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,49.52,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,49.52,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,49.52,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,49.52,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,49.52,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,49.52,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,49.52,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,49.52,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,49.52,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,49.52,75268.84,0.0,-1.0,0.0,0.0]
[1779497996554,49.52,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,49.52,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,49.52,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,49.52,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,49.52,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,49.52,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,49.52,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,49.52,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,49.52,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,49.52,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,49.52,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,49.52,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,49.52,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,49.52,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,49.52,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,49.52,75326.31,0.0,-1.0,0.0,0.0]
[1779498044906,49.52,75327.25,0.0,-1.0,0.0,0.0]
[1779498048936,49.52,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,49.52,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,49.52,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,49.52,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,49.52,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,49.52,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,49.52,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,49.52,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,49.52,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,49.52,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,49.52,75368.87,0.0,-1.0,0.0,0.0]
[1779498095265,49.52,75371.33,0.0,-1.0,0.0,0.0]
[1779498096585,49.52,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,49.52,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,49.52,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,49.52,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,49.52,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,49.52,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,49.52,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,49.52,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,49.52,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,49.52,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,49.52,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,49.52,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,49.52,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,49.52,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,49.52,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,49.52,75383.96,0.0,-1.0,0.0,0.0]
[1779498167773,49.52,75384.05,0.0,-1.0,0.0,0.0]
[1779498172809,49.52,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,49.52,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,49.52,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,49.52,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,49.52,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,49.52,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,49.52,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,49.52,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,49.52,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,49.52,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,49.52,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,49.52,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,49.52,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,49.52,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,49.52,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,49.52,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,49.52,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,49.52,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,49.52,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,49.52,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,49.52,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,49.52,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,49.52,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,49.52,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,49.52,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,49.52,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,49.52,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,49.52,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,49.52,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,49.52,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,49.52,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,49.52,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,49.52,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,49.52,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,49.52,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,49.52,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,49.52,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,49.52,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,49.52,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,49.52,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,49.52,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,49.52,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,49.52,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,49.52,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,49.52,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,49.52,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,49.52,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,49.52,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,49.52,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,49.52,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,49.52,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,49.52,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,49.52,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,49.52,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,49.52,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,49.52,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,49.52,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,49.52,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,49.52,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,49.52,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,49.52,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,49.52,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,49.52,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,49.52,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,49.52,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,49.52,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,49.52,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,49.52,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,49.52,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,49.52,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,49.52,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,49.52,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,49.52,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,49.52,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,49.52,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,49.52,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,49.52,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,49.52,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,49.52,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,49.52,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,49.52,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,49.52,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,49.52,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,49.52,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,49.52,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,49.52,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,49.52,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,49.52,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,49.52,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,49.52,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,49.52,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,49.52,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,49.52,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,49.52,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,49.52,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,49.52,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,49.52,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,49.52,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,49.52,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,49.52,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,49.52,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,49.52,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,49.52,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,49.52,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,49.52,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,49.52,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,49.52,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,49.52,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,49.52,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,49.52,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,49.52,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,49.52,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,49.52,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,49.52,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,49.52,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,49.52,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,49.52,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,49.52,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,49.52,75388.01,0.0,-1.0,0.0,0.0]
[1779498717663,49.52,75385.99,0.0,-1.0,0.0,0.0]
[1779498721989,49.52,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,49.52,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,49.52,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,49.52,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,49.52,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,49.52,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,49.52,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,49.52,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,49.52,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,49.52,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,49.52,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,49.52,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,49.52,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,49.52,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,49.52,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,49.52,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,49.52,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,49.52,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,49.52,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,49.52,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,49.52,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,49.52,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,49.52,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,49.52,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,49.52,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,49.52,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,49.52,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,49.52,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,49.52,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,49.52,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,49.52,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,49.52,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,49.52,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,49.52,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,49.52,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,49.52,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,49.52,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,49.52,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,49.52,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,49.52,75337.76,0.0,-1.0,0.0,0.0]
[1779498877798,49.52,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,49.52,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,49.52,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,49.52,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,49.52,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,49.52,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,49.52,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,49.52,75339.49,0.0,-1.0,0.0,0.0]
[1779498913043,49.52,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,49.52,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,49.52,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,49.52,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,49.52,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,49.52,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,49.52,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,49.52,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,49.52,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,49.52,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,49.52,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,49.52,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,49.52,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,49.52,75342.09,0.0,-1.0,0.0,0.0]
[1779498968432,49.52,75344.94,0.0,-1.0,0.0,0.0]
[1779498973467,49.52,75345.77,0.0,-1.0,0.0,0.0]
[1779498978503,49.52,75347.88,0.0,-1.0,0.0,0.0]
[1779498983536,49.52,75347.46,0.0,-1.0,0.0,0.0]
[1779498988575,49.52,75348.01,0.0,-1.0,0.0,0.0]
[1779498992602,49.52,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,49.52,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,49.52,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,49.52,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,49.52,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,49.52,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,49.52,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,49.52,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,49.52,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,49.52,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,49.52,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,49.52,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,49.52,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,49.52,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,49.52,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,49.52,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,49.52,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,49.52,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,49.52,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,49.52,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,49.52,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,49.52,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,49.52,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,49.52,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,49.52,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,49.52,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,49.52,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,49.52,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,49.52,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,49.52,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,49.52,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,49.52,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,49.52,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,49.52,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,49.52,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,49.52,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,49.52,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,49.52,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,49.52,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,49.52,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,49.52,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,49.52,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,49.52,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,49.52,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,49.52,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,49.52,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,49.52,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,49.52,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,49.52,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,49.52,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,49.52,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,49.52,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,49.52,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,49.52,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,49.52,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,49.52,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,49.52,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,49.52,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,49.52,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,49.52,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,49.52,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,49.52,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,49.52,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,49.52,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,49.52,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,49.52,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,49.52,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,49.52,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,49.52,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,49.52,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,49.52,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,49.52,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,49.52,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,49.52,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,49.52,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,49.52,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,49.52,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,49.52,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,49.52,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,49.52,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,49.52,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,49.52,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,49.52,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,49.52,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,49.52,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,49.52,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,49.52,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,49.52,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,49.52,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,49.52,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,49.52,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,49.52,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,49.52,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,49.52,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,49.52,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,49.52,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,49.52,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,49.52,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,49.52,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,49.52,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,49.52,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,49.52,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,49.52,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,49.52,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,49.52,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,49.52,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,49.52,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,49.52,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,49.52,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,49.52,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,49.52,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,49.52,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,49.52,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,49.52,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,49.52,75388.1,0.0,-1.0,0.0,0.0]
[1779499525329,49.52,75391.36,0.0,-1.0,0.0,0.0]
[1779499530364,49.52,75390.9,0.0,-1.0,0.0,0.0]
[1779499535399,49.52,75391.1,0.0,-1.0,0.0,0.0]
[1779499540724,49.52,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,49.52,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,49.52,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,49.52,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,49.52,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,49.52,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,49.52,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,49.52,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,49.52,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,49.52,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,49.52,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,49.52,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,49.52,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,49.52,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,49.52,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,49.52,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,49.52,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,49.52,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,49.52,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,49.52,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,49.52,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,49.52,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,49.52,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,49.52,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,49.52,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,49.52,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,49.52,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,49.52,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,49.52,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,49.52,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,49.52,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,49.52,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,49.52,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,49.52,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,49.52,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,49.52,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,49.52,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,49.52,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,49.52,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,49.52,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,49.52,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,49.52,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,49.52,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,49.52,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,49.52,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,49.52,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,49.52,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,49.52,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,49.52,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,49.52,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,49.52,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,49.52,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,49.52,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,49.52,75395.5,0.0,-1.0,0.0,0.0]
[1779499802555,49.52,75395.06,0.0,-1.0,0.0,0.0]
[1779499803297,49.52,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,49.52,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,49.52,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,49.52,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,49.52,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,49.52,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,49.52,75410.03,0.0,-1.0,0.0,0.0]
[1779499833512,49.52,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,49.52,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,49.52,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,49.52,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,49.52,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,49.52,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,49.52,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,49.52,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,49.52,75405.84,0.0,-1.0,0.0,0.0]
[1779499874801,49.52,75402.97,0.0,-1.0,0.0,0.0]
[1779499881849,49.52,75402.53,0.0,-1.0,0.0,0.0]
[1779499886885,49.52,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,49.52,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,49.52,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,49.52,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,49.52,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,49.52,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,49.52,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,49.52,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,49.52,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,49.52,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,49.52,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,49.52,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,49.52,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,49.52,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,49.52,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,49.52,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,49.52,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,49.52,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,49.52,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,49.52,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,49.52,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,49.52,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,49.52,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,49.52,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,49.52,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,49.52,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,49.52,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,49.52,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,49.52,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,49.52,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,49.52,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,49.52,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,49.52,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,49.52,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,49.52,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,49.52,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,49.52,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,49.52,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,49.52,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,49.52,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,49.52,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,49.52,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,49.52,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,49.52,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,49.52,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,49.52,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,49.52,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,49.52,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,49.52,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,49.52,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,49.52,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,49.52,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,49.52,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,49.52,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,49.52,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,49.52,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,49.52,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,49.52,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,49.52,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,49.52,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,49.52,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,49.52,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,49.52,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,49.52,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,49.52,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,49.52,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,49.52,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,49.52,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,49.52,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,49.52,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,49.52,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,49.52,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,49.52,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,49.52,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,49.52,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,49.52,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,49.52,75421.85,0.0,-1.0,0.0,0.0]
[1779500255489,49.52,75424.49,0.0,-1.0,0.0,0.0]
[1779500258511,49.52,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,49.52,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,49.52,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,49.52,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,49.52,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,49.52,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,49.52,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,49.52,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,49.52,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,49.52,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,49.52,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,49.52,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,49.52,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,49.52,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,49.52,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,49.52,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,49.52,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,49.52,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,49.52,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,49.52,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,49.52,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,49.52,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,49.52,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,49.52,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,49.52,75399.02,0.0,-1.0,0.0,0.0]
[1779500366275,49.52,75401.7,0.0,-1.0,0.0,0.0]
[1779500371310,49.52,75406.86,0.0,-1.0,0.0,0.0]
[1779500376344,49.52,75405.33,0.0,-1.0,0.0,0.0]
[1779500381379,49.52,75403.53,0.0,-1.0,0.0,0.0]
[1779500387428,49.52,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,49.52,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,49.52,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,49.52,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,49.52,75400.46,0.0,-1.0,0.0,0.0]
[1779500413841,49.52,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,49.52,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,49.52,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,49.52,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,49.52,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,49.52,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,49.52,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,49.52,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,49.52,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,49.52,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,49.52,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,49.52,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,49.52,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,49.52,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,49.52,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,49.52,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,49.52,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,49.52,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,49.52,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,49.52,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,49.52,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,49.52,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,49.52,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,49.52,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,49.52,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,49.52,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,49.52,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,49.52,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,49.52,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,49.52,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,49.52,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,49.52,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,49.52,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,49.52,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,49.52,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,49.52,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,49.52,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,49.52,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,49.52,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,49.52,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,49.52,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,49.52,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,49.52,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,49.52,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,49.52,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,49.52,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,49.52,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,49.52,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,49.52,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,49.52,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,49.52,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,49.52,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,49.52,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,49.52,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,49.52,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,49.52,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,49.52,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,49.52,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,49.52,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,49.52,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,49.52,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,49.52,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,49.52,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,49.52,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,49.52,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,49.52,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,49.52,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,49.52,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,49.52,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,49.52,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,49.52,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,49.52,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,49.52,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,49.52,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,49.52,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,49.52,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,49.52,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,49.52,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,49.52,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,49.52,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,49.52,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,49.52,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,49.52,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,49.52,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,49.52,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,49.52,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,49.52,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,49.52,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,49.52,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,49.52,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,49.52,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,49.52,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,49.52,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,49.52,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,49.52,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,49.52,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,49.52,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,49.52,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,49.52,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,49.52,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,49.52,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,49.52,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,49.52,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,49.52,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,49.52,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,49.52,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,49.52,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,49.52,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,49.52,75274.5,0.0,-1.0,0.0,0.0]
[1779500837591,49.52,75276.89,0.0,-1.0,0.0,0.0]
[1779500840833,49.52,75270.75,0.0,-1.0,0.0,0.0]
[1779500845648,49.52,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,49.52,75284.05,0.0,-1.0,0.0,0.0]
[1779500849675,49.52,75286.26,0.0,-1.0,0.0,0.0]
[1779500853702,49.52,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,49.52,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,49.52,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,49.52,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,49.52,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,49.52,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,49.52,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,49.52,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,49.52,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,49.52,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,49.52,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,49.52,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,49.52,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,49.52,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,49.52,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,49.52,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,49.52,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,49.52,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,49.52,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,49.52,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,49.52,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,49.52,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,49.52,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,49.52,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,49.52,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,49.52,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,49.52,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,49.52,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,49.52,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,49.52,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,49.52,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,49.52,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,49.52,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,49.52,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,49.52,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,49.52,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,49.52,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,49.52,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,49.52,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,49.52,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,49.52,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,49.52,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,49.52,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,49.52,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,49.52,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,49.52,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,49.52,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,49.52,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,49.52,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,49.52,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,49.52,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,49.52,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,49.52,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,49.52,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,49.52,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,49.52,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,49.52,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,49.52,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,49.52,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,49.52,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,49.52,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,49.52,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,49.52,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,49.52,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,49.52,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,49.52,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,49.52,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,49.52,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,49.52,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,49.52,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,49.52,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,49.52,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,49.52,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,49.52,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,49.52,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,49.52,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,49.52,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,49.52,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,49.52,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,49.52,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,49.52,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,49.52,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,49.52,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,49.52,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,49.52,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,49.52,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,49.52,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,49.52,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,49.52,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,49.52,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,49.52,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,49.52,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,49.52,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,49.52,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,49.52,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,49.52,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,49.52,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,49.52,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,49.52,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,49.52,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,49.52,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,49.52,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,49.52,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,49.52,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,49.52,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,49.52,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,49.52,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,49.52,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,49.52,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,49.52,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,49.52,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,49.52,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,49.52,75402.62,0.0,-1.0,0.0,0.0]
[1779501381402,49.52,75404.04,0.0,-1.0,0.0,0.0]
[1779501386438,49.52,75404.27,0.0,-1.0,0.0,0.0]
[1779501388455,49.52,75410.53,0.0,-1.0,0.0,0.0]
[1779501389459,49.52,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,49.52,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,49.52,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,49.52,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,49.52,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,49.52,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,49.52,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,49.52,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,49.52,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,49.52,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,49.52,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,49.52,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,49.52,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,49.52,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,49.52,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,49.52,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,49.52,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,49.52,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,49.52,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,49.52,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,49.52,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,49.52,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,49.52,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,49.52,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,49.52,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,49.52,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,49.52,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,49.52,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,49.52,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,49.52,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,49.52,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,49.52,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,49.52,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,49.52,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,49.52,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,49.52,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,49.52,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,49.52,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,49.52,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,49.52,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,49.52,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,49.52,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,49.52,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,49.52,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,49.52,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,49.52,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,49.52,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,49.52,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,49.52,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,49.52,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,49.52,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,49.52,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,49.52,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,49.52,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,49.52,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,49.52,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,49.52,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,49.52,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,49.52,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,49.52,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,49.52,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,49.52,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,49.52,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,49.52,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,49.52,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,49.52,75415.61,0.0,-1.0,0.0,0.0]
[1779501692619,49.52,75418.29,0.0,-1.0,0.0,0.0]
[1779501695641,49.52,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,49.52,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,49.52,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,49.52,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,49.52,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,49.52,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,49.52,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,49.52,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,49.52,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,49.52,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,49.52,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,49.52,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,49.52,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,49.52,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,49.52,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,49.52,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,49.52,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,49.52,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,49.52,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,49.52,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,49.52,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,49.52,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,49.52,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,49.52,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,49.52,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,49.52,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,49.52,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,49.52,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,49.52,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,49.52,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,49.52,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,49.52,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,49.52,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,49.52,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,49.52,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,49.52,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,49.52,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,49.52,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,49.52,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,49.52,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,49.52,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,49.52,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,49.52,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,49.52,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,49.52,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,49.52,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,49.52,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,49.52,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,49.52,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,49.52,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,49.52,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,49.52,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,49.52,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,49.52,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,49.52,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,49.52,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,49.52,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,49.52,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,49.52,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,49.52,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,49.52,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,49.52,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,49.52,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,49.52,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,49.52,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,49.52,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,49.52,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,49.52,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,49.52,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,49.52,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,49.52,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,49.52,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,49.52,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,49.52,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,49.52,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,49.52,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,49.52,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,49.52,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,49.52,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,49.52,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,49.52,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,49.52,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,49.52,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,49.52,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,49.52,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,49.52,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,49.52,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,49.52,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,49.52,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,49.52,75416.84,0.0,-1.0,0.0,0.0]
[1779502113585,49.52,75419.72,0.0,-1.0,0.0,0.0]
[1779502118620,49.52,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,49.52,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,49.52,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,49.52,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,49.52,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,49.52,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,49.52,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,49.52,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,49.52,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,49.52,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,49.52,75423.05,0.0,-1.0,0.0,0.0]
[1779502171995,49.52,75427.21,0.0,-1.0,0.0,0.0]
[1779502177028,49.52,75427.36,0.0,-1.0,0.0,0.0]
[1779502185084,49.52,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,49.52,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,49.52,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,49.52,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,49.52,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,49.52,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,49.52,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,49.52,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,49.52,75408.33,0.0,-1.0,0.0,0.0]
[1779502208251,49.52,75411.19,0.0,-1.0,0.0,0.0]
[1779502210263,49.52,75405.96,0.0,-1.0,0.0,0.0]
[1779502212276,49.52,75404.87,0.0,-1.0,0.0,0.0]
[1779502217312,49.52,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,49.52,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,49.52,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,49.52,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,49.52,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,49.52,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,49.52,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,49.52,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,49.52,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,49.52,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,49.52,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,49.52,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,49.52,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,49.52,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,49.52,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,49.52,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,49.52,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,49.52,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,49.52,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,49.52,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,49.52,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,49.52,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,49.52,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,49.52,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,49.52,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,49.52,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,49.52,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,49.52,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,49.52,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,49.52,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,49.52,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,49.52,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,49.52,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,49.52,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,49.52,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,49.52,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,49.52,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,49.52,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,49.52,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,49.52,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,49.52,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,49.52,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,49.52,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,49.52,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,49.52,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,49.52,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,49.52,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,49.52,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,49.52,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,49.52,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,49.52,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,49.52,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,49.52,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,49.52,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,49.52,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,49.52,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,49.52,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779502495281,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,49.52,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,49.52,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,49.52,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,49.52,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,49.52,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,49.52,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,49.52,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,49.52,75406.85,0.0,-1.0,0.0,0.0]
[1779502511398,49.52,75407.07,0.0,-1.0,0.0,0.0]
[1779502516429,49.52,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,49.52,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,49.52,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,49.52,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,49.52,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,49.52,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,49.52,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,49.52,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,49.52,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,49.52,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,49.52,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,49.52,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,49.52,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,49.52,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,49.52,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,49.52,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,49.52,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,49.52,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,49.52,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,49.52,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,49.52,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,49.52,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,49.52,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,49.52,75464.7,0.0,-1.0,0.0,0.0]
[1779502629229,49.52,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,49.52,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,49.52,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,49.52,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,49.52,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,49.52,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,49.52,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,49.52,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,49.52,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,49.52,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,49.52,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,49.52,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,49.52,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,49.52,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,49.52,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,49.52,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,49.52,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,49.52,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,49.52,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,49.52,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,49.52,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,49.52,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,49.52,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,49.52,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,49.52,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,49.52,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,49.52,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,49.52,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,49.52,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,49.52,75416.82,0.0,-1.0,0.0,0.0]
[1779502755145,49.52,75418.75,0.0,-1.0,0.0,0.0]
[1779502757156,49.52,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,49.52,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,49.52,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,49.52,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,49.52,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,49.52,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,49.52,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,49.52,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,49.52,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,49.52,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,49.52,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,49.52,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,49.52,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,49.52,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,49.52,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,49.52,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,49.52,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,49.52,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,49.52,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,49.52,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,49.52,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,49.52,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,49.52,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,49.52,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,49.52,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,49.52,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,49.52,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,49.52,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,49.52,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,49.52,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,49.52,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,49.52,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,49.52,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,49.52,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,49.52,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,49.52,75412.42,0.0,-1.0,0.0,0.0]
[1779502947522,49.52,75404.2,0.0,-1.0,0.0,0.0]
[1779502952556,49.52,75404.45,0.0,-1.0,0.0,0.0]
[1779502957803,49.52,75405.8,0.0,-1.0,0.0,0.0]
[1779502964639,49.52,75406.39,0.0,-1.0,0.0,0.0]
[1779502969677,49.52,75407.51,0.0,-1.0,0.0,0.0]
[1779502972698,49.52,75412.94,0.0,-1.0,0.0,0.0]
[1779502977944,49.52,75412.6,0.0,-1.0,0.0,0.0]
[1779502983775,49.52,75412.32,0.0,-1.0,0.0,0.0]
[1779502988810,49.52,75415.55,0.0,-1.0,0.0,0.0]
[1779502993845,49.52,75416.85,0.0,-1.0,0.0,0.0]
[1779503002906,49.52,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,49.52,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,49.52,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,49.52,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,49.52,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,49.52,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,49.52,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,49.52,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,49.52,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,49.52,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,49.52,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,49.52,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,49.52,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,49.52,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,49.52,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,49.52,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,49.52,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,49.52,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,49.52,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,49.52,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,49.52,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,49.52,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,49.52,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,49.52,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,49.52,75437.64,0.0,-1.0,0.0,0.0]
[1779503126774,49.52,75436.27,0.0,-1.0,0.0,0.0]
[1779503132027,49.52,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,49.52,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,49.52,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,49.52,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,49.52,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,49.52,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,49.52,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,49.52,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,49.52,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,49.52,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,49.52,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,49.52,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,49.52,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,49.52,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,49.52,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,49.52,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,49.52,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,49.52,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,49.52,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,49.52,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,49.52,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,49.52,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,49.52,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,49.52,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,49.52,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,49.52,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,49.52,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,49.52,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,49.52,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,49.52,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,49.52,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,49.52,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,49.52,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,49.52,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,49.52,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,49.52,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,49.52,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,49.52,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,49.52,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,49.52,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,49.52,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,49.52,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,49.52,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,49.52,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,49.52,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,49.52,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,49.52,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,49.52,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,49.52,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,49.52,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,49.52,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,49.52,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,49.52,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,49.52,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,49.52,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,49.52,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,49.52,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,49.52,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,49.52,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,49.52,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,49.52,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,49.52,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,49.52,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,49.52,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,49.52,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,49.52,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,49.52,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,49.52,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,49.52,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,49.52,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,49.52,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,49.52,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,49.52,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,49.52,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,49.52,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,49.52,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,49.52,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,49.52,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,49.52,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,49.52,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,49.52,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,49.52,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,49.52,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,49.52,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,49.52,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,49.52,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,49.52,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,49.52,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,49.52,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,49.52,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,49.52,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,49.52,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,49.52,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,49.52,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,49.52,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,49.52,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,49.52,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,49.52,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,49.52,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,49.52,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,49.52,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,49.52,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,49.52,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,49.52,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,49.52,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,49.52,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,49.52,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,49.52,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,49.52,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,49.52,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,49.52,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,49.52,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,49.52,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,49.52,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,49.52,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,49.52,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,49.52,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,49.52,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,49.52,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,49.52,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,49.52,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,49.52,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,49.52,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,49.52,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,49.52,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,49.52,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,49.52,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,49.52,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,49.52,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,49.52,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,49.52,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,49.52,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,49.52,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,49.52,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,49.52,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,49.52,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,49.52,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,49.52,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,49.52,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,49.52,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,49.52,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,49.52,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,49.52,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,49.52,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,49.52,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,49.52,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,49.52,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,49.52,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,49.52,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,49.52,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,49.52,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,49.52,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,49.52,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,49.52,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,49.52,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,49.52,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,49.52,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,49.52,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,49.52,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,49.52,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,49.52,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,49.52,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,49.52,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,49.52,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,49.52,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,49.52,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,49.52,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,49.52,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,49.52,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,49.52,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,49.52,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,49.52,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,49.52,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,49.52,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,49.52,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,49.52,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,49.52,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,49.52,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,49.52,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,49.52,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,49.52,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,49.52,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,49.52,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,49.52,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,49.52,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,49.52,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,49.52,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,49.52,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,49.52,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,49.52,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,49.52,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,49.52,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,49.52,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,49.52,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,49.52,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,49.52,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,49.52,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,49.52,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,49.52,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,49.52,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,49.52,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,49.52,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,49.52,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,49.52,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,49.52,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,49.52,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,49.52,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,49.52,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,49.52,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,49.52,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,49.52,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,49.52,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,49.52,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,49.52,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,49.52,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,49.52,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,49.52,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,49.52,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,49.52,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,49.52,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,49.52,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,49.52,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,49.52,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,49.52,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,49.52,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,49.52,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,49.52,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,49.52,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,49.52,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,49.52,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,49.52,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,49.52,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,49.52,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,49.52,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,49.52,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,49.52,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,49.52,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,49.52,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,49.52,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,49.52,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,49.52,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,49.52,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,49.52,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,49.52,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,49.52,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,49.52,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,49.52,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,49.52,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,49.52,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,49.52,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,49.52,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,49.52,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,49.52,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,49.52,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,49.52,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,49.52,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,49.52,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,49.52,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,49.52,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,49.52,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,49.52,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,49.52,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,49.52,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,49.52,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,49.52,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,49.52,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,49.52,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,49.52,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,49.52,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,49.52,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,49.52,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,49.52,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,49.52,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,49.52,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,49.52,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,49.52,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,49.52,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,49.52,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,49.52,75455.82,0.0,-1.0,0.0,0.0]
[1779504543735,49.52,75455.05,0.0,-1.0,0.0,0.0]
[1779504546756,49.52,75461.58,0.0,-1.0,0.0,0.0]
[1779504549776,49.52,75463.41,0.0,-1.0,0.0,0.0]
[1779504554812,49.52,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,49.52,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,49.52,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,49.52,75471.44,0.0,-1.0,0.0,0.0]
[1779504572937,49.52,75476.49,0.0,-1.0,0.0,0.0]
[1779504577973,49.52,75475.13,0.0,-1.0,0.0,0.0]
[1779504589051,49.52,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,49.52,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,49.52,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,49.52,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,49.52,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,49.52,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,49.52,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,49.52,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,49.52,75469.69,0.0,-1.0,0.0,0.0]
[1779504629332,49.52,75464.22,0.0,-1.0,0.0,0.0]
[1779504634366,49.52,75463.25,0.0,-1.0,0.0,0.0]
[1779504640613,49.52,75464.19,0.0,-1.0,0.0,0.0]
[1779504646449,49.52,75464.68,0.0,-1.0,0.0,0.0]
[1779504654507,49.52,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,49.52,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,49.52,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,49.52,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,49.52,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,49.52,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,49.52,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,49.52,75478.37,0.0,-1.0,0.0,0.0]
[1779504692778,49.52,75480.43,0.0,-1.0,0.0,0.0]
[1779504697812,49.52,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,49.52,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,49.52,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,49.52,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,49.52,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,49.52,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,49.52,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,49.52,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,49.52,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,49.52,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,49.52,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,49.52,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,49.52,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,49.52,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,49.52,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,49.52,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,49.52,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,49.52,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,49.52,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,49.52,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,49.52,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,49.52,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,49.52,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,49.52,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,49.52,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,49.52,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,49.52,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,49.52,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,49.52,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,49.52,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,49.52,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,49.52,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,49.52,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,49.52,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,49.52,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,49.52,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,49.52,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,49.52,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,49.52,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,49.52,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,49.52,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,49.52,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,49.52,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,49.52,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,49.52,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,49.52,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,49.52,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,49.52,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,49.52,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,49.52,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,49.52,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,49.52,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,49.52,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,49.52,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,49.52,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,49.52,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,49.52,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,49.52,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,49.52,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,49.52,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,49.52,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,49.52,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,49.52,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,49.52,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,49.52,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,49.52,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,49.52,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,49.52,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,49.52,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,49.52,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,49.52,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,49.52,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,49.52,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,49.52,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,49.52,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,49.52,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,49.52,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,49.52,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,49.52,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,49.52,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,49.52,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,49.52,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,49.52,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,49.52,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,49.52,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,49.52,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,49.52,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,49.52,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,49.52,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,49.52,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,49.52,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,49.52,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,49.52,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,49.52,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,49.52,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,49.52,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,49.52,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,49.52,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,49.52,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,49.52,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,49.52,75483.81,0.0,-1.0,0.0,0.0]
[1779505230580,49.52,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,49.52,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,49.52,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,49.52,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,49.52,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,49.52,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,49.52,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,49.52,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,49.52,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,49.52,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,49.52,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,49.52,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,49.52,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,49.52,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,49.52,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,49.52,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,49.52,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,49.52,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,49.52,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,49.52,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,49.52,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,49.52,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,49.52,75515.14,0.0,-1.0,0.0,0.0]
[1779505351577,49.52,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,49.52,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,49.52,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,49.52,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,49.52,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,49.52,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,49.52,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,49.52,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,49.52,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,49.52,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,49.52,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,49.52,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,49.52,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,49.52,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,49.52,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,49.52,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,49.52,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,49.52,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,49.52,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,49.52,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,49.52,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,49.52,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,49.52,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,49.52,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,49.52,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,49.52,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,49.52,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,49.52,75522.95,0.0,-1.0,0.0,0.0]
[1779505508524,49.52,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,49.52,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,49.52,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,49.52,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,49.52,75525.73,0.0,-1.0,0.0,0.0]
[1779505535714,49.52,75527.8,0.0,-1.0,0.0,0.0]
[1779505540749,49.52,75526.8,0.0,-1.0,0.0,0.0]
[1779505546792,49.52,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,49.52,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,49.52,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,49.52,75523.74,0.0,-1.0,0.0,0.0]
[1779505569097,49.52,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,49.52,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,49.52,75514.34,0.0,-1.0,0.0,0.0]
[1779505579176,49.52,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,49.52,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,49.52,75521.66,0.0,-1.0,0.0,0.0]
[1779505594125,49.52,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,49.52,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,49.52,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,49.52,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,49.52,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,49.52,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,49.52,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,49.52,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,49.52,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,49.52,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,49.52,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,49.52,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,49.52,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,49.52,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,49.52,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,49.52,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,49.52,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,49.52,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,49.52,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,49.52,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,49.52,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,49.52,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,49.52,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,49.52,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,49.52,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,49.52,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,49.52,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,49.52,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,49.52,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,49.52,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,49.52,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,49.52,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,49.52,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,49.52,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,49.52,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,49.52,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,49.52,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,49.52,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,49.52,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,49.52,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,49.52,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,49.52,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,49.52,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,49.52,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,49.52,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,49.52,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,49.52,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,49.52,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,49.52,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,49.52,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,49.52,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,49.52,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,49.52,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,49.52,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,49.52,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,49.52,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,49.52,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,49.52,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,49.52,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,49.52,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,49.52,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,49.52,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,49.52,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,49.52,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,49.52,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,49.52,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,49.52,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,49.52,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,49.52,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,49.52,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,49.52,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,49.52,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,49.52,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,49.52,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,49.52,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,49.52,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,49.52,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,49.52,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,49.52,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,49.52,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,49.52,75532.96,0.0,-1.0,0.0,0.0]
[1779506069456,49.52,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,49.52,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,49.52,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,49.52,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,49.52,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,49.52,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,49.52,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,49.52,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,49.52,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,49.52,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,49.52,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,49.52,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,49.52,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,49.52,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,49.52,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,49.52,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,49.52,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,49.52,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,49.52,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,49.52,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,49.52,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,49.52,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,49.52,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,49.52,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,49.52,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,49.52,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,49.52,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,49.52,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,49.52,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,49.52,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,49.52,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,49.52,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,49.52,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,49.52,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,49.52,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,49.52,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,49.52,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,49.52,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,49.52,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,49.52,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,49.52,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,49.52,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,49.52,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,49.52,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,49.52,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,49.52,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,49.52,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,49.52,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,49.52,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,49.52,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,49.52,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,49.52,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,49.52,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,49.52,75544.3,0.0,-1.0,0.0,0.0]
[1779506372575,49.52,75546.05,0.0,-1.0,0.0,0.0]
[1779506378618,49.52,75547.45,0.0,-1.0,0.0,0.0]
[1779506384829,49.52,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,49.52,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,49.52,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,49.52,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,49.52,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,49.52,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,49.52,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,49.52,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,49.52,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,49.52,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,49.52,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,49.52,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,49.52,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,49.52,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,49.52,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,49.52,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,49.52,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,49.52,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,49.52,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,49.52,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,49.52,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,49.52,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,49.52,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,49.52,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,49.52,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,49.52,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,49.52,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,49.52,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,49.52,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,49.52,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,49.52,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,49.52,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,49.52,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,49.52,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,49.52,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,49.52,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,49.52,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,49.52,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,49.52,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,49.52,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,49.52,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,49.52,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,49.52,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,49.52,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,49.52,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,49.52,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,49.52,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,49.52,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,49.52,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,49.52,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,49.52,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,49.52,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,49.52,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,49.52,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,49.52,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,49.52,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,49.52,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,49.52,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,49.52,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,49.52,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,49.52,75523.68,0.0,-1.0,0.0,0.0]
[1779506692839,49.52,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,49.52,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,49.52,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,49.52,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,49.52,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,49.52,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,49.52,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,49.52,75524.02,0.0,-1.0,0.0,0.0]
[1779506712988,49.52,75523.75,0.0,-1.0,0.0,0.0]
[1779506720037,49.52,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,49.52,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,49.52,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,49.52,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,49.52,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,49.52,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,49.52,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,49.52,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,49.52,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,49.52,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,49.52,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,49.52,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,49.52,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,49.52,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,49.52,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,49.52,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,49.52,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,49.52,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,49.52,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,49.52,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,49.52,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,49.52,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,49.52,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,49.52,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,49.52,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,49.52,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,49.52,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,49.52,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,49.52,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,49.52,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,49.52,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,49.52,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,49.52,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,49.52,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,49.52,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,49.52,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,49.52,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,49.52,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,49.52,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,49.52,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,49.52,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,49.52,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,49.52,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,49.52,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,49.52,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,49.52,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,49.52,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,49.52,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,49.52,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,49.52,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,49.52,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,49.52,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,49.52,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,49.52,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,49.52,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,49.52,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,49.52,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,49.52,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,49.52,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,49.52,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,49.52,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,49.52,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,49.52,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,49.52,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,49.52,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,49.52,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,49.52,75546.76,0.0,-1.0,0.0,0.0]
[1779507093657,49.52,75548.48,0.0,-1.0,0.0,0.0]
[1779507098691,49.52,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,49.52,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,49.52,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,49.52,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,49.52,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,49.52,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,49.52,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,49.52,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,49.52,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,49.52,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,49.52,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,49.52,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,49.52,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,49.52,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,49.52,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,49.52,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,49.52,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,49.52,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,49.52,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,49.52,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,49.52,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,49.52,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,49.52,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,49.52,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,49.52,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,49.52,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,49.52,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,49.52,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,49.52,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,49.52,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,49.52,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,49.52,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,49.52,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,49.52,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,49.52,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,49.52,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,49.52,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,49.52,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,49.52,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,49.52,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,49.52,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,49.52,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,49.52,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,49.52,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,49.52,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,49.52,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,49.52,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,49.52,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,49.52,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,49.52,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,49.52,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,49.52,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,49.52,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,49.52,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,49.52,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,49.52,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,49.52,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,49.52,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,49.52,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,49.52,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,49.52,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,49.52,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,49.52,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,49.52,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,49.52,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,49.52,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,49.52,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,49.52,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,49.52,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,49.52,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,49.52,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,49.52,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,49.52,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,49.52,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,49.52,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,49.52,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,49.52,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,49.52,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,49.52,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,49.52,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,49.52,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,49.52,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,49.52,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,49.52,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,49.52,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,49.52,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,49.52,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,49.52,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,49.52,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,49.52,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,49.52,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,49.52,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,49.52,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,49.52,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,49.52,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,49.52,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,49.52,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,49.52,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,49.52,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,49.52,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,49.52,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,49.52,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,49.52,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,49.52,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,49.52,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,49.52,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,49.52,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,49.52,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,49.52,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,49.52,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,49.52,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,49.52,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,49.52,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,49.52,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,49.52,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,49.52,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,49.52,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,49.52,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,49.52,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,49.52,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,49.52,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,49.52,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,49.52,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,49.52,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,49.52,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,49.52,75584.82,0.0,-1.0,0.0,0.0]
[1779507812888,49.52,75589.76,0.0,-1.0,0.0,0.0]
[1779507818748,49.52,75588.99,0.0,-1.0,0.0,0.0]
[1779507824790,49.52,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,49.52,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,49.52,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,49.52,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,49.52,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,49.52,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,49.52,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,49.52,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,49.52,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,49.52,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,49.52,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,49.52,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,49.52,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,49.52,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,49.52,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,49.52,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,49.52,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,49.52,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,49.52,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,49.52,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,49.52,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,49.52,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,49.52,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,49.52,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,49.52,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,49.52,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,49.52,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,49.52,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,49.52,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,49.52,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,49.52,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,49.52,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,49.52,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,49.52,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,49.52,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,49.52,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,49.52,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,49.52,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,49.52,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,49.52,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,49.52,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,49.52,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,49.52,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,49.52,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,49.52,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,49.52,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,49.52,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,49.52,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,49.52,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,49.52,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,49.52,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,49.52,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,49.52,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,49.52,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,49.52,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,49.52,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,49.52,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,49.52,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,49.52,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,49.52,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,49.52,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,49.52,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,49.52,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,49.52,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,49.52,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,49.52,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,49.52,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,49.52,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,49.52,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,49.52,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,49.52,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,49.52,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,49.52,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,49.52,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,49.52,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,49.52,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,49.52,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,49.52,75568.83,0.0,-1.0,0.0,0.0]
[1779508265896,49.52,75569.44,0.0,-1.0,0.0,0.0]
[1779508270938,49.52,75569.71,0.0,-1.0,0.0,0.0]
[1779508276143,49.52,75569.82,0.0,-1.0,0.0,0.0]
[1779508284027,49.52,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,49.52,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,49.52,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,49.52,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,49.52,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,49.52,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,49.52,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,49.52,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,49.52,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,49.52,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,49.52,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,49.52,75576.53,0.0,-1.0,0.0,0.0]
[1779508354524,49.52,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,49.52,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,49.52,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,49.52,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,49.52,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,49.52,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,49.52,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,49.52,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,49.52,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,49.52,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,49.52,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,49.52,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,49.52,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,49.52,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,49.52,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,49.52,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,49.52,75573.61,0.0,-1.0,0.0,0.0]
[1779508460265,49.52,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,49.52,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,49.52,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,49.52,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,49.52,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,49.52,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,49.52,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,49.52,75576.38,0.0,-1.0,0.0,0.0]
[1779508504573,49.52,75573.22,0.0,-1.0,0.0,0.0]
[1779508513637,49.52,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,49.52,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,49.52,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,49.52,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,49.52,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,49.52,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,49.52,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,49.52,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,49.52,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,49.52,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,49.52,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,49.52,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,49.52,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,49.52,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,49.52,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,49.52,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,49.52,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,49.52,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,49.52,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,49.52,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,49.52,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,49.52,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,49.52,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,49.52,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,49.52,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,49.52,75552.57,0.0,-1.0,0.0,0.0]
[1779508654625,49.52,75554.42,0.0,-1.0,0.0,0.0]
[1779508660667,49.52,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,49.52,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,49.52,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,49.52,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,49.52,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,49.52,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,49.52,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,49.52,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,49.52,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,49.52,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,49.52,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,49.52,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,49.52,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,49.52,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,49.52,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,49.52,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,49.52,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,49.52,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,49.52,75557.76,0.0,-1.0,0.0,0.0]
[1779508776478,49.52,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,49.52,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,49.52,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,49.52,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,49.52,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,49.52,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,49.52,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,49.52,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,49.52,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,49.52,75555.89,0.0,-1.0,0.0,0.0]
[1779508835891,49.52,75557.61,0.0,-1.0,0.0,0.0]
[1779508840928,49.52,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,49.52,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,49.52,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,49.52,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,49.52,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,49.52,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,49.52,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,49.52,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,49.52,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,49.52,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,49.52,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,49.52,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,49.52,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,49.52,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,49.52,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,49.52,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,49.52,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,49.52,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,49.52,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,49.52,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,49.52,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,49.52,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,49.52,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,49.52,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,49.52,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,49.52,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,49.52,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,49.52,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,49.52,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,49.52,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,49.52,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,49.52,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,49.52,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,49.52,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,49.52,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,49.52,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,49.52,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,49.52,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,49.52,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,49.52,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,49.52,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,49.52,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,49.52,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,49.52,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,49.52,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,49.52,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,49.52,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,49.52,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,49.52,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,49.52,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,49.52,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,49.52,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,49.52,75567.36,0.0,-1.0,0.0,0.0]
[1779509162357,49.52,75566.66,0.0,-1.0,0.0,0.0]
[1779509166202,49.52,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,49.52,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,49.52,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,49.52,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,49.52,75569.75,0.0,-1.0,0.0,0.0]
[1779509195408,49.52,75571.55,0.0,-1.0,0.0,0.0]
[1779509200442,49.52,75571.49,0.0,-1.0,0.0,0.0]
[1779509206484,49.52,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,49.52,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,49.52,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,49.52,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,49.52,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,49.52,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,49.52,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,49.52,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,49.52,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,49.52,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,49.52,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,49.52,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,49.52,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,49.52,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,49.52,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,49.52,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,49.52,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,49.52,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,49.52,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,49.52,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,49.52,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,49.52,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,49.52,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,49.52,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,49.52,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,49.52,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,49.52,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,49.52,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,49.52,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,49.52,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,49.52,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,49.52,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,49.52,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,49.52,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,49.52,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,49.52,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,49.52,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,49.52,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,49.52,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,49.52,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,49.52,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,49.52,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,49.52,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,49.52,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,49.52,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,49.52,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,49.52,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,49.52,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,49.52,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,49.52,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,49.52,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,49.52,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,49.52,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,49.52,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,49.52,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,49.52,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,49.52,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,49.52,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,49.52,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,49.52,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,49.52,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,49.52,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,49.52,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,49.52,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,49.52,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,49.52,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,49.52,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,49.52,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,49.52,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,49.52,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,49.52,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,49.52,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,49.52,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,49.52,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,49.52,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,49.52,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,49.52,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,49.52,75565.92,0.0,-1.0,0.0,0.0]
[1779509684846,49.52,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,49.52,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,49.52,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,49.52,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,49.52,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,49.52,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,49.52,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,49.52,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,49.52,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,49.52,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,49.52,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,49.52,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,49.52,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,49.52,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,49.52,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,49.52,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,49.52,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,49.52,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,49.52,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,49.52,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,49.52,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,49.52,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,49.52,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,49.52,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,49.52,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,49.52,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,49.52,75558.47,0.0,-1.0,0.0,0.0]
[1779509857262,49.52,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,49.52,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,49.52,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,49.52,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,49.52,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,49.52,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,49.52,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,49.52,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,49.52,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,49.52,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,49.52,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,49.52,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,49.52,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,49.52,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,49.52,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,49.52,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,49.52,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,49.52,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,49.52,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,49.52,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,49.52,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,49.52,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,49.52,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,49.52,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,49.52,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,49.52,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,49.52,75512.31,0.0,-1.0,0.0,0.0]
[1779509997034,49.52,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,49.52,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,49.52,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,49.52,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,49.52,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,49.52,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,49.52,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,49.52,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,49.52,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,49.52,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,49.52,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,49.52,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,49.52,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,49.52,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,49.52,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,49.52,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,49.52,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,49.52,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,49.52,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,49.52,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,49.52,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,49.52,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,49.52,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,49.52,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,49.52,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,49.52,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,49.52,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,49.52,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,49.52,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,49.52,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,49.52,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,49.52,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,49.52,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,49.52,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,49.52,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,49.52,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,49.52,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,49.52,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,49.52,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,49.52,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,49.52,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,49.52,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,49.52,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,49.52,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,49.52,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,49.52,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,49.52,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,49.52,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,49.52,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,49.52,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,49.52,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,49.52,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,49.52,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,49.52,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,49.52,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,49.52,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,49.52,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,49.52,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,49.52,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,49.52,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,49.52,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,49.52,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,49.52,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,49.52,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,49.52,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,49.52,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,49.52,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,49.52,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,49.52,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,49.52,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,49.52,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,49.52,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,49.52,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,49.52,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,49.52,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,49.52,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,49.52,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,49.52,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,49.52,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,49.52,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,49.52,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,49.52,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,49.52,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,49.52,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,49.52,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,49.52,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,49.52,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,49.52,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,49.52,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,49.52,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,49.52,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,49.52,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,49.52,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,49.52,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,49.52,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,49.52,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,49.52,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,49.52,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,49.52,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,49.52,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,49.52,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,49.52,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,49.52,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,49.52,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,49.52,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,49.52,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,49.52,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,49.52,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,49.52,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,49.52,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,49.52,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,49.52,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,49.52,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,49.52,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,49.52,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,49.52,75547.57,0.0,-1.0,0.0,0.0]
[1779510669757,49.52,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,49.52,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,49.52,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,49.52,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,49.52,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,49.52,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,49.52,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,49.52,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,49.52,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,49.52,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,49.52,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,49.52,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,49.52,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,49.52,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,49.52,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,49.52,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,49.52,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,49.52,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,49.52,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,49.52,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,49.52,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,49.52,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,49.52,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,49.52,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,49.52,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,49.52,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,49.52,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,49.52,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,49.52,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,49.52,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,49.52,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,49.52,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,49.52,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,49.52,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,49.52,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,49.52,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,49.52,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,49.52,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,49.52,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,49.52,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,49.52,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,49.52,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,49.52,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,49.52,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,49.52,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,49.52,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,49.52,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,49.52,75542.63,0.0,-1.0,0.0,0.0]
[1779510928571,49.52,75542.89,0.0,-1.0,0.0,0.0]
[1779510934848,49.52,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,49.52,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,49.52,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,49.52,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,49.52,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,49.52,75542.92,0.0,-1.0,0.0,0.0]
[1779510965058,49.52,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,49.52,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,49.52,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,49.52,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,49.52,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,49.52,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,49.52,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,49.52,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,49.52,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,49.52,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,49.52,75522.19,0.0,-1.0,0.0,0.0]
[1779511015408,49.52,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,49.52,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,49.52,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,49.52,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,49.52,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,49.52,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,49.52,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,49.52,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,49.52,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,49.52,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,49.52,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,49.52,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,49.52,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,49.52,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,49.52,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,49.52,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,49.52,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,49.52,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,49.52,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,49.52,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,49.52,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,49.52,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,49.52,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,49.52,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,49.52,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,49.52,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,49.52,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,49.52,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,49.52,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,49.52,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,49.52,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,49.52,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,49.52,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,49.52,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,49.52,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,49.52,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,49.52,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,49.52,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,49.52,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,49.52,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,49.52,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,49.52,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,49.52,75455.64,0.0,-1.0,0.0,0.0]
[1779511234716,49.52,75457.71,0.0,-1.0,0.0,0.0]
[1779511239752,49.52,75455.36,0.0,-1.0,0.0,0.0]
[1779511244789,49.52,75454.79,0.0,-1.0,0.0,0.0]
[1779511249821,49.52,75454.6,0.0,-1.0,0.0,0.0]
[1779511254856,49.52,75454.64,0.0,-1.0,0.0,0.0]
[1779511259891,49.52,75455.94,0.0,-1.0,0.0,0.0]
[1779511264927,49.52,75453.5,0.0,-1.0,0.0,0.0]
[1779511269962,49.52,75449.23,0.0,-1.0,0.0,0.0]
[1779511274998,49.52,75449.35,0.0,-1.0,0.0,0.0]
[1779511282046,49.52,75450.94,0.0,-1.0,0.0,0.0]
[1779511287321,49.52,75449.36,0.0,-1.0,0.0,0.0]
[1779511294133,49.52,75451.67,0.0,-1.0,0.0,0.0]
[1779511300174,49.52,75452.29,0.0,-1.0,0.0,0.0]
[1779511305210,49.52,75451.38,0.0,-1.0,0.0,0.0]
[1779511310245,49.52,75451.36,0.0,-1.0,0.0,0.0]
[1779511315280,49.52,75451.56,0.0,-1.0,0.0,0.0]
[1779511321321,49.52,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,49.52,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,49.52,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,49.52,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,49.52,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,49.52,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,49.52,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,49.52,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,49.52,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,49.52,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,49.52,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,49.52,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,49.52,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,49.52,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,49.52,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,49.52,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,49.52,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,49.52,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,49.52,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,49.52,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,49.52,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,49.52,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,49.52,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,49.52,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,49.52,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,49.52,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,49.52,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,49.52,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,49.52,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,49.52,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,49.52,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,49.52,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,49.52,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,49.52,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,49.52,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,49.52,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,49.52,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,49.52,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,49.52,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,49.52,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,49.52,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,49.52,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,49.52,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,49.52,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,49.52,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,49.52,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,49.52,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,49.52,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,49.52,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,49.52,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,49.52,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,49.52,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,49.52,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,49.52,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,49.52,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,49.52,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,49.52,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,49.52,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,49.52,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,49.52,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,49.52,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,49.52,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,49.52,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,49.52,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,49.52,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,49.52,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,49.52,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,49.52,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,49.52,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,49.52,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,49.52,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,49.52,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,49.52,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,49.52,75449.39,0.0,-1.0,0.0,0.0]
[1779511715106,49.52,75450.8,0.0,-1.0,0.0,0.0]
[1779511720132,49.52,75448.81,0.0,-1.0,0.0,0.0]
[1779511725167,49.52,75448.18,0.0,-1.0,0.0,0.0]
[1779511730202,49.52,75443.94,0.0,-1.0,0.0,0.0]
[1779511737252,49.52,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,49.52,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,49.52,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,49.52,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,49.52,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,49.52,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,49.52,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,49.52,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,49.52,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,49.52,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,49.52,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,49.52,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,49.52,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,49.52,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,49.52,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,49.52,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,49.52,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,49.52,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,49.52,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,49.52,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,49.52,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,49.52,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,49.52,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,49.52,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,49.52,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,49.52,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,49.52,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,49.52,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,49.52,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,49.52,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,49.52,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,49.52,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,49.52,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,49.52,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,49.52,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,49.52,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,49.52,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,49.52,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,49.52,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,49.52,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,49.52,75466.61,0.0,-1.0,0.0,0.0]
[1779511959814,49.52,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,49.52,75464.21,0.0,-1.0,0.0,0.0]
[1779511969896,49.52,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,49.52,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,49.52,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,49.52,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,49.52,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,49.52,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,49.52,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,49.52,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,49.52,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,49.52,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,49.52,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,49.52,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,49.52,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,49.52,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,49.52,75457.98,0.0,-1.0,0.0,0.0]
[1779512058731,49.52,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,49.52,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,49.52,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,49.52,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,49.52,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,49.52,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,49.52,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,49.52,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,49.52,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,49.52,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,49.52,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,49.52,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,49.52,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,49.52,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,49.52,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,49.52,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,49.52,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,49.52,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,49.52,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,49.52,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,49.52,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,49.52,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,49.52,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,49.52,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,49.52,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,49.52,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,49.52,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,49.52,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,49.52,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,49.52,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,49.52,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,49.52,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,49.52,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,49.52,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,49.52,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,49.52,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,49.52,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,49.52,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,49.52,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,49.52,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,49.52,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,49.52,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,49.52,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,49.52,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,49.52,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,49.52,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,49.52,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,49.52,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,49.52,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,49.52,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,49.52,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,49.52,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,49.52,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,49.52,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,49.52,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,49.52,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,49.52,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,49.52,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,49.52,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,49.52,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,49.52,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,49.52,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,49.52,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,49.52,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,49.52,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,49.52,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,49.52,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,49.52,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,49.52,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,49.52,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,49.52,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,49.52,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,49.52,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,49.52,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,49.52,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,49.52,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,49.52,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,49.52,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,49.52,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,49.52,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,49.52,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,49.52,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,49.52,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,49.52,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,49.52,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,49.52,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,49.52,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,49.52,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,49.52,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,49.52,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,49.52,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,49.52,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,49.52,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,49.52,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,49.52,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,49.52,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,49.52,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,49.52,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,49.52,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,49.52,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,49.52,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,49.52,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,49.52,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,49.52,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,49.52,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,49.52,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,49.52,75483.52,0.0,-1.0,0.0,0.0]
[1779512696001,49.52,75481.7,0.0,-1.0,0.0,0.0]
[1779512699024,49.52,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,49.52,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,49.52,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,49.52,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,49.52,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,49.52,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,49.52,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,49.52,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,49.52,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,49.52,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,49.52,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,49.52,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,49.52,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,49.52,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,49.52,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,49.52,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,49.52,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,49.52,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,49.52,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,49.52,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,49.52,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,49.52,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,49.52,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,49.52,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,49.52,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,49.52,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,49.52,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,49.52,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,49.52,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,49.52,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,49.52,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,49.52,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,49.52,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,49.52,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,49.52,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,49.52,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,49.52,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,49.52,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,49.52,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,49.52,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,49.52,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,49.52,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,49.52,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,49.52,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,49.52,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,49.52,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,49.52,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,49.52,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,49.52,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,49.52,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,49.52,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,49.52,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,49.52,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,49.52,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,49.52,75454.37,0.0,-1.0,0.0,0.0]
[1779512997114,49.52,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,49.52,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,49.52,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,49.52,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,49.52,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,49.52,75475.47,0.0,-1.0,0.0,0.0]
[1779513006185,49.52,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,49.52,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,49.52,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,49.52,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,49.52,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,49.52,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,49.52,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,49.52,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,49.52,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,49.52,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,49.52,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,49.52,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,49.52,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,49.52,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,49.52,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,49.52,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,49.52,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,49.52,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,49.52,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,49.52,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,49.52,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,49.52,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,49.52,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,49.52,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,49.52,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,49.52,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,49.52,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,49.52,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,49.52,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,49.52,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,49.52,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,49.52,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,49.52,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,49.52,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,49.52,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,49.52,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,49.52,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,49.52,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,49.52,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,49.52,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,49.52,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,49.52,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,49.52,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,49.52,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,49.52,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,49.52,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,49.52,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,49.52,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,49.52,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,49.52,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,49.52,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,49.52,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,49.52,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,49.52,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,49.52,75455.33,0.0,-1.0,0.0,0.0]
[1779513315351,49.52,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,49.52,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,49.52,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,49.52,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,49.52,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,49.52,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,49.52,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,49.52,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,49.52,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,49.52,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,49.52,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,49.52,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,49.52,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,49.52,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,49.52,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,49.52,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,49.52,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,49.52,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,49.52,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,49.52,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,49.52,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,49.52,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,49.52,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,49.52,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,49.52,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,49.52,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,49.52,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,49.52,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,49.52,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,49.52,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,49.52,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,49.52,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,49.52,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,49.52,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,49.52,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,49.52,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,49.52,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,49.52,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,49.52,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,49.52,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,49.52,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,49.52,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,49.52,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,49.52,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,49.52,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,49.52,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,49.52,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,49.52,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,49.52,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,49.52,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,49.52,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,49.52,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,49.52,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,49.52,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,49.52,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,49.52,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,49.52,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,49.52,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,49.52,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,49.52,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,49.52,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,49.52,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,49.52,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,49.52,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,49.52,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,49.52,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,49.52,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,49.52,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,49.52,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,49.52,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,49.52,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,49.52,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,49.52,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,49.52,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,49.52,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,49.52,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,49.52,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,49.52,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,49.52,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,49.52,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,49.52,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,49.52,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,49.52,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,49.52,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,49.52,75439.93,0.0,-1.0,0.0,0.0]
[1779513795732,49.52,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,49.52,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,49.52,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,49.52,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,49.52,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,49.52,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,49.52,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,49.52,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,49.52,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,49.52,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,49.52,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,49.52,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,49.52,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,49.52,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,49.52,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,49.52,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,49.52,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,49.52,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,49.52,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,49.52,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,49.52,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,49.52,75425.81,0.0,-1.0,0.0,0.0]
[1779513894434,49.52,75427.05,0.0,-1.0,0.0,0.0]
[1779513899468,49.52,75426.57,0.0,-1.0,0.0,0.0]
[1779513904503,49.52,75425.38,0.0,-1.0,0.0,0.0]
[1779513909538,49.52,75425.3,0.0,-1.0,0.0,0.0]
[1779513914754,49.52,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,49.52,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,49.52,75427.71,0.0,-1.0,0.0,0.0]
[1779513934915,49.52,75435.43,0.0,-1.0,0.0,0.0]
[1779513936729,49.52,75436.17,0.0,-1.0,0.0,0.0]
[1779513940757,49.52,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,49.52,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,49.52,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,49.52,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,49.52,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,49.52,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,49.52,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,49.52,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,49.52,75454.12,0.0,-1.0,0.0,0.0]
[1779513985065,49.52,75452.75,0.0,-1.0,0.0,0.0]
[1779513990101,49.52,75452.34,0.0,-1.0,0.0,0.0]
[1779513995337,49.52,75448.36,0.0,-1.0,0.0,0.0]
[1779514001178,49.52,75448.61,0.0,-1.0,0.0,0.0]
[1779514007221,49.52,75448.15,0.0,-1.0,0.0,0.0]
[1779514012256,49.52,75449.6,0.0,-1.0,0.0,0.0]
[1779514017291,49.52,75449.16,0.0,-1.0,0.0,0.0]
[1779514022326,49.52,75448.86,0.0,-1.0,0.0,0.0]
[1779514028370,49.52,75447.12,0.0,-1.0,0.0,0.0]
[1779514033404,49.52,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,49.52,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,49.52,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,49.52,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,49.52,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,49.52,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,49.52,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,49.52,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,49.52,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,49.52,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,49.52,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,49.52,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,49.52,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,49.52,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,49.52,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,49.52,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,49.52,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,49.52,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,49.52,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,49.52,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,49.52,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,49.52,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,49.52,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,49.52,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,49.52,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,49.52,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,49.52,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,49.52,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,49.52,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,49.52,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,49.52,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,49.52,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,49.52,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,49.52,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,49.52,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,49.52,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,49.52,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,49.52,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,49.52,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,49.52,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,49.52,75431.45,0.0,-1.0,0.0,0.0]
[1779514246896,49.52,75433.23,0.0,-1.0,0.0,0.0]
[1779514252132,49.52,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,49.52,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,49.52,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,49.52,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,49.52,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,49.52,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,49.52,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,49.52,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,49.52,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,49.52,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,49.52,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,49.52,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,49.52,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,49.52,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,49.52,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,49.52,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,49.52,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,49.52,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,49.52,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,49.52,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,49.52,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,49.52,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,49.52,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,49.52,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,49.52,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,49.52,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,49.52,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,49.52,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,49.52,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,49.52,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,49.52,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,49.52,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,49.52,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,49.52,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,49.52,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,49.52,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,49.52,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,49.52,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,49.52,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,49.52,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,49.52,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,49.52,75420.86,0.0,-1.0,0.0,0.0]
[1779514497649,49.52,75419.18,0.0,-1.0,0.0,0.0]
[1779514499663,49.52,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,49.52,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,49.52,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,49.52,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,49.52,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,49.52,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,49.52,75421.07,0.0,-1.0,0.0,0.0]
[1779514533904,49.52,75423.71,0.0,-1.0,0.0,0.0]
[1779514538936,49.52,75424.57,0.0,-1.0,0.0,0.0]
[1779514545985,49.52,75425.18,0.0,-1.0,0.0,0.0]
[1779514551022,49.52,75422.98,0.0,-1.0,0.0,0.0]
[1779514558070,49.52,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,49.52,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,49.52,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,49.52,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,49.52,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,49.52,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,49.52,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,49.52,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,49.52,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,49.52,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,49.52,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,49.52,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,49.52,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,49.52,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,49.52,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,49.52,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,49.52,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,49.52,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,49.52,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,49.52,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,49.52,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,49.52,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,49.52,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,49.52,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,49.52,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,49.52,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,49.52,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,49.52,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,49.52,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,49.52,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,49.52,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,49.52,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,49.52,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,49.52,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,49.52,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,49.52,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,49.52,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,49.52,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,49.52,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,49.52,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,49.52,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,49.52,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,49.52,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,49.52,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,49.52,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,49.52,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,49.52,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,49.52,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,49.52,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,49.52,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,49.52,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,49.52,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,49.52,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,49.52,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,49.52,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,49.52,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,49.52,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,49.52,75435.35,0.0,-1.0,0.0,0.0]
[1779514898455,49.52,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,49.52,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,49.52,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,49.52,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,49.52,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,49.52,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,49.52,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,49.52,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,49.52,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,49.52,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,49.52,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,49.52,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,49.52,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,49.52,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,49.52,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,49.52,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,49.52,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,49.52,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,49.52,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,49.52,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,49.52,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,49.52,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,49.52,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,49.52,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,49.52,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,49.52,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,49.52,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,49.52,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,49.52,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,49.52,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,49.52,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,49.52,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,49.52,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,49.52,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,49.52,75449.45,0.0,-1.0,0.0,0.0]
[1779515101885,49.52,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,49.52,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,49.52,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,49.52,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,49.52,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,49.52,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,49.52,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,49.52,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,49.52,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,49.52,75456.01,0.0,-1.0,0.0,0.0]
[1779515161313,49.52,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,49.52,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,49.52,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,49.52,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,49.52,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,49.52,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,49.52,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,49.52,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,49.52,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,49.52,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,49.52,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,49.52,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,49.52,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,49.52,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,49.52,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,49.52,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,49.52,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,49.52,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,49.52,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,49.52,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,49.52,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,49.52,75416.76,0.0,-1.0,0.0,0.0]
[1779515274099,49.52,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,49.52,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,49.52,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,49.52,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,49.52,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,49.52,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,49.52,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,49.52,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,49.52,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,49.52,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,49.52,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,49.52,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,49.52,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,49.52,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,49.52,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,49.52,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,49.52,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,49.52,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,49.52,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,49.52,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,49.52,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,49.52,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,49.52,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,49.52,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,49.52,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,49.52,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,49.52,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,49.52,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,49.52,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,49.52,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,49.52,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,49.52,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,49.52,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,49.52,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,49.52,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,49.52,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,49.52,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,49.52,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,49.52,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,49.52,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,49.52,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,49.52,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,49.52,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,49.52,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,49.52,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,49.52,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,49.52,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,49.52,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,49.52,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,49.52,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,49.52,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,49.52,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,49.52,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,49.52,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,49.52,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,49.52,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,49.52,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,49.52,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,49.52,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,49.52,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,49.52,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,49.52,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,49.52,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,49.52,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,49.52,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,49.52,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,49.52,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,49.52,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,49.52,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,49.52,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,49.52,75398.11,0.0,-1.0,0.0,0.0]
[1779515674920,49.52,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,49.52,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,49.52,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,49.52,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,49.52,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,49.52,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,49.52,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,49.52,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,49.52,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,49.52,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,49.52,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,49.52,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,49.52,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,49.52,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,49.52,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,49.52,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,49.52,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,49.52,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,49.52,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,49.52,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,49.52,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,49.52,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,49.52,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,49.52,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,49.52,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,49.52,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,49.52,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,49.52,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,49.52,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,49.52,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,49.52,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,49.52,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,49.52,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,49.52,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,49.52,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,49.52,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,49.52,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,49.52,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,49.52,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,49.52,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,49.52,75404.26,0.0,-1.0,0.0,0.0]
[1779515914612,49.52,75405.66,0.0,-1.0,0.0,0.0]
[1779515919648,49.52,75405.55,0.0,-1.0,0.0,0.0]
[1779515924683,49.52,75406.18,0.0,-1.0,0.0,0.0]
[1779515929717,49.52,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,49.52,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,49.52,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,49.52,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,49.52,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,49.52,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,49.52,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,49.52,75411.02,0.0,-1.0,0.0,0.0]
[1779515974028,49.52,75413.61,0.0,-1.0,0.0,0.0]
[1779515979063,49.52,75414.16,0.0,-1.0,0.0,0.0]
[1779515984098,49.52,75414.81,0.0,-1.0,0.0,0.0]
[1779515989133,49.52,75415.07,0.0,-1.0,0.0,0.0]
[1779515994168,49.52,75414.94,0.0,-1.0,0.0,0.0]
[1779515999203,49.52,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,49.52,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,49.52,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,49.52,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,49.52,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,49.52,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,49.52,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,49.52,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,49.52,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,49.52,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,49.52,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,49.52,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,49.52,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,49.52,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,49.52,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,49.52,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,49.52,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,49.52,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,49.52,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,49.52,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,49.52,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,49.52,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,49.52,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,49.52,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,49.52,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,49.52,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,49.52,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,49.52,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,49.52,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,49.52,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,49.52,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,49.52,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,49.52,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,49.52,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,49.52,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,49.52,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,49.52,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,49.52,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,49.52,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,49.52,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,49.52,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,49.52,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,49.52,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,49.52,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,49.52,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,49.52,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,49.52,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,49.52,75408.14,0.0,-1.0,0.0,0.0]
[1779516256014,49.52,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,49.52,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,49.52,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,49.52,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,49.52,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,49.52,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,49.52,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,49.52,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,49.52,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,49.52,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,49.52,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,49.52,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,49.52,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,49.52,75403.42,0.0,-1.0,0.0,0.0]
[1779516333550,49.52,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,49.52,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,49.52,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,49.52,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,49.52,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,49.52,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,49.52,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,49.52,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,49.52,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,49.52,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,49.52,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,49.52,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,49.52,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,49.52,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,49.52,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,49.52,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,49.52,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,49.52,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,49.52,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,49.52,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,49.52,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,49.52,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,49.52,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,49.52,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,49.52,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,49.52,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,49.52,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,49.52,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,49.52,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,49.52,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,49.52,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,49.52,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,49.52,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,49.52,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,49.52,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,49.52,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,49.52,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,49.52,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,49.52,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,49.52,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,49.52,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,49.52,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,49.52,75419.83,0.0,-1.0,0.0,0.0]
[1779516574244,49.52,75422.1,0.0,-1.0,0.0,0.0]
[1779516579280,49.52,75422.15,0.0,-1.0,0.0,0.0]
[1779516584499,49.52,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,49.52,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,49.52,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,49.52,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,49.52,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,49.52,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,49.52,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,49.52,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,49.52,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,49.52,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,49.52,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,49.52,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,49.52,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,49.52,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,49.52,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,49.52,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,49.52,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,49.52,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,49.52,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,49.52,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,49.52,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,49.52,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,49.52,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,49.52,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,49.52,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,49.52,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,49.52,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,49.52,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,49.52,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,49.52,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,49.52,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,49.52,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,49.52,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,49.52,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,49.52,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,49.52,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,49.52,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,49.52,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,49.52,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,49.52,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,49.52,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,49.52,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,49.52,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,49.52,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,49.52,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,49.52,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,49.52,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,49.52,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,49.52,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,49.52,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,49.52,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,49.52,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,49.52,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,49.52,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,49.52,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,49.52,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,49.52,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,49.52,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,49.52,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,49.52,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,49.52,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,49.52,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,49.52,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,49.52,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,49.52,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,49.52,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,49.52,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,49.52,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,49.52,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,49.52,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,49.52,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,49.52,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,49.52,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,49.52,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,49.52,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,49.52,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,49.52,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,49.52,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,49.52,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,49.52,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,49.52,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,49.52,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,49.52,75417.45,0.0,-1.0,0.0,0.0]
[1779517052592,49.52,75418.26,0.0,-1.0,0.0,0.0]
[1779517059641,49.52,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,49.52,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,49.52,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,49.52,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,49.52,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,49.52,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,49.52,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,49.52,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,49.52,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,49.52,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,49.52,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,49.52,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,49.52,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,49.52,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,49.52,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,49.52,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,49.52,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,49.52,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,49.52,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,49.52,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,49.52,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,49.52,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,49.52,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,49.52,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,49.52,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,49.52,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,49.52,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,49.52,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,49.52,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,49.52,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,49.52,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,49.52,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,49.52,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,49.52,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,49.52,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,49.52,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,49.52,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,49.52,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,49.52,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,49.52,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,49.52,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,49.52,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,49.52,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,49.52,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,49.52,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,49.52,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,49.52,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,49.52,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,49.52,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,49.52,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,49.52,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,49.52,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,49.52,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,49.52,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,49.52,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,49.52,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,49.52,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,49.52,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,49.52,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,49.52,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,49.52,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,49.52,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,49.52,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,49.52,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,49.52,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,49.52,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,49.52,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,49.52,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,49.52,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,49.52,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,49.52,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,49.52,75426.3,0.0,-1.0,0.0,0.0]
[1779517474758,49.52,75428.68,0.0,-1.0,0.0,0.0]
[1779517480583,49.52,75429.85,0.0,-1.0,0.0,0.0]
[1779517485617,49.52,75429.78,0.0,-1.0,0.0,0.0]
[1779517490652,49.52,75428.56,0.0,-1.0,0.0,0.0]
[1779517495688,49.52,75427.1,0.0,-1.0,0.0,0.0]
[1779517500724,49.52,75425.07,0.0,-1.0,0.0,0.0]
[1779517505758,49.52,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,49.52,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,49.52,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,49.52,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,49.52,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,49.52,75417.74,0.0,-1.0,0.0,0.0]
[1779517536975,49.52,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,49.52,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,49.52,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,49.52,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,49.52,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,49.52,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,49.52,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,49.52,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,49.52,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,49.52,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,49.52,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,49.52,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,49.52,75414.56,0.0,-1.0,0.0,0.0]
[1779517593371,49.52,75416.4,0.0,-1.0,0.0,0.0]
[1779517598406,49.52,75416.75,0.0,-1.0,0.0,0.0]
[1779517604449,49.52,75414.61,0.0,-1.0,0.0,0.0]
[1779517609520,49.52,75414.04,0.0,-1.0,0.0,0.0]
[1779517614555,49.52,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,49.52,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,49.52,75411.12,0.0,-1.0,0.0,0.0]
[1779517635887,49.52,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,49.52,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,49.52,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,49.52,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,49.52,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,49.52,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,49.52,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,49.52,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,49.52,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,49.52,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,49.52,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,49.52,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,49.52,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,49.52,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,49.52,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,49.52,75408.69,0.0,-1.0,0.0,0.0]
[1779517713247,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779517721305,49.52,75406.13,0.0,-1.0,0.0,0.0]
[1779517722312,49.52,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,49.52,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,49.52,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,49.52,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,49.52,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,49.52,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,49.52,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,49.52,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,49.52,75409.47,0.0,-1.0,0.0,0.0]
[1779517770649,49.52,75406.65,0.0,-1.0,0.0,0.0]
[1779517776876,49.52,75405.15,0.0,-1.0,0.0,0.0]
[1779517786946,49.52,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,49.52,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,49.52,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,49.52,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,49.52,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,49.52,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,49.52,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,49.52,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,49.52,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,49.52,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,49.52,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,49.52,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,49.52,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,49.52,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,49.52,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,49.52,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,49.52,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,49.52,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,49.52,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,49.52,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,49.52,75412.21,0.0,-1.0,0.0,0.0]
[1779517894538,49.52,75412.76,0.0,-1.0,0.0,0.0]
[1779517900580,49.52,75412.41,0.0,-1.0,0.0,0.0]
[1779517905616,49.52,75411.24,0.0,-1.0,0.0,0.0]
[1779517910651,49.52,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,49.52,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,49.52,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,49.52,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,49.52,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,49.52,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,49.52,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,49.52,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,49.52,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,49.52,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,49.52,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,49.52,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,49.52,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,49.52,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,49.52,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,49.52,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,49.52,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,49.52,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,49.52,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,49.52,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,49.52,75397.86,0.0,-1.0,0.0,0.0]
[1779518015387,49.52,75400.35,0.0,-1.0,0.0,0.0]
[1779518020423,49.52,75400.1,0.0,-1.0,0.0,0.0]
[1779518025458,49.52,75402.59,0.0,-1.0,0.0,0.0]
[1779518030493,49.52,75407.1,0.0,-1.0,0.0,0.0]
[1779518036536,49.52,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,49.52,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,49.52,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,49.52,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,49.52,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,49.52,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,49.52,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,49.52,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,49.52,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,49.52,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,49.52,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,49.52,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,49.52,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,49.52,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,49.52,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,49.52,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,49.52,75391.22,0.0,-1.0,0.0,0.0]
[1779518122133,49.52,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,49.52,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,49.52,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,49.52,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,49.52,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,49.52,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,49.52,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,49.52,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,49.52,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,49.52,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,49.52,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,49.52,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,49.52,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,49.52,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,49.52,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,49.52,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,49.52,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,49.52,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,49.52,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,49.52,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,49.52,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,49.52,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,49.52,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,49.52,75383.16,0.0,-1.0,0.0,0.0]
[1779518242983,49.52,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,49.52,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,49.52,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,49.52,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,49.52,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,49.52,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,49.52,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,49.52,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,49.52,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,49.52,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,49.52,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,49.52,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,49.52,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,49.52,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,49.52,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,49.52,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,49.52,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,49.52,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,49.52,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,49.52,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,49.52,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,49.52,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,49.52,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,49.52,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,49.52,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,49.52,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,49.52,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,49.52,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,49.52,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,49.52,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,49.52,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,49.52,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,49.52,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,49.52,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,49.52,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,49.52,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,49.52,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,49.52,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,49.52,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,49.52,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,49.52,75371.23,0.0,-1.0,0.0,0.0]
[1779518433327,49.52,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,49.52,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,49.52,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,49.52,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,49.52,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,49.52,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,49.52,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,49.52,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,49.52,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,49.52,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,49.52,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,49.52,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,49.52,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,49.52,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,49.52,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,49.52,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,49.52,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,49.52,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,49.52,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,49.52,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,49.52,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,49.52,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,49.52,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,49.52,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,49.52,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,49.52,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,49.52,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,49.52,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,49.52,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,49.52,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,49.52,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,49.52,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,49.52,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,49.52,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,49.52,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,49.52,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,49.52,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,49.52,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,49.52,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,49.52,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,49.52,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,49.52,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,49.52,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,49.52,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,49.52,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,49.52,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,49.52,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,49.52,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,49.52,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,49.52,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,49.52,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,49.52,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,49.52,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,49.52,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,49.52,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,49.52,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,49.52,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,49.52,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,49.52,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,49.52,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,49.52,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,49.52,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,49.52,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,49.52,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,49.52,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,49.52,75357.41,0.0,-1.0,0.0,0.0]
[1779518795914,49.52,75359.67,0.0,-1.0,0.0,0.0]
[1779518800950,49.52,75358.23,0.0,-1.0,0.0,0.0]
[1779518805984,49.52,75354.29,0.0,-1.0,0.0,0.0]
[1779518811021,49.52,75353.83,0.0,-1.0,0.0,0.0]
[1779518816055,49.52,75347.95,0.0,-1.0,0.0,0.0]
[1779518821092,49.52,75347.86,0.0,-1.0,0.0,0.0]
[1779518826125,49.52,75348.12,0.0,-1.0,0.0,0.0]
[1779518832167,49.52,75348.69,0.0,-1.0,0.0,0.0]
[1779518837202,49.52,75348.91,0.0,-1.0,0.0,0.0]
[1779518842238,49.52,75348.93,0.0,-1.0,0.0,0.0]
[1779518847272,49.52,75344.92,0.0,-1.0,0.0,0.0]
[1779518852311,49.52,75345.34,0.0,-1.0,0.0,0.0]
[1779518857343,49.52,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,49.52,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,49.52,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,49.52,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,49.52,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,49.52,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,49.52,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,49.52,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,49.52,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,49.52,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,49.52,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,49.52,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,49.52,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,49.52,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,49.52,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,49.52,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,49.52,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,49.52,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,49.52,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,49.52,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,49.52,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,49.52,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,49.52,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,49.52,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,49.52,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,49.52,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,49.52,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,49.52,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,49.52,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,49.52,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,49.52,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,49.52,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,49.52,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,49.52,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,49.52,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,49.52,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,49.52,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,49.52,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,49.52,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,49.52,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,49.52,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,49.52,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,49.52,75308.01,0.0,-1.0,0.0,0.0]
[1779519080904,49.52,75307.29,0.0,-1.0,0.0,0.0]
[1779519086090,49.52,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,49.52,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,49.52,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,49.52,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,49.52,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,49.52,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,49.52,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,49.52,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,49.52,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,49.52,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,49.52,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,49.52,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,49.52,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,49.52,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,49.52,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,49.52,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,49.52,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,49.52,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,49.52,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,49.52,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,49.52,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,49.52,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,49.52,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,49.52,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,49.52,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,49.52,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,49.52,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,49.52,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,49.52,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,49.52,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,49.52,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,49.52,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,49.52,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,49.52,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,49.52,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,49.52,75333.61,0.0,-1.0,0.0,0.0]
[1779519293395,49.52,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,49.52,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,49.52,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,49.52,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,49.52,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,49.52,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,49.52,75330.32,0.0,-1.0,0.0,0.0]
[1779519333683,49.52,75334.45,0.0,-1.0,0.0,0.0]
[1779519338717,49.52,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,49.52,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,49.52,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,49.52,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,49.52,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,49.52,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,49.52,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,49.52,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,49.52,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,49.52,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,49.52,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,49.52,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,49.52,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,49.52,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,49.52,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,49.52,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,49.52,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,49.52,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,49.52,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,49.52,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,49.52,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,49.52,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,49.52,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,49.52,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,49.52,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,49.52,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,49.52,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,49.52,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,49.52,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,49.52,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,49.52,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,49.52,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,49.52,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,49.52,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,49.52,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,49.52,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,49.52,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,49.52,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,49.52,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,49.52,75334.64,0.0,-1.0,0.0,0.0]
[1779519527039,49.52,75337.94,0.0,-1.0,0.0,0.0]
[1779519528045,49.52,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,49.52,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,49.52,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,49.52,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,49.52,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,49.52,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,49.52,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,49.52,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,49.52,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,49.52,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,49.52,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,49.52,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,49.52,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,49.52,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,49.52,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,49.52,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,49.52,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,49.52,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,49.52,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,49.52,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,49.52,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,49.52,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,49.52,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,49.52,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,49.52,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,49.52,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,49.52,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,49.52,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,49.52,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,49.52,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,49.52,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,49.52,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,49.52,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,49.52,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,49.52,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,49.52,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,49.52,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,49.52,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,49.52,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,49.52,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,49.52,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,49.52,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,49.52,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,49.52,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,49.52,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,49.52,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,49.52,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,49.52,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,49.52,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,49.52,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,49.52,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,49.52,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,49.52,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,49.52,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,49.52,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,49.52,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,49.52,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,49.52,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,49.52,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,49.52,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,49.52,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,49.52,75325.35,0.0,-1.0,0.0,0.0]
[1779519814037,49.52,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,49.52,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,49.52,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,49.52,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,49.52,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,49.52,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,49.52,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,49.52,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,49.52,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,49.52,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,49.52,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,49.52,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,49.52,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,49.52,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,49.52,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,49.52,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,49.52,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,49.52,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,49.52,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,49.52,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,49.52,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,49.52,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,49.52,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,49.52,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,49.52,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,49.52,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,49.52,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,49.52,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,49.52,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,49.52,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,49.52,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,49.52,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,49.52,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,49.52,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,49.52,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,49.52,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,49.52,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,49.52,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,49.52,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,49.52,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,49.52,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,49.52,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,49.52,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,49.52,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,49.52,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,49.52,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,49.52,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,49.52,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,49.52,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,49.52,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,49.52,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,49.52,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,49.52,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,49.52,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,49.52,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,49.52,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,49.52,75205.67,0.0,-1.0,0.0,0.0]
[1779520066822,49.52,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,49.52,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,49.52,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,49.52,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,49.52,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,49.52,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,49.52,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,49.52,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,49.52,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,49.52,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,49.52,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,49.52,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,49.52,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,49.52,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,49.52,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,49.52,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,49.52,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,49.52,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,49.52,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,49.52,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,49.52,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,49.52,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,49.52,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,49.52,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,49.52,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,49.52,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,49.52,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,49.52,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,49.52,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,49.52,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,49.52,75282.94,0.0,-1.0,0.0,0.0]
[1779520192722,49.52,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,49.52,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,49.52,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,49.52,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,49.52,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,49.52,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,49.52,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,49.52,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,49.52,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,49.52,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,49.52,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,49.52,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,49.52,75293.96,0.0,-1.0,0.0,0.0]
[1779520246098,49.52,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,49.52,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,49.52,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,49.52,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,49.52,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,49.52,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,49.52,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,49.52,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,49.52,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,49.52,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,49.52,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,49.52,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,49.52,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,49.52,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,49.52,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,49.52,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,49.52,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,49.52,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,49.52,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,49.52,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,49.52,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,49.52,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,49.52,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,49.52,75270.41,0.0,-1.0,0.0,0.0]
[1779520353032,49.52,75273.81,0.0,-1.0,0.0,0.0]
[1779520358883,49.52,75273.72,0.0,-1.0,0.0,0.0]
[1779520363918,49.52,75273.66,0.0,-1.0,0.0,0.0]
[1779520364925,49.52,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,49.52,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,49.52,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,49.52,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,49.52,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,49.52,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,49.52,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,49.52,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,49.52,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,49.52,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,49.52,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,49.52,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,49.52,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,49.52,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,49.52,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,49.52,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,49.52,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,49.52,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,49.52,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,49.52,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,49.52,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,49.52,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,49.52,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,49.52,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,49.52,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,49.52,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,49.52,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,49.52,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,49.52,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,49.52,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,49.52,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,49.52,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,49.52,75287.21,0.0,-1.0,0.0,0.0]
[1779520537140,49.52,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,49.52,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,49.52,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,49.52,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,49.52,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,49.52,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,49.52,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,49.52,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,49.52,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,49.52,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,49.52,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,49.52,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,49.52,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,49.52,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,49.52,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,49.52,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,49.52,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,49.52,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,49.52,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,49.52,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,49.52,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,49.52,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,49.52,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,49.52,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,49.52,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,49.52,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,49.52,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,49.52,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,49.52,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,49.52,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,49.52,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,49.52,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,49.52,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,49.52,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,49.52,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,49.52,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,49.52,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,49.52,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,49.52,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,49.52,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,49.52,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,49.52,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,49.52,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,49.52,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,49.52,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,49.52,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,49.52,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,49.52,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,49.52,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,49.52,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,49.52,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,49.52,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,49.52,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,49.52,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,49.52,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,49.52,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,49.52,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,49.52,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,49.52,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,49.52,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,49.52,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,49.52,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,49.52,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,49.52,75219.16,0.0,-1.0,0.0,0.0]
[1779520834281,49.52,75223.14,0.0,-1.0,0.0,0.0]
[1779520839315,49.52,75221.73,0.0,-1.0,0.0,0.0]
[1779520844352,49.52,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,49.52,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,49.52,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,49.52,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,49.52,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,49.52,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,49.52,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,49.52,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,49.52,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,49.52,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,49.52,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,49.52,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,49.52,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,49.52,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,49.52,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,49.52,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,49.52,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,49.52,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,49.52,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,49.52,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,49.52,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,49.52,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,49.52,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,49.52,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,49.52,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,49.52,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,49.52,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,49.52,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,49.52,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,49.52,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,49.52,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,49.52,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,49.52,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,49.52,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,49.52,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,49.52,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,49.52,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,49.52,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,49.52,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,49.52,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,49.52,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,49.52,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,49.52,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,49.52,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,49.52,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,49.52,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,49.52,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,49.52,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,49.52,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,49.52,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,49.52,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,49.52,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,49.52,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,49.52,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,49.52,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,49.52,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,49.52,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,49.52,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,49.52,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,49.52,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,49.52,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,49.52,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,49.52,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,49.52,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,49.52,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,49.52,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,49.52,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,49.52,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,49.52,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,49.52,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,49.52,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,49.52,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,49.52,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,49.52,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,49.52,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,49.52,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,49.52,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,49.52,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,49.52,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,49.52,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,49.52,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,49.52,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,49.52,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,49.52,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,49.52,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,49.52,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,49.52,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,49.52,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,49.52,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,49.52,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,49.52,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,49.52,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,49.52,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,49.52,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,49.52,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,49.52,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,49.52,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,49.52,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,49.52,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,49.52,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,49.52,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,49.52,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,49.52,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,49.52,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,49.52,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,49.52,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,49.52,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,49.52,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,49.52,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,49.52,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,49.52,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,49.52,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,49.52,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,49.52,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,49.52,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,49.52,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,49.52,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,49.52,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,49.52,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,49.52,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,49.52,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,49.52,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,49.52,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,49.52,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,49.52,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,49.52,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,49.52,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,49.52,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,49.52,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,49.52,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,49.52,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,49.52,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,49.52,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,49.52,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,49.52,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,49.52,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,49.52,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,49.52,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,49.52,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,49.52,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,49.52,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,49.52,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,49.52,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,49.52,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,49.52,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,49.52,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,49.52,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,49.52,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,49.52,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,49.52,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,49.52,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,49.52,75412.37,0.0,-0.99778,0.0,0.0]
[1779521408300,49.52,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,49.52,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,49.52,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,49.52,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,49.52,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,49.52,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,49.52,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,49.52,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,49.52,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,49.52,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,49.52,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,49.52,75321.22,0.0,-0.98889,0.0,0.0]
[1779521424409,49.52,75314.04,0.0,-0.98667,0.0,0.0]
[1779521426491,49.52,75306.86,0.0,-0.98667,0.0,0.0]
[1779521430451,49.52,75294.1,0.0,-0.98444,0.0,0.0]
[1779521432466,49.52,75284.38,0.0,-0.98222,0.0,0.0]
[1779521434480,49.52,75278.51,0.0,-0.98222,0.0,0.0]
[1779521437678,49.52,75267.17,0.0,-0.98,0.0,0.0]
[1779521441529,49.52,75260.64,0.0,-0.97778,0.0,0.0]
[1779521444551,49.52,75254.04,0.0,-0.97556,0.0,0.0]
[1779521447748,49.52,75247.66,0.0,-0.97556,0.0,0.0]
[1779521452609,49.52,75241.61,0.0,-0.97111,0.0,0.0]
[1779521454622,49.52,75234.58,0.0,-0.97111,0.0,0.0]
[1779521455630,49.52,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,49.52,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,49.52,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,49.52,75194.63,0.0,-0.96667,0.0,0.0]
[1779521462692,49.52,75174.82,0.0,-0.96667,0.0,0.0]
[1779521463738,49.52,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,49.52,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,49.52,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,49.52,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,49.52,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,49.52,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,49.52,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,49.52,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,49.52,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,49.52,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,49.52,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,49.52,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,49.52,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,49.52,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,49.52,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,49.52,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,49.52,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,49.52,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,49.52,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,49.52,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,49.52,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,49.52,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,49.52,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,49.52,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,49.52,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,49.52,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,49.52,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,49.52,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,49.52,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,49.52,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,49.52,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,49.52,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,49.52,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,49.52,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,49.52,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,49.52,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,49.52,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,49.52,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,49.52,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,49.52,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574569,49.52,75132.44,0.0,-0.90444,0.0,0.0]
[1779521579604,49.52,75136.22,0.0,-0.90222,0.0,0.0]
[1779521584640,49.52,75137.34,0.0,-0.89778,0.0,0.0]
[1779521589674,49.52,75141.34,0.0,-0.89556,0.0,0.0]
[1779521592694,49.52,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,49.52,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,49.52,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,49.52,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,49.52,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,49.52,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,49.52,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,49.52,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,49.52,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,49.52,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,49.52,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,49.52,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,49.52,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,49.52,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,49.52,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,49.52,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,49.52,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,49.52,75145.01,0.0,-0.85111,0.0,0.0]
[1779521677287,49.52,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,49.52,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,49.52,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,49.52,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,49.52,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,49.52,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,49.52,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,49.52,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,49.52,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,49.52,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,49.52,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,49.52,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,49.52,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,49.52,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,49.52,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,49.52,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,49.52,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743758,49.52,75192.77,0.0,-0.81111,0.0,0.0]
[1779521748794,49.52,75194.74,0.0,-0.80667,0.0,0.0]
[1779521751816,49.52,75197.58,0.0,-0.80667,0.0,0.0]
[1779521756848,49.52,75198.35,0.0,-0.80222,0.0,0.0]
[1779521761848,49.52,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,49.52,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,49.52,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,49.52,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,49.52,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,49.52,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,49.52,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,49.52,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,49.52,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,49.52,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,49.52,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,49.52,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,49.52,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,49.52,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,49.52,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,49.52,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,49.52,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,49.52,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,49.52,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,49.52,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,49.52,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,49.52,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,49.52,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,49.52,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,49.52,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,49.52,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,49.52,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,49.52,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,49.52,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,49.52,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,49.52,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,49.52,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,49.52,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,49.52,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,49.52,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,49.52,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,49.52,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,49.52,75242.23,0.0,-0.72222,0.0,0.0]
[1779521909922,49.52,75242.16,0.0,-0.71778,0.0,0.0]
[1779521915015,49.52,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,49.52,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,49.52,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,49.52,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,49.52,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,49.52,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,49.52,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,49.52,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,49.52,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,49.52,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,49.52,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,49.52,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,49.52,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,49.52,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,49.52,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,49.52,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,49.52,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,49.52,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,49.52,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,49.52,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,49.52,75251.72,0.0,-0.66444,0.0,0.0]
[1779522006620,49.52,75251.36,0.0,-0.66444,0.0,0.0]
[1779522011776,49.52,75250.51,0.0,-0.66222,0.0,0.0]
[1779522017697,49.52,75248.15,0.0,-0.65778,0.0,0.0]
[1779522022731,49.52,75245.35,0.0,-0.65556,0.0,0.0]
[1779522027767,49.52,75244.85,0.0,-0.65333,0.0,0.0]
[1779522032801,49.52,75245.2,0.0,-0.64889,0.0,0.0]
[1779522037836,49.52,75245.18,0.0,-0.64667,0.0,0.0]
[1779522042871,49.52,75245.04,0.0,-0.64444,0.0,0.0]
[1779522047907,49.52,75241.85,0.0,-0.64222,0.0,0.0]
[1779522053949,49.52,75242.19,0.0,-0.63778,0.0,0.0]
[1779522058984,49.52,75242.25,0.0,-0.63556,0.0,0.0]
[1779522064186,49.52,75244.11,0.0,-0.63111,0.0,0.0]
[1779522070063,49.52,75244.01,0.0,-0.62889,0.0,0.0]
[1779522075198,49.52,75247.88,0.0,-0.62667,0.0,0.0]
[1779522080203,49.52,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086173,49.52,75248.24,0.0,-0.62,0.0,0.0]
[1779522088187,49.52,75242.65,0.0,-0.61778,0.0,0.0]
[1779522093222,49.52,75242.21,0.0,-0.61556,0.0,0.0]
[1779522099224,49.52,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,49.52,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,49.52,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,49.52,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,49.52,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,49.52,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,49.52,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,49.52,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,49.52,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,49.52,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,49.52,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,49.52,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,49.52,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,49.52,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,49.52,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,49.52,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,49.52,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,49.52,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,49.52,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,49.52,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,49.52,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,49.52,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,49.52,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,49.52,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,49.52,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,49.52,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,49.52,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,49.52,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,49.52,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,49.52,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,49.52,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,49.52,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,49.52,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,49.52,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245302,49.52,75208.31,0.0,-0.53111,0.0,0.0]
[1779522250336,49.52,75207.66,0.0,-0.52889,0.0,0.0]
[1779522255372,49.52,75208.98,0.0,-0.52667,0.0,0.0]
[1779522260407,49.52,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,49.52,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,49.52,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,49.52,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,49.52,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,49.52,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,49.52,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,49.52,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,49.52,75207.59,0.0,-0.5,0.0,0.0]
[1779522302711,49.52,75166.95,0.0,-0.5,0.0,0.0]
[1779522303849,49.52,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,49.52,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,49.52,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,49.52,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,49.52,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,49.52,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,49.52,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,49.52,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,49.52,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,49.52,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,49.52,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,49.52,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,49.52,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,49.52,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,49.52,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,49.52,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,49.52,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,49.52,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,49.52,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,49.52,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,49.52,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,49.52,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,49.52,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,49.52,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,49.52,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,49.52,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,49.52,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,49.52,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,49.52,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,49.52,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,49.52,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,49.52,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,49.52,74926.77,0.0,-0.44889,0.0,0.0]
[1779522395686,49.52,74938.49,0.0,-0.44889,0.0,0.0]
[1779522396723,49.52,74938.49,0.0,-0.44667,0.0,0.0]
[1779522397604,49.52,74937.12,0.0,-0.44667,0.0,0.0]
[1779522398510,49.52,74947.87,0.0,-0.44667,0.0,0.0]
[1779522399516,49.52,74929.51,0.0,-0.44667,0.0,0.0]
[1779522400523,49.52,74935.24,0.0,-0.44444,0.0,0.0]
[1779522401530,49.52,74934.68,0.0,-0.44444,0.0,0.0]
[1779522402536,49.52,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403545,49.52,74923.5,0.0,-0.44444,0.0,0.0]
[1779522404612,49.52,74917.18,0.0,-0.44222,0.0,0.0]
[1779522406955,49.52,74917.18,0.0,-0.44222,0.0,0.0]
[1779522407054,49.52,74918.13,0.0,-0.44222,0.0,0.0]
[1779522408087,49.52,74918.13,0.0,-0.44222,0.0,0.0]
[1779522408187,49.52,74919.11,0.0,-0.44222,0.0,0.0]
[1779522410334,49.52,74919.11,0.0,-0.44,0.0,0.0]
[1779522410439,49.52,74923.47,0.0,-0.44,0.0,0.0]
[1779522410797,49.52,74923.47,0.0,-0.44,0.0,0.0]
[1779522410898,49.52,74925.74,0.0,-0.44,0.0,0.0]
[1779522413456,49.52,74925.74,0.0,-0.44,0.0,0.0]
[1779522412607,49.52,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413804,49.52,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413902,49.52,74931.39,0.0,-0.43778,0.0,0.0]
[1779522414261,49.52,74931.39,0.0,-0.43778,0.0,0.0]
[1779522414362,49.52,74918.78,0.0,-0.43778,0.0,0.0]
[1779522415631,49.52,74922.48,0.0,-0.43778,0.0,0.0]
[1779522417096,49.52,74922.48,0.0,-0.43778,0.0,0.0]
[1779522417135,49.52,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,49.52,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,49.52,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,49.52,74937.96,0.0,-0.43333,0.0,0.0]
[1779522423507,49.52,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,49.52,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,49.52,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424794,49.52,74981.05,0.0,-0.43111,0.0,0.0]
[1779522425702,49.52,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,49.52,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,49.52,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,49.52,74994.17,0.0,-0.42667,0.0,0.0]
[1779522435493,49.52,74994.17,0.0,-0.42667,0.0,0.0]
[1779522435496,49.52,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,49.52,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,49.52,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,49.52,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,49.52,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,49.52,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,49.52,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441582,49.52,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441980,49.52,74987.63,0.0,-0.42222,0.0,0.0]
[1779522442033,49.52,74971.04,0.0,-0.42222,0.0,0.0]
[1779522442804,49.52,74971.04,0.0,-0.42222,0.0,0.0]
[1779522442989,49.52,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443283,49.52,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443397,49.52,74964.99,0.0,-0.42222,0.0,0.0]
[1779522443840,49.52,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444766,49.52,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444868,49.52,74953.2,0.0,-0.42,0.0,0.0]
[1779522447021,49.52,74953.2,0.0,-0.42,0.0,0.0]
[1779522447057,49.52,74944.6,0.0,-0.42,0.0,0.0]
[1779522449229,49.52,74944.6,0.0,-0.42,0.0,0.0]
[1779522449329,49.52,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449794,49.52,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,49.52,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451790,49.52,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,49.52,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,49.52,75023.59,0.0,-0.41556,0.0,0.0]
[1779522456999,49.52,75021.16,0.0,-0.41556,0.0,0.0]
[1779522461001,49.52,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,49.52,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,49.52,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463024,49.52,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463026,49.52,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463106,49.52,74996.97,0.0,-0.41111,0.0,0.0]
[1779522464003,49.52,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467118,49.52,74997.59,0.0,-0.40889,0.0,0.0]
[1779522467202,49.52,74988.3,0.0,-0.40889,0.0,0.0]
[1779522467678,49.52,74988.3,0.0,-0.40889,0.0,0.0]
[1779522468152,49.52,74988.3,0.0,-0.40889,0.0,0.0]
[1779522468186,49.52,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469054,49.52,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,49.52,74964.11,0.0,-0.40667,0.0,0.0]
[1779522474090,49.52,74971.8,0.0,-0.40444,0.0,0.0]
[1779522477098,49.52,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477936,49.52,74978.53,0.0,-0.40222,0.0,0.0]
[1779522478104,49.52,74978.53,0.0,-0.40222,0.0,0.0]
[1779522482144,49.52,74990.05,0.0,-0.4,0.0,0.0]
[1779522483247,49.52,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,49.52,74994.51,0.0,-0.4,0.0,0.0]
[1779522485169,49.52,74994.51,0.0,-0.4,0.0,0.0]
[1779522485172,49.52,74994.51,0.0,-0.4,0.0,0.0]
[1779522485236,49.52,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,49.52,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489199,49.52,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490227,49.52,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490642,49.52,74996.53,0.0,-0.39556,0.0,0.0]
[1779522491223,49.52,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492222,49.52,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492615,49.52,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492654,49.52,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,49.52,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,49.52,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,49.52,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496270,49.52,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,49.52,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498312,49.52,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498416,49.52,74983.06,0.0,-0.39111,0.0,0.0]
[1779522499299,49.52,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500549,49.52,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,49.52,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,49.52,74983.8,0.0,-0.38889,0.0,0.0]
[1779522501824,49.52,74983.8,0.0,-0.38889,0.0,0.0]
[1779522504624,49.52,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,49.52,74981.03,0.0,-0.38667,0.0,0.0]
[1779522511391,49.52,74983.24,0.0,-0.38444,0.0,0.0]
[1779522513641,49.52,74984.64,0.0,-0.38222,0.0,0.0]
[1779522513759,49.52,74984.64,0.0,-0.38222,0.0,0.0]
[1779522513984,49.52,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514557,49.52,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514572,49.52,75001.68,0.0,-0.38222,0.0,0.0]
[1779522514739,49.52,75001.68,0.0,-0.38222,0.0,0.0]
[1779522515507,49.52,75003.2,0.0,-0.38222,0.0,0.0]
[1779522518440,49.52,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,49.52,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523734,49.52,75021.04,0.0,-0.37778,0.0,0.0]
[1779522529521,49.52,75024.54,0.0,-0.37333,0.0,0.0]
[1779522534554,49.52,75030.28,0.0,-0.37111,0.0,0.0]
[1779522537574,49.52,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538731,49.52,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538825,49.52,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,49.52,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,49.52,75035.69,0.0,-0.36889,0.0,0.0]
[1779522541024,49.52,75035.69,0.0,-0.36889,0.0,0.0]
[1779522541029,49.52,75035.69,0.0,-0.36889,0.0,0.0]
[1779522541604,49.52,75040.63,0.0,-0.36667,0.0,0.0]
[1779522542611,49.52,75045.99,0.0,-0.36667,0.0,0.0]
[1779522547652,49.52,75043.11,0.0,-0.36444,0.0,0.0]
[1779522549660,49.52,75032.12,0.0,-0.36222,0.0,0.0]
[1779522552769,49.52,75024.97,0.0,-0.36,0.0,0.0]
[1779522558724,49.52,75023.18,0.0,-0.35778,0.0,0.0]
[1779522562751,49.52,75031.52,0.0,-0.35556,0.0,0.0]
[1779522565883,49.52,75040.78,0.0,-0.35333,0.0,0.0]
[1779522570635,49.52,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,49.52,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,49.52,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,49.52,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,49.52,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,49.52,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,49.52,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,49.52,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,49.52,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,49.52,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581318,49.52,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581333,49.52,74967.12,0.0,-0.34444,0.0,0.0]
[1779522581897,49.52,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,49.52,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,49.52,74986.0,0.0,-0.34222,0.0,0.0]
[1779522587342,49.52,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587441,49.52,74981.63,0.0,-0.34222,0.0,0.0]
[1779522587946,49.52,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588950,49.52,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,49.52,74953.99,0.0,-0.34,0.0,0.0]
[1779522593157,49.52,74950.82,0.0,-0.34,0.0,0.0]
[1779522593254,49.52,74958.48,0.0,-0.33778,0.0,0.0]
[1779522594088,49.52,74958.48,0.0,-0.33778,0.0,0.0]
[1779522594150,49.52,74958.48,0.0,-0.33778,0.0,0.0]
[1779522594167,49.52,74953.86,0.0,-0.33778,0.0,0.0]
[1779522595010,49.52,74953.86,0.0,-0.33778,0.0,0.0]
[1779522595092,49.52,74953.86,0.0,-0.33778,0.0,0.0]
[1779522595096,49.52,74958.95,0.0,-0.33778,0.0,0.0]
[1779522596104,49.52,74958.91,0.0,-0.33778,0.0,0.0]
[1779522599020,49.52,74951.9,0.0,-0.33556,0.0,0.0]
[1779522604073,49.52,74942.58,0.0,-0.33333,0.0,0.0]
[1779522606539,49.52,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606639,49.52,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607293,49.52,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607395,49.52,74926.03,0.0,-0.33111,0.0,0.0]
[1779522608125,49.52,74926.03,0.0,-0.33111,0.0,0.0]
[1779522611283,49.52,74927.9,0.0,-0.32889,0.0,0.0]
[1779522611332,49.52,74933.03,0.0,-0.32889,0.0,0.0]
[1779522611809,49.52,74933.03,0.0,-0.32889,0.0,0.0]
[1779522614149,49.52,74940.67,0.0,-0.32667,0.0,0.0]
[1779522616259,49.52,74935.49,0.0,-0.32667,0.0,0.0]
[1779522616992,49.52,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617308,49.52,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617361,49.52,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,49.52,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619581,49.52,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619590,49.52,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619647,49.52,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619704,49.52,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619683,49.52,74842.01,0.0,-0.32444,0.0,0.0]
[1779522619895,49.52,74842.01,0.0,-0.32444,0.0,0.0]
[1779522619925,49.52,74842.01,0.0,-0.32444,0.0,0.0]
[1779522620357,49.52,74842.01,0.0,-0.32444,0.0,0.0]
[1779522620415,49.52,74815.41,0.0,-0.32444,0.0,0.0]
[1779522621250,49.52,74815.41,0.0,-0.32444,0.0,0.0]
[1779522621409,49.52,74815.41,0.0,-0.32444,0.0,0.0]
[1779522621426,49.52,74805.0,0.0,-0.32222,0.0,0.0]
[1779522622240,49.52,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623395,49.52,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623536,49.52,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623643,49.52,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623679,49.52,74754.24,0.0,-0.32222,0.0,0.0]
[1779522624268,49.52,74754.24,0.0,-0.32222,0.0,0.0]
[1779522624385,49.52,74722.87,0.0,-0.32222,0.0,0.0]
[1779522625444,49.52,74722.87,0.0,-0.32222,0.0,0.0]
[1779522625585,49.52,74722.87,0.0,-0.32222,0.0,0.0]
[1779522625688,49.52,74706.67,0.0,-0.32,0.0,0.0]
[1779522626324,49.52,74706.67,0.0,-0.32,0.0,0.0]
[1779522626572,49.52,74706.67,0.0,-0.32,0.0,0.0]
[1779522626596,49.52,74706.67,0.0,-0.32,0.0,0.0]
[1779522626761,49.52,74706.67,0.0,-0.32,0.0,0.0]
[1779522626674,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522627701,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522627816,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628140,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628441,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628451,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628589,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628657,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628735,49.52,74684.91,0.0,-0.32,0.0,0.0]
[1779522628692,49.52,74679.18,0.0,-0.32,0.0,0.0]
[1779522629298,49.52,74679.18,0.0,-0.32,0.0,0.0]
[1779522629575,49.52,74679.18,0.0,-0.32,0.0,0.0]
[1779522629676,49.52,74664.41,0.0,-0.31778,0.0,0.0]
[1779522630729,49.52,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631215,49.52,74663.49,0.0,-0.31778,0.0,0.0]
[1779522631464,49.52,74663.49,0.0,-0.31778,0.0,0.0]
[1779522631549,49.52,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633442,49.52,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633489,49.52,74576.76,0.0,-0.31556,0.0,0.0]
[1779522634439,49.52,74576.76,0.0,-0.31556,0.0,0.0]
[1779522634462,49.52,74576.76,0.0,-0.31556,0.0,0.0]
[1779522634511,49.52,74533.61,0.0,-0.31556,0.0,0.0]
[1779522635300,49.52,74533.61,0.0,-0.31556,0.0,0.0]
[1779522635360,49.52,74533.61,0.0,-0.31556,0.0,0.0]
[1779522635395,49.52,74533.61,0.0,-0.31556,0.0,0.0]
[1779522635495,49.52,74460.41,0.0,-0.31556,0.0,0.0]
[1779522636032,49.52,74460.41,0.0,-0.31556,0.0,0.0]
[1779522636738,49.52,74460.41,0.0,-0.31556,0.0,0.0]
[1779522636744,49.52,74460.41,0.0,-0.31556,0.0,0.0]
[1779522636760,49.52,74460.41,0.0,-0.31556,0.0,0.0]
[1779522636751,49.52,74441.83,0.0,-0.31556,0.0,0.0]
[1779522636969,49.52,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637407,49.52,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637513,49.52,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637726,49.52,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637759,49.52,74389.51,0.0,-0.31333,0.0,0.0]
[1779522638432,49.52,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,49.52,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640789,49.52,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640793,49.52,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,49.52,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,49.52,74516.5,0.0,-0.31111,0.0,0.0]
[1779522642017,49.52,74516.5,0.0,-0.31111,0.0,0.0]
[1779522642111,49.52,74516.5,0.0,-0.31111,0.0,0.0]
[1779522642755,49.52,74516.5,0.0,-0.31111,0.0,0.0]
[1779522642818,49.52,74507.01,0.0,-0.31111,0.0,0.0]
[1779522643110,49.52,74507.01,0.0,-0.31111,0.0,0.0]
[1779522643698,49.52,74507.01,0.0,-0.31111,0.0,0.0]
[1779522643806,49.52,74461.17,0.0,-0.31111,0.0,0.0]
[1779522644503,49.52,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645014,49.52,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645027,49.52,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645302,49.52,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645672,49.52,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645763,49.52,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646149,49.52,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646313,49.52,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646374,49.52,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646808,49.52,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646576,49.52,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647341,49.52,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647554,49.52,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647555,49.52,74397.13,0.0,-0.30889,0.0,0.0]
[1779522648523,49.52,74397.13,0.0,-0.30889,0.0,0.0]
[1779522648985,49.52,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649064,49.52,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649399,49.52,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,49.52,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650044,49.52,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650527,49.52,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650638,49.52,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650663,49.52,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650746,49.52,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652299,49.52,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652312,49.52,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652503,49.52,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652604,49.52,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653022,49.52,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653345,49.52,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653537,49.52,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653571,49.52,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653620,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654000,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654090,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654169,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654201,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654420,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654574,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654723,49.52,74311.06,0.0,-0.30444,0.0,0.0]
[1779522654778,49.52,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656085,49.52,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656457,49.52,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,49.52,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657480,49.52,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657491,49.52,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657711,49.52,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657815,49.52,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658013,49.52,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658105,49.52,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658421,49.52,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658803,49.52,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658817,49.52,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,49.52,74230.37,0.0,-0.30222,0.0,0.0]
[1779522658938,49.52,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659522,49.52,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659568,49.52,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659840,49.52,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659688,49.52,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661393,49.52,74228.5,0.0,-0.30222,0.0,0.0]
[1779522661642,49.52,74228.5,0.0,-0.30222,0.0,0.0]
[1779522661745,49.52,74283.4,0.0,-0.3,0.0,0.0]
[1779522661925,49.52,74283.4,0.0,-0.3,0.0,0.0]
[1779522662701,49.52,74283.4,0.0,-0.3,0.0,0.0]
[1779522664539,49.52,74285.79,0.0,-0.3,0.0,0.0]
[1779522664542,49.52,74285.79,0.0,-0.3,0.0,0.0]
[1779522664705,49.52,74285.69,0.0,-0.3,0.0,0.0]
[1779522665380,49.52,74285.69,0.0,-0.3,0.0,0.0]
[1779522665615,49.52,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,49.52,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666576,49.52,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,49.52,74324.28,0.0,-0.29778,0.0,0.0]
[1779522667473,49.52,74324.28,0.0,-0.29778,0.0,0.0]
[1779522668236,49.52,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669708,49.52,74320.93,0.0,-0.29778,0.0,0.0]
[1779522669868,49.52,74320.93,0.0,-0.29778,0.0,0.0]
[1779522669800,49.52,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671196,49.52,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,49.52,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672174,49.52,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,49.52,74309.14,0.0,-0.29556,0.0,0.0]
[1779522672995,49.52,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673133,49.52,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,49.52,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,49.52,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675207,49.52,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,49.52,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676876,49.52,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677455,49.52,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677465,49.52,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677851,49.52,74422.2,0.0,-0.29111,0.0,0.0]
[1779522678584,49.52,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679198,49.52,74419.45,0.0,-0.29111,0.0,0.0]
[1779522679224,49.52,74419.45,0.0,-0.29111,0.0,0.0]
[1779522679505,49.52,74419.45,0.0,-0.29111,0.0,0.0]
[1779522679861,49.52,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,49.52,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681911,49.52,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,49.52,74464.52,0.0,-0.28889,0.0,0.0]
[1779522681972,49.52,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,49.52,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683145,49.52,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683735,49.52,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,49.52,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,49.52,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685041,49.52,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,49.52,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,49.52,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687684,49.52,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,49.52,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,49.52,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,49.52,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,49.52,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693101,49.52,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,49.52,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,49.52,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695307,49.52,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695965,49.52,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,49.52,74479.03,0.0,-0.28222,0.0,0.0]
[1779522697971,49.52,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,49.52,74493.98,0.0,-0.28,0.0,0.0]
[1779522698076,49.52,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,49.52,74501.7,0.0,-0.28,0.0,0.0]
[1779522699343,49.52,74501.7,0.0,-0.28,0.0,0.0]
[1779522699630,49.52,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,49.52,74502.14,0.0,-0.28,0.0,0.0]
[1779522700345,49.52,74502.14,0.0,-0.28,0.0,0.0]
[1779522700901,49.52,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,49.52,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,49.52,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,49.52,74466.76,0.0,-0.27778,0.0,0.0]
[1779522704078,49.52,74453.56,0.0,-0.27556,0.0,0.0]
[1779522705066,49.52,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706330,49.52,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706432,49.52,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707697,49.52,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707904,49.52,74431.82,0.0,-0.27556,0.0,0.0]
[1779522708006,49.52,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709691,49.52,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709760,49.52,74418.58,0.0,-0.27333,0.0,0.0]
[1779522711096,49.52,74418.58,0.0,-0.27333,0.0,0.0]
[1779522711107,49.52,74422.33,0.0,-0.27333,0.0,0.0]
[1779522712117,49.52,74415.79,0.0,-0.27111,0.0,0.0]
[1779522713154,49.52,74404.51,0.0,-0.27111,0.0,0.0]
[1779522714158,49.52,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715990,49.52,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715165,49.52,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716181,49.52,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716207,49.52,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,49.52,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718215,49.52,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718218,49.52,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718298,49.52,74457.88,0.0,-0.26889,0.0,0.0]
[1779522719538,49.52,74457.88,0.0,-0.26889,0.0,0.0]
[1779522719640,49.52,74464.02,0.0,-0.26889,0.0,0.0]
[1779522720432,49.52,74464.02,0.0,-0.26889,0.0,0.0]
[1779522721220,49.52,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722563,49.52,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722699,49.52,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722800,49.52,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724165,49.52,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724312,49.52,74536.27,0.0,-0.26444,0.0,0.0]
[1779522725252,49.52,74536.27,0.0,-0.26444,0.0,0.0]
[1779522725285,49.52,74540.37,0.0,-0.26444,0.0,0.0]
[1779522726259,49.52,74540.37,0.0,-0.26444,0.0,0.0]
[1779522726330,49.52,74540.37,0.0,-0.26444,0.0,0.0]
[1779522726741,49.52,74540.37,0.0,-0.26444,0.0,0.0]
[1779522726947,49.52,74540.37,0.0,-0.26444,0.0,0.0]
[1779522726970,49.52,74541.2,0.0,-0.26444,0.0,0.0]
[1779522729288,49.52,74534.18,0.0,-0.26222,0.0,0.0]
[1779522730227,49.52,74534.18,0.0,-0.26222,0.0,0.0]
[1779522730328,49.52,74557.27,0.0,-0.26222,0.0,0.0]
[1779522731294,49.52,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,49.52,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,49.52,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,49.52,74579.72,0.0,-0.26,0.0,0.0]
[1779522735706,49.52,74579.72,0.0,-0.26,0.0,0.0]
[1779522735807,49.52,74562.97,0.0,-0.26,0.0,0.0]
[1779522736107,49.52,74562.97,0.0,-0.26,0.0,0.0]
[1779522736456,49.52,74562.97,0.0,-0.26,0.0,0.0]
[1779522736825,49.52,74562.97,0.0,-0.26,0.0,0.0]
[1779522736926,49.52,74553.88,0.0,-0.25778,0.0,0.0]
[1779522737850,49.52,74553.88,0.0,-0.25778,0.0,0.0]
[1779522737930,49.52,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738963,49.52,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738981,49.52,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739043,49.52,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,49.52,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,49.52,74579.62,0.0,-0.25556,0.0,0.0]
[1779522743038,49.52,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,49.52,74580.61,0.0,-0.25556,0.0,0.0]
[1779522743630,49.52,74580.61,0.0,-0.25556,0.0,0.0]
[1779522743709,49.52,74580.61,0.0,-0.25556,0.0,0.0]
[1779522744246,49.52,74577.02,0.0,-0.25556,0.0,0.0]
[1779522744465,49.52,74577.02,0.0,-0.25556,0.0,0.0]
[1779522744488,49.52,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745494,49.52,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745674,49.52,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745776,49.52,74571.1,0.0,-0.25333,0.0,0.0]
[1779522746166,49.52,74571.1,0.0,-0.25333,0.0,0.0]
[1779522748098,49.52,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,49.52,74521.24,0.0,-0.25333,0.0,0.0]
[1779522748182,49.52,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,49.52,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,49.52,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,49.52,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753432,49.52,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753493,49.52,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753534,49.52,74559.72,0.0,-0.24889,0.0,0.0]
[1779522754966,49.52,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755067,49.52,74556.37,0.0,-0.24889,0.0,0.0]
[1779522755274,49.52,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757555,49.52,74552.72,0.0,-0.24667,0.0,0.0]
[1779522757816,49.52,74552.72,0.0,-0.24667,0.0,0.0]
[1779522757917,49.52,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,49.52,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,49.52,74522.67,0.0,-0.24444,0.0,0.0]
[1779522761223,49.52,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762512,49.52,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,49.52,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,49.52,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,49.52,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,49.52,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769203,49.52,74519.26,0.0,-0.24,0.0,0.0]
[1779522769510,49.52,74519.26,0.0,-0.24,0.0,0.0]
[1779522770127,49.52,74519.26,0.0,-0.24,0.0,0.0]
[1779522769569,49.52,74504.14,0.0,-0.24,0.0,0.0]
[1779522770363,49.52,74504.14,0.0,-0.24,0.0,0.0]
[1779522771072,49.52,74504.14,0.0,-0.24,0.0,0.0]
[1779522771112,49.52,74531.34,0.0,-0.24,0.0,0.0]
[1779522771873,49.52,74531.34,0.0,-0.24,0.0,0.0]
[1779522771910,49.52,74540.13,0.0,-0.24,0.0,0.0]
[1779522772284,49.52,74540.13,0.0,-0.24,0.0,0.0]
[1779522772593,49.52,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774161,49.52,74544.73,0.0,-0.23778,0.0,0.0]
[1779522774170,49.52,74544.73,0.0,-0.23778,0.0,0.0]
[1779522776621,49.52,74554.82,0.0,-0.23556,0.0,0.0]
[1779522778894,49.52,74550.85,0.0,-0.23556,0.0,0.0]
[1779522778968,49.52,74536.2,0.0,-0.23556,0.0,0.0]
[1779522779748,49.52,74536.2,0.0,-0.23556,0.0,0.0]
[1779522779848,49.52,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780654,49.52,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780817,49.52,74522.14,0.0,-0.23556,0.0,0.0]
[1779522780856,49.52,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782792,49.52,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782805,49.52,74510.84,0.0,-0.23333,0.0,0.0]
[1779522784196,49.52,74510.84,0.0,-0.23333,0.0,0.0]
[1779522784745,49.52,74510.84,0.0,-0.23333,0.0,0.0]
[1779522784793,49.52,74497.21,0.0,-0.23111,0.0,0.0]
[1779522785898,49.52,74497.21,0.0,-0.23111,0.0,0.0]
[1779522785908,49.52,74472.92,0.0,-0.23111,0.0,0.0]
[1779522786879,49.52,74472.92,0.0,-0.23111,0.0,0.0]
[1779522786910,49.52,74465.33,0.0,-0.23111,0.0,0.0]
[1779522787809,49.52,74465.33,0.0,-0.23111,0.0,0.0]
[1779522787814,49.52,74463.15,0.0,-0.23111,0.0,0.0]
[1779522788384,49.52,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,49.52,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790351,49.52,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,49.52,74481.09,0.0,-0.22889,0.0,0.0]
[1779522795771,49.52,74484.05,0.0,-0.22667,0.0,0.0]
[1779522799799,49.52,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,49.52,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,49.52,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,49.52,74485.69,0.0,-0.22,0.0,0.0]
[1779522809840,49.52,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810234,49.52,74478.16,0.0,-0.21778,0.0,0.0]
[1779522811888,49.52,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812295,49.52,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812297,49.52,74456.77,0.0,-0.21778,0.0,0.0]
[1779522813072,49.52,74456.77,0.0,-0.21778,0.0,0.0]
[1779522813099,49.52,74450.29,0.0,-0.21556,0.0,0.0]
[1779522813347,49.52,74450.29,0.0,-0.21556,0.0,0.0]
[1779522813534,49.52,74450.29,0.0,-0.21556,0.0,0.0]
[1779522813901,49.52,74450.29,0.0,-0.21556,0.0,0.0]
[1779522815112,49.52,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,49.52,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,49.52,74471.68,0.0,-0.21556,0.0,0.0]
[1779522817862,49.52,74472.03,0.0,-0.21333,0.0,0.0]
[1779522817864,49.52,74472.03,0.0,-0.21333,0.0,0.0]
[1779522822965,49.52,74476.87,0.0,-0.21111,0.0,0.0]
[1779522825530,49.52,74472.71,0.0,-0.20889,0.0,0.0]
[1779522826294,49.52,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,49.52,74455.45,0.0,-0.20889,0.0,0.0]
[1779522827671,49.52,74455.45,0.0,-0.20889,0.0,0.0]
[1779522827709,49.52,74455.45,0.0,-0.20889,0.0,0.0]
[1779522827840,49.52,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,49.52,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,49.52,74460.88,0.0,-0.20667,0.0,0.0]
[1779522829237,49.52,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,49.52,74469.93,0.0,-0.20667,0.0,0.0]
[1779522833022,49.52,74468.9,0.0,-0.20667,0.0,0.0]
[1779522833256,49.52,74465.91,0.0,-0.20444,0.0,0.0]
[1779522835794,49.52,74463.1,0.0,-0.20444,0.0,0.0]
[1779522836175,49.52,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837895,49.52,74470.06,0.0,-0.20222,0.0,0.0]
[1779522843113,49.52,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,49.52,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,49.52,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,49.52,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,49.52,74494.29,0.0,-0.19778,0.0,0.0]
[1779522850389,49.52,74494.93,0.0,-0.19556,0.0,0.0]
[1779522851180,49.52,74487.3,0.0,-0.19556,0.0,0.0]
[1779522851495,49.52,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,49.52,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,49.52,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,49.52,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,49.52,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,49.52,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,49.52,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863265,49.52,74504.8,0.0,-0.18889,0.0,0.0]
[1779522868475,49.52,74496.37,0.0,-0.18444,0.0,0.0]
[1779522870319,49.52,74498.89,0.0,-0.18444,0.0,0.0]
[1779522871629,49.52,74498.89,0.0,-0.18444,0.0,0.0]
[1779522871729,49.52,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872584,49.52,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872686,49.52,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873338,49.52,74485.3,0.0,-0.18222,0.0,0.0]
[1779522874354,49.52,74488.39,0.0,-0.18222,0.0,0.0]
[1779522876494,49.52,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,49.52,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,49.52,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887569,49.52,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888628,49.52,74511.31,0.0,-0.17333,0.0,0.0]
[1779522889563,49.52,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,49.52,74509.5,0.0,-0.17333,0.0,0.0]
[1779522893628,49.52,74510.17,0.0,-0.17111,0.0,0.0]
[1779522893813,49.52,74510.17,0.0,-0.17111,0.0,0.0]
[1779522894321,49.52,74507.05,0.0,-0.17111,0.0,0.0]
[1779522894640,49.52,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,49.52,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,49.52,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898704,49.52,74447.03,0.0,-0.16889,0.0,0.0]
[1779522899640,49.52,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,49.52,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,49.52,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,49.52,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,49.52,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,49.52,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,49.52,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908779,49.52,74467.96,0.0,-0.16222,0.0,0.0]
[1779522913742,49.52,74461.86,0.0,-0.16,0.0,0.0]
[1779522918822,49.52,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,49.52,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,49.52,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,49.52,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927089,49.52,74458.94,0.0,-0.15333,0.0,0.0]
[1779522927191,49.52,74451.4,0.0,-0.15333,0.0,0.0]
[1779522927570,49.52,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928941,49.52,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,49.52,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,49.52,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,49.52,74446.99,0.0,-0.14222,0.0,0.0]
[1779522949080,49.52,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,49.52,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,49.52,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959150,49.52,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,49.52,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,49.52,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,49.52,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,49.52,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,49.52,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,49.52,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,49.52,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,49.52,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,49.52,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,49.52,74453.17,0.0,-0.12,0.0,0.0]
[1779522989363,49.52,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,49.52,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,49.52,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,49.52,74473.3,0.0,-0.11556,0.0,0.0]
[1779523000363,49.52,74471.57,0.0,-0.11333,0.0,0.0]
[1779523002377,49.52,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007414,49.52,74477.38,0.0,-0.10889,0.0,0.0]
[1779523012450,49.52,74482.68,0.0,-0.10444,0.0,0.0]
[1779523013455,49.52,74489.42,0.0,-0.10444,0.0,0.0]
[1779523016477,49.52,74495.39,0.0,-0.10222,0.0,0.0]
[1779523019497,49.52,74502.42,0.0,-0.10222,0.0,0.0]
[1779523022518,49.52,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,49.52,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,49.52,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,49.52,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029642,49.52,74537.53,0.0,-0.09556,0.0,0.0]
[1779523035610,49.52,74539.95,0.0,-0.09333,0.0,0.0]
[1779523037623,49.52,74532.39,0.0,-0.09111,0.0,0.0]
[1779523038486,49.52,74532.39,0.0,-0.09111,0.0,0.0]
[1779523043665,49.52,74533.13,0.0,-0.08889,0.0,0.0]
[1779523048486,49.52,74537.37,0.0,-0.08667,0.0,0.0]
[1779523048839,49.52,74537.37,0.0,-0.08667,0.0,0.0]
[1779523053572,49.52,74535.02,0.0,-0.08222,0.0,0.0]
[1779523053796,49.52,74535.02,0.0,-0.08222,0.0,0.0]
[1779523053839,49.52,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,49.52,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,49.52,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,49.52,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,49.52,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068575,49.52,74526.46,0.0,-0.07556,0.0,0.0]
[1779523068851,49.52,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,49.52,74537.49,0.0,-0.07333,0.0,0.0]
[1779523074963,49.52,74536.53,0.0,-0.07111,0.0,0.0]
[1779523074996,49.52,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078275,49.52,74531.35,0.0,-0.06889,0.0,0.0]
[1779523078376,49.52,74536.6,0.0,-0.06889,0.0,0.0]
[1779523078722,49.52,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079998,49.52,74542.88,0.0,-0.06889,0.0,0.0]
[1779523081942,49.52,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,49.52,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,49.52,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,49.52,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,49.52,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,49.52,74491.63,0.0,-0.06,0.0,0.0]
[1779523100152,49.52,74497.2,0.0,-0.05778,0.0,0.0]
[1779523103091,49.52,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,49.52,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,49.52,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,49.52,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,49.52,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,49.52,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,49.52,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,49.52,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,49.52,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,49.52,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,49.52,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,49.52,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,49.52,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,49.52,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,49.52,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,49.52,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,49.52,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,49.52,74507.83,0.0,0.0,0.0,0.0]
[1779523178859,49.52,74504.84,0.0,0.0,0.0,0.0]
[1779523184661,49.52,74510.51,0.0,0.0,0.0,0.0]
[1779523189696,49.52,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,49.52,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,49.52,74523.43,0.0,0.0,0.0,0.0]
[1779523200592,49.52,74523.43,0.0,0.0,0.0,0.0]
[1779523200609,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523202850,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,49.52,74942.99,0.0,0.0,0.0,0.0]