{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69594,"rows_kept":69594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.98,77169.6,0.0,0.36575,2e-05,30.38331]
[1779177666842,204.98,77158.56,0.0,0.3655,2e-05,30.37201]
[1779177671879,204.98,77161.35,0.0,0.36556,2e-05,30.37487]
[1779177676909,204.98,77161.63,0.0,0.36557,2e-05,30.37515]
[1779177682084,204.98,77165.35,0.0,0.36565,2e-05,30.37896]
[1779177687986,204.98,77158.94,0.0,0.36551,2e-05,30.3724]
[1779177693020,204.98,77160.08,0.0,0.36551,2e-05,30.37042]
[1779177699063,204.98,77159.85,0.0,0.36551,2e-05,30.37019]
[1779177706112,204.98,77156.08,0.0,0.36542,2e-05,30.36633]
[1779177711146,204.98,77146.26,0.0,0.3652,2e-05,30.35626]
[1779177716182,204.98,77143.54,0.0,0.36514,2e-05,30.35347]
[1779177721215,204.98,77144.52,0.0,0.36516,2e-05,30.35447]
[1779177726253,204.98,77147.01,0.0,0.36522,2e-05,30.35703]
[1779177731287,204.98,77152.96,0.0,0.36535,2e-05,30.36313]
[1779177736325,204.98,77147.2,0.0,0.36522,2e-05,30.35722]
[1779177741356,204.98,77144.2,0.0,0.36515,2e-05,30.35415]
[1779177746393,204.98,77143.04,0.0,0.36513,2e-05,30.35296]
[1779177751427,204.98,77140.15,0.0,0.36504,2e-05,30.34685]
[1779177756462,204.98,77139.52,0.0,0.36503,2e-05,30.3462]
[1779177761498,204.98,77139.08,0.0,0.36502,2e-05,30.34575]
[1779177766533,204.98,77132.93,0.0,0.36488,2e-05,30.33944]
[1779177771567,204.98,77137.05,0.0,0.36497,2e-05,30.34367]
[1779177776602,204.98,77136.85,0.0,0.36497,2e-05,30.34346]
[1779177781638,204.98,77136.59,0.0,0.36496,2e-05,30.34319]
[1779177786672,204.98,77138.62,0.0,0.36501,2e-05,30.34528]
[1779177791707,204.98,77144.71,0.0,0.36515,2e-05,30.35153]
[1779177796749,204.98,77144.38,0.0,0.36514,2e-05,30.35119]
[1779177801783,204.98,77145.85,0.0,0.36517,2e-05,30.35269]
[1779177806818,204.98,77137.75,0.0,0.36499,2e-05,30.34438]
[1779177811852,204.98,77137.11,0.0,0.36496,2e-05,30.34058]
[1779177816888,204.98,77138.99,0.0,0.365,2e-05,30.34251]
[1779177821923,204.98,77139.71,0.0,0.36502,2e-05,30.34325]
[1779177826958,204.98,77136.42,0.0,0.36494,2e-05,30.33988]
[1779177831993,204.98,77143.62,0.0,0.3651,2e-05,30.34726]
[1779177838035,42.16,77143.86,0.0,0.01477,1e-05,3.01692]
[1779177843095,42.15,77140.21,0.0,0.01472,1e-05,3.00779]
[1779177848101,42.15,77136.69,0.0,0.01467,1e-05,2.9993]
[1779177853105,42.14,77135.93,0.0,0.01466,1e-05,2.99657]
[1779177858110,42.14,77131.4,0.0,0.0146,1e-05,2.98672]
[1779177863115,42.14,77127.55,0.0,0.01456,1e-05,2.97848]
[1779177868120,42.14,77129.73,0.0,0.01458,1e-05,2.98227]
[1779177873418,42.14,77129.76,0.0,0.01457,1e-05,2.98054]
[1779177880132,42.14,77129.28,0.0,0.01456,1e-05,2.97956]
[1779177885137,42.14,77128.83,0.0,0.01456,1e-05,2.97885]
[1779177890142,42.14,77127.43,0.0,0.01455,1e-05,2.97648]
[1779177895147,42.14,77130.54,0.0,0.01458,1e-05,2.98305]
[1779177900151,42.14,77129.27,0.0,0.01457,1e-05,2.98122]
[1779177905156,42.14,77121.3,0.0,0.01449,1e-05,2.96646]
[1779177910161,42.15,77120.5,0.0,0.01449,1e-05,2.96575]
[1779177915166,42.15,77119.68,0.0,0.01448,1e-05,2.9651]
[1779177917168,42.15,77104.13,0.0,0.01432,1e-05,2.93541]
[1779177922173,42.15,77099.35,0.0,0.01427,1e-05,2.92719]
[1779177927178,42.15,77098.07,0.0,0.01426,1e-05,2.92559]
[1779177932183,42.16,77096.39,0.0,0.01424,1e-05,2.9217]
[1779177937188,42.16,77098.93,0.0,0.01427,1e-05,2.92748]
[1779177942193,42.16,77097.78,0.0,0.01427,1e-05,2.92603]
[1779177947198,42.16,77098.03,0.0,0.01427,1e-05,2.92728]
[1779177952203,42.17,77100.92,0.0,0.01431,1e-05,2.93371]
[1779177957208,42.17,77102.34,0.0,0.01433,1e-05,2.93731]
[1779177962213,42.17,77100.7,0.0,0.01432,1e-05,2.93485]
[1779177967218,42.17,77099.53,0.0,0.01431,1e-05,2.93332]
[1779177972223,42.18,77100.41,0.0,0.01432,1e-05,2.93584]
[1779177977228,42.18,77101.12,0.0,0.01433,1e-05,2.93807]
[1779177982233,42.41,77100.67,0.0,0.01478,1e-05,3.01678]
[1779177987238,42.68,77099.6,0.0,0.01529,1e-05,3.10629]
[1779177992243,42.92,77099.59,0.0,0.01577,1e-05,3.18831]
[1779177995246,42.99,77089.32,0.0,0.0158,1e-05,3.19319]
[1779178000251,43.2,77087.75,0.0,0.01621,1e-05,3.26372]
[1779178006218,43.37,77088.18,0.0,0.01656,1e-05,3.32542]
[1779178011251,43.54,77085.2,0.0,0.01689,1e-05,3.38107]
[1779178016267,43.7,77087.51,0.0,0.01725,1e-05,3.44232]
[1779178021271,43.84,77087.36,0.0,0.01754,1e-05,3.49273]
[1779178026276,43.91,77083.65,0.0,0.01764,1e-05,3.50982]
[1779178031281,44.02,77082.47,0.0,0.01786,1e-05,3.54575]
[1779178036286,44.11,77080.86,0.0,0.01803,1e-05,3.57443]
[1779178041291,44.18,77073.89,0.0,0.0181,1e-05,3.58678]
[1779178046296,44.14,77065.07,0.0,0.01791,1e-05,3.55402]
[1779178051302,44.22,77054.66,0.0,0.01794,1e-05,3.55834]
[1779178056307,44.29,77050.08,0.0,0.01803,1e-05,3.57366]
[1779178061312,44.34,77060.1,0.0,0.01828,1e-05,3.61514]
[1779178063314,44.36,77071.63,0.0,0.01846,1e-05,3.64606]
[1779178068318,44.39,77075.84,0.0,0.01858,1e-05,3.66739]
[1779178073323,44.42,77075.92,0.0,0.01864,1e-05,3.6776]
[1779178078328,44.44,77076.2,0.0,0.0187,1e-05,3.68663]
[1779178083333,44.46,77076.31,0.0,0.01874,1e-05,3.69382]
[1779178088338,44.44,77069.14,0.0,0.0186,1e-05,3.67034]
[1779178093343,44.43,77066.69,0.0,0.01854,1e-05,3.65914]
[1779178098348,44.45,77072.01,0.0,0.01866,1e-05,3.68045]
[1779178103353,44.43,77067.15,0.0,0.01855,1e-05,3.66128]
[1779178108358,44.46,77066.42,0.0,0.0186,1e-05,3.67025]
[1779178113363,44.48,77066.48,0.0,0.01865,1e-05,3.67747]
[1779178118368,44.41,77055.7,0.0,0.01835,1e-05,3.62747]
[1779178123373,44.45,77053.65,0.0,0.01841,1e-05,3.63755]
[1779178128378,44.48,77054.74,0.0,0.0185,1e-05,3.65204]
[1779178133383,44.51,77057.7,0.0,0.0186,1e-05,3.66847]
[1779178138388,44.44,77062.78,0.0,0.01851,1e-05,3.65389]
[1779178143393,44.41,77068.88,0.0,0.01853,1e-05,3.65735]
[1779178148398,44.39,77068.48,0.0,0.01847,1e-05,3.64812]
[1779178153403,44.37,77070.28,0.0,0.01845,1e-05,3.64507]
[1779178158408,44.35,77072.18,0.0,0.01844,1e-05,3.64312]
[1779178164328,44.24,77069.39,0.0,0.01817,1e-05,3.59681]
[1779178169364,44.25,77068.42,0.0,0.01817,1e-05,3.59799]
[1779178174397,44.19,77064.68,0.0,0.01799,1e-05,3.56673]
[1779178179429,44.22,77063.6,0.0,0.01802,1e-05,3.57216]
[1779178184434,44.23,77063.17,0.0,0.01806,1e-05,3.57781]
[1779178189439,44.25,77063.12,0.0,0.01809,1e-05,3.58329]
[1779178194444,44.13,77050.63,0.0,0.01769,1e-05,3.5152]
[1779178199449,44.11,77039.33,0.0,0.0175,1e-05,3.48198]
[1779178204454,44.16,77040.11,0.0,0.01761,1e-05,3.50168]
[1779178209459,44.2,77039.15,0.0,0.01769,1e-05,3.51476]
[1779178214464,44.14,77030.31,0.0,0.01746,1e-05,3.47511]
[1779178219469,44.19,77028.92,0.0,0.01755,1e-05,3.49032]
[1779178224474,44.24,77027.31,0.0,0.01762,1e-05,3.5022]
[1779178229480,44.27,77033.52,0.0,0.01777,1e-05,3.52779]
[1779178234485,44.3,77039.37,0.0,0.01789,1e-05,3.54777]
[1779178239490,44.32,77045.99,0.0,0.01801,1e-05,3.56893]
[1779178244495,44.33,77053.49,0.0,0.01813,1e-05,3.58908]
[1779178249500,44.33,77056.42,0.0,0.01818,1e-05,3.59816]
[1779178254505,44.34,77056.71,0.0,0.0182,1e-05,3.60079]
[1779178259510,44.34,77056.79,0.0,0.01821,1e-05,3.60258]
[1779178263514,44.31,77046.38,0.0,0.01801,1e-05,3.56915]
[1779178268519,44.33,77046.21,0.0,0.01804,1e-05,3.57419]
[1779178273525,44.34,77043.7,0.0,0.01804,1e-05,3.57327]
[1779178278530,44.32,77041.32,0.0,0.01796,1e-05,3.55971]
[1779178283535,44.27,77034.47,0.0,0.01777,1e-05,3.52792]
[1779178288540,44.3,77038.83,0.0,0.01788,1e-05,3.54659]
[1779178293545,44.32,77039.06,0.0,0.01792,1e-05,3.55305]
[1779178298550,44.33,77038.44,0.0,0.01795,1e-05,3.55807]
[1779178303555,44.35,77038.69,0.0,0.01798,1e-05,3.56378]
[1779178308561,44.32,77033.13,0.0,0.01786,1e-05,3.54306]
[1779178312565,44.31,77021.64,0.0,0.0177,1e-05,3.51451]
[1779178317573,44.31,77018.04,0.0,0.01764,1e-05,3.50461]
[1779178322577,44.24,77019.23,0.0,0.01751,1e-05,3.48206]
[1779178327582,44.12,77020.23,0.0,0.01727,1e-05,3.44122]
[1779178333530,44.19,77027.64,0.0,0.0175,1e-05,3.48179]
[1779178338568,44.23,77034.1,0.0,0.01768,1e-05,3.51127]
[1779178343599,44.27,77028.78,0.0,0.01769,1e-05,3.51323]
[1779178348605,44.3,77032.68,0.0,0.0178,1e-05,3.53219]
[1779178353610,44.32,77034.32,0.0,0.01786,1e-05,3.54234]
[1779178358614,44.28,77025.24,0.0,0.01766,1e-05,3.50778]
[1779178363618,44.24,77016.22,0.0,0.01748,1e-05,3.47658]
[1779178368623,44.25,77012.88,0.0,0.01745,1e-05,3.47213]
[1779178373628,44.29,77015.53,0.0,0.01757,1e-05,3.49236]
[1779178378634,44.32,77017.62,0.0,0.01767,1e-05,3.50845]
[1779178383639,44.35,77015.92,0.0,0.0177,1e-05,3.51433]
[1779178388645,44.37,77018.48,0.0,0.01778,1e-05,3.52771]
[1779178393650,44.39,77019.99,0.0,0.01783,1e-05,3.5371]
[1779178398655,44.4,77022.05,0.0,0.01789,1e-05,3.54627]
[1779178403659,44.41,77023.15,0.0,0.01792,1e-05,3.55234]
[1779178408664,44.42,77026.31,0.0,0.01798,1e-05,3.56171]
[1779178413669,44.4,77024.15,0.0,0.01789,1e-05,3.54608]
[1779178418674,44.41,77025.57,0.0,0.01793,1e-05,3.55303]
[1779178423679,44.41,77033.46,0.0,0.01804,1e-05,3.5724]
[1779178427683,44.35,77019.67,0.0,0.01774,1e-05,3.52033]
[1779178432688,44.31,77005.2,0.0,0.01748,1e-05,3.47628]
[1779178437692,44.29,76997.86,0.0,0.01735,1e-05,3.45317]
[1779178442697,44.33,76999.9,0.0,0.01746,1e-05,3.47279]
[1779178446701,44.36,77010.7,0.0,0.01765,1e-05,3.5047]
[1779178451705,44.38,77017.2,0.0,0.01777,1e-05,3.52666]
[1779178456710,44.4,77022.27,0.0,0.01787,1e-05,3.54325]
[1779178461715,44.41,77023.51,0.0,0.01791,1e-05,3.55032]
[1779178466720,44.42,77024.51,0.0,0.01795,1e-05,3.55606]
[1779178471727,44.43,77027.43,0.0,0.01799,1e-05,3.56277]
[1779178476732,44.43,77032.76,0.0,0.01806,1e-05,3.57521]
[1779178479735,44.44,77050.87,0.0,0.01831,1e-05,3.61819]
[1779178484753,44.46,77057.44,0.0,0.01844,1e-05,3.64008]
[1779178489758,44.45,77058.18,0.0,0.01841,1e-05,3.63578]
[1779178495675,44.43,77064.25,0.0,0.01845,1e-05,3.64223]
[1779178500712,44.41,77067.93,0.0,0.01846,1e-05,3.64469]
[1779178505745,44.4,77070.85,0.0,0.01847,1e-05,3.6457]
[1779178510780,44.38,77080.26,0.0,0.01855,1e-05,3.66045]
[1779178514470,44.37,77081.69,0.0,0.01855,1e-05,3.66023]
[1779178514571,44.37,77081.69,0.0,0.01854,1e-05,3.65914]
[1779178519791,44.36,77081.62,0.0,0.01851,1e-05,3.65402]
[1779178524796,44.31,77074.41,0.0,0.01833,1e-05,3.62217]
[1779178529801,44.27,77075.43,0.0,0.01825,1e-05,3.60991]
[1779178534806,44.25,77069.9,0.0,0.01812,1e-05,3.58685]
[1779178539811,44.26,77071.18,0.0,0.01816,1e-05,3.59407]
[1779178544816,44.27,77070.38,0.0,0.01817,1e-05,3.59583]
[1779178549824,44.28,77070.07,0.0,0.01819,1e-05,3.5979]
[1779178552828,44.31,77059.76,0.0,0.01812,1e-05,3.58638]
[1779178557834,44.33,77062.07,0.0,0.0182,1e-05,3.60039]
[1779178562839,44.33,77067.04,0.0,0.01826,1e-05,3.61044]
[1779178567844,44.33,77065.67,0.0,0.01824,1e-05,3.60641]
[1779178572849,44.27,77074.91,0.0,0.01823,1e-05,3.60644]
[1779178577854,44.21,77075.45,0.0,0.01811,1e-05,3.58628]
[1779178582859,44.16,77080.61,0.0,0.01807,1e-05,3.57969]
[1779178587864,44.12,77085.18,0.0,0.01804,1e-05,3.57341]
[1779178592869,44.08,77085.56,0.0,0.01795,1e-05,3.55912]
[1779178597874,44.05,77086.16,0.0,0.01789,1e-05,3.54928]
[1779178602879,43.97,77084.62,0.0,0.0177,1e-05,3.5155]
[1779178607884,43.97,77093.96,0.0,0.01781,1e-05,3.5361]
[1779178612889,43.99,77101.62,0.0,0.01794,1e-05,3.5584]
[1779178617895,43.96,77107.95,0.0,0.01797,1e-05,3.56349]
[1779178619897,43.95,77118.67,0.0,0.01808,1e-05,3.58278]
[1779178624904,43.92,77132.79,0.0,0.0182,1e-05,3.60287]
[1779178629909,43.86,77136.82,0.0,0.01811,1e-05,3.58857]
[1779178634914,43.78,77132.31,0.0,0.01789,1e-05,3.55034]
[1779178639919,43.78,77135.9,0.0,0.01793,1e-05,3.557]
[1779178644924,43.77,77138.31,0.0,0.01795,1e-05,3.56049]
[1779178649929,43.77,77139.22,0.0,0.01795,1e-05,3.56061]
[1779178652932,43.7,77129.98,0.0,0.01768,1e-05,3.5139]
[1779178657937,43.72,77127.32,0.0,0.01769,1e-05,3.51605]
[1779178659946,43.69,77106.02,0.0,0.01735,1e-05,3.45784]
[1779178665895,43.79,77107.23,0.0,0.01758,1e-05,3.4965]
[1779178670931,43.82,77107.28,0.0,0.01765,1e-05,3.50809]
[1779178675042,43.84,77101.96,0.0,0.01763,1e-05,3.50405]
[1779178675962,43.81,77101.96,0.0,0.01756,1e-05,3.49273]
[1779178678443,43.75,77104.17,0.0,0.01746,1e-05,3.47602]
[1779178678965,43.72,77104.53,0.0,0.0174,1e-05,3.46667]
[1779178682969,43.63,77091.21,0.0,0.01705,1e-05,3.40602]
[1779178687974,43.73,77090.92,0.0,0.01726,1e-05,3.44162]
[1779178692983,43.64,77094.47,0.0,0.01711,1e-05,3.41654]
[1779178697988,43.53,77093.12,0.0,0.01688,1e-05,3.37581]
[1779178702993,43.45,77092.5,0.0,0.01669,1e-05,3.34384]
[1779178707998,43.38,77093.18,0.0,0.01655,1e-05,3.32038]
[1779178713004,43.32,77095.59,0.0,0.01645,1e-05,3.30279]
[1779178718010,43.27,77097.96,0.0,0.01638,1e-05,3.29046]
[1779178723015,43.23,77098.26,0.0,0.0163,1e-05,3.27676]
[1779178728020,43.2,77101.64,0.0,0.01627,1e-05,3.27193]
[1779178733025,43.17,77104.39,0.0,0.01624,1e-05,3.26715]
[1779178738029,43.14,77105.81,0.0,0.01621,1e-05,3.26129]
[1779178743034,43.12,77105.92,0.0,0.01617,1e-05,3.25432]
[1779178748038,43.1,77106.45,0.0,0.01614,1e-05,3.24951]
[1779178753043,43.09,77106.43,0.0,0.01611,1e-05,3.24457]
[1779178758048,43.08,77106.13,0.0,0.01608,1e-05,3.24002]
[1779178763053,43.07,77109.96,0.0,0.01611,1e-05,3.24407]
[1779178768058,43.06,77102.57,0.0,0.01601,1e-05,3.22646]
[1779178773063,43.06,77088.72,0.0,0.01584,1e-05,3.19646]
[1779178778068,43.06,77088.03,0.0,0.01583,1e-05,3.19601]
[1779178783073,43.07,77085.98,0.0,0.01582,1e-05,3.19301]
[1779178788078,43.07,77085.79,0.0,0.01582,1e-05,3.1937]
[1779178793082,43.07,77084.38,0.0,0.01581,1e-05,3.19186]
[1779178799088,43.08,77084.37,0.0,0.01582,1e-05,3.19299]
[1779178804093,43.08,77078.21,0.0,0.01576,1e-05,3.18214]
[1779178809098,43.09,77077.32,0.0,0.01576,1e-05,3.18194]
[1779178814103,43.09,77083.68,0.0,0.01583,1e-05,3.1956]
[1779178819108,43.09,77087.95,0.0,0.01588,1e-05,3.20383]
[1779178824113,43.09,77087.84,0.0,0.01588,1e-05,3.20328]
[1779178830043,43.08,77088.68,0.0,0.01588,1e-05,3.20449]
[1779178835077,43.08,77088.79,0.0,0.01588,1e-05,3.20292]
[1779178840114,43.08,77089.76,0.0,0.01589,1e-05,3.20462]
[1779178845146,43.08,77093.09,0.0,0.01592,1e-05,3.21067]
[1779178850150,43.08,77093.35,0.0,0.01592,1e-05,3.21046]
[1779178855156,43.08,77090.71,0.0,0.01588,1e-05,3.20451]
[1779178860160,43.08,77085.29,0.0,0.01583,1e-05,3.19415]
[1779178866166,43.08,77084.78,0.0,0.01582,1e-05,3.19377]
[1779178874174,43.08,77084.96,0.0,0.01583,1e-05,3.19467]
[1779178879179,43.08,77085.11,0.0,0.01583,1e-05,3.19518]
[1779178884184,43.08,77083.97,0.0,0.01582,1e-05,3.19305]
[1779178889189,43.08,77084.16,0.0,0.01582,1e-05,3.19365]
[1779178892193,43.08,77076.19,0.0,0.01573,1e-05,3.17647]
[1779178897198,43.09,77082.06,0.0,0.0158,1e-05,3.18942]
[1779178902203,43.09,77082.3,0.0,0.01581,1e-05,3.19015]
[1779178907209,43.09,77091.43,0.0,0.01591,1e-05,3.20815]
[1779178912214,43.08,77096.75,0.0,0.01596,1e-05,3.21739]
[1779178917219,43.08,77102.49,0.0,0.01601,1e-05,3.22677]
[1779178922224,43.07,77085.28,0.0,0.01581,1e-05,3.19074]
[1779178927234,43.08,77073.83,0.0,0.01569,1e-05,3.16945]
[1779178930360,43.08,77064.4,0.0,0.01559,1e-05,3.15275]
[1779178930862,43.09,77064.4,0.0,0.0156,1e-05,3.15351]
[1779178932208,43.09,77064.4,0.0,0.0156,1e-05,3.15351]
[1779178932239,43.09,77061.53,0.0,0.01557,1e-05,3.14857]
[1779178937244,43.1,77052.14,0.0,0.01549,1e-05,3.1347]
[1779178942248,43.12,77050.2,0.0,0.0155,1e-05,3.13542]
[1779178947253,43.13,77048.54,0.0,0.0155,1e-05,3.136]
[1779178952258,43.14,77048.79,0.0,0.01552,1e-05,3.13816]
[1779178957263,43.15,77043.61,0.0,0.01547,1e-05,3.13094]
[1779178962268,43.16,77038.76,0.0,0.01544,1e-05,3.12489]
[1779178967273,43.17,77038.59,0.0,0.01546,1e-05,3.12787]
[1779178972279,43.18,77032.91,0.0,0.01541,1e-05,3.12008]
[1779178977284,43.19,77028.32,0.0,0.01538,1e-05,3.11449]
[1779178982289,43.2,77029.32,0.0,0.01541,1e-05,3.11976]
[1779178987294,43.2,77034.51,0.0,0.01548,1e-05,3.13229]
[1779178992315,43.21,77039.02,0.0,0.01554,1e-05,3.14235]
[1779178999322,43.21,77029.5,0.0,0.01545,1e-05,3.12551]
[1779179005278,43.22,77029.74,0.0,0.01546,1e-05,3.12808]
[1779179010312,43.22,77023.69,0.0,0.01541,1e-05,3.11854]
[1779179015342,43.23,77020.25,0.0,0.01538,1e-05,3.11285]
[1779179020347,43.24,77031.0,0.0,0.01551,1e-05,3.13562]
[1779179026353,43.24,77031.07,0.0,0.01551,1e-05,3.13653]
[1779179031358,43.24,77028.91,0.0,0.01549,1e-05,3.13303]
[1779179034361,43.24,77013.78,0.0,0.01533,1e-05,3.10433]
[1779179039366,43.26,77007.35,0.0,0.01528,1e-05,3.09559]
[1779179044391,43.27,76990.99,0.0,0.01513,1e-05,3.0692]
[1779179049396,43.29,76985.2,0.0,0.0151,1e-05,3.06363]
[1779179054401,43.3,76985.43,0.0,0.01513,1e-05,3.06921]
[1779179059406,43.32,76975.71,0.0,0.01506,1e-05,3.05499]
[1779179064411,43.33,76976.85,0.0,0.0151,1e-05,3.06242]
[1779179069416,43.35,76978.82,0.0,0.01514,1e-05,3.07021]
[1779179074421,43.35,76979.99,0.0,0.01517,1e-05,3.07413]
[1779179079426,43.36,76980.67,0.0,0.01519,1e-05,3.07805]
[1779179084431,43.37,76982.06,0.0,0.01522,1e-05,3.08286]
[1779179089436,43.37,76988.07,0.0,0.01529,1e-05,3.09586]
[1779179094441,43.37,76992.62,0.0,0.01534,1e-05,3.10483]
[1779179099446,43.37,76993.14,0.0,0.01534,1e-05,3.10575]
[1779179104451,43.37,76983.08,0.0,0.01524,1e-05,3.08654]
[1779179109456,43.38,76983.31,0.0,0.01525,1e-05,3.08842]
[1779179114461,43.38,76986.12,0.0,0.01528,1e-05,3.09506]
[1779179119466,43.38,76981.65,0.0,0.01524,1e-05,3.0875]
[1779179124471,43.39,76972.28,0.0,0.01515,1e-05,3.07162]
[1779179129476,43.4,76970.48,0.0,0.01515,1e-05,3.0706]
[1779179134481,43.41,76962.94,0.0,0.01508,1e-05,3.05762]
[1779179139486,43.41,76975.08,0.0,0.01522,1e-05,3.08337]
[1779179141632,43.42,76976.01,0.0,0.01523,1e-05,3.08541]
[1779179142368,43.42,76976.01,0.0,0.01523,1e-05,3.08552]
[1779179147495,43.41,76984.62,0.0,0.01533,1e-05,3.102]
[1779179153537,43.41,76986.69,0.0,0.01534,1e-05,3.10497]
[1779179158542,43.41,76977.41,0.0,0.01524,1e-05,3.08708]
[1779179163547,43.42,76968.55,0.0,0.01516,1e-05,3.07157]
[1779179168553,43.43,76962.78,0.0,0.01511,1e-05,3.06327]
[1779179174559,43.44,76961.49,0.0,0.01511,1e-05,3.06393]
[1779179180515,43.44,76961.26,0.0,0.01513,1e-05,3.06628]
[1779179185557,43.45,76963.12,0.0,0.01516,1e-05,3.073]
[1779179186564,43.46,76934.27,0.0,0.01486,1e-05,3.01876]
[1779179191578,43.48,76932.29,0.0,0.01487,1e-05,3.01967]
[1779179196583,43.49,76932.22,0.0,0.01489,1e-05,3.02444]
[1779179201588,43.5,76927.15,0.0,0.01487,1e-05,3.01927]
[1779179206593,43.52,76928.19,0.0,0.0149,1e-05,3.02494]
[1779179211598,43.53,76918.0,0.0,0.01481,1e-05,3.00933]
[1779179216603,43.54,76917.96,0.0,0.01483,1e-05,3.01302]
[1779179221608,43.55,76919.21,0.0,0.01486,1e-05,3.01828]
[1779179226613,43.55,76920.75,0.0,0.01489,1e-05,3.02349]
[1779179231618,43.56,76917.87,0.0,0.01487,1e-05,3.01972]
[1779179236623,43.56,76914.07,0.0,0.01484,1e-05,3.01448]
[1779179241628,43.57,76914.56,0.0,0.01486,1e-05,3.01722]
[1779179246633,43.57,76918.72,0.0,0.01491,1e-05,3.02612]
[1779179251638,43.57,76927.19,0.0,0.01499,1e-05,3.04111]
[1779179256643,43.57,76927.48,0.0,0.01499,1e-05,3.04119]
[1779179261648,43.57,76930.57,0.0,0.01502,1e-05,3.04634]
[1779179264651,43.57,76941.81,0.0,0.01514,1e-05,3.067]
[1779179266653,43.56,76952.97,0.0,0.01525,1e-05,3.08727]
[1779179270657,43.55,76963.43,0.0,0.01534,1e-05,3.10352]
[1779179275662,43.54,76965.81,0.0,0.01534,1e-05,3.10311]
[1779179281668,43.52,76966.54,0.0,0.01532,1e-05,3.09926]
[1779179286673,43.51,76975.16,0.0,0.01539,1e-05,3.11173]
[1779179291678,43.49,76978.36,0.0,0.0154,1e-05,3.11315]
[1779179296683,43.48,76984.33,0.0,0.01544,1e-05,3.12035]
[1779179301688,43.47,76988.06,0.0,0.01545,1e-05,3.12293]
[1779179306692,43.45,76988.17,0.0,0.01543,1e-05,3.11891]
[1779179311697,43.44,76982.48,0.0,0.01534,1e-05,3.10336]
[1779179312487,43.44,76982.48,0.0,0.01534,1e-05,3.10336]
[1779179312547,43.44,76982.48,0.0,0.01534,1e-05,3.10291]
[1779179317703,43.44,76983.28,0.0,0.01533,1e-05,3.10245]
[1779179322708,43.43,76985.4,0.0,0.01535,1e-05,3.10498]
[1779179327713,43.43,76987.79,0.0,0.01536,1e-05,3.10772]
[1779179332718,43.42,76989.22,0.0,0.01537,1e-05,3.10888]
[1779179338628,43.42,76990.94,0.0,0.01538,1e-05,3.11047]
[1779179342656,43.41,77004.04,0.0,0.01551,1e-05,3.13399]
[1779179347695,43.4,77009.95,0.0,0.01555,1e-05,3.14174]
[1779179352736,43.39,77006.65,0.0,0.0155,1e-05,3.13263]
[1779179357743,43.39,77004.29,0.0,0.01547,1e-05,3.12653]
[1779179362748,43.38,77007.43,0.0,0.01549,1e-05,3.13123]
[1779179367753,43.38,77008.09,0.0,0.01549,1e-05,3.1312]
[1779179372758,43.37,77013.53,0.0,0.01554,1e-05,3.13882]
[1779179376762,43.37,77025.56,0.0,0.01566,1e-05,3.16074]
[1779179380766,43.36,77036.13,0.0,0.01576,1e-05,3.17859]
[1779179385771,43.35,77040.34,0.0,0.01578,1e-05,3.18251]
[1779179390776,43.34,77037.03,0.0,0.01573,1e-05,3.1722]
[1779179395780,43.33,77031.98,0.0,0.01566,1e-05,3.16001]
[1779179400785,43.33,77025.2,0.0,0.01558,1e-05,3.14568]
[1779179405790,43.33,77012.79,0.0,0.01544,1e-05,3.12172]
[1779179407792,43.33,77026.07,0.0,0.01559,1e-05,3.14815]
[1779179412797,43.33,77019.86,0.0,0.01552,1e-05,3.13589]
[1779179417809,43.33,77012.93,0.0,0.01545,1e-05,3.12298]
[1779179418810,43.34,76992.25,0.0,0.01523,1e-05,3.08387]
[1779179423815,43.35,76989.57,0.0,0.01522,1e-05,3.08268]
[1779179428820,43.36,76996.81,0.0,0.01532,1e-05,3.10074]
[1779179433825,43.37,76998.3,0.0,0.01535,1e-05,3.10468]
[1779179436828,43.37,77012.47,0.0,0.01551,1e-05,3.13316]
[1779179441833,43.37,77019.11,0.0,0.01558,1e-05,3.14553]
[1779179446838,43.36,77020.66,0.0,0.01559,1e-05,3.1475]
[1779179451843,43.36,77021.44,0.0,0.01559,1e-05,3.14807]
[1779179456848,43.36,77021.64,0.0,0.01559,1e-05,3.14755]
[1779179461852,43.36,77017.55,0.0,0.01554,1e-05,3.13925]
[1779179466857,43.36,77015.0,0.0,0.01552,1e-05,3.13459]
[1779179471864,43.36,77014.24,0.0,0.01551,1e-05,3.13366]
[1779179476869,43.36,77016.17,0.0,0.01553,1e-05,3.13788]
[1779179481874,43.36,77007.29,0.0,0.01544,1e-05,3.12104]
[1779179486879,43.37,76998.31,0.0,0.01535,1e-05,3.10575]
[1779179491884,43.38,76995.83,0.0,0.01533,1e-05,3.10206]
[1779179496889,43.39,76991.4,0.0,0.0153,1e-05,3.09647]
[1779179501894,43.39,76996.32,0.0,0.01537,1e-05,3.10879]
[1779179506823,43.4,76983.68,0.0,0.01525,1e-05,3.0868]
[1779179511858,43.42,76974.92,0.0,0.01518,1e-05,3.07434]
[1779179516892,43.43,76974.21,0.0,0.01519,1e-05,3.07693]
[1779179521913,43.44,76977.03,0.0,0.01524,1e-05,3.08571]
[1779179526918,43.45,76974.61,0.0,0.01523,1e-05,3.08378]
[1779179531923,43.45,76972.75,0.0,0.01523,1e-05,3.08278]
[1779179536927,43.46,76963.33,0.0,0.01514,1e-05,3.06736]
[1779179541932,43.47,76964.91,0.0,0.01518,1e-05,3.07374]
[1779179546937,43.48,76971.19,0.0,0.01526,1e-05,3.08856]
[1779179551942,43.49,76968.63,0.0,0.01524,1e-05,3.08394]
[1779179556947,43.49,76974.9,0.0,0.01531,1e-05,3.09765]
[1779179561952,43.49,76972.26,0.0,0.01529,1e-05,3.09336]
[1779179566957,43.5,76966.53,0.0,0.01524,1e-05,3.08371]
[1779179567564,43.5,76966.53,0.0,0.01524,1e-05,3.08371]
[1779179567621,43.5,76966.53,0.0,0.01524,1e-05,3.08407]
[1779179572963,43.5,76975.02,0.0,0.01534,1e-05,3.1014]
[1779179577018,43.5,76976.33,0.0,0.01535,1e-05,3.10373]
[1779179577968,43.5,76975.02,0.0,0.01534,1e-05,3.10126]
[1779179581972,43.5,76985.51,0.0,0.01545,1e-05,3.12149]
[1779179586979,43.5,76987.91,0.0,0.01547,1e-05,3.12546]
[1779179587828,43.5,76987.91,0.0,0.01547,1e-05,3.12546]
[1779179587910,43.5,76987.91,0.0,0.01547,1e-05,3.12525]
[1779179590982,43.49,76998.16,0.0,0.01558,1e-05,3.14427]
[1779179594697,43.49,76990.43,0.0,0.01549,1e-05,3.12814]
[1779179594716,43.49,76990.43,0.0,0.01549,1e-05,3.12792]
[1779179599991,43.49,76992.94,0.0,0.01551,1e-05,3.13156]
[1779179604997,43.48,76991.05,0.0,0.01548,1e-05,3.12708]
[1779179610002,43.48,76991.21,0.0,0.01548,1e-05,3.12678]
[1779179615007,43.48,77003.89,0.0,0.01561,1e-05,3.14894]
[1779179620015,43.47,77006.0,0.0,0.01562,1e-05,3.15109]
[1779179625021,43.47,77003.38,0.0,0.01558,1e-05,3.14439]
[1779179630026,43.46,77007.59,0.0,0.01562,1e-05,3.15129]
[1779179635034,43.46,77007.56,0.0,0.01561,1e-05,3.14994]
[1779179640040,43.46,77005.73,0.0,0.01558,1e-05,3.14536]
[1779179640869,43.46,77005.73,0.0,0.01558,1e-05,3.14536]
[1779179640954,43.46,77005.73,0.0,0.01558,1e-05,3.14522]
[1779179641145,43.46,77005.73,0.0,0.01558,1e-05,3.14522]
[1779179642042,43.45,77015.32,0.0,0.01569,1e-05,3.16382]
[1779179643115,43.49,77020.09,0.0,0.01582,1e-05,3.1871]
[1779179644044,43.53,77026.7,0.0,0.01598,1e-05,3.21394]
[1779179645688,43.57,77031.37,0.0,0.01611,1e-05,3.23665]
[1779179645921,43.61,77031.37,0.0,0.01618,1e-05,3.24938]
[1779179648692,43.66,77035.83,0.0,0.01634,1e-05,3.27777]
[1779179649048,43.68,77036.16,0.0,0.01639,1e-05,3.28527]
[1779179654053,43.77,77038.57,0.0,0.01659,1e-05,3.32036]
[1779179659058,43.84,77039.61,0.0,0.01675,1e-05,3.34684]
[1779179664062,43.9,77037.81,0.0,0.01684,1e-05,3.36319]
[1779179670068,43.95,77042.3,0.0,0.01701,1e-05,3.39107]
[1779179675073,43.98,77043.75,0.0,0.01708,1e-05,3.4044]
[1779179681052,44.01,77046.64,0.0,0.01718,1e-05,3.42121]
[1779179686083,44.03,77046.14,0.0,0.01722,1e-05,3.42739]
[1779179687318,44.04,77045.77,0.0,0.01722,1e-05,3.42786]
[1779179688085,44.04,77045.81,0.0,0.01723,1e-05,3.42917]
[1779179691010,43.99,77045.77,0.0,0.01712,1e-05,3.40972]
[1779179691088,43.96,77045.43,0.0,0.01706,1e-05,3.39993]
[1779179696093,43.85,77039.86,0.0,0.01676,1e-05,3.34835]
[1779179701099,43.76,77038.54,0.0,0.01656,1e-05,3.31389]
[1779179703105,43.72,77049.15,0.0,0.01661,1e-05,3.32423]
[1779179703746,43.72,77049.15,0.0,0.01661,1e-05,3.32423]
[1779179703840,43.71,77049.15,0.0,0.01658,1e-05,3.31859]
[1779179705110,43.69,77067.19,0.0,0.01676,1e-05,3.34983]
[1779179706111,43.67,77080.77,0.0,0.01688,1e-05,3.37182]
[1779179707112,43.66,77091.23,0.0,0.01697,1e-05,3.38727]
[1779179709145,43.62,77093.47,0.0,0.01693,1e-05,3.37984]
[1779179710115,43.61,77093.72,0.0,0.0169,1e-05,3.37463]
[1779179715120,43.53,77085.94,0.0,0.01666,1e-05,3.33336]
[1779179718123,43.5,77074.97,0.0,0.01646,1e-05,3.29941]
[1779179723128,43.46,77067.65,0.0,0.01629,1e-05,3.26977]
[1779179728133,43.43,77060.32,0.0,0.01615,1e-05,3.24423]
[1779179733138,43.41,77067.1,0.0,0.01617,1e-05,3.24768]
[1779179738143,43.38,77069.07,0.0,0.01614,1e-05,3.24419]
[1779179743148,43.37,77070.32,0.0,0.01612,1e-05,3.24023]
[1779179748153,43.35,77073.26,0.0,0.01612,1e-05,3.24064]
[1779179753158,43.34,77073.98,0.0,0.0161,1e-05,3.23739]
[1779179758163,43.33,77075.33,0.0,0.0161,1e-05,3.23623]
[1779179763168,43.32,77072.58,0.0,0.01605,1e-05,3.22785]
[1779179768173,43.31,77077.72,0.0,0.0161,1e-05,3.23604]
[1779179773177,43.3,77078.25,0.0,0.01609,1e-05,3.23468]
[1779179778182,43.3,77075.39,0.0,0.01605,1e-05,3.2274]
[1779179783187,43.3,77075.15,0.0,0.01604,1e-05,3.22585]
[1779179788192,43.29,77077.53,0.0,0.01606,1e-05,3.22992]
[1779179793198,43.29,77077.8,0.0,0.01605,1e-05,3.2279]
[1779179798203,43.29,77075.91,0.0,0.01603,1e-05,3.2237]
[1779179803213,43.29,77067.81,0.0,0.01594,1e-05,3.20814]
[1779179806217,43.3,77057.49,0.0,0.01583,1e-05,3.18906]
[1779179811222,43.31,77057.28,0.0,0.01584,1e-05,3.19132]
[1779179816227,43.31,77057.69,0.0,0.01586,1e-05,3.19447]
[1779179821232,43.32,77057.17,0.0,0.01587,1e-05,3.19541]
[1779179826237,43.32,77059.29,0.0,0.0159,1e-05,3.20126]
[1779179826574,43.32,77059.29,0.0,0.0159,1e-05,3.20126]
[1779179827194,43.32,77059.29,0.0,0.0159,1e-05,3.20155]
[1779179827791,43.32,77059.29,0.0,0.0159,1e-05,3.20155]
[1779179828239,43.33,77058.79,0.0,0.01591,1e-05,3.20349]
[1779179833244,43.33,77060.59,0.0,0.01594,1e-05,3.20769]
[1779179839169,43.34,77060.73,0.0,0.01594,1e-05,3.2086]
[1779179844205,43.34,77059.91,0.0,0.01594,1e-05,3.20762]
[1779179849246,43.34,77057.2,0.0,0.01591,1e-05,3.20324]
[1779179854270,43.35,77052.02,0.0,0.01586,1e-05,3.19306]
[1779179859275,43.35,77051.43,0.0,0.01586,1e-05,3.19374]
[1779179864284,43.36,77051.44,0.0,0.01587,1e-05,3.19533]
[1779179870290,43.36,77051.86,0.0,0.01588,1e-05,3.19757]
[1779179875294,43.36,77044.04,0.0,0.0158,1e-05,3.18298]
[1779179880299,43.37,77047.54,0.0,0.01585,1e-05,3.19144]
[1779179885304,43.37,77054.41,0.0,0.01593,1e-05,3.20545]
[1779179890309,43.37,77055.25,0.0,0.01593,1e-05,3.20689]
[1779179895316,43.37,77057.44,0.0,0.01596,1e-05,3.21108]
[1779179900321,43.36,77059.83,0.0,0.01598,1e-05,3.2152]
[1779179905326,43.36,77069.13,0.0,0.01608,1e-05,3.23287]
[1779179910331,43.36,77061.11,0.0,0.01598,1e-05,3.2158]
[1779179915336,43.36,77060.76,0.0,0.01597,1e-05,3.21309]
[1779179920341,43.36,77058.93,0.0,0.01595,1e-05,3.20939]
[1779179925346,43.36,77059.45,0.0,0.01596,1e-05,3.21035]
[1779179930351,43.36,77070.08,0.0,0.01607,1e-05,3.23139]
[1779179935356,43.35,77073.41,0.0,0.0161,1e-05,3.23599]
[1779179940361,43.34,77073.45,0.0,0.01609,1e-05,3.23398]
[1779179945366,43.34,77073.16,0.0,0.01608,1e-05,3.23189]
[1779179947368,43.34,77083.84,0.0,0.01619,1e-05,3.25248]
[1779179951222,43.33,77085.46,0.0,0.0162,1e-05,3.25384]
[1779179951249,43.33,77085.46,0.0,0.0162,1e-05,3.25322]
[1779179953200,43.33,77085.34,0.0,0.01619,1e-05,3.25238]
[1779179953301,43.33,77085.34,0.0,0.01619,1e-05,3.25179]
[1779179955798,43.32,77094.01,0.0,0.01628,1e-05,3.2679]
[1779179955999,43.32,77094.01,0.0,0.01628,1e-05,3.26711]
[1779179961383,43.31,77085.42,0.0,0.01616,1e-05,3.24676]
[1779179966390,43.31,77085.08,0.0,0.01615,1e-05,3.24433]
[1779179971395,43.3,77086.37,0.0,0.01614,1e-05,3.24375]
[1779179976400,43.3,77086.5,0.0,0.01614,1e-05,3.24267]
[1779179981405,43.29,77084.89,0.0,0.01611,1e-05,3.23834]
[1779179986410,43.29,77085.96,0.0,0.01612,1e-05,3.2397]
[1779179991418,43.29,77085.76,0.0,0.01611,1e-05,3.23839]
[1779179996423,43.29,77084.04,0.0,0.01609,1e-05,3.23435]
[1779180001427,43.29,77084.64,0.0,0.01609,1e-05,3.23511]
[1779180006432,43.28,77088.4,0.0,0.01613,1e-05,3.24167]
[1779180011437,43.28,77089.26,0.0,0.01614,1e-05,3.24234]
[1779180017430,43.28,77089.39,0.0,0.01613,1e-05,3.24132]
[1779180022454,43.27,77090.31,0.0,0.01613,1e-05,3.24217]
[1779180027459,43.27,77092.09,0.0,0.01615,1e-05,3.24464]
[1779180032463,43.26,77097.23,0.0,0.01619,1e-05,3.25166]
[1779180037468,43.26,77096.86,0.0,0.01618,1e-05,3.24921]
[1779180042474,43.26,77098.87,0.0,0.01619,1e-05,3.25178]
[1779180048480,43.25,77097.83,0.0,0.01617,1e-05,3.24793]
[1779180053485,43.25,77095.14,0.0,0.01613,1e-05,3.2413]
[1779180058491,43.24,77100.21,0.0,0.01618,1e-05,3.25063]
[1779180063496,43.24,77101.21,0.0,0.01618,1e-05,3.25105]
[1779180068501,43.24,77101.91,0.0,0.01618,1e-05,3.25096]
[1779180073506,43.23,77107.37,0.0,0.01623,1e-05,3.25993]
[1779180078511,43.22,77112.67,0.0,0.01628,1e-05,3.26823]
[1779180083516,43.21,77122.84,0.0,0.01638,1e-05,3.28545]
[1779180088521,43.2,77122.19,0.0,0.01635,1e-05,3.28045]
[1779180093526,43.19,77120.14,0.0,0.0163,1e-05,3.2717]
[1779180098531,43.19,77120.0,0.0,0.01629,1e-05,3.26941]
[1779180104036,43.18,77121.51,0.0,0.01629,1e-05,3.27019]
[1779180109542,43.18,77123.65,0.0,0.01631,1e-05,3.27282]
[1779180114547,43.17,77128.99,0.0,0.01636,1e-05,3.28187]
[1779180118962,43.16,77132.0,0.0,0.01638,1e-05,3.28606]
[1779180119553,43.16,77132.51,0.0,0.01639,1e-05,3.28664]
[1779180120945,43.16,77133.2,0.0,0.01639,1e-05,3.28758]
[1779180121555,43.16,77136.82,0.0,0.01643,1e-05,3.29445]
[1779180125559,43.15,77148.27,0.0,0.01655,1e-05,3.31533]
[1779180131569,43.14,77160.98,0.0,0.01667,1e-05,3.33628]
[1779180132570,43.13,77171.89,0.0,0.01679,1e-05,3.35753]
[1779180137575,43.11,77174.39,0.0,0.01677,1e-05,3.35475]
[1779180142580,43.09,77176.35,0.0,0.01676,1e-05,3.35202]
[1779180147585,43.07,77178.46,0.0,0.01674,1e-05,3.35006]
[1779180152596,43.05,77190.73,0.0,0.01684,1e-05,3.3666]
[1779180152704,43.05,77190.73,0.0,0.01684,1e-05,3.3666]
[1779180153597,43.04,77192.97,0.0,0.01685,1e-05,3.36828]
[1779180158083,43.03,77200.8,0.0,0.01691,1e-05,3.37978]
[1779180158602,43.03,77201.14,0.0,0.01691,1e-05,3.37882]
[1779180162611,43.0,77218.52,0.0,0.01708,1e-05,3.40826]
[1779180165613,42.99,77230.7,0.0,0.01719,1e-05,3.42779]
[1779180170619,42.96,77236.64,0.0,0.01719,1e-05,3.42911]
[1779180173622,42.94,77251.09,0.0,0.01733,1e-05,3.45319]
[1779180174813,42.93,77251.09,0.0,0.01732,1e-05,3.4508]
[1779180175563,42.92,77251.09,0.0,0.0173,1e-05,3.44841]
[1779180176696,42.92,77252.08,0.0,0.0173,1e-05,3.44816]
[1779180177578,42.91,77252.08,0.0,0.01729,1e-05,3.44538]
[1779180178585,42.9,77265.87,0.0,0.01744,1e-05,3.47258]
[1779180183620,42.87,77259.15,0.0,0.01729,1e-05,3.44703]
[1779180185639,42.86,77243.9,0.0,0.01709,1e-05,3.41163]
[1779180187646,42.86,77216.14,0.0,0.01674,1e-05,3.35137]
[1779180192651,42.86,77205.67,0.0,0.01662,1e-05,3.32886]
[1779180197655,42.86,77204.83,0.0,0.0166,1e-05,3.32673]
[1779180200658,42.86,77191.05,0.0,0.01644,1e-05,3.29827]
[1779180205663,42.87,77181.05,0.0,0.01634,1e-05,3.28051]
[1779180210668,42.88,77180.77,0.0,0.01635,1e-05,3.28267]
[1779180215673,42.88,77182.95,0.0,0.01638,1e-05,3.28741]
[1779180220678,42.89,77179.03,0.0,0.01635,1e-05,3.28124]
[1779180225684,42.89,77178.15,0.0,0.01634,1e-05,3.28075]
[1779180230689,42.9,77160.51,0.0,0.01615,1e-05,3.24649]
[1779180235694,42.91,77158.11,0.0,0.01614,1e-05,3.24539]
[1779180240699,42.92,77145.59,0.0,0.01602,1e-05,3.22432]
[1779180245703,42.93,77140.45,0.0,0.01599,1e-05,3.21861]
[1779180249707,42.95,77128.94,0.0,0.01588,1e-05,3.19934]
[1779180254712,42.96,77129.31,0.0,0.01592,1e-05,3.20521]
[1779180259717,42.97,77129.15,0.0,0.01594,1e-05,3.20904]
[1779180265722,42.98,77129.44,0.0,0.01597,1e-05,3.21357]
[1779180271728,42.99,77133.5,0.0,0.01602,1e-05,3.22282]
[1779180276733,42.99,77135.04,0.0,0.01605,1e-05,3.22731]
[1779180281738,43.0,77133.21,0.0,0.01603,1e-05,3.22464]
[1779180286743,43.0,77133.93,0.0,0.01604,1e-05,3.22699]
[1779180291748,43.0,77135.65,0.0,0.01607,1e-05,3.23097]
[1779180296753,43.0,77135.68,0.0,0.01607,1e-05,3.23121]
[1779180301758,43.0,77125.81,0.0,0.01596,1e-05,3.21191]
[1779180306763,43.01,77119.26,0.0,0.01589,1e-05,3.20049]
[1779180311768,43.01,77123.93,0.0,0.01596,1e-05,3.21159]
[1779180316773,43.02,77124.39,0.0,0.01597,1e-05,3.21357]
[1779180321778,43.02,77126.64,0.0,0.016,1e-05,3.21863]
[1779180324780,43.02,77138.64,0.0,0.01613,1e-05,3.24258]
[1779180329785,43.01,77141.1,0.0,0.01615,1e-05,3.24569]
[1779180334790,43.01,77142.76,0.0,0.01615,1e-05,3.24565]
[1779180340796,43.0,77149.16,0.0,0.01621,1e-05,3.25644]
[1779180342798,43.0,77137.81,0.0,0.01608,1e-05,3.23272]
[1779180347803,43.0,77134.67,0.0,0.01604,1e-05,3.22625]
[1779180352806,43.0,77134.16,0.0,0.01604,1e-05,3.22535]
[1779180357814,43.0,77133.85,0.0,0.01603,1e-05,3.22482]
[1779180362818,43.0,77133.74,0.0,0.01603,1e-05,3.22467]
[1779180367824,43.0,77134.41,0.0,0.01604,1e-05,3.22604]
[1779180372829,43.0,77137.81,0.0,0.01608,1e-05,3.23263]
[1779180377834,42.99,77145.49,0.0,0.01616,1e-05,3.24673]
[1779180382839,42.99,77153.83,0.0,0.01624,1e-05,3.26096]
[1779180387844,42.97,77158.63,0.0,0.01627,1e-05,3.26641]
[1779180392849,42.96,77159.09,0.0,0.01624,1e-05,3.26069]
[1779180397854,42.95,77158.46,0.0,0.0162,1e-05,3.25505]
[1779180402859,42.94,77162.2,0.0,0.01623,1e-05,3.25887]
[1779180407865,42.92,77154.16,0.0,0.01611,1e-05,3.23854]
[1779180408866,42.92,77139.45,0.0,0.01594,1e-05,3.2085]
[1779180413871,42.93,77135.14,0.0,0.01589,1e-05,3.19997]
[1779180419877,42.93,77135.08,0.0,0.01589,1e-05,3.20025]
[1779180422882,42.92,77146.05,0.0,0.01601,1e-05,3.222]
[1779180427887,42.92,77151.4,0.0,0.01607,1e-05,3.23102]
[1779180432893,42.91,77157.68,0.0,0.01612,1e-05,3.24101]
[1779180437898,42.9,77157.24,0.0,0.0161,1e-05,3.2368]
[1779180442903,42.89,77157.8,0.0,0.01609,1e-05,3.23504]
[1779180447908,42.89,77151.65,0.0,0.016,1e-05,3.22039]
[1779180452913,42.88,77153.75,0.0,0.01601,1e-05,3.2214]
[1779180457918,42.88,77152.73,0.0,0.01599,1e-05,3.21787]
[1779180462923,42.88,77151.64,0.0,0.01597,1e-05,3.21449]
[1779180467927,42.87,77152.69,0.0,0.01598,1e-05,3.2154]
[1779180470930,42.87,77132.6,0.0,0.01575,1e-05,3.17456]
[1779180475935,42.88,77129.16,0.0,0.01572,1e-05,3.16983]
[1779180480940,42.88,77128.47,0.0,0.01572,1e-05,3.17032]
[1779180485945,42.89,77128.34,0.0,0.01573,1e-05,3.17148]
[1779180490950,42.89,77128.06,0.0,0.01573,1e-05,3.17191]
[1779180495958,42.89,77120.76,0.0,0.01566,1e-05,3.15862]
[1779180500963,42.9,77116.8,0.0,0.01562,1e-05,3.15242]
[1779180506969,42.9,77117.4,0.0,0.01564,1e-05,3.15539]
[1779180511974,42.91,77118.94,0.0,0.01565,1e-05,3.15778]
[1779180516979,42.91,77117.89,0.0,0.01564,1e-05,3.15615]
[1779180521985,42.91,77121.33,0.0,0.01568,1e-05,3.16311]
[1779180526990,42.91,77120.89,0.0,0.01568,1e-05,3.16193]
[1779180531995,42.91,77116.03,0.0,0.01562,1e-05,3.15261]
[1779180537000,42.91,77116.01,0.0,0.01563,1e-05,3.15282]
[1779180542004,42.91,77117.04,0.0,0.01564,1e-05,3.15487]
[1779180547012,42.91,77116.22,0.0,0.01563,1e-05,3.15304]
[1779180547821,42.91,77116.22,0.0,0.01563,1e-05,3.15304]
[1779180547869,42.91,77116.22,0.0,0.01563,1e-05,3.15298]
[1779180553018,42.94,77116.59,0.0,0.01568,1e-05,3.16297]
[1779180558022,42.93,77117.22,0.0,0.01568,1e-05,3.16204]
[1779180564028,42.92,77116.72,0.0,0.01566,1e-05,3.15877]
[1779180566278,42.92,77116.69,0.0,0.01566,1e-05,3.15805]
[1779180566379,42.92,77116.69,0.0,0.01565,1e-05,3.15804]
[1779180568032,42.92,77106.05,0.0,0.01553,1e-05,3.1367]
[1779180574038,42.92,77106.9,0.0,0.01554,1e-05,3.1368]
[1779180579043,42.92,77106.76,0.0,0.01553,1e-05,3.13646]
[1779180584048,42.92,77112.32,0.0,0.01559,1e-05,3.14677]
[1779180590054,42.91,77113.5,0.0,0.0156,1e-05,3.14779]
[1779180594059,42.91,77102.72,0.0,0.01548,1e-05,3.12616]
[1779180599063,42.92,77092.73,0.0,0.01537,1e-05,3.10801]
[1779180604068,42.92,77095.05,0.0,0.01541,1e-05,3.11366]
[1779180609073,42.92,77093.66,0.0,0.01539,1e-05,3.11154]
[1779180614078,42.93,77091.55,0.0,0.01537,1e-05,3.10779]
[1779180619084,42.93,77091.83,0.0,0.01538,1e-05,3.10859]
[1779180624089,42.93,77093.23,0.0,0.01539,1e-05,3.11119]
[1779180629094,42.92,77095.74,0.0,0.01542,1e-05,3.11543]
[1779180634099,42.92,77097.04,0.0,0.01542,1e-05,3.1154]
[1779180639104,42.92,77106.13,0.0,0.01551,1e-05,3.13164]
[1779180645110,42.91,77106.82,0.0,0.0155,1e-05,3.12991]
[1779180648267,42.9,77106.84,0.0,0.01549,1e-05,3.1285]
[1779180649113,42.9,77106.5,0.0,0.01548,1e-05,3.12736]
[1779180650248,42.9,77106.24,0.0,0.01548,1e-05,3.12641]
[1779180651115,42.9,77106.2,0.0,0.01548,1e-05,3.1259]
[1779180652252,42.9,77106.15,0.0,0.01547,1e-05,3.12538]
[1779180653014,42.9,77106.15,0.0,0.01547,1e-05,3.12496]
[1779180658122,42.89,77106.17,0.0,0.01546,1e-05,3.12287]
[1779180663128,42.88,77106.27,0.0,0.01545,1e-05,3.12119]
[1779180669133,42.88,77104.29,0.0,0.01541,1e-05,3.11538]
[1779180675097,42.87,77104.46,0.0,0.01541,1e-05,3.11397]
[1779180680133,42.87,77104.49,0.0,0.0154,1e-05,3.11261]
[1779180685150,42.87,77104.2,0.0,0.01539,1e-05,3.11065]
[1779180690155,42.86,77104.23,0.0,0.01538,1e-05,3.10927]
[1779180695160,42.86,77104.14,0.0,0.01536,1e-05,3.10623]
[1779180700165,42.85,77104.19,0.0,0.01536,1e-05,3.10507]
[1779180705170,42.85,77108.08,0.0,0.01539,1e-05,3.1111]
[1779180712177,42.84,77108.65,0.0,0.01538,1e-05,3.10967]
[1779180717182,42.84,77103.94,0.0,0.01532,1e-05,3.09866]
[1779180723190,42.84,77101.14,0.0,0.01529,1e-05,3.09247]
[1779180728195,42.83,77106.45,0.0,0.01534,1e-05,3.1017]
[1779180733200,42.83,77105.8,0.0,0.01532,1e-05,3.09895]
[1779180738205,42.82,77104.71,0.0,0.0153,1e-05,3.09561]
[1779180743645,42.82,77104.65,0.0,0.01529,1e-05,3.09417]
[1779180750216,42.82,77104.51,0.0,0.01528,1e-05,3.09252]
[1779180755221,42.81,77104.14,0.0,0.01527,1e-05,3.08909]
[1779180760226,42.81,77099.07,0.0,0.01521,1e-05,3.07878]
[1779180765231,42.81,77092.17,0.0,0.01513,1e-05,3.06508]
[1779180769235,42.81,77079.96,0.0,0.015,1e-05,3.04203]
[1779180775241,42.82,77080.61,0.0,0.01502,1e-05,3.04565]
[1779180780246,42.82,77080.83,0.0,0.01503,1e-05,3.04736]
[1779180785250,42.83,77071.61,0.0,0.01494,1e-05,3.03078]
[1779180790255,42.84,77066.69,0.0,0.0149,1e-05,3.02376]
[1779180795260,42.84,77073.04,0.0,0.01498,1e-05,3.03788]
[1779180798263,42.84,77083.57,0.0,0.01509,1e-05,3.05803]
[1779180803267,42.84,77074.37,0.0,0.01499,1e-05,3.03984]
[1779180808272,42.84,77068.59,0.0,0.01493,1e-05,3.02928]
[1779180812276,42.85,77057.62,0.0,0.01481,1e-05,3.00749]
[1779180817283,42.85,77052.09,0.0,0.01476,1e-05,2.99919]
[1779180819628,42.86,77050.34,0.0,0.01475,1e-05,2.99697]
[1779180820286,42.86,77050.23,0.0,0.01475,1e-05,2.99731]
[1779180825294,42.86,77048.49,0.0,0.01475,1e-05,2.99647]
[1779180830299,42.87,77048.21,0.0,0.01476,1e-05,2.99798]
[1779180835304,42.88,77049.37,0.0,0.01478,1e-05,3.00158]
[1779180840309,42.88,77050.27,0.0,0.01479,1e-05,3.00427]
[1779180846302,42.88,77061.34,0.0,0.01491,1e-05,3.02495]
[1779180851320,42.87,77062.28,0.0,0.01491,1e-05,3.02544]
[1779180856325,42.87,77062.58,0.0,0.01491,1e-05,3.02468]
[1779180861330,42.87,77058.19,0.0,0.01486,1e-05,3.01562]
[1779180866335,42.86,77058.74,0.0,0.01486,1e-05,3.01604]
[1779180871340,42.86,77060.33,0.0,0.01486,1e-05,3.01678]
[1779180876344,42.86,77060.24,0.0,0.01486,1e-05,3.01576]
[1779180881349,42.86,77060.1,0.0,0.01485,1e-05,3.01465]
[1779180886354,42.85,77060.57,0.0,0.01485,1e-05,3.0147]
[1779180888532,42.85,77061.06,0.0,0.01486,1e-05,3.01529]
[1779180889357,42.85,77061.17,0.0,0.01486,1e-05,3.01533]
[1779180894362,42.85,77064.82,0.0,0.01489,1e-05,3.02126]
[1779180894563,42.85,77064.82,0.0,0.01489,1e-05,3.02126]
[1779180895363,42.85,77067.92,0.0,0.01492,1e-05,3.0269]
[1779180900372,42.84,77070.77,0.0,0.01494,1e-05,3.03026]
[1779180904376,42.84,77055.47,0.0,0.01477,1e-05,2.99973]
[1779180909381,42.84,77046.48,0.0,0.01468,1e-05,2.98313]
[1779180914386,42.85,77043.7,0.0,0.01466,1e-05,2.97971]
[1779180919391,42.85,77043.69,0.0,0.01466,1e-05,2.98109]
[1779180924396,42.85,77044.67,0.0,0.01468,1e-05,2.98379]
[1779180929401,42.85,77055.59,0.0,0.01479,1e-05,3.00421]
[1779180934406,42.85,77059.3,0.0,0.01482,1e-05,3.00824]
[1779180939411,42.84,77059.52,0.0,0.01481,1e-05,3.00715]
[1779180944988,42.84,77059.7,0.0,0.0148,1e-05,3.00582]
[1779180950421,42.83,77056.91,0.0,0.01477,1e-05,2.99938]
[1779180956427,42.83,77056.59,0.0,0.01476,1e-05,2.99779]
[1779180958930,42.83,77052.15,0.0,0.01471,1e-05,2.98907]
[1779180959430,42.83,77051.73,0.0,0.0147,1e-05,2.98825]
[1779180964435,42.83,77054.88,0.0,0.01474,1e-05,2.99385]
[1779180969440,42.83,77055.42,0.0,0.01474,1e-05,2.99432]
[1779180974445,42.83,77054.14,0.0,0.01472,1e-05,2.99143]
[1779180979450,42.83,77054.31,0.0,0.01472,1e-05,2.99129]
[1779180984455,42.82,77055.34,0.0,0.01473,1e-05,2.99267]
[1779180989460,42.82,77055.42,0.0,0.01473,1e-05,2.99207]
[1779180994467,42.82,77056.1,0.0,0.01472,1e-05,2.99108]
[1779180999473,42.82,77055.91,0.0,0.01472,1e-05,2.99006]
[1779181004478,42.81,77058.58,0.0,0.01474,1e-05,2.99438]
[1779181009483,42.81,77052.46,0.0,0.01467,1e-05,2.98174]
[1779181015482,42.81,77050.44,0.0,0.01465,1e-05,2.97808]
[1779181020494,42.81,77048.59,0.0,0.01463,1e-05,2.9749]
[1779181025499,42.82,77047.26,0.0,0.01462,1e-05,2.9727]
[1779181030504,42.82,77046.89,0.0,0.01462,1e-05,2.97232]
[1779181035509,42.82,77042.73,0.0,0.01457,1e-05,2.96491]
[1779181040519,42.82,77042.44,0.0,0.01458,1e-05,2.96505]
[1779181045524,42.82,77041.43,0.0,0.01457,1e-05,2.9637]
[1779181048586,42.82,77040.79,0.0,0.01456,1e-05,2.96271]
[1779181048635,42.82,77040.79,0.0,0.01456,1e-05,2.96271]
[1779181049528,42.82,77040.59,0.0,0.01456,1e-05,2.96256]
[1779181054533,42.85,77035.99,0.0,0.01456,1e-05,2.96156]
[1779181059539,42.85,77038.19,0.0,0.01458,1e-05,2.96522]
[1779181065545,42.85,77039.65,0.0,0.01459,1e-05,2.96694]
[1779181070550,42.84,77039.45,0.0,0.01458,1e-05,2.96572]
[1779181075559,42.84,77039.36,0.0,0.01458,1e-05,2.96479]
[1779181080564,42.84,77039.34,0.0,0.01457,1e-05,2.96408]
[1779181085569,42.84,77038.85,0.0,0.01456,1e-05,2.96263]
[1779181090575,42.84,77037.43,0.0,0.01455,1e-05,2.95956]
[1779181095581,42.84,77025.11,0.0,0.01442,1e-05,2.9372]
[1779181100586,42.84,77024.84,0.0,0.01443,1e-05,2.93796]
[1779181105591,42.85,77024.83,0.0,0.01443,1e-05,2.93896]
[1779181110596,42.85,77024.95,0.0,0.01444,1e-05,2.94]
[1779181115601,42.85,77024.84,0.0,0.01443,1e-05,2.93903]
[1779181120606,42.85,77026.07,0.0,0.01445,1e-05,2.94183]
[1779181126612,42.85,77026.3,0.0,0.01445,1e-05,2.94255]
[1779181131617,42.85,77025.98,0.0,0.01445,1e-05,2.94211]
[1779181136622,42.86,77025.0,0.0,0.01444,1e-05,2.94048]
[1779181141627,42.86,77026.01,0.0,0.01445,1e-05,2.94249]
[1779181146632,42.86,77019.34,0.0,0.01438,1e-05,2.92999]
[1779181151637,42.86,77017.31,0.0,0.01437,1e-05,2.9273]
[1779181156642,42.86,77016.07,0.0,0.01436,1e-05,2.92598]
[1779181159645,42.87,77005.55,0.0,0.01426,1e-05,2.90737]
[1779181164650,42.87,77003.83,0.0,0.01425,1e-05,2.90655]
[1779181165651,42.88,76993.34,0.0,0.01415,1e-05,2.88756]
[1779181170656,42.89,76992.02,0.0,0.01415,1e-05,2.88869]
[1779181175660,42.9,76985.24,0.0,0.0141,1e-05,2.87793]
[1779181181668,42.91,76983.53,0.0,0.0141,1e-05,2.87929]
[1779181186673,42.92,76984.67,0.0,0.01413,1e-05,2.88407]
[1779181191677,42.93,76985.01,0.0,0.01415,1e-05,2.88677]
[1779181196682,42.93,76990.37,0.0,0.01421,1e-05,2.8981]
[1779181201688,42.93,76990.16,0.0,0.01421,1e-05,2.89835]
[1779181202310,42.93,76990.16,0.0,0.01421,1e-05,2.89835]
[1779181254207,43.3,77001.08,0.0,0.01503,1e-05,3.04175]
[1779183237614,44.37,77037.91,0.0,0.01736,1e-05,3.43256]
[1779183278654,44.38,77024.69,0.0,0.01721,1e-05,3.40686]
[1779183319605,44.38,76971.13,0.0,0.01658,1e-05,3.29712]
[1779183359739,44.38,76963.55,0.0,0.01648,1e-05,3.28018]
[1779183400781,44.38,76954.67,0.0,0.01637,1e-05,3.2607]
[1779183441822,44.38,76925.34,0.0,0.01604,1e-05,3.20226]
[1779183482741,44.38,76917.7,0.0,0.01594,1e-05,3.18558]
[1779183522902,44.38,76942.97,0.0,0.01622,1e-05,3.23405]
[1779183563944,44.38,76946.67,0.0,0.01626,1e-05,3.24144]
[1779183604984,44.38,76933.54,0.0,0.01611,1e-05,3.21367]
[1779183644878,44.38,76926.35,0.0,0.01602,1e-05,3.19782]
[1779183686069,44.38,76942.43,0.0,0.0162,1e-05,3.22974]
[1779183727110,44.38,76922.33,0.0,0.01596,1e-05,3.18829]
[1779183767149,44.38,76932.36,0.0,0.01607,1e-05,3.20651]
[1779183808011,44.38,76935.91,0.0,0.01611,1e-05,3.21353]
[1779183830455,44.38,76949.29,0.0,0.01625,1e-05,3.23854]
[1779183837216,44.38,76934.05,0.0,0.01608,1e-05,3.20822]
[1779183839226,44.38,76913.19,0.0,0.01584,1e-05,3.16708]
[1779183842229,44.38,76898.53,0.0,0.01568,1e-05,3.13843]
[1779183845232,44.38,76884.45,0.0,0.01553,1e-05,3.11107]
[1779183847234,44.38,76873.3,0.0,0.0154,1e-05,3.08955]
[1779183849236,44.38,76860.52,0.0,0.01526,1e-05,3.06502]
[1779183852239,44.38,76849.54,0.0,0.01514,1e-05,3.04407]
[1779183856243,44.38,76836.28,0.0,0.015,1e-05,3.01891]
[1779183860247,44.38,76824.72,0.0,0.01488,1e-05,2.99711]
[1779183864251,44.39,76814.32,0.0,0.01479,1e-05,2.98079]
[1779183869256,44.41,76805.63,0.0,0.01472,1e-05,2.96862]
[1779183874261,44.42,76798.48,0.0,0.01466,1e-05,2.95791]
[1779183879968,44.44,76792.69,0.0,0.01463,1e-05,2.95222]
[1779183885272,44.45,76783.56,0.0,0.01456,1e-05,2.93958]
[1779183891278,44.47,76782.61,0.0,0.01458,1e-05,2.94294]
[1779183896283,44.48,76775.79,0.0,0.01453,1e-05,2.93468]
[1779183901288,44.49,76786.46,0.0,0.01467,1e-05,2.95861]
[1779183906293,44.5,76781.45,0.0,0.01464,1e-05,2.95345]
[1779183911298,44.61,76777.26,0.0,0.01479,1e-05,2.97888]
[1779183916303,44.72,76772.11,0.0,0.01495,1e-05,3.007]
[1779183921308,44.83,76765.97,0.0,0.01509,1e-05,3.03054]
[1779183926313,44.86,76762.17,0.0,0.0151,1e-05,3.03292]
[1779183931318,44.87,76764.85,0.0,0.01514,1e-05,3.03969]
[1779183936323,44.88,76758.59,0.0,0.01509,1e-05,3.03125]
[1779183941328,44.89,76744.25,0.0,0.01496,1e-05,3.00781]
[1779183946333,44.9,76734.99,0.0,0.01489,1e-05,2.99421]
[1779183951338,44.92,76734.83,0.0,0.0149,1e-05,2.99752]
[1779183956343,44.93,76734.82,0.0,0.01493,1e-05,3.00108]
[1779183961348,44.94,76734.3,0.0,0.01494,1e-05,3.00367]
[1779183966353,44.95,76734.15,0.0,0.01496,1e-05,3.0069]
[1779183971358,44.96,76734.04,0.0,0.01498,1e-05,3.01019]
[1779183976363,44.97,76734.81,0.0,0.01501,1e-05,3.01509]
[1779183981368,45.0,76735.09,0.0,0.01506,1e-05,3.02507]
[1779183986373,45.05,76737.28,0.0,0.01517,1e-05,3.04411]
[1779183991378,45.14,76737.36,0.0,0.01534,1e-05,3.07281]
[1779183997384,45.24,76738.3,0.0,0.01554,1e-05,3.10709]
[1779184003374,45.33,76738.14,0.0,0.01571,1e-05,3.13573]
[1779184008399,45.33,76733.72,0.0,0.01566,1e-05,3.12728]
[1779184013404,45.33,76735.33,0.0,0.01569,1e-05,3.13228]
[1779184018409,45.33,76736.48,0.0,0.0157,1e-05,3.13365]
[1779184023414,45.33,76732.92,0.0,0.01565,1e-05,3.12605]
[1779184028419,45.33,76728.43,0.0,0.0156,1e-05,3.11673]
[1779184033424,45.31,76728.91,0.0,0.01557,1e-05,3.11224]
[1779184038429,45.31,76729.49,0.0,0.01558,1e-05,3.1127]
[1779184041432,45.31,76740.4,0.0,0.01569,1e-05,3.13305]
[1779184046437,45.3,76739.63,0.0,0.01568,1e-05,3.13076]
[1779184053444,45.31,76739.25,0.0,0.01567,1e-05,3.12922]
[1779184058449,45.31,76738.38,0.0,0.01568,1e-05,3.1299]
[1779184063454,45.32,76738.08,0.0,0.01569,1e-05,3.13164]
[1779184068459,45.33,76738.76,0.0,0.01571,1e-05,3.13522]
[1779184073464,45.36,76738.13,0.0,0.01576,1e-05,3.14431]
[1779184078469,45.39,76735.14,0.0,0.01579,1e-05,3.14852]
[1779184083474,45.39,76734.94,0.0,0.0158,1e-05,3.15028]
[1779184085476,45.4,76718.88,0.0,0.01563,1e-05,3.12051]
[1779184086477,45.4,76707.54,0.0,0.01551,1e-05,3.09951]
[1779184092483,45.41,76714.26,0.0,0.0156,1e-05,3.11525]
[1779184097488,45.42,76722.87,0.0,0.0157,1e-05,3.1339]
[1779184102493,45.42,76726.81,0.0,0.01576,1e-05,3.14365]
[1779184104495,45.42,76742.06,0.0,0.01593,1e-05,3.17369]
[1779184106497,45.43,76752.92,0.0,0.01606,1e-05,3.19536]
[1779184111502,45.43,76753.96,0.0,0.01607,1e-05,3.1975]
[1779184116507,45.47,76758.78,0.0,0.0162,1e-05,3.21983]
[1779184121512,45.5,76752.67,0.0,0.01619,1e-05,3.21778]
[1779184126517,45.54,76745.68,0.0,0.01618,1e-05,3.21667]
[1779184131522,45.54,76739.69,0.0,0.01613,1e-05,3.20663]
[1779184136527,45.55,76739.82,0.0,0.01614,1e-05,3.20845]
[1779184141532,45.55,76738.64,0.0,0.01613,1e-05,3.20772]
[1779184146537,45.57,76740.85,0.0,0.01618,1e-05,3.21628]
[1779184151542,45.6,76745.26,0.0,0.0163,1e-05,3.23662]
[1779184156547,45.6,76750.99,0.0,0.01637,1e-05,3.24902]
[1779184162485,45.61,76750.81,0.0,0.01638,1e-05,3.25008]
[1779184167558,45.61,76757.74,0.0,0.01646,1e-05,3.26473]
[1779184172563,45.62,76756.32,0.0,0.01645,1e-05,3.2614]
[1779184177569,45.62,76757.17,0.0,0.01646,1e-05,3.26414]
[1779184182574,45.62,76765.13,0.0,0.01656,1e-05,3.28078]
[1779184187579,45.62,76764.37,0.0,0.01656,1e-05,3.2802]
[1779184192584,45.63,76767.72,0.0,0.0166,1e-05,3.2877]
[1779184197589,45.63,76767.48,0.0,0.0166,1e-05,3.2881]
[1779184202594,45.63,76770.61,0.0,0.01664,1e-05,3.29512]
[1779184207599,45.63,76780.09,0.0,0.01675,1e-05,3.31463]
[1779184212604,45.64,76785.1,0.0,0.01682,1e-05,3.32517]
[1779184217609,45.64,76785.55,0.0,0.01682,1e-05,3.32659]
[1779184220612,45.64,76774.57,0.0,0.0167,1e-05,3.30524]
[1779184225617,45.64,76775.67,0.0,0.01672,1e-05,3.30812]
[1779184230622,45.64,76782.69,0.0,0.0168,1e-05,3.32262]
[1779184235627,45.64,76782.53,0.0,0.01679,1e-05,3.32124]
[1779184240632,45.65,76772.48,0.0,0.01668,1e-05,3.30199]
[1779184245637,45.65,76773.2,0.0,0.0167,1e-05,3.30412]
[1779184250642,45.65,76773.51,0.0,0.0167,1e-05,3.30544]
[1779184256648,45.65,76772.7,0.0,0.0167,1e-05,3.30472]
[1779184261653,45.66,76773.49,0.0,0.01671,1e-05,3.30696]
[1779184266658,45.66,76778.6,0.0,0.01677,1e-05,3.31774]
[1779184270662,45.66,76789.1,0.0,0.0169,1e-05,3.33901]
[1779184275667,45.66,76779.4,0.0,0.01679,1e-05,3.32016]
[1779184280672,45.66,76772.8,0.0,0.01672,1e-05,3.30772]
[1779184285676,45.66,76764.92,0.0,0.01663,1e-05,3.29293]
[1779184290681,45.67,76764.35,0.0,0.01663,1e-05,3.29261]
[1779184295686,45.67,76763.83,0.0,0.01662,1e-05,3.29076]
[1779184300691,45.67,76758.63,0.0,0.01657,1e-05,3.28141]
[1779184305696,45.67,76759.74,0.0,0.01658,1e-05,3.28448]
[1779184310701,45.68,76759.77,0.0,0.01659,1e-05,3.28538]
[1779184315706,45.68,76760.86,0.0,0.01661,1e-05,3.28838]
[1779184320710,45.68,76770.01,0.0,0.01672,1e-05,3.30714]
[1779184326628,45.68,76774.7,0.0,0.01677,1e-05,3.31718]
[1779184331663,45.69,76774.04,0.0,0.01677,1e-05,3.31647]
[1779184336699,45.69,76774.77,0.0,0.01678,1e-05,3.31851]
[1779184341731,45.69,76772.11,0.0,0.01675,1e-05,3.31381]
[1779184346736,45.69,76765.85,0.0,0.01669,1e-05,3.30211]
[1779184351741,45.69,76756.69,0.0,0.01658,1e-05,3.28319]
[1779184356761,45.7,76755.61,0.0,0.01657,1e-05,3.28193]
[1779184361766,45.7,76754.86,0.0,0.01657,1e-05,3.28134]
[1779184366771,45.7,76754.92,0.0,0.01658,1e-05,3.28233]
[1779184368773,45.7,76738.4,0.0,0.01639,1e-05,3.25038]
[1779184373778,45.71,76729.83,0.0,0.0163,1e-05,3.23496]
[1779184378783,45.71,76728.26,0.0,0.01629,1e-05,3.23318]
[1779184383792,45.71,76728.91,0.0,0.01631,1e-05,3.23569]
[1779184388797,45.72,76730.5,0.0,0.01633,1e-05,3.24001]
[1779184394803,45.72,76729.38,0.0,0.01633,1e-05,3.23928]
[1779184399808,45.73,76732.91,0.0,0.01637,1e-05,3.24735]
[1779184404813,45.73,76732.86,0.0,0.01638,1e-05,3.24838]
[1779184409818,45.73,76730.78,0.0,0.01636,1e-05,3.24548]
[1779184414823,45.74,76731.4,0.0,0.01637,1e-05,3.24621]
[1779184417826,45.74,76743.14,0.0,0.01651,1e-05,3.26978]
[1779184422830,45.74,76748.07,0.0,0.01657,1e-05,3.28033]
[1779184427835,45.74,76748.83,0.0,0.01658,1e-05,3.28266]
[1779184432840,45.75,76753.34,0.0,0.01664,1e-05,3.2923]
[1779184437845,45.75,76754.65,0.0,0.01666,1e-05,3.29566]
[1779184442850,45.75,76754.09,0.0,0.01665,1e-05,3.29529]
[1779184447856,45.75,76748.45,0.0,0.01659,1e-05,3.285]
[1779184452861,45.76,76739.71,0.0,0.0165,1e-05,3.26873]
[1779184457866,45.76,76736.77,0.0,0.01647,1e-05,3.26394]
[1779184462871,45.76,76736.13,0.0,0.01647,1e-05,3.2637]
[1779184467875,45.76,76738.52,0.0,0.0165,1e-05,3.26935]
[1779184472880,45.77,76740.59,0.0,0.01653,1e-05,3.27269]
[1779184477885,45.77,76743.42,0.0,0.01656,1e-05,3.27911]
[1779184479910,45.77,76743.51,0.0,0.01657,1e-05,3.27964]
[1779184480888,45.77,76743.32,0.0,0.01656,1e-05,3.27943]
[1779184485893,45.77,76744.15,0.0,0.01658,1e-05,3.2819]
[1779184488308,45.77,76743.77,0.0,0.01658,1e-05,3.2815]
[1779184488897,45.77,76744.01,0.0,0.01658,1e-05,3.28212]
[1779184491900,45.78,76754.54,0.0,0.0167,1e-05,3.30326]
[1779184497906,45.78,76756.86,0.0,0.01673,1e-05,3.30859]
[1779184503904,45.78,76757.11,0.0,0.01674,1e-05,3.30981]
[1779184508917,45.78,76758.41,0.0,0.01676,1e-05,3.31298]
[1779184513921,45.78,76758.02,0.0,0.01676,1e-05,3.31277]
[1779184518926,45.79,76757.44,0.0,0.01675,1e-05,3.3122]
[1779184523931,45.79,76757.65,0.0,0.01676,1e-05,3.3132]
[1779184528936,45.79,76760.23,0.0,0.01679,1e-05,3.31884]
[1779184533942,45.79,76763.68,0.0,0.01683,1e-05,3.32448]
[1779184538947,45.79,76763.86,0.0,0.01683,1e-05,3.3253]
[1779184543952,45.79,76763.2,0.0,0.01683,1e-05,3.32445]
[1779184548957,45.79,76763.64,0.0,0.01683,1e-05,3.32579]
[1779184553962,45.8,76763.53,0.0,0.01684,1e-05,3.32602]
[1779184558969,45.8,76761.69,0.0,0.01682,1e-05,3.32284]
[1779184563974,45.8,76758.62,0.0,0.01679,1e-05,3.31728]
[1779184568979,45.8,76758.68,0.0,0.01679,1e-05,3.31792]
[1779184573984,45.8,76757.38,0.0,0.01678,1e-05,3.31589]
[1779184578989,45.8,76746.77,0.0,0.01666,1e-05,3.29558]
[1779184583994,45.81,76749.99,0.0,0.0167,1e-05,3.30259]
[1779184588999,45.81,76749.88,0.0,0.0167,1e-05,3.30303]
[1779184594005,45.81,76750.48,0.0,0.01671,1e-05,3.30319]
[1779184599010,45.81,76751.86,0.0,0.01673,1e-05,3.30655]
[1779184604015,45.81,76755.14,0.0,0.01677,1e-05,3.31357]
[1779184609020,45.81,76755.2,0.0,0.01677,1e-05,3.31424]
[1779184614025,45.82,76760.97,0.0,0.01684,1e-05,3.3261]
[1779184619030,45.82,76761.41,0.0,0.01685,1e-05,3.3274]
[1779184624035,45.82,76762.19,0.0,0.01686,1e-05,3.32937]
[1779184629040,45.82,76762.52,0.0,0.01686,1e-05,3.33044]
[1779184634046,45.82,76763.8,0.0,0.01688,1e-05,3.33338]
[1779184640052,45.82,76765.37,0.0,0.0169,1e-05,3.33693]
[1779184644056,45.82,76776.32,0.0,0.01703,1e-05,3.35892]
[1779184649061,45.82,76778.32,0.0,0.01705,1e-05,3.36307]
[1779184654066,45.82,76778.4,0.0,0.01705,1e-05,3.3617]
[1779184659071,45.82,76773.87,0.0,0.017,1e-05,3.35279]
[1779184665031,45.83,76767.59,0.0,0.01693,1e-05,3.34064]
[1779184670068,45.83,76772.24,0.0,0.01698,1e-05,3.35012]
[1779184675098,45.83,76772.37,0.0,0.01698,1e-05,3.35061]
[1779184680103,45.83,76769.08,0.0,0.01695,1e-05,3.34433]
[1779184685108,45.83,76768.88,0.0,0.01695,1e-05,3.34422]
[1779184690113,45.83,76768.5,0.0,0.01694,1e-05,3.34374]
[1779184695118,45.83,76768.09,0.0,0.01694,1e-05,3.34323]
[1779184700123,45.83,76769.13,0.0,0.01695,1e-05,3.34557]
[1779184705128,45.83,76769.89,0.0,0.01696,1e-05,3.34734]
[1779184710133,45.83,76777.1,0.0,0.01705,1e-05,3.36189]
[1779184712921,45.83,76777.21,0.0,0.01704,1e-05,3.3605]
[1779184712924,45.83,76777.21,0.0,0.01704,1e-05,3.36053]
[1779184715138,45.83,76788.26,0.0,0.01717,1e-05,3.38267]
[1779184718358,45.83,76787.56,0.0,0.01716,1e-05,3.38124]
[1779184719142,45.83,76787.44,0.0,0.01716,1e-05,3.38099]
[1779184724147,45.83,76786.71,0.0,0.01715,1e-05,3.37952]
[1779184729152,45.83,76787.75,0.0,0.01716,1e-05,3.38157]
[1779184734157,45.83,76788.35,0.0,0.01717,1e-05,3.38274]
[1779184740163,45.83,76788.3,0.0,0.01717,1e-05,3.38259]
[1779184745168,45.83,76791.97,0.0,0.01721,1e-05,3.38989]
[1779184750173,45.83,76787.39,0.0,0.01716,1e-05,3.38064]
[1779184755178,45.83,76788.37,0.0,0.01717,1e-05,3.38257]
[1779184760183,45.83,76786.62,0.0,0.01715,1e-05,3.37904]
[1779184765188,45.83,76785.38,0.0,0.01714,1e-05,3.37655]
[1779184770193,45.83,76779.15,0.0,0.01706,1e-05,3.36417]
[1779184775199,45.83,76778.54,0.0,0.01705,1e-05,3.36141]
[1779184780204,45.83,76769.73,0.0,0.01695,1e-05,3.34407]
[1779184782456,45.83,76769.68,0.0,0.01695,1e-05,3.34408]
[1779184784455,45.83,76769.38,0.0,0.01695,1e-05,3.3436]
[1779184785209,45.83,76769.08,0.0,0.01694,1e-05,3.34307]
[1779184786827,45.83,76768.5,0.0,0.01694,1e-05,3.34196]
[1779184787211,45.83,76766.19,0.0,0.01691,1e-05,3.33744]
[1779184790828,45.83,76766.63,0.0,0.01692,1e-05,3.3385]
[1779184791215,45.83,76766.72,0.0,0.01692,1e-05,3.33875]
[1779184796220,45.83,76767.03,0.0,0.01692,1e-05,3.33902]
[1779184801225,45.83,76766.37,0.0,0.01691,1e-05,3.33804]
[1779184803227,45.83,76755.15,0.0,0.01678,1e-05,3.31466]
[1779184808232,45.83,76747.1,0.0,0.01668,1e-05,3.29735]
[1779184813237,45.82,76745.94,0.0,0.01665,1e-05,3.29242]
[1779184817242,45.82,76761.17,0.0,0.01683,1e-05,3.32298]
[1779184822247,45.82,76768.46,0.0,0.01691,1e-05,3.3378]
[1779184828176,45.82,76768.65,0.0,0.01692,1e-05,3.33858]
[1779184833212,45.82,76773.72,0.0,0.01696,1e-05,3.34659]
[1779184838263,45.82,76774.65,0.0,0.01696,1e-05,3.34669]
[1779184843268,45.81,76782.92,0.0,0.01705,1e-05,3.36203]
[1779184848273,45.81,76783.67,0.0,0.01705,1e-05,3.36095]
[1779184853278,45.8,76784.81,0.0,0.01705,1e-05,3.36133]
[1779184858301,45.8,76778.17,0.0,0.01697,1e-05,3.34832]
[1779184863306,45.8,76777.16,0.0,0.01696,1e-05,3.34653]
[1779184868311,45.79,76773.27,0.0,0.0169,1e-05,3.33515]
[1779184873316,45.78,76770.39,0.0,0.01685,1e-05,3.32646]
[1779184878321,45.77,76769.85,0.0,0.01683,1e-05,3.32315]
[1779184883326,45.77,76770.43,0.0,0.01683,1e-05,3.32343]
[1779184888331,45.76,76760.34,0.0,0.0167,1e-05,3.30068]
[1779184893336,45.76,76763.85,0.0,0.01671,1e-05,3.30323]
[1779184898341,45.75,76762.78,0.0,0.01668,1e-05,3.29844]
[1779184904347,45.74,76767.1,0.0,0.01671,1e-05,3.30373]
[1779184909352,45.73,76772.41,0.0,0.01677,1e-05,3.31282]
[1779184914357,45.73,76767.97,0.0,0.0167,1e-05,3.30131]
[1779184919362,45.72,76768.96,0.0,0.0167,1e-05,3.30061]
[1779184924367,45.71,76769.57,0.0,0.01669,1e-05,3.29916]
[1779184924879,45.71,76769.57,0.0,0.01669,1e-05,3.29916]
[1779184925368,45.71,76770.27,0.0,0.0167,1e-05,3.30069]
[1779184926882,45.71,76770.14,0.0,0.01669,1e-05,3.30057]
[1779184932375,45.71,76771.39,0.0,0.01671,1e-05,3.30387]
[1779184937380,45.71,76779.79,0.0,0.01681,1e-05,3.32107]
[1779184942385,45.72,76781.14,0.0,0.01683,1e-05,3.32426]
[1779184947390,45.72,76782.65,0.0,0.01685,1e-05,3.32777]
[1779184952394,45.72,76779.77,0.0,0.01681,1e-05,3.32089]
[1779184957399,45.72,76773.6,0.0,0.01675,1e-05,3.30926]
[1779184962404,45.72,76772.29,0.0,0.01674,1e-05,3.30732]
[1779184967409,45.72,76770.84,0.0,0.01672,1e-05,3.30513]
[1779184973200,45.73,76770.61,0.0,0.01672,1e-05,3.30546]
[1779184978420,45.73,76763.84,0.0,0.01665,1e-05,3.29278]
[1779184979896,45.73,76761.78,0.0,0.01663,1e-05,3.28889]
[1779184980265,45.73,76761.78,0.0,0.01663,1e-05,3.28889]
[1779184981423,45.73,76750.05,0.0,0.0165,1e-05,3.26621]
[1779184982424,45.73,76738.7,0.0,0.01637,1e-05,3.24429]
[1779184987429,45.74,76732.14,0.0,0.01631,1e-05,3.23278]
[1779184988614,45.74,76732.23,0.0,0.01631,1e-05,3.2332]
[1779184989431,45.74,76732.21,0.0,0.01631,1e-05,3.2334]
[1779184994436,45.73,76737.44,0.0,0.01636,1e-05,3.2428]
[1779184999441,45.73,76743.88,0.0,0.01643,1e-05,3.25377]
[1779185005430,45.73,76753.26,0.0,0.01654,1e-05,3.27332]
[1779185008039,45.73,76753.37,0.0,0.01654,1e-05,3.2739]
[1779185013458,45.73,76748.45,0.0,0.01646,1e-05,3.25982]
[1779185018463,45.72,76748.46,0.0,0.01645,1e-05,3.25754]
[1779185023468,45.71,76748.84,0.0,0.01644,1e-05,3.256]
[1779185028473,45.72,76748.87,0.0,0.01645,1e-05,3.25715]
[1779185033478,45.72,76748.19,0.0,0.01645,1e-05,3.25689]
[1779185038483,45.72,76743.68,0.0,0.0164,1e-05,3.24917]
[1779185043487,45.73,76744.28,0.0,0.01641,1e-05,3.25147]
[1779185049493,45.73,76743.99,0.0,0.01642,1e-05,3.25221]
[1779185054503,45.73,76742.54,0.0,0.01641,1e-05,3.25027]
[1779185059508,45.74,76732.99,0.0,0.01631,1e-05,3.23317]
[1779185064513,45.74,76734.07,0.0,0.01633,1e-05,3.23651]
[1779185065279,45.74,76734.07,0.0,0.01633,1e-05,3.23651]
[1779185065280,45.74,76734.07,0.0,0.01633,1e-05,3.23651]
[1779185065514,45.74,76734.08,0.0,0.01633,1e-05,3.23676]
[1779185068279,45.74,76734.55,0.0,0.01634,1e-05,3.23794]
[1779185068517,45.74,76735.14,0.0,0.01635,1e-05,3.23955]
[1779185073522,45.75,76734.05,0.0,0.01633,1e-05,3.23703]
[1779185079528,45.75,76737.99,0.0,0.01638,1e-05,3.24589]
[1779185084532,45.75,76745.13,0.0,0.01646,1e-05,3.2587]
[1779185085651,45.74,76745.76,0.0,0.01646,1e-05,3.25892]
[1779185086534,45.74,76745.85,0.0,0.01646,1e-05,3.25811]
[1779185091539,45.73,76745.78,0.0,0.01643,1e-05,3.25302]
[1779185096544,45.71,76742.86,0.0,0.01636,1e-05,3.24248]
[1779185101549,45.7,76743.23,0.0,0.01635,1e-05,3.23935]
[1779185106554,45.68,76742.95,0.0,0.01631,1e-05,3.2331]
[1779185111559,45.67,76742.48,0.0,0.01628,1e-05,3.2275]
[1779185115797,45.66,76741.83,0.0,0.01625,1e-05,3.22345]
[1779185116221,45.66,76741.83,0.0,0.01625,1e-05,3.22253]
[1779185119569,45.65,76726.7,0.0,0.01606,1e-05,3.19044]
[1779185124043,45.64,76727.62,0.0,0.01605,1e-05,3.18879]
[1779185124574,45.64,76732.65,0.0,0.0161,1e-05,3.19761]
[1779185129579,45.62,76739.23,0.0,0.01615,1e-05,3.2059]
[1779185131581,45.62,76761.19,0.0,0.01638,1e-05,3.24657]
[1779185136586,45.62,76763.4,0.0,0.01642,1e-05,3.25205]
[1779185141591,45.63,76764.17,0.0,0.01643,1e-05,3.2547]
[1779185146596,45.63,76767.51,0.0,0.01648,1e-05,3.26236]
[1779185151601,45.63,76767.74,0.0,0.01649,1e-05,3.26388]
[1779185157607,45.64,76777.06,0.0,0.0166,1e-05,3.28317]
[1779185162612,45.64,76779.88,0.0,0.01663,1e-05,3.28951]
[1779185167617,45.64,76775.45,0.0,0.01659,1e-05,3.28187]
[1779185173621,45.65,76775.08,0.0,0.01659,1e-05,3.28204]
[1779185178628,45.65,76784.32,0.0,0.0167,1e-05,3.30107]
[1779185183633,45.65,76788.22,0.0,0.01675,1e-05,3.30949]
[1779185187330,45.65,76790.58,0.0,0.01678,1e-05,3.31455]
[1779185187338,45.65,76790.58,0.0,0.01678,1e-05,3.31467]
[1779185189639,45.65,76811.28,0.0,0.01702,1e-05,3.35611]
[1779185194644,45.65,76811.14,0.0,0.01701,1e-05,3.35441]
[1779185199649,45.65,76811.07,0.0,0.01701,1e-05,3.35456]
[1779185204654,45.65,76809.0,0.0,0.01699,1e-05,3.35072]
[1779185209659,45.66,76806.1,0.0,0.01696,1e-05,3.34525]
[1779185214664,45.66,76810.2,0.0,0.01701,1e-05,3.35379]
[1779185219669,45.66,76810.12,0.0,0.01701,1e-05,3.35392]
[1779185224674,45.66,76810.7,0.0,0.01702,1e-05,3.35538]
[1779185229679,45.66,76810.73,0.0,0.01702,1e-05,3.35574]
[1779185234684,45.66,76817.49,0.0,0.0171,1e-05,3.3695]
[1779185239689,45.66,76820.49,0.0,0.01714,1e-05,3.37569]
[1779185245695,45.66,76821.0,0.0,0.01714,1e-05,3.37684]
[1779185250701,45.66,76820.75,0.0,0.01714,1e-05,3.37644]
[1779185255706,45.66,76822.71,0.0,0.01716,1e-05,3.3788]
[1779185260711,45.66,76812.97,0.0,0.01704,1e-05,3.35942]
[1779185265716,45.66,76806.2,0.0,0.01697,1e-05,3.3462]
[1779185270721,45.66,76802.97,0.0,0.01693,1e-05,3.34013]
[1779185275725,45.66,76804.17,0.0,0.01695,1e-05,3.34293]
[1779185280730,45.67,76804.6,0.0,0.01695,1e-05,3.34415]
[1779185285735,45.67,76804.4,0.0,0.01695,1e-05,3.34413]
[1779185290740,45.67,76798.42,0.0,0.01689,1e-05,3.33262]
[1779185295745,45.67,76798.66,0.0,0.01689,1e-05,3.33357]
[1779185300750,45.67,76801.92,0.0,0.01693,1e-05,3.34047]
[1779185306757,45.67,76804.55,0.0,0.01697,1e-05,3.34618]
[1779185311762,45.67,76801.65,0.0,0.01693,1e-05,3.33908]
[1779185316767,45.67,76799.71,0.0,0.01691,1e-05,3.33562]
[1779185321773,45.68,76791.95,0.0,0.01682,1e-05,3.3207]
[1779185327711,45.68,76784.88,0.0,0.01674,1e-05,3.30742]
[1779185332745,45.68,76783.01,0.0,0.01673,1e-05,3.30441]
[1779185337779,45.68,76784.78,0.0,0.01675,1e-05,3.30857]
[1779185342794,45.68,76784.36,0.0,0.01675,1e-05,3.30839]
[1779185347799,45.69,76784.52,0.0,0.01675,1e-05,3.30935]
[1779185352803,45.69,76784.91,0.0,0.01676,1e-05,3.31077]
[1779185357808,45.69,76782.37,0.0,0.01674,1e-05,3.30637]
[1779185359810,45.69,76768.81,0.0,0.01659,1e-05,3.27995]
[1779185364815,45.69,76766.19,0.0,0.01656,1e-05,3.27572]
[1779185369819,45.7,76756.74,0.0,0.01646,1e-05,3.25819]
[1779185374824,45.7,76754.99,0.0,0.01644,1e-05,3.2542]
[1779185379829,45.7,76751.46,0.0,0.01641,1e-05,3.24846]
[1779185385835,45.71,76751.9,0.0,0.01642,1e-05,3.25066]
[1779185390840,45.71,76754.1,0.0,0.01645,1e-05,3.25606]
[1779185395845,45.71,76754.89,0.0,0.01646,1e-05,3.25868]
[1779185401851,45.72,76754.52,0.0,0.01647,1e-05,3.25921]
[1779185406856,45.72,76754.21,0.0,0.01647,1e-05,3.25965]
[1779185411861,45.72,76754.95,0.0,0.01648,1e-05,3.26213]
[1779185416866,45.73,76755.62,0.0,0.0165,1e-05,3.26444]
[1779185421871,45.73,76755.45,0.0,0.0165,1e-05,3.26512]
[1779185426876,45.73,76756.32,0.0,0.01652,1e-05,3.26779]
[1779185431881,45.74,76755.78,0.0,0.01651,1e-05,3.26607]
[1779185436889,45.74,76755.05,0.0,0.01651,1e-05,3.26563]
[1779185441894,45.74,76755.28,0.0,0.01652,1e-05,3.26704]
[1779185446899,45.74,76756.23,0.0,0.01653,1e-05,3.26986]
[1779185451904,45.75,76741.53,0.0,0.01637,1e-05,3.2422]
[1779185456909,45.75,76744.13,0.0,0.01641,1e-05,3.2484]
[1779185460913,45.75,76755.49,0.0,0.01654,1e-05,3.27142]
[1779185465918,45.76,76759.56,0.0,0.01659,1e-05,3.28029]
[1779185470923,45.75,76760.43,0.0,0.01659,1e-05,3.28042]
[1779185475928,45.74,76767.14,0.0,0.01664,1e-05,3.28838]
[1779185477197,45.73,76767.8,0.0,0.01664,1e-05,3.28862]
[1779185477930,45.73,76767.99,0.0,0.01664,1e-05,3.28795]
[1779185478186,45.73,76767.99,0.0,0.01664,1e-05,3.28795]
[1779185478931,45.73,76767.89,0.0,0.01663,1e-05,3.28671]
[1779185479251,45.73,76767.89,0.0,0.01663,1e-05,3.28671]
[1779185479932,45.73,76768.09,0.0,0.01663,1e-05,3.28725]
[1779185483851,45.73,76768.42,0.0,0.01664,1e-05,3.28839]
[1779185483881,45.73,76768.42,0.0,0.01664,1e-05,3.28854]
[1779185488941,45.73,76769.56,0.0,0.01666,1e-05,3.29158]
[1779185494947,45.73,76768.55,0.0,0.01664,1e-05,3.28888]
[1779185500958,45.74,76769.54,0.0,0.01666,1e-05,3.29176]
[1779185502936,45.74,76759.13,0.0,0.01654,1e-05,3.27171]
[1779185503961,45.74,76744.86,0.0,0.01638,1e-05,3.24403]
[1779185508968,45.74,76743.85,0.0,0.01638,1e-05,3.24324]
[1779185513973,45.75,76743.07,0.0,0.01638,1e-05,3.24289]
[1779185518978,45.75,76740.6,0.0,0.01636,1e-05,3.23927]
[1779185521981,45.75,76729.71,0.0,0.01624,1e-05,3.21889]
[1779185526986,45.76,76727.57,0.0,0.01622,1e-05,3.21612]
[1779185531991,45.76,76722.79,0.0,0.01618,1e-05,3.20826]
[1779185536996,45.76,76718.8,0.0,0.01614,1e-05,3.20204]
[1779185537917,45.76,76718.8,0.0,0.01614,1e-05,3.20204]
[1779185537997,45.77,76719.13,0.0,0.01615,1e-05,3.20327]
[1779185539447,45.77,76712.43,0.0,0.01608,1e-05,3.19069]
[1779185539454,45.77,76712.43,0.0,0.01608,1e-05,3.19069]
[1779185542448,45.77,76709.12,0.0,0.01605,1e-05,3.1853]
[1779185543002,45.77,76709.03,0.0,0.01605,1e-05,3.18544]
[1779185543147,45.77,76709.03,0.0,0.01605,1e-05,3.18544]
[1779185543216,45.77,76709.03,0.0,0.01605,1e-05,3.18544]
[1779185549009,45.78,76708.14,0.0,0.01605,1e-05,3.18568]
[1779185555022,45.78,76706.79,0.0,0.01604,1e-05,3.18343]
[1779185560027,45.79,76708.72,0.0,0.01607,1e-05,3.18875]
[1779185565032,45.79,76718.28,0.0,0.01618,1e-05,3.20834]
[1779185569790,45.8,76726.32,0.0,0.01628,1e-05,3.22524]
[1779185569832,45.8,76726.32,0.0,0.01628,1e-05,3.22524]
[1779185571262,45.8,76727.02,0.0,0.01629,1e-05,3.2271]
[1779185571413,45.8,76727.02,0.0,0.01629,1e-05,3.2271]
[1779185575042,45.8,76740.24,0.0,0.01644,1e-05,3.25375]
[1779185575654,45.8,76740.24,0.0,0.01644,1e-05,3.25375]
[1779185576043,45.8,76740.41,0.0,0.01645,1e-05,3.25428]
[1779185581048,45.8,76741.16,0.0,0.01646,1e-05,3.25678]
[1779185586053,45.81,76740.46,0.0,0.01646,1e-05,3.25644]
[1779185591058,45.81,76745.38,0.0,0.01652,1e-05,3.26704]
[1779185596063,45.81,76750.53,0.0,0.01658,1e-05,3.27799]
[1779185601068,45.82,76751.92,0.0,0.01661,1e-05,3.28158]
[1779185602648,45.82,76751.79,0.0,0.01661,1e-05,3.28148]
[1779185603070,45.82,76752.74,0.0,0.01662,1e-05,3.2835]
[1779185603648,45.82,76752.74,0.0,0.01662,1e-05,3.2835]
[1779185604071,45.81,76752.92,0.0,0.01661,1e-05,3.28281]
[1779185609075,45.8,76752.67,0.0,0.01659,1e-05,3.27816]
[1779185614083,45.79,76754.03,0.0,0.01656,1e-05,3.274]
[1779185619088,45.77,76755.55,0.0,0.01654,1e-05,3.27082]
[1779185624093,45.75,76756.06,0.0,0.01652,1e-05,3.26675]
[1779185629098,45.74,76755.89,0.0,0.01649,1e-05,3.2614]
[1779185634103,45.72,76756.52,0.0,0.01646,1e-05,3.25764]
[1779185639108,45.71,76756.73,0.0,0.01644,1e-05,3.25311]
[1779185644113,45.7,76757.79,0.0,0.01644,1e-05,3.25389]
[1779185649118,45.71,76757.4,0.0,0.01644,1e-05,3.25422]
[1779185651959,45.71,76757.59,0.0,0.01645,1e-05,3.25503]
[1779185652060,45.71,76757.59,0.0,0.01645,1e-05,3.25503]
[1779185653988,45.71,76758.79,0.0,0.01647,1e-05,3.2578]
[1779185654122,45.71,76761.73,0.0,0.0165,1e-05,3.26377]
[1779185659127,45.71,76762.38,0.0,0.01651,1e-05,3.26603]
[1779185664132,45.71,76761.55,0.0,0.01651,1e-05,3.26539]
[1779185669137,45.72,76761.72,0.0,0.01652,1e-05,3.26671]
[1779185675138,45.72,76762.71,0.0,0.01653,1e-05,3.26817]
[1779185680151,45.72,76754.42,0.0,0.01644,1e-05,3.25296]
[1779185686157,45.73,76755.84,0.0,0.01646,1e-05,3.25702]
[1779185692163,45.73,76754.74,0.0,0.01646,1e-05,3.25593]
[1779185697168,45.74,76755.41,0.0,0.01647,1e-05,3.2585]
[1779185702173,45.74,76755.54,0.0,0.01648,1e-05,3.25979]
[1779185707178,45.74,76755.24,0.0,0.01648,1e-05,3.26023]
[1779185714185,45.75,76755.23,0.0,0.01649,1e-05,3.26164]
[1779185719190,45.75,76754.17,0.0,0.01648,1e-05,3.26057]
[1779185724195,45.75,76754.22,0.0,0.01649,1e-05,3.26168]
[1779185729200,45.75,76754.0,0.0,0.01649,1e-05,3.26226]
[1779185734205,45.76,76752.77,0.0,0.01648,1e-05,3.25923]
[1779185739587,45.76,76753.16,0.0,0.01649,1e-05,3.26102]
[1779185745216,45.76,76750.84,0.0,0.01647,1e-05,3.2575]
[1779185750221,45.77,76750.8,0.0,0.01647,1e-05,3.25844]
[1779185755226,45.77,76746.25,0.0,0.01643,1e-05,3.25059]
[1779185760231,45.77,76744.84,0.0,0.01642,1e-05,3.24895]
[1779185765236,45.78,76743.79,0.0,0.01641,1e-05,3.24801]
[1779185771242,45.78,76743.82,0.0,0.01642,1e-05,3.24938]
[1779185776247,45.78,76744.71,0.0,0.01644,1e-05,3.25222]
[1779185781252,45.79,76749.76,0.0,0.0165,1e-05,3.26311]
[1779185786257,45.79,76752.55,0.0,0.01654,1e-05,3.26949]
[1779185791262,45.79,76753.09,0.0,0.01654,1e-05,3.26982]
[1779185797268,45.8,76752.86,0.0,0.01655,1e-05,3.27045]
[1779185802273,45.8,76746.38,0.0,0.01648,1e-05,3.25876]
[1779185808075,45.8,76744.44,0.0,0.01646,1e-05,3.25619]
[1779185809004,45.8,76744.44,0.0,0.01646,1e-05,3.25619]
[1779185809280,45.8,76744.45,0.0,0.01647,1e-05,3.25642]
[1779185811282,45.8,76733.96,0.0,0.01635,1e-05,3.23643]
[1779185813484,45.81,76724.76,0.0,0.01625,1e-05,3.21912]
[1779185814285,45.81,76724.84,0.0,0.01625,1e-05,3.21953]
[1779185819290,45.81,76724.35,0.0,0.01626,1e-05,3.22013]
[1779185824295,45.82,76721.42,0.0,0.01623,1e-05,3.21554]
[1779185830301,45.82,76720.72,0.0,0.01623,1e-05,3.2158]
[1779185835306,45.82,76719.96,0.0,0.01623,1e-05,3.21593]
[1779185841312,45.83,76719.77,0.0,0.01624,1e-05,3.21717]
[1779185846317,45.83,76719.7,0.0,0.01625,1e-05,3.21809]
[1779185851321,45.84,76719.29,0.0,0.01624,1e-05,3.21726]
[1779185857327,45.84,76720.65,0.0,0.01627,1e-05,3.22146]
[1779185863333,45.85,76716.07,0.0,0.01623,1e-05,3.21415]
[1779185869339,45.85,76718.38,0.0,0.01626,1e-05,3.21994]
[1779185874344,45.86,76718.65,0.0,0.01627,1e-05,3.222]
[1779185879350,45.86,76718.76,0.0,0.01628,1e-05,3.22349]
[1779185884355,45.86,76719.75,0.0,0.0163,1e-05,3.22665]
[1779185890361,45.87,76716.34,0.0,0.01627,1e-05,3.22154]
[1779185895366,45.87,76714.78,0.0,0.01626,1e-05,3.21981]
[1779185896522,45.87,76715.1,0.0,0.01626,1e-05,3.22069]
[1779185898368,45.87,76715.01,0.0,0.01626,1e-05,3.22076]
[1779185903373,45.88,76714.67,0.0,0.01627,1e-05,3.22163]
[1779185904846,45.88,76714.69,0.0,0.01627,1e-05,3.22192]
[1779185904906,45.88,76714.69,0.0,0.01627,1e-05,3.22192]
[1779185911381,45.88,76714.42,0.0,0.01627,1e-05,3.22129]
[1779185916386,45.89,76713.17,0.0,0.01626,1e-05,3.2204]
[1779185922392,45.89,76717.55,0.0,0.01632,1e-05,3.2301]
[1779185927397,45.9,76713.52,0.0,0.01628,1e-05,3.22375]
[1779185933403,45.9,76712.81,0.0,0.01629,1e-05,3.22386]
[1779185936554,45.9,76714.77,0.0,0.01631,1e-05,3.22838]
[1779185937407,45.9,76714.64,0.0,0.01631,1e-05,3.22837]
[1779185943413,45.91,76713.89,0.0,0.01631,1e-05,3.22813]
[1779185946273,45.91,76713.82,0.0,0.01631,1e-05,3.22846]
[1779185946276,45.91,76713.82,0.0,0.01631,1e-05,3.2287]
[1779185949419,45.91,76698.54,0.0,0.01615,1e-05,3.20026]
[1779185950694,45.91,76699.58,0.0,0.01616,1e-05,3.20253]
[1779185951421,45.91,76700.34,0.0,0.01617,1e-05,3.20429]
[1779185956426,45.92,76699.25,0.0,0.01617,1e-05,3.20359]
[1779185961431,45.92,76701.66,0.0,0.0162,1e-05,3.20959]
[1779185967437,45.93,76706.14,0.0,0.01626,1e-05,3.21953]
[1779185972442,45.93,76707.05,0.0,0.01627,1e-05,3.22092]
[1779185977447,45.93,76713.87,0.0,0.01635,1e-05,3.23534]
[1779185982452,45.94,76719.71,0.0,0.01643,1e-05,3.2479]
[1779185987457,45.94,76724.01,0.0,0.01648,1e-05,3.25705]
[1779185992462,45.94,76726.37,0.0,0.01651,1e-05,3.26256]
[1779185997467,45.95,76726.53,0.0,0.01652,1e-05,3.26377]
[1779186002472,45.95,76732.59,0.0,0.01659,1e-05,3.2764]
[1779186008472,45.95,76734.46,0.0,0.01662,1e-05,3.28092]
[1779186013484,45.95,76720.96,0.0,0.01647,1e-05,3.25544]
[1779186017488,45.96,76705.39,0.0,0.0163,1e-05,3.22607]
[1779186023494,45.96,76699.98,0.0,0.01625,1e-05,3.21716]
[1779186028499,45.97,76699.1,0.0,0.01625,1e-05,3.21674]
[1779186033504,45.97,76698.17,0.0,0.01624,1e-05,3.21458]
[1779186039510,45.97,76697.87,0.0,0.01624,1e-05,3.21555]
[1779186045515,45.98,76695.37,0.0,0.01622,1e-05,3.21227]
[1779186050522,45.98,76690.96,0.0,0.01618,1e-05,3.20508]
[1779186055527,45.99,76690.1,0.0,0.01618,1e-05,3.20477]
[1779186060533,45.99,76691.68,0.0,0.01621,1e-05,3.20915]
[1779186065538,45.99,76697.51,0.0,0.01628,1e-05,3.22162]
[1779186070543,46.0,76698.29,0.0,0.01629,1e-05,3.22431]
[1779186076550,46.0,76698.54,0.0,0.01631,1e-05,3.22621]
[1779186081555,46.01,76698.78,0.0,0.01632,1e-05,3.22784]
[1779186086560,46.01,76698.5,0.0,0.01632,1e-05,3.22844]
[1779186091564,46.01,76698.43,0.0,0.01632,1e-05,3.2278]
[1779186096569,46.02,76700.93,0.0,0.01635,1e-05,3.23374]
[1779186101574,46.02,76702.57,0.0,0.01638,1e-05,3.2382]
[1779186101789,46.02,76702.57,0.0,0.01638,1e-05,3.2382]
[1779186102129,46.02,76702.57,0.0,0.01638,1e-05,3.2382]
[1779186107580,46.02,76710.07,0.0,0.01647,1e-05,3.25377]
[1779186112585,46.03,76710.41,0.0,0.01648,1e-05,3.25536]
[1779186117590,46.03,76714.12,0.0,0.01652,1e-05,3.26344]
[1779186122595,46.03,76710.08,0.0,0.01648,1e-05,3.25646]
[1779186127602,46.03,76708.69,0.0,0.01647,1e-05,3.25468]
[1779186132607,46.04,76708.5,0.0,0.01648,1e-05,3.25522]
[1779186137612,46.04,76708.0,0.0,0.01648,1e-05,3.25516]
[1779186142617,46.04,76708.15,0.0,0.01648,1e-05,3.25634]
[1779186147622,46.05,76701.41,0.0,0.01641,1e-05,3.2442]
[1779186152629,46.05,76703.72,0.0,0.01644,1e-05,3.24802]
[1779186157635,46.05,76707.23,0.0,0.01648,1e-05,3.25574]
[1779186162640,46.05,76703.98,0.0,0.01645,1e-05,3.25034]
[1779186168601,46.06,76703.43,0.0,0.01645,1e-05,3.2504]
[1779186173636,46.06,76701.67,0.0,0.01644,1e-05,3.24793]
[1779186178656,46.06,76701.53,0.0,0.01644,1e-05,3.24863]
[1779186184662,46.07,76712.49,0.0,0.01657,1e-05,3.27101]
[1779186189667,46.07,76714.58,0.0,0.0166,1e-05,3.27579]
[1779186194672,46.07,76722.7,0.0,0.01669,1e-05,3.29235]
[1779186196016,46.07,76726.45,0.0,0.01674,1e-05,3.29981]
[1779186196093,46.07,76726.45,0.0,0.01674,1e-05,3.29989]
[1779186197676,46.07,76738.62,0.0,0.01688,1e-05,3.32392]
[1779186199678,46.07,76749.81,0.0,0.01701,1e-05,3.34613]
[1779186201680,46.07,76738.33,0.0,0.01688,1e-05,3.32352]
[1779186201965,46.07,76738.33,0.0,0.01688,1e-05,3.32352]
[1779186202021,46.07,76738.33,0.0,0.01688,1e-05,3.32358]
[1779186207686,46.07,76737.39,0.0,0.01687,1e-05,3.32206]
[1779186212691,46.07,76739.42,0.0,0.01688,1e-05,3.32471]
[1779186217696,46.07,76738.33,0.0,0.01687,1e-05,3.32289]
[1779186223431,46.08,76738.57,0.0,0.01688,1e-05,3.32374]
[1779186229709,46.08,76740.68,0.0,0.0169,1e-05,3.32826]
[1779186234714,46.08,76740.67,0.0,0.01691,1e-05,3.32851]
[1779186239719,46.08,76740.67,0.0,0.01691,1e-05,3.32877]
[1779186244724,46.08,76741.21,0.0,0.01692,1e-05,3.33011]
[1779186249729,46.08,76740.22,0.0,0.01691,1e-05,3.32843]
[1779186254734,46.08,76740.63,0.0,0.01691,1e-05,3.32951]
[1779186259738,46.08,76751.04,0.0,0.01703,1e-05,3.3503]
[1779186264743,46.08,76754.67,0.0,0.01707,1e-05,3.35754]
[1779186269748,46.08,76753.98,0.0,0.01707,1e-05,3.3562]
[1779186274753,46.08,76750.77,0.0,0.01702,1e-05,3.34824]
[1779186279758,46.08,76750.59,0.0,0.01702,1e-05,3.348]
[1779186285764,46.08,76750.17,0.0,0.01702,1e-05,3.34729]
[1779186290772,46.08,76732.43,0.0,0.01681,1e-05,3.31243]
[1779186295777,46.09,76725.19,0.0,0.01673,1e-05,3.29873]
[1779186300782,46.09,76727.52,0.0,0.01676,1e-05,3.30379]
[1779186305787,46.09,76736.85,0.0,0.01687,1e-05,3.32253]
[1779186310792,46.09,76745.94,0.0,0.01698,1e-05,3.3407]
[1779186315797,46.09,76745.28,0.0,0.01697,1e-05,3.33957]
[1779186320802,46.09,76747.3,0.0,0.017,1e-05,3.34372]
[1779186325810,46.09,76749.06,0.0,0.01702,1e-05,3.34734]
[1779186331816,46.09,76751.36,0.0,0.01704,1e-05,3.35034]
[1779186336821,46.09,76755.72,0.0,0.01709,1e-05,3.35904]
[1779186341828,46.09,76756.16,0.0,0.01709,1e-05,3.35993]
[1779186346833,46.09,76755.53,0.0,0.01709,1e-05,3.35867]
[1779186351839,46.09,76756.96,0.0,0.01709,1e-05,3.3603]
[1779186355201,46.09,76757.3,0.0,0.0171,1e-05,3.36099]
[1779186355843,46.09,76757.33,0.0,0.0171,1e-05,3.36104]
[1779186359002,46.09,76757.41,0.0,0.0171,1e-05,3.3612]
[1779186359013,46.09,76757.41,0.0,0.0171,1e-05,3.3612]
[1779186364852,46.09,76757.99,0.0,0.01711,1e-05,3.36234]
[1779186369857,46.09,76758.75,0.0,0.01711,1e-05,3.36382]
[1779186375863,46.09,76758.64,0.0,0.01711,1e-05,3.36358]
[1779186382870,46.09,76758.21,0.0,0.01711,1e-05,3.36269]
[1779186387875,46.09,76758.73,0.0,0.01711,1e-05,3.3637]
[1779186392880,46.09,76758.82,0.0,0.01711,1e-05,3.36218]
[1779186398886,46.09,76758.3,0.0,0.0171,1e-05,3.36114]
[1779186403891,46.09,76759.39,0.0,0.01711,1e-05,3.36329]
[1779186408896,46.09,76759.1,0.0,0.01711,1e-05,3.36271]
[1779186413901,46.09,76757.97,0.0,0.0171,1e-05,3.36045]
[1779186418906,46.09,76758.14,0.0,0.0171,1e-05,3.36077]
[1779186423911,46.09,76756.09,0.0,0.01708,1e-05,3.35672]
[1779186428916,46.09,76755.98,0.0,0.01707,1e-05,3.35652]
[1779186433921,46.09,76755.81,0.0,0.01707,1e-05,3.35623]
[1779186438926,46.09,76754.56,0.0,0.01706,1e-05,3.35379]
[1779186444932,46.09,76754.79,0.0,0.01706,1e-05,3.35431]
[1779186453596,46.09,76755.4,0.0,0.01706,1e-05,3.35392]
[1779186458946,46.09,76759.72,0.0,0.01711,1e-05,3.36252]
[1779186463951,46.09,76759.39,0.0,0.01711,1e-05,3.36183]
[1779186466405,46.09,76759.39,0.0,0.01711,1e-05,3.36183]
[1779186466467,46.09,76759.39,0.0,0.01711,1e-05,3.36183]
[1779186471560,46.09,76768.2,0.0,0.01721,1e-05,3.37937]
[1779186471963,46.09,76771.7,0.0,0.01725,1e-05,3.38632]
[1779186476968,46.08,76767.79,0.0,0.01719,1e-05,3.37628]
[1779186481973,46.07,76766.82,0.0,0.01716,1e-05,3.37086]
[1779186486978,46.06,76767.08,0.0,0.01714,1e-05,3.36793]
[1779186491983,46.05,76765.72,0.0,0.0171,1e-05,3.36183]
[1779186496988,46.04,76765.64,0.0,0.01708,1e-05,3.35763]
[1779186502994,46.02,76765.88,0.0,0.01706,1e-05,3.35414]
[1779186503034,46.02,76765.88,0.0,0.01706,1e-05,3.35414]
[1779186503946,46.02,76765.88,0.0,0.01706,1e-05,3.35414]
[1779186508981,46.0,76767.82,0.0,0.01703,1e-05,3.34865]
[1779186514014,45.97,76768.73,0.0,0.01697,1e-05,3.33952]
[1779186520020,45.94,76769.98,0.0,0.01692,1e-05,3.33101]
[1779186525025,45.91,76772.15,0.0,0.01689,1e-05,3.32622]
[1779186530030,45.88,76772.1,0.0,0.01684,1e-05,3.31713]
[1779186535628,45.85,76772.27,0.0,0.01678,1e-05,3.30679]
[1779186541041,45.82,76771.1,0.0,0.01671,1e-05,3.29568]
[1779186547047,45.79,76779.45,0.0,0.01675,1e-05,3.3017]
[1779186552053,45.76,76781.84,0.0,0.01671,1e-05,3.29592]
[1779186557058,45.74,76782.54,0.0,0.01668,1e-05,3.29038]
[1779186562063,45.71,76787.95,0.0,0.01668,1e-05,3.29068]
[1779186567068,45.69,76788.69,0.0,0.01665,1e-05,3.28526]
[1779186573074,45.66,76786.27,0.0,0.01655,1e-05,3.26867]
[1779186578079,45.63,76786.16,0.0,0.01649,1e-05,3.25846]
[1779186583084,45.61,76782.19,0.0,0.01641,1e-05,3.24414]
[1779186588089,45.58,76774.83,0.0,0.01628,1e-05,3.22174]
[1779186593094,45.56,76774.68,0.0,0.01623,1e-05,3.21359]
[1779186594907,45.56,76774.68,0.0,0.01623,1e-05,3.21359]
[1779186594935,45.55,76774.68,0.0,0.01621,1e-05,3.21047]
[1779186600101,45.53,76780.78,0.0,0.01625,1e-05,3.21691]
[1779186601099,45.53,76780.78,0.0,0.01625,1e-05,3.21691]
[1779186601102,45.53,76782.61,0.0,0.01626,1e-05,3.2201]
[1779186606108,45.53,76790.36,0.0,0.01634,1e-05,3.23329]
[1779186611113,45.5,76797.56,0.0,0.01637,1e-05,3.23932]
[1779186616118,45.48,76790.02,0.0,0.01624,1e-05,3.21664]
[1779186621123,45.45,76789.88,0.0,0.01619,1e-05,3.20861]
[1779186626128,45.43,76790.4,0.0,0.01616,1e-05,3.20193]
[1779186631133,45.41,76797.18,0.0,0.01618,1e-05,3.20579]
[1779186636138,45.39,76800.19,0.0,0.01617,1e-05,3.204]
[1779186641144,45.36,76803.58,0.0,0.01616,1e-05,3.20295]
[1779186646149,45.34,76804.42,0.0,0.01612,1e-05,3.19699]
[1779186651154,45.32,76797.61,0.0,0.016,1e-05,3.17631]
[1779186656159,45.29,76800.01,0.0,0.01599,1e-05,3.17362]
[1779186661165,45.27,76800.98,0.0,0.01596,1e-05,3.16821]
[1779186666170,45.25,76810.06,0.0,0.01601,1e-05,3.17846]
[1779186672131,45.22,76800.48,0.0,0.01586,1e-05,3.15133]
[1779186677167,45.2,76799.47,0.0,0.0158,1e-05,3.14235]
[1779186682186,45.18,76800.85,0.0,0.01578,1e-05,3.13805]
[1779186688192,45.16,76804.9,0.0,0.01577,1e-05,3.13749]
[1779186691195,45.14,76817.97,0.0,0.01589,1e-05,3.1569]
[1779186694199,45.13,76833.18,0.0,0.01603,1e-05,3.18206]
[1779186699204,45.11,76842.85,0.0,0.0161,1e-05,3.19351]
[1779186704210,45.09,76837.55,0.0,0.01599,1e-05,3.17583]
[1779186709215,45.06,76839.29,0.0,0.01597,1e-05,3.17198]
[1779186714220,45.04,76837.79,0.0,0.01591,1e-05,3.16195]
[1779186719226,45.02,76838.06,0.0,0.01587,1e-05,3.15542]
[1779186724231,45.0,76832.93,0.0,0.01578,1e-05,3.13854]
[1779186729236,44.98,76824.74,0.0,0.01565,1e-05,3.11607]
[1779186734241,44.96,76833.04,0.0,0.0157,1e-05,3.12535]
[1779186739253,44.94,76839.63,0.0,0.01573,1e-05,3.13131]
[1779186744258,44.92,76842.42,0.0,0.01572,1e-05,3.12992]
[1779186747082,44.91,76848.5,0.0,0.01577,1e-05,3.13896]
[1779186747153,44.91,76848.5,0.0,0.01577,1e-05,3.1376]
[1779186752266,44.88,76848.33,0.0,0.01572,1e-05,3.12893]
[1779186758272,44.86,76853.71,0.0,0.01573,1e-05,3.13125]
[1779186759760,44.86,76853.69,0.0,0.01572,1e-05,3.12988]
[1779186759827,44.85,76853.69,0.0,0.01571,1e-05,3.12854]
[1779186765279,44.83,76855.44,0.0,0.01569,1e-05,3.12524]
[1779186770284,44.81,76854.87,0.0,0.01565,1e-05,3.11751]
[1779186775289,44.79,76852.1,0.0,0.01558,1e-05,3.10565]
[1779186780294,44.77,76853.9,0.0,0.01556,1e-05,3.10268]
[1779186785299,44.75,76851.2,0.0,0.0155,1e-05,3.09111]
[1779186790304,44.73,76854.14,0.0,0.01549,1e-05,3.09047]
[1779186796310,44.71,76853.63,0.0,0.01544,1e-05,3.08202]
[1779186801315,44.69,76855.31,0.0,0.01542,1e-05,3.07783]
[1779186807321,44.67,76855.72,0.0,0.01539,1e-05,3.07249]
[1779186813327,44.65,76855.83,0.0,0.01534,1e-05,3.06388]
[1779186818332,44.63,76857.12,0.0,0.01532,1e-05,3.06035]
[1779186823337,44.61,76851.68,0.0,0.01522,1e-05,3.04411]
[1779186828344,44.59,76854.09,0.0,0.01522,1e-05,3.04292]
[1779186833349,44.58,76852.58,0.0,0.01517,1e-05,3.03433]
[1779186839355,44.56,76852.66,0.0,0.01513,1e-05,3.0277]
[1779186845356,44.53,76858.63,0.0,0.01515,1e-05,3.03224]
[1779186847365,44.53,76869.44,0.0,0.01526,1e-05,3.05048]
[1779186848559,44.52,76869.44,0.0,0.01525,1e-05,3.04931]
[1779186848661,44.52,76869.44,0.0,0.01524,1e-05,3.04814]
[1779186850368,44.52,76885.43,0.0,0.01541,1e-05,3.07753]
[1779186851369,44.51,76899.16,0.0,0.01555,1e-05,3.10271]
[1779186852024,44.51,76899.16,0.0,0.01555,1e-05,3.10271]
[1779186852125,44.51,76899.16,0.0,0.01555,1e-05,3.10144]
[1779186854372,44.5,76911.51,0.0,0.01567,1e-05,3.12277]
[1779186859377,44.48,76915.92,0.0,0.01568,1e-05,3.12485]
[1779186864384,44.46,76897.11,0.0,0.01543,1e-05,3.08218]
[1779186869389,44.44,76890.38,0.0,0.01533,1e-05,3.06331]
[1779186874394,44.43,76889.12,0.0,0.01527,1e-05,3.05348]
[1779186879399,44.41,76889.23,0.0,0.01524,1e-05,3.04793]
[1779186884404,44.39,76887.82,0.0,0.01518,1e-05,3.03843]
[1779186889409,44.37,76887.77,0.0,0.01516,1e-05,3.03386]
[1779186894414,44.36,76884.19,0.0,0.01509,1e-05,3.02151]
[1779186899419,44.34,76877.42,0.0,0.01498,1e-05,3.00336]
[1779186904424,44.33,76869.36,0.0,0.01487,1e-05,2.98294]
[1779186909429,44.31,76861.9,0.0,0.01476,1e-05,2.96389]
[1779186914434,44.3,76857.91,0.0,0.01469,1e-05,2.95163]
[1779186919439,44.28,76858.69,0.0,0.01467,1e-05,2.94831]
[1779186924445,44.27,76854.94,0.0,0.0146,1e-05,2.93661]
[1779186930460,44.25,76848.37,0.0,0.0145,1e-05,2.91898]
[1779186934464,44.24,76865.42,0.0,0.01465,1e-05,2.94551]
[1779186939469,44.22,76869.42,0.0,0.01467,1e-05,2.94826]
[1779186944474,44.21,76870.1,0.0,0.01465,1e-05,2.94482]
[1779186949479,44.19,76876.58,0.0,0.01469,1e-05,2.95221]
[1779186954486,44.18,76883.19,0.0,0.01473,1e-05,2.95982]
[1779186956488,44.17,76895.28,0.0,0.01485,1e-05,2.98059]
[1779186961493,44.16,76898.4,0.0,0.01485,1e-05,2.98148]
[1779186966498,44.14,76902.0,0.0,0.01486,1e-05,2.98327]
[1779186971503,44.13,76899.16,0.0,0.0148,1e-05,2.97297]
[1779186972892,44.12,76898.09,0.0,0.01479,1e-05,2.96997]
[1779186972976,44.12,76898.09,0.0,0.01478,1e-05,2.96899]
[1779186978510,44.11,76896.89,0.0,0.01474,1e-05,2.9619]
[1779186983515,44.09,76890.45,0.0,0.01464,1e-05,2.94508]
[1779186988520,44.08,76888.94,0.0,0.0146,1e-05,2.93766]
[1779186993525,44.06,76888.35,0.0,0.01456,1e-05,2.93049]
[1779186998530,44.05,76888.46,0.0,0.01454,1e-05,2.92623]
[1779187004477,44.03,76889.12,0.0,0.01451,1e-05,2.92216]
[1779187009511,44.02,76889.25,0.0,0.01449,1e-05,2.91804]
[1779187014546,44.01,76888.96,0.0,0.01446,1e-05,2.91317]
[1779187020555,44.0,76903.73,0.0,0.0146,1e-05,2.93801]
[1779187025560,43.99,76913.18,0.0,0.01469,1e-05,2.95438]
[1779187030565,43.99,76909.93,0.0,0.01465,1e-05,2.9469]
[1779187035570,43.99,76911.89,0.0,0.01466,1e-05,2.94921]
[1779187040575,43.98,76908.58,0.0,0.01462,1e-05,2.94168]
[1779187045580,43.98,76909.89,0.0,0.01463,1e-05,2.94283]
[1779187050585,43.97,76914.86,0.0,0.01467,1e-05,2.9508]
[1779187055590,43.97,76915.47,0.0,0.01466,1e-05,2.94905]
[1779187060595,43.96,76919.88,0.0,0.0147,1e-05,2.95596]
[1779187065600,43.96,76929.06,0.0,0.01479,1e-05,2.97176]
[1779187070605,43.95,76931.58,0.0,0.01481,1e-05,2.97431]
[1779187075610,43.97,76932.92,0.0,0.01484,1e-05,2.98108]
[1779187080615,43.98,76931.25,0.0,0.01484,1e-05,2.98097]
[1779187085620,43.98,76929.68,0.0,0.01484,1e-05,2.98039]
[1779187090625,43.97,76917.7,0.0,0.0147,1e-05,2.95528]
[1779187095630,43.98,76901.6,0.0,0.01454,1e-05,2.92663]
[1779187100640,43.98,76884.53,0.0,0.01436,1e-05,2.89547]
[1779187102643,43.98,76789.7,0.0,0.01339,1e-05,2.72213]
[1779187105646,43.97,76801.44,0.0,0.0135,1e-05,2.74132]
[1779187110651,43.96,76816.34,0.0,0.01363,1e-05,2.76509]
[1779187116663,43.95,76826.92,0.0,0.01371,1e-05,2.77892]
[1779187121668,43.95,76838.08,0.0,0.01381,1e-05,2.79814]
[1779187124671,43.94,76825.72,0.0,0.01368,1e-05,2.77515]
[1779187125672,43.94,76805.69,0.0,0.01348,1e-05,2.73888]
[1779187126673,43.94,76793.89,0.0,0.01336,1e-05,2.7175]
[1779187130677,43.94,76769.65,0.0,0.01311,1e-05,2.67314]
[1779187135682,43.93,76765.15,0.0,0.01306,1e-05,2.66326]
[1779187140687,43.92,76758.29,0.0,0.01298,1e-05,2.64943]
[1779187145692,43.93,76748.38,0.0,0.01289,1e-05,2.63361]
[1779187149696,43.93,76737.95,0.0,0.0128,1e-05,2.61682]
[1779187154700,43.93,76753.86,0.0,0.01296,1e-05,2.64561]
[1779187157703,43.94,76766.86,0.0,0.01309,1e-05,2.66878]
[1779187158704,43.94,76786.66,0.0,0.01328,1e-05,2.70353]
[1779187160707,43.94,76821.15,0.0,0.01362,1e-05,2.76418]
[1779187165712,43.93,76833.15,0.0,0.01373,1e-05,2.78265]
[1779187171717,43.93,76833.98,0.0,0.01373,1e-05,2.78347]
[1779187176723,43.94,76840.5,0.0,0.01381,1e-05,2.79771]
[1779187181728,43.94,76840.39,0.0,0.01382,1e-05,2.79996]
[1779187186733,43.95,76836.06,0.0,0.0138,1e-05,2.79461]
[1779187191738,43.96,76842.58,0.0,0.01388,1e-05,2.80882]
[1779187196743,43.97,76842.66,0.0,0.01389,1e-05,2.81125]
[1779187201748,43.97,76842.91,0.0,0.01391,1e-05,2.81405]
[1779187206753,43.98,76843.49,0.0,0.01392,1e-05,2.8174]
[1779187211758,43.99,76843.04,0.0,0.01393,1e-05,2.81887]
[1779187216763,44.0,76841.97,0.0,0.01393,1e-05,2.81919]
[1779187221768,44.0,76839.79,0.0,0.01393,1e-05,2.81751]
[1779187226773,44.01,76841.32,0.0,0.01395,1e-05,2.82254]
[1779187231778,44.02,76840.47,0.0,0.01395,1e-05,2.82173]
[1779187236785,44.02,76840.4,0.0,0.01396,1e-05,2.82383]
[1779187241789,44.03,76838.87,0.0,0.01396,1e-05,2.82327]
[1779187246794,44.04,76832.84,0.0,0.01391,1e-05,2.81455]
[1779187248796,44.04,76820.71,0.0,0.01379,1e-05,2.79365]
[1779187253801,44.05,76816.7,0.0,0.01377,1e-05,2.78889]
[1779187258807,44.06,76818.31,0.0,0.0138,1e-05,2.79426]
[1779187263812,44.06,76825.48,0.0,0.01388,1e-05,2.8095]
[1779187268817,44.07,76823.8,0.0,0.01388,1e-05,2.80879]
[1779187273827,44.08,76825.39,0.0,0.01391,1e-05,2.81394]
[1779187277831,44.09,76810.93,0.0,0.01377,1e-05,2.78974]
[1779187282836,44.09,76801.79,0.0,0.0137,1e-05,2.7759]
[1779187287840,44.1,76793.03,0.0,0.01362,1e-05,2.76289]
[1779187289842,44.11,76780.84,0.0,0.01351,1e-05,2.74237]
[1779187291844,44.11,76766.29,0.0,0.01337,1e-05,2.71643]
[1779187296849,44.12,76768.3,0.0,0.0134,1e-05,2.72299]
[1779187301854,44.13,76780.34,0.0,0.01354,1e-05,2.74714]
[1779187306859,44.14,76783.59,0.0,0.01359,1e-05,2.75564]
[1779187311864,44.15,76786.64,0.0,0.01363,1e-05,2.76374]
[1779187316869,44.15,76787.0,0.0,0.01365,1e-05,2.76699]
[1779187322785,44.16,76785.97,0.0,0.01366,1e-05,2.76829]
[1779187327820,44.17,76789.05,0.0,0.0137,1e-05,2.77633]
[1779187331884,44.18,76801.2,0.0,0.01384,1e-05,2.80003]
[1779187337889,44.19,76806.35,0.0,0.01391,1e-05,2.81266]
[1779187342894,44.2,76808.73,0.0,0.01394,1e-05,2.81916]
[1779187347899,44.21,76799.78,0.0,0.01387,1e-05,2.80648]
[1779187352904,44.22,76798.99,0.0,0.01389,1e-05,2.80899]
[1779187357909,44.23,76802.63,0.0,0.01394,1e-05,2.81863]
[1779187362914,44.23,76800.92,0.0,0.01392,1e-05,2.81519]
[1779187367919,44.24,76778.37,0.0,0.01372,1e-05,2.77839]
[1779187368920,44.25,76767.77,0.0,0.01362,1e-05,2.76005]
[1779187373925,44.26,76772.34,0.0,0.01369,1e-05,2.77385]
[1779187378930,44.28,76771.61,0.0,0.01372,1e-05,2.77819]
[1779187383935,44.3,76766.97,0.0,0.0137,1e-05,2.77552]
[1779187384936,44.3,76753.0,0.0,0.01357,1e-05,2.7519]
[1779187389941,44.32,76747.33,0.0,0.01355,1e-05,2.74709]
[1779187391944,44.33,76736.98,0.0,0.01346,1e-05,2.73124]
[1779187396949,44.35,76733.57,0.0,0.01346,1e-05,2.7312]
[1779187402955,44.37,76738.6,0.0,0.01355,1e-05,2.74709]
[1779187407960,44.39,76741.5,0.0,0.01361,1e-05,2.75796]
[1779187412965,44.4,76749.27,0.0,0.0137,1e-05,2.77334]
[1779187417970,44.41,76751.04,0.0,0.01374,1e-05,2.78016]
[1779187422975,44.43,76753.27,0.0,0.01379,1e-05,2.7896]
[1779187424977,44.44,76732.08,0.0,0.01359,1e-05,2.75426]
[1779187427981,44.45,76719.56,0.0,0.01349,1e-05,2.73572]
[1779187430984,44.46,76705.35,0.0,0.01337,1e-05,2.71442]
[1779187435989,44.48,76713.31,0.0,0.01348,1e-05,2.73424]
[1779187440994,44.5,76708.42,0.0,0.01347,1e-05,2.73151]
[1779187446002,44.52,76704.65,0.0,0.01346,1e-05,2.73075]
[1779187451007,44.54,76700.98,0.0,0.01346,1e-05,2.73016]
[1779187456013,44.56,76700.0,0.0,0.01348,1e-05,2.73429]
[1779187461019,44.57,76705.15,0.0,0.01357,1e-05,2.74902]
[1779187466024,44.59,76708.54,0.0,0.01363,1e-05,2.7606]
[1779187471028,44.61,76713.15,0.0,0.0137,1e-05,2.7728]
[1779187476033,44.63,76712.54,0.0,0.01373,1e-05,2.77714]
[1779187481038,44.65,76702.53,0.0,0.01366,1e-05,2.76501]
[1779187486958,44.66,76696.61,0.0,0.01363,1e-05,2.76013]
[1779187491989,44.69,76688.43,0.0,0.01359,1e-05,2.75247]
[1779187497020,44.7,76693.9,0.0,0.01368,1e-05,2.7676]
[1779187502056,44.72,76696.57,0.0,0.01373,1e-05,2.77771]
[1779187507091,44.74,76699.43,0.0,0.01379,1e-05,2.78812]
[1779187512102,44.76,76689.6,0.0,0.01373,1e-05,2.77611]
[1779187517107,44.77,76697.84,0.0,0.01384,1e-05,2.796]
[1779187522112,44.79,76702.95,0.0,0.01392,1e-05,2.81028]
[1779187527117,44.81,76709.84,0.0,0.01402,1e-05,2.82757]
[1779187532122,44.82,76711.17,0.0,0.01405,1e-05,2.83337]
[1779187537127,44.84,76714.93,0.0,0.01412,1e-05,2.84497]
[1779187541132,44.85,76725.88,0.0,0.01425,1e-05,2.86848]
[1779187545135,44.86,76711.0,0.0,0.01412,1e-05,2.8454]
[1779187550140,44.88,76702.22,0.0,0.01406,1e-05,2.83454]
[1779187555145,44.89,76704.43,0.0,0.01411,1e-05,2.84335]
[1779187560148,44.91,76710.89,0.0,0.0142,1e-05,2.85965]
[1779187565152,44.92,76710.89,0.0,0.01423,1e-05,2.8643]
[1779187570157,44.94,76711.5,0.0,0.01426,1e-05,2.86999]
[1779187575162,44.95,76711.92,0.0,0.01429,1e-05,2.87527]
[1779187579169,44.96,76668.66,0.0,0.01388,1e-05,2.80168]
[1779187583174,44.98,76652.97,0.0,0.01375,1e-05,2.77816]
[1779187586177,44.99,76669.83,0.0,0.01393,1e-05,2.811]
[1779187591185,45.0,76676.39,0.0,0.01402,1e-05,2.82607]
[1779187596190,45.02,76676.43,0.0,0.01405,1e-05,2.83097]
[1779187601196,45.03,76665.42,0.0,0.01397,1e-05,2.81625]
[1779187606201,45.05,76673.61,0.0,0.01408,1e-05,2.83568]
[1779187611206,45.07,76676.29,0.0,0.01413,1e-05,2.84519]
[1779187615209,45.08,76693.94,0.0,0.01433,1e-05,2.88055]
[1779187618216,45.09,76708.3,0.0,0.01449,1e-05,2.90915]
[1779187623221,45.1,76712.51,0.0,0.01456,1e-05,2.92092]
[1779187628226,45.11,76720.64,0.0,0.01467,1e-05,2.9398]
[1779187633231,45.12,76730.15,0.0,0.01479,1e-05,2.9611]
[1779187638236,45.13,76731.72,0.0,0.01483,1e-05,2.96772]
[1779187643241,45.15,76733.18,0.0,0.01486,1e-05,2.97408]
[1779187648246,45.16,76733.56,0.0,0.01489,1e-05,2.9784]
[1779187653251,45.17,76739.94,0.0,0.01497,1e-05,2.9922]
[1779187657257,45.18,76750.98,0.0,0.0151,1e-05,3.0155]
[1779187660262,45.18,76769.07,0.0,0.01531,1e-05,3.0513]
[1779187666213,45.19,76776.67,0.0,0.01541,1e-05,3.06911]
[1779187671249,45.2,76768.24,0.0,0.01533,1e-05,3.05612]
[1779187676282,45.21,76773.43,0.0,0.01541,1e-05,3.06881]
[1779187681286,45.22,76778.77,0.0,0.01548,1e-05,3.08171]
[1779187686291,45.23,76778.74,0.0,0.0155,1e-05,3.08438]
[1779187691311,45.24,76778.56,0.0,0.01551,1e-05,3.08623]
[1779187692312,45.24,76806.29,0.0,0.01582,1e-05,3.14017]
[1779187697317,45.25,76814.8,0.0,0.01593,1e-05,3.15872]
[1779187702322,45.25,76822.54,0.0,0.01602,1e-05,3.17576]
[1779187707327,45.26,76832.97,0.0,0.01615,1e-05,3.19792]
[1779187712332,45.26,76826.69,0.0,0.01608,1e-05,3.18591]
[1779187717337,45.27,76829.61,0.0,0.01613,1e-05,3.19343]
[1779187722342,45.27,76825.04,0.0,0.01609,1e-05,3.18634]
[1779187727347,45.28,76823.09,0.0,0.01608,1e-05,3.18442]
[1779187732352,45.28,76824.77,0.0,0.01611,1e-05,3.18954]
[1779187737357,45.29,76825.45,0.0,0.01612,1e-05,3.1927]
[1779187742362,45.3,76827.93,0.0,0.01616,1e-05,3.19925]
[1779187747367,45.3,76822.67,0.0,0.01611,1e-05,3.19081]
[1779187752371,45.31,76814.33,0.0,0.01603,1e-05,3.17654]
[1779187757376,45.31,76814.37,0.0,0.01604,1e-05,3.17854]
[1779187762381,45.32,76808.91,0.0,0.01599,1e-05,3.16987]
[1779187767386,45.32,76808.44,0.0,0.016,1e-05,3.17098]
[1779187772391,45.33,76818.68,0.0,0.01612,1e-05,3.19104]
[1779187777396,45.34,76820.59,0.0,0.01615,1e-05,3.19655]
[1779187782401,45.34,76820.86,0.0,0.01616,1e-05,3.19882]
[1779187787406,45.35,76818.92,0.0,0.01615,1e-05,3.19678]
[1779187792411,45.35,76816.24,0.0,0.01613,1e-05,3.19334]
[1779187797416,45.36,76816.92,0.0,0.01615,1e-05,3.19642]
[1779187802421,45.36,76816.77,0.0,0.01616,1e-05,3.19787]
[1779187807426,45.37,76816.73,0.0,0.01617,1e-05,3.19951]
[1779187812431,45.37,76816.79,0.0,0.01618,1e-05,3.20133]
[1779187817436,45.38,76817.98,0.0,0.0162,1e-05,3.20534]
[1779187820442,45.38,76832.26,0.0,0.01637,1e-05,3.2342]
[1779187824452,45.38,76854.64,0.0,0.01663,1e-05,3.27931]
[1779187827455,45.39,76866.22,0.0,0.01677,1e-05,3.30288]
[1779187833461,45.39,76869.96,0.0,0.01681,1e-05,3.30965]
[1779187839442,45.39,76871.79,0.0,0.01683,1e-05,3.31421]
[1779187844474,45.39,76862.47,0.0,0.01673,1e-05,3.29648]
[1779187850480,45.4,76859.76,0.0,0.01671,1e-05,3.29219]
[1779187855485,45.4,76860.96,0.0,0.01673,1e-05,3.29548]
[1779187860490,45.4,76861.71,0.0,0.01674,1e-05,3.29788]
[1779187865498,45.4,76863.56,0.0,0.01677,1e-05,3.30226]
[1779187870503,45.41,76863.89,0.0,0.01677,1e-05,3.30377]
[1779187875508,45.41,76862.32,0.0,0.01676,1e-05,3.30148]
[1779187880513,45.41,76862.65,0.0,0.01677,1e-05,3.30296]
[1779187885518,45.41,76863.66,0.0,0.01679,1e-05,3.30579]
[1779187890523,45.42,76863.79,0.0,0.01679,1e-05,3.30687]
[1779187895528,45.42,76872.96,0.0,0.0169,1e-05,3.32421]
[1779187900533,45.42,76870.54,0.0,0.01687,1e-05,3.32001]
[1779187905538,45.42,76868.74,0.0,0.01685,1e-05,3.31709]
[1779187910543,45.42,76860.41,0.0,0.01676,1e-05,3.30126]
[1779187916549,45.43,76860.18,0.0,0.01677,1e-05,3.30181]
[1779187922555,45.43,76860.95,0.0,0.01678,1e-05,3.30435]
[1779187928561,45.43,76860.82,0.0,0.01679,1e-05,3.30506]
[1779187933566,45.44,76862.72,0.0,0.01681,1e-05,3.30965]
[1779187935568,45.44,76873.15,0.0,0.01693,1e-05,3.33076]
[1779187937570,45.44,76860.71,0.0,0.01679,1e-05,3.30618]
[1779187939572,45.44,76883.53,0.0,0.01706,1e-05,3.35215]
[1779187944577,45.44,76876.63,0.0,0.01698,1e-05,3.33878]
[1779187949582,45.44,76871.23,0.0,0.01692,1e-05,3.32848]
[1779187954588,45.44,76866.97,0.0,0.01687,1e-05,3.31896]
[1779187959593,45.45,76870.02,0.0,0.01691,1e-05,3.32573]
[1779187964598,45.45,76880.47,0.0,0.01703,1e-05,3.34728]
[1779187969603,45.45,76888.36,0.0,0.01713,1e-05,3.36352]
[1779187974608,45.45,76889.06,0.0,0.01714,1e-05,3.36524]
[1779187979613,45.45,76889.34,0.0,0.01714,1e-05,3.36607]
[1779187984618,45.45,76874.79,0.0,0.01697,1e-05,3.33716]
[1779187986620,45.45,76863.74,0.0,0.01685,1e-05,3.31529]
[1779187991625,45.45,76863.07,0.0,0.01684,1e-05,3.31465]
[1779187997548,45.46,76864.17,0.0,0.01686,1e-05,3.31769]
[1779188002585,45.46,76864.85,0.0,0.01687,1e-05,3.31974]
[1779188007620,45.46,76865.45,0.0,0.01688,1e-05,3.3216]
[1779188013646,45.46,76865.14,0.0,0.01688,1e-05,3.32012]
[1779188018651,45.46,76870.08,0.0,0.01694,1e-05,3.33056]
[1779188023656,45.47,76861.81,0.0,0.01685,1e-05,3.31466]
[1779188028661,45.47,76862.08,0.0,0.01685,1e-05,3.31591]
[1779188033666,45.47,76861.78,0.0,0.01685,1e-05,3.31601]
[1779188038671,45.47,76860.66,0.0,0.01684,1e-05,3.31447]
[1779188044677,45.47,76858.68,0.0,0.01683,1e-05,3.3114]
[1779188049682,45.48,76860.25,0.0,0.01685,1e-05,3.31523]
[1779188055688,45.48,76859.7,0.0,0.01685,1e-05,3.31498]
[1779188060697,45.48,76858.38,0.0,0.01684,1e-05,3.31304]
[1779188065702,45.48,76854.01,0.0,0.01679,1e-05,3.30506]
[1779188070707,45.49,76849.21,0.0,0.01674,1e-05,3.29635]
[1779188075712,45.49,76846.26,0.0,0.0167,1e-05,3.28971]
[1779188080717,45.49,76845.5,0.0,0.0167,1e-05,3.28912]
[1779188085722,45.49,76848.69,0.0,0.01674,1e-05,3.29631]
[1779188091728,45.5,76848.54,0.0,0.01675,1e-05,3.29702]
[1779188096733,45.5,76848.64,0.0,0.01675,1e-05,3.29804]
[1779188102720,45.5,76848.62,0.0,0.01676,1e-05,3.299]
[1779188104742,45.5,76867.68,0.0,0.01698,1e-05,3.33731]
[1779188105743,45.5,76890.99,0.0,0.01725,1e-05,3.38435]
[1779188106744,45.5,76904.11,0.0,0.01741,1e-05,3.411]
[1779188109747,45.5,76890.3,0.0,0.01725,1e-05,3.38292]
[1779188114752,45.5,76884.17,0.0,0.01717,1e-05,3.3707]
[1779188118756,45.5,76905.51,0.0,0.01743,1e-05,3.41411]
[1779188123761,45.5,76898.39,0.0,0.01734,1e-05,3.39952]
[1779188128766,45.5,76898.4,0.0,0.01734,1e-05,3.39953]
[1779188133771,45.5,76904.8,0.0,0.01741,1e-05,3.41088]
[1779188138776,45.5,76908.88,0.0,0.01746,1e-05,3.419]
[1779188143781,45.5,76907.99,0.0,0.01745,1e-05,3.41702]
[1779188148786,45.5,76906.92,0.0,0.01743,1e-05,3.41469]
[1779188153791,45.5,76908.39,0.0,0.01745,1e-05,3.41752]
[1779188158796,45.5,76908.51,0.0,0.01745,1e-05,3.41758]
[1779188163801,45.5,76907.14,0.0,0.01743,1e-05,3.41472]
[1779188168806,45.5,76912.93,0.0,0.0175,1e-05,3.42634]
[1779188174802,45.5,76911.28,0.0,0.01748,1e-05,3.42268]
[1779188179817,45.5,76913.83,0.0,0.01751,1e-05,3.42768]
[1779188184822,45.5,76916.83,0.0,0.01754,1e-05,3.43355]
[1779188189827,45.5,76917.06,0.0,0.01754,1e-05,3.43371]
[1779188194832,45.5,76922.41,0.0,0.0176,1e-05,3.44263]
[1779188199837,45.5,76920.92,0.0,0.01758,1e-05,3.4392]
[1779188204842,45.49,76921.11,0.0,0.01758,1e-05,3.43923]
[1779188209848,45.49,76924.03,0.0,0.01761,1e-05,3.44483]
[1779188214853,45.49,76926.02,0.0,0.01763,1e-05,3.4485]
[1779188219858,45.49,76927.88,0.0,0.01765,1e-05,3.4519]
[1779188224573,45.49,76947.65,0.0,0.01789,1e-05,3.49216]
[1779188229869,45.49,76947.38,0.0,0.01788,1e-05,3.49083]
[1779188232872,45.48,76959.28,0.0,0.01802,1e-05,3.51508]
[1779188237877,45.48,76955.19,0.0,0.01797,1e-05,3.50562]
[1779188242882,45.48,76956.64,0.0,0.01798,1e-05,3.50773]
[1779188246886,45.48,76968.27,0.0,0.01812,1e-05,3.53121]
[1779188248888,45.48,76987.2,0.0,0.01835,1e-05,3.57053]
[1779188253894,45.47,76992.78,0.0,0.0184,1e-05,3.57904]
[1779188258900,45.47,76997.68,0.0,0.01845,1e-05,3.58788]
[1779188263906,45.46,77011.21,0.0,0.01861,1e-05,3.61499]
[1779188265908,45.46,77022.65,0.0,0.01875,1e-05,3.63867]
[1779188267910,45.46,77039.29,0.0,0.01896,1e-05,3.67361]
[1779188272915,45.45,77045.55,0.0,0.01903,1e-05,3.68469]
[1779188277920,45.44,77041.77,0.0,0.01896,1e-05,3.67417]
[1779188282925,45.44,77048.22,0.0,0.01903,1e-05,3.68573]
[1779188286929,45.43,77031.59,0.0,0.01881,1e-05,3.64797]
[1779188288931,45.43,77020.53,0.0,0.01866,1e-05,3.62349]
[1779188293936,45.42,77017.53,0.0,0.01861,1e-05,3.61525]
[1779188298942,45.42,77021.74,0.0,0.01866,1e-05,3.62241]
[1779188303947,45.41,77028.06,0.0,0.01872,1e-05,3.63398]
[1779188306950,45.41,77017.03,0.0,0.01858,1e-05,3.6093]
[1779188311955,45.41,77015.2,0.0,0.01853,1e-05,3.60191]
[1779188316959,45.4,77014.23,0.0,0.01851,1e-05,3.59817]
[1779188321964,45.4,77013.31,0.0,0.01849,1e-05,3.5946]
[1779188327970,45.39,77013.36,0.0,0.01848,1e-05,3.59277]
[1779188330973,45.39,76997.62,0.0,0.01828,1e-05,3.55852]
[1779188333976,45.39,76983.91,0.0,0.0181,1e-05,3.52898]
[1779188339969,45.38,76985.85,0.0,0.01811,1e-05,3.5302]
[1779188344989,45.37,76986.48,0.0,0.0181,1e-05,3.52889]
[1779188349994,45.36,76986.74,0.0,0.01809,1e-05,3.52681]
[1779188354999,45.36,76986.93,0.0,0.01808,1e-05,3.52463]
[1779188360006,45.35,76986.43,0.0,0.01806,1e-05,3.521]
[1779188365011,45.34,76968.51,0.0,0.01782,1e-05,3.48119]
[1779188370016,45.34,76968.42,0.0,0.01781,1e-05,3.47882]
[1779188375021,45.32,76966.75,0.0,0.01774,1e-05,3.4678]
[1779188380026,45.3,76965.67,0.0,0.0177,1e-05,3.46007]
[1779188385031,45.3,76968.94,0.0,0.01772,1e-05,3.46442]
[1779188390036,45.29,76975.9,0.0,0.0178,1e-05,3.47834]
[1779188395042,45.29,76980.78,0.0,0.01786,1e-05,3.4879]
[1779188400047,45.29,76981.57,0.0,0.01787,1e-05,3.48889]
[1779188405052,45.29,76991.66,0.0,0.01799,1e-05,3.50927]
[1779188407054,45.29,77002.25,0.0,0.01811,1e-05,3.53109]
[1779188412058,45.28,77010.94,0.0,0.01821,1e-05,3.54828]
[1779188415061,45.28,76999.81,0.0,0.01807,1e-05,3.52419]
[1779188420066,45.28,76992.54,0.0,0.01798,1e-05,3.50815]
[1779188425083,45.28,76992.21,0.0,0.01797,1e-05,3.50662]
[1779188430094,45.28,76991.77,0.0,0.01796,1e-05,3.50491]
[1779188435099,45.27,76994.17,0.0,0.01798,1e-05,3.50742]
[1779188440104,45.27,76994.15,0.0,0.01797,1e-05,3.50656]
[1779188445109,45.27,76988.7,0.0,0.0179,1e-05,3.49441]
[1779188450115,45.27,76981.63,0.0,0.01781,1e-05,3.47912]
[1779188455120,45.27,76985.13,0.0,0.01785,1e-05,3.48584]
[1779188460125,45.26,76981.16,0.0,0.0178,1e-05,3.47699]
[1779188465129,45.26,76984.15,0.0,0.01783,1e-05,3.48264]
[1779188468132,45.26,76996.45,0.0,0.01798,1e-05,3.5079]
[1779188473137,45.26,76998.69,0.0,0.018,1e-05,3.51175]
[1779188478142,45.26,76998.57,0.0,0.01799,1e-05,3.51066]
[1779188483147,45.25,76998.6,0.0,0.01799,1e-05,3.50991]
[1779188488153,45.25,77007.51,0.0,0.01809,1e-05,3.52771]
[1779188493158,45.25,77015.32,0.0,0.01818,1e-05,3.54144]
[1779188499085,45.24,77018.79,0.0,0.01821,1e-05,3.54746]
[1779188504120,45.24,77024.41,0.0,0.01827,1e-05,3.55814]
[1779188509156,45.24,77017.96,0.0,0.01819,1e-05,3.54334]
[1779188514179,45.23,77013.86,0.0,0.01813,1e-05,3.53363]
[1779188515180,45.23,76998.63,0.0,0.01794,1e-05,3.50151]
[1779188520185,45.23,76994.03,0.0,0.01788,1e-05,3.49124]
[1779188525190,45.23,76988.53,0.0,0.01781,1e-05,3.47915]
[1779188530195,45.23,76982.55,0.0,0.01773,1e-05,3.46624]
[1779188535200,45.23,76981.56,0.0,0.01772,1e-05,3.46378]
[1779188540205,45.23,76981.65,0.0,0.01772,1e-05,3.46354]
[1779188545210,45.23,76986.81,0.0,0.01778,1e-05,3.4738]
[1779188550215,45.22,76985.36,0.0,0.01776,1e-05,3.4703]
[1779188555220,45.22,76981.87,0.0,0.0177,1e-05,3.46089]
[1779188560225,45.22,76978.87,0.0,0.01766,1e-05,3.45436]
[1779188565230,45.22,76978.22,0.0,0.01765,1e-05,3.45269]
[1779188570235,45.22,76978.94,0.0,0.01766,1e-05,3.45387]
[1779188575240,45.22,76981.98,0.0,0.0177,1e-05,3.45982]
[1779188578045,45.22,76982.82,0.0,0.01771,1e-05,3.4614]
[1779188578146,45.22,76982.82,0.0,0.01771,1e-05,3.46132]
[1779188583248,45.22,76985.75,0.0,0.01774,1e-05,3.46701]
[1779188588253,45.22,76989.07,0.0,0.01778,1e-05,3.47347]
[1779188593258,45.21,77001.66,0.0,0.01793,1e-05,3.49914]
[1779188598263,45.21,76995.34,0.0,0.01785,1e-05,3.48534]
[1779188603268,45.21,76994.96,0.0,0.01784,1e-05,3.48398]
[1779188608272,45.21,76998.48,0.0,0.01788,1e-05,3.49073]
[1779188613276,45.21,76998.44,0.0,0.01786,1e-05,3.48829]
[1779188618281,45.21,76998.26,0.0,0.01786,1e-05,3.48731]
[1779188623286,45.2,76999.08,0.0,0.01787,1e-05,3.48842]
[1779188628291,45.2,76999.09,0.0,0.01786,1e-05,3.48783]
[1779188633296,45.2,76999.6,0.0,0.01786,1e-05,3.48831]
[1779188638301,45.2,76991.6,0.0,0.01776,1e-05,3.47114]
[1779188643306,45.2,76994.77,0.0,0.0178,1e-05,3.47725]
[1779188649312,45.2,76991.83,0.0,0.01776,1e-05,3.47056]
[1779188654317,45.19,76995.73,0.0,0.0178,1e-05,3.4782]
[1779188658321,45.19,76978.49,0.0,0.01759,1e-05,3.44206]
[1779188661324,45.19,76968.11,0.0,0.01747,1e-05,3.42061]
[1779188664327,45.19,76978.72,0.0,0.01759,1e-05,3.4424]
[1779188670333,45.19,76980.15,0.0,0.01761,1e-05,3.44508]
[1779188676337,45.19,76974.36,0.0,0.01753,1e-05,3.43118]
[1779188681344,45.19,76977.02,0.0,0.01756,1e-05,3.43652]
[1779188686349,45.19,76973.74,0.0,0.01752,1e-05,3.42963]
[1779188691354,45.19,76971.17,0.0,0.01749,1e-05,3.42424]
[1779188696359,45.19,76964.58,0.0,0.01741,1e-05,3.4107]
[1779188701363,45.19,76962.9,0.0,0.01739,1e-05,3.40734]
[1779188703365,45.19,76950.9,0.0,0.01725,1e-05,3.38288]
[1779188709371,45.19,76955.0,0.0,0.0173,1e-05,3.39157]
[1779188710867,45.19,76955.54,0.0,0.01731,1e-05,3.39271]
[1779188710923,45.19,76955.54,0.0,0.01731,1e-05,3.39275]
[1779188711868,45.19,76955.54,0.0,0.01731,1e-05,3.39275]
[1779188711886,45.19,76955.54,0.0,0.01731,1e-05,3.39278]
[1779188717379,45.19,76956.88,0.0,0.01732,1e-05,3.3957]
[1779188722389,45.19,76956.61,0.0,0.01732,1e-05,3.39535]
[1779188727394,45.19,76958.65,0.0,0.01735,1e-05,3.39967]
[1779188732402,45.19,76962.54,0.0,0.01739,1e-05,3.40605]
[1779188737407,45.19,76963.68,0.0,0.0174,1e-05,3.40846]
[1779188742412,45.19,76961.99,0.0,0.01738,1e-05,3.40509]
[1779188747417,45.19,76959.94,0.0,0.01736,1e-05,3.401]
[1779188752422,45.2,76952.47,0.0,0.01727,1e-05,3.38589]
[1779188757427,45.2,76950.7,0.0,0.01725,1e-05,3.38254]
[1779188762432,45.2,76946.74,0.0,0.0172,1e-05,3.3748]
[1779188766437,45.2,76961.37,0.0,0.01738,1e-05,3.40489]
[1779188771442,45.2,76962.24,0.0,0.01739,1e-05,3.40677]
[1779188776448,45.2,76967.69,0.0,0.01746,1e-05,3.418]
[1779188781453,45.2,76965.85,0.0,0.01743,1e-05,3.41422]
[1779188786458,45.2,76967.97,0.0,0.01746,1e-05,3.41857]
[1779188791463,45.2,76971.43,0.0,0.01749,1e-05,3.42394]
[1779188796468,45.2,76973.09,0.0,0.01751,1e-05,3.42723]
[1779188802482,45.2,76972.79,0.0,0.01751,1e-05,3.4265]
[1779188807487,45.2,76973.66,0.0,0.01752,1e-05,3.42818]
[1779188810490,45.2,76954.99,0.0,0.01729,1e-05,3.38991]
[1779188815495,45.2,76947.27,0.0,0.0172,1e-05,3.37449]
[1779188820500,45.2,76944.7,0.0,0.01717,1e-05,3.36963]
[1779188825505,45.2,76944.12,0.0,0.01717,1e-05,3.36885]
[1779188830510,45.2,76944.67,0.0,0.01718,1e-05,3.37036]
[1779188835515,45.2,76945.27,0.0,0.01719,1e-05,3.37197]
[1779188841490,45.2,76947.88,0.0,0.01722,1e-05,3.3777]
[1779188846524,45.2,76957.82,0.0,0.01734,1e-05,3.39818]
[1779188851531,45.2,76958.24,0.0,0.01734,1e-05,3.39749]
[1779188856536,45.21,76958.02,0.0,0.01734,1e-05,3.39721]
[1779188861541,45.21,76955.51,0.0,0.01731,1e-05,3.39226]
[1779188866546,45.21,76952.45,0.0,0.01727,1e-05,3.38622]
[1779188871551,45.21,76955.15,0.0,0.01731,1e-05,3.39195]
[1779188876556,45.21,76955.22,0.0,0.01731,1e-05,3.3923]
[1779188881561,45.21,76956.1,0.0,0.01732,1e-05,3.39427]
[1779188886566,45.21,76964.08,0.0,0.01742,1e-05,3.41072]
[1779188891572,45.21,76972.28,0.0,0.01752,1e-05,3.42757]
[1779188896576,45.21,76978.88,0.0,0.01759,1e-05,3.44105]
[1779188901581,45.21,76986.26,0.0,0.01768,1e-05,3.45604]
[1779188906586,45.21,76987.53,0.0,0.0177,1e-05,3.45831]
[1779188911591,45.21,76988.06,0.0,0.01769,1e-05,3.45733]
[1779188916596,45.2,76988.08,0.0,0.01769,1e-05,3.45702]
[1779188921601,45.2,76988.61,0.0,0.01769,1e-05,3.45777]
[1779188926606,45.2,76989.18,0.0,0.0177,1e-05,3.45861]
[1779188931611,45.2,76989.21,0.0,0.0177,1e-05,3.45832]
[1779188936616,45.2,76989.31,0.0,0.0177,1e-05,3.45818]
[1779188942622,45.2,76988.28,0.0,0.01768,1e-05,3.45562]
[1779188947626,45.2,76993.09,0.0,0.01774,1e-05,3.46522]
[1779188952631,45.2,76992.39,0.0,0.01773,1e-05,3.46334]
[1779188954633,45.2,76981.98,0.0,0.0176,1e-05,3.44166]
[1779188959638,45.2,76981.84,0.0,0.0176,1e-05,3.44116]
[1779188964643,45.19,76981.46,0.0,0.01759,1e-05,3.44017]
[1779188969648,45.19,76983.0,0.0,0.01761,1e-05,3.44316]
[1779188974653,45.19,76983.55,0.0,0.0176,1e-05,3.44236]
[1779188979658,45.19,76986.76,0.0,0.01764,1e-05,3.44876]
[1779188984663,45.19,76982.65,0.0,0.01759,1e-05,3.44004]
[1779188989668,45.19,76982.94,0.0,0.01759,1e-05,3.44045]
[1779188995674,45.19,76982.84,0.0,0.01759,1e-05,3.43999]
[1779189000679,45.19,76982.81,0.0,0.01759,1e-05,3.43974]
[1779189005684,45.19,76983.8,0.0,0.0176,1e-05,3.44159]
[1779189008838,45.19,76982.9,0.0,0.01759,1e-05,3.43963]
[1779189009694,45.19,76955.96,0.0,0.01726,1e-05,3.38428]
[1779189012698,45.19,76934.89,0.0,0.01702,1e-05,3.34176]
[1779189013428,45.19,76934.89,0.0,0.01702,1e-05,3.34176]
[1779189013453,45.19,76934.89,0.0,0.01702,1e-05,3.34193]
[1779189014703,45.19,76920.56,0.0,0.01685,1e-05,3.31321]
[1779189016428,45.19,76923.12,0.0,0.01688,1e-05,3.31851]
[1779189019206,45.19,76927.63,0.0,0.01694,1e-05,3.32806]
[1779189019307,45.19,76927.63,0.0,0.01694,1e-05,3.32821]
[1779189024713,45.2,76934.81,0.0,0.01703,1e-05,3.34328]
[1779189029718,45.2,76936.53,0.0,0.01705,1e-05,3.34736]
[1779189034723,45.2,76944.2,0.0,0.01714,1e-05,3.36179]
[1779189039728,45.2,76935.53,0.0,0.01704,1e-05,3.34472]
[1779189044733,45.2,76940.51,0.0,0.0171,1e-05,3.35537]
[1779189049738,45.2,76944.63,0.0,0.01715,1e-05,3.36416]
[1779189054743,45.2,76948.78,0.0,0.0172,1e-05,3.37297]
[1779189059748,45.21,76947.77,0.0,0.01719,1e-05,3.37127]
[1779189064753,45.21,76946.15,0.0,0.01717,1e-05,3.36835]
[1779189069758,45.21,76936.94,0.0,0.01707,1e-05,3.35017]
[1779189074763,45.21,76938.61,0.0,0.01709,1e-05,3.35408]
[1779189079768,45.21,76938.63,0.0,0.01709,1e-05,3.35465]
[1779189084773,45.21,76939.25,0.0,0.0171,1e-05,3.35639]
[1779189089778,45.21,76935.76,0.0,0.01707,1e-05,3.34986]
[1779189094783,45.22,76926.72,0.0,0.01695,1e-05,3.3305]
[1779189099788,45.22,76922.18,0.0,0.01691,1e-05,3.32209]
[1779189104793,45.22,76921.09,0.0,0.0169,1e-05,3.32068]
[1779189109798,45.22,76915.87,0.0,0.01684,1e-05,3.31105]
[1779189114803,45.23,76916.12,0.0,0.01685,1e-05,3.3124]
[1779189119808,45.23,76916.67,0.0,0.01686,1e-05,3.31437]
[1779189123818,45.23,76936.29,0.0,0.0171,1e-05,3.35452]
[1779189128823,45.23,76941.78,0.0,0.01716,1e-05,3.36603]
[1779189133828,45.23,76939.75,0.0,0.01714,1e-05,3.36232]
[1779189138833,45.23,76935.65,0.0,0.0171,1e-05,3.35449]
[1779189143838,45.24,76932.19,0.0,0.01706,1e-05,3.34802]
[1779189148843,45.24,76937.69,0.0,0.01713,1e-05,3.35966]
[1779189153848,45.24,76940.99,0.0,0.01716,1e-05,3.36511]
[1779189158853,45.24,76944.0,0.0,0.0172,1e-05,3.37161]
[1779189163858,45.24,76942.86,0.0,0.01719,1e-05,3.36964]
[1779189169864,45.24,76942.08,0.0,0.01718,1e-05,3.3685]
[1779189174869,45.24,76940.72,0.0,0.01717,1e-05,3.36613]
[1779189179869,45.24,76941.12,0.0,0.01717,1e-05,3.36732]
[1779189184880,45.24,76943.09,0.0,0.0172,1e-05,3.37169]
[1779189190886,45.25,76943.1,0.0,0.0172,1e-05,3.37213]
[1779189195891,45.25,76943.59,0.0,0.01721,1e-05,3.37346]
[1779189200896,45.25,76945.45,0.0,0.01723,1e-05,3.37756]
[1779189206902,45.25,76944.98,0.0,0.01723,1e-05,3.37697]
[1779189211908,45.25,76939.45,0.0,0.01716,1e-05,3.36438]
[1779189216913,45.25,76937.83,0.0,0.01714,1e-05,3.36152]
[1779189221918,45.25,76930.84,0.0,0.01706,1e-05,3.34784]
[1779189226923,45.25,76929.22,0.0,0.01704,1e-05,3.34512]
[1779189231928,45.26,76926.07,0.0,0.01701,1e-05,3.33935]
[1779189236933,45.26,76919.13,0.0,0.01693,1e-05,3.32604]
[1779189241938,45.26,76921.15,0.0,0.01696,1e-05,3.33083]
[1779189246943,45.26,76921.53,0.0,0.01697,1e-05,3.33226]
[1779189249946,45.26,76934.79,0.0,0.01713,1e-05,3.35941]
[1779189254951,45.26,76935.99,0.0,0.01715,1e-05,3.36226]
[1779189259956,45.27,76935.31,0.0,0.01714,1e-05,3.36129]
[1779189264961,45.27,76937.74,0.0,0.01717,1e-05,3.36662]
[1779189269967,45.27,76932.7,0.0,0.01711,1e-05,3.3568]
[1779189274972,45.27,76932.77,0.0,0.01711,1e-05,3.35573]
[1779189280978,45.27,76932.42,0.0,0.01711,1e-05,3.35558]
[1779189285983,45.27,76931.89,0.0,0.0171,1e-05,3.35498]
[1779189290988,45.27,76931.38,0.0,0.0171,1e-05,3.35441]
[1779189296994,45.28,76929.74,0.0,0.01709,1e-05,3.35168]
[1779189301999,45.28,76935.68,0.0,0.01716,1e-05,3.36421]
[1779189307004,45.28,76935.31,0.0,0.01716,1e-05,3.36382]
[1779189312011,45.28,76927.14,0.0,0.01706,1e-05,3.34772]
[1779189317016,45.28,76925.07,0.0,0.01704,1e-05,3.34407]
[1779189322021,45.28,76924.54,0.0,0.01704,1e-05,3.34357]
[1779189327026,45.28,76922.56,0.0,0.01702,1e-05,3.34015]
[1779189332031,45.29,76921.77,0.0,0.017,1e-05,3.33747]
[1779189337998,45.29,76919.99,0.0,0.01699,1e-05,3.33464]
[1779189343033,45.29,76922.96,0.0,0.01703,1e-05,3.34121]
[1779189348048,45.29,76922.45,0.0,0.01702,1e-05,3.34077]
[1779189353053,45.29,76917.19,0.0,0.01697,1e-05,3.33081]
[1779189358058,45.3,76920.89,0.0,0.01701,1e-05,3.33887]
[1779189363173,45.3,76921.27,0.0,0.01702,1e-05,3.34022]
[1779189370082,45.3,76921.65,0.0,0.01703,1e-05,3.34178]
[1779189375087,45.3,76927.17,0.0,0.0171,1e-05,3.35346]
[1779189380092,45.3,76928.77,0.0,0.01712,1e-05,3.35714]
[1779189386098,45.3,76929.48,0.0,0.01713,1e-05,3.35909]
[1779189391103,45.3,76934.01,0.0,0.01718,1e-05,3.36699]
[1779189396108,45.31,76938.71,0.0,0.01724,1e-05,3.37682]
[1779189401113,45.31,76940.53,0.0,0.01726,1e-05,3.38078]
[1779189405472,45.31,76940.39,0.0,0.01726,1e-05,3.38068]
[1779189406123,45.31,76941.51,0.0,0.01727,1e-05,3.38301]
[1779189408125,45.31,76952.58,0.0,0.01741,1e-05,3.40566]
[1779189409126,45.31,76963.41,0.0,0.01754,1e-05,3.42787]
[1779189410099,45.31,76963.41,0.0,0.01754,1e-05,3.42787]
[1779189410127,45.31,76965.45,0.0,0.01756,1e-05,3.43203]
[1779189416133,45.31,76965.34,0.0,0.01756,1e-05,3.43156]
[1779189421138,45.31,76965.33,0.0,0.01756,1e-05,3.43134]
[1779189426143,45.31,76951.65,0.0,0.01739,1e-05,3.40317]
[1779189431148,45.31,76951.39,0.0,0.01739,1e-05,3.40268]
[1779189436153,45.31,76941.31,0.0,0.01727,1e-05,3.38231]
[1779189442159,45.31,76941.2,0.0,0.01727,1e-05,3.38236]
[1779189447164,45.31,76940.62,0.0,0.01726,1e-05,3.38138]
[1779189452169,45.31,76940.4,0.0,0.01725,1e-05,3.37948]
[1779189457174,45.31,76946.11,0.0,0.01732,1e-05,3.39125]
[1779189462179,45.31,76944.43,0.0,0.0173,1e-05,3.388]
[1779189467183,45.31,76942.55,0.0,0.01728,1e-05,3.38436]
[1779189472188,45.31,76943.62,0.0,0.0173,1e-05,3.38675]
[1779189477193,45.31,76943.91,0.0,0.0173,1e-05,3.38751]
[1779189482198,45.31,76944.63,0.0,0.01731,1e-05,3.38917]
[1779189487203,45.31,76951.02,0.0,0.01739,1e-05,3.40235]
[1779189492208,45.31,76956.01,0.0,0.01745,1e-05,3.41259]
[1779189497213,45.31,76955.28,0.0,0.01744,1e-05,3.41107]
[1779189502218,45.31,76955.06,0.0,0.01744,1e-05,3.41061]
[1779189508207,45.31,76955.8,0.0,0.01745,1e-05,3.41208]
[1779189513230,45.31,76957.68,0.0,0.01746,1e-05,3.41419]
[1779189518276,45.31,76958.14,0.0,0.01746,1e-05,3.41508]
[1779189523311,45.31,76959.15,0.0,0.01748,1e-05,3.41709]
[1779189529246,45.31,76956.85,0.0,0.01745,1e-05,3.41231]
[1779189534251,45.31,76961.98,0.0,0.01751,1e-05,3.42277]
[1779189539256,45.31,76963.6,0.0,0.01753,1e-05,3.42597]
[1779189545262,45.31,76966.77,0.0,0.01757,1e-05,3.43227]
[1779189550267,45.31,76963.09,0.0,0.01752,1e-05,3.42453]
[1779189555272,45.31,76965.31,0.0,0.01755,1e-05,3.42896]
[1779189560277,45.31,76966.85,0.0,0.01756,1e-05,3.43195]
[1779189565282,45.31,76965.68,0.0,0.01755,1e-05,3.42934]
[1779189570287,45.31,76965.03,0.0,0.01754,1e-05,3.42785]
[1779189572840,45.31,76964.94,0.0,0.01753,1e-05,3.42589]
[1779189573296,45.31,76964.88,0.0,0.01753,1e-05,3.42571]
[1779189575266,45.31,76964.32,0.0,0.01752,1e-05,3.42455]
[1779189575298,45.31,76942.28,0.0,0.01726,1e-05,3.37949]
[1779189577302,45.31,76921.22,0.0,0.01701,1e-05,3.33717]
[1779189581306,45.31,76902.23,0.0,0.01679,1e-05,3.29948]
[1779189587312,45.31,76903.35,0.0,0.01681,1e-05,3.30282]
[1779189592317,45.32,76902.91,0.0,0.01681,1e-05,3.30282]
[1779189597322,45.32,76896.56,0.0,0.01674,1e-05,3.29104]
[1779189602327,45.32,76894.25,0.0,0.01672,1e-05,3.28746]
[1779189602574,45.32,76894.25,0.0,0.01672,1e-05,3.28746]
[1779189603328,45.32,76893.08,0.0,0.01671,1e-05,3.28532]
[1779189603571,45.32,76893.08,0.0,0.01671,1e-05,3.28532]
[1779189603967,45.32,76893.08,0.0,0.01671,1e-05,3.28532]
[1779189603984,45.32,76893.08,0.0,0.01671,1e-05,3.28553]
[1779189607338,45.32,76881.91,0.0,0.01658,1e-05,3.26398]
[1779189608339,45.33,76870.72,0.0,0.01646,1e-05,3.2424]
[1779189610295,45.33,76870.72,0.0,0.01646,1e-05,3.2424]
[1779189610300,45.33,76870.72,0.0,0.01646,1e-05,3.24269]
[1779189615347,45.33,76870.63,0.0,0.01647,1e-05,3.24387]
[1779189620352,45.33,76871.43,0.0,0.01649,1e-05,3.24684]
[1779189625357,45.34,76871.76,0.0,0.0165,1e-05,3.2488]
[1779189630362,45.34,76865.18,0.0,0.01643,1e-05,3.23724]
[1779189634366,45.35,76852.15,0.0,0.01628,1e-05,3.21122]
[1779189639371,45.35,76844.89,0.0,0.01621,1e-05,3.19874]
[1779189644376,45.36,76836.68,0.0,0.01613,1e-05,3.18454]
[1779189649381,45.36,76837.71,0.0,0.01615,1e-05,3.18835]
[1779189654385,45.37,76837.75,0.0,0.01616,1e-05,3.19021]
[1779189659390,45.4,76838.72,0.0,0.01624,1e-05,3.20307]
[1779189664395,45.45,76837.47,0.0,0.01632,1e-05,3.2164]
[1779189669400,45.49,76838.17,0.0,0.01641,1e-05,3.23215]
[1779189675387,45.54,76829.33,0.0,0.0164,1e-05,3.23105]
[1779189680412,45.57,76833.24,0.0,0.0165,1e-05,3.24703]
[1779189685417,45.57,76832.85,0.0,0.0165,1e-05,3.24747]
[1779189690422,45.57,76836.12,0.0,0.01655,1e-05,3.25506]
[1779189695427,45.58,76835.05,0.0,0.01653,1e-05,3.25247]
[1779189700432,45.58,76838.28,0.0,0.01658,1e-05,3.25994]
[1779189705437,45.58,76837.11,0.0,0.01657,1e-05,3.25875]
[1779189709441,45.59,76821.83,0.0,0.0164,1e-05,3.22969]
[1779189714446,45.59,76819.41,0.0,0.01638,1e-05,3.22635]
[1779189719451,45.6,76820.0,0.0,0.0164,1e-05,3.22884]
[1779189724456,45.6,76818.42,0.0,0.01639,1e-05,3.22709]
[1779189729461,45.6,76813.81,0.0,0.01634,1e-05,3.21951]
[1779189734466,45.61,76812.95,0.0,0.01634,1e-05,3.21924]
[1779189739471,45.61,76814.11,0.0,0.01636,1e-05,3.22289]
[1779189744484,45.62,76819.16,0.0,0.01643,1e-05,3.2341]
[1779189749489,45.62,76820.45,0.0,0.01645,1e-05,3.23788]
[1779189754494,45.62,76820.97,0.0,0.01645,1e-05,3.2385]
[1779189759499,45.63,76818.13,0.0,0.01643,1e-05,3.2342]
[1779189764504,45.63,76817.85,0.0,0.01643,1e-05,3.23493]
[1779189769509,45.64,76817.94,0.0,0.01644,1e-05,3.23635]
[1779189774514,45.64,76816.69,0.0,0.01644,1e-05,3.23517]
[1779189779519,45.64,76817.07,0.0,0.01645,1e-05,3.23717]
[1779189784524,45.65,76817.61,0.0,0.01646,1e-05,3.23947]
[1779189789528,45.65,76817.17,0.0,0.01646,1e-05,3.23984]
[1779189794533,45.65,76817.65,0.0,0.01648,1e-05,3.24198]
[1779189799538,45.66,76818.1,0.0,0.01649,1e-05,3.24406]
[1779189804543,45.66,76817.67,0.0,0.01649,1e-05,3.24439]
[1779189809548,45.67,76817.33,0.0,0.01649,1e-05,3.2449]
[1779189814553,45.67,76817.97,0.0,0.0165,1e-05,3.24568]
[1779189819558,45.67,76817.98,0.0,0.01651,1e-05,3.24684]
[1779189824563,45.68,76817.25,0.0,0.0165,1e-05,3.24656]
[1779189830569,45.68,76814.82,0.0,0.01649,1e-05,3.24322]
[1779189836575,45.68,76815.0,0.0,0.0165,1e-05,3.24497]
[1779189842558,45.69,76815.22,0.0,0.01651,1e-05,3.24678]
[1779189847588,45.69,76803.98,0.0,0.01639,1e-05,3.22605]
[1779189852593,45.7,76795.64,0.0,0.0163,1e-05,3.21115]
[1779189857598,45.7,76794.96,0.0,0.0163,1e-05,3.21126]
[1779189862603,45.7,76795.15,0.0,0.01631,1e-05,3.21305]
[1779189867609,45.71,76800.14,0.0,0.01638,1e-05,3.22415]
[1779189873224,45.71,76803.65,0.0,0.01642,1e-05,3.2309]
[1779189878620,45.72,76809.28,0.0,0.01649,1e-05,3.24306]
[1779189884626,45.72,76810.32,0.0,0.01651,1e-05,3.24648]
[1779189889631,45.72,76810.41,0.0,0.01652,1e-05,3.24777]
[1779189894636,45.73,76810.25,0.0,0.01652,1e-05,3.24856]
[1779189899641,45.73,76810.13,0.0,0.01653,1e-05,3.24942]
[1779189904646,45.73,76817.59,0.0,0.01662,1e-05,3.26509]
[1779189909651,45.74,76816.87,0.0,0.01661,1e-05,3.26467]
[1779189914656,45.74,76827.43,0.0,0.01674,1e-05,3.28638]
[1779189919661,45.74,76831.85,0.0,0.0168,1e-05,3.29587]
[1779189924666,45.74,76837.78,0.0,0.01687,1e-05,3.30828]
[1779189927669,45.75,76825.14,0.0,0.01672,1e-05,3.28366]
[1779189932686,45.75,76826.39,0.0,0.01674,1e-05,3.28525]
[1779189937691,45.75,76819.63,0.0,0.01666,1e-05,3.27276]
[1779189942696,45.75,76816.37,0.0,0.01663,1e-05,3.26724]
[1779189947701,45.76,76815.44,0.0,0.01663,1e-05,3.26637]
[1779189952706,45.76,76816.3,0.0,0.01664,1e-05,3.26898]
[1779189957711,45.76,76816.07,0.0,0.01664,1e-05,3.26945]
[1779189962716,45.76,76822.17,0.0,0.01672,1e-05,3.28232]
[1779189967721,45.77,76823.45,0.0,0.01674,1e-05,3.28564]
[1779189972726,45.77,76830.51,0.0,0.01682,1e-05,3.30032]
[1779189977731,45.77,76831.2,0.0,0.01684,1e-05,3.30232]
[1779189982736,45.77,76832.3,0.0,0.01685,1e-05,3.30514]
[1779189987741,45.77,76832.16,0.0,0.01685,1e-05,3.30546]
[1779189992746,45.78,76832.43,0.0,0.01685,1e-05,3.30493]
[1779189998752,45.78,76829.84,0.0,0.01683,1e-05,3.30054]
[1779190003757,45.78,76830.86,0.0,0.01684,1e-05,3.3032]
[1779190008762,45.78,76831.55,0.0,0.01686,1e-05,3.30518]
[1779190013767,45.78,76831.04,0.0,0.01685,1e-05,3.30478]
[1779190018772,45.79,76830.94,0.0,0.01686,1e-05,3.30518]
[1779190022776,45.79,76818.12,0.0,0.01671,1e-05,3.28036]
[1779190027787,45.79,76819.73,0.0,0.01673,1e-05,3.28433]
[1779190032792,45.79,76820.1,0.0,0.01674,1e-05,3.28583]
[1779190037797,45.79,76821.18,0.0,0.01676,1e-05,3.28871]
[1779190042802,45.8,76822.13,0.0,0.01677,1e-05,3.29131]
[1779190047807,45.8,76821.62,0.0,0.01677,1e-05,3.29103]
[1779190053028,45.8,76822.5,0.0,0.01678,1e-05,3.2918]
[1779190058063,45.8,76823.11,0.0,0.01679,1e-05,3.29369]
[1779190063823,45.81,76825.25,0.0,0.01682,1e-05,3.29873]
[1779190068829,45.81,76827.16,0.0,0.01685,1e-05,3.30315]
[1779190073834,45.81,76827.33,0.0,0.01685,1e-05,3.30408]
[1779190078839,45.81,76826.4,0.0,0.01684,1e-05,3.30285]
[1779190083844,45.81,76825.34,0.0,0.01684,1e-05,3.30136]
[1779190088849,45.81,76820.69,0.0,0.01679,1e-05,3.29285]
[1779190093854,45.82,76821.55,0.0,0.0168,1e-05,3.29523]
[1779190099860,45.82,76822.48,0.0,0.01682,1e-05,3.29786]
[1779190105866,45.82,76822.21,0.0,0.01682,1e-05,3.2981]
[1779190111872,45.82,76823.56,0.0,0.01683,1e-05,3.29984]
[1779190116877,45.83,76822.9,0.0,0.01682,1e-05,3.29915]
[1779190121882,45.83,76822.7,0.0,0.01683,1e-05,3.29941]
[1779190126887,45.83,76822.97,0.0,0.01683,1e-05,3.30057]
[1779190131892,45.83,76825.94,0.0,0.01687,1e-05,3.30701]
[1779190136897,45.83,76826.62,0.0,0.01688,1e-05,3.30892]
[1779190141902,45.83,76825.48,0.0,0.01687,1e-05,3.30723]
[1779190146907,45.84,76829.52,0.0,0.01692,1e-05,3.31577]
[1779190151912,45.84,76829.11,0.0,0.01692,1e-05,3.31544]
[1779190156917,45.84,76831.86,0.0,0.01696,1e-05,3.32134]
[1779190161922,45.84,76831.6,0.0,0.01695,1e-05,3.32125]
[1779190166927,45.84,76824.1,0.0,0.01687,1e-05,3.30686]
[1779190171932,45.84,76824.54,0.0,0.01687,1e-05,3.3066]
[1779190177914,45.85,76823.74,0.0,0.01687,1e-05,3.3057]
[1779190182946,45.85,76823.76,0.0,0.01687,1e-05,3.30631]
[1779190187951,45.85,76822.64,0.0,0.01686,1e-05,3.30466]
[1779190192956,45.85,76823.72,0.0,0.01688,1e-05,3.30735]
[1779190197961,45.85,76823.07,0.0,0.01687,1e-05,3.30662]
[1779190203968,45.85,76823.55,0.0,0.01688,1e-05,3.30823]
[1779190208973,45.86,76826.79,0.0,0.01692,1e-05,3.3153]
[1779190213570,45.86,76825.92,0.0,0.01691,1e-05,3.31384]
[1779190213643,45.86,76825.92,0.0,0.01691,1e-05,3.31394]
[1779190215571,45.86,76824.12,0.0,0.01689,1e-05,3.31047]
[1779190215655,45.86,76824.12,0.0,0.01689,1e-05,3.31057]
[1779190220986,45.86,76823.94,0.0,0.0169,1e-05,3.31073]
[1779190225991,45.86,76823.22,0.0,0.01689,1e-05,3.30984]
[1779190230996,45.86,76829.15,0.0,0.01696,1e-05,3.32204]
[1779190236001,45.86,76828.84,0.0,0.01695,1e-05,3.32019]
[1779190241007,45.87,76824.18,0.0,0.0169,1e-05,3.31141]
[1779190247013,45.87,76822.55,0.0,0.01689,1e-05,3.30878]
[1779190252018,45.87,76824.51,0.0,0.01691,1e-05,3.3132]
[1779190257023,45.87,76829.24,0.0,0.01697,1e-05,3.32303]
[1779190262028,45.87,76831.88,0.0,0.017,1e-05,3.32867]
[1779190267046,45.87,76832.06,0.0,0.01701,1e-05,3.32939]
[1779190272052,45.87,76825.85,0.0,0.01694,1e-05,3.31747]
[1779190277057,45.87,76826.93,0.0,0.01695,1e-05,3.32006]
[1779190282062,45.88,76828.92,0.0,0.01698,1e-05,3.32444]
[1779190287067,45.88,76827.99,0.0,0.01697,1e-05,3.32298]
[1779190292072,45.88,76826.61,0.0,0.01695,1e-05,3.31899]
[1779190297077,45.88,76826.88,0.0,0.01695,1e-05,3.31996]
[1779190302083,45.88,76830.04,0.0,0.01699,1e-05,3.32663]
[1779190307089,45.88,76825.08,0.0,0.01694,1e-05,3.31715]
[1779190312094,45.88,76816.67,0.0,0.01684,1e-05,3.30102]
[1779190317099,45.89,76815.42,0.0,0.01683,1e-05,3.29916]
[1779190322104,45.89,76815.32,0.0,0.01683,1e-05,3.29956]
[1779190327109,45.89,76816.11,0.0,0.01685,1e-05,3.3017]
[1779190332114,45.89,76820.03,0.0,0.0169,1e-05,3.31001]
[1779190338120,45.89,76821.62,0.0,0.01692,1e-05,3.31375]
[1779190344126,45.89,76830.82,0.0,0.01703,1e-05,3.33249]
[1779190350130,45.89,76830.6,0.0,0.01703,1e-05,3.33243]
[1779190355140,45.9,76828.63,0.0,0.017,1e-05,3.32717]
[1779190360145,45.9,76828.6,0.0,0.017,1e-05,3.32746]
[1779190365150,45.9,76828.72,0.0,0.017,1e-05,3.32805]
[1779190370155,45.9,76826.52,0.0,0.01698,1e-05,3.32404]
[1779190375160,45.9,76825.72,0.0,0.01697,1e-05,3.32284]
[1779190380165,45.9,76822.89,0.0,0.01694,1e-05,3.31762]
[1779190385170,45.9,76814.68,0.0,0.01685,1e-05,3.3019]
[1779190390175,45.9,76814.65,0.0,0.01685,1e-05,3.3024]
[1779190395180,45.91,76811.18,0.0,0.01682,1e-05,3.29613]
[1779190400185,45.91,76809.85,0.0,0.01681,1e-05,3.29414]
[1779190405190,45.91,76808.77,0.0,0.0168,1e-05,3.29262]
[1779190410195,45.91,76806.21,0.0,0.01677,1e-05,3.28824]
[1779190415200,45.91,76807.29,0.0,0.01678,1e-05,3.28939]
[1779190420205,45.92,76809.99,0.0,0.01681,1e-05,3.29533]
[1779190426666,45.92,76810.89,0.0,0.01683,1e-05,3.29795]
[1779190432217,45.92,76810.7,0.0,0.01683,1e-05,3.29817]
[1779190436221,45.92,76821.51,0.0,0.01696,1e-05,3.31995]
[1779190441226,45.92,76821.11,0.0,0.01696,1e-05,3.31958]
[1779190446231,45.92,76818.97,0.0,0.01693,1e-05,3.31576]
[1779190451236,45.93,76819.4,0.0,0.01694,1e-05,3.31706]
[1779190456241,45.93,76819.13,0.0,0.01694,1e-05,3.31696]
[1779190461248,45.93,76818.13,0.0,0.01693,1e-05,3.3154]
[1779190466253,45.93,76818.0,0.0,0.01693,1e-05,3.31559]
[1779190471258,45.93,76819.91,0.0,0.01695,1e-05,3.31813]
[1779190476263,45.93,76818.62,0.0,0.01694,1e-05,3.31599]
[1779190481268,45.93,76818.86,0.0,0.01694,1e-05,3.31691]
[1779190486278,45.93,76818.59,0.0,0.01694,1e-05,3.31678]
[1779190491283,45.94,76819.33,0.0,0.01695,1e-05,3.31876]
[1779190496288,45.94,76823.79,0.0,0.01701,1e-05,3.3279]
[1779190501293,45.94,76824.8,0.0,0.01702,1e-05,3.33023]
[1779190506298,45.94,76827.17,0.0,0.01705,1e-05,3.33524]
[1779190512304,45.94,76827.85,0.0,0.01706,1e-05,3.33689]
[1779190517309,45.94,76820.13,0.0,0.01697,1e-05,3.32185]
[1779190523316,45.94,76818.76,0.0,0.01696,1e-05,3.3196]
[1779190525604,45.94,76817.95,0.0,0.01695,1e-05,3.31808]
[1779190525653,45.94,76817.95,0.0,0.01695,1e-05,3.31824]
[1779190532325,45.94,76816.51,0.0,0.01693,1e-05,3.31419]
[1779190537330,45.95,76813.22,0.0,0.01689,1e-05,3.30817]
[1779190542335,45.95,76812.75,0.0,0.01689,1e-05,3.30774]
[1779190547340,45.95,76811.81,0.0,0.01688,1e-05,3.30638]
[1779190552345,45.95,76802.88,0.0,0.01678,1e-05,3.28936]
[1779190557350,45.95,76804.29,0.0,0.0168,1e-05,3.29277]
[1779190561690,45.95,76805.02,0.0,0.01682,1e-05,3.2947]
[1779190561791,45.95,76805.02,0.0,0.01682,1e-05,3.29482]
[1779190567360,45.96,76810.6,0.0,0.01688,1e-05,3.30635]
[1779190573366,45.96,76812.84,0.0,0.01691,1e-05,3.31136]
[1779190578371,45.96,76814.61,0.0,0.01694,1e-05,3.31531]
[1779190583376,45.96,76815.19,0.0,0.01695,1e-05,3.31687]
[1779190588381,45.96,76815.68,0.0,0.01695,1e-05,3.31826]
[1779190593845,45.96,76815.81,0.0,0.01695,1e-05,3.31731]
[1779190599392,45.96,76806.13,0.0,0.01684,1e-05,3.29862]
[1779190604397,45.97,76804.88,0.0,0.01683,1e-05,3.29673]
[1779190609402,45.97,76801.75,0.0,0.0168,1e-05,3.29115]
[1779190614407,45.97,76803.33,0.0,0.01682,1e-05,3.29487]
[1779190619412,45.97,76803.34,0.0,0.01682,1e-05,3.29547]
[1779190624417,45.97,76803.37,0.0,0.01683,1e-05,3.2961]
[1779190629422,45.98,76802.72,0.0,0.01682,1e-05,3.2954]
[1779190634427,45.98,76802.64,0.0,0.01682,1e-05,3.29583]
[1779190639432,45.98,76790.85,0.0,0.01669,1e-05,3.27325]
[1779190644437,45.98,76787.21,0.0,0.01666,1e-05,3.26692]
[1779190649442,45.98,76786.86,0.0,0.01666,1e-05,3.26705]
[1779190654447,45.99,76785.55,0.0,0.01664,1e-05,3.26364]
[1779190659452,45.99,76787.66,0.0,0.01667,1e-05,3.26858]
[1779190664458,45.99,76800.65,0.0,0.01682,1e-05,3.29482]
[1779190670464,45.99,76803.57,0.0,0.01686,1e-05,3.30123]
[1779190675469,45.99,76801.15,0.0,0.01683,1e-05,3.297]
[1779190681450,46.0,76801.39,0.0,0.01684,1e-05,3.29814]
[1779190686481,46.0,76801.5,0.0,0.01684,1e-05,3.29889]
[1779190691486,46.0,76802.7,0.0,0.01686,1e-05,3.3018]
[1779190696491,46.0,76802.95,0.0,0.01687,1e-05,3.3028]
[1779190701496,46.0,76805.23,0.0,0.0169,1e-05,3.30776]
[1779190706501,46.0,76807.97,0.0,0.01693,1e-05,3.31363]
[1779190712507,46.01,76808.39,0.0,0.01693,1e-05,3.31329]
[1779190717512,46.01,76806.55,0.0,0.01691,1e-05,3.31007]
[1779190722517,46.01,76804.4,0.0,0.01689,1e-05,3.30626]
[1779190725520,46.01,76792.27,0.0,0.01675,1e-05,3.28269]
[1779190730525,46.01,76789.59,0.0,0.01673,1e-05,3.27814]
[1779190736531,46.01,76791.37,0.0,0.01675,1e-05,3.28247]
[1779190741536,46.02,76786.28,0.0,0.0167,1e-05,3.27319]
[1779190746541,46.02,76783.88,0.0,0.01667,1e-05,3.26925]
[1779190752547,46.02,76783.7,0.0,0.01668,1e-05,3.26981]
[1779190757552,46.02,76780.87,0.0,0.01665,1e-05,3.26506]
[1779190759554,46.02,76753.66,0.0,0.01634,1e-05,3.21252]
[1779190764561,46.03,76752.23,0.0,0.01634,1e-05,3.21111]
[1779190769566,46.03,76761.44,0.0,0.01645,1e-05,3.23014]
[1779190774571,46.04,76760.57,0.0,0.01644,1e-05,3.2279]
[1779190779577,46.04,76749.24,0.0,0.01632,1e-05,3.20738]
[1779190782581,46.04,76737.6,0.0,0.01619,1e-05,3.18579]
[1779190787591,46.05,76737.96,0.0,0.0162,1e-05,3.18792]
[1779190792596,46.05,76744.01,0.0,0.01628,1e-05,3.20091]
[1779190797601,46.06,76742.77,0.0,0.01627,1e-05,3.19986]
[1779190802606,46.06,76739.27,0.0,0.01624,1e-05,3.19446]
[1779190807611,46.06,76736.27,0.0,0.01622,1e-05,3.19011]
[1779190812616,46.07,76734.71,0.0,0.01621,1e-05,3.18854]
[1779190817621,46.07,76734.94,0.0,0.01622,1e-05,3.19037]
[1779190822626,46.08,76734.03,0.0,0.01622,1e-05,3.19002]
[1779190827631,46.08,76733.23,0.0,0.01622,1e-05,3.1899]
[1779190833637,46.09,76733.04,0.0,0.01622,1e-05,3.18957]
[1779190839595,46.09,76732.49,0.0,0.01622,1e-05,3.19019]
[1779190844649,46.1,76731.49,0.0,0.01622,1e-05,3.18967]
[1779190849657,46.1,76731.54,0.0,0.01623,1e-05,3.19115]
[1779190854662,46.1,76730.96,0.0,0.01623,1e-05,3.19141]
[1779190860668,46.11,76722.72,0.0,0.01614,1e-05,3.17702]
[1779190862670,46.11,76709.81,0.0,0.01601,1e-05,3.15335]
[1779190867676,46.12,76705.82,0.0,0.01597,1e-05,3.14746]
[1779190872684,46.12,76702.55,0.0,0.01595,1e-05,3.14297]
[1779190877689,46.13,76701.05,0.0,0.01594,1e-05,3.14191]
[1779190882694,46.13,76699.63,0.0,0.01594,1e-05,3.14098]
[1779190887699,46.14,76699.23,0.0,0.01594,1e-05,3.14201]
[1779190893705,46.15,76698.38,0.0,0.01594,1e-05,3.14088]
[1779190898710,46.15,76699.22,0.0,0.01596,1e-05,3.14421]
[1779190903715,46.16,76697.35,0.0,0.01595,1e-05,3.14241]
[1779190908720,46.16,76697.2,0.0,0.01596,1e-05,3.14388]
[1779190913725,46.17,76685.18,0.0,0.01584,1e-05,3.12295]
[1779190918730,46.17,76685.59,0.0,0.01585,1e-05,3.12562]
[1779190923737,46.18,76688.3,0.0,0.01589,1e-05,3.13257]
[1779190928742,46.18,76694.24,0.0,0.01597,1e-05,3.14558]
[1779190933747,46.19,76705.02,0.0,0.0161,1e-05,3.16767]
[1779190938752,46.19,76707.93,0.0,0.01614,1e-05,3.17468]
[1779190941755,46.2,76695.1,0.0,0.016,1e-05,3.15121]
[1779190947761,46.2,76695.42,0.0,0.01602,1e-05,3.15378]
[1779190952766,46.21,76696.15,0.0,0.01602,1e-05,3.15515]
[1779190957771,46.21,76702.21,0.0,0.0161,1e-05,3.16825]
[1779190962776,46.22,76703.93,0.0,0.01613,1e-05,3.17301]
[1779190967781,46.22,76707.94,0.0,0.01618,1e-05,3.1821]
[1779190972786,46.23,76703.86,0.0,0.01615,1e-05,3.17575]
[1779190977791,46.23,76691.51,0.0,0.01602,1e-05,3.15375]
[1779190982796,46.24,76691.43,0.0,0.01603,1e-05,3.15523]
[1779190987801,46.24,76690.91,0.0,0.01603,1e-05,3.15582]
[1779190992806,46.25,76695.11,0.0,0.01609,1e-05,3.16536]
[1779190997811,46.25,76688.55,0.0,0.01602,1e-05,3.15445]
[1779191003817,46.26,76682.99,0.0,0.01597,1e-05,3.14586]
[1779191009823,46.26,76684.02,0.0,0.016,1e-05,3.14979]
[1779191014828,46.27,76684.98,0.0,0.01601,1e-05,3.15161]
[1779191019833,46.27,76683.9,0.0,0.01601,1e-05,3.15117]
[1779191024838,46.28,76674.51,0.0,0.01591,1e-05,3.13512]
[1779191029843,46.28,76674.59,0.0,0.01592,1e-05,3.13701]
[1779191034848,46.29,76673.68,0.0,0.01592,1e-05,3.137]
[1779191039853,46.29,76683.5,0.0,0.01604,1e-05,3.15719]
[1779191044858,46.3,76688.26,0.0,0.0161,1e-05,3.16774]
[1779191049863,46.3,76683.04,0.0,0.01605,1e-05,3.15935]
[1779191054940,46.31,76677.25,0.0,0.016,1e-05,3.14962]
[1779191055181,46.31,76677.25,0.0,0.016,1e-05,3.14962]
[1779191056868,46.31,76677.25,0.0,0.016,1e-05,3.14962]
[1779191056871,46.31,76677.25,0.0,0.016,1e-05,3.14993]
[1779191058873,46.31,76638.75,0.0,0.01559,1e-05,3.07883]
[1779191060875,46.32,76604.32,0.0,0.01523,1e-05,3.01628]
[1779191061876,46.32,76588.58,0.0,0.01507,1e-05,2.98813]
[1779191066885,46.38,76594.94,0.0,0.01524,1e-05,3.01816]
[1779191071897,46.46,76595.67,0.0,0.01539,1e-05,3.04302]
[1779191076903,46.53,76607.89,0.0,0.01565,1e-05,3.08775]
[1779191081908,46.55,76609.82,0.0,0.0157,1e-05,3.09682]
[1779191086913,46.55,76611.02,0.0,0.01573,1e-05,3.10095]
[1779191091918,46.56,76612.13,0.0,0.01575,1e-05,3.10488]
[1779191096923,46.56,76611.58,0.0,0.01576,1e-05,3.10566]
[1779191101928,46.57,76606.03,0.0,0.01571,1e-05,3.09718]
[1779191106932,46.61,76610.4,0.0,0.01582,1e-05,3.1169]
[1779191111938,46.66,76610.69,0.0,0.01592,1e-05,3.13379]
[1779191116943,46.7,76615.41,0.0,0.01606,1e-05,3.15694]
[1779191121948,46.72,76618.84,0.0,0.01613,1e-05,3.16944]
[1779191126954,46.73,76625.56,0.0,0.01621,1e-05,3.1833]
[1779191131959,46.73,76628.22,0.0,0.01624,1e-05,3.1878]
[1779191136964,46.73,76636.29,0.0,0.01634,1e-05,3.20407]
[1779191141969,46.74,76640.9,0.0,0.01639,1e-05,3.2138]
[1779191146974,46.74,76646.05,0.0,0.01645,1e-05,3.22444]
[1779191151979,46.74,76648.47,0.0,0.01649,1e-05,3.22984]
[1779191156984,46.74,76647.07,0.0,0.01647,1e-05,3.22788]
[1779191161989,46.74,76648.45,0.0,0.01649,1e-05,3.23125]
[1779191166994,46.75,76647.37,0.0,0.01649,1e-05,3.2299]
[1779191172004,46.75,76647.69,0.0,0.01649,1e-05,3.23121]
[1779191173960,46.75,76645.39,0.0,0.01647,1e-05,3.22697]
[1779191173999,46.75,76645.39,0.0,0.01647,1e-05,3.22715]
[1779191179012,46.75,76646.13,0.0,0.01648,1e-05,3.22935]
[1779191182023,46.75,76664.14,0.0,0.01669,1e-05,3.26432]
[1779191187028,46.75,76673.68,0.0,0.0168,1e-05,3.28307]
[1779191192033,46.76,76674.57,0.0,0.0168,1e-05,3.28338]
[1779191194541,46.76,76674.18,0.0,0.0168,1e-05,3.28274]
[1779191195038,46.76,76674.43,0.0,0.0168,1e-05,3.28327]
[1779191201045,46.76,76668.54,0.0,0.01674,1e-05,3.27229]
[1779191206049,46.76,76662.3,0.0,0.01667,1e-05,3.26064]
[1779191211054,46.76,76663.28,0.0,0.01668,1e-05,3.26298]
[1779191213923,46.76,76663.68,0.0,0.01669,1e-05,3.26382]
[1779191214024,46.76,76663.68,0.0,0.01669,1e-05,3.26391]
[1779191216066,46.76,76650.61,0.0,0.01654,1e-05,3.23906]
[1779191217067,46.76,76637.84,0.0,0.0164,1e-05,3.21479]
[1779191222072,46.76,76638.15,0.0,0.01641,1e-05,3.21621]
[1779191222483,46.76,76638.15,0.0,0.01641,1e-05,3.21621]
[1779191223073,46.76,76639.69,0.0,0.01643,1e-05,3.21931]
[1779191228078,46.77,76642.28,0.0,0.01646,1e-05,3.22502]
[1779191233083,46.77,76640.34,0.0,0.01644,1e-05,3.22207]
[1779191239089,46.77,76641.58,0.0,0.01646,1e-05,3.22535]
[1779191244094,46.77,76641.78,0.0,0.01647,1e-05,3.22645]
[1779191249099,46.78,76641.67,0.0,0.01647,1e-05,3.22699]
[1779191254103,46.78,76640.5,0.0,0.01646,1e-05,3.22383]
[1779191259108,46.78,76640.98,0.0,0.01647,1e-05,3.22549]
[1779191264113,46.78,76640.56,0.0,0.01646,1e-05,3.22544]
[1779191269118,46.79,76640.08,0.0,0.01646,1e-05,3.22527]
[1779191274123,46.79,76645.15,0.0,0.01652,1e-05,3.2356]
[1779191279128,46.79,76645.52,0.0,0.01653,1e-05,3.23696]
[1779191284133,46.79,76646.25,0.0,0.01654,1e-05,3.23898]
[1779191289138,46.79,76647.63,0.0,0.01656,1e-05,3.24224]
[1779191294143,46.8,76648.71,0.0,0.01658,1e-05,3.24489]
[1779191299147,46.8,76652.53,0.0,0.01663,1e-05,3.25278]
[1779191304152,46.8,76659.62,0.0,0.01671,1e-05,3.26687]
[1779191309157,46.8,76659.98,0.0,0.01671,1e-05,3.26793]
[1779191314162,46.8,76653.93,0.0,0.01664,1e-05,3.25507]
[1779191319167,46.8,76654.33,0.0,0.01665,1e-05,3.25632]
[1779191324172,46.8,76657.07,0.0,0.01668,1e-05,3.26204]
[1779191329177,46.81,76659.55,0.0,0.01671,1e-05,3.26721]
[1779191335184,46.81,76663.72,0.0,0.01676,1e-05,3.27569]
[1779191336965,46.81,76663.72,0.0,0.01676,1e-05,3.27575]
[1779191337179,46.81,76663.72,0.0,0.01676,1e-05,3.27579]
[1779191339188,46.81,76685.56,0.0,0.01701,1e-05,3.31825]
[1779191340999,46.81,76686.37,0.0,0.01702,1e-05,3.31982]
[1779191341017,46.81,76686.37,0.0,0.01702,1e-05,3.31981]
[1779191346196,46.81,76679.11,0.0,0.01694,1e-05,3.30568]
[1779191351201,46.81,76684.2,0.0,0.01699,1e-05,3.3156]
[1779191356206,46.81,76685.84,0.0,0.01701,1e-05,3.31875]
[1779191361211,46.81,76688.52,0.0,0.01704,1e-05,3.32389]
[1779191366216,46.81,76691.07,0.0,0.01707,1e-05,3.32879]
[1779191368740,46.81,76691.02,0.0,0.01707,1e-05,3.32864]
[1779191369219,46.81,76695.46,0.0,0.01712,1e-05,3.33731]
[1779191370781,46.81,76698.3,0.0,0.01715,1e-05,3.34283]
[1779191371221,46.81,76698.89,0.0,0.01715,1e-05,3.34225]
[1779191371809,46.81,76698.89,0.0,0.01715,1e-05,3.34225]
[1779191372222,46.81,76697.43,0.0,0.01714,1e-05,3.33933]
[1779191377226,46.8,76695.6,0.0,0.01711,1e-05,3.3355]
[1779191382231,46.8,76686.74,0.0,0.01701,1e-05,3.31804]
[1779191387236,46.8,76685.32,0.0,0.01699,1e-05,3.31522]
[1779191392241,46.8,76685.79,0.0,0.017,1e-05,3.31611]
[1779191397246,46.8,76686.73,0.0,0.01701,1e-05,3.31791]
[1779191402251,46.8,76686.85,0.0,0.01701,1e-05,3.3181]
[1779191407256,46.8,76687.34,0.0,0.01702,1e-05,3.31899]
[1779191412261,46.8,76684.3,0.0,0.01698,1e-05,3.31301]
[1779191417266,46.8,76677.07,0.0,0.0169,1e-05,3.29901]
[1779191422271,46.8,76671.62,0.0,0.01684,1e-05,3.28854]
[1779191427276,46.81,76663.22,0.0,0.01674,1e-05,3.27259]
[1779191432282,46.81,76664.22,0.0,0.01675,1e-05,3.27319]
[1779191435290,46.81,76678.96,0.0,0.01692,1e-05,3.30188]
[1779191440295,46.8,76680.95,0.0,0.01693,1e-05,3.30484]
[1779191445300,46.8,76673.78,0.0,0.01685,1e-05,3.29103]
[1779191450305,46.8,76671.88,0.0,0.01683,1e-05,3.28754]
[1779191455310,46.81,76670.86,0.0,0.01682,1e-05,3.28577]
[1779191461316,46.81,76671.0,0.0,0.01683,1e-05,3.28631]
[1779191466321,46.81,76667.96,0.0,0.01679,1e-05,3.28063]
[1779191471328,46.81,76669.69,0.0,0.01681,1e-05,3.2843]
[1779191476333,46.81,76670.85,0.0,0.01683,1e-05,3.28677]
[1779191481338,46.81,76671.68,0.0,0.01684,1e-05,3.28858]
[1779191486343,46.81,76671.9,0.0,0.01684,1e-05,3.2892]
[1779191491348,46.81,76672.66,0.0,0.01684,1e-05,3.28918]
[1779191497296,46.81,76672.09,0.0,0.01684,1e-05,3.2883]
[1779191502330,46.81,76674.54,0.0,0.01687,1e-05,3.29324]
[1779191507364,46.81,76674.97,0.0,0.01687,1e-05,3.29422]
[1779191512370,46.81,76674.99,0.0,0.01688,1e-05,3.2944]
[1779191517375,46.81,76674.75,0.0,0.01687,1e-05,3.29408]
[1779191522380,46.81,76675.2,0.0,0.01688,1e-05,3.29509]
[1779191527385,46.81,76673.75,0.0,0.01686,1e-05,3.29242]
[1779191532390,46.81,76673.14,0.0,0.01686,1e-05,3.29139]
[1779191537395,46.81,76677.08,0.0,0.0169,1e-05,3.29917]
[1779191543401,46.81,76680.83,0.0,0.01695,1e-05,3.30653]
[1779191548406,46.81,76687.75,0.0,0.01703,1e-05,3.32001]
[1779191553411,46.81,76689.26,0.0,0.01703,1e-05,3.32119]
[1779191558416,46.81,76696.52,0.0,0.01712,1e-05,3.33528]
[1779191563421,46.81,76699.99,0.0,0.01716,1e-05,3.34186]
[1779191568426,46.81,76699.71,0.0,0.01715,1e-05,3.34106]
[1779191573431,46.81,76705.41,0.0,0.01721,1e-05,3.35197]
[1779191578436,46.81,76704.24,0.0,0.0172,1e-05,3.34934]
[1779191583441,46.81,76703.6,0.0,0.01719,1e-05,3.34778]
[1779191588446,46.81,76703.86,0.0,0.01719,1e-05,3.34799]
[1779191593452,46.81,76699.38,0.0,0.01714,1e-05,3.33884]
[1779191598457,46.81,76699.38,0.0,0.01714,1e-05,3.33862]
[1779191603462,46.81,76694.04,0.0,0.01707,1e-05,3.32799]
[1779191608467,46.81,76695.53,0.0,0.01709,1e-05,3.33073]
[1779191613472,46.81,76691.87,0.0,0.01704,1e-05,3.32178]
[1779191618477,46.81,76689.97,0.0,0.01702,1e-05,3.31798]
[1779191623482,46.81,76695.08,0.0,0.01707,1e-05,3.32787]
[1779191628487,46.8,76695.3,0.0,0.01708,1e-05,3.32815]
[1779191633491,46.8,76695.82,0.0,0.01708,1e-05,3.32902]
[1779191638496,46.8,76694.2,0.0,0.01706,1e-05,3.32572]
[1779191643501,46.8,76691.92,0.0,0.01704,1e-05,3.32116]
[1779191648506,46.8,76687.18,0.0,0.01698,1e-05,3.31189]
[1779191653511,46.8,76687.64,0.0,0.01699,1e-05,3.31279]
[1779191659517,46.8,76685.85,0.0,0.01697,1e-05,3.30931]
[1779191665475,46.8,76685.77,0.0,0.01696,1e-05,3.30918]
[1779191670528,46.8,76684.18,0.0,0.01695,1e-05,3.30611]
[1779191675534,46.8,76679.7,0.0,0.01689,1e-05,3.29581]
[1779191680539,46.8,76677.01,0.0,0.01686,1e-05,3.29074]
[1779191685544,46.8,76680.32,0.0,0.0169,1e-05,3.29734]
[1779191690549,46.81,76680.85,0.0,0.0169,1e-05,3.29848]
[1779191695553,46.81,76683.85,0.0,0.01694,1e-05,3.30438]
[1779191700558,46.81,76683.51,0.0,0.01693,1e-05,3.30378]
[1779191705563,46.81,76670.26,0.0,0.01679,1e-05,3.27822]
[1779191709567,46.81,76656.21,0.0,0.01663,1e-05,3.2514]
[1779191714572,46.81,76655.91,0.0,0.01663,1e-05,3.25133]
[1779191719577,46.81,76655.8,0.0,0.01663,1e-05,3.25161]
[1779191724582,46.81,76659.76,0.0,0.01668,1e-05,3.25971]
[1779191729587,46.81,76660.44,0.0,0.01669,1e-05,3.26146]
[1779191734593,46.81,76654.79,0.0,0.01662,1e-05,3.2494]
[1779191739598,46.82,76653.68,0.0,0.01661,1e-05,3.24779]
[1779191744603,46.82,76653.27,0.0,0.01661,1e-05,3.24753]
[1779191749609,46.82,76657.63,0.0,0.01666,1e-05,3.25643]
[1779191754614,46.82,76666.36,0.0,0.01676,1e-05,3.27359]
[1779191759619,46.82,76667.23,0.0,0.01677,1e-05,3.27559]
[1779191764624,46.82,76676.02,0.0,0.01687,1e-05,3.29287]
[1779191769631,46.82,76678.15,0.0,0.0169,1e-05,3.29714]
[1779191774637,46.82,76680.95,0.0,0.01693,1e-05,3.30268]
[1779191779642,46.82,76684.05,0.0,0.01697,1e-05,3.30876]
[1779191784647,46.82,76684.96,0.0,0.01698,1e-05,3.31053]
[1779191789652,46.82,76681.33,0.0,0.01694,1e-05,3.3035]
[1779191794657,46.82,76681.71,0.0,0.01693,1e-05,3.30262]
[1779191799662,46.82,76682.29,0.0,0.01694,1e-05,3.30382]
[1779191804680,46.82,76682.12,0.0,0.01694,1e-05,3.30353]
[1779191809685,46.82,76682.79,0.0,0.01695,1e-05,3.3049]
[1779191814690,46.82,76684.19,0.0,0.01696,1e-05,3.30765]
[1779191819695,46.82,76684.29,0.0,0.01696,1e-05,3.30786]
[1779191824700,46.82,76681.44,0.0,0.01693,1e-05,3.30235]
[1779191829705,46.82,76682.2,0.0,0.01694,1e-05,3.3039]
[1779191835668,46.82,76684.71,0.0,0.01697,1e-05,3.30883]
[1779191840716,46.82,76680.89,0.0,0.01693,1e-05,3.30145]
[1779191845722,46.82,76681.93,0.0,0.01694,1e-05,3.30356]
[1779191850727,46.82,76681.66,0.0,0.01693,1e-05,3.30309]
[1779191856733,46.83,76682.1,0.0,0.01693,1e-05,3.30236]
[1779191861738,46.83,76685.55,0.0,0.01697,1e-05,3.30914]
[1779191866743,46.83,76690.24,0.0,0.01703,1e-05,3.31824]
[1779191871748,46.82,76690.69,0.0,0.01703,1e-05,3.31904]
[1779191876753,46.83,76691.2,0.0,0.01705,1e-05,3.32247]
[1779191881758,46.89,76692.71,0.0,0.01718,1e-05,3.34367]
[1779191886763,46.92,76694.03,0.0,0.01726,1e-05,3.35696]
[1779191891768,46.93,76694.37,0.0,0.01728,1e-05,3.36138]
[1779191896773,46.94,76694.55,0.0,0.01731,1e-05,3.36541]
[1779191901778,46.95,76693.25,0.0,0.01731,1e-05,3.36652]
[1779191907784,46.97,76689.33,0.0,0.0173,1e-05,3.36324]
[1779191912789,46.98,76686.59,0.0,0.01728,1e-05,3.35982]
[1779191917794,47.05,76680.64,0.0,0.01735,1e-05,3.3715]
[1779191922799,47.06,76682.34,0.0,0.01739,1e-05,3.37839]
[1779191927804,47.07,76682.29,0.0,0.01741,1e-05,3.38178]
[1779191932809,47.08,76681.28,0.0,0.01742,1e-05,3.38324]
[1779191937814,47.09,76680.04,0.0,0.01743,1e-05,3.38424]
[1779191942819,47.12,76671.89,0.0,0.01739,1e-05,3.37796]
[1779191947824,47.17,76668.07,0.0,0.01744,1e-05,3.38634]
[1779191952830,47.18,76679.57,0.0,0.0176,1e-05,3.41239]
[1779191957835,47.19,76676.63,0.0,0.01758,1e-05,3.40975]
[1779191962840,47.2,76677.46,0.0,0.01761,1e-05,3.41456]
[1779191967845,47.21,76674.67,0.0,0.0176,1e-05,3.41217]
[1779191972850,47.22,76664.93,0.0,0.01749,1e-05,3.3944]
[1779191977855,47.23,76660.34,0.0,0.01746,1e-05,3.38868]
[1779191982860,47.24,76659.98,0.0,0.01748,1e-05,3.39128]
[1779191987865,47.25,76659.08,0.0,0.01749,1e-05,3.3928]
[1779191992870,47.26,76658.66,0.0,0.0175,1e-05,3.39526]
[1779191997875,47.27,76656.91,0.0,0.0175,1e-05,3.39507]
[1779192003848,47.28,76651.63,0.0,0.01746,1e-05,3.3886]
[1779192008882,47.29,76660.5,0.0,0.01758,1e-05,3.40926]
[1779192013919,47.3,76664.32,0.0,0.01765,1e-05,3.41987]
[1779192018953,47.31,76656.23,0.0,0.01757,1e-05,3.40692]
[1779192021976,47.32,76645.39,0.0,0.01746,1e-05,3.38749]
[1779192027011,47.33,76647.29,0.0,0.0175,1e-05,3.39453]
[1779192032045,47.34,76649.51,0.0,0.01754,1e-05,3.40042]
[1779192037079,47.35,76650.7,0.0,0.01757,1e-05,3.40596]
[1779192042114,47.36,76651.34,0.0,0.0176,1e-05,3.4104]
[1779192047149,47.37,76652.08,0.0,0.01762,1e-05,3.415]
[1779192052186,47.38,76640.23,0.0,0.0175,1e-05,3.39477]
[1779192057224,47.41,76632.69,0.0,0.01747,1e-05,3.38931]
[1779192062274,47.43,76617.17,0.0,0.01735,1e-05,3.36821]
[1779192064334,47.44,76605.47,0.0,0.01722,1e-05,3.34609]
[1779192067358,47.44,76593.5,0.0,0.01708,1e-05,3.32248]
[1779192072392,47.5,76609.51,0.0,0.0174,1e-05,3.37615]
[1779192077427,47.53,76613.29,0.0,0.0175,1e-05,3.3925]
[1779192082462,47.56,76610.13,0.0,0.01751,1e-05,3.39509]
[1779192087497,47.59,76611.98,0.0,0.01759,1e-05,3.40731]
[1779192092532,47.6,76612.86,0.0,0.01761,1e-05,3.41031]
[1779192097568,47.6,76623.8,0.0,0.01775,1e-05,3.43482]
[1779192102603,47.61,76624.75,0.0,0.01778,1e-05,3.43947]
[1779192107638,47.62,76629.42,0.0,0.01785,1e-05,3.4514]
[1779192112672,47.63,76628.96,0.0,0.01786,1e-05,3.45308]
[1779192117707,47.64,76633.87,0.0,0.01794,1e-05,3.46533]
[1779192121740,47.64,76647.28,0.0,0.01811,1e-05,3.49402]
[1779192126770,47.65,76644.42,0.0,0.01809,1e-05,3.49053]
[1779192131806,47.66,76647.4,0.0,0.01813,1e-05,3.49872]
[1779192136841,47.66,76647.66,0.0,0.01815,1e-05,3.50144]
[1779192141877,47.67,76649.85,0.0,0.01819,1e-05,3.50799]
[1779192146911,47.68,76653.45,0.0,0.01825,1e-05,3.51732]
[1779192150941,47.68,76677.96,0.0,0.01855,1e-05,3.56849]
[1779192155979,47.69,76680.5,0.0,0.01858,1e-05,3.57353]
[1779192161016,47.69,76684.81,0.0,0.01865,1e-05,3.5839]
[1779192166052,47.69,76686.52,0.0,0.01868,1e-05,3.58893]
[1779192171089,47.7,76690.28,0.0,0.01873,1e-05,3.59815]
[1779192174118,47.7,76703.94,0.0,0.0189,1e-05,3.627]
[1779192179144,47.71,76705.82,0.0,0.01894,1e-05,3.63229]
[1779192184181,47.71,76699.51,0.0,0.01886,1e-05,3.62028]
[1779192189214,47.71,76701.2,0.0,0.01889,1e-05,3.62519]
[1779192195256,47.72,76701.93,0.0,0.01891,1e-05,3.62806]
[1779192200291,47.72,76703.11,0.0,0.01893,1e-05,3.63158]
[1779192203312,47.72,76716.66,0.0,0.0191,1e-05,3.66011]
[1779192208348,47.72,76714.64,0.0,0.01908,1e-05,3.65677]
[1779192213383,47.73,76711.85,0.0,0.01904,1e-05,3.6501]
[1779192218417,47.73,76711.5,0.0,0.01905,1e-05,3.6503]
[1779192221982,47.73,76724.71,0.0,0.01921,1e-05,3.67818]
[1779192227481,47.73,76726.42,0.0,0.01924,1e-05,3.68254]
[1779192230505,47.74,76708.28,0.0,0.01902,1e-05,3.64535]
[1779192232054,47.74,76692.56,0.0,0.01882,1e-05,3.61322]
[1779192237559,47.74,76692.25,0.0,0.01883,1e-05,3.61404]
[1779192242594,47.74,76685.51,0.0,0.01875,1e-05,3.60061]
[1779192248639,47.73,76686.63,0.0,0.01874,1e-05,3.59936]
[1779192253671,47.72,76686.51,0.0,0.01872,1e-05,3.59621]
[1779192259714,47.71,76687.85,0.0,0.01872,1e-05,3.59552]
[1779192263742,47.71,76676.54,0.0,0.01857,1e-05,3.57029]
[1779192268778,47.7,76679.59,0.0,0.01859,1e-05,3.57393]
[1779192273815,47.69,76682.97,0.0,0.0186,1e-05,3.57652]
[1779192278849,47.68,76682.62,0.0,0.01858,1e-05,3.57326]
[1779192283884,47.67,76683.9,0.0,0.01859,1e-05,3.57338]
[1779192288918,47.67,76683.02,0.0,0.01856,1e-05,3.56912]
[1779192291939,47.66,76693.54,0.0,0.01868,1e-05,3.58907]
[1779192296974,47.66,76691.88,0.0,0.01864,1e-05,3.58309]
[1779192302009,47.65,76695.77,0.0,0.01867,1e-05,3.58845]
[1779192307047,47.64,76708.78,0.0,0.01882,1e-05,3.6124]
[1779192312089,47.64,76705.04,0.0,0.01877,1e-05,3.60532]
[1779192317127,47.65,76697.82,0.0,0.0187,1e-05,3.59203]
[1779192322159,47.64,76691.16,0.0,0.0186,1e-05,3.57665]
[1779192327195,47.63,76691.4,0.0,0.01859,1e-05,3.57456]
[1779192332229,47.62,76692.17,0.0,0.01858,1e-05,3.57181]
[1779192337263,47.62,76691.2,0.0,0.01855,1e-05,3.56733]
[1779192342302,47.61,76687.43,0.0,0.01848,1e-05,3.55676]
[1779192347336,47.6,76692.09,0.0,0.01853,1e-05,3.56382]
[1779192352923,47.59,76684.13,0.0,0.01842,1e-05,3.5453]
[1779192358505,47.59,76684.6,0.0,0.01841,1e-05,3.54363]
[1779192364492,47.58,76687.26,0.0,0.01842,1e-05,3.54635]
[1779192369531,47.57,76693.88,0.0,0.01849,1e-05,3.55752]
[1779192374588,47.57,76695.35,0.0,0.0185,1e-05,3.55902]
[1779192379624,47.57,76692.4,0.0,0.01847,1e-05,3.55495]
[1779192384658,47.58,76695.14,0.0,0.01852,1e-05,3.56243]
[1779192389693,47.58,76695.14,0.0,0.01853,1e-05,3.56427]
[1779192394730,47.59,76697.96,0.0,0.01856,1e-05,3.57006]
[1779192399764,47.59,76701.42,0.0,0.01862,1e-05,3.57884]
[1779192404798,47.6,76703.7,0.0,0.01866,1e-05,3.58508]
[1779192407824,47.6,76689.46,0.0,0.01849,1e-05,3.55703]
[1779192413354,47.61,76689.01,0.0,0.01849,1e-05,3.55801]
[1779192418897,47.61,76684.8,0.0,0.01846,1e-05,3.55173]
[1779192423931,47.62,76683.79,0.0,0.01846,1e-05,3.55159]
[1779192428966,47.61,76684.58,0.0,0.01845,1e-05,3.55086]
[1779192434002,47.61,76686.86,0.0,0.01846,1e-05,3.55317]
[1779192439036,47.6,76691.69,0.0,0.01851,1e-05,3.56065]
[1779192444072,47.59,76692.63,0.0,0.01851,1e-05,3.56018]
[1779192449107,47.59,76693.53,0.0,0.0185,1e-05,3.55963]
[1779192454143,47.59,76704.96,0.0,0.01864,1e-05,3.58298]
[1779192459185,47.6,76708.12,0.0,0.01869,1e-05,3.59109]
[1779192465221,47.6,76714.58,0.0,0.01878,1e-05,3.60607]
[1779192470258,47.6,76712.5,0.0,0.01877,1e-05,3.60318]
[1779192475291,47.61,76717.01,0.0,0.01883,1e-05,3.61376]
[1779192480327,47.61,76716.47,0.0,0.01883,1e-05,3.61392]
[1779192485362,47.62,76707.19,0.0,0.01872,1e-05,3.59616]
[1779192491403,47.62,76702.69,0.0,0.01868,1e-05,3.58872]
[1779192496440,47.63,76704.5,0.0,0.01871,1e-05,3.59389]
[1779192501474,47.63,76707.72,0.0,0.01876,1e-05,3.60222]
[1779192506509,47.64,76713.68,0.0,0.01884,1e-05,3.61582]
[1779192511544,47.64,76714.78,0.0,0.01885,1e-05,3.6176]
[1779192516580,47.64,76713.94,0.0,0.01885,1e-05,3.6172]
[1779192521615,47.65,76715.76,0.0,0.01888,1e-05,3.62228]
[1779192526650,47.65,76719.82,0.0,0.01894,1e-05,3.63191]
[1779192531685,47.65,76721.06,0.0,0.01896,1e-05,3.63568]
[1779192536721,47.66,76720.54,0.0,0.01896,1e-05,3.63579]
[1779192539744,47.66,76731.62,0.0,0.01911,1e-05,3.65932]
[1779192545272,47.66,76721.69,0.0,0.01899,1e-05,3.63981]
[1779192550818,47.67,76717.13,0.0,0.01894,1e-05,3.63184]
[1779192553840,47.67,76704.4,0.0,0.01879,1e-05,3.60646]
[1779192558879,47.67,76700.15,0.0,0.01875,1e-05,3.59922]
[1779192563909,47.68,76699.45,0.0,0.01875,1e-05,3.59926]
[1779192568945,47.68,76699.07,0.0,0.01875,1e-05,3.59995]
[1779192573982,47.69,76698.31,0.0,0.01874,1e-05,3.59807]
[1779192579016,47.69,76699.29,0.0,0.01876,1e-05,3.60149]
[1779192585553,47.7,76698.46,0.0,0.01876,1e-05,3.60171]
[1779192591102,47.7,76699.17,0.0,0.01878,1e-05,3.60452]
[1779192596135,47.7,76708.67,0.0,0.01891,1e-05,3.62523]
[1779192601170,47.71,76712.27,0.0,0.01895,1e-05,3.6329]
[1779192606204,47.71,76710.52,0.0,0.01894,1e-05,3.63035]
[1779192611255,47.71,76712.01,0.0,0.01896,1e-05,3.63447]
[1779192613257,47.71,76724.19,0.0,0.01911,1e-05,3.66001]
[1779192618291,47.72,76724.31,0.0,0.01912,1e-05,3.66102]
[1779192623326,47.72,76727.24,0.0,0.01916,1e-05,3.66783]
[1779192628359,47.72,76735.81,0.0,0.01927,1e-05,3.68629]
[1779192633396,47.72,76724.26,0.0,0.01912,1e-05,3.66108]
[1779192638431,47.72,76707.28,0.0,0.01892,1e-05,3.6268]
[1779192643467,47.72,76705.85,0.0,0.0189,1e-05,3.62406]
[1779192648500,47.73,76708.29,0.0,0.01894,1e-05,3.63015]
[1779192653535,47.73,76710.93,0.0,0.01898,1e-05,3.63662]
[1779192660587,47.73,76711.92,0.0,0.01898,1e-05,3.63748]
[1779192665619,47.73,76715.5,0.0,0.01903,1e-05,3.64498]
[1779192670657,47.73,76714.75,0.0,0.01902,1e-05,3.64356]
[1779192675690,47.72,76715.91,0.0,0.01902,1e-05,3.6445]
[1779192680725,47.73,76715.22,0.0,0.01902,1e-05,3.64404]
[1779192686260,47.73,76716.42,0.0,0.01904,1e-05,3.64748]
[1779192691802,47.73,76716.67,0.0,0.01904,1e-05,3.64735]
[1779192698851,47.74,76717.28,0.0,0.01906,1e-05,3.64995]
[1779192706400,47.74,76724.41,0.0,0.01915,1e-05,3.66593]
[1779192711941,47.74,76727.53,0.0,0.0192,1e-05,3.6734]
[1779192716977,47.74,76728.43,0.0,0.01922,1e-05,3.67604]
[1779192722013,47.75,76736.44,0.0,0.01932,1e-05,3.69342]
[1779192727048,47.75,76737.82,0.0,0.01934,1e-05,3.69689]
[1779192732082,47.75,76736.08,0.0,0.01932,1e-05,3.69292]
[1779192737117,47.74,76731.62,0.0,0.01925,1e-05,3.68165]
[1779192742152,47.74,76731.51,0.0,0.01924,1e-05,3.67948]
[1779192747187,47.73,76731.21,0.0,0.01921,1e-05,3.67524]
[1779192752225,47.71,76728.7,0.0,0.01915,1e-05,3.66466]
[1779192757262,47.7,76730.93,0.0,0.01915,1e-05,3.66577]
[1779192762295,47.69,76732.65,0.0,0.01915,1e-05,3.66584]
[1779192767330,47.68,76730.87,0.0,0.01911,1e-05,3.65867]
[1779192772366,47.67,76730.51,0.0,0.01908,1e-05,3.65451]
[1779192777400,47.66,76731.33,0.0,0.01907,1e-05,3.65282]
[1779192782439,47.65,76732.09,0.0,0.01906,1e-05,3.65104]
[1779192787472,47.64,76732.3,0.0,0.01905,1e-05,3.64817]
[1779192792505,47.63,76733.25,0.0,0.01904,1e-05,3.64685]
[1779192797540,47.62,76728.87,0.0,0.01896,1e-05,3.63457]
[1779192802575,47.62,76727.87,0.0,0.01893,1e-05,3.62934]
[1779192807610,47.61,76723.45,0.0,0.01886,1e-05,3.61715]
[1779192813652,47.6,76725.02,0.0,0.01885,1e-05,3.61502]
[1779192818688,47.59,76726.21,0.0,0.01884,1e-05,3.61454]
[1779192823722,47.58,76726.96,0.0,0.01883,1e-05,3.61318]
[1779192828757,47.57,76728.6,0.0,0.01884,1e-05,3.61369]
[1779192833793,47.56,76728.79,0.0,0.01882,1e-05,3.61123]
[1779192838828,47.55,76728.3,0.0,0.0188,1e-05,3.6074]
[1779192845877,47.54,76729.58,0.0,0.01879,1e-05,3.60555]
[1779192850911,47.53,76728.41,0.0,0.01876,1e-05,3.6004]
[1779192855948,47.52,76726.83,0.0,0.01872,1e-05,3.59447]
[1779192860983,47.52,76727.97,0.0,0.01872,1e-05,3.59416]
[1779192867524,47.51,76728.85,0.0,0.01871,1e-05,3.59281]
[1779192873067,47.5,76734.72,0.0,0.01875,1e-05,3.59993]
[1779192878102,47.49,76740.19,0.0,0.0188,1e-05,3.60844]
[1779192884143,47.48,76739.36,0.0,0.01877,1e-05,3.60343]
[1779192890185,47.47,76735.0,0.0,0.0187,1e-05,3.59127]
[1779192895221,47.46,76734.32,0.0,0.01868,1e-05,3.58725]
[1779192900256,47.45,76738.51,0.0,0.01871,1e-05,3.59321]
[1779192905293,47.45,76740.0,0.0,0.01871,1e-05,3.59363]
[1779192910331,47.44,76742.69,0.0,0.01873,1e-05,3.5965]
[1779192915364,47.43,76747.62,0.0,0.01877,1e-05,3.60388]
[1779192920399,47.42,76753.47,0.0,0.01883,1e-05,3.61311]
[1779192925434,47.41,76757.19,0.0,0.01886,1e-05,3.61793]
[1779192930470,47.4,76757.04,0.0,0.01884,1e-05,3.61475]
[1779192935505,47.4,76757.28,0.0,0.01881,1e-05,3.61069]
[1779192940538,47.39,76762.61,0.0,0.01886,1e-05,3.61891]
[1779192945573,47.38,76762.18,0.0,0.01884,1e-05,3.61521]
[1779192950611,47.37,76766.09,0.0,0.01887,1e-05,3.62051]
[1779192955645,47.36,76773.05,0.0,0.01894,1e-05,3.63206]
[1779192960681,47.35,76775.62,0.0,0.01895,1e-05,3.63445]
[1779192965714,47.34,76773.23,0.0,0.01891,1e-05,3.62656]
[1779192970750,47.34,76772.2,0.0,0.01888,1e-05,3.62156]
[1779192975785,47.33,76765.99,0.0,0.01878,1e-05,3.60594]
[1779192980820,47.32,76761.1,0.0,0.01871,1e-05,3.59323]
[1779192985854,47.31,76757.76,0.0,0.01865,1e-05,3.58386]
[1779192990890,47.31,76754.28,0.0,0.01859,1e-05,3.57431]
[1779192995924,47.3,76754.96,0.0,0.01858,1e-05,3.57165]
[1779193000965,47.29,76758.16,0.0,0.0186,1e-05,3.5755]
[1779193009015,47.28,76760.24,0.0,0.0186,1e-05,3.57615]
[1779193014052,47.27,76757.25,0.0,0.01855,1e-05,3.56782]
[1779193019085,47.27,76754.19,0.0,0.0185,1e-05,3.55942]
[1779193024121,47.26,76751.82,0.0,0.01846,1e-05,3.55247]
[1779193029156,47.25,76747.33,0.0,0.01839,1e-05,3.54125]
[1779193034192,47.25,76747.21,0.0,0.01838,1e-05,3.53899]
[1779193039226,47.24,76746.3,0.0,0.01836,1e-05,3.53518]
[1779193044261,47.24,76746.65,0.0,0.01835,1e-05,3.53396]
[1779193049296,47.23,76749.45,0.0,0.01837,1e-05,3.53771]
[1779193054331,47.23,76760.36,0.0,0.01848,1e-05,3.55622]
[1779193059368,47.22,76756.4,0.0,0.01842,1e-05,3.54601]
[1779193064401,47.21,76761.86,0.0,0.01848,1e-05,3.55514]
[1779193069437,47.21,76760.56,0.0,0.01845,1e-05,3.55039]
[1779193074471,47.2,76759.31,0.0,0.01842,1e-05,3.54575]
[1779193080515,47.19,76758.5,0.0,0.0184,1e-05,3.54165]
[1779193086560,47.19,76758.29,0.0,0.01838,1e-05,3.53884]
[1779193091594,47.18,76759.13,0.0,0.01838,1e-05,3.53859]
[1779193098643,47.17,76758.04,0.0,0.01835,1e-05,3.53369]
[1779193103680,47.17,76751.86,0.0,0.01826,1e-05,3.51923]
[1779193108714,47.16,76753.56,0.0,0.01827,1e-05,3.52092]
[1779193113749,47.16,76753.89,0.0,0.01826,1e-05,3.51806]
[1779193118789,47.15,76753.46,0.0,0.01824,1e-05,3.51544]
[1779193123834,47.15,76732.05,0.0,0.01797,1e-05,3.47046]
[1779193128869,47.14,76727.4,0.0,0.01791,1e-05,3.45986]
[1779193135919,47.14,76726.25,0.0,0.01788,1e-05,3.45583]
[1779193140954,47.13,76720.41,0.0,0.01781,1e-05,3.44294]
[1779193145990,47.13,76711.16,0.0,0.01769,1e-05,3.42342]
[1779193151026,47.13,76718.83,0.0,0.01778,1e-05,3.43767]
[1779193156060,47.12,76717.31,0.0,0.01775,1e-05,3.43353]
[1779193161095,47.12,76714.94,0.0,0.01772,1e-05,3.42773]
[1779193166130,47.12,76714.64,0.0,0.01771,1e-05,3.42608]
[1779193171165,47.11,76711.04,0.0,0.01765,1e-05,3.41615]
[1779193176207,47.11,76713.85,0.0,0.01768,1e-05,3.42056]
[1779193181240,47.11,76715.22,0.0,0.01769,1e-05,3.42228]
[1779193186277,47.1,76714.63,0.0,0.01767,1e-05,3.4201]
[1779193188290,47.1,76725.06,0.0,0.01779,1e-05,3.44049]
[1779193193324,47.1,76726.14,0.0,0.0178,1e-05,3.44151]
[1779193198360,47.1,76732.24,0.0,0.01787,1e-05,3.45255]
[1779193202388,47.09,76745.2,0.0,0.01801,1e-05,3.4775]
[1779193205410,47.09,76755.66,0.0,0.01813,1e-05,3.49769]
[1779193210445,47.08,76762.63,0.0,0.01821,1e-05,3.51008]
[1779193215481,47.08,76764.77,0.0,0.01822,1e-05,3.51263]
[1779193220517,47.07,76764.46,0.0,0.01821,1e-05,3.5102]
[1779193225551,47.07,76764.14,0.0,0.01819,1e-05,3.50777]
[1779193230587,47.06,76764.21,0.0,0.01818,1e-05,3.50615]
[1779193233607,47.06,76755.74,0.0,0.01807,1e-05,3.48627]
[1779193238642,47.05,76755.07,0.0,0.01805,1e-05,3.48338]
[1779193243677,47.05,76755.5,0.0,0.01804,1e-05,3.48273]
[1779193248714,47.05,76754.1,0.0,0.01802,1e-05,3.47841]
[1779193253749,47.04,76762.82,0.0,0.01811,1e-05,3.49445]
[1779193258785,47.04,76764.04,0.0,0.01812,1e-05,3.49529]
[1779193263821,47.03,76768.49,0.0,0.01816,1e-05,3.50265]
[1779193268855,47.03,76770.28,0.0,0.01817,1e-05,3.50458]
[1779193273893,47.02,76768.48,0.0,0.01814,1e-05,3.49922]
[1779193279933,47.01,76768.29,0.0,0.01813,1e-05,3.49687]
[1779193284968,47.01,76767.87,0.0,0.01811,1e-05,3.49441]
[1779193290004,47.01,76768.06,0.0,0.0181,1e-05,3.49321]
[1779193295039,47.0,76769.44,0.0,0.0181,1e-05,3.49271]
[1779193300073,47.0,76769.18,0.0,0.01809,1e-05,3.49062]
[1779193305108,46.99,76771.17,0.0,0.0181,1e-05,3.4931]
[1779193311152,46.99,76771.13,0.0,0.01809,1e-05,3.49112]
[1779193316186,46.98,76769.95,0.0,0.01807,1e-05,3.48716]
[1779193321222,46.98,76767.48,0.0,0.01803,1e-05,3.48064]
[1779193327262,46.97,76767.05,0.0,0.01801,1e-05,3.47799]
[1779193332297,46.97,76756.25,0.0,0.01788,1e-05,3.45479]
[1779193337333,46.96,76756.21,0.0,0.01787,1e-05,3.45324]
[1779193344382,46.96,76756.97,0.0,0.01787,1e-05,3.45308]
[1779193349416,46.95,76768.72,0.0,0.018,1e-05,3.47552]
[1779193355460,46.95,76770.37,0.0,0.018,1e-05,3.47547]
[1779193360984,46.94,76769.66,0.0,0.01798,1e-05,3.47266]
[1779193366536,46.94,76768.9,0.0,0.01796,1e-05,3.4695]
[1779193373585,46.93,76771.61,0.0,0.01798,1e-05,3.47306]
[1779193378619,46.93,76771.91,0.0,0.01798,1e-05,3.47228]
[1779193383655,46.93,76772.52,0.0,0.01798,1e-05,3.47212]
[1779193388689,46.92,76771.99,0.0,0.01796,1e-05,3.46966]
[1779193393724,46.92,76772.32,0.0,0.01796,1e-05,3.46895]
[1779193399766,46.91,76771.9,0.0,0.01794,1e-05,3.46646]
[1779193404802,46.91,76771.22,0.0,0.01793,1e-05,3.46373]
[1779193409837,46.9,76780.64,0.0,0.01803,1e-05,3.48141]
[1779193414871,46.9,76782.78,0.0,0.01804,1e-05,3.48245]
[1779193419906,46.89,76779.39,0.0,0.01799,1e-05,3.47404]
[1779193424942,46.89,76778.47,0.0,0.01797,1e-05,3.47067]
[1779193429978,46.89,76777.26,0.0,0.01795,1e-05,3.46671]
[1779193435011,46.88,76770.0,0.0,0.01785,1e-05,3.45057]
[1779193438032,46.88,76759.51,0.0,0.01772,1e-05,3.42872]
[1779193443071,46.88,76760.57,0.0,0.01773,1e-05,3.42972]
[1779193448106,46.87,76762.99,0.0,0.01775,1e-05,3.43345]
[1779193453140,46.87,76764.39,0.0,0.01776,1e-05,3.43512]
[1779193458177,46.87,76763.9,0.0,0.01775,1e-05,3.43302]
[1779193460189,46.86,76780.43,0.0,0.01794,1e-05,3.46584]
[1779193465224,46.86,76778.51,0.0,0.01791,1e-05,3.46056]
[1779193470260,46.86,76778.4,0.0,0.0179,1e-05,3.45894]
[1779193475295,46.85,76777.91,0.0,0.01788,1e-05,3.45482]
[1779193480331,46.85,76778.55,0.0,0.01788,1e-05,3.45469]
[1779193486373,46.84,76777.51,0.0,0.01785,1e-05,3.4509]
[1779193491409,46.84,76778.73,0.0,0.01786,1e-05,3.45194]
[1779193496450,46.83,76779.21,0.0,0.01786,1e-05,3.45145]
[1779193501507,46.83,76776.76,0.0,0.01782,1e-05,3.44479]
[1779193506542,46.82,76776.82,0.0,0.01781,1e-05,3.44349]
[1779193511577,46.82,76787.48,0.0,0.01793,1e-05,3.46354]
[1779193516614,46.82,76780.06,0.0,0.01783,1e-05,3.44715]
[1779193521649,46.81,76772.22,0.0,0.01773,1e-05,3.43018]
[1779193526684,46.81,76771.66,0.0,0.01771,1e-05,3.42791]
[1779193531718,46.8,76772.83,0.0,0.01771,1e-05,3.42738]
[1779193538767,46.8,76772.97,0.0,0.01771,1e-05,3.42607]
[1779193543803,46.8,76767.61,0.0,0.01764,1e-05,3.41426]
[1779193548839,46.79,76760.95,0.0,0.01755,1e-05,3.40004]
[1779193553874,46.79,76765.29,0.0,0.0176,1e-05,3.40781]
[1779193558908,46.79,76765.74,0.0,0.0176,1e-05,3.40778]
[1779193563944,46.79,76766.43,0.0,0.0176,1e-05,3.40826]
[1779193568978,46.78,76765.48,0.0,0.01758,1e-05,3.40548]
[1779193574014,46.78,76758.11,0.0,0.01749,1e-05,3.38996]
[1779193579052,46.78,76758.73,0.0,0.01749,1e-05,3.39049]
[1779193584086,46.78,76763.17,0.0,0.01754,1e-05,3.39858]
[1779193589123,46.77,76762.08,0.0,0.01752,1e-05,3.39568]
[1779193594160,46.77,76766.29,0.0,0.01756,1e-05,3.40164]
[1779193599195,46.77,76765.13,0.0,0.01754,1e-05,3.39858]
[1779193604234,46.77,76775.23,0.0,0.01766,1e-05,3.418]
[1779193609269,46.76,76778.22,0.0,0.01769,1e-05,3.42308]
[1779193614305,46.76,76777.02,0.0,0.01767,1e-05,3.41971]
[1779193619339,46.76,76774.94,0.0,0.01764,1e-05,3.41458]
[1779193624375,46.76,76774.64,0.0,0.01763,1e-05,3.41304]
[1779193629409,46.75,76779.69,0.0,0.01768,1e-05,3.42216]
[1779193634444,46.75,76774.66,0.0,0.01762,1e-05,3.41103]
[1779193639479,46.75,76774.13,0.0,0.0176,1e-05,3.40903]
[1779193646530,46.74,76772.84,0.0,0.01758,1e-05,3.40517]
[1779193651564,46.74,76768.15,0.0,0.01751,1e-05,3.39322]
[1779193656599,46.74,76766.78,0.0,0.01749,1e-05,3.38973]
[1779193661634,46.74,76770.5,0.0,0.01753,1e-05,3.39638]
[1779193666669,46.73,76770.63,0.0,0.01753,1e-05,3.39566]
[1779193671705,46.73,76770.3,0.0,0.01752,1e-05,3.3942]
[1779193677746,46.73,76771.56,0.0,0.01753,1e-05,3.39572]
[1779193682789,46.72,76772.68,0.0,0.01753,1e-05,3.3973]
[1779193687816,46.72,76772.62,0.0,0.01753,1e-05,3.39615]
[1779193692852,46.72,76769.18,0.0,0.01748,1e-05,3.38845]
[1779193697886,46.72,76767.33,0.0,0.01746,1e-05,3.38401]
[1779193704935,46.71,76767.72,0.0,0.01745,1e-05,3.38377]
[1779193709971,46.71,76767.74,0.0,0.01745,1e-05,3.38309]
[1779193715012,46.71,76766.9,0.0,0.01743,1e-05,3.37904]
[1779193720040,46.71,76768.63,0.0,0.01744,1e-05,3.38182]
[1779193726084,46.71,76767.85,0.0,0.01743,1e-05,3.37949]
[1779193731584,46.7,76768.26,0.0,0.01743,1e-05,3.37966]
[1779193738166,46.7,76768.26,0.0,0.01743,1e-05,3.37877]
[1779193743204,46.7,76775.01,0.0,0.0175,1e-05,3.3915]
[1779193748238,46.7,76774.43,0.0,0.01749,1e-05,3.38959]
[1779193753273,46.69,76776.72,0.0,0.01751,1e-05,3.3934]
[1779193758309,46.69,76777.9,0.0,0.01752,1e-05,3.39495]
[1779193763345,46.69,76778.5,0.0,0.01752,1e-05,3.39535]
[1779193768380,46.69,76781.48,0.0,0.01755,1e-05,3.40051]
[1779193773417,46.68,76784.07,0.0,0.01757,1e-05,3.40317]
[1779193778450,46.68,76783.3,0.0,0.01756,1e-05,3.40089]
[1779193783485,46.68,76788.54,0.0,0.01761,1e-05,3.41059]
[1779193788519,46.68,76792.41,0.0,0.01766,1e-05,3.41752]
[1779193794561,46.67,76794.9,0.0,0.01768,1e-05,3.42152]
[1779193799597,46.67,76797.41,0.0,0.0177,1e-05,3.42572]
[1779193804632,46.67,76797.29,0.0,0.0177,1e-05,3.42463]
[1779193809667,46.67,76807.36,0.0,0.01781,1e-05,3.44405]
[1779193814701,46.66,76810.55,0.0,0.01784,1e-05,3.4495]
[1779193819738,46.66,76811.14,0.0,0.01785,1e-05,3.44964]
[1779193824782,46.66,76804.37,0.0,0.01776,1e-05,3.43493]
[1779193829818,46.65,76799.4,0.0,0.01769,1e-05,3.42404]
[1779193834852,46.65,76805.82,0.0,0.01776,1e-05,3.43435]
[1779193839887,46.65,76807.15,0.0,0.01776,1e-05,3.43591]
[1779193844922,46.65,76807.18,0.0,0.01776,1e-05,3.43502]
[1779193849956,46.64,76804.13,0.0,0.01772,1e-05,3.42798]
[1779193854994,46.64,76797.15,0.0,0.01763,1e-05,3.4131]
[1779193860033,46.64,76796.42,0.0,0.01762,1e-05,3.41089]
[1779193865065,46.64,76794.62,0.0,0.01759,1e-05,3.40658]
[1779193871115,46.63,76795.88,0.0,0.0176,1e-05,3.40841]
[1779193876146,46.63,76797.6,0.0,0.01762,1e-05,3.41099]
[1779193881180,46.63,76796.01,0.0,0.01759,1e-05,3.40709]
[1779193886216,46.63,76794.76,0.0,0.01757,1e-05,3.40389]
[1779193891251,46.62,76796.26,0.0,0.01758,1e-05,3.40448]
[1779193896286,46.62,76791.27,0.0,0.01752,1e-05,3.39383]
[1779193901320,46.62,76792.54,0.0,0.01753,1e-05,3.39578]
[1779193906355,46.62,76799.96,0.0,0.01761,1e-05,3.40999]
[1779193911391,46.62,76805.72,0.0,0.01768,1e-05,3.42074]
[1779193916426,46.61,76808.23,0.0,0.0177,1e-05,3.42491]
[1779193921462,46.61,76808.55,0.0,0.0177,1e-05,3.42463]
[1779193926496,46.61,76810.61,0.0,0.01772,1e-05,3.42783]
[1779193931531,46.61,76811.51,0.0,0.01772,1e-05,3.42867]
[1779193936568,46.6,76811.26,0.0,0.01771,1e-05,3.42717]
[1779193941602,46.6,76810.59,0.0,0.0177,1e-05,3.42484]
[1779193946640,46.6,76812.06,0.0,0.01771,1e-05,3.42679]
[1779193951673,46.59,76814.4,0.0,0.01772,1e-05,3.42876]
[1779193956710,46.59,76813.45,0.0,0.01771,1e-05,3.4258]
[1779193961745,46.59,76813.17,0.0,0.0177,1e-05,3.4242]
[1779193967786,46.58,76809.81,0.0,0.01765,1e-05,3.41625]
[1779193972821,46.58,76809.08,0.0,0.01763,1e-05,3.41383]
[1779193977857,46.58,76809.07,0.0,0.01763,1e-05,3.41287]
[1779193982892,46.57,76811.26,0.0,0.01765,1e-05,3.41633]
[1779193984906,46.57,76799.15,0.0,0.0175,1e-05,3.39167]
[1779193989941,46.57,76808.81,0.0,0.01761,1e-05,3.41025]
[1779193994978,46.57,76818.21,0.0,0.01772,1e-05,3.42819]
[1779194000018,46.57,76830.37,0.0,0.01786,1e-05,3.45164]
[1779194004043,46.56,76841.84,0.0,0.01799,1e-05,3.47353]
[1779194009082,46.56,76846.99,0.0,0.01804,1e-05,3.48253]
[1779194013582,46.55,76834.72,0.0,0.01788,1e-05,3.45466]
[1779194019148,46.55,76830.94,0.0,0.01782,1e-05,3.44553]
[1779194024182,46.55,76830.38,0.0,0.01781,1e-05,3.44327]
[1779194029218,46.54,76829.43,0.0,0.01779,1e-05,3.4403]
[1779194034256,46.54,76825.31,0.0,0.01774,1e-05,3.43098]
[1779194039288,46.54,76823.4,0.0,0.01771,1e-05,3.42618]
[1779194044324,46.53,76820.44,0.0,0.01767,1e-05,3.41933]
[1779194049358,46.53,76819.89,0.0,0.01765,1e-05,3.41735]
[1779194054395,46.53,76813.76,0.0,0.01758,1e-05,3.40422]
[1779194059429,46.53,76813.82,0.0,0.01757,1e-05,3.40356]
[1779194064464,46.52,76819.64,0.0,0.01764,1e-05,3.41438]
[1779194069499,46.52,76819.39,0.0,0.01763,1e-05,3.41296]
[1779194074536,46.52,76816.17,0.0,0.01758,1e-05,3.4039]
[1779194079568,46.52,76817.08,0.0,0.01758,1e-05,3.4049]
[1779194084604,46.51,76818.11,0.0,0.01759,1e-05,3.40613]
[1779194089639,46.51,76819.64,0.0,0.0176,1e-05,3.40836]
[1779194094674,46.51,76819.87,0.0,0.0176,1e-05,3.40794]
[1779194099709,46.51,76822.76,0.0,0.01763,1e-05,3.41283]
[1779194104745,46.5,76822.13,0.0,0.01762,1e-05,3.41061]
[1779194109780,46.5,76819.71,0.0,0.01758,1e-05,3.4048]
[1779194114815,46.5,76817.81,0.0,0.01755,1e-05,3.40007]
[1779194120856,46.49,76817.57,0.0,0.01754,1e-05,3.39853]
[1779194125892,46.49,76818.64,0.0,0.01755,1e-05,3.39978]
[1779194130929,46.49,76829.05,0.0,0.01767,1e-05,3.41975]
[1779194135964,46.48,76841.14,0.0,0.0178,1e-05,3.44136]
[1779194141001,46.48,76832.96,0.0,0.01769,1e-05,3.4236]
[1779194146033,46.48,76824.41,0.0,0.01759,1e-05,3.40547]
[1779194151072,46.48,76820.97,0.0,0.01754,1e-05,3.3978]
[1779194156104,46.47,76825.54,0.0,0.01759,1e-05,3.40625]
[1779194161142,46.47,76827.24,0.0,0.0176,1e-05,3.40881]
[1779194167184,46.47,76826.8,0.0,0.01759,1e-05,3.40706]
[1779194172219,46.47,76826.81,0.0,0.01759,1e-05,3.40639]
[1779194177263,46.46,76829.84,0.0,0.01762,1e-05,3.41174]
[1779194182294,46.46,76830.79,0.0,0.01763,1e-05,3.41291]
[1779194187329,46.46,76839.71,0.0,0.01773,1e-05,3.43001]
[1779194192364,46.46,76846.09,0.0,0.01779,1e-05,3.44016]
[1779194196392,46.45,76834.5,0.0,0.01765,1e-05,3.41598]
[1779194201428,46.45,76835.56,0.0,0.01766,1e-05,3.4173]
[1779194206464,46.45,76835.63,0.0,0.01765,1e-05,3.41663]
[1779194211498,46.45,76833.47,0.0,0.01762,1e-05,3.41153]
[1779194216533,46.44,76835.13,0.0,0.01764,1e-05,3.41413]
[1779194221570,46.44,76835.73,0.0,0.01764,1e-05,3.4146]
[1779194226606,46.44,76836.31,0.0,0.01764,1e-05,3.41503]
[1779194231641,46.44,76840.89,0.0,0.01769,1e-05,3.4235]
[1779194236675,46.44,76845.82,0.0,0.01775,1e-05,3.4326]
[1779194241740,46.43,76844.28,0.0,0.01772,1e-05,3.42859]
[1779194243733,46.43,76833.91,0.0,0.0176,1e-05,3.40734]
[1779194248769,46.43,76828.65,0.0,0.01753,1e-05,3.39613]
[1779194253803,46.43,76826.59,0.0,0.01749,1e-05,3.38972]
[1779194258839,46.43,76823.88,0.0,0.01746,1e-05,3.38377]
[1779194263874,46.42,76820.23,0.0,0.01741,1e-05,3.37601]
[1779194268909,46.42,76817.19,0.0,0.01737,1e-05,3.36956]
[1779194273943,46.42,76815.31,0.0,0.01735,1e-05,3.36545]
[1779194278979,46.42,76814.76,0.0,0.01734,1e-05,3.364]
[1779194284021,46.42,76817.94,0.0,0.01738,1e-05,3.36999]
[1779194289056,46.42,76817.35,0.0,0.01737,1e-05,3.36838]
[1779194294090,46.42,76817.08,0.0,0.01736,1e-05,3.36741]
[1779194299129,46.42,76816.88,0.0,0.01736,1e-05,3.36655]
[1779194304165,46.41,76824.79,0.0,0.01745,1e-05,3.38182]
[1779194310206,46.41,76825.41,0.0,0.01745,1e-05,3.38232]
[1779194315241,46.41,76828.01,0.0,0.01747,1e-05,3.38524]
[1779194320277,46.41,76831.56,0.0,0.01751,1e-05,3.39178]
[1779194325311,46.41,76837.95,0.0,0.01758,1e-05,3.40396]
[1779194330347,46.4,76838.26,0.0,0.01758,1e-05,3.40371]
[1779194335384,46.4,76840.09,0.0,0.01759,1e-05,3.40663]
[1779194340418,46.4,76842.01,0.0,0.01761,1e-05,3.40972]
[1779194345906,46.4,76843.71,0.0,0.01763,1e-05,3.41235]
[1779194351495,46.39,76845.39,0.0,0.01764,1e-05,3.41479]
[1779194356530,46.39,76841.16,0.0,0.01759,1e-05,3.40547]
[1779194361565,46.39,76835.39,0.0,0.01751,1e-05,3.39319]
[1779194368614,46.39,76835.88,0.0,0.01751,1e-05,3.39339]
[1779194373649,46.39,76837.87,0.0,0.01753,1e-05,3.39512]
[1779194378685,46.38,76840.71,0.0,0.01756,1e-05,3.40031]
[1779194384727,46.38,76833.4,0.0,0.01747,1e-05,3.38504]
[1779194389762,46.38,76831.58,0.0,0.01744,1e-05,3.38094]
[1779194394797,46.38,76827.26,0.0,0.01739,1e-05,3.37183]
[1779194399832,46.38,76828.4,0.0,0.0174,1e-05,3.37366]
[1779194404866,46.38,76831.13,0.0,0.01743,1e-05,3.37868]
[1779194409902,46.38,76831.08,0.0,0.01743,1e-05,3.37816]
[1779194414937,46.37,76834.44,0.0,0.01746,1e-05,3.38447]
[1779194419972,46.37,76831.3,0.0,0.01742,1e-05,3.3778]
[1779194425011,46.37,76831.74,0.0,0.01743,1e-05,3.3783]
[1779194430042,46.37,76831.36,0.0,0.01742,1e-05,3.37717]
[1779194437094,46.37,76832.42,0.0,0.01742,1e-05,3.37711]
[1779194442129,46.37,76837.5,0.0,0.01748,1e-05,3.38696]
[1779194447163,46.37,76838.64,0.0,0.01749,1e-05,3.38883]
[1779194452201,46.37,76839.33,0.0,0.0175,1e-05,3.38978]
[1779194457234,46.37,76840.45,0.0,0.01751,1e-05,3.39159]
[1779194463277,46.36,76836.64,0.0,0.01746,1e-05,3.38346]
[1779194468311,46.36,76837.53,0.0,0.01747,1e-05,3.38488]
[1779194473347,46.36,76838.81,0.0,0.01748,1e-05,3.38708]
[1779194478383,46.36,76844.72,0.0,0.01755,1e-05,3.39852]
[1779194480396,46.36,76864.23,0.0,0.01778,1e-05,3.43773]
[1779194485431,46.36,76869.28,0.0,0.01783,1e-05,3.44708]
[1779194490466,46.35,76869.68,0.0,0.01783,1e-05,3.44695]
[1779194495504,46.35,76870.23,0.0,0.01783,1e-05,3.44543]
[1779194500539,46.35,76870.46,0.0,0.01782,1e-05,3.44486]
[1779194505573,46.35,76869.66,0.0,0.01781,1e-05,3.44239]
[1779194510609,46.34,76863.55,0.0,0.01773,1e-05,3.42913]
[1779194515643,46.34,76865.36,0.0,0.01775,1e-05,3.43195]
[1779194520679,46.34,76867.05,0.0,0.01776,1e-05,3.43448]
[1779194525714,46.33,76877.21,0.0,0.01788,1e-05,3.45416]
[1779194532762,46.33,76878.93,0.0,0.01789,1e-05,3.45617]
[1779194537241,46.33,76889.56,0.0,0.01801,1e-05,3.47699]
[1779194542832,46.32,76889.31,0.0,0.018,1e-05,3.47493]
[1779194547868,46.32,76880.31,0.0,0.01788,1e-05,3.45539]
[1779194552902,46.32,76877.95,0.0,0.01784,1e-05,3.44783]
[1779194557937,46.31,76874.5,0.0,0.01779,1e-05,3.43987]
[1779194562974,46.31,76866.93,0.0,0.0177,1e-05,3.42366]
[1779194569017,46.31,76864.38,0.0,0.01766,1e-05,3.41758]
[1779194574053,46.31,76855.68,0.0,0.01755,1e-05,3.39927]
[1779194575510,46.31,76845.05,0.0,0.01743,1e-05,3.37779]
[1779194582107,46.3,76842.94,0.0,0.0174,1e-05,3.37299]
[1779194587142,46.3,76858.35,0.0,0.01758,1e-05,3.40341]
[1779194593184,46.3,76864.03,0.0,0.01764,1e-05,3.41397]
[1779194598220,46.3,76869.05,0.0,0.0177,1e-05,3.42338]
[1779194603254,46.3,76874.43,0.0,0.01775,1e-05,3.4335]
[1779194608290,46.29,76875.38,0.0,0.01776,1e-05,3.43461]
[1779194614338,46.29,76876.47,0.0,0.01776,1e-05,3.43413]
[1779194619367,46.29,76873.13,0.0,0.01772,1e-05,3.42659]
[1779194624404,46.29,76874.72,0.0,0.01773,1e-05,3.42911]
[1779194629440,46.28,76873.61,0.0,0.01771,1e-05,3.42616]
[1779194634475,46.28,76868.72,0.0,0.01765,1e-05,3.41566]
[1779194639510,46.28,76867.75,0.0,0.01763,1e-05,3.41309]
[1779194642531,46.28,76857.11,0.0,0.01751,1e-05,3.39128]
[1779194647567,46.28,76851.52,0.0,0.01744,1e-05,3.37967]
[1779194652601,46.28,76851.09,0.0,0.01743,1e-05,3.37845]
[1779194657636,46.28,76851.28,0.0,0.01743,1e-05,3.37848]
[1779194662674,46.27,76847.37,0.0,0.01738,1e-05,3.37025]
[1779194667705,46.27,76847.03,0.0,0.01738,1e-05,3.36929]
[1779194672742,46.27,76847.94,0.0,0.01738,1e-05,3.36912]
[1779194677776,46.27,76847.11,0.0,0.01736,1e-05,3.36718]
[1779194682812,46.27,76842.02,0.0,0.0173,1e-05,3.35674]
[1779194687849,46.27,76841.72,0.0,0.0173,1e-05,3.35598]
[1779194692881,46.27,76842.79,0.0,0.01731,1e-05,3.35794]
[1779194697916,46.27,76843.23,0.0,0.01731,1e-05,3.35865]
[1779194702951,46.27,76843.35,0.0,0.01731,1e-05,3.35871]
[1779194707987,46.27,76850.48,0.0,0.0174,1e-05,3.37276]
[1779194713025,46.27,76850.21,0.0,0.01739,1e-05,3.37191]
[1779194718060,46.27,76850.15,0.0,0.01739,1e-05,3.37147]
[1779194723095,46.27,76849.73,0.0,0.01738,1e-05,3.37031]
[1779194728130,46.26,76851.18,0.0,0.0174,1e-05,3.37287]
[1779194733167,46.26,76851.13,0.0,0.01739,1e-05,3.3707]
[1779194738201,46.26,76848.22,0.0,0.01735,1e-05,3.36451]
[1779194743236,46.26,76838.38,0.0,0.01723,1e-05,3.3447]
[1779194748275,46.26,76843.07,0.0,0.01729,1e-05,3.35392]
[1779194753310,46.26,76841.4,0.0,0.01727,1e-05,3.35042]
[1779194758344,46.26,76830.58,0.0,0.01714,1e-05,3.32888]
[1779194763379,46.26,76831.55,0.0,0.01715,1e-05,3.33087]
[1779194768414,46.26,76827.64,0.0,0.01711,1e-05,3.3232]
[1779194777478,46.26,76825.89,0.0,0.01709,1e-05,3.32003]
[1779194783519,46.26,76823.3,0.0,0.01706,1e-05,3.31508]
[1779194790568,46.26,76822.48,0.0,0.01705,1e-05,3.31368]
[1779194795604,46.26,76824.65,0.0,0.01707,1e-05,3.31643]
[1779194800639,46.26,76828.01,0.0,0.01711,1e-05,3.32317]
[1779194806681,46.26,76829.08,0.0,0.01712,1e-05,3.32536]
[1779194812723,46.26,76830.15,0.0,0.01713,1e-05,3.32754]
[1779194817760,46.26,76832.65,0.0,0.01716,1e-05,3.33252]
[1779194822800,46.27,76828.02,0.0,0.01711,1e-05,3.32378]
[1779194827838,46.27,76832.57,0.0,0.01717,1e-05,3.33336]
[1779194834885,46.27,76833.37,0.0,0.01718,1e-05,3.33512]
[1779194839919,46.27,76839.16,0.0,0.01724,1e-05,3.3458]
[1779194844958,46.27,76833.89,0.0,0.01718,1e-05,3.33508]
[1779194849990,46.27,76831.92,0.0,0.01715,1e-05,3.33113]
[1779194855025,46.26,76835.87,0.0,0.01719,1e-05,3.33725]
[1779194860061,46.26,76831.39,0.0,0.01714,1e-05,3.32832]
[1779194865096,46.26,76830.57,0.0,0.01713,1e-05,3.32671]
[1779194870131,46.26,76842.91,0.0,0.01728,1e-05,3.35123]
[1779194874158,46.26,76853.65,0.0,0.0174,1e-05,3.37249]
[1779194879194,46.26,76857.83,0.0,0.01745,1e-05,3.38053]
[1779194884229,46.26,76858.77,0.0,0.01746,1e-05,3.38204]
[1779194890279,46.26,76857.87,0.0,0.01744,1e-05,3.37976]
[1779194895309,46.26,76856.41,0.0,0.01742,1e-05,3.37643]
[1779194901799,46.26,76868.03,0.0,0.01756,1e-05,3.39916]
[1779194907392,46.26,76870.12,0.0,0.01758,1e-05,3.40266]
[1779194912427,46.25,76871.28,0.0,0.01758,1e-05,3.40268]
[1779194917463,46.25,76876.52,0.0,0.01764,1e-05,3.41266]
[1779194922497,46.25,76875.47,0.0,0.01762,1e-05,3.40991]
[1779194927533,46.25,76877.64,0.0,0.01765,1e-05,3.41365]
[1779194932011,46.25,76885.96,0.0,0.01774,1e-05,3.42984]
[1779194932568,46.25,76885.96,0.0,0.01774,1e-05,3.42984]
[1779194937602,46.22,76890.43,0.0,0.01775,1e-05,3.43075]
[1779194942639,46.21,76879.29,0.0,0.0176,1e-05,3.40594]
[1779194947673,46.21,76874.71,0.0,0.01754,1e-05,3.39613]
[1779194952707,46.21,76874.13,0.0,0.01753,1e-05,3.39444]
[1779194957743,46.21,76873.83,0.0,0.01752,1e-05,3.39335]
[1779194962777,46.21,76873.23,0.0,0.01751,1e-05,3.39168]
[1779194968820,46.21,76873.95,0.0,0.01752,1e-05,3.39261]
[1779194974862,46.21,76875.43,0.0,0.01752,1e-05,3.39335]
[1779194979896,46.2,76875.12,0.0,0.01752,1e-05,3.3923]
[1779194984931,46.2,76867.14,0.0,0.01742,1e-05,3.37593]
[1779194989966,46.2,76868.68,0.0,0.01744,1e-05,3.37877]
[1779194993996,46.2,76869.14,0.0,0.01744,1e-05,3.37951]
[1779194996012,46.2,76869.46,0.0,0.01745,1e-05,3.38007]
[1779195002054,46.2,76872.03,0.0,0.01747,1e-05,3.38496]
[1779195007090,46.2,76865.09,0.0,0.01739,1e-05,3.37079]
[1779195012124,46.2,76864.03,0.0,0.01738,1e-05,3.36848]
[1779195017163,46.2,76861.18,0.0,0.01734,1e-05,3.3626]
[1779195022644,46.2,76855.48,0.0,0.01727,1e-05,3.35107]
[1779195028237,46.2,76854.16,0.0,0.01726,1e-05,3.34833]
[1779195033271,46.2,76851.71,0.0,0.01722,1e-05,3.34168]
[1779195038307,46.2,76844.47,0.0,0.01714,1e-05,3.32728]
[1779195043342,46.2,76843.0,0.0,0.01712,1e-05,3.32445]
[1779195048378,46.2,76844.17,0.0,0.01713,1e-05,3.3269]
[1779195053415,46.2,76846.63,0.0,0.01716,1e-05,3.33187]
[1779195058448,46.2,76848.92,0.0,0.01719,1e-05,3.33648]
[1779195063483,46.2,76846.95,0.0,0.01716,1e-05,3.33138]
[1779195069525,46.2,76847.25,0.0,0.01716,1e-05,3.33203]
[1779195076575,46.2,76847.25,0.0,0.01716,1e-05,3.33208]
[1779195081609,46.2,76847.37,0.0,0.01717,1e-05,3.33236]
[1779195087651,46.2,76847.63,0.0,0.01717,1e-05,3.33291]
[1779195093139,46.2,76841.24,0.0,0.01709,1e-05,3.31858]
[1779195099740,46.2,76843.39,0.0,0.01711,1e-05,3.323]
[1779195104775,46.19,76834.64,0.0,0.017,1e-05,3.30465]
[1779195109811,46.19,76833.47,0.0,0.01699,1e-05,3.3026]
[1779195116860,46.2,76834.84,0.0,0.01701,1e-05,3.30575]
[1779195121895,46.2,76842.19,0.0,0.0171,1e-05,3.32064]
[1779195126935,46.2,76848.58,0.0,0.01717,1e-05,3.33347]
[1779195131968,46.2,76858.08,0.0,0.01729,1e-05,3.35247]
[1779195137003,46.2,76863.29,0.0,0.01735,1e-05,3.36274]
[1779195142038,46.2,76859.81,0.0,0.0173,1e-05,3.35559]
[1779195147072,46.2,76858.57,0.0,0.01729,1e-05,3.35293]
[1779195152109,46.2,76857.46,0.0,0.01727,1e-05,3.34882]
[1779195157144,46.19,76856.4,0.0,0.01725,1e-05,3.3465]
[1779195162178,46.19,76857.49,0.0,0.01726,1e-05,3.34842]
[1779195167213,46.19,76863.54,0.0,0.01733,1e-05,3.36028]
[1779195170234,46.19,76878.4,0.0,0.01751,1e-05,3.39006]
[1779195175270,46.19,76883.18,0.0,0.01756,1e-05,3.39902]
[1779195180305,46.19,76882.24,0.0,0.01755,1e-05,3.3966]
[1779195185354,46.19,76883.83,0.0,0.01756,1e-05,3.39931]
[1779195190389,46.19,76882.56,0.0,0.01755,1e-05,3.39626]
[1779195195424,46.19,76882.51,0.0,0.01754,1e-05,3.39574]
[1779195203919,46.18,76882.45,0.0,0.01754,1e-05,3.39499]
[1779195209522,46.18,76881.99,0.0,0.01753,1e-05,3.39363]
[1779195215564,46.18,76882.21,0.0,0.01752,1e-05,3.39195]
[1779195220599,46.18,76887.4,0.0,0.01758,1e-05,3.40209]
[1779195225634,46.18,76892.75,0.0,0.01764,1e-05,3.41246]
[1779195230671,46.18,76894.87,0.0,0.01767,1e-05,3.41621]
[1779195235704,46.17,76893.81,0.0,0.01765,1e-05,3.41348]
[1779195240741,46.17,76891.06,0.0,0.01761,1e-05,3.40734]
[1779195245775,46.17,76889.64,0.0,0.01759,1e-05,3.40392]
[1779195250815,46.17,76885.95,0.0,0.01755,1e-05,3.39597]
[1779195255855,46.17,76887.49,0.0,0.01756,1e-05,3.39864]
[1779195260891,46.17,76890.27,0.0,0.01759,1e-05,3.4038]
[1779195266932,46.17,76893.17,0.0,0.01762,1e-05,3.40908]
[1779195273980,46.16,76891.66,0.0,0.01759,1e-05,3.40357]
[1779195279015,46.16,76891.35,0.0,0.01758,1e-05,3.40242]
[1779195284052,46.16,76892.81,0.0,0.0176,1e-05,3.40481]
[1779195290094,46.16,76896.06,0.0,0.01763,1e-05,3.41069]
[1779195295128,46.16,76898.33,0.0,0.01766,1e-05,3.41466]
[1779195300163,46.15,76898.08,0.0,0.01765,1e-05,3.4135]
[1779195305198,46.15,76906.87,0.0,0.01775,1e-05,3.43067]
[1779195309226,46.15,76917.37,0.0,0.01787,1e-05,3.45145]
[1779195314273,46.15,76917.76,0.0,0.01787,1e-05,3.45133]
[1779195319308,46.14,76915.16,0.0,0.01784,1e-05,3.44515]
[1779195324345,46.14,76914.94,0.0,0.01783,1e-05,3.44372]
[1779195329378,46.14,76914.93,0.0,0.01782,1e-05,3.44306]
[1779195331392,46.14,76906.34,0.0,0.01771,1e-05,3.42339]
[1779195336428,46.14,76910.06,0.0,0.01775,1e-05,3.4303]
[1779195341462,46.13,76919.95,0.0,0.01787,1e-05,3.44976]
[1779195346498,46.13,76919.67,0.0,0.01786,1e-05,3.44839]
[1779195351533,46.13,76915.32,0.0,0.0178,1e-05,3.43875]
[1779195356568,46.13,76914.55,0.0,0.01779,1e-05,3.43653]
[1779195361603,46.13,76909.98,0.0,0.01773,1e-05,3.42661]
[1779195366638,46.12,76905.2,0.0,0.01767,1e-05,3.41636]
[1779195372683,46.12,76903.19,0.0,0.01764,1e-05,3.41165]
[1779195378724,46.12,76899.72,0.0,0.01759,1e-05,3.404]
[1779195385202,46.12,76900.57,0.0,0.0176,1e-05,3.40512]
[1779195390807,46.12,76902.63,0.0,0.01762,1e-05,3.40869]
[1779195395843,46.12,76897.22,0.0,0.01755,1e-05,3.39559]
[1779195400877,46.12,76894.3,0.0,0.01751,1e-05,3.38932]
[1779195405915,46.11,76896.5,0.0,0.01753,1e-05,3.39339]
[1779195410950,46.11,76894.06,0.0,0.0175,1e-05,3.38804]
[1779195415985,46.11,76892.02,0.0,0.01747,1e-05,3.38352]
[1779195421026,46.11,76891.28,0.0,0.01746,1e-05,3.38162]
[1779195426062,46.11,76894.38,0.0,0.0175,1e-05,3.38741]
[1779195431096,46.11,76893.06,0.0,0.01748,1e-05,3.38425]
[1779195436130,46.11,76891.65,0.0,0.01746,1e-05,3.38092]
[1779195441165,46.1,76890.61,0.0,0.01744,1e-05,3.37833]
[1779195446201,46.1,76889.42,0.0,0.01743,1e-05,3.37546]
[1779195451236,46.1,76889.3,0.0,0.01741,1e-05,3.37304]
[1779195456270,46.1,76887.96,0.0,0.01739,1e-05,3.36991]
[1779195461306,46.1,76892.86,0.0,0.01745,1e-05,3.37936]
[1779195466341,46.1,76896.19,0.0,0.01749,1e-05,3.38564]
[1779195471375,46.1,76898.32,0.0,0.01751,1e-05,3.3895]
[1779195477418,46.09,76900.89,0.0,0.01754,1e-05,3.39417]
[1779195482452,46.09,76895.5,0.0,0.01747,1e-05,3.38287]
[1779195487487,46.09,76894.96,0.0,0.01746,1e-05,3.38141]
[1779195492527,46.09,76893.5,0.0,0.01744,1e-05,3.37801]
[1779195497558,46.09,76892.16,0.0,0.01742,1e-05,3.37494]
[1779195502594,46.09,76890.41,0.0,0.0174,1e-05,3.37105]
[1779195507629,46.09,76889.6,0.0,0.01739,1e-05,3.36906]
[1779195512664,46.09,76889.42,0.0,0.01738,1e-05,3.36663]
[1779195518706,46.09,76887.44,0.0,0.01735,1e-05,3.36226]
[1779195523742,46.08,76896.55,0.0,0.01746,1e-05,3.38021]
[1779195529783,46.08,76898.26,0.0,0.01747,1e-05,3.38317]
[1779195534818,46.08,76903.26,0.0,0.01753,1e-05,3.39286]
[1779195539853,46.08,76906.22,0.0,0.01756,1e-05,3.39839]
[1779195544888,46.08,76897.32,0.0,0.01746,1e-05,3.38002]
[1779195549923,46.08,76896.41,0.0,0.01744,1e-05,3.37789]
[1779195554958,46.08,76894.71,0.0,0.01742,1e-05,3.37419]
[1779195561052,46.08,76893.52,0.0,0.0174,1e-05,3.37148]
[1779195566474,46.08,76890.23,0.0,0.01736,1e-05,3.36461]
[1779195572129,46.08,76890.68,0.0,0.01736,1e-05,3.36355]
[1779195577165,46.07,76890.69,0.0,0.01736,1e-05,3.36338]
[1779195581192,46.07,76878.72,0.0,0.01722,1e-05,3.3393]
[1779195586615,46.07,76873.69,0.0,0.01716,1e-05,3.32936]
[1779195592271,46.08,76875.69,0.0,0.01718,1e-05,3.3335]
[1779195597305,46.08,76876.52,0.0,0.01719,1e-05,3.33527]
[1779195602340,46.07,76881.77,0.0,0.01725,1e-05,3.34518]
[1779195608383,46.07,76889.89,0.0,0.01735,1e-05,3.36141]
[1779195613418,46.07,76888.16,0.0,0.01733,1e-05,3.35783]
[1779195618453,46.07,76888.87,0.0,0.01733,1e-05,3.35916]
[1779195623488,46.07,76888.85,0.0,0.01732,1e-05,3.35768]
[1779195628524,46.06,76887.91,0.0,0.01729,1e-05,3.35237]
[1779195633559,46.05,76889.06,0.0,0.01728,1e-05,3.3496]
[1779195638598,46.04,76890.35,0.0,0.01727,1e-05,3.34885]
[1779195643633,46.03,76883.67,0.0,0.01717,1e-05,3.33222]
[1779195648671,46.02,76872.7,0.0,0.01703,1e-05,3.3073]
[1779195652705,46.01,76860.73,0.0,0.01687,1e-05,3.28125]
[1779195657738,46.0,76861.11,0.0,0.01686,1e-05,3.27933]
[1779195662774,45.99,76861.76,0.0,0.01685,1e-05,3.27734]
[1779195667808,45.99,76869.82,0.0,0.01693,1e-05,3.29053]
[1779195672844,45.98,76871.07,0.0,0.01692,1e-05,3.29017]
[1779195677879,45.97,76873.06,0.0,0.01693,1e-05,3.29132]
[1779195682915,45.96,76880.85,0.0,0.017,1e-05,3.30396]
[1779195687949,45.95,76888.47,0.0,0.01708,1e-05,3.31616]
[1779195692985,45.94,76887.71,0.0,0.01704,1e-05,3.30995]
[1779195698019,45.93,76886.86,0.0,0.01701,1e-05,3.30531]
[1779195704062,45.92,76885.35,0.0,0.01697,1e-05,3.2988]
[1779195709098,45.91,76885.98,0.0,0.01696,1e-05,3.29716]
[1779195714131,45.9,76887.28,0.0,0.01696,1e-05,3.29684]
[1779195720174,45.89,76886.12,0.0,0.01693,1e-05,3.29108]
[1779195725208,45.89,76885.23,0.0,0.0169,1e-05,3.28648]
[1779195730246,45.88,76892.8,0.0,0.01697,1e-05,3.29867]
[1779195733269,45.87,76903.99,0.0,0.0171,1e-05,3.31984]
[1779195738307,45.87,76910.22,0.0,0.01717,1e-05,3.33251]
[1779195743338,45.88,76912.64,0.0,0.0172,1e-05,3.33818]
[1779195748378,45.88,76904.74,0.0,0.01711,1e-05,3.32254]
[1779195753412,45.88,76906.7,0.0,0.01713,1e-05,3.32501]
[1779195758448,45.88,76912.13,0.0,0.01719,1e-05,3.3361]
[1779195763483,45.88,76920.76,0.0,0.0173,1e-05,3.35354]
[1779195768516,45.88,76919.3,0.0,0.01728,1e-05,3.35063]
[1779195774560,45.88,76920.21,0.0,0.01729,1e-05,3.35253]
[1779195779596,45.88,76920.55,0.0,0.01729,1e-05,3.35328]
[1779195784631,45.88,76919.68,0.0,0.01728,1e-05,3.35161]
[1779195789665,45.88,76917.97,0.0,0.01727,1e-05,3.34829]
[1779195794701,45.88,76910.89,0.0,0.01718,1e-05,3.33427]
[1779195799736,45.88,76912.89,0.0,0.01721,1e-05,3.33851]
[1779195804771,45.88,76915.02,0.0,0.01723,1e-05,3.34301]
[1779195809806,45.88,76917.5,0.0,0.01726,1e-05,3.34817]
[1779195814840,45.88,76918.17,0.0,0.01727,1e-05,3.34799]
[1779195820883,45.88,76919.73,0.0,0.01729,1e-05,3.35136]
[1779195825917,45.88,76922.35,0.0,0.01732,1e-05,3.35679]
[1779195832966,45.88,76924.02,0.0,0.01734,1e-05,3.36028]
[1779195838002,45.89,76914.5,0.0,0.01723,1e-05,3.34129]
[1779195843042,45.89,76914.89,0.0,0.01723,1e-05,3.3423]
[1779195848456,45.89,76916.83,0.0,0.01726,1e-05,3.34642]
[1779195854118,45.89,76916.51,0.0,0.01725,1e-05,3.34602]
[1779195860161,45.89,76907.91,0.0,0.01715,1e-05,3.3291]
[1779195865196,45.89,76904.48,0.0,0.01712,1e-05,3.32252]
[1779195867212,45.89,76890.91,0.0,0.01696,1e-05,3.29564]
[1779195873253,45.88,76882.64,0.0,0.01684,1e-05,3.27563]
[1779195878667,45.88,76869.3,0.0,0.01667,1e-05,3.24675]
[1779195884329,45.87,76867.07,0.0,0.01663,1e-05,3.23949]
[1779195889364,45.86,76868.75,0.0,0.01663,1e-05,3.24042]
[1779195894399,45.85,76868.81,0.0,0.01662,1e-05,3.2382]
[1779195898806,45.85,76854.54,0.0,0.01645,1e-05,3.20853]
[1779195903464,45.84,76842.15,0.0,0.01629,1e-05,3.18245]
[1779195908876,45.84,76833.94,0.0,0.01619,1e-05,3.1649]
[1779195914542,45.83,76829.12,0.0,0.01612,1e-05,3.15371]
[1779195916557,45.83,76811.94,0.0,0.01593,1e-05,3.12026]
[1779195921594,45.82,76802.14,0.0,0.01581,1e-05,3.10052]
[1779195926627,45.82,76803.3,0.0,0.01582,1e-05,3.10166]
[1779195931662,45.82,76791.75,0.0,0.01568,1e-05,3.07712]
[1779195936728,45.82,76788.98,0.0,0.01564,1e-05,3.071]
[1779195937710,45.82,76771.88,0.0,0.01546,1e-05,3.03889]
[1779195942739,45.81,76771.23,0.0,0.01544,1e-05,3.03691]
[1779195947773,45.81,76766.89,0.0,0.01539,1e-05,3.02823]
[1779195952808,45.81,76763.17,0.0,0.01535,1e-05,3.02083]
[1779195956283,45.81,76759.97,0.0,0.01532,1e-05,3.01463]
[1779195956839,45.81,76759.65,0.0,0.01531,1e-05,3.01396]
[1779195961883,45.81,76762.59,0.0,0.01534,1e-05,3.01907]
[1779195966910,45.81,76767.08,0.0,0.01539,1e-05,3.027]
[1779195971952,45.8,76773.55,0.0,0.01545,1e-05,3.03855]
[1779195973959,45.8,76761.45,0.0,0.01532,1e-05,3.01576]
[1779195977072,45.8,76757.86,0.0,0.01528,1e-05,3.00895]
[1779195977136,45.8,76756.91,0.0,0.01527,1e-05,3.00713]
[1779195983024,45.8,76754.23,0.0,0.01524,1e-05,3.00179]
[1779195988057,45.8,76751.66,0.0,0.01521,1e-05,2.9967]
[1779195993092,45.8,76749.15,0.0,0.01517,1e-05,2.99013]
[1779195998127,45.8,76747.79,0.0,0.01516,1e-05,2.98729]
[1779196002155,45.8,76736.76,0.0,0.01504,1e-05,2.96672]
[1779196007191,45.8,76738.84,0.0,0.01506,1e-05,2.97035]
[1779196012225,45.8,76743.45,0.0,0.01511,1e-05,2.9786]
[1779196017261,45.8,76745.29,0.0,0.01513,1e-05,2.98172]
[1779196022296,45.79,76753.64,0.0,0.01521,1e-05,2.99685]
[1779196027333,45.79,76754.78,0.0,0.01522,1e-05,2.99854]
[1779196032371,45.79,76757.85,0.0,0.01525,1e-05,3.00379]
[1779196037405,45.79,76765.68,0.0,0.01533,1e-05,3.01774]
[1779196042441,45.79,76763.27,0.0,0.0153,1e-05,3.01267]
[1779196047495,45.79,76753.04,0.0,0.01519,1e-05,2.99327]
[1779196048489,45.79,76742.42,0.0,0.01508,1e-05,2.97362]
[1779196053223,45.79,76737.92,0.0,0.01502,1e-05,2.96373]
[1779196053530,45.79,76720.95,0.0,0.01484,1e-05,2.93274]
[1779196056114,45.79,76712.2,0.0,0.01475,1e-05,2.9169]
[1779196056129,45.79,76714.8,0.0,0.01478,1e-05,2.9218]
[1779196061584,45.79,76717.29,0.0,0.01481,1e-05,2.92666]
[1779196064252,45.79,76718.82,0.0,0.01483,1e-05,2.92952]
[1779196064296,45.79,76717.91,0.0,0.01482,1e-05,2.928]
[1779196065991,45.79,76697.04,0.0,0.0146,1e-05,2.89045]
[1779196066967,45.79,76697.04,0.0,0.0146,1e-05,2.89045]
[1779196067017,45.79,76697.69,0.0,0.01461,1e-05,2.89176]
[1779196072662,45.79,76702.12,0.0,0.01466,1e-05,2.90034]
[1779196076085,45.79,76728.84,0.0,0.01494,1e-05,2.94924]
[1779196081729,45.79,76724.36,0.0,0.01489,1e-05,2.9412]
[1779196086156,45.79,76712.09,0.0,0.01477,1e-05,2.91916]
[1779196091799,45.8,76712.48,0.0,0.01477,1e-05,2.92047]
[1779196096834,45.8,76718.15,0.0,0.01484,1e-05,2.93111]
[1779196101871,45.8,76720.28,0.0,0.01486,1e-05,2.9353]
[1779196106906,45.8,76731.17,0.0,0.01498,1e-05,2.95542]
[1779196111951,45.8,76737.24,0.0,0.01503,1e-05,2.96507]
[1779196116986,45.8,76737.25,0.0,0.01503,1e-05,2.96516]
[1779196122024,45.8,76735.23,0.0,0.01501,1e-05,2.96151]
[1779196127060,45.8,76723.9,0.0,0.01489,1e-05,2.94088]
[1779196131087,45.8,76709.44,0.0,0.01474,1e-05,2.9148]
[1779196136122,45.8,76707.07,0.0,0.01472,1e-05,2.91102]
[1779196138454,45.8,76711.49,0.0,0.01477,1e-05,2.91921]
[1779196139144,45.8,76702.09,0.0,0.01467,1e-05,2.90228]
[1779196140150,45.8,76689.78,0.0,0.01454,1e-05,2.88023]
[1779196141530,45.8,76693.79,0.0,0.01459,1e-05,2.88758]
[1779196142165,45.81,76695.75,0.0,0.01461,1e-05,2.89124]
[1779196145187,45.81,76708.57,0.0,0.01474,1e-05,2.91472]
[1779196148207,45.81,76721.7,0.0,0.01488,1e-05,2.93879]
[1779196153242,45.81,76722.51,0.0,0.01489,1e-05,2.94045]
[1779196158279,45.81,76723.15,0.0,0.0149,1e-05,2.9418]
[1779196163314,45.81,76723.39,0.0,0.0149,1e-05,2.94243]
[1779196167342,45.81,76734.69,0.0,0.01502,1e-05,2.96319]
[1779196172377,45.81,76741.81,0.0,0.01509,1e-05,2.97467]
[1779196177412,45.81,76755.82,0.0,0.01524,1e-05,3.00032]
[1779196181362,45.81,76758.2,0.0,0.01526,1e-05,3.0045]
[1779196182116,45.81,76758.2,0.0,0.01526,1e-05,3.0045]
[1779196182188,45.81,76761.4,0.0,0.0153,1e-05,3.01028]
[1779196187483,45.81,76760.4,0.0,0.01528,1e-05,3.00796]
[1779196192520,45.8,76778.48,0.0,0.01547,1e-05,3.04114]
[1779196197554,45.8,76772.21,0.0,0.0154,1e-05,3.02869]
[1779196202588,45.8,76768.41,0.0,0.01536,1e-05,3.02099]
[1779196207624,45.8,76766.24,0.0,0.01533,1e-05,3.0164]
[1779196213666,45.8,76767.32,0.0,0.01534,1e-05,3.01779]
[1779196218700,45.79,76768.06,0.0,0.01534,1e-05,3.01866]
[1779196223736,45.79,76769.78,0.0,0.01536,1e-05,3.02134]
[1779196228777,45.79,76769.55,0.0,0.01535,1e-05,3.0204]
[1779196233826,45.79,76774.44,0.0,0.0154,1e-05,3.02735]
[1779196236219,45.79,76755.23,0.0,0.01519,1e-05,2.99138]
[1779196241874,45.79,76749.38,0.0,0.01512,1e-05,2.98032]
[1779196246909,45.79,76751.28,0.0,0.01514,1e-05,2.98364]
[1779196251943,45.79,76746.87,0.0,0.01509,1e-05,2.97528]
[1779196256979,45.79,76746.62,0.0,0.01509,1e-05,2.97464]
[1779196262015,45.78,76744.62,0.0,0.01507,1e-05,2.97075]
[1779196267049,45.78,76743.11,0.0,0.01505,1e-05,2.96776]
[1779196272084,45.78,76745.2,0.0,0.01507,1e-05,2.97137]
[1779196277120,45.78,76747.87,0.0,0.0151,1e-05,2.97603]
[1779196282154,45.78,76750.47,0.0,0.01512,1e-05,2.98061]
[1779196287190,45.78,76753.79,0.0,0.01516,1e-05,2.98651]
[1779196292225,45.78,76755.42,0.0,0.01517,1e-05,2.98772]
[1779196297260,45.78,76757.68,0.0,0.01519,1e-05,2.99169]
[1779196302296,45.78,76754.73,0.0,0.01516,1e-05,2.98607]
[1779196307332,45.78,76749.91,0.0,0.01511,1e-05,2.97715]
[1779196312369,45.78,76749.55,0.0,0.0151,1e-05,2.97651]
[1779196317412,45.78,76739.02,0.0,0.01499,1e-05,2.95721]
[1779196322440,45.78,76735.96,0.0,0.01496,1e-05,2.95179]
[1779196327477,45.78,76747.84,0.0,0.01509,1e-05,2.97376]
[1779196332510,45.78,76749.19,0.0,0.0151,1e-05,2.97624]
[1779196337546,45.78,76743.52,0.0,0.01504,1e-05,2.96594]
[1779196343588,45.78,76744.84,0.0,0.01506,1e-05,2.9685]
[1779196348623,45.78,76749.65,0.0,0.01511,1e-05,2.97744]
[1779196353657,45.78,76752.04,0.0,0.01513,1e-05,2.98032]
[1779196358694,45.78,76764.23,0.0,0.01526,1e-05,3.00285]
[1779196363728,45.78,76768.43,0.0,0.0153,1e-05,3.01048]
[1779196368767,45.78,76769.82,0.0,0.01531,1e-05,3.01286]
[1779196373799,45.78,76778.41,0.0,0.0154,1e-05,3.02851]
[1779196378834,45.78,76778.18,0.0,0.0154,1e-05,3.02768]
[1779196384311,45.78,76785.4,0.0,0.01548,1e-05,3.04082]
[1779196384375,45.78,76796.48,0.0,0.0156,1e-05,3.06151]
[1779196385897,45.78,76811.8,0.0,0.01576,1e-05,3.09011]
[1779196386953,45.78,76811.8,0.0,0.01576,1e-05,3.09011]
[1779196387007,45.77,76815.02,0.0,0.0158,1e-05,3.09601]
[1779196392946,45.77,76830.36,0.0,0.01596,1e-05,3.12389]
[1779196397981,45.77,76829.18,0.0,0.01594,1e-05,3.12036]
[1779196403016,45.76,76828.55,0.0,0.01592,1e-05,3.11792]
[1779196408051,45.76,76827.13,0.0,0.0159,1e-05,3.11401]
[1779196413085,45.76,76825.38,0.0,0.01587,1e-05,3.10792]
[1779196418121,45.75,76825.77,0.0,0.01587,1e-05,3.10759]
[1779196423156,45.75,76824.96,0.0,0.01585,1e-05,3.10497]
[1779196428192,45.75,76821.82,0.0,0.01581,1e-05,3.09796]
[1779196431215,45.74,76810.75,0.0,0.01568,1e-05,3.07643]
[1779196436247,45.74,76808.89,0.0,0.01566,1e-05,3.07213]
[1779196441281,45.74,76808.32,0.0,0.01565,1e-05,3.07029]
[1779196446317,45.74,76812.94,0.0,0.01569,1e-05,3.07826]
[1779196451351,45.73,76812.06,0.0,0.01568,1e-05,3.07572]
[1779196456388,45.73,76818.36,0.0,0.01574,1e-05,3.08676]
[1779196461422,45.73,76824.91,0.0,0.01581,1e-05,3.09815]
[1779196466459,45.72,76822.73,0.0,0.01578,1e-05,3.09291]
[1779196470486,45.72,76810.07,0.0,0.01563,1e-05,3.06816]
[1779196474513,45.72,76800.27,0.0,0.01552,1e-05,3.04745]
[1779196479550,45.72,76793.87,0.0,0.01544,1e-05,3.03486]
[1779196484584,45.72,76783.18,0.0,0.01532,1e-05,3.01443]
[1779196489619,45.72,76779.9,0.0,0.01529,1e-05,3.00803]
[1779196494653,45.71,76780.62,0.0,0.01529,1e-05,3.00912]
[1779196499690,45.71,76771.62,0.0,0.0152,1e-05,2.99224]
[1779196504728,45.71,76785.11,0.0,0.01534,1e-05,3.01722]
[1779196509764,45.71,76785.42,0.0,0.01534,1e-05,3.01743]
[1779196514804,45.71,76786.29,0.0,0.01535,1e-05,3.01873]
[1779196519833,45.71,76780.48,0.0,0.01528,1e-05,3.00762]
[1779196526883,45.71,76775.36,0.0,0.01523,1e-05,2.99786]
[1779196531918,45.71,76771.46,0.0,0.01518,1e-05,2.98892]
[1779196536952,45.71,76782.97,0.0,0.0153,1e-05,3.0101]
[1779196541996,45.71,76784.56,0.0,0.01531,1e-05,3.01271]
[1779196547022,45.71,76784.83,0.0,0.01532,1e-05,3.01284]
[1779196552059,45.71,76784.2,0.0,0.01531,1e-05,3.01129]
[1779196557095,45.7,76775.9,0.0,0.01522,1e-05,2.99553]
[1779196562133,45.7,76773.72,0.0,0.01519,1e-05,2.99135]
[1779196567168,45.7,76777.68,0.0,0.01523,1e-05,2.99843]
[1779196572201,45.7,76777.03,0.0,0.01522,1e-05,2.99696]
[1779196577236,45.7,76777.24,0.0,0.01522,1e-05,2.99709]
[1779196582271,45.7,76768.06,0.0,0.01512,1e-05,2.97992]
[1779196587307,45.7,76759.14,0.0,0.01503,1e-05,2.96337]
[1779196592343,45.7,76750.23,0.0,0.01493,1e-05,2.94544]
[1779196597376,45.7,76756.9,0.0,0.015,1e-05,2.95768]
[1779196602414,45.7,76753.78,0.0,0.01496,1e-05,2.95191]
[1779196607447,45.7,76748.88,0.0,0.01491,1e-05,2.94292]
[1779196612483,45.7,76750.38,0.0,0.01493,1e-05,2.94572]
[1779196617518,45.7,76751.14,0.0,0.01494,1e-05,2.94714]
[1779196622553,45.7,76752.55,0.0,0.01495,1e-05,2.94974]
[1779196627588,45.7,76756.9,0.0,0.015,1e-05,2.95768]
[1779196632623,45.7,76767.01,0.0,0.0151,1e-05,2.97605]
[1779196637657,45.7,76765.08,0.0,0.01508,1e-05,2.9722]
[1779196642692,45.7,76762.72,0.0,0.01505,1e-05,2.96759]
[1779196647727,45.7,76760.34,0.0,0.01503,1e-05,2.96295]
[1779196652762,45.7,76760.64,0.0,0.01502,1e-05,2.96164]
[1779196657797,45.7,76759.47,0.0,0.01501,1e-05,2.95922]
[1779196661828,45.7,76748.75,0.0,0.01489,1e-05,2.9394]
[1779196666863,45.7,76743.77,0.0,0.01484,1e-05,2.93032]
[1779196671898,45.7,76745.38,0.0,0.01486,1e-05,2.9333]
[1779196676933,45.7,76746.42,0.0,0.01487,1e-05,2.93522]
[1779196681972,45.7,76743.16,0.0,0.01484,1e-05,2.92938]
[1779196687004,45.7,76741.47,0.0,0.01482,1e-05,2.92638]
[1779196692041,45.7,76734.46,0.0,0.01475,1e-05,2.91395]
[1779196696070,45.7,76723.51,0.0,0.01463,1e-05,2.89442]
[1779196701104,45.7,76722.79,0.0,0.01463,1e-05,2.8936]
[1779196706140,45.7,76722.89,0.0,0.01463,1e-05,2.89431]
[1779196711174,45.7,76732.12,0.0,0.01472,1e-05,2.90988]
[1779196716210,45.7,76723.98,0.0,0.01464,1e-05,2.89561]
[1779196721244,45.71,76727.35,0.0,0.01468,1e-05,2.90222]
[1779196726282,45.71,76728.71,0.0,0.0147,1e-05,2.90515]
[1779196731317,45.71,76729.39,0.0,0.01471,1e-05,2.90684]
[1779196736352,45.71,76730.5,0.0,0.01472,1e-05,2.90928]
[1779196741387,45.71,76731.84,0.0,0.01474,1e-05,2.91217]
[1779196746423,45.71,76728.68,0.0,0.01471,1e-05,2.90693]
[1779196751457,45.71,76728.75,0.0,0.01471,1e-05,2.90755]
[1779196756494,45.72,76728.17,0.0,0.01471,1e-05,2.90702]
[1779196761528,45.72,76723.2,0.0,0.01466,1e-05,2.89855]
[1779196766562,45.72,76720.46,0.0,0.01464,1e-05,2.89427]
[1779196771597,45.72,76722.19,0.0,0.01465,1e-05,2.89652]
[1779196776632,45.73,76713.26,0.0,0.01456,1e-05,2.88116]
[1779196781667,45.73,76712.14,0.0,0.01456,1e-05,2.88001]
[1779196786702,45.73,76719.32,0.0,0.01463,1e-05,2.89377]
[1779196790732,45.73,76730.61,0.0,0.01476,1e-05,2.91476]
[1779196795766,45.73,76736.63,0.0,0.01482,1e-05,2.92625]
[1779196797781,45.73,76723.95,0.0,0.01469,1e-05,2.90345]
[1779196799796,45.74,76706.01,0.0,0.01451,1e-05,2.87142]
[1779196804832,45.74,76707.12,0.0,0.01452,1e-05,2.87438]
[1779196807853,45.74,76720.51,0.0,0.01467,1e-05,2.89902]
[1779196812886,45.74,76718.23,0.0,0.01465,1e-05,2.89556]
[1779196817922,45.75,76712.52,0.0,0.01459,1e-05,2.88602]
[1779196822956,45.75,76716.41,0.0,0.01464,1e-05,2.89377]
[1779196828997,45.75,76718.15,0.0,0.01466,1e-05,2.89781]
[1779196834037,45.75,76718.38,0.0,0.01466,1e-05,2.89741]
[1779196839071,45.76,76707.41,0.0,0.01455,1e-05,2.87852]
[1779196844108,45.76,76699.38,0.0,0.01447,1e-05,2.86522]
[1779196849148,45.76,76697.44,0.0,0.01446,1e-05,2.86277]
[1779196853190,45.76,76695.33,0.0,0.01444,1e-05,2.85961]
[1779196853217,45.76,76685.55,0.0,0.01434,1e-05,2.84217]
[1779196855240,45.77,76658.52,0.0,0.01407,1e-05,2.79484]
[1779196860607,45.77,76648.11,0.0,0.01397,1e-05,2.77818]
[1779196866730,45.78,76648.84,0.0,0.01399,1e-05,2.78112]
[1779196866823,45.78,76646.22,0.0,0.01397,1e-05,2.77722]
[1779196872327,45.78,76650.79,0.0,0.01402,1e-05,2.78688]
[1779196876940,45.79,76650.97,0.0,0.01403,1e-05,2.78849]
[1779196876995,45.79,76652.27,0.0,0.01405,1e-05,2.79108]
[1779196880063,45.79,76661.84,0.0,0.01415,1e-05,2.80848]
[1779196880097,45.79,76663.11,0.0,0.01416,1e-05,2.81014]
[1779196885421,45.79,76664.66,0.0,0.01418,1e-05,2.81395]
[1779196888445,45.8,76647.49,0.0,0.01401,1e-05,2.78491]
[1779196892538,45.8,76644.22,0.0,0.01398,1e-05,2.77862]
[1779196892566,45.8,76615.93,0.0,0.0137,1e-05,2.72989]
[1779196894247,45.8,76615.9,0.0,0.0137,1e-05,2.72914]
[1779196894488,45.8,76615.97,0.0,0.01369,1e-05,2.72856]
[1779196900118,45.79,76619.81,0.0,0.01371,1e-05,2.73235]
[1779196900154,45.79,76635.03,0.0,0.01386,1e-05,2.75795]
[1779196900945,45.78,76670.3,0.0,0.01421,1e-05,2.81898]
[1779196902560,45.78,76695.95,0.0,0.01446,1e-05,2.86275]
[1779196903736,45.78,76695.95,0.0,0.01446,1e-05,2.86275]
[1779196903769,45.77,76705.88,0.0,0.01456,1e-05,2.87956]
[1779196906986,45.77,76702.9,0.0,0.01452,1e-05,2.87337]
[1779196906987,45.77,76706.29,0.0,0.01456,1e-05,2.87974]
[1779196908311,45.77,76706.29,0.0,0.01456,1e-05,2.87974]
[1779196908773,45.77,76706.29,0.0,0.01456,1e-05,2.87974]
[1779196910462,45.77,76713.75,0.0,0.01464,1e-05,2.89341]
[1779196911013,45.77,76716.1,0.0,0.01466,1e-05,2.89673]
[1779196916665,45.75,76700.16,0.0,0.01446,1e-05,2.86307]
[1779196921701,45.75,76697.19,0.0,0.01443,1e-05,2.85755]
[1779196924722,45.75,76686.71,0.0,0.01433,1e-05,2.83946]
[1779196929756,45.76,76682.52,0.0,0.01429,1e-05,2.83308]
[1779196934791,45.76,76689.75,0.0,0.01437,1e-05,2.84699]
[1779196939827,45.76,76691.11,0.0,0.01439,1e-05,2.85044]
[1779196944862,45.77,76689.46,0.0,0.01438,1e-05,2.84851]
[1779196949897,45.77,76688.73,0.0,0.01438,1e-05,2.84823]
[1779196951911,45.77,76679.81,0.0,0.01428,1e-05,2.83128]
[1779196954932,45.78,76690.57,0.0,0.0144,1e-05,2.85111]
[1779196959966,45.78,76693.66,0.0,0.01443,1e-05,2.85762]
[1779196965002,45.78,76703.55,0.0,0.01454,1e-05,2.87624]
[1779196969033,45.78,76717.26,0.0,0.01469,1e-05,2.90164]
[1779196974077,45.79,76716.38,0.0,0.01468,1e-05,2.90064]
[1779196979111,45.79,76720.14,0.0,0.01472,1e-05,2.90803]
[1779196984146,45.79,76726.41,0.0,0.01479,1e-05,2.91993]
[1779196989181,45.79,76734.14,0.0,0.01488,1e-05,2.93442]
[1779196994217,45.79,76737.71,0.0,0.01491,1e-05,2.94123]
[1779196999252,45.79,76736.74,0.0,0.01491,1e-05,2.93974]
[1779197004286,45.79,76743.53,0.0,0.01498,1e-05,2.95236]
[1779197008314,45.79,76724.24,0.0,0.01478,1e-05,2.9174]
[1779197011337,45.79,76712.78,0.0,0.01465,1e-05,2.89543]
[1779197016370,45.8,76715.44,0.0,0.01468,1e-05,2.90074]
[1779197021820,45.8,76720.74,0.0,0.01474,1e-05,2.91084]
[1779197027448,45.8,76721.74,0.0,0.01475,1e-05,2.91314]
[1779197031890,45.8,76733.35,0.0,0.01488,1e-05,2.9345]
[1779197037522,45.8,76737.86,0.0,0.01493,1e-05,2.94288]
[1779197042557,45.8,76737.93,0.0,0.01493,1e-05,2.94308]
[1779197047592,45.8,76749.57,0.0,0.01505,1e-05,2.96443]
[1779197051235,45.8,76756.95,0.0,0.01513,1e-05,2.97794]
[1779197051328,45.8,76754.95,0.0,0.01511,1e-05,2.97417]
[1779197055649,45.8,76766.1,0.0,0.01522,1e-05,2.99455]
[1779197058669,45.8,76753.13,0.0,0.01509,1e-05,2.97048]
[1779197060164,45.8,76753.13,0.0,0.01509,1e-05,2.97048]
[1779197060184,45.8,76747.56,0.0,0.01503,1e-05,2.96022]
[1779197065719,45.8,76742.54,0.0,0.01497,1e-05,2.95101]
[1779197070754,45.8,76740.67,0.0,0.01495,1e-05,2.94768]
[1779197075788,45.8,76736.04,0.0,0.0149,1e-05,2.9378]
[1779197077803,45.8,76724.8,0.0,0.01478,1e-05,2.91747]
[1779197082838,45.8,76719.06,0.0,0.01472,1e-05,2.9075]
[1779197087873,45.8,76718.97,0.0,0.01473,1e-05,2.90786]
[1779197092909,45.81,76723.8,0.0,0.01478,1e-05,2.91709]
[1779197097944,45.81,76728.5,0.0,0.01483,1e-05,2.92606]
[1779197102399,45.81,76704.87,0.0,0.01459,1e-05,2.88371]
[1779197104995,45.81,76678.93,0.0,0.01432,1e-05,2.8377]
[1779197107007,45.81,76667.56,0.0,0.01421,1e-05,2.81803]
[1779197110321,45.81,76661.81,0.0,0.01415,1e-05,2.80844]
[1779197110381,45.81,76659.14,0.0,0.01413,1e-05,2.80401]
[1779197112048,45.82,76642.98,0.0,0.01397,1e-05,2.77626]
[1779197113041,45.82,76642.98,0.0,0.01397,1e-05,2.77626]
[1779197113077,45.82,76646.44,0.0,0.01401,1e-05,2.78264]
[1779197118088,45.82,76650.82,0.0,0.01406,1e-05,2.79188]
[1779197123124,45.83,76651.06,0.0,0.01407,1e-05,2.79383]
[1779197126146,45.83,76639.45,0.0,0.01396,1e-05,2.77445]
[1779197131180,45.84,76633.06,0.0,0.0139,1e-05,2.76344]
[1779197136216,45.84,76633.43,0.0,0.01391,1e-05,2.76575]
[1779197141257,45.85,76626.68,0.0,0.01386,1e-05,2.756]
[1779197146291,45.85,76624.37,0.0,0.01384,1e-05,2.75319]
[1779197151327,45.85,76617.73,0.0,0.01377,1e-05,2.74152]
[1779197156363,45.86,76609.08,0.0,0.0137,1e-05,2.72853]
[1779197160390,45.86,76619.52,0.0,0.01381,1e-05,2.74802]
[1779197165427,45.87,76618.52,0.0,0.01381,1e-05,2.74804]
[1779197170461,45.87,76604.9,0.0,0.01369,1e-05,2.7264]
[1779197175498,45.88,76600.42,0.0,0.01366,1e-05,2.72068]
[1779197180531,45.89,76600.49,0.0,0.01367,1e-05,2.7228]
[1779197185567,45.88,76592.42,0.0,0.01358,1e-05,2.70666]
[1779197190638,45.87,76582.2,0.0,0.01346,1e-05,2.68667]
[1779197190726,45.87,76571.47,0.0,0.01336,1e-05,2.66786]
[1779197195580,45.86,76573.61,0.0,0.01336,1e-05,2.66762]
[1779197195652,45.86,76579.58,0.0,0.01341,1e-05,2.67712]
[1779197200675,45.85,76589.22,0.0,0.01348,1e-05,2.69036]
[1779197205710,45.84,76585.91,0.0,0.01343,1e-05,2.68163]
[1779197207726,45.83,76571.22,0.0,0.01329,1e-05,2.65563]
[1779197213195,45.82,76559.99,0.0,0.01316,1e-05,2.63403]
[1779197218803,45.81,76569.72,0.0,0.01324,1e-05,2.64721]
[1779197223837,45.8,76562.99,0.0,0.01316,1e-05,2.63334]
[1779197228873,45.8,76561.59,0.0,0.01313,1e-05,2.62846]
[1779197231895,45.79,76550.92,0.0,0.01302,1e-05,2.60923]
[1779197236929,45.78,76554.18,0.0,0.01304,1e-05,2.61231]
[1779197241966,45.77,76560.79,0.0,0.01309,1e-05,2.62094]
[1779197247000,45.77,76559.17,0.0,0.01306,1e-05,2.61579]
[1779197252040,45.76,76555.57,0.0,0.013,1e-05,2.60592]
[1779197257072,45.75,76552.8,0.0,0.01296,1e-05,2.59897]
[1779197262108,45.74,76549.31,0.0,0.01292,1e-05,2.5909]
[1779197267143,45.73,76555.01,0.0,0.01296,1e-05,2.5981]
[1779197272178,45.73,76550.0,0.0,0.0129,1e-05,2.58755]
[1779197277217,45.72,76541.78,0.0,0.01281,1e-05,2.57188]
[1779197280744,45.71,76552.02,0.0,0.0129,1e-05,2.58757]
[1779197281245,45.71,76558.63,0.0,0.01296,1e-05,2.5981]
[1779197282264,45.71,76579.91,0.0,0.01316,1e-05,2.63317]
[1779197287285,45.71,76588.06,0.0,0.01324,1e-05,2.64749]
[1779197291751,45.71,76586.3,0.0,0.01321,1e-05,2.64345]
[1779197292320,45.71,76586.78,0.0,0.01322,1e-05,2.64371]
[1779197297356,45.7,76563.96,0.0,0.01298,1e-05,2.60291]
[1779197302391,45.69,76563.74,0.0,0.01297,1e-05,2.5998]
[1779197307426,45.68,76557.55,0.0,0.0129,1e-05,2.58733]
[1779197312461,45.67,76551.22,0.0,0.01282,1e-05,2.57339]
[1779197316490,45.67,76563.21,0.0,0.01292,1e-05,2.59159]
[1779197321526,45.66,76563.24,0.0,0.01291,1e-05,2.58951]
[1779197326559,45.66,76562.74,0.0,0.01291,1e-05,2.58896]
[1779197331595,45.67,76556.04,0.0,0.01285,1e-05,2.57883]
[1779197336630,45.67,76561.33,0.0,0.0129,1e-05,2.58853]
[1779197341666,45.67,76573.35,0.0,0.01302,1e-05,2.60935]
[1779197346699,45.67,76566.68,0.0,0.01296,1e-05,2.59907]
[1779197351735,45.68,76565.48,0.0,0.01296,1e-05,2.5979]
[1779197354898,45.68,76573.06,0.0,0.01303,1e-05,2.61085]
[1779197354969,45.68,76573.87,0.0,0.01304,1e-05,2.61235]
[1779197356697,45.68,76573.87,0.0,0.01304,1e-05,2.61235]
[1779197356770,45.68,76572.41,0.0,0.01303,1e-05,2.61021]
[1779197360897,45.68,76563.02,0.0,0.01294,1e-05,2.59507]
[1779197360952,45.68,76563.36,0.0,0.01295,1e-05,2.59581]
[1779197366839,45.68,76561.54,0.0,0.01293,1e-05,2.5926]
[1779197371876,45.67,76558.45,0.0,0.01288,1e-05,2.58391]
[1779197376911,45.67,76553.05,0.0,0.01282,1e-05,2.57296]
[1779197381947,45.66,76553.05,0.0,0.01281,1e-05,2.57099]
[1779197386984,45.65,76562.93,0.0,0.01289,1e-05,2.58531]
[1779197392030,45.65,76563.5,0.0,0.01288,1e-05,2.58414]
[1779197397063,45.64,76562.55,0.0,0.01286,1e-05,2.58049]
[1779197400087,45.63,76549.08,0.0,0.01273,1e-05,2.5571]
[1779197401980,45.63,76548.79,0.0,0.01272,1e-05,2.55662]
[1779197402103,45.63,76558.87,0.0,0.01281,1e-05,2.57245]
[1779197403106,45.63,76572.64,0.0,0.01294,1e-05,2.59481]
[1779197404683,45.63,76572.64,0.0,0.01294,1e-05,2.59481]
[1779197405120,45.63,76569.61,0.0,0.01291,1e-05,2.58891]
[1779197410157,45.62,76575.45,0.0,0.01295,1e-05,2.59642]
[1779197415192,45.61,76568.97,0.0,0.01287,1e-05,2.58348]
[1779197417064,45.61,76567.21,0.0,0.01286,1e-05,2.58015]
[1779197417216,45.61,76569.97,0.0,0.01288,1e-05,2.5843]
[1779197418214,45.61,76588.97,0.0,0.01306,1e-05,2.61594]
[1779197419789,45.61,76589.26,0.0,0.01306,1e-05,2.61548]
[1779197420227,45.6,76572.24,0.0,0.01289,1e-05,2.58666]
[1779197423247,45.6,76559.28,0.0,0.01276,1e-05,2.56404]
[1779197428284,45.59,76552.45,0.0,0.01269,1e-05,2.55101]
[1779197429671,45.59,76552.45,0.0,0.01269,1e-05,2.55101]
[1779197429744,45.59,76567.93,0.0,0.01283,1e-05,2.57616]
[1779197432023,45.59,76579.15,0.0,0.01293,1e-05,2.59257]
[1779197432318,45.59,76586.1,0.0,0.01299,1e-05,2.60372]
[1779197436352,45.58,76599.45,0.0,0.01311,1e-05,2.62425]
[1779197441385,45.58,76599.81,0.0,0.0131,1e-05,2.62294]
[1779197446420,45.57,76608.28,0.0,0.01316,1e-05,2.63435]
[1779197451455,45.56,76611.48,0.0,0.01318,1e-05,2.63727]
[1779197456492,45.55,76607.55,0.0,0.01313,1e-05,2.62815]
[1779197460919,45.54,76604.93,0.0,0.01309,1e-05,2.62182]
[1779197461535,45.54,76593.24,0.0,0.01298,1e-05,2.60178]
[1779197463727,45.54,76587.83,0.0,0.01292,1e-05,2.59234]
[1779197463828,45.54,76585.87,0.0,0.0129,1e-05,2.58866]
[1779197469587,45.53,76586.14,0.0,0.01289,1e-05,2.58655]
[1779197474623,45.52,76583.44,0.0,0.01285,1e-05,2.58005]
[1779197477643,45.52,76570.26,0.0,0.01272,1e-05,2.5571]
[1779197482678,45.51,76566.97,0.0,0.01268,1e-05,2.54994]
[1779197486710,45.51,76546.75,0.0,0.01249,1e-05,2.51557]
[1779197491741,45.5,76551.22,0.0,0.01252,1e-05,2.52007]
[1779197496790,45.5,76551.47,0.0,0.01251,1e-05,2.5191]
[1779197496968,45.5,76551.47,0.0,0.01251,1e-05,2.5191]
[1779197497792,45.5,76568.14,0.0,0.01266,1e-05,2.54574]
[1779197498801,45.5,76583.45,0.0,0.0128,1e-05,2.57097]
[1779197500814,45.49,76564.57,0.0,0.01262,1e-05,2.53883]
[1779197505850,45.49,76562.99,0.0,0.0126,1e-05,2.53507]
[1779197506789,45.49,76562.99,0.0,0.0126,1e-05,2.53507]
[1779197506867,45.49,76566.09,0.0,0.01263,1e-05,2.53984]
[1779197511892,45.48,76557.79,0.0,0.01254,1e-05,2.52472]
[1779197516928,45.48,76563.88,0.0,0.01259,1e-05,2.53317]
[1779197521971,45.47,76572.9,0.0,0.01266,1e-05,2.54637]
[1779197522977,45.47,76559.0,0.0,0.01253,1e-05,2.52328]
[1779197528020,45.46,76547.73,0.0,0.01242,1e-05,2.50355]
[1779197533046,45.46,76544.83,0.0,0.01239,1e-05,2.49758]
[1779197535760,45.46,76540.91,0.0,0.01235,1e-05,2.49099]
[1779197535801,45.46,76541.58,0.0,0.01235,1e-05,2.4916]
[1779197537087,45.46,76572.13,0.0,0.01263,1e-05,2.54076]
[1779197538086,45.46,76597.31,0.0,0.01287,1e-05,2.58233]
[1779197541113,45.45,76585.69,0.0,0.01275,1e-05,2.56189]
[1779197544135,45.45,76600.97,0.0,0.01289,1e-05,2.5861]
[1779197549171,45.44,76592.02,0.0,0.01279,1e-05,2.56918]
[1779197550177,45.44,76581.21,0.0,0.01269,1e-05,2.55095]
[1779197552393,45.44,76575.34,0.0,0.01262,1e-05,2.53952]
[1779197552449,45.44,76573.91,0.0,0.01261,1e-05,2.53684]
[1779197558237,45.43,76571.21,0.0,0.01257,1e-05,2.53045]
[1779197563274,45.42,76564.56,0.0,0.0125,1e-05,2.51799]
[1779197568308,45.42,76573.06,0.0,0.01257,1e-05,2.53042]
[1779197572246,45.42,76576.07,0.0,0.01259,1e-05,2.53441]
[1779197572348,45.41,76594.03,0.0,0.01276,1e-05,2.56365]
[1779197577374,45.41,76589.17,0.0,0.0127,1e-05,2.55386]
[1779197578028,45.41,76589.17,0.0,0.0127,1e-05,2.55386]
[1779197578381,45.41,76589.02,0.0,0.0127,1e-05,2.55326]
[1779197580733,45.41,76587.78,0.0,0.01269,1e-05,2.55086]
[1779197580734,45.4,76596.88,0.0,0.01277,1e-05,2.5652]
[1779197582415,45.4,76621.65,0.0,0.013,1e-05,2.60606]
[1779197583724,45.4,76621.65,0.0,0.013,1e-05,2.60606]
[1779197583774,45.4,76676.95,0.0,0.01353,1e-05,2.69898]
[1779197585878,45.4,76706.26,0.0,0.01381,1e-05,2.74921]
[1779197589485,45.39,76695.58,0.0,0.01369,1e-05,2.72787]
[1779197592506,45.38,76679.73,0.0,0.01352,1e-05,2.69849]
[1779197593656,45.38,76679.73,0.0,0.01352,1e-05,2.69849]
[1779197593745,45.38,76695.0,0.0,0.01366,1e-05,2.72364]
[1779197599554,45.37,76701.77,0.0,0.01371,1e-05,2.73214]
[1779197601456,45.36,76705.23,0.0,0.01374,1e-05,2.7375]
[1779197601568,45.36,76709.57,0.0,0.01378,1e-05,2.7444]
[1779197606603,45.35,76717.78,0.0,0.01384,1e-05,2.75455]
[1779197611861,45.34,76714.92,0.0,0.0138,1e-05,2.74742]
[1779197611958,45.34,76723.26,0.0,0.01387,1e-05,2.75912]
[1779197613651,45.33,76738.98,0.0,0.01402,1e-05,2.78539]
[1779197614974,45.33,76738.98,0.0,0.01402,1e-05,2.78539]
[1779197615671,45.33,76755.9,0.0,0.01418,1e-05,2.81466]
[1779197616686,45.32,76766.82,0.0,0.01429,1e-05,2.83256]
[1779197617266,45.32,76766.82,0.0,0.01429,1e-05,2.83256]
[1779197617691,45.32,76777.66,0.0,0.0144,1e-05,2.85203]
[1779197618696,45.32,76798.15,0.0,0.01461,1e-05,2.88825]
[1779197619716,45.31,76809.87,0.0,0.01472,1e-05,2.90777]
[1779197620041,45.31,76809.87,0.0,0.01472,1e-05,2.90777]
[1779197620709,45.31,76804.8,0.0,0.01466,1e-05,2.89752]
[1779197621717,45.31,76793.89,0.0,0.01454,1e-05,2.87671]
[1779197623006,45.31,76793.89,0.0,0.01454,1e-05,2.87671]
[1779197623730,45.3,76821.12,0.0,0.01482,1e-05,2.92548]
[1779197624847,45.3,76821.12,0.0,0.01482,1e-05,2.92548]
[1779197624872,45.3,76835.25,0.0,0.01497,1e-05,2.95057]
[1779197625469,45.3,76835.25,0.0,0.01497,1e-05,2.95057]
[1779197625752,45.3,76834.97,0.0,0.01496,1e-05,2.95025]
[1779197627364,45.3,76833.69,0.0,0.01495,1e-05,2.94789]
[1779197627762,45.3,76829.33,0.0,0.0149,1e-05,2.93984]
[1779197630789,45.29,76809.32,0.0,0.01467,1e-05,2.89957]
[1779197634809,45.29,76788.96,0.0,0.01445,1e-05,2.86125]
[1779197639843,45.28,76789.59,0.0,0.01445,1e-05,2.86101]
[1779197641345,45.28,76786.93,0.0,0.01442,1e-05,2.85593]
[1779197641860,45.28,76791.67,0.0,0.01447,1e-05,2.86423]
[1779197642870,45.28,76803.04,0.0,0.01458,1e-05,2.88458]
[1779197644883,45.28,76824.27,0.0,0.0148,1e-05,2.92237]
[1779197649588,45.27,76829.55,0.0,0.01485,1e-05,2.93091]
[1779197649928,45.27,76824.99,0.0,0.0148,1e-05,2.92213]
[1779197651936,45.27,76800.63,0.0,0.01454,1e-05,2.8766]
[1779197656970,45.26,76795.22,0.0,0.01447,1e-05,2.86539]
[1779197662009,45.26,76808.42,0.0,0.0146,1e-05,2.88793]
[1779197667043,45.25,76804.34,0.0,0.01455,1e-05,2.87922]
[1779197671077,45.25,76794.5,0.0,0.01444,1e-05,2.85869]
[1779197674131,45.25,76806.79,0.0,0.01456,1e-05,2.88019]
[1779197674723,45.25,76806.79,0.0,0.01456,1e-05,2.88019]
[1779197675099,45.25,76814.18,0.0,0.01464,1e-05,2.89358]
[1779197676705,45.25,76822.86,0.0,0.01473,1e-05,2.90964]
[1779197677112,45.25,76830.08,0.0,0.01481,1e-05,2.92305]
[1779197682148,45.25,76837.06,0.0,0.01488,1e-05,2.93648]
[1779197685169,45.25,76825.25,0.0,0.01476,1e-05,2.9151]
[1779197688190,45.25,76813.62,0.0,0.01464,1e-05,2.89432]
[1779197693227,45.26,76827.16,0.0,0.01479,1e-05,2.91992]
[1779197698259,45.26,76825.22,0.0,0.01477,1e-05,2.91699]
[1779197703305,45.26,76814.89,0.0,0.01467,1e-05,2.89871]
[1779197708342,45.26,76825.0,0.0,0.01478,1e-05,2.91806]
[1779197710358,45.26,76803.88,0.0,0.01456,1e-05,2.87983]
[1779197714385,45.27,76821.26,0.0,0.01474,1e-05,2.91219]
[1779197719420,45.27,76816.24,0.0,0.01469,1e-05,2.90361]
[1779197721433,45.27,76803.01,0.0,0.01456,1e-05,2.87987]
[1779197723041,45.27,76803.01,0.0,0.01456,1e-05,2.87987]
[1779197723108,45.27,76796.73,0.0,0.01449,1e-05,2.86868]
[1779197724079,45.27,76796.73,0.0,0.01449,1e-05,2.86868]
[1779197724144,45.27,76800.51,0.0,0.01453,1e-05,2.87524]
[1779197729490,45.26,76804.04,0.0,0.01456,1e-05,2.87981]
[1779197733517,45.26,76819.18,0.0,0.0147,1e-05,2.90453]
[1779197737020,45.26,76802.23,0.0,0.01452,1e-05,2.87266]
[1779197742581,45.25,76790.13,0.0,0.01438,1e-05,2.84912]
[1779197747617,45.25,76797.12,0.0,0.01445,1e-05,2.86043]
[1779197748562,45.25,76797.12,0.0,0.01445,1e-05,2.86043]
[1779197748646,45.25,76815.22,0.0,0.01463,1e-05,2.89302]
[1779197750639,45.24,76826.39,0.0,0.01475,1e-05,2.91278]
[1779197752527,45.24,76828.71,0.0,0.01477,1e-05,2.91667]
[1779197752653,45.24,76829.78,0.0,0.01478,1e-05,2.91827]
[1779197757688,45.23,76838.5,0.0,0.01486,1e-05,2.93241]
[1779197760754,45.23,76845.88,0.0,0.01493,1e-05,2.9452]
[1779197760765,45.23,76870.53,0.0,0.0152,1e-05,2.99063]
[1779197762729,45.23,76884.97,0.0,0.01535,1e-05,3.01725]
[1779197763415,45.23,76884.97,0.0,0.01535,1e-05,3.01725]
[1779197763734,45.23,76892.39,0.0,0.01543,1e-05,3.03014]
[1779197768903,45.22,76892.44,0.0,0.01541,1e-05,3.028]
[1779197768985,45.22,76893.87,0.0,0.01543,1e-05,3.03014]
[1779197770824,45.21,76923.52,0.0,0.01575,1e-05,3.08606]
[1779197772244,45.21,76923.52,0.0,0.01575,1e-05,3.08606]
[1779197771813,45.21,76962.55,0.0,0.01619,1e-05,3.1615]
[1779197772820,45.22,76960.27,0.0,0.01617,1e-05,3.15807]
[1779197774049,45.22,76960.27,0.0,0.01617,1e-05,3.15807]
[1779197774159,45.22,76958.0,0.0,0.01614,1e-05,3.15341]
[1779197776033,45.22,76958.0,0.0,0.01615,1e-05,3.15381]
[1779197776242,45.22,76958.0,0.0,0.01615,1e-05,3.15381]
[1779197776069,45.22,76978.64,0.0,0.01639,1e-05,3.1946]
[1779197776846,45.22,76978.7,0.0,0.01639,1e-05,3.19505]
[1779197778128,45.22,76978.7,0.0,0.01639,1e-05,3.19505]
[1779197778249,45.22,76971.92,0.0,0.01631,1e-05,3.18204]
[1779197780220,45.22,76971.58,0.0,0.01631,1e-05,3.18137]
[1779197780273,45.22,76940.91,0.0,0.01596,1e-05,3.12193]
[1779197781886,45.23,76953.27,0.0,0.01611,1e-05,3.1478]
[1779197784789,45.23,76952.13,0.0,0.0161,1e-05,3.1464]
[1779197784907,45.23,76951.95,0.0,0.0161,1e-05,3.14647]
[1779197787930,45.24,76967.76,0.0,0.01629,1e-05,3.17854]
[1779197789944,45.24,76941.17,0.0,0.01599,1e-05,3.12754]
[1779197792165,45.24,76940.35,0.0,0.01599,1e-05,3.12641]
[1779197792199,45.24,76924.96,0.0,0.0158,1e-05,3.0949]
[1779197794107,45.24,76924.96,0.0,0.0158,1e-05,3.0949]
[1779197794199,45.24,76940.08,0.0,0.01598,1e-05,3.12558]
[1779197794440,45.24,76940.08,0.0,0.01598,1e-05,3.12558]
[1779197794979,45.24,76940.08,0.0,0.01599,1e-05,3.12604]
[1779197796581,45.25,76935.32,0.0,0.01594,1e-05,3.1173]
[1779197796992,45.25,76929.1,0.0,0.01586,1e-05,3.10513]
[1779197802028,45.25,76929.71,0.0,0.01587,1e-05,3.10613]
[1779197804043,45.24,76944.43,0.0,0.01603,1e-05,3.13418]
[1779197809077,45.25,76939.84,0.0,0.01599,1e-05,3.12674]
[1779197814119,45.25,76944.8,0.0,0.01606,1e-05,3.13799]
[1779197817143,45.26,76932.7,0.0,0.01593,1e-05,3.11548]
[1779197820164,45.26,76955.33,0.0,0.01619,1e-05,3.16125]
[1779197821170,45.26,76965.79,0.0,0.01631,1e-05,3.18173]
[1779197826214,45.27,76978.65,0.0,0.01647,1e-05,3.20918]
[1779197830639,45.27,76969.71,0.0,0.01638,1e-05,3.19292]
[1779197831245,45.27,76969.61,0.0,0.01638,1e-05,3.19307]
[1779197832253,45.27,76984.75,0.0,0.01656,1e-05,3.22327]
[1779197833064,45.27,76984.75,0.0,0.01656,1e-05,3.22327]
[1779197833264,45.28,76989.35,0.0,0.01661,1e-05,3.23267]
[1779197837820,45.28,76995.39,0.0,0.01669,1e-05,3.24579]
[1779197838294,45.28,76994.4,0.0,0.01668,1e-05,3.24407]
[1779197841116,45.28,76997.91,0.0,0.01672,1e-05,3.25157]
[1779197841315,45.28,76996.02,0.0,0.0167,1e-05,3.24804]
[1779197842317,45.28,76996.02,0.0,0.0167,1e-05,3.24804]
[1779197842355,45.28,76980.67,0.0,0.01653,1e-05,3.2178]
[1779197842755,45.28,76980.67,0.0,0.01653,1e-05,3.2178]
[1779197843333,45.28,76980.67,0.0,0.01653,1e-05,3.21805]
[1779197844339,45.28,76958.22,0.0,0.01627,1e-05,3.17415]
[1779197845706,45.29,76948.52,0.0,0.01616,1e-05,3.15557]
[1779197846352,45.29,76949.06,0.0,0.01617,1e-05,3.15703]
[1779197851395,45.29,76955.55,0.0,0.01625,1e-05,3.17001]
[1779197856678,45.3,76947.04,0.0,0.01616,1e-05,3.15491]
[1779197856751,45.3,76946.72,0.0,0.01616,1e-05,3.1547]
[1779197858332,45.3,76946.72,0.0,0.01616,1e-05,3.1547]
[1779197857953,45.3,76933.51,0.0,0.01601,1e-05,3.12945]
[1779197858444,45.3,76933.51,0.0,0.01601,1e-05,3.12986]
[1779197863479,45.31,76931.35,0.0,0.016,1e-05,3.12799]
[1779197868515,45.32,76930.35,0.0,0.016,1e-05,3.1284]
[1779197873549,45.32,76929.13,0.0,0.016,1e-05,3.12834]
[1779197878587,45.33,76929.47,0.0,0.01602,1e-05,3.1313]
[1779197881607,45.33,76918.63,0.0,0.01591,1e-05,3.11175]
[1779197886643,45.34,76904.69,0.0,0.01577,1e-05,3.08743]
[1779197890673,45.35,76893.77,0.0,0.01566,1e-05,3.06868]
[1779197892685,45.35,76882.45,0.0,0.01554,1e-05,3.04829]
[1779197898262,45.36,76871.86,0.0,0.01544,1e-05,3.03184]
[1779197903762,45.37,76863.02,0.0,0.01537,1e-05,3.01828]
[1779197906784,45.38,76851.16,0.0,0.01525,1e-05,2.99794]
[1779197911820,45.39,76846.43,0.0,0.01521,1e-05,2.99088]
[1779197913836,45.39,76860.07,0.0,0.01537,1e-05,3.01777]
[1779197918868,45.4,76850.65,0.0,0.01528,1e-05,3.00331]
[1779197923903,45.41,76852.9,0.0,0.01533,1e-05,3.01076]
[1779197928533,45.42,76859.93,0.0,0.01542,1e-05,3.02711]
[1779197928942,45.42,76859.93,0.0,0.01542,1e-05,3.02711]
[1779197931391,45.43,76866.98,0.0,0.0155,1e-05,3.04102]
[1779197931417,45.43,76883.3,0.0,0.01569,1e-05,3.07311]
[1779197935007,45.43,76879.67,0.0,0.01565,1e-05,3.06728]
[1779197935103,45.43,76872.0,0.0,0.01557,1e-05,3.05326]
[1779197941029,45.44,76881.52,0.0,0.0157,1e-05,3.0747]
[1779197942026,45.44,76881.52,0.0,0.0157,1e-05,3.0747]
[1779197942078,45.45,76885.23,0.0,0.01574,1e-05,3.0823]
[1779197944049,45.45,76896.52,0.0,0.01587,1e-05,3.10495]
[1779197947068,45.45,76907.0,0.0,0.016,1e-05,3.1265]
[1779197952105,45.46,76909.58,0.0,0.01604,1e-05,3.13358]
[1779197956135,45.47,76925.82,0.0,0.01624,1e-05,3.1667]
[1779197961175,45.47,76919.51,0.0,0.01618,1e-05,3.15627]
[1779197966212,45.48,76925.25,0.0,0.01625,1e-05,3.16929]
[1779197971248,45.48,76926.19,0.0,0.01627,1e-05,3.17125]
[1779197975274,45.49,76915.66,0.0,0.01615,1e-05,3.15224]
[1779197980310,45.49,76909.71,0.0,0.0161,1e-05,3.14272]
[1779197985345,45.5,76906.63,0.0,0.01608,1e-05,3.13913]
[1779197988368,45.5,76885.52,0.0,0.01585,1e-05,3.09978]
[1779197993401,45.51,76887.29,0.0,0.01588,1e-05,3.10546]
[1779197998437,45.52,76878.3,0.0,0.0158,1e-05,3.09065]
[1779198002501,45.52,76877.65,0.0,0.0158,1e-05,3.09082]
[1779198003560,45.52,76856.48,0.0,0.01557,1e-05,3.05109]
[1779198005551,45.52,76841.82,0.0,0.0154,1e-05,3.02348]
[1779198010574,45.53,76828.48,0.0,0.01528,1e-05,3.00137]
[1779198012581,45.54,76813.94,0.0,0.01513,1e-05,2.97561]
[1779198017619,45.55,76801.57,0.0,0.01502,1e-05,2.95615]
[1779198020648,45.56,76785.52,0.0,0.01486,1e-05,2.92952]
[1779198021670,45.56,76770.46,0.0,0.01471,1e-05,2.90284]
[1779198027136,45.57,76764.22,0.0,0.01466,1e-05,2.8939]
[1779198027196,45.57,76772.22,0.0,0.01475,1e-05,2.90923]
[1779198030906,45.58,76768.66,0.0,0.01472,1e-05,2.9051]
[1779198030918,45.58,76776.94,0.0,0.01481,1e-05,2.92097]
[1779198034768,45.59,76807.89,0.0,0.01515,1e-05,2.97935]
[1779198036429,45.59,76807.89,0.0,0.01515,1e-05,2.97935]
[1779198036531,45.59,76831.7,0.0,0.01542,1e-05,3.02501]
[1779198040818,45.6,76843.99,0.0,0.01556,1e-05,3.04984]
[1779198043544,45.6,76842.12,0.0,0.01555,1e-05,3.04739]
[1779198043553,45.61,76834.19,0.0,0.01547,1e-05,3.03355]
[1779198045856,45.61,76823.81,0.0,0.01537,1e-05,3.01582]
[1779198050887,45.62,76812.33,0.0,0.01526,1e-05,2.99742]
[1779198055924,45.63,76803.37,0.0,0.01518,1e-05,2.98399]
[1779198059443,45.64,76792.05,0.0,0.01507,1e-05,2.96504]
[1779198064986,45.65,76800.69,0.0,0.01519,1e-05,2.98503]
[1779198067011,45.66,76790.21,0.0,0.01508,1e-05,2.96699]
[1779198072038,45.67,76789.92,0.0,0.0151,1e-05,2.96991]
[1779198077075,45.68,76794.58,0.0,0.01517,1e-05,2.98189]
[1779198082109,45.69,76785.49,0.0,0.01509,1e-05,2.96785]
[1779198085239,45.69,76780.87,0.0,0.01505,1e-05,2.96142]
[1779198085344,45.7,76768.25,0.0,0.01492,1e-05,2.93896]
[1779198089467,45.7,76766.53,0.0,0.01492,1e-05,2.93805]
[1779198089554,45.7,76794.33,0.0,0.01522,1e-05,2.98994]
[1779198090133,45.7,76794.33,0.0,0.01522,1e-05,2.98994]
[1779198090234,45.7,76791.58,0.0,0.01519,1e-05,2.98485]
[1779198093192,45.71,76781.99,0.0,0.01509,1e-05,2.9682]
[1779198098226,45.72,76782.99,0.0,0.01513,1e-05,2.97349]
[1779198102255,45.73,76766.49,0.0,0.01497,1e-05,2.94591]
[1779198107289,45.75,76757.19,0.0,0.01489,1e-05,2.9326]
[1779198110310,45.75,76741.72,0.0,0.01474,1e-05,2.90675]
[1779198115588,45.76,76738.55,0.0,0.01473,1e-05,2.90419]
[1779198115592,45.77,76752.49,0.0,0.01488,1e-05,2.93029]
[1779198118288,45.77,76760.78,0.0,0.01497,1e-05,2.94688]
[1779198118370,45.77,76772.32,0.0,0.0151,1e-05,2.96875]
[1779198120273,45.77,76767.94,0.0,0.01506,1e-05,2.96138]
[1779198120384,45.77,76765.42,0.0,0.01503,1e-05,2.95674]
[1779198123405,45.78,76753.91,0.0,0.01492,1e-05,2.93847]
[1779198128439,45.79,76762.41,0.0,0.01503,1e-05,2.95686]
[1779198133476,45.81,76766.82,0.0,0.0151,1e-05,2.96894]
[1779198135489,45.81,76779.51,0.0,0.01525,1e-05,2.99361]
[1779198140525,45.82,76784.52,0.0,0.01531,1e-05,3.00524]
[1779198144561,45.82,76797.78,0.0,0.01547,1e-05,3.03223]
[1779198148876,45.83,76802.04,0.0,0.01553,1e-05,3.04235]
[1779198149598,45.83,76799.17,0.0,0.0155,1e-05,3.038]
[1779198150664,45.83,76799.17,0.0,0.0155,1e-05,3.038]
[1779198150671,45.83,76776.75,0.0,0.01526,1e-05,2.99623]
[1779198152316,45.84,76776.75,0.0,0.01526,1e-05,2.99516]
[1779198152637,45.84,76777.6,0.0,0.01527,1e-05,2.99788]
[1779198153644,45.84,76790.68,0.0,0.01542,1e-05,3.0228]
[1779198158678,45.85,76797.59,0.0,0.0155,1e-05,3.03763]
[1779198159037,45.85,76797.59,0.0,0.0155,1e-05,3.03763]
[1779198159685,45.85,76793.52,0.0,0.01546,1e-05,3.03054]
[1779198164727,45.86,76804.15,0.0,0.0156,1e-05,3.05321]
[1779198169762,45.87,76803.62,0.0,0.01561,1e-05,3.05535]
[1779198171777,45.87,76793.18,0.0,0.0155,1e-05,3.03679]
[1779198174804,45.88,76774.34,0.0,0.01531,1e-05,3.00336]
[1779198178752,45.88,76767.23,0.0,0.01524,1e-05,2.9914]
[1779198178795,45.88,76768.99,0.0,0.01526,1e-05,2.99588]
[1779198180707,45.88,76768.99,0.0,0.01526,1e-05,2.99588]
[1779198180798,45.89,76767.13,0.0,0.01525,1e-05,2.99365]
[1779198185873,45.9,76765.95,0.0,0.01526,1e-05,2.99453]
[1779198190384,45.91,76745.51,0.0,0.01506,1e-05,2.95992]
[1779198195499,45.91,76752.59,0.0,0.01514,1e-05,2.97488]
[1779198195612,45.92,76765.61,0.0,0.01529,1e-05,2.99955]
[1779198197008,45.92,76783.05,0.0,0.01548,1e-05,3.03259]
[1779198202042,45.93,76778.21,0.0,0.01544,1e-05,3.02676]
[1779198203169,45.93,76778.21,0.0,0.01544,1e-05,3.02676]
[1779198203211,45.93,76762.14,0.0,0.01527,1e-05,2.99745]
[1779198209086,45.94,76762.4,0.0,0.0153,1e-05,3.00135]
[1779198214123,45.95,76769.14,0.0,0.01538,1e-05,3.01505]
[1779198218149,45.96,76756.18,0.0,0.01525,1e-05,2.99319]
[1779198222181,45.96,76743.15,0.0,0.01513,1e-05,2.97149]
[1779198227213,45.97,76753.51,0.0,0.01525,1e-05,2.99354]
[1779198230681,45.98,76764.69,0.0,0.01539,1e-05,3.01653]
[1779198236276,45.99,76769.96,0.0,0.01546,1e-05,3.02901]
[1779198241325,46.0,76769.3,0.0,0.01547,1e-05,3.03031]
[1779198246356,46.01,76756.89,0.0,0.01535,1e-05,3.00985]
[1779198251392,46.01,76748.51,0.0,0.01528,1e-05,2.99711]
[1779198256425,46.02,76738.45,0.0,0.01519,1e-05,2.98138]
[1779198259446,46.03,76726.51,0.0,0.01507,1e-05,2.96127]
[1779198264481,46.04,76720.39,0.0,0.01503,1e-05,2.9539]
[1779198268512,46.05,76709.75,0.0,0.01493,1e-05,2.93717]
[1779198271559,46.05,76708.35,0.0,0.01492,1e-05,2.9353]
[1779198271569,46.06,76692.84,0.0,0.01475,1e-05,2.90634]
[1779198273543,46.06,76677.21,0.0,0.0146,1e-05,2.87966]
[1779198275557,46.06,76666.76,0.0,0.0145,1e-05,2.86254]
[1779198280593,46.08,76667.57,0.0,0.01453,1e-05,2.86798]
[1779198282609,46.08,76678.97,0.0,0.01466,1e-05,2.88991]
[1779198284880,46.09,76686.79,0.0,0.01475,1e-05,2.90471]
[1779198284901,46.09,76685.26,0.0,0.01474,1e-05,2.9034]
[1779198290672,46.1,76683.34,0.0,0.01474,1e-05,2.90354]
[1779198295706,46.11,76678.34,0.0,0.01471,1e-05,2.89814]
[1779198300755,46.13,76673.64,0.0,0.01468,1e-05,2.8933]
[1779198305783,46.14,76685.05,0.0,0.01482,1e-05,2.91747]
[1779198309811,46.15,76697.2,0.0,0.01497,1e-05,2.9429]
[1779198313839,46.16,76685.7,0.0,0.01486,1e-05,2.92474]
[1779198314887,46.16,76685.7,0.0,0.01486,1e-05,2.92474]
[1779198315853,46.16,76691.31,0.0,0.01493,1e-05,2.93624]
[1779198320892,46.17,76689.41,0.0,0.01493,1e-05,2.93615]
[1779198322906,46.18,76673.8,0.0,0.01478,1e-05,2.90933]
[1779198327040,46.19,76674.51,0.0,0.0148,1e-05,2.91343]
[1779198327939,46.19,76671.35,0.0,0.01477,1e-05,2.90846]
[1779198330561,46.19,76673.52,0.0,0.0148,1e-05,2.91378]
[1779198330962,46.2,76678.1,0.0,0.01485,1e-05,2.92274]
[1779198333899,46.2,76683.43,0.0,0.01491,1e-05,2.93216]
[1779198333984,46.2,76694.46,0.0,0.01503,1e-05,2.95285]
[1779198336896,46.21,76687.6,0.0,0.01497,1e-05,2.94166]
[1779198337004,46.21,76688.15,0.0,0.01497,1e-05,2.94332]
[1779198339868,46.21,76689.49,0.0,0.01499,1e-05,2.9464]
[1779198339872,46.22,76690.89,0.0,0.01502,1e-05,2.95023]
[1779198340999,46.22,76690.89,0.0,0.01502,1e-05,2.95023]
[1779198341858,46.22,76690.89,0.0,0.01502,1e-05,2.95023]
[1779198347086,46.23,76699.11,0.0,0.01513,1e-05,2.96958]
[1779198351557,46.24,76712.17,0.0,0.01528,1e-05,2.99592]
[1779198353786,46.24,76712.17,0.0,0.01528,1e-05,2.99649]
[1779198353828,46.24,76709.38,0.0,0.01526,1e-05,2.99248]
[1779198359177,46.25,76703.73,0.0,0.01522,1e-05,2.98494]
[1779198364212,46.26,76707.45,0.0,0.01527,1e-05,2.99461]
[1779198366227,46.26,76694.68,0.0,0.01515,1e-05,2.97232]
[1779198369249,46.27,76680.43,0.0,0.01501,1e-05,2.94813]
[1779198374284,46.28,76683.49,0.0,0.01506,1e-05,2.95678]
[1779198379333,46.29,76679.41,0.0,0.01503,1e-05,2.9524]
[1779198381768,46.29,76694.36,0.0,0.0152,1e-05,2.98087]
[1779198387378,46.3,76703.9,0.0,0.01532,1e-05,3.00172]
[1779198390397,46.31,76693.16,0.0,0.01521,1e-05,2.98358]
[1779198393421,46.32,76684.5,0.0,0.01512,1e-05,2.96784]
[1779198398456,46.32,76701.03,0.0,0.01532,1e-05,3.001]
[1779198403492,46.33,76711.07,0.0,0.01544,1e-05,3.02205]
[1779198405313,46.33,76710.83,0.0,0.01544,1e-05,3.02209]
[1779198405348,46.33,76710.83,0.0,0.01544,1e-05,3.02209]
[1779198405508,46.34,76710.86,0.0,0.01544,1e-05,3.02263]
[1779198407524,46.34,76723.08,0.0,0.01558,1e-05,3.04622]
[1779198408823,46.34,76723.08,0.0,0.01558,1e-05,3.04622]
[1779198408901,46.34,76727.45,0.0,0.01563,1e-05,3.05479]
[1779198411198,46.34,76726.61,0.0,0.01563,1e-05,3.05409]
[1779198411980,46.34,76702.18,0.0,0.01536,1e-05,3.00927]
[1779198414094,46.35,76702.18,0.0,0.01537,1e-05,3.0097]
[1779198414097,46.35,76699.96,0.0,0.01535,1e-05,3.00663]
[1779198416672,46.35,76699.58,0.0,0.01535,1e-05,3.00644]
[1779198416691,46.35,76690.67,0.0,0.01526,1e-05,2.99059]
[1779198419609,46.36,76673.68,0.0,0.01509,1e-05,2.9612]
[1779198423636,46.37,76684.3,0.0,0.01521,1e-05,2.98295]
[1779198428670,46.37,76674.91,0.0,0.01513,1e-05,2.96862]
[1779198432699,46.38,76689.81,0.0,0.0153,1e-05,2.99815]
[1779198437735,46.39,76697.1,0.0,0.01539,1e-05,3.01416]
[1779198441763,46.4,76712.19,0.0,0.01557,1e-05,3.04402]
[1779198443140,46.4,76710.9,0.0,0.01556,1e-05,3.04208]
[1779198443779,46.4,76714.91,0.0,0.0156,1e-05,3.04998]
[1779198447033,46.4,76717.61,0.0,0.01564,1e-05,3.05589]
[1779198447134,46.4,76742.16,0.0,0.01591,1e-05,3.10229]
[1779198448813,46.41,76754.6,0.0,0.01605,1e-05,3.12657]
[1779198449820,46.41,76743.97,0.0,0.01594,1e-05,3.10679]
[1779198451287,46.41,76739.43,0.0,0.01589,1e-05,3.09858]
[1779198451834,46.41,76733.61,0.0,0.01582,1e-05,3.08637]
[1779198455912,46.41,76728.14,0.0,0.01577,1e-05,3.07725]
[1779198455919,46.41,76745.64,0.0,0.01596,1e-05,3.11053]
[1779198457875,46.42,76772.21,0.0,0.01626,1e-05,3.16171]
[1779198458784,46.42,76772.21,0.0,0.01626,1e-05,3.16171]
[1779198458885,46.42,76778.08,0.0,0.01633,1e-05,3.17319]
[1779198463917,46.42,76788.48,0.0,0.01645,1e-05,3.19427]
[1779198467948,46.42,76804.49,0.0,0.01664,1e-05,3.226]
[1779198469965,46.42,76818.83,0.0,0.01681,1e-05,3.2542]
[1779198474999,46.43,76816.95,0.0,0.01679,1e-05,3.25107]
[1779198479030,46.43,76828.19,0.0,0.01692,1e-05,3.2735]
[1779198482456,46.43,76831.99,0.0,0.01697,1e-05,3.28117]
[1779198483067,46.43,76846.26,0.0,0.01713,1e-05,3.30936]
[1779198484076,46.43,76860.05,0.0,0.01729,1e-05,3.33673]
[1779198486089,46.43,76880.79,0.0,0.01754,1e-05,3.37812]
[1779198488100,46.43,76891.45,0.0,0.01767,1e-05,3.39934]
[1779198490125,46.43,76878.89,0.0,0.01751,1e-05,3.37377]
[1779198490931,46.43,76878.89,0.0,0.01751,1e-05,3.37377]
[1779198491125,46.43,76869.96,0.0,0.01741,1e-05,3.35578]
[1779198494146,46.43,76887.37,0.0,0.01761,1e-05,3.39048]
[1779198496160,46.42,76874.29,0.0,0.01746,1e-05,3.36396]
[1779198496780,46.42,76874.29,0.0,0.01746,1e-05,3.36396]
[1779198497166,46.42,76873.51,0.0,0.01745,1e-05,3.36233]
[1779198501197,46.42,76862.2,0.0,0.01731,1e-05,3.33951]
[1779198506232,46.42,76857.01,0.0,0.01725,1e-05,3.32905]
[1779198511266,46.42,76854.25,0.0,0.01721,1e-05,3.3219]
[1779198514292,46.42,76833.82,0.0,0.01697,1e-05,3.28158]
[1779198515724,46.42,76833.82,0.0,0.01697,1e-05,3.28158]
[1779198515777,46.42,76835.7,0.0,0.01699,1e-05,3.28549]
[1779198517824,46.42,76835.7,0.0,0.01699,1e-05,3.28549]
[1779198517928,46.42,76833.43,0.0,0.01697,1e-05,3.2811]
[1779198523357,46.43,76828.46,0.0,0.01691,1e-05,3.27176]
[1779198528392,46.43,76836.91,0.0,0.01701,1e-05,3.28871]
[1779198530766,46.43,76830.8,0.0,0.01694,1e-05,3.27676]
[1779198530867,46.43,76839.73,0.0,0.01705,1e-05,3.29441]
[1779198536449,46.43,76827.8,0.0,0.01691,1e-05,3.27128]
[1779198541489,46.43,76829.38,0.0,0.01693,1e-05,3.2748]
[1779198542979,46.43,76810.91,0.0,0.01672,1e-05,3.23879]
[1779198544429,46.43,76810.91,0.0,0.01672,1e-05,3.23888]
[1779198544550,46.43,76801.73,0.0,0.01661,1e-05,3.22105]
[1779198545551,46.43,76845.92,0.0,0.01712,1e-05,3.30786]
[1779198546557,46.43,76864.97,0.0,0.01735,1e-05,3.34568]
[1779198551589,46.43,76861.02,0.0,0.0173,1e-05,3.33767]
[1779198553236,46.43,76861.02,0.0,0.0173,1e-05,3.33767]
[1779198553237,46.43,76854.96,0.0,0.01723,1e-05,3.3256]
[1779198557630,46.43,76869.88,0.0,0.01741,1e-05,3.35535]
[1779198559644,46.43,76854.53,0.0,0.01722,1e-05,3.32471]
[1779198560651,46.43,76843.86,0.0,0.0171,1e-05,3.30358]
[1779198565687,46.43,76835.26,0.0,0.017,1e-05,3.28694]
[1779198570731,46.43,76827.31,0.0,0.01691,1e-05,3.27176]
[1779198575758,46.43,76825.96,0.0,0.01689,1e-05,3.26802]
[1779198577738,46.43,76825.25,0.0,0.01688,1e-05,3.26663]
[1779198577833,46.43,76818.14,0.0,0.0168,1e-05,3.25282]
[1779198578812,46.44,76806.7,0.0,0.01667,1e-05,3.23082]
[1779198580977,46.44,76796.32,0.0,0.01655,1e-05,3.2109]
[1779198580984,46.44,76799.08,0.0,0.01659,1e-05,3.21642]
[1779198584865,46.44,76811.87,0.0,0.01674,1e-05,3.2419]
[1779198589901,46.44,76807.94,0.0,0.0167,1e-05,3.23494]
[1779198594936,46.44,76800.87,0.0,0.01662,1e-05,3.22199]
[1779198599972,46.45,76791.0,0.0,0.01651,1e-05,3.20391]
[1779198605012,46.45,76796.53,0.0,0.01658,1e-05,3.21555]
[1779198607023,46.45,76781.69,0.0,0.01642,1e-05,3.1874]
[1779198609041,46.45,76771.13,0.0,0.0163,1e-05,3.16771]
[1779198613063,46.46,76782.74,0.0,0.01644,1e-05,3.19107]
[1779198618097,46.46,76783.1,0.0,0.01645,1e-05,3.19289]
[1779198621776,46.46,76792.9,0.0,0.01656,1e-05,3.21244]
[1779198622127,46.46,76804.5,0.0,0.0167,1e-05,3.23508]
[1779198623132,46.46,76819.9,0.0,0.01687,1e-05,3.26511]
[1779198626154,46.46,76834.07,0.0,0.01704,1e-05,3.29324]
[1779198630316,46.46,76829.45,0.0,0.01699,1e-05,3.28433]
[1779198630335,46.46,76822.49,0.0,0.01691,1e-05,3.27075]
[1779198635217,46.47,76814.45,0.0,0.01681,1e-05,3.25382]
[1779198640261,46.47,76809.5,0.0,0.01676,1e-05,3.24478]
[1779198645294,46.47,76807.49,0.0,0.01674,1e-05,3.24155]
[1779198650333,46.47,76804.21,0.0,0.0167,1e-05,3.23588]
[1779198655366,46.47,76811.01,0.0,0.01679,1e-05,3.24979]
[1779198658396,46.48,76798.51,0.0,0.01665,1e-05,3.22586]
[1779198663841,46.48,76795.88,0.0,0.01662,1e-05,3.22164]
[1779198669467,46.48,76797.29,0.0,0.01664,1e-05,3.22544]
[1779198674502,46.48,76798.98,0.0,0.01667,1e-05,3.22964]
[1779198679538,46.49,76794.3,0.0,0.01662,1e-05,3.22146]
[1779198683981,46.49,76808.49,0.0,0.01679,1e-05,3.25001]
[1779198689092,46.49,76810.3,0.0,0.01681,1e-05,3.25398]
[1779198689168,46.49,76813.69,0.0,0.01685,1e-05,3.26089]
[1779198689512,46.49,76813.69,0.0,0.01685,1e-05,3.26089]
[1779198689609,46.49,76813.69,0.0,0.01685,1e-05,3.26089]
[1779198692433,46.49,76822.23,0.0,0.01695,1e-05,3.27774]
[1779198692632,46.49,76825.77,0.0,0.01699,1e-05,3.28319]
[1779198694054,46.49,76857.33,0.0,0.01736,1e-05,3.34574]
[1779198694753,46.49,76857.33,0.0,0.01736,1e-05,3.34574]
[1779198694843,46.49,76863.13,0.0,0.01743,1e-05,3.35731]
[1779198699680,46.49,76851.22,0.0,0.01728,1e-05,3.33336]
[1779198701698,46.49,76829.51,0.0,0.01703,1e-05,3.29046]
[1779198705723,46.49,76841.53,0.0,0.01717,1e-05,3.31442]
[1779198707737,46.49,76829.34,0.0,0.01703,1e-05,3.29044]
[1779198712771,46.49,76824.72,0.0,0.01698,1e-05,3.28173]
[1779198717806,46.5,76822.55,0.0,0.01696,1e-05,3.27788]
[1779198720723,46.5,76822.76,0.0,0.01696,1e-05,3.27845]
[1779198720830,46.5,76827.27,0.0,0.01701,1e-05,3.28738]
[1779198722842,46.5,76840.84,0.0,0.01717,1e-05,3.31423]
[1779198728367,46.5,76850.05,0.0,0.01728,1e-05,3.33242]
[1779198728447,46.5,76848.0,0.0,0.01725,1e-05,3.32833]
[1779198734338,46.5,76849.19,0.0,0.01727,1e-05,3.33057]
[1779198737946,46.5,76863.51,0.0,0.01744,1e-05,3.35892]
[1779198742982,46.49,76861.24,0.0,0.01741,1e-05,3.35406]
[1779198746117,46.49,76854.7,0.0,0.01733,1e-05,3.34094]
[1779198746192,46.49,76862.79,0.0,0.01742,1e-05,3.35704]
[1779198748019,46.49,76875.25,0.0,0.01757,1e-05,3.38182]
[1779198750035,46.49,76886.8,0.0,0.01771,1e-05,3.4048]
[1779198754493,46.49,76873.63,0.0,0.01754,1e-05,3.37601]
[1779198760115,46.49,76865.06,0.0,0.01743,1e-05,3.35851]
[1779198761022,46.49,76865.06,0.0,0.01743,1e-05,3.35851]
[1779198761127,46.49,76863.82,0.0,0.01742,1e-05,3.35595]
[1779198766157,46.49,76863.43,0.0,0.01741,1e-05,3.35483]
[1779198768141,46.49,76862.49,0.0,0.0174,1e-05,3.35289]
[1779198768176,46.49,76861.04,0.0,0.01738,1e-05,3.34994]
[1779198773208,46.49,76856.02,0.0,0.01732,1e-05,3.33967]
[1779198775240,46.49,76845.0,0.0,0.01719,1e-05,3.31774]
[1779198777242,46.49,76864.03,0.0,0.01742,1e-05,3.35556]
[1779198779255,46.49,76877.93,0.0,0.01758,1e-05,3.38326]
[1779198780965,46.49,76880.4,0.0,0.01761,1e-05,3.38811]
[1779198781269,46.49,76884.09,0.0,0.01765,1e-05,3.39543]
[1779198786306,46.48,76878.42,0.0,0.01758,1e-05,3.38339]
[1779198791342,46.48,76877.2,0.0,0.01756,1e-05,3.38033]
[1779198796377,46.48,76873.09,0.0,0.01751,1e-05,3.37167]
[1779198801413,46.48,76867.36,0.0,0.01744,1e-05,3.35988]
[1779198806448,46.48,76876.8,0.0,0.01755,1e-05,3.37852]
[1779198811483,46.48,76878.34,0.0,0.01756,1e-05,3.37947]
[1779198816518,46.48,76875.58,0.0,0.01753,1e-05,3.37356]
[1779198821553,46.48,76878.15,0.0,0.01755,1e-05,3.37845]
[1779198826588,46.48,76877.64,0.0,0.01755,1e-05,3.37708]
[1779198831625,46.48,76868.17,0.0,0.01743,1e-05,3.35793]
[1779198836658,46.47,76876.91,0.0,0.01754,1e-05,3.37535]
[1779198841705,46.47,76885.7,0.0,0.01764,1e-05,3.39266]
[1779198846730,46.47,76888.99,0.0,0.01768,1e-05,3.39894]
[1779198851769,46.47,76892.34,0.0,0.01771,1e-05,3.40526]
[1779198856804,46.47,76898.76,0.0,0.01779,1e-05,3.4177]
[1779198861839,46.47,76897.88,0.0,0.01777,1e-05,3.41523]
[1779198866874,46.47,76891.44,0.0,0.01769,1e-05,3.40158]
[1779198867881,46.47,76879.65,0.0,0.01755,1e-05,3.37777]
[1779198870902,46.46,76892.93,0.0,0.01771,1e-05,3.40426]
[1779198875351,46.46,76906.39,0.0,0.01786,1e-05,3.42921]
[1779198880972,46.46,76903.36,0.0,0.01782,1e-05,3.42215]
[1779198886007,46.46,76906.71,0.0,0.01785,1e-05,3.42813]
[1779198891051,46.45,76913.97,0.0,0.01793,1e-05,3.44191]
[1779198893061,46.45,76895.14,0.0,0.0177,1e-05,3.40329]
[1779198898092,46.45,76905.66,0.0,0.01783,1e-05,3.42377]
[1779198903019,46.45,76904.3,0.0,0.0178,1e-05,3.42025]
[1779198903141,46.45,76910.14,0.0,0.01787,1e-05,3.43192]
[1779198904151,46.45,76921.54,0.0,0.01801,1e-05,3.45495]
[1779198907559,46.45,76926.36,0.0,0.01807,1e-05,3.46429]
[1779198907643,46.44,76929.32,0.0,0.0181,1e-05,3.46983]
[1779198912451,46.44,76931.65,0.0,0.01812,1e-05,3.47381]
[1779198912471,46.44,76949.38,0.0,0.01834,1e-05,3.51008]
[1779198914221,46.44,76967.4,0.0,0.01856,1e-05,3.54691]
[1779198914950,46.44,76967.4,0.0,0.01856,1e-05,3.54691]
[1779198915651,46.44,76955.81,0.0,0.01841,1e-05,3.52202]
[1779198919260,46.43,76943.71,0.0,0.01826,1e-05,3.49595]
[1779198924295,46.43,76949.82,0.0,0.01832,1e-05,3.50698]
[1779198929622,46.43,76957.68,0.0,0.01841,1e-05,3.52199]
[1779198929723,46.42,76959.68,0.0,0.01843,1e-05,3.52545]
[1779198931743,46.42,76956.46,0.0,0.01838,1e-05,3.51665]
[1779198932350,46.42,76953.59,0.0,0.01834,1e-05,3.51037]
[1779198936379,46.42,76941.41,0.0,0.01819,1e-05,3.48405]
[1779198938393,46.42,76924.67,0.0,0.01798,1e-05,3.4492]
[1779198939581,46.42,76924.67,0.0,0.01798,1e-05,3.4492]
[1779198939682,46.42,76938.04,0.0,0.01814,1e-05,3.47616]
[1779198945460,46.41,76924.51,0.0,0.01797,1e-05,3.44721]
[1779198947468,46.41,76911.33,0.0,0.0178,1e-05,3.41997]
[1779198952500,46.41,76918.48,0.0,0.01788,1e-05,3.43369]
[1779198957538,46.4,76923.1,0.0,0.01793,1e-05,3.4421]
[1779198962572,46.4,76912.19,0.0,0.0178,1e-05,3.41891]
[1779198965647,46.4,76895.01,0.0,0.01759,1e-05,3.38369]
[1779198967627,46.4,76880.76,0.0,0.01741,1e-05,3.35489]
[1779198969639,46.4,76864.15,0.0,0.01722,1e-05,3.32167]
[1779198974676,46.4,76863.64,0.0,0.01721,1e-05,3.32068]
[1779198979710,46.4,76867.77,0.0,0.01726,1e-05,3.32888]
[1779198984745,46.4,76865.42,0.0,0.01723,1e-05,3.32426]
[1779198988008,46.4,76867.62,0.0,0.01726,1e-05,3.3287]
[1779198988774,46.4,76866.52,0.0,0.01725,1e-05,3.32654]
[1779198993809,46.4,76865.36,0.0,0.01722,1e-05,3.32267]
[1779198995076,46.4,76865.36,0.0,0.01722,1e-05,3.32267]
[1779198995104,46.4,76867.17,0.0,0.01725,1e-05,3.32635]
[1779198997852,46.4,76872.32,0.0,0.01731,1e-05,3.33664]
[1779198997875,46.4,76872.12,0.0,0.01731,1e-05,3.33626]
[1779199001866,46.4,76850.27,0.0,0.01705,1e-05,3.29307]
[1779199006309,46.4,76839.12,0.0,0.01692,1e-05,3.27168]
[1779199012775,46.4,76834.75,0.0,0.01687,1e-05,3.26362]
[1779199013268,46.4,76836.94,0.0,0.0169,1e-05,3.26804]
[1779199016380,46.41,76812.48,0.0,0.01662,1e-05,3.22102]
[1779199017979,46.41,76802.0,0.0,0.0165,1e-05,3.20093]
[1779199020999,46.41,76817.69,0.0,0.01669,1e-05,3.23194]
[1779199026458,46.41,76830.19,0.0,0.01684,1e-05,3.25726]
[1779199027117,46.41,76830.19,0.0,0.01684,1e-05,3.25726]
[1779199027179,46.41,76832.19,0.0,0.01686,1e-05,3.26128]
[1779199031818,46.41,76830.78,0.0,0.01685,1e-05,3.25881]
[1779199032078,46.41,76831.5,0.0,0.01686,1e-05,3.2604]
[1779199037112,46.42,76837.7,0.0,0.01693,1e-05,3.27291]
[1779199041414,46.42,76841.79,0.0,0.01698,1e-05,3.28111]
[1779199041474,46.42,76839.56,0.0,0.01695,1e-05,3.27677]
[1779199046690,46.42,76836.24,0.0,0.01692,1e-05,3.27046]
[1779199046778,46.42,76837.68,0.0,0.01693,1e-05,3.27334]
[1779199047689,46.42,76837.68,0.0,0.01693,1e-05,3.27334]
[1779199047725,46.42,76836.36,0.0,0.01692,1e-05,3.2708]
[1779199047911,46.42,76836.36,0.0,0.01692,1e-05,3.2708]
[1779199048192,46.42,76836.36,0.0,0.01692,1e-05,3.27085]
[1779199052220,46.42,76827.92,0.0,0.01681,1e-05,3.25285]
[1779199057778,46.42,76826.67,0.0,0.0168,1e-05,3.25077]
[1779199058261,46.42,76825.67,0.0,0.01679,1e-05,3.249]
[1779199062498,46.42,76827.6,0.0,0.01681,1e-05,3.25303]
[1779199062499,46.42,76827.45,0.0,0.01681,1e-05,3.25282]
[1779199065266,46.42,76827.45,0.0,0.01681,1e-05,3.2529]
[1779199065312,46.42,76823.21,0.0,0.01677,1e-05,3.24481]
[1779199066851,46.42,76823.21,0.0,0.01677,1e-05,3.24481]
[1779199066859,46.42,76825.88,0.0,0.0168,1e-05,3.25011]
[1779199072360,46.42,76819.45,0.0,0.01673,1e-05,3.2382]
[1779199077394,46.43,76821.18,0.0,0.01675,1e-05,3.24212]
[1779199082430,46.43,76824.71,0.0,0.01679,1e-05,3.24955]
[1779199087464,46.43,76818.48,0.0,0.01673,1e-05,3.23796]
[1779199092501,46.43,76819.23,0.0,0.01673,1e-05,3.23876]
[1779199097535,46.42,76822.17,0.0,0.01675,1e-05,3.24245]
[1779199100773,46.42,76821.44,0.0,0.01674,1e-05,3.2406]
[1779199100848,46.42,76824.42,0.0,0.01678,1e-05,3.24653]
[1779199103358,46.42,76824.51,0.0,0.01678,1e-05,3.24694]
[1779199103578,46.42,76831.63,0.0,0.01686,1e-05,3.26096]
[1779199107196,46.42,76832.32,0.0,0.01687,1e-05,3.26254]
[1779199107605,46.42,76831.25,0.0,0.01686,1e-05,3.26053]
[1779199112639,46.42,76832.77,0.0,0.01687,1e-05,3.26229]
[1779199114638,46.42,76829.6,0.0,0.01683,1e-05,3.25618]
[1779199114658,46.42,76829.71,0.0,0.01684,1e-05,3.2565]
[1779199114970,46.42,76829.71,0.0,0.01684,1e-05,3.2565]
[1779199115124,46.42,76829.71,0.0,0.01684,1e-05,3.2565]
[1779199115661,46.42,76814.07,0.0,0.01666,1e-05,3.22614]
[1779199118684,46.43,76803.36,0.0,0.01654,1e-05,3.20593]
[1779199120412,46.43,76805.04,0.0,0.01656,1e-05,3.20937]
[1779199120697,46.43,76804.01,0.0,0.01655,1e-05,3.20756]
[1779199125733,46.43,76797.79,0.0,0.01648,1e-05,3.19658]
[1779199130767,46.43,76798.45,0.0,0.0165,1e-05,3.19894]
[1779199135818,46.44,76810.13,0.0,0.01664,1e-05,3.22239]
[1779199138824,46.44,76821.93,0.0,0.01678,1e-05,3.24618]
[1779199143860,46.44,76824.37,0.0,0.01681,1e-05,3.25156]
[1779199147889,46.44,76837.68,0.0,0.01696,1e-05,3.27804]
[1779199152925,46.44,76844.78,0.0,0.01705,1e-05,3.29228]
[1779199157960,46.44,76849.68,0.0,0.01711,1e-05,3.30215]
[1779199161534,46.44,76844.99,0.0,0.01705,1e-05,3.29302]
[1779199161548,46.44,76841.92,0.0,0.01702,1e-05,3.28697]
[1779199162868,46.44,76841.92,0.0,0.01702,1e-05,3.28697]
[1779199162898,46.44,76839.86,0.0,0.01699,1e-05,3.28306]
[1779199165011,46.44,76828.62,0.0,0.01687,1e-05,3.26122]
[1779199167441,46.45,76818.13,0.0,0.01675,1e-05,3.24099]
[1779199170944,46.45,76816.63,0.0,0.01673,1e-05,3.23836]
[1779199171053,46.45,76811.08,0.0,0.01666,1e-05,3.22622]
[1779199172882,46.45,76811.08,0.0,0.01666,1e-05,3.22622]
[1779199172967,46.45,76802.76,0.0,0.01657,1e-05,3.21051]
[1779199174864,46.45,76802.76,0.0,0.01657,1e-05,3.21051]
[1779199174873,46.45,76802.19,0.0,0.01656,1e-05,3.20981]
[1779199180118,46.45,76801.9,0.0,0.01657,1e-05,3.21027]
[1779199185152,46.46,76802.06,0.0,0.01657,1e-05,3.21165]
[1779199187585,46.46,76816.38,0.0,0.01674,1e-05,3.23978]
[1779199193208,46.46,76814.81,0.0,0.01673,1e-05,3.23768]
[1779199199250,46.46,76815.73,0.0,0.01674,1e-05,3.24041]
[1779199203286,46.47,76800.6,0.0,0.01658,1e-05,3.21168]
[1779199208324,46.47,76795.62,0.0,0.01652,1e-05,3.20313]
[1779199213374,46.47,76790.67,0.0,0.01648,1e-05,3.19478]
[1779199218390,46.48,76792.18,0.0,0.0165,1e-05,3.1988]
[1779199223427,46.48,76787.32,0.0,0.01645,1e-05,3.19067]
[1779199224435,46.48,76775.16,0.0,0.01632,1e-05,3.1676]
[1779199229471,46.49,76766.6,0.0,0.01623,1e-05,3.15281]
[1779199233500,46.49,76757.8,0.0,0.01613,1e-05,3.13564]
[1779199235105,46.49,76758.81,0.0,0.01614,1e-05,3.13788]
[1779199235516,46.49,76761.67,0.0,0.01618,1e-05,3.14363]
[1779199237937,46.49,76776.71,0.0,0.01635,1e-05,3.17291]
[1779199239582,46.49,76776.71,0.0,0.01635,1e-05,3.17317]
[1779199239613,46.49,76750.16,0.0,0.01606,1e-05,3.12291]
[1779199241565,46.49,76735.66,0.0,0.0159,1e-05,3.09553]
[1779199246598,46.49,76731.18,0.0,0.01584,1e-05,3.08582]
[1779199250613,46.49,76729.79,0.0,0.01582,1e-05,3.08248]
[1779199250668,46.49,76738.57,0.0,0.01591,1e-05,3.0987]
[1779199256668,46.48,76741.19,0.0,0.01593,1e-05,3.10199]
[1779199261028,46.48,76742.96,0.0,0.01595,1e-05,3.10447]
[1779199261100,46.48,76745.79,0.0,0.01598,1e-05,3.10952]
[1779199263899,46.48,76736.96,0.0,0.01588,1e-05,3.09233]
[1779199263928,46.48,76732.64,0.0,0.01583,1e-05,3.08396]
[1779199266743,46.47,76712.85,0.0,0.01561,1e-05,3.04631]
[1779199271780,46.47,76724.96,0.0,0.01573,1e-05,3.06793]
[1779199276812,46.47,76726.15,0.0,0.01574,1e-05,3.06905]
[1779199278826,46.47,76709.43,0.0,0.01555,1e-05,3.03755]
[1779199283860,46.46,76699.67,0.0,0.01545,1e-05,3.01882]
[1779199288896,46.46,76708.62,0.0,0.01554,1e-05,3.03469]
[1779199292926,46.46,76724.7,0.0,0.0157,1e-05,3.06234]
[1779199295948,46.46,76712.71,0.0,0.01557,1e-05,3.03954]
[1779199300982,46.46,76710.36,0.0,0.01554,1e-05,3.03449]
[1779199306032,46.45,76698.53,0.0,0.01541,1e-05,3.01201]
[1779199311066,46.45,76698.72,0.0,0.01541,1e-05,3.01189]
[1779199316101,46.45,76704.12,0.0,0.01546,1e-05,3.02133]
[1779199318115,46.45,76719.03,0.0,0.01562,1e-05,3.04864]
[1779199319344,46.45,76721.96,0.0,0.01565,1e-05,3.05409]
[1779199320172,46.45,76728.39,0.0,0.01572,1e-05,3.06589]
[1779199324167,46.45,76739.96,0.0,0.01584,1e-05,3.0867]
[1779199329195,46.44,76739.94,0.0,0.01584,1e-05,3.08552]
[1779199329538,46.44,76739.94,0.0,0.01584,1e-05,3.08552]
[1779199330215,46.44,76740.89,0.0,0.01584,1e-05,3.08706]
[1779199330394,46.44,76740.89,0.0,0.01584,1e-05,3.08706]
[1779199331211,46.44,76720.64,0.0,0.01562,1e-05,3.04901]
[1779199332631,46.44,76710.7,0.0,0.01551,1e-05,3.03041]
[1779199333231,46.44,76714.93,0.0,0.01556,1e-05,3.0381]
[1779199338267,46.44,76702.13,0.0,0.01542,1e-05,3.0137]
[1779199343302,46.44,76689.4,0.0,0.01528,1e-05,2.98986]
[1779199348336,46.43,76701.13,0.0,0.0154,1e-05,3.01094]
[1779199351357,46.43,76688.63,0.0,0.01526,1e-05,2.98616]
[1779199352701,46.43,76689.92,0.0,0.01527,1e-05,2.98846]
[1779199352738,46.43,76690.3,0.0,0.01527,1e-05,2.98915]
[1779199358844,46.43,76690.89,0.0,0.01528,1e-05,2.98984]
[1779199364447,46.43,76691.74,0.0,0.01528,1e-05,2.99097]
[1779199369579,46.43,76689.07,0.0,0.01525,1e-05,2.98571]
[1779199369607,46.43,76688.22,0.0,0.01524,1e-05,2.98407]
[1779199375525,46.43,76692.5,0.0,0.01529,1e-05,2.99128]
[1779199378622,46.43,76684.7,0.0,0.0152,1e-05,2.97685]
[1779199378679,46.43,76685.25,0.0,0.01521,1e-05,2.97777]
[1779199380570,46.42,76685.25,0.0,0.0152,1e-05,2.97718]
[1779199380609,46.42,76685.18,0.0,0.0152,1e-05,2.97697]
[1779199386615,46.42,76694.83,0.0,0.0153,1e-05,2.9941]
[1779199388529,46.42,76694.18,0.0,0.01529,1e-05,2.9928]
[1779199389064,46.42,76693.35,0.0,0.01529,1e-05,2.99117]
[1779199394671,46.42,76704.78,0.0,0.0154,1e-05,3.01148]
[1779199399708,46.42,76698.74,0.0,0.01533,1e-05,2.99966]
[1779199404742,46.42,76690.67,0.0,0.01525,1e-05,2.98433]
[1779199409680,46.41,76691.68,0.0,0.01525,1e-05,2.9858]
[1779199409777,46.41,76691.68,0.0,0.01525,1e-05,2.9857]
[1779199410669,46.41,76691.68,0.0,0.01525,1e-05,2.9857]
[1779199410783,46.41,76694.16,0.0,0.01528,1e-05,2.99015]
[1779199415819,46.41,76695.73,0.0,0.01529,1e-05,2.99094]
[1779199420855,46.41,76693.67,0.0,0.01526,1e-05,2.9866]
[1779199425889,46.41,76694.94,0.0,0.01527,1e-05,2.98842]
[1779199426896,46.41,76706.02,0.0,0.01539,1e-05,3.00867]
[1779199431931,46.41,76711.65,0.0,0.01544,1e-05,3.01832]
[1779199436967,46.4,76710.48,0.0,0.01543,1e-05,3.01544]
[1779199438994,46.4,76710.12,0.0,0.01542,1e-05,3.01464]
[1779199439423,46.4,76723.18,0.0,0.01556,1e-05,3.03852]
[1779199442035,46.4,76728.56,0.0,0.01562,1e-05,3.04833]
[1779199442058,46.4,76732.66,0.0,0.01566,1e-05,3.05577]
[1779199446129,46.4,76735.99,0.0,0.0157,1e-05,3.06134]
[1779199446171,46.4,76744.7,0.0,0.01579,1e-05,3.07741]
[1779199449057,46.4,76768.8,0.0,0.01605,1e-05,3.12207]
[1779199454092,46.39,76765.16,0.0,0.016,1e-05,3.11353]
[1779199455767,46.39,76764.93,0.0,0.016,1e-05,3.11278]
[1779199456110,46.39,76764.67,0.0,0.01599,1e-05,3.11198]
[1779199461140,46.38,76756.21,0.0,0.01589,1e-05,3.09452]
[1779199464163,46.38,76769.88,0.0,0.01604,1e-05,3.11952]
[1779199466226,46.38,76771.16,0.0,0.01605,1e-05,3.12163]
[1779199466328,46.38,76772.05,0.0,0.01606,1e-05,3.123]
[1779199472224,46.37,76781.77,0.0,0.01614,1e-05,3.13788]
[1779199475245,46.37,76787.67,0.0,0.01621,1e-05,3.14841]
[1779199475312,46.37,76810.51,0.0,0.01646,1e-05,3.19186]
[1779199477272,46.35,76843.65,0.0,0.01681,1e-05,3.25141]
[1779199478274,46.36,76860.31,0.0,0.01701,1e-05,3.28524]
[1779199482303,46.35,76881.18,0.0,0.01725,1e-05,3.3254]
[1779199484319,46.35,76895.28,0.0,0.01742,1e-05,3.35349]
[1779199487358,46.35,76910.82,0.0,0.0176,1e-05,3.38453]
[1779199488366,46.35,76923.03,0.0,0.01775,1e-05,3.40911]
[1779199490386,46.35,76909.44,0.0,0.01758,1e-05,3.38135]
[1779199495421,46.35,76932.19,0.0,0.01786,1e-05,3.42696]
[1779199500466,46.35,76932.37,0.0,0.01785,1e-05,3.42646]
[1779199502473,46.35,76943.33,0.0,0.01799,1e-05,3.44846]
[1779199505500,46.35,76929.11,0.0,0.01781,1e-05,3.41877]
[1779199506506,46.34,76916.66,0.0,0.01765,1e-05,3.39257]
[1779199508522,46.34,76900.1,0.0,0.01745,1e-05,3.35913]
[1779199511496,46.34,76895.58,0.0,0.0174,1e-05,3.34996]
[1779199511585,46.34,76895.35,0.0,0.01739,1e-05,3.3495]
[1779199516875,46.34,76900.74,0.0,0.01746,1e-05,3.36003]
[1779199516968,46.34,76899.81,0.0,0.01745,1e-05,3.35804]
[1779199522673,46.33,76892.81,0.0,0.01735,1e-05,3.3416]
[1779199527708,46.33,76881.59,0.0,0.01721,1e-05,3.31847]
[1779199531734,46.32,76867.95,0.0,0.01703,1e-05,3.28718]
[1779199533751,46.32,76856.71,0.0,0.0169,1e-05,3.2652]
[1779199535765,46.32,76880.91,0.0,0.01718,1e-05,3.31318]
[1779199536686,46.32,76880.91,0.0,0.01718,1e-05,3.31318]
[1779199536774,46.32,76881.8,0.0,0.01719,1e-05,3.31497]
[1779199541807,46.32,76870.26,0.0,0.01706,1e-05,3.29227]
[1779199544828,46.33,76856.35,0.0,0.01689,1e-05,3.26509]
[1779199550248,46.33,76859.01,0.0,0.01693,1e-05,3.27091]
[1779199555908,46.33,76846.29,0.0,0.01678,1e-05,3.24576]
[1779199560318,46.32,76831.86,0.0,0.01661,1e-05,3.21636]
[1779199565978,46.31,76822.19,0.0,0.01648,1e-05,3.19491]
[1779199571011,46.31,76831.78,0.0,0.01658,1e-05,3.21166]
[1779199576048,46.3,76820.31,0.0,0.01643,1e-05,3.18682]
[1779199579270,46.3,76821.13,0.0,0.01644,1e-05,3.18798]
[1779199579357,46.3,76816.51,0.0,0.01638,1e-05,3.17865]
[1779199585147,46.29,76842.95,0.0,0.01667,1e-05,3.22809]
[1779199589176,46.29,76832.52,0.0,0.01655,1e-05,3.20714]
[1779199590563,46.29,76817.42,0.0,0.01637,1e-05,3.1771]
[1779199594211,46.28,76830.88,0.0,0.01651,1e-05,3.2002]
[1779199595086,46.28,76830.88,0.0,0.01651,1e-05,3.2002]
[1779199595217,46.28,76833.37,0.0,0.01654,1e-05,3.20458]
[1779199597911,46.28,76835.15,0.0,0.01654,1e-05,3.20594]
[1779199598334,46.28,76835.15,0.0,0.01654,1e-05,3.20594]
[1779199598343,46.27,76814.84,0.0,0.01631,1e-05,3.1663]
[1779199600651,46.27,76794.04,0.0,0.01607,1e-05,3.12541]
[1779199603368,46.27,76792.7,0.0,0.01605,1e-05,3.12255]
[1779199603428,46.27,76776.59,0.0,0.01587,1e-05,3.0915]
[1779199607895,46.27,76777.34,0.0,0.01588,1e-05,3.09217]
[1779199608313,46.26,76774.57,0.0,0.01584,1e-05,3.0867]
[1779199610189,46.26,76768.98,0.0,0.01578,1e-05,3.07595]
[1779199610327,46.26,76768.05,0.0,0.01577,1e-05,3.07399]
[1779199615365,46.26,76755.85,0.0,0.01563,1e-05,3.05014]
[1779199620396,46.26,76750.68,0.0,0.01557,1e-05,3.03976]
[1779199625433,46.25,76749.42,0.0,0.01555,1e-05,3.03659]
[1779199630467,46.25,76749.58,0.0,0.01555,1e-05,3.03619]
[1779199631105,46.25,76749.58,0.0,0.01555,1e-05,3.03619]
[1779199631475,46.25,76750.22,0.0,0.01555,1e-05,3.03723]
[1779199632615,46.25,76750.22,0.0,0.01555,1e-05,3.03723]
[1779199632693,46.25,76735.02,0.0,0.01539,1e-05,3.0089]
[1779199634496,46.25,76712.95,0.0,0.01515,1e-05,2.96775]
[1779199635495,46.25,76712.95,0.0,0.01515,1e-05,2.96775]
[1779199635573,46.25,76716.44,0.0,0.01518,1e-05,2.97307]
[1779199638524,46.24,76731.49,0.0,0.01533,1e-05,2.99901]
[1779199643558,46.24,76725.11,0.0,0.01525,1e-05,2.98588]
[1779199648595,46.24,76716.97,0.0,0.01517,1e-05,2.97077]
[1779199651619,46.24,76703.3,0.0,0.01501,1e-05,2.94426]
[1779199655648,46.24,76715.51,0.0,0.01514,1e-05,2.96657]
[1779199657667,46.24,76704.67,0.0,0.01503,1e-05,2.94683]
[1779199662505,46.24,76696.42,0.0,0.01494,1e-05,2.93207]
[1779199662697,46.24,76688.93,0.0,0.01486,1e-05,2.91861]
[1779199663703,46.24,76676.97,0.0,0.01474,1e-05,2.8972]
[1779199666248,46.24,76674.11,0.0,0.01471,1e-05,2.89231]
[1779199666725,46.24,76677.77,0.0,0.01475,1e-05,2.89898]
[1779199669760,46.24,76692.16,0.0,0.0149,1e-05,2.92513]
[1779199671775,46.24,76681.16,0.0,0.01479,1e-05,2.90547]
[1779199673793,46.24,76661.62,0.0,0.01459,1e-05,2.87077]
[1779199675808,46.24,76650.05,0.0,0.01447,1e-05,2.85056]
[1779199679176,46.24,76651.12,0.0,0.01448,1e-05,2.85282]
[1779199679209,46.24,76668.15,0.0,0.01466,1e-05,2.8833]
[1779199684879,46.25,76667.76,0.0,0.01466,1e-05,2.88334]
[1779199686411,46.25,76667.76,0.0,0.01466,1e-05,2.88334]
[1779199686413,46.25,76688.17,0.0,0.01487,1e-05,2.92008]
[1779199690641,46.25,76690.11,0.0,0.01489,1e-05,2.92374]
[1779199690795,46.25,76690.9,0.0,0.0149,1e-05,2.92521]
[1779199691363,46.25,76659.25,0.0,0.01457,1e-05,2.86844]
[1779199697540,46.25,76664.98,0.0,0.01464,1e-05,2.8793]
[1779199697608,46.25,76669.95,0.0,0.01469,1e-05,2.8883]
[1779199703016,46.25,76662.75,0.0,0.01462,1e-05,2.87611]
[1779199708052,46.25,76661.26,0.0,0.01461,1e-05,2.87407]
[1779199714097,46.26,76653.68,0.0,0.01453,1e-05,2.85984]
[1779199719130,46.26,76661.42,0.0,0.01461,1e-05,2.87426]
[1779199724165,46.26,76664.87,0.0,0.01465,1e-05,2.88098]
[1779199729200,46.26,76656.45,0.0,0.01456,1e-05,2.86651]
[1779199734234,46.26,76657.57,0.0,0.01458,1e-05,2.86912]
[1779199739270,46.27,76656.46,0.0,0.01457,1e-05,2.86775]
[1779199744305,46.27,76652.95,0.0,0.01454,1e-05,2.86213]
[1779199749340,46.27,76656.95,0.0,0.01458,1e-05,2.86991]
[1779199754377,46.27,76648.26,0.0,0.0145,1e-05,2.85513]
[1779199759411,46.28,76660.69,0.0,0.01463,1e-05,2.87793]
[1779199762430,46.28,76671.39,0.0,0.01474,1e-05,2.89733]
[1779199765767,46.28,76669.75,0.0,0.01473,1e-05,2.89454]
[1779199765831,46.28,76678.08,0.0,0.01481,1e-05,2.90957]
[1779199767466,46.28,76690.02,0.0,0.01494,1e-05,2.93124]
[1779199771494,46.28,76674.03,0.0,0.01477,1e-05,2.90093]
[1779199776530,46.28,76669.55,0.0,0.01472,1e-05,2.89331]
[1779199778545,46.28,76681.79,0.0,0.01485,1e-05,2.91545]
[1779199779274,46.28,76681.79,0.0,0.01485,1e-05,2.91545]
[1779199779551,46.28,76686.9,0.0,0.0149,1e-05,2.92471]
[1779199783581,46.28,76699.99,0.0,0.01504,1e-05,2.94847]
[1779199787607,46.28,76714.54,0.0,0.0152,1e-05,2.97489]
[1779199792644,46.28,76707.68,0.0,0.01512,1e-05,2.96213]
[1779199797677,46.28,76705.83,0.0,0.0151,1e-05,2.95862]
[1779199798952,46.28,76705.83,0.0,0.0151,1e-05,2.95862]
[1779199798959,46.28,76681.47,0.0,0.01484,1e-05,2.91446]
[1779199800698,46.28,76666.49,0.0,0.01469,1e-05,2.88762]
[1779199803173,46.28,76667.76,0.0,0.0147,1e-05,2.89009]
[1779199803719,46.28,76666.58,0.0,0.01469,1e-05,2.88808]
[1779199804800,46.28,76666.58,0.0,0.01469,1e-05,2.88808]
[1779199804899,46.28,76659.58,0.0,0.01462,1e-05,2.87568]
[1779199806560,46.28,76659.58,0.0,0.01462,1e-05,2.87578]
[1779199806740,46.28,76652.4,0.0,0.01455,1e-05,2.86312]
[1779199811779,46.28,76649.83,0.0,0.01452,1e-05,2.85923]
[1779199816813,46.28,76653.64,0.0,0.01457,1e-05,2.86674]
[1779199821848,46.29,76648.78,0.0,0.01452,1e-05,2.8588]
[1779199826884,46.29,76650.32,0.0,0.01454,1e-05,2.86234]
[1779199831919,46.29,76652.57,0.0,0.01456,1e-05,2.86559]
[1779199834941,46.29,76666.19,0.0,0.01471,1e-05,2.89015]
[1779199839978,46.29,76671.74,0.0,0.01477,1e-05,2.90049]
[1779199843533,46.3,76669.86,0.0,0.01475,1e-05,2.89741]
[1779199844010,46.3,76669.19,0.0,0.01474,1e-05,2.89621]
[1779199845414,46.3,76662.83,0.0,0.01467,1e-05,2.8849]
[1779199846018,46.3,76661.32,0.0,0.01466,1e-05,2.88227]
[1779199850396,46.3,76684.47,0.0,0.0149,1e-05,2.92421]
[1779199856099,46.3,76695.12,0.0,0.01502,1e-05,2.94361]
[1779199861134,46.3,76703.21,0.0,0.0151,1e-05,2.95817]
[1779199862658,46.3,76703.21,0.0,0.0151,1e-05,2.95817]
[1779199862677,46.3,76722.67,0.0,0.01531,1e-05,2.99374]
[1779199864164,46.3,76733.18,0.0,0.01542,1e-05,3.01294]
[1779199865179,46.3,76733.18,0.0,0.01542,1e-05,3.01294]
[1779199865274,46.3,76737.34,0.0,0.01546,1e-05,3.02051]
[1779199870932,46.29,76741.35,0.0,0.0155,1e-05,3.02737]
[1779199870964,46.29,76743.97,0.0,0.01553,1e-05,3.03194]
[1779199873204,46.29,76738.7,0.0,0.01547,1e-05,3.02201]
[1779199873274,46.29,76737.15,0.0,0.01545,1e-05,3.01899]
[1779199877266,46.29,76720.24,0.0,0.01527,1e-05,2.98731]
[1779199881293,46.29,76706.74,0.0,0.01512,1e-05,2.9624]
[1779199882852,46.29,76696.23,0.0,0.01501,1e-05,2.94324]
[1779199888351,46.29,76684.14,0.0,0.01489,1e-05,2.92153]
[1779199892925,46.29,76703.15,0.0,0.01508,1e-05,2.95463]
[1779199895402,46.29,76715.5,0.0,0.01521,1e-05,2.97717]
[1779199900437,46.29,76728.74,0.0,0.01535,1e-05,3.00124]
[1779199905473,46.29,76731.6,0.0,0.01538,1e-05,3.00608]
[1779199910508,46.29,76734.57,0.0,0.01541,1e-05,3.01114]
[1779199915544,46.29,76734.49,0.0,0.01541,1e-05,3.01049]
[1779199920579,46.28,76736.41,0.0,0.01542,1e-05,3.0137]
[1779199924606,46.28,76725.28,0.0,0.0153,1e-05,2.99282]
[1779199926074,46.28,76725.28,0.0,0.0153,1e-05,2.99282]
[1779199926097,46.28,76719.35,0.0,0.01524,1e-05,2.98188]
[1779199927634,46.28,76708.92,0.0,0.01513,1e-05,2.96273]
[1779199932686,46.28,76697.07,0.0,0.015,1e-05,2.94128]
[1779199937706,46.28,76695.73,0.0,0.01499,1e-05,2.93904]
[1779199938525,46.28,76695.73,0.0,0.01499,1e-05,2.93904]
[1779199938712,46.28,76696.94,0.0,0.015,1e-05,2.94127]
[1779199943746,46.29,76685.02,0.0,0.01488,1e-05,2.91992]
[1779199948784,46.29,76679.57,0.0,0.01482,1e-05,2.91038]
[1779199953824,46.29,76693.45,0.0,0.01496,1e-05,2.93418]
[1779199958856,46.29,76688.27,0.0,0.01491,1e-05,2.92491]
[1779199963891,46.29,76696.44,0.0,0.015,1e-05,2.93988]
[1779199968926,46.29,76687.68,0.0,0.0149,1e-05,2.92414]
[1779199973963,46.29,76685.17,0.0,0.01488,1e-05,2.91985]
[1779199977641,46.29,76687.59,0.0,0.01491,1e-05,2.92435]
[1779199977990,46.29,76688.57,0.0,0.01492,1e-05,2.92616]
[1779199979702,46.29,76685.15,0.0,0.01488,1e-05,2.92002]
[1779199980026,46.29,76682.11,0.0,0.01485,1e-05,2.91459]
[1779199985045,46.29,76684.25,0.0,0.01487,1e-05,2.91879]
[1779199990077,46.29,76687.42,0.0,0.01491,1e-05,2.92474]
[1779199995112,46.29,76702.76,0.0,0.01507,1e-05,2.95273]
[1779200000147,46.29,76693.78,0.0,0.01498,1e-05,2.93648]
[1779200005184,46.29,76691.94,0.0,0.01496,1e-05,2.93328]
[1779200009211,46.29,76675.45,0.0,0.01479,1e-05,2.90369]
[1779200012231,46.29,76660.66,0.0,0.01463,1e-05,2.87597]
[1779200015878,46.3,76657.83,0.0,0.0146,1e-05,2.87119]
[1779200016282,46.3,76656.31,0.0,0.01459,1e-05,2.86876]
[1779200017274,46.3,76626.01,0.0,0.01428,1e-05,2.81538]
[1779200019288,46.3,76615.51,0.0,0.01417,1e-05,2.79725]
[1779200022305,46.3,76603.57,0.0,0.01406,1e-05,2.77755]
[1779200024320,46.3,76614.46,0.0,0.01417,1e-05,2.79678]
[1779200028348,46.31,76626.77,0.0,0.0143,1e-05,2.81958]
[1779200032040,46.31,76631.79,0.0,0.01435,1e-05,2.82862]
[1779200032117,46.31,76631.38,0.0,0.01435,1e-05,2.82832]
[1779200037410,46.31,76630.96,0.0,0.01435,1e-05,2.82859]
[1779200040431,46.3,76619.73,0.0,0.01423,1e-05,2.80636]
[1779200044054,46.29,76605.02,0.0,0.01406,1e-05,2.77726]
[1779200047483,46.28,76590.66,0.0,0.0139,1e-05,2.75003]
[1779200049496,46.28,76578.02,0.0,0.01376,1e-05,2.72608]
[1779200054532,46.26,76582.12,0.0,0.01378,1e-05,2.72947]
[1779200055976,46.26,76582.12,0.0,0.01378,1e-05,2.72947]
[1779200056033,46.26,76590.76,0.0,0.01386,1e-05,2.74355]
[1779200061580,46.25,76596.84,0.0,0.0139,1e-05,2.75023]
[1779200066617,46.23,76589.9,0.0,0.01381,1e-05,2.73384]
[1779200069639,46.23,76577.53,0.0,0.01368,1e-05,2.71128]
[1779200070592,46.23,76577.53,0.0,0.01368,1e-05,2.71128]
[1779200070643,46.23,76577.87,0.0,0.01368,1e-05,2.71117]
[1779200075807,46.21,76583.71,0.0,0.0137,1e-05,2.71543]
[1779200080839,46.2,76573.24,0.0,0.01358,1e-05,2.6949]
[1779200085874,46.19,76577.62,0.0,0.01361,1e-05,2.699]
[1779200088895,46.18,76589.04,0.0,0.01371,1e-05,2.71643]
[1779200093932,46.17,76585.72,0.0,0.01365,1e-05,2.70732]
[1779200097962,46.16,76572.07,0.0,0.01351,1e-05,2.68144]
[1779200102993,46.15,76563.32,0.0,0.0134,1e-05,2.66361]
[1779200108028,46.14,76561.39,0.0,0.01337,1e-05,2.65743]
[1779200112990,46.13,76560.39,0.0,0.01334,1e-05,2.65343]
[1779200113078,46.13,76562.64,0.0,0.01336,1e-05,2.65664]
[1779200118102,46.12,76572.7,0.0,0.01344,1e-05,2.67059]
[1779200119271,46.12,76572.7,0.0,0.01344,1e-05,2.67059]
[1779200119316,46.12,76572.44,0.0,0.01343,1e-05,2.66894]
[1779200125151,46.11,76561.65,0.0,0.01331,1e-05,2.64785]
[1779200129180,46.1,76572.8,0.0,0.01341,1e-05,2.66432]
[1779200134217,46.09,76585.2,0.0,0.0135,1e-05,2.68013]
[1779200139261,46.08,76579.75,0.0,0.01343,1e-05,2.66773]
[1779200143297,46.07,76565.33,0.0,0.01327,1e-05,2.64116]
[1779200144302,46.07,76552.13,0.0,0.01314,1e-05,2.61861]
[1779200149338,46.06,76550.13,0.0,0.01311,1e-05,2.61278]
[1779200154408,46.06,76552.89,0.0,0.01314,1e-05,2.61812]
[1779200158438,46.06,76541.78,0.0,0.01304,1e-05,2.60092]
[1779200163473,46.07,76534.0,0.0,0.01298,1e-05,2.59006]
[1779200165486,46.08,76523.47,0.0,0.01289,1e-05,2.574]
[1779200169514,46.08,76509.61,0.0,0.01277,1e-05,2.55288]
[1779200173964,46.08,76508.43,0.0,0.01277,1e-05,2.55196]
[1779200174006,46.09,76516.28,0.0,0.01284,1e-05,2.56547]
[1779200174999,46.09,76534.36,0.0,0.01302,1e-05,2.59589]
[1779200179805,46.1,76539.27,0.0,0.01308,1e-05,2.6065]
[1779200179821,46.1,76553.1,0.0,0.01321,1e-05,2.6301]
[1779200185071,46.11,76535.47,0.0,0.01306,1e-05,2.60353]
[1779200187642,46.12,76547.6,0.0,0.01319,1e-05,2.62546]
[1779200190661,46.12,76559.66,0.0,0.01331,1e-05,2.64727]
[1779200192676,46.13,76547.7,0.0,0.0132,1e-05,2.62685]
[1779200193682,46.13,76533.59,0.0,0.01307,1e-05,2.60398]
[1779200196704,46.13,76518.69,0.0,0.01294,1e-05,2.58124]
[1779200201740,46.14,76511.5,0.0,0.01289,1e-05,2.57255]
[1779200206775,46.16,76504.89,0.0,0.01284,1e-05,2.56499]
[1779200211809,46.17,76505.93,0.0,0.01287,1e-05,2.56996]
[1779200215306,46.17,76521.79,0.0,0.01303,1e-05,2.59792]
[1779200220875,46.19,76513.95,0.0,0.01298,1e-05,2.58863]
[1779200225909,46.2,76519.15,0.0,0.01305,1e-05,2.60015]
[1779200227924,46.2,76506.96,0.0,0.01294,1e-05,2.58127]
[1779200229943,46.21,76521.19,0.0,0.01308,1e-05,2.60592]
[1779200235446,46.22,76521.75,0.0,0.0131,1e-05,2.61022]
[1779200241021,46.23,76528.62,0.0,0.01318,1e-05,2.6244]
[1779200246055,46.24,76529.12,0.0,0.01321,1e-05,2.62799]
[1779200251091,46.25,76528.15,0.0,0.01321,1e-05,2.62765]
[1779200254112,46.25,76509.42,0.0,0.01304,1e-05,2.59828]
[1779200259147,46.26,76503.66,0.0,0.013,1e-05,2.59184]
[1779200264181,46.27,76499.63,0.0,0.01298,1e-05,2.58821]
[1779200267529,46.28,76496.38,0.0,0.01296,1e-05,2.5841]
[1779200268232,46.28,76512.22,0.0,0.01311,1e-05,2.61143]
[1779200269225,46.28,76531.03,0.0,0.0133,1e-05,2.64326]
[1779200270231,46.29,76519.22,0.0,0.01319,1e-05,2.62412]
[1779200273253,46.29,76501.76,0.0,0.01303,1e-05,2.59694]
[1779200278292,46.3,76504.01,0.0,0.01307,1e-05,2.6036]
[1779200283327,46.31,76504.14,0.0,0.01309,1e-05,2.60672]
[1779200286348,46.32,76486.76,0.0,0.01294,1e-05,2.5799]
[1779200291382,46.33,76472.49,0.0,0.01283,1e-05,2.56037]
[1779200295716,46.34,76463.37,0.0,0.01276,1e-05,2.54822]
[1779200296418,46.34,76461.24,0.0,0.01274,1e-05,2.54544]
[1779200301454,46.38,76452.55,0.0,0.01272,1e-05,2.54092]
[1779200305481,46.41,76470.31,0.0,0.01293,1e-05,2.57859]
[1779200307495,46.43,76485.7,0.0,0.01311,1e-05,2.61034]
[1779200308502,46.43,76496.88,0.0,0.01322,1e-05,2.62936]
[1779200313537,46.44,76503.17,0.0,0.01329,1e-05,2.64088]
[1779200316558,46.45,76491.22,0.0,0.01318,1e-05,2.62258]
[1779200321596,46.46,76490.31,0.0,0.01319,1e-05,2.62373]
[1779200323608,46.46,76503.15,0.0,0.01332,1e-05,2.6461]
[1779200326630,46.47,76480.44,0.0,0.01311,1e-05,2.61]
[1779200331664,46.48,76487.78,0.0,0.0132,1e-05,2.62486]
[1779200333680,46.48,76468.32,0.0,0.01302,1e-05,2.59389]
[1779200337428,46.49,76461.26,0.0,0.01297,1e-05,2.58409]
[1779200337526,46.49,76458.53,0.0,0.01294,1e-05,2.57963]
[1779200339726,46.49,76451.06,0.0,0.01288,1e-05,2.56865]
[1779200339736,46.49,76462.78,0.0,0.01299,1e-05,2.58839]
[1779200344769,46.5,76470.65,0.0,0.01308,1e-05,2.60417]
[1779200349804,46.51,76471.17,0.0,0.0131,1e-05,2.6078]
[1779200354839,46.52,76471.71,0.0,0.01312,1e-05,2.61144]
[1779200356388,46.53,76453.04,0.0,0.01295,1e-05,2.58138]
[1779200357244,46.53,76453.04,0.0,0.01295,1e-05,2.58138]
[1779200357345,46.53,76425.47,0.0,0.0127,1e-05,2.53727]
[1779200358868,46.53,76397.07,0.0,0.01245,1e-05,2.49312]
[1779200363902,46.64,76375.94,0.0,0.01243,1e-05,2.48843]
[1779200364913,46.64,76350.07,0.0,0.0122,1e-05,2.4485]
[1779200366499,46.67,76338.3,0.0,0.01215,1e-05,2.43798]
[1779200370775,46.68,76340.87,0.0,0.01219,1e-05,2.44519]
[1779200370952,46.68,76349.1,0.0,0.01226,1e-05,2.45884]
[1779200372966,46.69,76370.04,0.0,0.01245,1e-05,2.4919]
[1779200373974,46.69,76386.89,0.0,0.01261,1e-05,2.51939]
[1779200377074,46.7,76383.03,0.0,0.01258,1e-05,2.51519]
[1779200377124,46.7,76383.66,0.0,0.01259,1e-05,2.51619]
[1779200379700,46.7,76383.66,0.0,0.01259,1e-05,2.51687]
[1779200379733,46.73,76424.66,0.0,0.01301,1e-05,2.59013]
[1779200385055,46.74,76431.12,0.0,0.01309,1e-05,2.60339]
[1779200390228,46.74,76436.81,0.0,0.01315,1e-05,2.61479]
[1779200390299,46.75,76454.76,0.0,0.01332,1e-05,2.64488]
[1779200393548,46.75,76465.17,0.0,0.01343,1e-05,2.6631]
[1779200393621,46.75,76457.25,0.0,0.01336,1e-05,2.65078]
[1779200396699,46.76,76437.99,0.0,0.01318,1e-05,2.62037]
[1779200399160,46.76,76425.31,0.0,0.01307,1e-05,2.60059]
[1779200404197,46.77,76417.64,0.0,0.01301,1e-05,2.59068]
[1779200409231,46.78,76419.88,0.0,0.01305,1e-05,2.59708]
[1779200414397,46.78,76409.67,0.0,0.01296,1e-05,2.58152]
[1779200414478,46.78,76423.29,0.0,0.01309,1e-05,2.60319]
[1779200416523,46.78,76423.29,0.0,0.01309,1e-05,2.60374]
[1779200416621,46.78,76405.48,0.0,0.01292,1e-05,2.57421]
[1779200419310,46.78,76388.34,0.0,0.01276,1e-05,2.54507]
[1779200424342,46.77,76389.1,0.0,0.01275,1e-05,2.54413]
[1779200429379,46.76,76388.37,0.0,0.01273,1e-05,2.54076]
[1779200431393,46.76,76377.96,0.0,0.01262,1e-05,2.52183]
[1779200436427,46.75,76369.2,0.0,0.01253,1e-05,2.5059]
[1779200439449,46.75,76386.08,0.0,0.01268,1e-05,2.53164]
[1779200441462,46.74,76397.81,0.0,0.01278,1e-05,2.54959]
[1779200445491,46.74,76383.96,0.0,0.01265,1e-05,2.52559]
[1779200450525,46.73,76385.11,0.0,0.01264,1e-05,2.52543]
[1779200455562,46.72,76395.59,0.0,0.01273,1e-05,2.54018]
[1779200456256,46.72,76395.59,0.0,0.01273,1e-05,2.54018]
[1779200456568,46.72,76396.64,0.0,0.01273,1e-05,2.54144]
[1779200457578,46.72,76415.62,0.0,0.01291,1e-05,2.57163]
[1779200462621,46.71,76398.5,0.0,0.01274,1e-05,2.54164]
[1779200463619,46.71,76385.91,0.0,0.01262,1e-05,2.52105]
[1779200465633,46.71,76374.39,0.0,0.01251,1e-05,2.50196]
[1779200467275,46.7,76374.19,0.0,0.01251,1e-05,2.50129]
[1779200467649,46.7,76377.23,0.0,0.01253,1e-05,2.50577]
[1779200468968,46.7,76376.13,0.0,0.01252,1e-05,2.50367]
[1779200469662,46.7,76376.52,0.0,0.01252,1e-05,2.50394]
[1779200470868,46.7,76376.52,0.0,0.01252,1e-05,2.50394]
[1779200470668,46.7,76364.77,0.0,0.01241,1e-05,2.48468]
[1779200471677,46.7,76361.25,0.0,0.01238,1e-05,2.47883]
[1779200475704,46.68,76346.54,0.0,0.01223,1e-05,2.45236]
[1779200480744,46.65,76343.77,0.0,0.01215,1e-05,2.43804]
[1779200481033,46.65,76343.77,0.0,0.01215,1e-05,2.43804]
[1779200481752,46.65,76334.38,0.0,0.01206,1e-05,2.42304]
[1779200485435,46.64,76330.2,0.0,0.01202,1e-05,2.41603]
[1779200485781,46.64,76324.3,0.0,0.01197,1e-05,2.40677]
[1779200486940,46.64,76323.15,0.0,0.01196,1e-05,2.40483]
[1779200487797,46.64,76322.82,0.0,0.01196,1e-05,2.40416]
[1779200489809,46.64,76335.09,0.0,0.01206,1e-05,2.42278]
[1779200490817,46.64,76351.01,0.0,0.0122,1e-05,2.44734]
[1779200492680,46.64,76348.58,0.0,0.01217,1e-05,2.44191]
[1779200492837,46.64,76349.27,0.0,0.01218,1e-05,2.44276]
[1779200493383,46.64,76349.27,0.0,0.01218,1e-05,2.44276]
[1779200493851,46.64,76352.72,0.0,0.0122,1e-05,2.44791]
[1779200495475,46.64,76352.11,0.0,0.0122,1e-05,2.44672]
[1779200495854,46.64,76346.79,0.0,0.01215,1e-05,2.43819]
[1779200500913,46.63,76362.75,0.0,0.01228,1e-05,2.46198]
[1779200501909,46.63,76334.59,0.0,0.01204,1e-05,2.41785]
[1779200502918,46.63,76322.34,0.0,0.01193,1e-05,2.39877]
[1779200503928,46.63,76310.98,0.0,0.01183,1e-05,2.38121]
[1779200505936,46.63,76323.37,0.0,0.01193,1e-05,2.39992]
[1779200509965,46.63,76308.52,0.0,0.0118,1e-05,2.37658]
[1779200515000,46.62,76306.67,0.0,0.01178,1e-05,2.37318]
[1779200517072,46.62,76303.18,0.0,0.01175,1e-05,2.36775]
[1779200517624,46.62,76299.88,0.0,0.01172,1e-05,2.36252]
[1779200520059,46.62,76285.94,0.0,0.0116,1e-05,2.34041]
[1779200521080,46.62,76272.25,0.0,0.01149,1e-05,2.31984]
[1779200523074,46.62,76257.76,0.0,0.01136,1e-05,2.29815]
[1779200525107,46.62,76273.91,0.0,0.0115,1e-05,2.32227]
[1779200526111,46.62,76290.74,0.0,0.01164,1e-05,2.34765]
[1779200527750,46.62,76290.74,0.0,0.01164,1e-05,2.34765]
[1779200527752,46.62,76298.39,0.0,0.0117,1e-05,2.35856]
[1779200528003,46.62,76298.39,0.0,0.0117,1e-05,2.35856]
[1779200528139,46.62,76298.39,0.0,0.0117,1e-05,2.35846]
[1779200529896,46.62,76298.39,0.0,0.0117,1e-05,2.35846]
[1779200529910,46.62,76286.49,0.0,0.0116,1e-05,2.34032]
[1779200532168,46.61,76311.48,0.0,0.0118,1e-05,2.37687]
[1779200537780,46.6,76328.4,0.0,0.01194,1e-05,2.40137]
[1779200543247,46.6,76339.22,0.0,0.01203,1e-05,2.41703]
[1779200548281,46.6,76339.83,0.0,0.01203,1e-05,2.41702]
[1779200553317,46.59,76324.8,0.0,0.01189,1e-05,2.39161]
[1779200557923,46.59,76311.57,0.0,0.01177,1e-05,2.37077]
[1779200562321,46.59,76321.36,0.0,0.01185,1e-05,2.38542]
[1779200562384,46.59,76332.32,0.0,0.01195,1e-05,2.40212]
[1779200564420,46.59,76325.09,0.0,0.01188,1e-05,2.39085]
[1779200564510,46.59,76318.33,0.0,0.01182,1e-05,2.38036]
[1779200570438,46.59,76314.83,0.0,0.01179,1e-05,2.37431]
[1779200575473,46.58,76322.12,0.0,0.01185,1e-05,2.38489]
[1779200580508,46.58,76326.7,0.0,0.01189,1e-05,2.39121]
[1779200582287,46.58,76336.66,0.0,0.01197,1e-05,2.40638]
[1779200582521,46.58,76331.27,0.0,0.01192,1e-05,2.39791]
[1779200583586,46.58,76317.94,0.0,0.01181,1e-05,2.37732]
[1779200584839,46.58,76317.94,0.0,0.01181,1e-05,2.37732]
[1779200584940,46.58,76326.85,0.0,0.01188,1e-05,2.39072]
[1779200590610,46.58,76335.74,0.0,0.01195,1e-05,2.40362]
[1779200595644,46.57,76350.46,0.0,0.01208,1e-05,2.42552]
[1779200599516,46.57,76354.86,0.0,0.01211,1e-05,2.43174]
[1779200599677,46.57,76359.97,0.0,0.01216,1e-05,2.43948]
[1779200601689,46.57,76372.34,0.0,0.01226,1e-05,2.45835]
[1779200603150,46.57,76371.47,0.0,0.01225,1e-05,2.45672]
[1779200603468,46.57,76371.47,0.0,0.01225,1e-05,2.45672]
[1779200605339,46.57,76373.13,0.0,0.01226,1e-05,2.4588]
[1779200605716,46.56,76369.81,0.0,0.01223,1e-05,2.45333]
[1779200609527,46.56,76367.11,0.0,0.01221,1e-05,2.44834]
[1779200609754,46.56,76370.72,0.0,0.01224,1e-05,2.45374]
[1779200610751,46.56,76384.55,0.0,0.01236,1e-05,2.47522]
[1779200612835,46.56,76386.53,0.0,0.01237,1e-05,2.47663]
[1779200612913,46.56,76389.51,0.0,0.01239,1e-05,2.48103]
[1779200615808,46.56,76390.82,0.0,0.0124,1e-05,2.48247]
[1779200615892,46.55,76378.31,0.0,0.01229,1e-05,2.46243]
[1779200617947,46.55,76378.31,0.0,0.01228,1e-05,2.46214]
[1779200617965,46.55,76373.1,0.0,0.01224,1e-05,2.45342]
[1779200618617,46.55,76373.1,0.0,0.01224,1e-05,2.45342]
[1779200618811,46.55,76373.1,0.0,0.01224,1e-05,2.45342]
[1779200620632,46.55,76362.91,0.0,0.01214,1e-05,2.43723]
[1779200620822,46.55,76352.2,0.0,0.01205,1e-05,2.42035]
[1779200623843,46.55,76363.35,0.0,0.01214,1e-05,2.43705]
[1779200628882,46.54,76372.1,0.0,0.01221,1e-05,2.44955]
[1779200630090,46.54,76373.45,0.0,0.01222,1e-05,2.45141]
[1779200630895,46.54,76351.57,0.0,0.01203,1e-05,2.41707]
[1779200631907,46.54,76326.13,0.0,0.01181,1e-05,2.37771]
[1779200632708,46.54,76326.13,0.0,0.01181,1e-05,2.37771]
[1779200632910,46.54,76331.2,0.0,0.01185,1e-05,2.38534]
[1779200636442,46.54,76335.11,0.0,0.01188,1e-05,2.39091]
[1779200636940,46.54,76335.86,0.0,0.01189,1e-05,2.39249]
[1779200639627,46.54,76331.38,0.0,0.01186,1e-05,2.38646]
[1779200639967,46.54,76330.45,0.0,0.01185,1e-05,2.38547]
[1779200643243,46.55,76337.9,0.0,0.01193,1e-05,2.39862]
[1779200643994,46.55,76340.89,0.0,0.01195,1e-05,2.40323]
[1779200646026,46.56,76328.67,0.0,0.01185,1e-05,2.3857]
[1779200651063,46.56,76326.3,0.0,0.01185,1e-05,2.38426]
[1779200651233,46.56,76326.3,0.0,0.01185,1e-05,2.38426]
[1779200652088,46.56,76325.87,0.0,0.01185,1e-05,2.38404]
[1779200656578,46.57,76329.71,0.0,0.01189,1e-05,2.39166]
[1779200657114,46.57,76335.37,0.0,0.01194,1e-05,2.40078]
[1779200658691,46.57,76329.66,0.0,0.01189,1e-05,2.39241]
[1779200658714,46.57,76327.43,0.0,0.01187,1e-05,2.38898]
[1779200662148,46.58,76338.92,0.0,0.01198,1e-05,2.40833]
[1779200667183,46.58,76345.89,0.0,0.01205,1e-05,2.41986]
[1779200668723,46.58,76333.96,0.0,0.01194,1e-05,2.40123]
[1779200673225,46.58,76348.66,0.0,0.01206,1e-05,2.42167]
[1779200678795,46.57,76343.36,0.0,0.01201,1e-05,2.41223]
[1779200684305,46.57,76351.9,0.0,0.01207,1e-05,2.42449]
[1779200689340,46.57,76358.3,0.0,0.01212,1e-05,2.4333]
[1779200692400,46.57,76359.76,0.0,0.01213,1e-05,2.43511]
[1779200692427,46.56,76372.11,0.0,0.01224,1e-05,2.45417]
[1779200695226,46.56,76375.26,0.0,0.01227,1e-05,2.4586]
[1779200695382,46.56,76374.29,0.0,0.01226,1e-05,2.4568]
[1779200700418,46.56,76382.35,0.0,0.01232,1e-05,2.46807]
[1779200701889,46.56,76382.35,0.0,0.01232,1e-05,2.46807]
[1779200701921,46.56,76384.84,0.0,0.01234,1e-05,2.47169]
[1779200705455,46.55,76406.82,0.0,0.01253,1e-05,2.50527]
[1779200707864,46.55,76409.34,0.0,0.01255,1e-05,2.50893]
[1779200707908,46.55,76405.79,0.0,0.01251,1e-05,2.50253]
[1779200712508,46.54,76394.86,0.0,0.01241,1e-05,2.48378]
[1779200713513,46.54,76381.62,0.0,0.01229,1e-05,2.46257]
[1779200715526,46.54,76369.69,0.0,0.01218,1e-05,2.44333]
[1779200719090,46.54,76349.76,0.0,0.012,1e-05,2.4114]
[1779200724588,46.53,76366.04,0.0,0.01214,1e-05,2.4357]
[1779200726614,46.53,76341.04,0.0,0.01192,1e-05,2.3965]
[1779200727622,46.53,76330.42,0.0,0.01182,1e-05,2.38004]
[1779200732656,46.53,76330.71,0.0,0.01182,1e-05,2.37845]
[1779200737692,46.52,76330.42,0.0,0.01181,1e-05,2.37734]
[1779200742726,46.52,76326.82,0.0,0.01177,1e-05,2.37127]
[1779200747762,46.52,76332.4,0.0,0.01182,1e-05,2.37923]
[1779200752797,46.52,76322.25,0.0,0.01173,1e-05,2.36311]
[1779200757833,46.52,76330.82,0.0,0.0118,1e-05,2.37566]
[1779200762870,46.51,76333.53,0.0,0.01182,1e-05,2.3792]
[1779200767903,46.51,76336.34,0.0,0.01184,1e-05,2.38283]
[1779200772938,46.51,76336.85,0.0,0.01184,1e-05,2.38292]
[1779200777973,46.51,76333.78,0.0,0.01181,1e-05,2.37758]
[1779200783009,46.5,76346.89,0.0,0.01192,1e-05,2.397]
[1779200788047,46.5,76351.72,0.0,0.01196,1e-05,2.40358]
[1779200788807,46.5,76351.72,0.0,0.01196,1e-05,2.40358]
[1779200789056,46.5,76351.53,0.0,0.01195,1e-05,2.40312]
[1779200790556,46.5,76355.22,0.0,0.01199,1e-05,2.40921]
[1779200791075,46.5,76356.75,0.0,0.01199,1e-05,2.41019]
[1779200792077,46.5,76370.19,0.0,0.01212,1e-05,2.4318]
[1779200794091,46.51,76383.8,0.0,0.01224,1e-05,2.45373]
[1779200799127,46.51,76384.69,0.0,0.01226,1e-05,2.4567]
[1779200802147,46.52,76370.61,0.0,0.01214,1e-05,2.43569]
[1779200807182,46.52,76392.5,0.0,0.01234,1e-05,2.47172]
[1779200812216,46.53,76399.06,0.0,0.01241,1e-05,2.48346]
[1779200817253,46.53,76386.75,0.0,0.01231,1e-05,2.4654]
[1779200822290,46.54,76372.92,0.0,0.01219,1e-05,2.44523]
[1779200827325,46.53,76365.93,0.0,0.01212,1e-05,2.43314]
[1779200832363,46.53,76372.89,0.0,0.01218,1e-05,2.44282]
[1779200837397,46.52,76377.94,0.0,0.01221,1e-05,2.44936]
[1779200838404,46.52,76366.14,0.0,0.01211,1e-05,2.43067]
[1779200843440,46.52,76365.95,0.0,0.0121,1e-05,2.42921]
[1779200848474,46.51,76373.55,0.0,0.01216,1e-05,2.43988]
[1779200853510,46.51,76377.25,0.0,0.01218,1e-05,2.44297]
[1779200858546,46.5,76387.13,0.0,0.01226,1e-05,2.45707]
[1779200860107,46.5,76399.47,0.0,0.01237,1e-05,2.47592]
[1779200865597,46.5,76407.63,0.0,0.01243,1e-05,2.48717]
[1779200868617,46.49,76394.47,0.0,0.01231,1e-05,2.46536]
[1779200873652,46.49,76402.12,0.0,0.01236,1e-05,2.47597]
[1779200874955,46.49,76402.12,0.0,0.01236,1e-05,2.47597]
[1779200874997,46.49,76408.43,0.0,0.01242,1e-05,2.48564]
[1779200876937,46.48,76408.43,0.0,0.01242,1e-05,2.48532]
[1779200876999,46.48,76431.79,0.0,0.01263,1e-05,2.52224]
[1779200882719,46.47,76432.46,0.0,0.01262,1e-05,2.52096]
[1779200887755,46.47,76434.02,0.0,0.01262,1e-05,2.52151]
[1779200890330,46.46,76453.13,0.0,0.01279,1e-05,2.55105]
[1779200895810,46.46,76453.96,0.0,0.01278,1e-05,2.55013]
[1779200900846,46.45,76462.99,0.0,0.01285,1e-05,2.5626]
[1779200905882,46.44,76455.49,0.0,0.01277,1e-05,2.54824]
[1779200910916,46.43,76458.03,0.0,0.01278,1e-05,2.55021]
[1779200915953,46.42,76458.22,0.0,0.01277,1e-05,2.54695]
[1779200918975,46.42,76438.87,0.0,0.01258,1e-05,2.51455]
[1779200919981,46.42,76427.54,0.0,0.01248,1e-05,2.49609]
[1779200925017,46.41,76427.4,0.0,0.01247,1e-05,2.49397]
[1779200930054,46.41,76439.81,0.0,0.01257,1e-05,2.51245]
[1779200935089,46.4,76433.08,0.0,0.0125,1e-05,2.49961]
[1779200938109,46.4,76422.5,0.0,0.0124,1e-05,2.48183]
[1779200943145,46.39,76424.76,0.0,0.01241,1e-05,2.48388]
[1779200948180,46.38,76419.93,0.0,0.01236,1e-05,2.47472]
[1779200953220,46.38,76404.75,0.0,0.01221,1e-05,2.44939]
[1779200958256,46.38,76401.41,0.0,0.01218,1e-05,2.443]
[1779200963295,46.37,76404.52,0.0,0.0122,1e-05,2.44672]
[1779200968330,46.37,76406.26,0.0,0.01221,1e-05,2.44826]
[1779200971351,46.36,76421.39,0.0,0.01233,1e-05,2.46995]
[1779200976386,46.36,76414.73,0.0,0.01226,1e-05,2.45814]
[1779200981422,46.36,76413.21,0.0,0.01224,1e-05,2.45457]
[1779200986456,46.35,76405.57,0.0,0.01217,1e-05,2.44152]
[1779200991491,46.35,76395.86,0.0,0.01208,1e-05,2.42538]
[1779200996525,46.34,76393.06,0.0,0.01205,1e-05,2.42016]
[1779201001421,46.34,76400.25,0.0,0.01211,1e-05,2.43084]
[1779201001480,46.34,76405.37,0.0,0.01215,1e-05,2.43848]
[1779201002581,46.34,76419.56,0.0,0.01228,1e-05,2.46059]
[1779201004792,46.34,76421.55,0.0,0.01229,1e-05,2.46349]
[1779201004800,46.34,76421.48,0.0,0.01229,1e-05,2.46313]
[1779201011188,46.33,76417.88,0.0,0.01225,1e-05,2.45599]
[1779201015685,46.33,76405.91,0.0,0.01214,1e-05,2.43606]
[1779201021261,46.33,76404.4,0.0,0.01212,1e-05,2.4327]
[1779201024214,46.32,76405.67,0.0,0.01213,1e-05,2.43429]
[1779201024289,46.32,76394.02,0.0,0.01202,1e-05,2.41591]
[1779201025743,46.32,76378.42,0.0,0.01189,1e-05,2.39138]
[1779201027758,46.32,76364.65,0.0,0.01177,1e-05,2.36997]
[1779201029406,46.32,76364.65,0.0,0.01177,1e-05,2.36997]
[1779201029478,46.32,76362.66,0.0,0.01175,1e-05,2.36676]
[1779201031333,46.32,76354.37,0.0,0.01167,1e-05,2.35265]
[1779201033800,46.32,76342.61,0.0,0.01157,1e-05,2.3346]
[1779201038835,46.32,76327.22,0.0,0.01144,1e-05,2.31125]
[1779201043870,46.32,76332.08,0.0,0.01148,1e-05,2.31854]
[1779201048913,46.32,76340.78,0.0,0.01155,1e-05,2.33166]
[1779201051474,46.32,76351.74,0.0,0.01164,1e-05,2.34823]
[1779201056964,46.32,76359.85,0.0,0.01171,1e-05,2.36026]
[1779201060365,46.32,76364.37,0.0,0.01175,1e-05,2.36702]
[1779201060438,46.32,76376.0,0.0,0.01185,1e-05,2.38478]
[1779201061546,46.32,76387.24,0.0,0.01195,1e-05,2.40191]
[1779201063510,46.32,76387.24,0.0,0.01195,1e-05,2.40191]
[1779201063546,46.32,76395.57,0.0,0.01202,1e-05,2.41468]
[1779201069046,46.31,76387.75,0.0,0.01194,1e-05,2.40148]
[1779201073075,46.31,76375.51,0.0,0.01183,1e-05,2.38196]
[1779201079120,46.31,76391.62,0.0,0.01197,1e-05,2.40603]
[1779201084156,46.3,76393.47,0.0,0.01198,1e-05,2.40801]
[1779201089196,46.3,76380.55,0.0,0.01186,1e-05,2.38701]
[1779201090211,46.3,76361.97,0.0,0.0117,1e-05,2.3585]
[1779201095245,46.3,76361.34,0.0,0.01169,1e-05,2.35577]
[1779201097256,46.3,76375.06,0.0,0.0118,1e-05,2.37658]
[1779201102292,46.29,76378.26,0.0,0.01183,1e-05,2.38089]
[1779201105312,46.29,76392.61,0.0,0.01195,1e-05,2.40247]
[1779201110349,46.29,76384.62,0.0,0.01188,1e-05,2.38946]
[1779201115383,46.29,76391.72,0.0,0.01193,1e-05,2.39967]
[1779201120419,46.28,76391.97,0.0,0.01193,1e-05,2.39926]
[1779201125454,46.28,76398.2,0.0,0.01198,1e-05,2.40809]
[1779201126461,46.28,76383.65,0.0,0.01185,1e-05,2.38541]
[1779201130490,46.28,76372.97,0.0,0.01176,1e-05,2.36848]
[1779201135524,46.28,76369.99,0.0,0.01173,1e-05,2.36347]
[1779201140561,46.27,76369.65,0.0,0.01172,1e-05,2.36247]
[1779201145593,46.27,76359.09,0.0,0.01163,1e-05,2.34589]
[1779201150629,46.27,76359.19,0.0,0.01163,1e-05,2.34565]
[1779201155672,46.27,76346.19,0.0,0.01151,1e-05,2.32426]
[1779201156676,46.27,76329.13,0.0,0.01137,1e-05,2.29856]
[1779201161712,46.27,76330.01,0.0,0.01138,1e-05,2.29985]
[1779201166747,46.27,76335.44,0.0,0.01142,1e-05,2.30802]
[1779201168762,46.27,76349.58,0.0,0.01154,1e-05,2.32932]
[1779201173797,46.27,76352.68,0.0,0.01156,1e-05,2.33379]
[1779201178830,46.27,76343.55,0.0,0.01149,1e-05,2.31982]
[1779201183864,46.27,76342.19,0.0,0.01147,1e-05,2.31768]
[1779201188900,46.27,76349.0,0.0,0.01153,1e-05,2.32787]
[1779201193934,46.27,76349.62,0.0,0.01154,1e-05,2.32866]
[1779201199738,46.27,76350.34,0.0,0.01154,1e-05,2.32965]
[1779201199749,46.27,76353.96,0.0,0.01157,1e-05,2.33511]
[1779201201595,46.27,76353.96,0.0,0.01157,1e-05,2.33511]
[1779201201728,46.27,76318.02,0.0,0.01127,1e-05,2.28109]
[1779201202561,46.27,76306.69,0.0,0.01118,1e-05,2.26428]
[1779201206039,46.27,76295.32,0.0,0.01108,1e-05,2.2477]
[1779201210067,46.27,76307.29,0.0,0.01119,1e-05,2.26589]
[1779201215103,46.28,76321.77,0.0,0.01132,1e-05,2.28922]
[1779201220137,46.28,76320.34,0.0,0.01131,1e-05,2.28786]
[1779201222720,46.29,76306.76,0.0,0.0112,1e-05,2.26846]
[1779201225172,46.29,76317.37,0.0,0.01129,1e-05,2.28438]
[1779201227186,46.29,76328.35,0.0,0.01138,1e-05,2.30081]
[1779201232790,46.29,76320.56,0.0,0.01132,1e-05,2.2892]
[1779201238262,46.29,76316.91,0.0,0.01129,1e-05,2.28395]
[1779201240488,46.29,76318.17,0.0,0.0113,1e-05,2.28585]
[1779201240590,46.29,76324.22,0.0,0.01135,1e-05,2.2949]
[1779201243062,46.29,76324.83,0.0,0.01136,1e-05,2.29696]
[1779201243298,46.3,76324.39,0.0,0.01136,1e-05,2.29687]
[1779201245643,46.3,76321.64,0.0,0.01134,1e-05,2.29333]
[1779201245693,46.3,76315.96,0.0,0.0113,1e-05,2.28544]
[1779201251356,46.31,76307.35,0.0,0.01125,1e-05,2.27617]
[1779201256389,46.33,76309.64,0.0,0.01128,1e-05,2.28257]
[1779201259409,46.33,76288.7,0.0,0.01112,1e-05,2.25345]
[1779201264448,46.34,76293.63,0.0,0.01118,1e-05,2.2639]
[1779201269480,46.36,76289.8,0.0,0.01116,1e-05,2.2614]
[1779201271064,46.36,76289.79,0.0,0.01117,1e-05,2.26202]
[1779201271494,46.36,76288.4,0.0,0.01115,1e-05,2.25927]
[1779201272501,46.36,76270.65,0.0,0.01101,1e-05,2.23389]
[1779201272916,46.36,76270.65,0.0,0.01101,1e-05,2.23389]
[1779201273507,46.37,76269.92,0.0,0.01101,1e-05,2.2335]
[1779201277536,46.38,76255.21,0.0,0.01091,1e-05,2.21484]
[1779201278789,46.38,76255.21,0.0,0.01091,1e-05,2.21484]
[1779201279565,46.38,76245.0,0.0,0.01083,1e-05,2.20148]
[1779201280572,46.39,76229.03,0.0,0.01071,1e-05,2.17928]
[1779201282594,46.39,76210.12,0.0,0.01057,1e-05,2.15389]
[1779201287637,46.41,76221.9,0.0,0.01068,1e-05,2.17404]
[1779201288645,46.41,76240.59,0.0,0.01083,1e-05,2.20105]
[1779201292673,46.41,76227.51,0.0,0.01073,1e-05,2.18295]
[1779201297712,46.41,76221.15,0.0,0.01069,1e-05,2.17489]
[1779201300757,46.42,76219.64,0.0,0.01068,1e-05,2.17319]
[1779201300858,46.42,76224.05,0.0,0.01071,1e-05,2.17971]
[1779201305767,46.42,76235.0,0.0,0.01081,1e-05,2.19645]
[1779201310802,46.42,76244.5,0.0,0.01089,1e-05,2.21099]
[1779201314829,46.43,76255.71,0.0,0.01098,1e-05,2.22783]
[1779201316844,46.43,76235.83,0.0,0.01082,1e-05,2.19934]
[1779201321882,46.43,76227.89,0.0,0.01077,1e-05,2.18884]
[1779201326924,46.43,76235.74,0.0,0.01083,1e-05,2.20104]
[1779201329938,46.44,76245.39,0.0,0.01091,1e-05,2.2153]
[1779201330946,46.44,76257.01,0.0,0.01101,1e-05,2.23247]
[1779201334983,46.44,76271.42,0.0,0.01112,1e-05,2.2526]
[1779201336330,46.44,76271.42,0.0,0.01112,1e-05,2.2526]
[1779201336431,46.44,76273.21,0.0,0.01114,1e-05,2.25537]
[1779201342026,46.44,76270.34,0.0,0.01111,1e-05,2.25147]
[1779201347067,46.44,76262.71,0.0,0.01105,1e-05,2.24077]
[1779201351094,46.44,76273.91,0.0,0.01115,1e-05,2.25755]
[1779201356130,46.44,76273.57,0.0,0.01115,1e-05,2.25747]
[1779201361165,46.45,76280.55,0.0,0.01121,1e-05,2.26812]
[1779201366204,46.45,76284.65,0.0,0.01124,1e-05,2.27446]
[1779201368218,46.45,76299.54,0.0,0.01137,1e-05,2.29664]
[1779201373797,46.45,76301.71,0.0,0.01138,1e-05,2.29991]
[1779201374576,46.45,76301.71,0.0,0.01138,1e-05,2.29991]
[1779201374598,46.45,76307.52,0.0,0.01143,1e-05,2.3086]
[1779201376567,46.45,76307.52,0.0,0.01143,1e-05,2.3086]
[1779201376575,46.45,76309.03,0.0,0.01144,1e-05,2.31082]
[1779201382320,46.45,76316.87,0.0,0.01151,1e-05,2.32255]
[1779201387355,46.45,76315.46,0.0,0.0115,1e-05,2.32027]
[1779201392398,46.45,76310.53,0.0,0.01145,1e-05,2.31139]
[1779201397435,46.45,76315.73,0.0,0.01149,1e-05,2.31919]
[1779201402469,46.44,76321.41,0.0,0.01154,1e-05,2.32755]
[1779201407506,46.44,76326.64,0.0,0.01158,1e-05,2.3352]
[1779201412541,46.45,76320.87,0.0,0.01155,1e-05,2.32854]
[1779201415561,46.46,76309.13,0.0,0.01146,1e-05,2.3125]
[1779201420596,46.47,76313.19,0.0,0.01151,1e-05,2.32132]
[1779201425630,46.48,76311.09,0.0,0.0115,1e-05,2.32088]
[1779201429659,46.49,76334.7,0.0,0.01171,1e-05,2.35864]
[1779201434694,46.5,76320.34,0.0,0.01161,1e-05,2.33922]
[1779201439728,46.5,76311.03,0.0,0.01154,1e-05,2.32769]
[1779201444763,46.51,76317.63,0.0,0.01161,1e-05,2.34012]
[1779201449798,46.52,76326.07,0.0,0.0117,1e-05,2.35526]
[1779201453828,46.53,76313.67,0.0,0.0116,1e-05,2.33699]
[1779201458861,46.53,76312.89,0.0,0.01159,1e-05,2.33655]
[1779201463897,46.53,76300.84,0.0,0.01149,1e-05,2.31813]
[1779201468933,46.53,76308.63,0.0,0.01155,1e-05,2.32959]
[1779201473968,46.53,76312.56,0.0,0.01159,1e-05,2.33519]
[1779201479003,46.53,76322.24,0.0,0.01167,1e-05,2.34936]
[1779201484041,46.53,76321.99,0.0,0.01166,1e-05,2.34846]
[1779201488076,46.52,76335.59,0.0,0.01177,1e-05,2.36869]
[1779201491122,46.52,76338.08,0.0,0.01179,1e-05,2.37221]
[1779201492104,46.52,76349.25,0.0,0.01189,1e-05,2.38901]
[1779201493091,46.52,76349.25,0.0,0.01189,1e-05,2.38901]
[1779201493118,46.52,76356.02,0.0,0.01195,1e-05,2.39925]
[1779201498163,46.52,76364.39,0.0,0.01201,1e-05,2.41115]
[1779201502192,46.51,76341.12,0.0,0.01181,1e-05,2.37454]
[1779201507225,46.51,76352.07,0.0,0.0119,1e-05,2.39056]
[1779201512262,46.51,76364.56,0.0,0.01199,1e-05,2.40755]
[1779201514784,46.51,76378.22,0.0,0.01211,1e-05,2.42835]
[1779201517025,46.51,76378.22,0.0,0.01211,1e-05,2.42815]
[1779201517085,46.5,76376.85,0.0,0.01209,1e-05,2.42578]
[1779201518320,46.5,76333.85,0.0,0.01172,1e-05,2.35913]
[1779201519319,46.5,76317.26,0.0,0.01158,1e-05,2.33387]
[1779201520327,46.5,76329.18,0.0,0.01168,1e-05,2.35185]
[1779201522342,46.5,76346.03,0.0,0.01182,1e-05,2.37732]
[1779201527381,46.5,76350.86,0.0,0.01186,1e-05,2.38395]
[1779201532933,46.5,76353.49,0.0,0.01188,1e-05,2.38738]
[1779201532998,46.5,76361.73,0.0,0.01195,1e-05,2.39973]
[1779201538460,46.49,76376.37,0.0,0.01207,1e-05,2.4214]
[1779201543495,46.49,76375.15,0.0,0.01205,1e-05,2.41839]
[1779201548083,46.48,76376.94,0.0,0.01206,1e-05,2.42052]
[1779201548090,46.48,76370.63,0.0,0.01201,1e-05,2.41029]
[1779201550059,46.48,76370.63,0.0,0.01201,1e-05,2.41029]
[1779201550069,46.48,76373.71,0.0,0.01203,1e-05,2.41465]
[1779201553573,46.48,76400.68,0.0,0.01227,1e-05,2.4561]
[1779201555121,46.48,76400.68,0.0,0.01227,1e-05,2.4561]
[1779201555192,46.48,76419.21,0.0,0.01243,1e-05,2.48477]
[1779201556595,46.48,76438.87,0.0,0.0126,1e-05,2.51578]
[1779201559616,46.47,76424.59,0.0,0.01247,1e-05,2.49185]
[1779201563212,46.47,76415.08,0.0,0.01238,1e-05,2.4761]
[1779201563236,46.47,76416.31,0.0,0.01239,1e-05,2.47741]
[1779201568680,46.46,76416.83,0.0,0.01238,1e-05,2.47666]
[1779201573714,46.46,76426.22,0.0,0.01245,1e-05,2.48859]
[1779201578760,46.45,76431.81,0.0,0.01249,1e-05,2.49579]
[1779201583797,46.44,76431.22,0.0,0.01247,1e-05,2.4928]
[1779201588831,46.44,76433.3,0.0,0.01248,1e-05,2.49439]
[1779201593867,46.43,76428.74,0.0,0.01243,1e-05,2.48542]
[1779201595881,46.43,76416.77,0.0,0.01232,1e-05,2.46585]
[1779201600915,46.42,76416.24,0.0,0.01231,1e-05,2.46361]
[1779201602933,46.42,76405.39,0.0,0.01221,1e-05,2.44601]
[1779201605957,46.42,76391.2,0.0,0.01208,1e-05,2.42314]
[1779201607973,46.42,76367.8,0.0,0.01187,1e-05,2.38658]
[1779201613007,46.41,76366.17,0.0,0.01185,1e-05,2.38338]
[1779201618043,46.41,76375.7,0.0,0.01193,1e-05,2.39723]
[1779201623079,46.41,76378.72,0.0,0.01195,1e-05,2.40101]
[1779201628113,46.4,76381.01,0.0,0.01197,1e-05,2.40364]
[1779201633152,46.4,76395.21,0.0,0.01208,1e-05,2.4233]
[1779201638184,46.4,76401.66,0.0,0.01213,1e-05,2.43217]
[1779201643219,46.39,76406.35,0.0,0.01216,1e-05,2.43821]
[1779201648255,46.39,76402.84,0.0,0.01213,1e-05,2.43146]
[1779201652287,46.38,76416.24,0.0,0.01224,1e-05,2.45145]
[1779201652621,46.38,76416.24,0.0,0.01224,1e-05,2.45145]
[1779201653295,46.38,76419.06,0.0,0.01226,1e-05,2.4556]
[1779201658329,46.38,76425.09,0.0,0.01231,1e-05,2.46357]
[1779201659666,46.38,76425.79,0.0,0.01231,1e-05,2.46438]
[1779201660347,46.37,76426.33,0.0,0.01231,1e-05,2.46493]
[1779201660671,46.37,76426.33,0.0,0.01231,1e-05,2.46493]
[1779201661352,46.37,76408.22,0.0,0.01215,1e-05,2.43644]
[1779201662361,46.37,76394.56,0.0,0.01203,1e-05,2.41458]
[1779201663439,46.37,76393.53,0.0,0.01202,1e-05,2.41298]
[1779201664373,46.37,76387.42,0.0,0.01197,1e-05,2.40329]
[1779201668401,46.37,76401.12,0.0,0.01208,1e-05,2.42357]
[1779201672439,46.36,76416.52,0.0,0.01221,1e-05,2.44696]
[1779201677465,46.36,76418.3,0.0,0.01222,1e-05,2.44814]
[1779201682500,46.35,76414.4,0.0,0.01218,1e-05,2.4407]
[1779201687535,46.35,76415.54,0.0,0.01218,1e-05,2.44125]
[1779201692572,46.35,76418.06,0.0,0.01219,1e-05,2.4426]
[1779201697608,46.34,76417.95,0.0,0.01218,1e-05,2.44127]
[1779201702643,46.34,76418.14,0.0,0.01218,1e-05,2.44048]
[1779201707677,46.33,76426.51,0.0,0.01224,1e-05,2.45245]
[1779201709918,46.33,76431.08,0.0,0.01228,1e-05,2.4594]
[1779201710006,46.33,76431.53,0.0,0.01229,1e-05,2.45984]
[1779201711984,46.33,76431.53,0.0,0.01228,1e-05,2.45958]
[1779201712082,46.33,76438.46,0.0,0.01234,1e-05,2.47027]
[1779201715209,46.33,76439.17,0.0,0.01235,1e-05,2.47082]
[1779201715247,46.33,76451.2,0.0,0.01245,1e-05,2.48965]
[1779201716283,46.32,76486.74,0.0,0.01277,1e-05,2.5462]
[1779201719048,46.32,76484.96,0.0,0.01275,1e-05,2.54247]
[1779201719121,46.32,76473.23,0.0,0.01264,1e-05,2.52313]
[1779201721780,46.32,76488.4,0.0,0.01278,1e-05,2.54689]
[1779201723795,46.31,76502.29,0.0,0.0129,1e-05,2.56819]
[1779201728832,46.3,76498.84,0.0,0.01285,1e-05,2.56026]
[1779201733869,46.3,76494.72,0.0,0.0128,1e-05,2.55141]
[1779201738904,46.29,76494.56,0.0,0.01279,1e-05,2.54949]
[1779201743939,46.28,76486.18,0.0,0.0127,1e-05,2.53384]
[1779201748974,46.27,76485.15,0.0,0.01268,1e-05,2.52995]
[1779201751995,46.27,76475.07,0.0,0.01258,1e-05,2.51126]
[1779201757034,46.26,76474.07,0.0,0.01256,1e-05,2.50799]
[1779201761036,46.26,76474.84,0.0,0.01256,1e-05,2.50857]
[1779201761067,46.26,76475.61,0.0,0.01257,1e-05,2.50981]
[1779201762069,46.26,76494.58,0.0,0.01273,1e-05,2.53937]
[1779201763921,46.26,76504.99,0.0,0.01283,1e-05,2.55588]
[1779201764086,46.26,76501.25,0.0,0.01279,1e-05,2.54938]
[1779201766101,46.25,76489.01,0.0,0.01267,1e-05,2.52879]
[1779201771138,46.25,76505.0,0.0,0.01281,1e-05,2.55284]
[1779201776174,46.24,76502.52,0.0,0.01278,1e-05,2.54678]
[1779201781210,46.23,76500.94,0.0,0.01275,1e-05,2.54228]
[1779201786245,46.23,76510.6,0.0,0.01283,1e-05,2.55595]
[1779201791281,46.22,76513.81,0.0,0.01284,1e-05,2.55907]
[1779201791865,46.22,76513.81,0.0,0.01284,1e-05,2.55907]
[1779201792288,46.22,76514.02,0.0,0.01284,1e-05,2.55899]
[1779201793294,46.22,76528.97,0.0,0.01298,1e-05,2.58349]
[1779201797323,46.21,76517.95,0.0,0.01287,1e-05,2.56311]
[1779201798250,46.21,76517.95,0.0,0.01287,1e-05,2.56311]
[1779201798331,46.21,76513.85,0.0,0.01283,1e-05,2.55599]
[1779201803364,46.2,76511.39,0.0,0.01279,1e-05,2.5499]
[1779201804373,46.2,76497.97,0.0,0.01267,1e-05,2.52776]
[1779201809406,46.19,76493.09,0.0,0.01261,1e-05,2.51811]
[1779201814443,46.19,76493.34,0.0,0.0126,1e-05,2.51536]
[1779201817463,46.18,76507.11,0.0,0.01272,1e-05,2.53658]
[1779201822497,46.17,76505.42,0.0,0.01269,1e-05,2.53194]
[1779201827532,46.17,76496.17,0.0,0.0126,1e-05,2.51522]
[1779201832055,46.16,76496.16,0.0,0.01259,1e-05,2.51421]
[1779201832135,46.16,76485.42,0.0,0.01249,1e-05,2.49662]
[1779201833578,46.16,76474.62,0.0,0.01239,1e-05,2.47873]
[1779201834733,46.16,76474.62,0.0,0.01239,1e-05,2.47873]
[1779201834830,46.16,76464.46,0.0,0.0123,1e-05,2.46231]
[1779201837144,46.16,76444.68,0.0,0.01212,1e-05,2.43063]
[1779201842641,46.15,76445.44,0.0,0.01212,1e-05,2.43068]
[1779201848682,46.15,76449.12,0.0,0.01214,1e-05,2.43541]
[1779201853718,46.15,76442.71,0.0,0.01208,1e-05,2.42442]
[1779201858754,46.14,76438.85,0.0,0.01204,1e-05,2.41754]
[1779201862786,46.14,76423.9,0.0,0.01191,1e-05,2.39362]
[1779201867819,46.14,76421.57,0.0,0.01188,1e-05,2.38943]
[1779201872853,46.14,76414.38,0.0,0.01181,1e-05,2.37643]
[1779201877889,46.14,76415.06,0.0,0.01182,1e-05,2.37706]
[1779201882924,46.13,76400.57,0.0,0.01169,1e-05,2.35443]
[1779201887503,46.13,76419.02,0.0,0.01185,1e-05,2.38252]
[1779201892997,46.13,76425.92,0.0,0.0119,1e-05,2.39268]
[1779201897573,46.13,76412.94,0.0,0.01179,1e-05,2.3721]
[1779201903067,46.13,76402.07,0.0,0.01169,1e-05,2.35505]
[1779201908102,46.13,76396.91,0.0,0.01165,1e-05,2.34689]
[1779201912131,46.13,76408.91,0.0,0.01175,1e-05,2.36509]
[1779201914144,46.13,76396.09,0.0,0.01164,1e-05,2.34533]
[1779201919181,46.13,76405.53,0.0,0.01172,1e-05,2.35952]
[1779201924215,46.12,76416.42,0.0,0.01181,1e-05,2.37586]
[1779201929250,46.12,76401.17,0.0,0.01167,1e-05,2.35195]
[1779201934285,46.12,76409.84,0.0,0.01174,1e-05,2.36351]
[1779201939321,46.12,76387.88,0.0,0.01155,1e-05,2.3295]
[1779201943349,46.12,76374.83,0.0,0.01144,1e-05,2.30972]
[1779201948282,46.12,76375.87,0.0,0.01145,1e-05,2.31131]
[1779201948384,46.12,76366.76,0.0,0.01137,1e-05,2.29759]
[1779201949390,46.12,76353.96,0.0,0.01127,1e-05,2.27853]
[1779201950132,46.12,76353.96,0.0,0.01127,1e-05,2.27853]
[1779201950399,46.12,76348.26,0.0,0.01122,1e-05,2.27013]
[1779201954426,46.12,76336.99,0.0,0.01113,1e-05,2.25383]
[1779201959463,46.12,76338.98,0.0,0.01115,1e-05,2.25732]
[1779201964506,46.13,76313.04,0.0,0.01094,1e-05,2.21976]
[1779201967527,46.13,76299.04,0.0,0.01083,1e-05,2.19994]
[1779201972561,46.13,76293.5,0.0,0.01079,1e-05,2.19295]
[1779201973760,46.13,76294.96,0.0,0.0108,1e-05,2.19528]
[1779201974576,46.13,76284.41,0.0,0.01072,1e-05,2.18028]
[1779201976590,46.14,76267.64,0.0,0.01059,1e-05,2.15674]
[1779201978604,46.14,76255.86,0.0,0.0105,1e-05,2.14052]
[1779201979601,46.14,76255.86,0.0,0.0105,1e-05,2.14052]
[1779201979680,46.14,76243.97,0.0,0.01041,1e-05,2.12399]
[1779201982631,46.14,76259.25,0.0,0.01053,1e-05,2.14655]
[1779201983639,46.14,76271.7,0.0,0.01063,1e-05,2.1646]
[1779201988674,46.15,76270.77,0.0,0.01063,1e-05,2.16446]
[1779201990689,46.15,76289.55,0.0,0.01079,1e-05,2.19195]
[1779201995724,46.15,76288.7,0.0,0.01078,1e-05,2.19041]
[1779202000759,46.16,76286.87,0.0,0.01077,1e-05,2.18885]
[1779202005793,46.16,76285.17,0.0,0.01076,1e-05,2.18748]
[1779202010829,46.17,76287.35,0.0,0.01079,1e-05,2.19167]
[1779202015866,46.17,76290.17,0.0,0.01081,1e-05,2.1968]
[1779202020899,46.18,76285.05,0.0,0.01078,1e-05,2.19045]
[1779202025934,46.18,76279.01,0.0,0.01074,1e-05,2.18288]
[1779202029962,46.18,76290.89,0.0,0.01084,1e-05,2.20097]
[1779202034996,46.19,76299.29,0.0,0.01091,1e-05,2.21411]
[1779202040033,46.19,76283.44,0.0,0.01079,1e-05,2.19202]
[1779202043054,46.19,76269.47,0.0,0.01068,1e-05,2.17256]
[1779202045069,46.19,76258.16,0.0,0.01059,1e-05,2.15687]
[1779202048672,46.2,76241.32,0.0,0.01047,1e-05,2.13409]
[1779202054131,46.21,76239.02,0.0,0.01045,1e-05,2.13105]
[1779202056147,46.21,76249.76,0.0,0.01054,1e-05,2.14684]
[1779202061181,46.21,76245.04,0.0,0.01051,1e-05,2.14149]
[1779202066218,46.22,76234.08,0.0,0.01043,1e-05,2.1274]
[1779202071254,46.22,76233.62,0.0,0.01044,1e-05,2.12818]
[1779202076291,46.23,76241.99,0.0,0.01051,1e-05,2.14145]
[1779202080652,46.23,76245.81,0.0,0.01054,1e-05,2.14764]
[1779202080713,46.23,76226.68,0.0,0.0104,1e-05,2.12085]
[1779202084349,46.24,76208.35,0.0,0.01026,1e-05,2.09635]
[1779202087369,46.24,76180.93,0.0,0.01006,1e-05,2.05947]
[1779202092406,46.25,76183.4,0.0,0.01009,1e-05,2.06542]
[1779202097441,46.26,76188.21,0.0,0.01014,1e-05,2.07408]
[1779202101477,46.27,76170.6,0.0,0.01002,1e-05,2.05144]
[1779202103486,46.27,76130.25,0.0,0.00972,1e-05,1.99767]
[1779202104492,46.29,76114.31,0.0,0.00963,1e-05,1.98147]
[1779202105517,46.29,76098.26,0.0,0.00952,1e-05,1.96074]
[1779202110556,46.33,76090.14,0.0,0.00951,1e-05,1.95813]
[1779202113580,46.38,76105.16,0.0,0.00968,1e-05,1.98881]
[1779202114393,46.38,76105.16,0.0,0.00968,1e-05,1.98881]
[1779202114585,46.4,76119.88,0.0,0.00981,1e-05,2.01373]
[1779202117615,46.44,76134.02,0.0,0.00997,1e-05,2.04287]
[1779202118622,46.44,76145.49,0.0,0.01006,1e-05,2.05851]
[1779202120642,46.45,76156.25,0.0,0.01015,1e-05,2.07447]
[1779202125682,46.45,76162.55,0.0,0.01021,1e-05,2.08497]
[1779202127697,46.46,76178.94,0.0,0.01034,1e-05,2.1084]
[1779202131746,46.46,76165.35,0.0,0.01024,1e-05,2.09084]
[1779202133741,46.46,76144.61,0.0,0.01008,1e-05,2.06264]
[1779202134762,46.47,76166.12,0.0,0.01025,1e-05,2.09267]
[1779202137774,46.47,76155.03,0.0,0.01017,1e-05,2.07839]
[1779202142846,46.48,76160.5,0.0,0.01022,1e-05,2.08778]
[1779202147885,46.48,76172.02,0.0,0.01032,1e-05,2.10546]
[1779202148891,46.49,76183.11,0.0,0.01041,1e-05,2.12156]
[1779202150904,46.49,76195.2,0.0,0.0105,1e-05,2.13881]
[1779202155938,46.49,76188.65,0.0,0.01046,1e-05,2.13123]
[1779202158960,46.5,76177.71,0.0,0.01038,1e-05,2.11651]
[1779202163996,46.5,76171.04,0.0,0.01034,1e-05,2.10877]
[1779202167015,46.51,76182.18,0.0,0.01043,1e-05,2.12562]
[1779202172054,46.51,76188.72,0.0,0.01048,1e-05,2.13466]
[1779202175077,46.52,76203.98,0.0,0.01061,1e-05,2.15701]
[1779202177682,46.52,76203.16,0.0,0.0106,1e-05,2.15609]
[1779202177782,46.52,76208.81,0.0,0.01065,1e-05,2.16459]
[1779202179722,46.52,76220.28,0.0,0.01074,1e-05,2.18142]
[1779202185158,46.53,76220.26,0.0,0.01075,1e-05,2.18241]
[1779202187815,46.53,76220.47,0.0,0.01075,1e-05,2.18291]
[1779202187819,46.53,76221.0,0.0,0.01076,1e-05,2.18429]
[1779202193218,46.53,76212.73,0.0,0.0107,1e-05,2.17333]
[1779202198249,46.54,76214.52,0.0,0.01072,1e-05,2.17701]
[1779202203284,46.54,76219.56,0.0,0.01077,1e-05,2.18559]
[1779202208334,46.55,76210.48,0.0,0.0107,1e-05,2.17372]
[1779202209938,46.55,76198.75,0.0,0.01061,1e-05,2.15754]
[1779202215374,46.55,76207.6,0.0,0.01069,1e-05,2.17117]
[1779202220409,46.56,76206.5,0.0,0.01069,1e-05,2.17104]
[1779202225444,46.56,76200.09,0.0,0.01064,1e-05,2.16346]
[1779202227459,46.57,76215.08,0.0,0.01076,1e-05,2.1853]
[1779202230086,46.57,76226.91,0.0,0.01086,1e-05,2.2025]
[1779202235516,46.57,76227.42,0.0,0.01086,1e-05,2.20307]
[1779202240550,46.57,76231.11,0.0,0.0109,1e-05,2.20928]
[1779202243649,46.58,76232.66,0.0,0.01091,1e-05,2.21186]
[1779202243676,46.58,76235.62,0.0,0.01094,1e-05,2.21631]
[1779202246598,46.58,76247.02,0.0,0.01103,1e-05,2.23334]
[1779202250137,46.58,76250.12,0.0,0.01106,1e-05,2.23811]
[1779202250139,46.58,76256.82,0.0,0.01111,1e-05,2.24802]
[1779202254650,46.58,76242.96,0.0,0.011,1e-05,2.22831]
[1779202259690,46.58,76251.44,0.0,0.01108,1e-05,2.24125]
[1779202264724,46.59,76244.43,0.0,0.01102,1e-05,2.23152]
[1779202269757,46.59,76239.37,0.0,0.01098,1e-05,2.22465]
[1779202274794,46.59,76224.83,0.0,0.01087,1e-05,2.20426]
[1779202279827,46.59,76225.34,0.0,0.01088,1e-05,2.20589]
[1779202284864,46.6,76224.31,0.0,0.01088,1e-05,2.2052]
[1779202289899,46.6,76237.42,0.0,0.01099,1e-05,2.22489]
[1779202294936,46.6,76236.66,0.0,0.01098,1e-05,2.22292]
[1779202298961,46.6,76251.25,0.0,0.0111,1e-05,2.24472]
[1779202300979,46.6,76263.31,0.0,0.0112,1e-05,2.26248]
[1779202303996,46.61,76242.68,0.0,0.01103,1e-05,2.23256]
[1779202309037,46.61,76244.23,0.0,0.01105,1e-05,2.23536]
[1779202314073,46.61,76241.81,0.0,0.01103,1e-05,2.2322]
[1779202319110,46.61,76241.46,0.0,0.01103,1e-05,2.23216]
[1779202324144,46.61,76249.1,0.0,0.01109,1e-05,2.24381]
[1779202329192,46.61,76233.47,0.0,0.01097,1e-05,2.22133]
[1779202331206,46.62,76222.58,0.0,0.01088,1e-05,2.20593]
[1779202336239,46.62,76220.24,0.0,0.01087,1e-05,2.2031]
[1779202341278,46.62,76216.5,0.0,0.01084,1e-05,2.19859]
[1779202346310,46.62,76217.82,0.0,0.01086,1e-05,2.20112]
[1779202351346,46.63,76219.97,0.0,0.01087,1e-05,2.20368]
[1779202354367,46.63,76231.89,0.0,0.01097,1e-05,2.22136]
[1779202359403,46.63,76229.76,0.0,0.01096,1e-05,2.21909]
[1779202364438,46.63,76223.95,0.0,0.01091,1e-05,2.21138]
[1779202369473,46.64,76224.29,0.0,0.01092,1e-05,2.21262]
[1779202374509,46.64,76231.66,0.0,0.01098,1e-05,2.22402]
[1779202379543,46.64,76230.41,0.0,0.01098,1e-05,2.22286]
[1779202383239,46.64,76229.25,0.0,0.01097,1e-05,2.22144]
[1779202383571,46.64,76221.14,0.0,0.01091,1e-05,2.21]
[1779202384579,46.65,76198.1,0.0,0.01073,1e-05,2.17734]
[1779202385973,46.65,76198.1,0.0,0.01073,1e-05,2.17734]
[1779202385988,46.65,76190.28,0.0,0.01067,1e-05,2.16644]
[1779202388607,46.65,76178.07,0.0,0.01057,1e-05,2.14991]
[1779202391228,46.65,76158.28,0.0,0.01042,1e-05,2.12271]
[1779202394650,46.66,76146.6,0.0,0.01034,1e-05,2.10739]
[1779202398678,46.66,76158.67,0.0,0.01044,1e-05,2.12553]
[1779202403713,46.67,76153.7,0.0,0.01041,1e-05,2.12014]
[1779202408747,46.68,76146.49,0.0,0.01036,1e-05,2.11197]
[1779202413786,46.68,76149.83,0.0,0.01039,1e-05,2.1166]
[1779202416806,46.69,76161.96,0.0,0.01049,1e-05,2.13473]
[1779202421842,46.69,76169.16,0.0,0.01056,1e-05,2.14616]
[1779202426882,46.69,76171.52,0.0,0.01058,1e-05,2.15049]
[1779202428553,46.7,76169.91,0.0,0.01057,1e-05,2.14847]
[1779202428897,46.7,76172.15,0.0,0.01059,1e-05,2.15188]
[1779202429902,46.7,76184.41,0.0,0.01068,1e-05,2.16948]
[1779202435102,46.7,76189.82,0.0,0.01073,1e-05,2.17796]
[1779202435113,46.7,76178.97,0.0,0.01065,1e-05,2.16293]
[1779202440984,46.71,76177.07,0.0,0.01064,1e-05,2.16155]
[1779202445014,46.71,76188.15,0.0,0.01073,1e-05,2.17792]
[1779202447729,46.71,76186.43,0.0,0.01072,1e-05,2.17585]
[1779202448034,46.71,76190.73,0.0,0.01076,1e-05,2.18234]
[1779202450049,46.71,76204.43,0.0,0.01087,1e-05,2.20212]
[1779202450810,46.71,76204.43,0.0,0.01087,1e-05,2.20212]
[1779202451054,46.71,76206.19,0.0,0.01088,1e-05,2.20479]
[1779202456089,46.72,76216.54,0.0,0.01097,1e-05,2.22039]
[1779202461124,46.72,76223.6,0.0,0.01103,1e-05,2.23115]
[1779202466167,46.72,76226.92,0.0,0.01106,1e-05,2.23642]
[1779202470194,46.72,76214.9,0.0,0.01096,1e-05,2.21941]
[1779202475233,46.73,76220.21,0.0,0.011,1e-05,2.22653]
[1779202480121,46.73,76220.61,0.0,0.01101,1e-05,2.22747]
[1779202480266,46.73,76221.81,0.0,0.01102,1e-05,2.22934]
[1779202483098,46.73,76223.69,0.0,0.01104,1e-05,2.2323]
[1779202483288,46.73,76222.62,0.0,0.01103,1e-05,2.23086]
[1779202488323,46.73,76215.41,0.0,0.01097,1e-05,2.22107]
[1779202492358,46.73,76203.24,0.0,0.01088,1e-05,2.2041]
[1779202494374,46.73,76188.71,0.0,0.01077,1e-05,2.18366]
[1779202498404,46.74,76204.83,0.0,0.0109,1e-05,2.20751]
[1779202499410,46.74,76215.8,0.0,0.01099,1e-05,2.22362]
[1779202503441,46.74,76236.86,0.0,0.01116,1e-05,2.2547]
[1779202507471,46.74,76224.4,0.0,0.01106,1e-05,2.2368]
[1779202512505,46.74,76231.63,0.0,0.01112,1e-05,2.24787]
[1779202517545,46.75,76233.25,0.0,0.01114,1e-05,2.25072]
[1779202522168,46.75,76248.58,0.0,0.01127,1e-05,2.2737]
[1779202527614,46.75,76245.76,0.0,0.01125,1e-05,2.26981]
[1779202532655,46.75,76244.81,0.0,0.01123,1e-05,2.26734]
[1779202536678,46.75,76231.3,0.0,0.01112,1e-05,2.24774]
[1779202540708,46.75,76245.15,0.0,0.01124,1e-05,2.26833]
[1779202545742,46.75,76248.7,0.0,0.01127,1e-05,2.27377]
[1779202550778,46.75,76249.44,0.0,0.01128,1e-05,2.27498]
[1779202555814,46.75,76244.58,0.0,0.01124,1e-05,2.26798]
[1779202560847,46.75,76242.46,0.0,0.01122,1e-05,2.26503]
[1779202565883,46.75,76242.63,0.0,0.01122,1e-05,2.26544]
[1779202570918,46.76,76242.33,0.0,0.01122,1e-05,2.26516]
[1779202575954,46.76,76242.3,0.0,0.01122,1e-05,2.26526]
[1779202580990,46.76,76241.11,0.0,0.01121,1e-05,2.26369]
[1779202586027,46.76,76255.82,0.0,0.01133,1e-05,2.28542]
[1779202591063,46.76,76254.61,0.0,0.01132,1e-05,2.28223]
[1779202596097,46.76,76250.54,0.0,0.01128,1e-05,2.27623]
[1779202600124,46.76,76263.01,0.0,0.01139,1e-05,2.29455]
[1779202603145,46.76,76273.99,0.0,0.01148,1e-05,2.31074]
[1779202607174,46.75,76284.92,0.0,0.01157,1e-05,2.32677]
[1779202612209,46.75,76297.65,0.0,0.01167,1e-05,2.34541]
[1779202617243,46.75,76299.71,0.0,0.01169,1e-05,2.34796]
[1779202622280,46.75,76307.49,0.0,0.01175,1e-05,2.35913]
[1779202627314,46.75,76308.33,0.0,0.01175,1e-05,2.35976]
[1779202628075,46.75,76308.33,0.0,0.01175,1e-05,2.35976]
[1779202628322,46.74,76312.31,0.0,0.01178,1e-05,2.36567]
[1779202632009,46.74,76321.06,0.0,0.01186,1e-05,2.37853]
[1779202632349,46.74,76324.27,0.0,0.01188,1e-05,2.38327]
[1779202637383,46.74,76322.96,0.0,0.01187,1e-05,2.38043]
[1779202642421,46.74,76321.65,0.0,0.01185,1e-05,2.37759]
[1779202647454,46.73,76316.69,0.0,0.0118,1e-05,2.36917]
[1779202652489,46.73,76314.34,0.0,0.01177,1e-05,2.36347]
[1779202657524,46.73,76309.66,0.0,0.01173,1e-05,2.35569]
[1779202662559,46.73,76306.19,0.0,0.0117,1e-05,2.34984]
[1779202667593,46.72,76303.09,0.0,0.01167,1e-05,2.34464]
[1779202669607,46.72,76322.83,0.0,0.01183,1e-05,2.37434]
[1779202672629,46.72,76311.31,0.0,0.01173,1e-05,2.35641]
[1779202677663,46.72,76308.38,0.0,0.0117,1e-05,2.35139]
[1779202683304,46.72,76312.4,0.0,0.01173,1e-05,2.35683]
[1779202688742,46.71,76309.04,0.0,0.0117,1e-05,2.35118]
[1779202693775,46.71,76310.07,0.0,0.01171,1e-05,2.35222]
[1779202697805,46.71,76324.41,0.0,0.01183,1e-05,2.37358]
[1779202703444,46.71,76327.21,0.0,0.01185,1e-05,2.37692]
[1779202708885,46.7,76318.33,0.0,0.01177,1e-05,2.36269]
[1779202713929,46.7,76313.83,0.0,0.01172,1e-05,2.35388]
[1779202718954,46.7,76314.68,0.0,0.01172,1e-05,2.35458]
[1779202723989,46.7,76308.67,0.0,0.01167,1e-05,2.34494]
[1779202729028,46.7,76311.98,0.0,0.01169,1e-05,2.34944]
[1779202734063,46.69,76317.72,0.0,0.01174,1e-05,2.35759]
[1779202739097,46.69,76317.18,0.0,0.01173,1e-05,2.35619]
[1779202744132,46.69,76315.58,0.0,0.01171,1e-05,2.35319]
[1779202749167,46.69,76307.58,0.0,0.01164,1e-05,2.34052]
[1779202754202,46.69,76308.55,0.0,0.01165,1e-05,2.34156]
[1779202759238,46.68,76307.78,0.0,0.01164,1e-05,2.33998]
[1779202763265,46.68,76319.33,0.0,0.01174,1e-05,2.35708]
[1779202768301,46.68,76324.33,0.0,0.01178,1e-05,2.36411]
[1779202769148,46.68,76324.33,0.0,0.01178,1e-05,2.36411]
[1779202769315,46.68,76326.8,0.0,0.0118,1e-05,2.36773]
[1779202770315,46.68,76341.87,0.0,0.01192,1e-05,2.3906]
[1779202774343,46.68,76358.2,0.0,0.01206,1e-05,2.4136]
[1779202774946,46.68,76358.2,0.0,0.01206,1e-05,2.4136]
[1779202775350,46.68,76355.6,0.0,0.01203,1e-05,2.40937]
[1779202778371,46.67,76342.05,0.0,0.01191,1e-05,2.38795]
[1779202783406,46.67,76338.48,0.0,0.01188,1e-05,2.38169]
[1779202788441,46.67,76338.25,0.0,0.01187,1e-05,2.38056]
[1779202793476,46.66,76338.83,0.0,0.01187,1e-05,2.38067]
[1779202798511,46.66,76337.53,0.0,0.01185,1e-05,2.37792]
[1779202801749,46.66,76337.24,0.0,0.01185,1e-05,2.37719]
[1779202801788,46.66,76324.31,0.0,0.01174,1e-05,2.35734]
[1779202807367,46.66,76320.08,0.0,0.0117,1e-05,2.35042]
[1779202807590,46.66,76316.09,0.0,0.01166,1e-05,2.34428]
[1779202812626,46.66,76314.33,0.0,0.01165,1e-05,2.34116]
[1779202816653,46.65,76303.48,0.0,0.01155,1e-05,2.32454]
[1779202821688,46.65,76300.32,0.0,0.01153,1e-05,2.31953]
[1779202823704,46.65,76285.98,0.0,0.01141,1e-05,2.29807]
[1779202828739,46.65,76292.38,0.0,0.01146,1e-05,2.30755]
[1779202833781,46.65,76290.39,0.0,0.01144,1e-05,2.30315]
[1779202838817,46.65,76292.11,0.0,0.01145,1e-05,2.30567]
[1779202842264,46.65,76290.11,0.0,0.01143,1e-05,2.30265]
[1779202842852,46.65,76285.4,0.0,0.01139,1e-05,2.29562]
[1779202843859,46.65,76325.65,0.0,0.01173,1e-05,2.35611]
[1779202844849,46.65,76325.65,0.0,0.01173,1e-05,2.35611]
[1779202844867,46.65,76334.22,0.0,0.01181,1e-05,2.36905]
[1779202849899,46.65,76325.01,0.0,0.01172,1e-05,2.35449]
[1779202854937,46.65,76335.16,0.0,0.01181,1e-05,2.36931]
[1779202859969,46.65,76344.89,0.0,0.01189,1e-05,2.38346]
[1779202861168,46.65,76344.89,0.0,0.01189,1e-05,2.38346]
[1779202861229,46.64,76352.87,0.0,0.01195,1e-05,2.39556]
[1779202864592,46.64,76391.73,0.0,0.01229,1e-05,2.45538]
[1779202866857,46.64,76391.73,0.0,0.01229,1e-05,2.45513]
[1779202867025,46.64,76396.67,0.0,0.01233,1e-05,2.4623]
[1779202871914,46.64,76399.94,0.0,0.01235,1e-05,2.46649]
[1779202872087,46.63,76401.68,0.0,0.01237,1e-05,2.46862]
[1779202873082,46.63,76416.14,0.0,0.01249,1e-05,2.49118]
[1779202875265,46.63,76421.22,0.0,0.01254,1e-05,2.4989]
[1779202875303,46.63,76414.63,0.0,0.01248,1e-05,2.48805]
[1779202879125,46.62,76402.11,0.0,0.01236,1e-05,2.46689]
[1779202884736,46.62,76400.88,0.0,0.01233,1e-05,2.46307]
[1779202890205,46.61,76392.02,0.0,0.01225,1e-05,2.44774]
[1779202895241,46.61,76390.26,0.0,0.01222,1e-05,2.44222]
[1779202900293,46.6,76389.48,0.0,0.0122,1e-05,2.43966]
[1779202902307,46.6,76377.09,0.0,0.01209,1e-05,2.41984]
[1779202907343,46.6,76370.71,0.0,0.01203,1e-05,2.40886]
[1779202912377,46.59,76365.13,0.0,0.01197,1e-05,2.3993]
[1779202917413,46.58,76362.93,0.0,0.01194,1e-05,2.39348]
[1779202922447,46.56,76358.26,0.0,0.01186,1e-05,2.3785]
[1779202924462,46.54,76369.28,0.0,0.01194,1e-05,2.39258]
[1779202929497,46.54,76373.12,0.0,0.01195,1e-05,2.39613]
[1779202934531,46.53,76378.37,0.0,0.012,1e-05,2.40332]
[1779202939572,46.5,76380.35,0.0,0.01196,1e-05,2.39724]
[1779202941584,46.48,76393.27,0.0,0.01205,1e-05,2.41365]
[1779202946619,46.48,76405.62,0.0,0.01215,1e-05,2.4318]
[1779202951654,46.48,76410.05,0.0,0.01218,1e-05,2.43613]
[1779202955583,46.47,76412.01,0.0,0.01219,1e-05,2.43843]
[1779202955683,46.47,76414.32,0.0,0.01221,1e-05,2.4418]
[1779202957696,46.47,76429.92,0.0,0.01235,1e-05,2.4658]
[1779202959709,46.46,76447.69,0.0,0.01248,1e-05,2.48991]
[1779202962737,46.43,76426.4,0.0,0.01225,1e-05,2.44943]
[1779202963859,46.43,76426.4,0.0,0.01225,1e-05,2.44943]
[1779202963882,46.43,76424.84,0.0,0.01224,1e-05,2.4467]
[1779202969783,46.42,76419.6,0.0,0.01218,1e-05,2.437]
[1779202974818,46.42,76416.78,0.0,0.01215,1e-05,2.43141]
[1779202979852,46.42,76407.21,0.0,0.01206,1e-05,2.41547]
[1779202984888,46.41,76401.38,0.0,0.012,1e-05,2.40544]
[1779202989925,46.41,76406.02,0.0,0.01204,1e-05,2.41171]
[1779202994958,46.41,76405.82,0.0,0.01203,1e-05,2.41039]
[1779202999994,46.4,76408.02,0.0,0.01205,1e-05,2.41276]
[1779203005028,46.4,76406.72,0.0,0.01203,1e-05,2.40972]
[1779203011070,46.39,76409.48,0.0,0.01204,1e-05,2.41136]
[1779203016105,46.38,76414.91,0.0,0.01207,1e-05,2.41696]
[1779203021142,46.36,76420.74,0.0,0.01209,1e-05,2.42112]
[1779203026174,46.36,76420.15,0.0,0.01208,1e-05,2.41916]
[1779203031211,46.36,76421.6,0.0,0.01209,1e-05,2.4204]
[1779203036246,46.35,76416.71,0.0,0.01204,1e-05,2.41175]
[1779203041281,46.34,76417.32,0.0,0.01203,1e-05,2.41014]
[1779203042923,46.34,76417.32,0.0,0.01203,1e-05,2.41014]
[1779203042952,46.33,76430.63,0.0,0.01213,1e-05,2.42713]
[1779203044303,46.33,76446.29,0.0,0.01226,1e-05,2.45151]
[1779203045451,46.33,76446.29,0.0,0.01226,1e-05,2.45151]
[1779203045873,46.33,76443.9,0.0,0.01224,1e-05,2.44723]
[1779203050345,46.32,76432.1,0.0,0.01213,1e-05,2.42779]
[1779203054872,46.32,76429.12,0.0,0.0121,1e-05,2.4227]
[1779203054899,46.32,76438.14,0.0,0.01218,1e-05,2.43641]
[1779203055953,46.32,76455.07,0.0,0.01233,1e-05,2.46265]
[1779203061026,46.32,76459.7,0.0,0.01236,1e-05,2.46913]
[1779203061105,46.31,76459.6,0.0,0.01236,1e-05,2.46839]
[1779203066458,46.31,76460.12,0.0,0.01235,1e-05,2.4678]
[1779203071495,46.3,76455.82,0.0,0.0123,1e-05,2.45819]
[1779203076094,46.3,76470.16,0.0,0.01242,1e-05,2.47962]
[1779203081564,46.27,76475.68,0.0,0.01242,1e-05,2.47915]
[1779203086599,46.24,76474.36,0.0,0.01237,1e-05,2.47064]
[1779203091635,46.23,76475.17,0.0,0.01236,1e-05,2.46819]
[1779203096670,46.22,76476.27,0.0,0.01236,1e-05,2.46862]
[1779203101705,46.22,76476.81,0.0,0.01236,1e-05,2.46816]
[1779203106739,46.21,76478.0,0.0,0.01236,1e-05,2.46877]
[1779203111775,46.21,76484.78,0.0,0.01241,1e-05,2.47821]
[1779203112583,46.21,76484.78,0.0,0.01241,1e-05,2.47821]
[1779203112782,46.21,76484.04,0.0,0.0124,1e-05,2.47675]
[1779203114924,46.21,76485.93,0.0,0.01242,1e-05,2.4795]
[1779203115004,46.2,76490.85,0.0,0.01246,1e-05,2.48679]
[1779203120837,46.2,76492.93,0.0,0.01247,1e-05,2.48868]
[1779203125873,46.19,76495.7,0.0,0.01249,1e-05,2.49138]
[1779203130908,46.19,76494.73,0.0,0.01247,1e-05,2.48869]
[1779203132922,46.19,76484.1,0.0,0.01236,1e-05,2.46951]
[1779203134935,46.18,76495.46,0.0,0.01246,1e-05,2.4871]
[1779203139971,46.18,76495.88,0.0,0.01246,1e-05,2.48635]
[1779203145010,46.17,76488.79,0.0,0.01239,1e-05,2.47376]
[1779203150043,46.17,76485.21,0.0,0.01235,1e-05,2.46679]
[1779203154071,46.17,76473.17,0.0,0.01223,1e-05,2.44682]
[1779203159107,46.16,76466.84,0.0,0.01217,1e-05,2.43586]
[1779203164144,46.16,76468.88,0.0,0.01218,1e-05,2.43812]
[1779203169177,46.16,76469.06,0.0,0.01218,1e-05,2.43748]
[1779203174212,46.15,76471.97,0.0,0.0122,1e-05,2.4412]
[1779203179248,46.15,76472.68,0.0,0.0122,1e-05,2.44141]
[1779203184282,46.15,76473.74,0.0,0.01221,1e-05,2.44218]
[1779203189317,46.14,76470.47,0.0,0.01217,1e-05,2.43614]
[1779203194353,46.14,76477.02,0.0,0.01222,1e-05,2.44422]
[1779203199388,46.14,76475.03,0.0,0.0122,1e-05,2.44013]
[1779203204426,46.13,76476.91,0.0,0.01221,1e-05,2.44219]
[1779203205435,46.13,76487.72,0.0,0.0123,1e-05,2.45911]
[1779203210468,46.13,76497.7,0.0,0.01239,1e-05,2.4738]
[1779203215503,46.12,76498.82,0.0,0.01239,1e-05,2.47433]
[1779203220538,46.12,76495.65,0.0,0.01235,1e-05,2.46807]
[1779203225573,46.12,76496.47,0.0,0.01235,1e-05,2.46818]
[1779203230608,46.11,76496.82,0.0,0.01235,1e-05,2.46757]
[1779203235648,46.11,76499.82,0.0,0.01237,1e-05,2.47114]
[1779203240683,46.1,76499.03,0.0,0.01236,1e-05,2.46869]
[1779203243713,46.1,76481.74,0.0,0.0122,1e-05,2.4406]
[1779203248745,46.1,76479.97,0.0,0.01218,1e-05,2.43695]
[1779203253781,46.09,76476.89,0.0,0.01214,1e-05,2.42983]
[1779203258816,46.09,76473.75,0.0,0.01211,1e-05,2.42409]
[1779203264858,46.09,76473.48,0.0,0.0121,1e-05,2.42277]
[1779203269893,46.08,76483.97,0.0,0.01219,1e-05,2.43855]
[1779203274928,46.08,76482.18,0.0,0.01217,1e-05,2.43489]
[1779203279962,46.08,76480.91,0.0,0.01215,1e-05,2.43206]
[1779203284998,46.08,76474.26,0.0,0.01209,1e-05,2.42084]
[1779203290035,46.07,76479.0,0.0,0.01212,1e-05,2.42756]
[1779203296080,46.07,76473.83,0.0,0.01207,1e-05,2.41846]
[1779203301111,46.07,76472.35,0.0,0.01206,1e-05,2.4155]
[1779203306145,46.06,76473.77,0.0,0.01207,1e-05,2.41709]
[1779203311181,46.06,76478.4,0.0,0.0121,1e-05,2.42227]
[1779203316215,46.06,76484.19,0.0,0.01214,1e-05,2.43067]
[1779203321251,46.06,76484.83,0.0,0.01214,1e-05,2.43089]
[1779203326348,46.05,76469.56,0.0,0.012,1e-05,2.40622]
[1779203326822,46.05,76469.56,0.0,0.012,1e-05,2.40622]
[1779203327318,46.05,76456.4,0.0,0.01189,1e-05,2.38565]
[1779203328321,46.05,76441.34,0.0,0.01176,1e-05,2.36233]
[1779203328772,46.05,76441.34,0.0,0.01176,1e-05,2.36233]
[1779203329328,46.05,76440.56,0.0,0.01175,1e-05,2.36109]
[1779203334363,46.05,76434.67,0.0,0.0117,1e-05,2.35192]
[1779203339397,46.05,76434.19,0.0,0.01169,1e-05,2.35103]
[1779203344432,46.05,76434.02,0.0,0.01169,1e-05,2.3506]
[1779203349467,46.05,76442.02,0.0,0.01176,1e-05,2.36269]
[1779203354503,46.05,76455.64,0.0,0.01188,1e-05,2.38336]
[1779203358103,46.05,76466.38,0.0,0.01197,1e-05,2.39972]
[1779203363567,46.05,76471.03,0.0,0.012,1e-05,2.40619]
[1779203366451,46.05,76472.6,0.0,0.01202,1e-05,2.40851]
[1779203366590,46.04,76478.39,0.0,0.01207,1e-05,2.41729]
[1779203368178,46.04,76495.6,0.0,0.01222,1e-05,2.44407]
[1779203370304,46.04,76495.66,0.0,0.01222,1e-05,2.44416]
[1779203370394,46.04,76497.2,0.0,0.01223,1e-05,2.44619]
[1779203375653,46.04,76497.46,0.0,0.01222,1e-05,2.44416]
[1779203380686,46.03,76497.82,0.0,0.01222,1e-05,2.44371]
[1779203385722,46.02,76498.28,0.0,0.0122,1e-05,2.44155]
[1779203390756,46.02,76488.22,0.0,0.01211,1e-05,2.42469]
[1779203393777,46.02,76476.5,0.0,0.012,1e-05,2.4058]
[1779203398819,46.02,76476.54,0.0,0.012,1e-05,2.40521]
[1779203403849,46.01,76475.64,0.0,0.01199,1e-05,2.40315]
[1779203408884,46.01,76478.04,0.0,0.012,1e-05,2.40622]
[1779203412914,46.01,76464.51,0.0,0.01188,1e-05,2.38463]
[1779203417951,46.01,76464.0,0.0,0.01188,1e-05,2.38337]
[1779203419962,46.0,76452.04,0.0,0.01177,1e-05,2.36411]
[1779203424997,46.0,76453.6,0.0,0.01178,1e-05,2.36624]
[1779203430031,46.0,76463.02,0.0,0.01186,1e-05,2.38051]
[1779203435071,46.0,76469.41,0.0,0.0119,1e-05,2.38786]
[1779203440110,46.0,76476.41,0.0,0.01196,1e-05,2.39826]
[1779203445146,45.99,76482.8,0.0,0.01201,1e-05,2.40758]
[1779203450184,45.99,76488.37,0.0,0.01206,1e-05,2.41561]
[1779203455219,45.99,76485.31,0.0,0.01203,1e-05,2.40989]
[1779203460257,45.99,76477.97,0.0,0.01196,1e-05,2.39781]
[1779203465300,45.98,76481.3,0.0,0.01198,1e-05,2.40233]
[1779203470329,45.98,76488.84,0.0,0.01204,1e-05,2.41335]
[1779203475363,45.98,76485.88,0.0,0.01201,1e-05,2.40787]
[1779203480397,45.97,76483.91,0.0,0.01199,1e-05,2.40395]
[1779203485432,45.97,76482.48,0.0,0.01197,1e-05,2.40083]
[1779203490467,45.97,76482.81,0.0,0.01197,1e-05,2.40057]
[1779203495503,45.97,76479.28,0.0,0.01193,1e-05,2.39297]
[1779203500537,45.96,76474.77,0.0,0.01189,1e-05,2.38533]
[1779203505573,45.96,76468.11,0.0,0.01183,1e-05,2.37454]
[1779203510607,45.96,76469.71,0.0,0.01184,1e-05,2.37657]
[1779203519245,45.96,76472.46,0.0,0.01186,1e-05,2.38015]
[1779203524706,45.96,76471.79,0.0,0.01185,1e-05,2.37868]
[1779203529742,45.95,76471.53,0.0,0.01185,1e-05,2.37791]
[1779203534777,45.95,76473.24,0.0,0.01186,1e-05,2.3802]
[1779203539811,45.95,76477.48,0.0,0.01189,1e-05,2.3864]
[1779203544846,45.95,76477.33,0.0,0.01189,1e-05,2.38576]
[1779203549880,45.95,76487.05,0.0,0.01197,1e-05,2.40042]
[1779203554916,45.95,76489.73,0.0,0.01199,1e-05,2.40266]
[1779203559950,45.94,76492.94,0.0,0.01201,1e-05,2.40711]
[1779203564986,45.94,76485.34,0.0,0.01194,1e-05,2.39463]
[1779203570029,45.94,76477.37,0.0,0.01187,1e-05,2.38176]
[1779203575060,45.93,76469.55,0.0,0.01179,1e-05,2.36743]
[1779203580095,45.93,76469.25,0.0,0.01178,1e-05,2.36634]
[1779203585136,45.93,76479.6,0.0,0.01187,1e-05,2.38214]
[1779203590166,45.93,76480.41,0.0,0.01187,1e-05,2.38307]
[1779203595200,45.93,76487.56,0.0,0.01194,1e-05,2.39386]
[1779203600237,45.92,76486.02,0.0,0.01192,1e-05,2.391]
[1779203603256,45.92,76497.5,0.0,0.01202,1e-05,2.40865]
[1779203608292,45.92,76495.04,0.0,0.01199,1e-05,2.40415]
[1779203613327,45.92,76496.24,0.0,0.01199,1e-05,2.40399]
[1779203618361,45.92,76496.07,0.0,0.01199,1e-05,2.40307]
[1779203623397,45.91,76495.47,0.0,0.01198,1e-05,2.40149]
[1779203628431,45.91,76496.71,0.0,0.01199,1e-05,2.40278]
[1779203634473,45.91,76496.54,0.0,0.01198,1e-05,2.40172]
[1779203639512,45.91,76498.69,0.0,0.01199,1e-05,2.40427]
[1779203645550,45.9,76498.83,0.0,0.01199,1e-05,2.4038]
[1779203650421,45.9,76498.77,0.0,0.01199,1e-05,2.40302]
[1779203650595,45.9,76499.02,0.0,0.01199,1e-05,2.40341]
[1779203651594,45.9,76520.46,0.0,0.01218,1e-05,2.43684]
[1779203655162,45.89,76526.22,0.0,0.01222,1e-05,2.4434]
[1779203655621,45.89,76525.72,0.0,0.01221,1e-05,2.44239]
[1779203660655,45.89,76528.08,0.0,0.01223,1e-05,2.44568]
[1779203665690,45.88,76531.26,0.0,0.01225,1e-05,2.44961]
[1779203670726,45.88,76539.8,0.0,0.01232,1e-05,2.462]
[1779203675774,45.87,76538.12,0.0,0.01229,1e-05,2.45671]
[1779203680808,45.87,76532.67,0.0,0.01224,1e-05,2.44692]
[1779203685843,45.87,76536.05,0.0,0.01226,1e-05,2.45126]
[1779203690878,45.86,76538.18,0.0,0.01227,1e-05,2.45362]
[1779203695913,45.86,76538.31,0.0,0.01227,1e-05,2.45278]
[1779203700949,45.86,76544.04,0.0,0.01231,1e-05,2.46086]
[1779203703972,45.85,76556.14,0.0,0.01242,1e-05,2.47954]
[1779203709005,45.85,76565.06,0.0,0.01249,1e-05,2.49253]
[1779203714044,45.84,76570.32,0.0,0.01253,1e-05,2.4996]
[1779203715770,45.84,76570.32,0.0,0.01253,1e-05,2.4996]
[1779203716056,45.84,76570.87,0.0,0.01254,1e-05,2.50018]
[1779203718731,45.84,76579.4,0.0,0.01261,1e-05,2.51341]
[1779203718833,45.84,76597.07,0.0,0.01277,1e-05,2.54157]
[1779203724112,45.82,76586.65,0.0,0.01264,1e-05,2.51938]
[1779203729150,45.81,76587.68,0.0,0.01264,1e-05,2.51937]
[1779203734183,45.81,76594.8,0.0,0.01269,1e-05,2.52779]
[1779203738512,45.77,76594.43,0.0,0.01263,1e-05,2.51652]
[1779203738605,45.77,76611.65,0.0,0.01279,1e-05,2.54434]
[1779203740221,45.75,76611.65,0.0,0.01277,1e-05,2.54081]
[1779203740255,45.75,76618.5,0.0,0.01283,1e-05,2.55168]
[1779203745259,45.75,76614.43,0.0,0.01278,1e-05,2.54299]
[1779203750295,45.74,76614.39,0.0,0.01277,1e-05,2.54099]
[1779203755330,45.73,76614.2,0.0,0.01275,1e-05,2.53878]
[1779203760364,45.73,76614.49,0.0,0.01275,1e-05,2.5374]
[1779203765401,45.72,76619.23,0.0,0.01278,1e-05,2.54334]
[1779203770436,45.71,76616.46,0.0,0.01274,1e-05,2.5369]
[1779203772198,45.71,76610.74,0.0,0.01269,1e-05,2.52717]
[1779203772450,45.71,76600.9,0.0,0.01259,1e-05,2.51076]
[1779203773457,45.71,76582.31,0.0,0.01242,1e-05,2.48034]
[1779203774015,45.71,76582.31,0.0,0.01242,1e-05,2.48034]
[1779203774464,45.71,76581.92,0.0,0.01242,1e-05,2.47945]
[1779203779498,45.7,76582.44,0.0,0.01241,1e-05,2.479]
[1779203784535,45.7,76572.36,0.0,0.01231,1e-05,2.46157]
[1779203789569,45.7,76566.75,0.0,0.01226,1e-05,2.45155]
[1779203794606,45.69,76565.22,0.0,0.01223,1e-05,2.44667]
[1779203799645,45.69,76565.79,0.0,0.01223,1e-05,2.44662]
[1779203803668,45.69,76552.16,0.0,0.0121,1e-05,2.42423]
[1779203808703,45.68,76561.48,0.0,0.01218,1e-05,2.43826]
[1779203813739,45.68,76562.99,0.0,0.01219,1e-05,2.43978]
[1779203818774,45.68,76565.49,0.0,0.01221,1e-05,2.44287]
[1779203823809,45.67,76565.16,0.0,0.0122,1e-05,2.44146]
[1779203828844,45.67,76552.29,0.0,0.01208,1e-05,2.42027]
[1779203833878,45.67,76556.74,0.0,0.01212,1e-05,2.42668]
[1779203838914,45.67,76554.66,0.0,0.01209,1e-05,2.42249]
[1779203843952,45.66,76559.58,0.0,0.01213,1e-05,2.42952]
[1779203848987,45.66,76558.91,0.0,0.01212,1e-05,2.42766]
[1779203854020,45.66,76553.87,0.0,0.01207,1e-05,2.41751]
[1779203856034,45.66,76566.19,0.0,0.01217,1e-05,2.43677]
[1779203861068,45.65,76569.63,0.0,0.0122,1e-05,2.44133]
[1779203866104,45.65,76574.24,0.0,0.01224,1e-05,2.4478]
[1779203871139,45.65,76575.38,0.0,0.01224,1e-05,2.44869]
[1779203876173,45.64,76571.16,0.0,0.0122,1e-05,2.44106]
[1779203881209,45.64,76574.6,0.0,0.01222,1e-05,2.44569]
[1779203886244,45.64,76576.12,0.0,0.01223,1e-05,2.44726]
[1779203891279,45.63,76583.23,0.0,0.01229,1e-05,2.45772]
[1779203896313,45.63,76592.89,0.0,0.01237,1e-05,2.47225]
[1779203901349,45.63,76594.33,0.0,0.01238,1e-05,2.47341]
[1779203904001,45.62,76577.48,0.0,0.01222,1e-05,2.44572]
[1779203909405,45.62,76574.89,0.0,0.0122,1e-05,2.44064]
[1779203914440,45.62,76570.74,0.0,0.01215,1e-05,2.4318]
[1779203919476,45.61,76571.91,0.0,0.01215,1e-05,2.43288]
[1779203924514,45.61,76563.52,0.0,0.01207,1e-05,2.41883]
[1779203926528,45.61,76576.99,0.0,0.01219,1e-05,2.43997]
[1779203931562,45.61,76586.22,0.0,0.01227,1e-05,2.45385]
[1779203936597,45.6,76585.49,0.0,0.01226,1e-05,2.45172]
[1779203941632,45.6,76585.34,0.0,0.01225,1e-05,2.45053]
[1779203946667,45.6,76590.0,0.0,0.01229,1e-05,2.45699]
[1779203951702,45.59,76589.78,0.0,0.01228,1e-05,2.45558]
[1779203955730,45.59,76600.5,0.0,0.01237,1e-05,2.47192]
[1779203960766,45.59,76591.86,0.0,0.01229,1e-05,2.45688]
[1779203965802,45.58,76580.38,0.0,0.01218,1e-05,2.43757]
[1779203970838,45.58,76574.74,0.0,0.01212,1e-05,2.42775]
[1779203972892,45.58,76572.9,0.0,0.0121,1e-05,2.42327]
[1779203972893,45.58,76548.24,0.0,0.01188,1e-05,2.38423]
[1779203974648,45.58,76548.24,0.0,0.01188,1e-05,2.38413]
[1779203974865,45.58,76545.36,0.0,0.01185,1e-05,2.37954]
[1779203977887,45.58,76531.2,0.0,0.01173,1e-05,2.35727]
[1779203981915,45.58,76519.07,0.0,0.01162,1e-05,2.33839]
[1779203986951,45.58,76526.2,0.0,0.01168,1e-05,2.34939]
[1779203991985,45.58,76526.51,0.0,0.01168,1e-05,2.34984]
[1779203997024,45.58,76521.5,0.0,0.01164,1e-05,2.34208]
[1779204002063,45.58,76510.56,0.0,0.01155,1e-05,2.32539]
[1779204007099,45.58,76515.5,0.0,0.01159,1e-05,2.33316]
[1779204009114,45.58,76504.0,0.0,0.01149,1e-05,2.31556]
[1779204011132,45.58,76492.92,0.0,0.0114,1e-05,2.2987]
[1779204012139,45.58,76475.02,0.0,0.01125,1e-05,2.27166]
[1779204017175,45.58,76462.93,0.0,0.01115,1e-05,2.25414]
[1779204019187,45.58,76448.7,0.0,0.01103,1e-05,2.23319]
[1779204024870,45.59,76462.34,0.0,0.01115,1e-05,2.25484]
[1779204030276,45.59,76473.18,0.0,0.01125,1e-05,2.27185]
[1779204035311,45.59,76472.67,0.0,0.01124,1e-05,2.27037]
[1779204040343,45.59,76478.33,0.0,0.01129,1e-05,2.27946]
[1779204045378,45.6,76479.26,0.0,0.0113,1e-05,2.2814]
[1779204047392,45.6,76490.82,0.0,0.0114,1e-05,2.29914]
[1779204052431,45.6,76489.7,0.0,0.01139,1e-05,2.29778]
[1779204053445,45.6,76478.11,0.0,0.0113,1e-05,2.28027]
[1779204058469,45.6,76466.33,0.0,0.0112,1e-05,2.26309]
[1779204063504,45.6,76469.39,0.0,0.01123,1e-05,2.26838]
[1779204068540,45.6,76482.27,0.0,0.01134,1e-05,2.28847]
[1779204073575,45.61,76492.12,0.0,0.01143,1e-05,2.30387]
[1779204076595,45.61,76502.72,0.0,0.01152,1e-05,2.32027]
[1779204081631,45.61,76501.92,0.0,0.01152,1e-05,2.31924]
[1779204086667,45.61,76501.43,0.0,0.01151,1e-05,2.31871]
[1779204091700,45.61,76504.17,0.0,0.01153,1e-05,2.32176]
[1779204096736,45.61,76509.87,0.0,0.01158,1e-05,2.33067]
[1779204101771,45.61,76505.86,0.0,0.01155,1e-05,2.32463]
[1779204106806,45.61,76499.75,0.0,0.0115,1e-05,2.31544]
[1779204111841,45.61,76495.41,0.0,0.01146,1e-05,2.30905]
[1779204114862,45.61,76480.88,0.0,0.01134,1e-05,2.28714]
[1779204119899,45.62,76479.91,0.0,0.01133,1e-05,2.28628]
[1779204124932,45.62,76497.27,0.0,0.01148,1e-05,2.31315]
[1779204129966,45.62,76496.64,0.0,0.01148,1e-05,2.31254]
[1779204135001,45.62,76499.76,0.0,0.01151,1e-05,2.3176]
[1779204137016,45.62,76511.36,0.0,0.01161,1e-05,2.33548]
[1779204142053,45.62,76513.2,0.0,0.01162,1e-05,2.3384]
[1779204145075,45.62,76500.34,0.0,0.01151,1e-05,2.31873]
[1779204150112,45.62,76493.82,0.0,0.01146,1e-05,2.30901]
[1779204155144,45.62,76490.17,0.0,0.01142,1e-05,2.30246]
[1779204160178,45.62,76484.81,0.0,0.01138,1e-05,2.29474]
[1779204161830,45.62,76485.16,0.0,0.01138,1e-05,2.29537]
[1779204162194,45.62,76484.6,0.0,0.01138,1e-05,2.29461]
[1779204163199,45.63,76462.71,0.0,0.0112,1e-05,2.2617]
[1779204163631,45.63,76462.71,0.0,0.0112,1e-05,2.2617]
[1779204164208,45.63,76453.58,0.0,0.01112,1e-05,2.2482]
[1779204169242,45.63,76453.33,0.0,0.01112,1e-05,2.24868]
[1779204174279,45.63,76453.81,0.0,0.01113,1e-05,2.25024]
[1779204179311,45.64,76460.57,0.0,0.01119,1e-05,2.26114]
[1779204184369,45.64,76458.2,0.0,0.01118,1e-05,2.25834]
[1779204189402,45.64,76453.01,0.0,0.01114,1e-05,2.25143]
[1779204194438,45.64,76460.81,0.0,0.01121,1e-05,2.26394]
[1779204199472,45.65,76461.86,0.0,0.01122,1e-05,2.26623]
[1779204204508,45.65,76456.78,0.0,0.01118,1e-05,2.25935]
[1779204206147,45.65,76435.6,0.0,0.01101,1e-05,2.22808]
[1779204211583,45.66,76442.73,0.0,0.01107,1e-05,2.23834]
[1779204216650,45.66,76445.46,0.0,0.0111,1e-05,2.24329]
[1779204221685,45.66,76446.8,0.0,0.01111,1e-05,2.24616]
[1779204226721,45.67,76441.82,0.0,0.01108,1e-05,2.23963]
[1779204231755,45.67,76441.84,0.0,0.01108,1e-05,2.24053]
[1779204236789,45.67,76449.48,0.0,0.01115,1e-05,2.25277]
[1779204241825,45.68,76435.12,0.0,0.01103,1e-05,2.23221]
[1779204246865,45.68,76444.96,0.0,0.01112,1e-05,2.24787]
[1779204251894,45.68,76449.15,0.0,0.01116,1e-05,2.25496]
[1779204256929,45.69,76450.83,0.0,0.01118,1e-05,2.25829]
[1779204261965,45.69,76456.56,0.0,0.01123,1e-05,2.26766]
[1779204266999,45.69,76455.07,0.0,0.01122,1e-05,2.26617]
[1779204270020,45.69,76442.06,0.0,0.01112,1e-05,2.24772]
[1779204272038,45.7,76430.28,0.0,0.01102,1e-05,2.22925]
[1779204277069,45.7,76422.75,0.0,0.01096,1e-05,2.21944]
[1779204282105,45.71,76422.57,0.0,0.01097,1e-05,2.22029]
[1779204287139,45.71,76417.03,0.0,0.01093,1e-05,2.21325]
[1779204292175,45.71,76412.61,0.0,0.0109,1e-05,2.20788]
[1779204295198,45.72,76396.79,0.0,0.01078,1e-05,2.18545]
[1779204300232,45.72,76390.96,0.0,0.01074,1e-05,2.17836]
[1779204304258,45.73,76401.63,0.0,0.01083,1e-05,2.19506]
[1779204309295,45.73,76410.98,0.0,0.01091,1e-05,2.20998]
[1779204314329,45.74,76408.02,0.0,0.0109,1e-05,2.2068]
[1779204319365,45.74,76418.98,0.0,0.01099,1e-05,2.22409]
[1779204323393,45.74,76434.57,0.0,0.01113,1e-05,2.24801]
[1779204328431,45.75,76443.13,0.0,0.0112,1e-05,2.26157]
[1779204333465,45.75,76444.0,0.0,0.01121,1e-05,2.26225]
[1779204338500,45.75,76444.77,0.0,0.01122,1e-05,2.26411]
[1779204343535,45.75,76448.66,0.0,0.01125,1e-05,2.27059]
[1779204346613,45.76,76448.66,0.0,0.01125,1e-05,2.27094]
[1779204346653,45.76,76430.74,0.0,0.01111,1e-05,2.24414]
[1779204352599,45.76,76422.21,0.0,0.01104,1e-05,2.23249]
[1779204353606,45.76,76387.45,0.0,0.01076,1e-05,2.18162]
[1779204358641,45.77,76367.49,0.0,0.0106,1e-05,2.15411]
[1779204360939,45.77,76366.64,0.0,0.0106,1e-05,2.15319]
[1779204361030,45.77,76376.08,0.0,0.01068,1e-05,2.16714]
[1779204367303,45.78,76369.33,0.0,0.01063,1e-05,2.15942]
[1779204372740,45.78,76365.96,0.0,0.01062,1e-05,2.15612]
[1779204377373,45.79,76377.36,0.0,0.01072,1e-05,2.17413]
[1779204382810,45.79,76377.91,0.0,0.01073,1e-05,2.17633]
[1779204387847,45.8,76380.86,0.0,0.01076,1e-05,2.18198]
[1779204392883,45.8,76392.03,0.0,0.01085,1e-05,2.19822]
[1779204397930,45.81,76388.51,0.0,0.01083,1e-05,2.19427]
[1779204402958,45.81,76391.29,0.0,0.01086,1e-05,2.19963]
[1779204407992,45.82,76390.63,0.0,0.01086,1e-05,2.1999]
[1779204413028,45.82,76391.7,0.0,0.01088,1e-05,2.20262]
[1779204418062,45.83,76390.36,0.0,0.01087,1e-05,2.20191]
[1779204423098,45.83,76398.85,0.0,0.01095,1e-05,2.21557]
[1779204428134,45.84,76405.87,0.0,0.01101,1e-05,2.22697]
[1779204433169,45.84,76403.4,0.0,0.011,1e-05,2.22433]
[1779204437198,45.84,76390.9,0.0,0.0109,1e-05,2.20675]
[1779204441226,45.85,76378.89,0.0,0.01081,1e-05,2.19015]
[1779204446263,45.85,76382.01,0.0,0.01084,1e-05,2.19596]
[1779204451296,45.86,76391.15,0.0,0.01092,1e-05,2.20921]
[1779204456330,45.86,76400.7,0.0,0.011,1e-05,2.2243]
[1779204461365,45.86,76399.88,0.0,0.011,1e-05,2.22407]
[1779204466401,45.87,76399.11,0.0,0.011,1e-05,2.22388]
[1779204471435,45.87,76408.86,0.0,0.01108,1e-05,2.23915]
[1779204476476,45.87,76411.25,0.0,0.01111,1e-05,2.24358]
[1779204481505,45.88,76416.8,0.0,0.01116,1e-05,2.25253]
[1779204486541,45.88,76421.84,0.0,0.0112,1e-05,2.26065]
[1779204491575,45.88,76422.48,0.0,0.01121,1e-05,2.26219]
[1779204492596,45.88,76411.79,0.0,0.01112,1e-05,2.2464]
[1779204496611,45.89,76400.34,0.0,0.01103,1e-05,2.23006]
[1779204501645,45.89,76390.73,0.0,0.01096,1e-05,2.21687]
[1779204506682,45.89,76393.62,0.0,0.01099,1e-05,2.22206]
[1779204511718,45.9,76397.07,0.0,0.01102,1e-05,2.22673]
[1779204515744,45.9,76408.7,0.0,0.01112,1e-05,2.24468]
[1779204520778,45.9,76410.77,0.0,0.01114,1e-05,2.24851]
[1779204525814,45.9,76412.96,0.0,0.01116,1e-05,2.25247]
[1779204530848,45.91,76420.86,0.0,0.01123,1e-05,2.2649]
[1779204535883,45.91,76422.28,0.0,0.01124,1e-05,2.26761]
[1779204540918,45.91,76420.21,0.0,0.01123,1e-05,2.2651]
[1779204545954,45.91,76421.21,0.0,0.01124,1e-05,2.26722]
[1779204550988,45.92,76422.96,0.0,0.01126,1e-05,2.27041]
[1779204556026,45.92,76431.85,0.0,0.01134,1e-05,2.2843]
[1779204561061,45.92,76433.69,0.0,0.01136,1e-05,2.28746]
[1779204566097,45.92,76435.54,0.0,0.01137,1e-05,2.29059]
[1779204570732,45.92,76449.42,0.0,0.01149,1e-05,2.31184]
[1779204576168,45.92,76447.0,0.0,0.01147,1e-05,2.30698]
[1779204581202,45.92,76449.93,0.0,0.01149,1e-05,2.31165]
[1779204586243,45.92,76453.62,0.0,0.01152,1e-05,2.31746]
[1779204591294,45.92,76455.35,0.0,0.01154,1e-05,2.32028]
[1779204596328,45.93,76456.54,0.0,0.01155,1e-05,2.32226]
[1779204601364,45.93,76456.53,0.0,0.01155,1e-05,2.3224]
[1779204606398,45.93,76457.95,0.0,0.01157,1e-05,2.32471]
[1779204611433,45.93,76456.52,0.0,0.01155,1e-05,2.3227]
[1779204616469,45.93,76457.02,0.0,0.01156,1e-05,2.32365]
[1779204621542,45.93,76460.28,0.0,0.01159,1e-05,2.32875]
[1779204621613,45.93,76477.65,0.0,0.01174,1e-05,2.35545]
[1779204623517,45.93,76489.76,0.0,0.01184,1e-05,2.3742]
[1779204628568,45.93,76506.56,0.0,0.01199,1e-05,2.40006]
[1779204631891,45.93,76509.01,0.0,0.012,1e-05,2.40219]
[1779204632598,45.93,76508.29,0.0,0.012,1e-05,2.40096]
[1779204637632,45.92,76507.2,0.0,0.01198,1e-05,2.39872]
[1779204638639,45.92,76492.79,0.0,0.01186,1e-05,2.37615]
[1779204643674,45.92,76495.19,0.0,0.01187,1e-05,2.37951]
[1779204648710,45.92,76490.12,0.0,0.01183,1e-05,2.37134]
[1779204652737,45.92,76504.76,0.0,0.01196,1e-05,2.39386]
[1779204657771,45.92,76510.54,0.0,0.012,1e-05,2.40236]
[1779204661453,45.92,76519.31,0.0,0.01208,1e-05,2.41589]
[1779204661804,45.92,76529.61,0.0,0.01217,1e-05,2.43201]
[1779204662811,45.91,76540.55,0.0,0.01227,1e-05,2.44901]
[1779204664933,45.91,76550.57,0.0,0.01236,1e-05,2.46455]
[1779204665832,45.91,76547.56,0.0,0.01233,1e-05,2.45952]
[1779204666879,45.91,76547.56,0.0,0.01233,1e-05,2.45952]
[1779204667851,45.91,76548.98,0.0,0.01234,1e-05,2.46135]
[1779204670071,45.91,76549.39,0.0,0.01234,1e-05,2.46156]
[1779204670872,45.91,76553.45,0.0,0.01237,1e-05,2.46783]
[1779204671878,45.91,76564.59,0.0,0.01247,1e-05,2.48548]
[1779204676914,45.9,76570.47,0.0,0.01252,1e-05,2.49356]
[1779204679935,45.9,76552.45,0.0,0.01235,1e-05,2.4638]
[1779204684971,45.9,76563.86,0.0,0.01245,1e-05,2.48116]
[1779204690011,45.89,76564.0,0.0,0.01244,1e-05,2.47976]
[1779204694468,45.89,76563.15,0.0,0.01242,1e-05,2.47642]
[1779204694491,45.89,76574.9,0.0,0.01253,1e-05,2.49451]
[1779204697061,45.88,76586.97,0.0,0.01263,1e-05,2.51342]
[1779204699077,45.88,76576.26,0.0,0.01253,1e-05,2.49572]
[1779204701138,45.88,76565.78,0.0,0.01243,1e-05,2.47819]
[1779204701229,45.88,76568.56,0.0,0.01245,1e-05,2.4821]
[1779204706763,45.87,76576.74,0.0,0.01253,1e-05,2.49444]
[1779204706865,45.87,76598.46,0.0,0.01272,1e-05,2.52909]
[1779204708170,45.87,76616.29,0.0,0.01289,1e-05,2.55798]
[1779204709227,45.87,76616.29,0.0,0.01289,1e-05,2.55798]
[1779204709324,45.87,76605.88,0.0,0.01278,1e-05,2.54006]
[1779204715192,45.86,76605.33,0.0,0.01277,1e-05,2.5373]
[1779204720228,45.85,76605.27,0.0,0.01276,1e-05,2.53501]
[1779204723265,45.85,76578.88,0.0,0.01251,1e-05,2.49113]
[1779204727293,45.85,76566.52,0.0,0.01239,1e-05,2.47011]
[1779204731888,45.84,76536.81,0.0,0.01211,1e-05,2.42199]
[1779204735455,45.84,76540.17,0.0,0.01214,1e-05,2.42683]
[1779204735512,45.84,76518.65,0.0,0.01195,1e-05,2.39298]
[1779204737993,45.84,76515.58,0.0,0.01192,1e-05,2.38782]
[1779204738376,45.84,76521.59,0.0,0.01197,1e-05,2.39712]
[1779204739358,45.84,76521.59,0.0,0.01197,1e-05,2.39712]
[1779204739464,45.84,76504.58,0.0,0.01182,1e-05,2.37058]
[1779204744982,45.84,76506.22,0.0,0.01184,1e-05,2.37282]
[1779204744422,45.84,76517.17,0.0,0.01193,1e-05,2.38989]
[1779204745431,45.84,76521.26,0.0,0.01197,1e-05,2.39619]
[1779204749465,45.84,76536.59,0.0,0.0121,1e-05,2.41969]
[1779204754498,45.83,76545.4,0.0,0.01217,1e-05,2.43155]
[1779204759531,45.83,76538.51,0.0,0.0121,1e-05,2.41969]
[1779204764566,45.83,76540.42,0.0,0.01211,1e-05,2.42193]
[1779204769601,45.82,76550.9,0.0,0.0122,1e-05,2.43766]
[1779204772634,45.82,76568.08,0.0,0.01236,1e-05,2.46465]
[1779204777667,45.82,76570.34,0.0,0.01237,1e-05,2.46683]
[1779204782702,45.81,76566.83,0.0,0.01233,1e-05,2.46005]
[1779204787737,45.81,76568.89,0.0,0.01234,1e-05,2.46221]
[1779204789751,45.81,76554.77,0.0,0.01221,1e-05,2.43929]
[1779204794785,45.8,76549.22,0.0,0.01216,1e-05,2.42959]
[1779204799821,45.8,76542.64,0.0,0.01209,1e-05,2.41837]
[1779204804855,45.8,76539.36,0.0,0.01206,1e-05,2.41246]
[1779204809891,45.8,76542.34,0.0,0.01208,1e-05,2.41642]
[1779204814925,45.79,76552.13,0.0,0.01216,1e-05,2.42962]
[1779204819960,45.79,76549.86,0.0,0.01213,1e-05,2.42514]
[1779204824996,45.79,76543.59,0.0,0.01207,1e-05,2.41441]
[1779204830033,45.78,76539.62,0.0,0.01203,1e-05,2.40743]
[1779204835069,45.78,76541.6,0.0,0.01204,1e-05,2.40982]
[1779204840104,45.78,76538.48,0.0,0.01201,1e-05,2.40417]
[1779204845139,45.78,76542.84,0.0,0.01205,1e-05,2.41034]
[1779204847154,45.78,76555.54,0.0,0.01216,1e-05,2.4301]
[1779204852758,45.77,76540.97,0.0,0.01202,1e-05,2.40606]
[1779204858231,45.77,76525.77,0.0,0.01188,1e-05,2.38155]
[1779204863267,45.77,76526.28,0.0,0.01189,1e-05,2.38187]
[1779204866288,45.77,76514.38,0.0,0.01178,1e-05,2.36307]
[1779204871325,45.77,76516.11,0.0,0.01179,1e-05,2.3641]
[1779204875351,45.76,76527.13,0.0,0.01188,1e-05,2.38102]
[1779204879379,45.76,76510.85,0.0,0.01174,1e-05,2.35545]
[1779204884415,45.76,76508.49,0.0,0.01172,1e-05,2.35167]
[1779204889449,45.76,76508.59,0.0,0.01172,1e-05,2.3517]
[1779204894485,45.76,76501.63,0.0,0.01166,1e-05,2.34085]
[1779204900531,45.76,76501.86,0.0,0.01166,1e-05,2.34119]
[1779204901537,45.76,76488.04,0.0,0.01154,1e-05,2.31997]
[1779204903132,45.76,76467.08,0.0,0.01136,1e-05,2.2882]
[1779204908585,45.76,76475.2,0.0,0.01143,1e-05,2.3009]
[1779204913618,45.77,76468.85,0.0,0.01138,1e-05,2.29177]
[1779204918658,45.77,76466.65,0.0,0.01137,1e-05,2.28891]
[1779204922682,45.77,76451.63,0.0,0.01124,1e-05,2.26675]
[1779204927717,45.77,76447.91,0.0,0.01121,1e-05,2.26192]
[1779204932752,45.77,76447.76,0.0,0.01121,1e-05,2.2611]
[1779204937787,45.78,76446.03,0.0,0.0112,1e-05,2.25933]
[1779204942821,45.78,76451.15,0.0,0.01125,1e-05,2.26778]
[1779204947859,45.78,76451.54,0.0,0.01126,1e-05,2.2691]
[1779204952897,45.79,76452.15,0.0,0.01127,1e-05,2.27079]
[1779204956922,45.79,76469.55,0.0,0.01142,1e-05,2.29762]
[1779204961958,45.79,76467.65,0.0,0.0114,1e-05,2.29528]
[1779204966992,45.79,76460.26,0.0,0.01134,1e-05,2.28471]
[1779204972028,45.8,76475.69,0.0,0.01148,1e-05,2.30865]
[1779204977064,45.8,76479.67,0.0,0.01151,1e-05,2.31509]
[1779204982101,45.8,76486.49,0.0,0.01157,1e-05,2.32575]
[1779204987134,45.8,76491.06,0.0,0.01161,1e-05,2.33292]
[1779204992168,45.8,76486.53,0.0,0.01157,1e-05,2.32471]
[1779204994182,45.8,76474.39,0.0,0.01147,1e-05,2.30629]
[1779204999219,45.8,76484.75,0.0,0.01156,1e-05,2.32232]
[1779205004253,45.8,76486.86,0.0,0.01157,1e-05,2.32568]
[1779205009289,45.8,76493.79,0.0,0.01164,1e-05,2.33641]
[1779205014324,45.8,76484.06,0.0,0.01155,1e-05,2.32162]
[1779205019357,45.8,76487.7,0.0,0.01158,1e-05,2.3273]
[1779205024392,45.8,76492.64,0.0,0.01163,1e-05,2.33494]
[1779205029428,45.8,76493.83,0.0,0.01164,1e-05,2.33676]
[1779205034463,45.8,76497.24,0.0,0.01167,1e-05,2.34199]
[1779205038493,45.8,76510.96,0.0,0.01179,1e-05,2.36371]
[1779205044140,45.8,76516.83,0.0,0.01184,1e-05,2.37248]
[1779205049569,45.8,76519.45,0.0,0.01186,1e-05,2.37625]
[1779205054603,45.8,76513.78,0.0,0.0118,1e-05,2.3656]
[1779205059639,45.8,76516.72,0.0,0.01182,1e-05,2.36988]
[1779205064676,45.8,76523.69,0.0,0.01188,1e-05,2.38038]
[1779205069711,45.8,76532.51,0.0,0.01196,1e-05,2.39379]
[1779205074753,45.79,76533.96,0.0,0.01197,1e-05,2.39559]
[1779205079789,45.79,76528.86,0.0,0.01192,1e-05,2.38711]
[1779205084824,45.79,76529.07,0.0,0.01192,1e-05,2.38698]
[1779205089858,45.79,76530.94,0.0,0.01193,1e-05,2.38944]
[1779205094894,45.79,76533.31,0.0,0.01195,1e-05,2.39271]
[1779205099929,45.79,76534.63,0.0,0.01196,1e-05,2.39426]
[1779205104964,45.78,76538.27,0.0,0.01199,1e-05,2.39936]
[1779205109998,45.78,76535.93,0.0,0.01197,1e-05,2.39519]
[1779205115033,45.78,76535.7,0.0,0.01196,1e-05,2.39297]
[1779205120069,45.78,76535.03,0.0,0.01195,1e-05,2.39149]
[1779205125107,45.78,76530.54,0.0,0.01191,1e-05,2.38408]
[1779205127117,45.78,76514.12,0.0,0.01176,1e-05,2.35844]
[1779205132154,45.78,76521.42,0.0,0.01182,1e-05,2.36951]
[1779205137190,45.77,76532.86,0.0,0.01192,1e-05,2.387]
[1779205142225,45.77,76536.45,0.0,0.01195,1e-05,2.39215]
[1779205147259,45.77,76537.95,0.0,0.01196,1e-05,2.39404]
[1779205152295,45.77,76537.98,0.0,0.01196,1e-05,2.3936]
[1779205157330,45.77,76538.07,0.0,0.01196,1e-05,2.39326]
[1779205162365,45.76,76543.34,0.0,0.012,1e-05,2.401]
[1779205167400,45.76,76544.87,0.0,0.01201,1e-05,2.40281]
[1779205172436,45.76,76541.48,0.0,0.01197,1e-05,2.39549]
[1779205177470,45.76,76536.52,0.0,0.01192,1e-05,2.38715]
[1779205182505,45.76,76531.47,0.0,0.01188,1e-05,2.37881]
[1779205188546,45.75,76531.86,0.0,0.01188,1e-05,2.37893]
[1779205192575,45.75,76545.91,0.0,0.012,1e-05,2.40057]
[1779205197610,45.75,76549.09,0.0,0.01202,1e-05,2.40497]
[1779205202645,45.75,76548.76,0.0,0.01202,1e-05,2.40386]
[1779205207681,45.75,76545.49,0.0,0.01198,1e-05,2.39815]
[1779205212716,45.75,76544.99,0.0,0.01198,1e-05,2.39681]
[1779205217750,45.74,76537.0,0.0,0.0119,1e-05,2.38383]
[1779205222785,45.74,76532.19,0.0,0.01186,1e-05,2.37594]
[1779205227819,45.74,76532.74,0.0,0.01186,1e-05,2.37648]
[1779205232855,45.74,76537.15,0.0,0.01189,1e-05,2.38161]
[1779205237893,45.74,76543.12,0.0,0.01194,1e-05,2.39051]
[1779205242927,45.74,76540.87,0.0,0.01192,1e-05,2.38652]
[1779205247961,45.73,76538.54,0.0,0.0119,1e-05,2.38246]
[1779205252997,45.73,76537.42,0.0,0.01188,1e-05,2.38033]
[1779205258033,45.73,76543.72,0.0,0.01194,1e-05,2.38975]
[1779205263068,45.73,76543.24,0.0,0.01193,1e-05,2.38853]
[1779205268106,45.73,76553.38,0.0,0.01202,1e-05,2.40395]
[1779205273138,45.73,76546.01,0.0,0.01195,1e-05,2.39179]
[1779205278173,45.72,76543.0,0.0,0.01192,1e-05,2.38652]
[1779205283208,45.72,76542.54,0.0,0.01191,1e-05,2.38535]
[1779205288419,45.72,76536.84,0.0,0.01186,1e-05,2.37611]
[1779205288510,45.72,76503.54,0.0,0.01157,1e-05,2.32453]
[1779205294288,45.72,76496.07,0.0,0.0115,1e-05,2.31191]
[1779205295305,45.72,76464.48,0.0,0.01123,1e-05,2.26411]
[1779205296437,45.72,76464.48,0.0,0.01123,1e-05,2.26411]
[1779205296510,45.72,76457.82,0.0,0.01118,1e-05,2.25438]
[1779205298292,45.72,76457.82,0.0,0.01118,1e-05,2.25453]
[1779205298353,45.72,76445.09,0.0,0.01107,1e-05,2.23554]
[1779205300343,45.73,76424.37,0.0,0.01091,1e-05,2.20544]
[1779205305471,45.73,76419.31,0.0,0.01087,1e-05,2.19922]
[1779205307435,45.73,76399.07,0.0,0.01071,1e-05,2.17021]
[1779205312471,45.74,76390.07,0.0,0.01065,1e-05,2.15866]
[1779205316702,45.74,76400.01,0.0,0.01073,1e-05,2.17421]
[1779205317505,45.74,76406.27,0.0,0.01078,1e-05,2.18358]
[1779205322542,45.75,76410.26,0.0,0.01082,1e-05,2.19064]
[1779205327575,45.75,76423.31,0.0,0.01094,1e-05,2.21089]
[1779205332611,45.76,76425.21,0.0,0.01096,1e-05,2.21469]
[1779205336646,45.76,76437.59,0.0,0.01106,1e-05,2.23339]
[1779205341680,45.76,76427.66,0.0,0.01099,1e-05,2.21996]
[1779205346715,45.77,76429.03,0.0,0.011,1e-05,2.22292]
[1779205350744,45.77,76440.07,0.0,0.0111,1e-05,2.23998]
[1779205355778,45.77,76450.06,0.0,0.01118,1e-05,2.25428]
[1779205360813,45.77,76452.82,0.0,0.01121,1e-05,2.25908]
[1779205366432,45.78,76461.64,0.0,0.01128,1e-05,2.27294]
[1779205371890,45.78,76455.44,0.0,0.01124,1e-05,2.26432]
[1779205376924,45.78,76456.68,0.0,0.01125,1e-05,2.26682]
[1779205381959,45.78,76458.1,0.0,0.01127,1e-05,2.2696]
[1779205386997,45.79,76460.33,0.0,0.01129,1e-05,2.27359]
[1779205392046,45.79,76462.93,0.0,0.01131,1e-05,2.27814]
[1779205396642,45.79,76447.8,0.0,0.01119,1e-05,2.25596]
[1779205402119,45.79,76447.88,0.0,0.0112,1e-05,2.25708]
[1779205407154,45.8,76452.01,0.0,0.01124,1e-05,2.26407]
[1779205412189,45.8,76450.95,0.0,0.01122,1e-05,2.26189]
[1779205416783,45.8,76434.99,0.0,0.0111,1e-05,2.2389]
[1779205422258,45.81,76433.2,0.0,0.01109,1e-05,2.23719]
[1779205427295,45.81,76429.85,0.0,0.01106,1e-05,2.23314]
[1779205432331,45.81,76429.07,0.0,0.01106,1e-05,2.2329]
[1779205437369,45.82,76427.96,0.0,0.01106,1e-05,2.23215]
[1779205442405,45.82,76429.08,0.0,0.01107,1e-05,2.2347]
[1779205447440,45.82,76430.68,0.0,0.01109,1e-05,2.23792]
[1779205452474,45.83,76431.88,0.0,0.01111,1e-05,2.24051]
[1779205457509,45.83,76431.17,0.0,0.0111,1e-05,2.24024]
[1779205462545,45.83,76440.38,0.0,0.01119,1e-05,2.25473]
[1779205467580,45.84,76444.4,0.0,0.01122,1e-05,2.26137]
[1779205472615,45.84,76446.61,0.0,0.01124,1e-05,2.26394]
[1779205477649,45.84,76450.65,0.0,0.01128,1e-05,2.27061]
[1779205482685,45.84,76451.72,0.0,0.01129,1e-05,2.27279]
[1779205487722,45.85,76448.19,0.0,0.01126,1e-05,2.26807]
[1779205492769,45.85,76442.74,0.0,0.01122,1e-05,2.26074]
[1779205497797,45.85,76440.04,0.0,0.0112,1e-05,2.25742]
[1779205502835,45.85,76443.33,0.0,0.01123,1e-05,2.26308]
[1779205505855,45.86,76455.61,0.0,0.01134,1e-05,2.2819]
[1779205510890,45.86,76454.2,0.0,0.01133,1e-05,2.28031]
[1779205515924,45.86,76456.96,0.0,0.01136,1e-05,2.28498]
[1779205520961,45.86,76456.59,0.0,0.01136,1e-05,2.28489]
[1779205526001,45.86,76455.47,0.0,0.01135,1e-05,2.28357]
[1779205531036,45.86,76459.94,0.0,0.01138,1e-05,2.28945]
[1779205536072,45.87,76458.47,0.0,0.01137,1e-05,2.28764]
[1779205541107,45.87,76459.36,0.0,0.01138,1e-05,2.28941]
[1779205546142,45.87,76460.48,0.0,0.0114,1e-05,2.29153]
[1779205551177,45.87,76456.96,0.0,0.01137,1e-05,2.28664]
[1779205553767,45.87,76442.74,0.0,0.01125,1e-05,2.26544]
[1779205559235,45.87,76439.71,0.0,0.01123,1e-05,2.26166]
[1779205560244,45.87,76416.98,0.0,0.01104,1e-05,2.22798]
[1779205565277,45.88,76408.08,0.0,0.01097,1e-05,2.21588]
[1779205570312,45.88,76405.77,0.0,0.01096,1e-05,2.21355]
[1779205575347,45.89,76402.78,0.0,0.01094,1e-05,2.21022]
[1779205580411,45.89,76392.38,0.0,0.01086,1e-05,2.19606]
[1779205585422,45.9,76382.81,0.0,0.01079,1e-05,2.18333]
[1779205590456,45.9,76390.19,0.0,0.01086,1e-05,2.19528]
[1779205595491,45.91,76388.79,0.0,0.01085,1e-05,2.19305]
[1779205600526,45.91,76384.78,0.0,0.01082,1e-05,2.18838]
[1779205605561,45.91,76386.75,0.0,0.01084,1e-05,2.19246]
[1779205610596,45.92,76385.45,0.0,0.01084,1e-05,2.19176]
[1779205611604,45.92,76374.8,0.0,0.01075,1e-05,2.17651]
[1779205616639,45.93,76373.77,0.0,0.01075,1e-05,2.17635]
[1779205621674,45.93,76382.86,0.0,0.01084,1e-05,2.19086]
[1779205626709,45.93,76383.52,0.0,0.01085,1e-05,2.19298]
[1779205631744,45.94,76384.41,0.0,0.01086,1e-05,2.19546]
[1779205636780,45.94,76379.3,0.0,0.01083,1e-05,2.18921]
[1779205641814,45.95,76379.53,0.0,0.01084,1e-05,2.19077]
[1779205646849,45.95,76378.14,0.0,0.01083,1e-05,2.18997]
[1779205651885,45.96,76378.47,0.0,0.01083,1e-05,2.19036]
[1779205656925,45.96,76379.33,0.0,0.01085,1e-05,2.19283]
[1779205658934,45.97,76390.44,0.0,0.01094,1e-05,2.20976]
[1779205663969,45.97,76395.55,0.0,0.01099,1e-05,2.21827]
[1779205669004,45.97,76393.7,0.0,0.01098,1e-05,2.2165]
[1779205674042,45.98,76393.46,0.0,0.01098,1e-05,2.21708]
[1779205679074,45.98,76393.94,0.0,0.01099,1e-05,2.2187]
[1779205684109,45.98,76393.45,0.0,0.01099,1e-05,2.21886]
[1779205685813,45.98,76393.78,0.0,0.011,1e-05,2.21952]
[1779205686123,45.99,76394.95,0.0,0.01101,1e-05,2.22141]
[1779205692165,45.99,76402.45,0.0,0.01108,1e-05,2.23339]
[1779205695411,45.99,76398.7,0.0,0.01105,1e-05,2.22814]
[1779205695471,45.99,76398.91,0.0,0.01105,1e-05,2.22859]
[1779205701229,45.99,76407.16,0.0,0.01112,1e-05,2.24162]
[1779205706264,46.0,76409.85,0.0,0.01115,1e-05,2.24621]
[1779205711299,46.0,76409.11,0.0,0.01114,1e-05,2.24436]
[1779205716339,46.0,76413.13,0.0,0.01117,1e-05,2.2509]
[1779205721371,46.0,76419.93,0.0,0.01123,1e-05,2.2615]
[1779205723385,46.0,76409.03,0.0,0.01114,1e-05,2.24546]
[1779205729426,46.01,76411.91,0.0,0.01117,1e-05,2.25038]
[1779205734464,46.01,76411.9,0.0,0.01117,1e-05,2.25088]
[1779205739497,46.01,76413.15,0.0,0.01119,1e-05,2.25326]
[1779205744533,46.01,76417.43,0.0,0.01123,1e-05,2.26012]
[1779205747554,46.01,76428.67,0.0,0.01132,1e-05,2.2772]
[1779205752588,46.01,76424.88,0.0,0.01129,1e-05,2.27181]
[1779205756617,46.01,76438.92,0.0,0.01141,1e-05,2.29318]
[1779205761652,46.01,76449.8,0.0,0.0115,1e-05,2.30971]
[1779205766686,46.01,76449.64,0.0,0.0115,1e-05,2.30951]
[1779205771722,46.01,76450.63,0.0,0.01151,1e-05,2.30967]
[1779205776759,46.01,76451.46,0.0,0.01151,1e-05,2.31096]
[1779205780786,46.01,76438.83,0.0,0.01141,1e-05,2.29189]
[1779205785821,46.02,76445.95,0.0,0.01147,1e-05,2.30281]
[1779205790856,46.02,76446.61,0.0,0.01147,1e-05,2.30394]
[1779205795892,46.02,76446.75,0.0,0.01148,1e-05,2.30428]
[1779205800927,46.02,76451.1,0.0,0.01151,1e-05,2.31099]
[1779205805963,46.02,76456.64,0.0,0.01156,1e-05,2.31947]
[1779205810997,46.02,76458.75,0.0,0.01158,1e-05,2.32268]
[1779205816032,46.02,76456.8,0.0,0.01156,1e-05,2.31966]
[1779205821066,46.02,76466.08,0.0,0.01164,1e-05,2.33375]
[1779205826107,46.02,76465.45,0.0,0.01164,1e-05,2.33266]
[1779205828118,46.02,76447.75,0.0,0.01148,1e-05,2.30569]
[1779205833155,46.02,76457.88,0.0,0.01156,1e-05,2.31976]
[1779205838188,46.02,76456.45,0.0,0.01155,1e-05,2.31757]
[1779205843224,46.02,76461.95,0.0,0.0116,1e-05,2.32589]
[1779205848259,46.02,76462.76,0.0,0.0116,1e-05,2.32706]
[1779205853296,46.02,76465.7,0.0,0.01163,1e-05,2.33148]
[1779205858331,46.02,76470.18,0.0,0.01167,1e-05,2.33824]
[1779205863366,46.01,76474.17,0.0,0.0117,1e-05,2.34425]
[1779205868403,46.01,76476.88,0.0,0.01172,1e-05,2.34832]
[1779205873442,46.01,76477.29,0.0,0.01173,1e-05,2.34886]
[1779205878471,46.01,76476.24,0.0,0.01172,1e-05,2.34722]
[1779205883507,46.01,76478.9,0.0,0.01174,1e-05,2.35126]
[1779205887535,46.01,76466.79,0.0,0.01164,1e-05,2.33265]
[1779205892569,46.01,76461.47,0.0,0.01158,1e-05,2.32331]
[1779205897605,46.02,76458.76,0.0,0.01156,1e-05,2.31938]
[1779205902663,46.02,76457.34,0.0,0.01155,1e-05,2.3174]
[1779205907697,46.02,76455.04,0.0,0.01153,1e-05,2.3141]
[1779205912732,46.02,76455.37,0.0,0.01154,1e-05,2.31479]
[1779205914747,46.02,76466.44,0.0,0.01163,1e-05,2.33174]
[1779205919781,46.02,76470.52,0.0,0.01167,1e-05,2.33797]
[1779205924820,46.02,76468.86,0.0,0.01165,1e-05,2.33537]
[1779205927841,46.02,76484.36,0.0,0.01179,1e-05,2.35913]
[1779205932875,46.02,76482.18,0.0,0.01177,1e-05,2.3555]
[1779205937909,46.01,76483.08,0.0,0.01177,1e-05,2.35655]
[1779205942946,46.01,76480.32,0.0,0.01175,1e-05,2.35194]
[1779205947980,46.01,76479.32,0.0,0.01174,1e-05,2.35003]
[1779205953017,46.01,76481.08,0.0,0.01174,1e-05,2.35095]
[1779205958052,46.01,76489.33,0.0,0.01181,1e-05,2.36324]
[1779205963087,46.01,76492.78,0.0,0.01184,1e-05,2.36811]
[1779205968123,46.01,76495.44,0.0,0.01186,1e-05,2.37173]
[1779205973156,46.0,76497.89,0.0,0.01188,1e-05,2.37504]
[1779205978194,46.0,76500.67,0.0,0.0119,1e-05,2.37885]
[1779205983230,46.0,76509.24,0.0,0.01197,1e-05,2.39163]
[1779205988265,46.0,76516.3,0.0,0.01203,1e-05,2.40197]
[1779205993300,45.99,76516.33,0.0,0.01202,1e-05,2.40126]
[1779205998340,45.99,76514.74,0.0,0.01201,1e-05,2.39787]
[1779206003374,45.99,76516.53,0.0,0.01202,1e-05,2.3999]
[1779206008411,45.99,76511.64,0.0,0.01197,1e-05,2.39157]
[1779206013445,45.98,76514.19,0.0,0.01198,1e-05,2.39355]
[1779206018481,45.98,76516.49,0.0,0.012,1e-05,2.39657]
[1779206023515,45.98,76504.72,0.0,0.01189,1e-05,2.37768]
[1779206028550,45.98,76496.09,0.0,0.01182,1e-05,2.36401]
[1779206034593,45.98,76503.51,0.0,0.01188,1e-05,2.37513]
[1779206039627,45.98,76501.12,0.0,0.01185,1e-05,2.37107]
[1779206044663,45.97,76499.1,0.0,0.01184,1e-05,2.36764]
[1779206049698,45.97,76493.43,0.0,0.01178,1e-05,2.3586]
[1779206053726,45.97,76478.65,0.0,0.01166,1e-05,2.33572]
[1779206057450,45.97,76459.81,0.0,0.01149,1e-05,2.30709]
[1779206062789,45.97,76461.78,0.0,0.01151,1e-05,2.31035]
[1779206067825,45.97,76461.61,0.0,0.01151,1e-05,2.31034]
[1779206072860,45.98,76463.74,0.0,0.01153,1e-05,2.31245]
[1779206077894,45.98,76473.16,0.0,0.01161,1e-05,2.32694]
[1779206082929,45.98,76476.75,0.0,0.01164,1e-05,2.33246]
[1779206087964,45.98,76474.34,0.0,0.01162,1e-05,2.32883]
[1779206093001,45.98,76467.66,0.0,0.01156,1e-05,2.3188]
[1779206098035,45.98,76472.31,0.0,0.0116,1e-05,2.32611]
[1779206103071,45.98,76464.18,0.0,0.01153,1e-05,2.31396]
[1779206107100,45.98,76448.52,0.0,0.0114,1e-05,2.29053]
[1779206112134,45.98,76443.9,0.0,0.01137,1e-05,2.28412]
[1779206117169,45.98,76450.43,0.0,0.01142,1e-05,2.29447]
[1779206122203,45.99,76451.22,0.0,0.01143,1e-05,2.29614]
[1779206127239,45.99,76452.45,0.0,0.01145,1e-05,2.29847]
[1779206131268,45.99,76439.97,0.0,0.01134,1e-05,2.27868]
[1779206134289,45.99,76429.14,0.0,0.01125,1e-05,2.26286]
[1779206139324,45.99,76428.36,0.0,0.01125,1e-05,2.26245]
[1779206144359,46.0,76428.62,0.0,0.01125,1e-05,2.26355]
[1779206149394,46.0,76435.71,0.0,0.01132,1e-05,2.27477]
[1779206154428,46.0,76435.08,0.0,0.01131,1e-05,2.27436]
[1779206159463,46.0,76431.1,0.0,0.01128,1e-05,2.26893]
[1779206164499,46.0,76422.08,0.0,0.01121,1e-05,2.25601]
[1779206169537,46.01,76427.12,0.0,0.01126,1e-05,2.26423]
[1779206174572,46.01,76423.93,0.0,0.01123,1e-05,2.26003]
[1779206179606,46.01,76410.42,0.0,0.01112,1e-05,2.24057]
[1779206184642,46.02,76411.02,0.0,0.01113,1e-05,2.24218]
[1779206189679,46.02,76407.78,0.0,0.01111,1e-05,2.2381]
[1779206192699,46.02,76423.2,0.0,0.01124,1e-05,2.26009]
[1779206198445,46.02,76424.38,0.0,0.01125,1e-05,2.26243]
[1779206203778,46.02,76427.99,0.0,0.01128,1e-05,2.26846]
[1779206208813,46.03,76432.58,0.0,0.01132,1e-05,2.2758]
[1779206213848,46.03,76433.78,0.0,0.01134,1e-05,2.27799]
[1779206218883,46.03,76433.71,0.0,0.01134,1e-05,2.27824]
[1779206223917,46.03,76437.12,0.0,0.01137,1e-05,2.28369]
[1779206228953,46.03,76436.83,0.0,0.01137,1e-05,2.28353]
[1779206233989,46.03,76442.49,0.0,0.01142,1e-05,2.29227]
[1779206239023,46.03,76445.5,0.0,0.01144,1e-05,2.29697]
[1779206244059,46.03,76448.22,0.0,0.01147,1e-05,2.30122]
[1779206249093,46.03,76454.49,0.0,0.01152,1e-05,2.31082]
[1779206254128,46.03,76461.5,0.0,0.01157,1e-05,2.32013]
[1779206259167,46.03,76461.96,0.0,0.01158,1e-05,2.32078]
[1779206264202,46.03,76465.72,0.0,0.01161,1e-05,2.32646]
[1779206269238,46.03,76467.27,0.0,0.01162,1e-05,2.32876]
[1779206274275,46.03,76467.12,0.0,0.01162,1e-05,2.32845]
[1779206279309,46.03,76466.54,0.0,0.01162,1e-05,2.32751]
[1779206284344,46.03,76465.14,0.0,0.0116,1e-05,2.32532]
[1779206289379,46.03,76465.72,0.0,0.01161,1e-05,2.32616]
[1779206294418,46.03,76461.74,0.0,0.01157,1e-05,2.32007]
[1779206299452,46.03,76463.5,0.0,0.01159,1e-05,2.32277]
[1779206304488,46.03,76464.98,0.0,0.0116,1e-05,2.32503]
[1779206309522,46.03,76464.24,0.0,0.0116,1e-05,2.32392]
[1779206314557,46.03,76463.48,0.0,0.01158,1e-05,2.32142]
[1779206318590,46.03,76448.38,0.0,0.01145,1e-05,2.29854]
[1779206323621,46.03,76450.03,0.0,0.01147,1e-05,2.30131]
[1779206328655,46.03,76449.37,0.0,0.01146,1e-05,2.30055]
[1779206333691,46.03,76451.05,0.0,0.01148,1e-05,2.30333]
[1779206338726,46.04,76445.04,0.0,0.01143,1e-05,2.29456]
[1779206343761,46.04,76448.49,0.0,0.01146,1e-05,2.30007]
[1779206348796,46.04,76449.67,0.0,0.01147,1e-05,2.30209]
[1779206351325,46.04,76449.55,0.0,0.01147,1e-05,2.30201]
[1779206351817,46.04,76449.84,0.0,0.01148,1e-05,2.30249]
[1779206353304,46.04,76449.69,0.0,0.01147,1e-05,2.30231]
[1779206353830,46.04,76448.53,0.0,0.01147,1e-05,2.3006]
[1779206355376,46.04,76447.62,0.0,0.01146,1e-05,2.29927]
[1779206355401,46.04,76446.16,0.0,0.01145,1e-05,2.29706]
[1779206360883,46.04,76441.44,0.0,0.01141,1e-05,2.29026]
[1779206365917,46.04,76435.92,0.0,0.01136,1e-05,2.28228]
[1779206370952,46.04,76435.39,0.0,0.01136,1e-05,2.2818]
[1779206375987,46.04,76442.23,0.0,0.01141,1e-05,2.29101]
[1779206381025,46.04,76443.42,0.0,0.01142,1e-05,2.29301]
[1779206386060,46.05,76443.04,0.0,0.01142,1e-05,2.29264]
[1779206391094,46.05,76446.31,0.0,0.01145,1e-05,2.2978]
[1779206396129,46.05,76453.36,0.0,0.01151,1e-05,2.30864]
[1779206401166,46.05,76458.65,0.0,0.01156,1e-05,2.31673]
[1779206403180,46.05,76469.6,0.0,0.01165,1e-05,2.3334]
[1779206408215,46.05,76472.26,0.0,0.01167,1e-05,2.33734]
[1779206413249,46.05,76471.07,0.0,0.01166,1e-05,2.33533]
[1779206418286,46.05,76467.5,0.0,0.01163,1e-05,2.32972]
[1779206423321,46.04,76467.4,0.0,0.01163,1e-05,2.32943]
[1779206428356,46.04,76466.37,0.0,0.01162,1e-05,2.32773]
[1779206433391,46.04,76465.56,0.0,0.0116,1e-05,2.32499]
[1779206438426,46.04,76463.03,0.0,0.01158,1e-05,2.32104]
[1779206443460,46.04,76461.36,0.0,0.01157,1e-05,2.31841]
[1779206448495,46.04,76460.0,0.0,0.01156,1e-05,2.31628]
[1779206453532,46.04,76462.79,0.0,0.01158,1e-05,2.32046]
[1779206458565,46.04,76462.74,0.0,0.01158,1e-05,2.3203]
[1779206463601,46.04,76467.94,0.0,0.01162,1e-05,2.32816]
[1779206464693,46.04,76482.43,0.0,0.01175,1e-05,2.35028]
[1779206469729,46.04,76500.69,0.0,0.01191,1e-05,2.37821]
[1779206474764,46.04,76499.91,0.0,0.01189,1e-05,2.37636]
[1779206479798,46.04,76488.4,0.0,0.01179,1e-05,2.35804]
[1779206484833,46.03,76498.75,0.0,0.01188,1e-05,2.37362]
[1779206489869,46.03,76499.23,0.0,0.01188,1e-05,2.37386]
[1779206494904,46.03,76499.44,0.0,0.01187,1e-05,2.37218]
[1779206497927,46.03,76513.39,0.0,0.01199,1e-05,2.39357]
[1779206501952,46.03,76526.44,0.0,0.01211,1e-05,2.41348]
[1779206506990,46.02,76523.79,0.0,0.01208,1e-05,2.40851]
[1779206509004,46.02,76511.91,0.0,0.01197,1e-05,2.38964]
[1779206514038,46.02,76501.46,0.0,0.01188,1e-05,2.37288]
[1779206520734,46.02,76498.87,0.0,0.01185,1e-05,2.36841]
[1779206526123,46.02,76497.75,0.0,0.01184,1e-05,2.36622]
[1779206531158,46.02,76506.5,0.0,0.01191,1e-05,2.37935]
[1779206534180,46.02,76520.69,0.0,0.01204,1e-05,2.40116]
[1779206539216,46.01,76525.87,0.0,0.01208,1e-05,2.40855]
[1779206544249,46.01,76528.31,0.0,0.01209,1e-05,2.41162]
[1779206549288,46.0,76528.34,0.0,0.01208,1e-05,2.40948]
[1779206554320,46.0,76526.64,0.0,0.01206,1e-05,2.40467]
[1779206559355,46.0,76520.74,0.0,0.012,1e-05,2.39478]
[1779206564390,45.99,76513.3,0.0,0.01193,1e-05,2.38258]
[1779206569426,45.99,76508.31,0.0,0.01188,1e-05,2.37434]
[1779206572446,45.99,76495.27,0.0,0.01177,1e-05,2.35391]
[1779206577481,45.99,76505.34,0.0,0.01185,1e-05,2.36917]
[1779206582516,45.99,76505.21,0.0,0.01185,1e-05,2.36855]
[1779206587551,45.99,76496.8,0.0,0.01178,1e-05,2.35511]
[1779206592587,45.99,76499.85,0.0,0.0118,1e-05,2.35951]
[1779206597622,45.98,76500.74,0.0,0.01181,1e-05,2.36056]
[1779206602656,45.98,76510.88,0.0,0.01189,1e-05,2.37585]
[1779206607692,45.98,76511.87,0.0,0.0119,1e-05,2.3769]
[1779206612731,45.98,76517.45,0.0,0.01194,1e-05,2.38366]
[1779206616760,45.98,76506.83,0.0,0.01184,1e-05,2.36672]
[1779206621794,45.98,76496.95,0.0,0.01175,1e-05,2.35107]
[1779206626831,45.98,76498.73,0.0,0.01177,1e-05,2.35355]
[1779206631870,45.97,76499.16,0.0,0.01177,1e-05,2.35397]
[1779206636899,45.97,76495.83,0.0,0.01174,1e-05,2.34865]
[1779206641934,45.97,76491.62,0.0,0.0117,1e-05,2.34201]
[1779206646970,45.97,76480.6,0.0,0.01161,1e-05,2.3251]
[1779206652017,45.97,76478.82,0.0,0.01159,1e-05,2.32245]
[1779206657047,45.97,76477.18,0.0,0.01158,1e-05,2.32001]
[1779206662081,45.97,76475.7,0.0,0.01157,1e-05,2.31782]
[1779206667115,45.97,76475.23,0.0,0.01156,1e-05,2.31719]
[1779206672155,45.97,76475.07,0.0,0.01155,1e-05,2.31563]
[1779206677185,45.97,76481.57,0.0,0.01161,1e-05,2.32556]
[1779206682221,45.97,76486.99,0.0,0.01166,1e-05,2.33383]
[1779206687256,45.97,76485.19,0.0,0.01164,1e-05,2.33102]
[1779206692290,45.97,76486.97,0.0,0.01166,1e-05,2.33369]
[1779206697326,45.97,76481.57,0.0,0.01161,1e-05,2.32539]
[1779206702361,45.97,76477.05,0.0,0.01157,1e-05,2.31859]
[1779206707397,45.97,76475.14,0.0,0.01156,1e-05,2.31581]
[1779206708403,45.97,76461.12,0.0,0.01144,1e-05,2.29456]
[1779206713439,45.98,76459.29,0.0,0.01142,1e-05,2.29215]
[1779206718474,45.98,76468.33,0.0,0.0115,1e-05,2.3062]
[1779206723510,45.98,76469.91,0.0,0.01152,1e-05,2.30881]
[1779206726531,45.98,76458.34,0.0,0.01142,1e-05,2.29145]
[1779206729552,45.98,76445.06,0.0,0.01131,1e-05,2.27168]
[1779206734587,45.98,76438.44,0.0,0.01125,1e-05,2.26103]
[1779206739622,45.98,76431.87,0.0,0.0112,1e-05,2.25188]
[1779206744656,45.99,76428.74,0.0,0.01118,1e-05,2.24794]
[1779206748687,45.99,76411.71,0.0,0.01104,1e-05,2.22334]
[1779206753723,45.99,76408.13,0.0,0.01101,1e-05,2.21905]
[1779206755737,46.0,76422.27,0.0,0.01113,1e-05,2.24031]
[1779206760773,46.0,76422.64,0.0,0.01114,1e-05,2.24161]
[1779206762788,46.0,76411.08,0.0,0.01105,1e-05,2.22481]
[1779206767822,46.0,76413.14,0.0,0.01107,1e-05,2.22874]
[1779206773864,46.01,76417.52,0.0,0.01111,1e-05,2.23619]
[1779206778899,46.01,76425.64,0.0,0.01118,1e-05,2.24898]
[1779206783934,46.01,76426.48,0.0,0.01119,1e-05,2.25087]
[1779206788970,46.01,76429.02,0.0,0.01122,1e-05,2.25529]
[1779206794008,46.02,76435.37,0.0,0.01127,1e-05,2.26399]
[1779206799043,46.02,76426.43,0.0,0.0112,1e-05,2.2512]
[1779206804077,46.02,76422.05,0.0,0.01116,1e-05,2.24525]
[1779206809112,46.02,76421.48,0.0,0.01116,1e-05,2.24495]
[1779206812132,46.02,76398.74,0.0,0.01098,1e-05,2.21174]
[1779206817168,46.03,76391.63,0.0,0.01092,1e-05,2.20226]
[1779206821195,46.03,76405.04,0.0,0.01104,1e-05,2.22268]
[1779206826231,46.03,76409.44,0.0,0.01108,1e-05,2.22995]
[1779206831265,46.04,76414.76,0.0,0.01113,1e-05,2.23864]
[1779206836306,46.04,76415.93,0.0,0.01114,1e-05,2.24103]
[1779206841336,46.04,76408.29,0.0,0.01108,1e-05,2.2304]
[1779206846370,46.05,76408.47,0.0,0.01109,1e-05,2.23142]
[1779206851405,46.06,76411.06,0.0,0.01112,1e-05,2.23684]
[1779206856442,46.07,76424.62,0.0,0.01125,1e-05,2.26041]
[1779206861477,46.08,76436.8,0.0,0.01137,1e-05,2.28153]
[1779206866513,46.09,76439.81,0.0,0.01141,1e-05,2.2887]
[1779206871549,46.1,76445.94,0.0,0.01148,1e-05,2.30052]
[1779206876582,46.11,76454.29,0.0,0.01156,1e-05,2.31582]
[1779206881617,46.12,76460.99,0.0,0.01164,1e-05,2.32875]
[1779206886652,46.13,76464.04,0.0,0.01168,1e-05,2.33608]
[1779206891687,46.14,76461.53,0.0,0.01167,1e-05,2.33487]
[1779206896722,46.15,76459.14,0.0,0.01167,1e-05,2.33388]
[1779206901757,46.16,76463.83,0.0,0.01172,1e-05,2.34369]
[1779206906793,46.17,76463.59,0.0,0.01173,1e-05,2.34589]
[1779206911828,46.18,76457.65,0.0,0.01169,1e-05,2.33799]
[1779206916863,46.19,76459.35,0.0,0.01172,1e-05,2.34321]
[1779206921898,46.2,76464.24,0.0,0.01178,1e-05,2.3533]
[1779206926933,46.21,76461.53,0.0,0.01177,1e-05,2.35165]
[1779206931969,46.22,76464.17,0.0,0.01181,1e-05,2.35819]
[1779206937009,46.23,76465.24,0.0,0.01183,1e-05,2.36229]
[1779206942047,46.24,76469.7,0.0,0.01188,1e-05,2.37156]
[1779206947082,46.24,76471.72,0.0,0.01191,1e-05,2.37699]
[1779206950103,46.25,76484.53,0.0,0.01203,1e-05,2.39823]
[1779206955137,46.26,76489.88,0.0,0.01209,1e-05,2.40863]
[1779206960176,46.27,76487.91,0.0,0.01209,1e-05,2.40761]
[1779206965210,46.27,76480.71,0.0,0.01204,1e-05,2.39841]
[1779206970247,46.28,76481.22,0.0,0.01205,1e-05,2.40135]
[1779206975279,46.29,76481.77,0.0,0.01206,1e-05,2.40287]
[1779206978301,46.29,76454.75,0.0,0.01183,1e-05,2.36222]
[1779206982355,46.3,76443.92,0.0,0.01175,1e-05,2.34736]
[1779206983353,46.3,76417.5,0.0,0.01153,1e-05,2.30768]
[1779206984361,46.3,76396.15,0.0,0.01135,1e-05,2.27596]
[1779206987382,46.31,76375.8,0.0,0.01119,1e-05,2.24736]
[1779206992419,46.32,76364.9,0.0,0.01111,1e-05,2.2346]
[1779206997453,46.34,76367.84,0.0,0.01116,1e-05,2.24302]
[1779207002492,46.35,76357.07,0.0,0.01109,1e-05,2.23055]
[1779207007524,46.36,76354.16,0.0,0.01109,1e-05,2.22973]
[1779207012559,46.38,76355.36,0.0,0.01112,1e-05,2.23491]
[1779207017595,46.39,76358.3,0.0,0.01116,1e-05,2.24257]
[1779207022631,46.4,76366.07,0.0,0.01124,1e-05,2.25733]
[1779207027668,46.42,76366.79,0.0,0.01127,1e-05,2.2616]
[1779207032704,46.43,76375.39,0.0,0.01136,1e-05,2.27684]
[1779207037736,46.44,76379.8,0.0,0.01141,1e-05,2.28589]
[1779207042775,46.45,76376.59,0.0,0.0114,1e-05,2.28412]
[1779207047806,46.46,76379.87,0.0,0.01144,1e-05,2.29211]
[1779207050827,46.47,76392.17,0.0,0.01156,1e-05,2.31293]
[1779207052846,46.48,76405.48,0.0,0.01168,1e-05,2.33416]
[1779207057881,46.48,76415.06,0.0,0.01177,1e-05,2.35076]
[1779207062917,46.49,76421.85,0.0,0.01185,1e-05,2.36361]
[1779207067954,46.5,76409.81,0.0,0.01176,1e-05,2.3481]
[1779207072988,46.51,76402.29,0.0,0.01171,1e-05,2.33876]
[1779207078023,46.52,76408.02,0.0,0.01177,1e-05,2.34998]
[1779207083062,46.53,76408.38,0.0,0.01179,1e-05,2.35299]
[1779207088098,46.54,76407.08,0.0,0.01179,1e-05,2.35345]
[1779207092125,46.55,76398.44,0.0,0.01172,1e-05,2.34084]
[1779207097161,46.56,76393.48,0.0,0.01169,1e-05,2.33587]
[1779207102195,46.57,76393.95,0.0,0.01171,1e-05,2.33913]
[1779207107232,46.58,76399.52,0.0,0.01178,1e-05,2.35056]
[1779207112267,46.59,76392.02,0.0,0.01172,1e-05,2.34112]
[1779207116295,46.59,76380.26,0.0,0.01164,1e-05,2.32527]
[1779207121331,46.61,76374.02,0.0,0.0116,1e-05,2.31906]
[1779207126366,46.61,76381.68,0.0,0.01168,1e-05,2.33271]
[1779207131401,46.63,76379.93,0.0,0.01168,1e-05,2.33317]
[1779207136436,46.63,76375.86,0.0,0.01166,1e-05,2.32913]
[1779207139457,46.64,76388.43,0.0,0.01178,1e-05,2.34975]
[1779207144493,46.65,76390.13,0.0,0.0118,1e-05,2.35476]
[1779207149529,46.66,76390.09,0.0,0.01182,1e-05,2.35706]
[1779207154563,46.67,76392.22,0.0,0.01184,1e-05,2.36125]
[1779207160606,46.68,76390.05,0.0,0.01184,1e-05,2.36066]
[1779207165640,46.69,76390.34,0.0,0.01185,1e-05,2.36336]
[1779207170680,46.69,76389.49,0.0,0.01186,1e-05,2.36428]
[1779207175711,46.7,76376.61,0.0,0.01176,1e-05,2.34733]
[1779207180745,46.71,76377.89,0.0,0.01179,1e-05,2.35117]
[1779207183768,46.72,76389.87,0.0,0.0119,1e-05,2.37087]
[1779207187795,46.72,76401.04,0.0,0.01201,1e-05,2.39019]
[1779207192830,46.73,76400.49,0.0,0.01202,1e-05,2.39136]
[1779207197864,46.74,76404.56,0.0,0.01206,1e-05,2.39965]
[1779207202899,46.75,76402.49,0.0,0.01206,1e-05,2.39845]
[1779207207934,46.75,76405.55,0.0,0.01209,1e-05,2.40517]
[1779207212970,46.76,76407.28,0.0,0.01212,1e-05,2.40877]
[1779207218005,46.77,76408.46,0.0,0.01214,1e-05,2.41214]
[1779207223043,46.78,76408.04,0.0,0.01214,1e-05,2.41376]
[1779207228078,46.78,76410.89,0.0,0.01218,1e-05,2.41969]
[1779207233113,46.79,76407.86,0.0,0.01216,1e-05,2.41687]
[1779207238148,46.8,76405.49,0.0,0.01216,1e-05,2.41544]
[1779207240162,46.8,76389.82,0.0,0.01202,1e-05,2.39161]
[1779207245198,46.81,76397.33,0.0,0.0121,1e-05,2.40523]
[1779207250234,46.81,76399.58,0.0,0.01213,1e-05,2.4106]
[1779207255269,46.82,76402.06,0.0,0.01216,1e-05,2.4163]
[1779207260304,46.83,76404.1,0.0,0.01219,1e-05,2.42125]
[1779207265339,46.84,76406.72,0.0,0.01222,1e-05,2.4271]
[1779207270376,46.84,76407.63,0.0,0.01224,1e-05,2.43025]
[1779207275411,46.85,76415.66,0.0,0.01232,1e-05,2.44305]
[1779207280453,46.85,76413.53,0.0,0.01231,1e-05,2.44135]
[1779207285480,46.86,76415.99,0.0,0.01234,1e-05,2.44684]
[1779207290516,46.87,76416.41,0.0,0.01235,1e-05,2.4491]
[1779207295554,46.87,76418.93,0.0,0.01238,1e-05,2.45462]
[1779207300586,46.88,76422.9,0.0,0.01243,1e-05,2.46239]
[1779207305619,46.88,76424.29,0.0,0.01245,1e-05,2.46601]
[1779207310655,46.89,76430.84,0.0,0.01251,1e-05,2.47777]
[1779207315691,46.89,76431.3,0.0,0.01253,1e-05,2.47983]
[1779207317709,46.9,76444.4,0.0,0.01265,1e-05,2.50135]
[1779207322740,46.9,76456.2,0.0,0.01276,1e-05,2.52102]
[1779207327785,46.9,76455.5,0.0,0.01276,1e-05,2.52086]
[1779207332821,46.91,76456.32,0.0,0.01277,1e-05,2.5217]
[1779207337855,46.91,76452.78,0.0,0.01274,1e-05,2.51703]
[1779207342889,46.91,76457.86,0.0,0.01279,1e-05,2.52618]
[1779207347924,46.92,76460.76,0.0,0.01283,1e-05,2.5318]
[1779207352959,46.92,76462.12,0.0,0.01284,1e-05,2.53488]
[1779207357996,46.92,76459.74,0.0,0.01283,1e-05,2.53206]
[1779207363031,46.93,76458.92,0.0,0.01282,1e-05,2.53153]
[1779207368067,46.93,76453.97,0.0,0.01278,1e-05,2.52446]
[1779207373102,46.93,76454.6,0.0,0.0128,1e-05,2.52635]
[1779207378143,46.94,76458.08,0.0,0.01283,1e-05,2.53279]
[1779207383181,46.94,76452.99,0.0,0.01279,1e-05,2.52545]
[1779207386939,46.94,76440.9,0.0,0.01268,1e-05,2.5067]
[1779207392244,46.95,76436.51,0.0,0.01264,1e-05,2.49957]
[1779207397278,46.95,76439.6,0.0,0.01268,1e-05,2.50558]
[1779207402314,46.95,76448.05,0.0,0.01276,1e-05,2.52005]
[1779207407348,46.96,76436.75,0.0,0.01266,1e-05,2.5029]
[1779207410369,46.96,76424.67,0.0,0.01256,1e-05,2.48438]
[1779207414398,46.96,76412.43,0.0,0.01245,1e-05,2.46608]
[1779207419432,46.97,76422.33,0.0,0.01255,1e-05,2.483]
[1779207424467,46.97,76427.92,0.0,0.01261,1e-05,2.49303]
[1779207429503,46.98,76427.51,0.0,0.01261,1e-05,2.4935]
[1779207434538,46.98,76426.32,0.0,0.01261,1e-05,2.49274]
[1779207439572,46.98,76426.04,0.0,0.01261,1e-05,2.49341]
[1779207444607,46.99,76429.91,0.0,0.01265,1e-05,2.50064]
[1779207450650,46.99,76428.81,0.0,0.01265,1e-05,2.50013]
[1779207455685,47.0,76432.47,0.0,0.01268,1e-05,2.50549]
[1779207460721,47.0,76434.41,0.0,0.0127,1e-05,2.50954]
[1779207464749,47.0,76445.98,0.0,0.01281,1e-05,2.52873]
[1779207469784,47.01,76448.72,0.0,0.01284,1e-05,2.53387]
[1779207474819,47.01,76453.55,0.0,0.01289,1e-05,2.54235]
[1779207478848,47.01,76464.68,0.0,0.013,1e-05,2.56083]
[1779207483883,47.01,76466.77,0.0,0.01302,1e-05,2.5647]
[1779207489924,47.01,76468.64,0.0,0.01304,1e-05,2.56827]
[1779207494961,47.02,76464.17,0.0,0.013,1e-05,2.56147]
[1779207499996,47.02,76463.7,0.0,0.013,1e-05,2.56119]
[1779207505031,47.02,76455.09,0.0,0.01292,1e-05,2.54781]
[1779207510069,47.02,76461.2,0.0,0.01298,1e-05,2.55832]
[1779207515102,47.02,76457.94,0.0,0.01295,1e-05,2.55201]
[1779207520138,47.02,76458.33,0.0,0.01296,1e-05,2.55318]
[1779207525174,47.03,76457.14,0.0,0.01295,1e-05,2.55192]
[1779207530208,47.03,76458.14,0.0,0.01296,1e-05,2.55407]
[1779207535243,47.03,76464.87,0.0,0.01303,1e-05,2.56549]
[1779207539271,47.03,76475.51,0.0,0.01313,1e-05,2.58307]
[1779207544309,47.03,76486.93,0.0,0.01324,1e-05,2.60204]
[1779207549342,47.03,76489.55,0.0,0.01326,1e-05,2.60651]
[1779207554379,47.03,76485.85,0.0,0.01323,1e-05,2.6006]
[1779207559414,47.03,76484.87,0.0,0.01322,1e-05,2.59918]
[1779207562435,47.04,76470.78,0.0,0.01309,1e-05,2.57635]
[1779207567470,47.04,76465.72,0.0,0.01304,1e-05,2.56856]
[1779207571498,47.04,76455.13,0.0,0.01294,1e-05,2.55036]
[1779207576532,47.04,76449.78,0.0,0.0129,1e-05,2.54242]
[1779207581567,47.04,76446.06,0.0,0.01287,1e-05,2.53715]
[1779207586603,47.05,76449.31,0.0,0.0129,1e-05,2.54305]
[1779207591639,47.05,76450.8,0.0,0.01292,1e-05,2.54626]
[1779207596674,47.05,76451.37,0.0,0.01293,1e-05,2.54771]
[1779207601708,47.05,76458.21,0.0,0.01299,1e-05,2.55935]
[1779207606745,47.06,76453.06,0.0,0.01295,1e-05,2.55162]
[1779207611778,47.06,76454.11,0.0,0.01296,1e-05,2.55393]
[1779207618827,47.06,76455.7,0.0,0.01298,1e-05,2.55733]
[1779207623863,47.06,76456.57,0.0,0.01299,1e-05,2.55931]
[1779207628898,47.06,76457.64,0.0,0.01301,1e-05,2.5616]
[1779207632951,47.07,76445.01,0.0,0.01289,1e-05,2.54023]
[1779207637961,47.07,76437.76,0.0,0.01282,1e-05,2.52932]
[1779207643004,47.07,76443.55,0.0,0.01288,1e-05,2.53953]
[1779207644011,47.07,76457.56,0.0,0.01301,1e-05,2.56212]
[1779207647033,47.07,76477.57,0.0,0.0132,1e-05,2.59498]
[1779207648043,47.07,76489.53,0.0,0.01331,1e-05,2.61458]
[1779207650056,47.07,76501.48,0.0,0.01343,1e-05,2.63427]
[1779207655091,47.07,76515.77,0.0,0.01356,1e-05,2.65776]
[1779207660125,47.07,76524.03,0.0,0.01364,1e-05,2.67122]
[1779207665162,47.07,76519.09,0.0,0.01359,1e-05,2.66251]
[1779207670197,47.07,76520.79,0.0,0.0136,1e-05,2.66483]
[1779207675233,47.07,76515.66,0.0,0.01355,1e-05,2.65589]
[1779207680271,47.07,76514.64,0.0,0.01354,1e-05,2.65373]
[1779207685307,47.06,76513.59,0.0,0.01353,1e-05,2.65142]
[1779207689097,47.06,76501.37,0.0,0.01341,1e-05,2.63089]
[1779207694371,47.06,76492.9,0.0,0.01332,1e-05,2.61516]
[1779207699407,47.06,76496.88,0.0,0.01336,1e-05,2.62158]
[1779207704442,47.06,76497.97,0.0,0.01336,1e-05,2.62321]
[1779207709487,47.06,76499.8,0.0,0.01338,1e-05,2.62606]
[1779207715524,47.06,76499.86,0.0,0.01338,1e-05,2.62596]
[1779207720561,47.06,76499.42,0.0,0.01338,1e-05,2.62506]
[1779207725597,47.06,76501.13,0.0,0.01339,1e-05,2.62775]
[1779207730631,47.06,76500.0,0.0,0.01338,1e-05,2.62573]
[1779207735667,47.06,76497.84,0.0,0.01336,1e-05,2.62205]
[1779207740702,47.06,76488.89,0.0,0.01327,1e-05,2.60728]
[1779207745738,47.06,76481.75,0.0,0.01321,1e-05,2.59574]
[1779207750771,47.06,76487.33,0.0,0.01326,1e-05,2.60506]
[1779207755807,47.06,76479.78,0.0,0.01318,1e-05,2.5914]
[1779207759833,47.06,76491.15,0.0,0.01329,1e-05,2.61022]
[1779207765876,47.06,76491.63,0.0,0.0133,1e-05,2.6112]
[1779207772926,47.06,76483.67,0.0,0.01322,1e-05,2.59844]
[1779207779975,47.06,76485.12,0.0,0.01324,1e-05,2.60121]
[1779207785013,47.06,76486.92,0.0,0.01326,1e-05,2.60444]
[1779207790048,47.06,76486.86,0.0,0.01326,1e-05,2.60464]
[1779207795084,47.07,76493.71,0.0,0.01333,1e-05,2.61619]
[1779207800117,47.07,76496.96,0.0,0.01336,1e-05,2.62176]
[1779207809179,47.07,76498.1,0.0,0.01337,1e-05,2.62397]
[1779207814215,47.07,76498.3,0.0,0.01337,1e-05,2.62295]
[1779207818243,47.07,76485.28,0.0,0.01324,1e-05,2.60165]
[1779207823277,47.07,76490.51,0.0,0.01329,1e-05,2.61046]
[1779207828312,47.07,76491.51,0.0,0.0133,1e-05,2.61224]
[1779207833348,47.07,76487.38,0.0,0.01327,1e-05,2.60556]
[1779207837784,47.07,76484.35,0.0,0.01324,1e-05,2.60068]
[1779207838382,47.07,76484.69,0.0,0.01324,1e-05,2.60126]
[1779207843418,47.07,76484.21,0.0,0.01324,1e-05,2.60059]
[1779207848454,47.07,76485.68,0.0,0.01325,1e-05,2.60308]
[1779207853488,47.07,76480.61,0.0,0.0132,1e-05,2.5948]
[1779207858524,47.07,76473.84,0.0,0.01314,1e-05,2.58387]
[1779207863559,47.07,76470.03,0.0,0.01311,1e-05,2.57784]
[1779207868593,47.07,76473.04,0.0,0.01314,1e-05,2.58298]
[1779207873629,47.07,76483.33,0.0,0.01323,1e-05,2.5985]
[1779207878665,47.07,76480.81,0.0,0.0132,1e-05,2.59449]
[1779207883698,47.07,76477.42,0.0,0.01317,1e-05,2.58907]
[1779207888734,47.07,76477.21,0.0,0.01317,1e-05,2.58883]
[1779207893768,47.08,76483.06,0.0,0.01323,1e-05,2.59846]
[1779207898803,47.08,76484.48,0.0,0.01324,1e-05,2.60072]
[1779207903839,47.07,76487.64,0.0,0.01327,1e-05,2.60577]
[1779207904846,47.07,76502.61,0.0,0.01341,1e-05,2.63041]
[1779207909880,47.07,76508.64,0.0,0.01347,1e-05,2.64001]
[1779207914916,47.07,76507.05,0.0,0.01345,1e-05,2.6369]
[1779207919951,47.07,76503.2,0.0,0.01341,1e-05,2.63017]
[1779207924985,47.07,76500.84,0.0,0.01338,1e-05,2.626]
[1779207930027,47.07,76499.6,0.0,0.01337,1e-05,2.62373]
[1779207936069,47.07,76502.11,0.0,0.01339,1e-05,2.62614]
[1779207937069,47.07,76502.11,0.0,0.01339,1e-05,2.62614]
[1779207937177,47.07,76511.72,0.0,0.01348,1e-05,2.64199]
[1779207939092,47.07,76543.94,0.0,0.01379,1e-05,2.69602]
[1779207939749,47.07,76543.94,0.0,0.01379,1e-05,2.69602]
[1779207940100,47.07,76545.17,0.0,0.0138,1e-05,2.69823]
[1779207945133,47.07,76553.75,0.0,0.01388,1e-05,2.71186]
[1779207950168,47.06,76552.46,0.0,0.01387,1e-05,2.70873]
[1779207955203,47.06,76544.97,0.0,0.01379,1e-05,2.69501]
[1779207960240,47.06,76540.52,0.0,0.01374,1e-05,2.68689]
[1779207965275,47.05,76536.99,0.0,0.0137,1e-05,2.6802]
[1779207970315,47.05,76533.46,0.0,0.01366,1e-05,2.67361]
[1779207975345,47.05,76534.88,0.0,0.01367,1e-05,2.67536]
[1779207979373,47.05,76523.45,0.0,0.01356,1e-05,2.65581]
[1779207984409,47.05,76531.03,0.0,0.01363,1e-05,2.66799]
[1779207989445,47.04,76520.08,0.0,0.01352,1e-05,2.64931]
[1779207994480,47.04,76518.89,0.0,0.0135,1e-05,2.64552]
[1779207999513,47.04,76515.89,0.0,0.01347,1e-05,2.64026]
[1779208004549,47.04,76510.03,0.0,0.01341,1e-05,2.63027]
[1779208009586,47.04,76506.06,0.0,0.01337,1e-05,2.62352]
[1779208014619,47.04,76511.18,0.0,0.01342,1e-05,2.63176]
[1779208019658,47.04,76518.49,0.0,0.01349,1e-05,2.64368]
[1779208023686,47.04,76529.96,0.0,0.0136,1e-05,2.66251]
[1779208028720,47.04,76527.72,0.0,0.01357,1e-05,2.65837]
[1779208033754,47.03,76525.53,0.0,0.01355,1e-05,2.65429]
[1779208037794,47.03,76512.38,0.0,0.01342,1e-05,2.63213]
[1779208042820,47.03,76507.77,0.0,0.01338,1e-05,2.62433]
[1779208047854,47.03,76515.72,0.0,0.01345,1e-05,2.6373]
[1779208052890,47.03,76520.0,0.0,0.01348,1e-05,2.6427]
[1779208057925,47.03,76521.94,0.0,0.0135,1e-05,2.64572]
[1779208062960,47.03,76531.41,0.0,0.01359,1e-05,2.66126]
[1779208067996,47.03,76529.47,0.0,0.01357,1e-05,2.65768]
[1779208073039,47.03,76526.62,0.0,0.01354,1e-05,2.65259]
[1779208078074,47.03,76531.6,0.0,0.01359,1e-05,2.66046]
[1779208083109,47.02,76533.4,0.0,0.0136,1e-05,2.66298]
[1779208088144,47.02,76539.63,0.0,0.01366,1e-05,2.67289]
[1779208093179,47.02,76542.5,0.0,0.01368,1e-05,2.67715]
[1779208098214,47.02,76545.25,0.0,0.01371,1e-05,2.6812]
[1779208100227,47.02,76557.6,0.0,0.01383,1e-05,2.70176]
[1779208105263,47.02,76558.87,0.0,0.01383,1e-05,2.70315]
[1779208110298,47.01,76561.02,0.0,0.01385,1e-05,2.70598]
[1779208115333,47.01,76559.94,0.0,0.01383,1e-05,2.7018]
[1779208120368,47.01,76559.1,0.0,0.01381,1e-05,2.69957]
[1779208125403,47.0,76554.81,0.0,0.01377,1e-05,2.69152]
[1779208130438,47.0,76550.79,0.0,0.01372,1e-05,2.68403]
[1779208135474,47.0,76545.41,0.0,0.01367,1e-05,2.67434]
[1779208140509,47.0,76546.24,0.0,0.01367,1e-05,2.67513]
[1779208145544,46.99,76548.11,0.0,0.01369,1e-05,2.67768]
[1779208150588,46.99,76547.27,0.0,0.01367,1e-05,2.67567]
[1779208155619,46.99,76546.58,0.0,0.01366,1e-05,2.67393]
[1779208160656,46.99,76546.07,0.0,0.01366,1e-05,2.6725]
[1779208165688,46.99,76545.12,0.0,0.01364,1e-05,2.67034]
[1779208170724,46.98,76550.58,0.0,0.01369,1e-05,2.6789]
[1779208175758,46.98,76549.21,0.0,0.01367,1e-05,2.67446]
[1779208180794,46.98,76548.1,0.0,0.01365,1e-05,2.67199]
[1779208185829,46.98,76548.73,0.0,0.01366,1e-05,2.67233]
[1779208190863,46.98,76553.07,0.0,0.01369,1e-05,2.67899]
[1779208195899,46.97,76550.44,0.0,0.01367,1e-05,2.67392]
[1779208200934,46.97,76550.16,0.0,0.01366,1e-05,2.67281]
[1779208205973,46.97,76551.97,0.0,0.01367,1e-05,2.67521]
[1779208211005,46.97,76564.38,0.0,0.01379,1e-05,2.6954]
[1779208216047,46.96,76574.4,0.0,0.01387,1e-05,2.71]
[1779208221082,46.95,76580.05,0.0,0.01392,1e-05,2.71862]
[1779208226115,46.95,76581.48,0.0,0.01393,1e-05,2.71994]
[1779208231150,46.95,76580.73,0.0,0.01391,1e-05,2.71646]
[1779208236184,46.95,76585.16,0.0,0.01395,1e-05,2.72314]
[1779208241220,46.94,76589.1,0.0,0.01399,1e-05,2.72896]
[1779208246255,46.94,76585.2,0.0,0.01394,1e-05,2.72127]
[1779208251297,46.94,76586.4,0.0,0.01395,1e-05,2.72267]
[1779208256326,46.93,76586.01,0.0,0.01394,1e-05,2.72121]
[1779208261362,46.93,76589.35,0.0,0.01397,1e-05,2.7261]
[1779208266397,46.93,76600.17,0.0,0.01407,1e-05,2.74366]
[1779208271436,46.92,76607.53,0.0,0.01414,1e-05,2.75525]
[1779208276466,46.92,76606.67,0.0,0.01412,1e-05,2.75261]
[1779208281503,46.92,76605.35,0.0,0.0141,1e-05,2.74918]
[1779208286538,46.91,76600.35,0.0,0.01405,1e-05,2.73941]
[1779208291576,46.91,76601.76,0.0,0.01404,1e-05,2.73909]
[1779208296608,46.9,76600.2,0.0,0.01402,1e-05,2.73518]
[1779208301642,46.9,76610.0,0.0,0.01411,1e-05,2.75081]
[1779208306679,46.89,76615.82,0.0,0.01416,1e-05,2.75951]
[1779208311715,46.89,76616.79,0.0,0.01416,1e-05,2.75985]
[1779208316751,46.89,76612.75,0.0,0.01412,1e-05,2.75168]
[1779208321786,46.88,76616.95,0.0,0.01415,1e-05,2.75771]
[1779208326823,46.88,76619.02,0.0,0.01417,1e-05,2.76009]
[1779208331858,46.87,76628.64,0.0,0.01425,1e-05,2.77524]
[1779208336894,46.87,76636.47,0.0,0.01433,1e-05,2.78774]
[1779208340926,46.87,76648.29,0.0,0.01444,1e-05,2.80713]
[1779208345757,46.86,76654.26,0.0,0.01449,1e-05,2.81591]
[1779208345962,46.86,76652.79,0.0,0.01447,1e-05,2.813]
[1779208347972,46.86,76664.19,0.0,0.01459,1e-05,2.8323]
[1779208350608,46.85,76667.53,0.0,0.01462,1e-05,2.83744]
[1779208350993,46.85,76665.18,0.0,0.01459,1e-05,2.83292]
[1779208354020,46.85,76653.99,0.0,0.01446,1e-05,2.81066]
[1779208359052,46.84,76647.47,0.0,0.01439,1e-05,2.79774]
[1779208364087,46.84,76649.45,0.0,0.0144,1e-05,2.79969]
[1779208369121,46.83,76651.72,0.0,0.01441,1e-05,2.80211]
[1779208374182,46.83,76644.71,0.0,0.01433,1e-05,2.78844]
[1779208379202,46.82,76645.68,0.0,0.01433,1e-05,2.78876]
[1779208384238,46.82,76650.08,0.0,0.01437,1e-05,2.79503]
[1779208385508,46.82,76650.08,0.0,0.01437,1e-05,2.79503]
[1779208385593,46.82,76649.83,0.0,0.01436,1e-05,2.79431]
[1779208388526,46.82,76645.89,0.0,0.01432,1e-05,2.78691]
[1779208388579,46.81,76645.5,0.0,0.01432,1e-05,2.78597]
[1779208392298,46.81,76634.17,0.0,0.0142,1e-05,2.76535]
[1779208397334,46.81,76630.99,0.0,0.01416,1e-05,2.75878]
[1779208402368,46.8,76639.69,0.0,0.01424,1e-05,2.77281]
[1779208407404,46.8,76638.44,0.0,0.01422,1e-05,2.76955]
[1779208412445,46.8,76649.5,0.0,0.01432,1e-05,2.78601]
[1779208417475,46.79,76652.9,0.0,0.01434,1e-05,2.7906]
[1779208422509,46.79,76656.36,0.0,0.01437,1e-05,2.7952]
[1779208427544,46.78,76656.75,0.0,0.01437,1e-05,2.79446]
[1779208429559,46.78,76645.98,0.0,0.01425,1e-05,2.77518]
[1779208434594,46.78,76637.99,0.0,0.01416,1e-05,2.76]
[1779208439628,46.77,76640.83,0.0,0.01419,1e-05,2.76384]
[1779208444665,46.77,76641.57,0.0,0.01419,1e-05,2.76407]
[1779208449701,46.76,76651.3,0.0,0.01428,1e-05,2.77983]
[1779208450385,46.76,76651.3,0.0,0.01428,1e-05,2.77983]
[1779208450709,46.76,76651.33,0.0,0.01428,1e-05,2.77989]
[1779208451715,46.76,76672.57,0.0,0.01449,1e-05,2.81642]
[1779208452825,46.76,76672.57,0.0,0.01449,1e-05,2.81642]
[1779208452926,46.76,76673.32,0.0,0.0145,1e-05,2.81743]
[1779208458764,46.75,76677.66,0.0,0.01453,1e-05,2.82316]
[1779208461785,46.75,76695.5,0.0,0.01471,1e-05,2.85357]
[1779208463800,46.75,76707.41,0.0,0.01483,1e-05,2.87392]
[1779208467828,46.74,76722.83,0.0,0.01498,1e-05,2.89972]
[1779208470849,46.74,76733.93,0.0,0.01509,1e-05,2.91826]
[1779208474876,46.73,76724.43,0.0,0.01497,1e-05,2.89762]
[1779208479913,46.72,76723.29,0.0,0.01494,1e-05,2.89335]
[1779208483941,46.72,76712.03,0.0,0.01482,1e-05,2.87153]
[1779208487973,46.71,76701.49,0.0,0.0147,1e-05,2.85131]
[1779208493004,46.71,76706.89,0.0,0.01474,1e-05,2.85907]
[1779208498040,46.7,76716.8,0.0,0.01484,1e-05,2.8748]
[1779208503086,46.69,76721.95,0.0,0.01488,1e-05,2.88206]
[1779208508109,46.69,76727.94,0.0,0.01493,1e-05,2.89079]
[1779208513144,46.68,76727.61,0.0,0.01491,1e-05,2.88816]
[1779208518182,46.67,76729.17,0.0,0.01492,1e-05,2.88892]
[1779208523215,46.67,76722.63,0.0,0.01484,1e-05,2.87524]
[1779208528250,46.66,76716.57,0.0,0.01476,1e-05,2.86259]
[1779208533285,46.66,76710.45,0.0,0.01468,1e-05,2.84842]
[1779208538322,46.65,76706.2,0.0,0.01463,1e-05,2.83922]
[1779208543354,46.64,76704.45,0.0,0.0146,1e-05,2.83452]
[1779208548390,46.64,76703.79,0.0,0.01458,1e-05,2.83178]
[1779208551410,46.64,76690.79,0.0,0.01444,1e-05,2.80799]
[1779208556446,46.63,76690.05,0.0,0.01443,1e-05,2.80535]
[1779208561481,46.63,76690.98,0.0,0.01443,1e-05,2.80562]
[1779208566517,46.62,76693.92,0.0,0.01445,1e-05,2.80943]
[1779208571551,46.62,76694.61,0.0,0.01445,1e-05,2.80927]
[1779208575579,46.61,76706.16,0.0,0.01456,1e-05,2.82847]
[1779208580615,46.61,76704.54,0.0,0.01454,1e-05,2.82406]
[1779208585651,46.6,76687.95,0.0,0.01436,1e-05,2.79339]
[1779208587507,46.6,76685.36,0.0,0.01433,1e-05,2.7886]
[1779208587728,46.6,76685.17,0.0,0.01432,1e-05,2.78802]
[1779208588723,46.6,76705.77,0.0,0.01454,1e-05,2.82412]
[1779208589730,46.6,76718.9,0.0,0.01467,1e-05,2.84734]
[1779208592755,46.6,76706.28,0.0,0.01453,1e-05,2.82293]
[1779208594767,46.6,76695.37,0.0,0.01441,1e-05,2.80314]
[1779208599802,46.59,76675.3,0.0,0.0142,1e-05,2.76681]
[1779208603830,46.59,76664.07,0.0,0.01408,1e-05,2.74659]
[1779208607020,46.59,76663.59,0.0,0.01408,1e-05,2.74542]
[1779208607042,46.59,76661.74,0.0,0.01406,1e-05,2.74207]
[1779208612895,46.58,76653.34,0.0,0.01397,1e-05,2.72668]
[1779208617929,46.58,76648.6,0.0,0.01392,1e-05,2.7179]
[1779208622966,46.58,76647.71,0.0,0.0139,1e-05,2.71578]
[1779208625986,46.58,76634.96,0.0,0.01378,1e-05,2.69368]
[1779208631022,46.58,76634.83,0.0,0.01377,1e-05,2.69302]
[1779208636057,46.58,76630.64,0.0,0.01373,1e-05,2.68543]
[1779208641091,46.57,76627.36,0.0,0.01369,1e-05,2.67941]
[1779208646127,46.57,76632.95,0.0,0.01375,1e-05,2.68846]
[1779208651162,46.57,76636.46,0.0,0.01377,1e-05,2.69241]
[1779208656197,46.57,76631.07,0.0,0.01371,1e-05,2.68271]
[1779208661232,46.57,76634.02,0.0,0.01374,1e-05,2.68729]
[1779208666266,46.57,76636.89,0.0,0.01377,1e-05,2.69175]
[1779208671301,46.56,76638.42,0.0,0.01378,1e-05,2.69394]
[1779208676337,46.56,76639.45,0.0,0.01379,1e-05,2.6953]
[1779208681378,46.56,76640.46,0.0,0.01379,1e-05,2.69662]
[1779208686410,46.56,76636.72,0.0,0.01375,1e-05,2.68997]
[1779208691446,46.56,76638.73,0.0,0.01377,1e-05,2.69308]
[1779208696481,46.56,76641.13,0.0,0.01379,1e-05,2.69687]
[1779208701515,46.56,76646.89,0.0,0.01385,1e-05,2.7063]
[1779208706551,46.56,76648.6,0.0,0.01386,1e-05,2.70869]
[1779208711586,46.55,76647.29,0.0,0.01383,1e-05,2.70254]
[1779208716654,46.54,76645.04,0.0,0.01378,1e-05,2.6951]
[1779208721688,46.52,76641.52,0.0,0.01373,1e-05,2.68554]
[1779208724952,46.52,76640.66,0.0,0.01371,1e-05,2.68267]
[1779208725022,46.52,76640.7,0.0,0.01371,1e-05,2.68203]
[1779208726724,46.51,76628.25,0.0,0.01358,1e-05,2.65957]
[1779208728006,46.51,76628.25,0.0,0.01358,1e-05,2.65957]
[1779208728032,46.51,76622.65,0.0,0.01352,1e-05,2.64948]
[1779208733773,46.49,76614.24,0.0,0.01342,1e-05,2.63154]
[1779208738807,46.48,76609.13,0.0,0.01335,1e-05,2.62002]
[1779208743843,46.47,76610.06,0.0,0.01334,1e-05,2.61865]
[1779208748878,46.46,76621.66,0.0,0.01343,1e-05,2.6351]
[1779208753917,46.45,76624.24,0.0,0.01344,1e-05,2.63636]
[1779208758952,46.44,76623.76,0.0,0.01342,1e-05,2.6325]
[1779208763988,46.43,76623.61,0.0,0.0134,1e-05,2.6292]
[1779208769026,46.42,76633.28,0.0,0.01347,1e-05,2.64232]
[1779208774061,46.41,76633.38,0.0,0.01345,1e-05,2.63779]
[1779208779096,46.4,76632.54,0.0,0.01342,1e-05,2.63322]
[1779208784130,46.39,76630.0,0.0,0.01338,1e-05,2.62584]
[1779208789165,46.38,76627.8,0.0,0.01334,1e-05,2.61906]
[1779208795208,46.36,76627.52,0.0,0.01332,1e-05,2.61491]
[1779208800243,46.35,76624.59,0.0,0.01327,1e-05,2.60698]
[1779208806285,46.34,76625.06,0.0,0.01325,1e-05,2.60418]
[1779208811321,46.33,76624.56,0.0,0.01323,1e-05,2.60038]
[1779208816363,46.32,76619.58,0.0,0.01316,1e-05,2.58862]
[1779208821402,46.31,76619.49,0.0,0.01315,1e-05,2.58566]
[1779208826434,46.3,76629.79,0.0,0.01323,1e-05,2.59986]
[1779208829190,46.29,76633.31,0.0,0.01325,1e-05,2.60456]
[1779208829453,46.29,76635.35,0.0,0.01327,1e-05,2.60796]
[1779208830465,46.29,76648.34,0.0,0.0134,1e-05,2.6291]
[1779208832444,46.29,76647.29,0.0,0.01337,1e-05,2.62462]
[1779208832477,46.28,76644.5,0.0,0.01334,1e-05,2.61934]
[1779208837515,46.27,76653.25,0.0,0.01341,1e-05,2.63091]
[1779208842550,46.26,76661.27,0.0,0.01347,1e-05,2.64123]
[1779208843558,46.26,76673.4,0.0,0.01358,1e-05,2.66109]
[1779208848593,46.25,76679.54,0.0,0.01362,1e-05,2.66814]
[1779208853628,46.24,76677.08,0.0,0.01358,1e-05,2.6606]
[1779208858664,46.22,76681.54,0.0,0.0136,1e-05,2.6649]
[1779208863698,46.21,76683.35,0.0,0.0136,1e-05,2.6647]
[1779208868735,46.2,76687.4,0.0,0.01362,1e-05,2.66831]
[1779208871755,46.19,76699.0,0.0,0.01372,1e-05,2.68611]
[1779208877528,46.18,76708.48,0.0,0.01379,1e-05,2.69818]
[1779208882834,46.17,76697.56,0.0,0.01366,1e-05,2.67611]
[1779208887592,46.16,76709.01,0.0,0.01376,1e-05,2.69235]
[1779208892903,46.15,76709.6,0.0,0.01374,1e-05,2.68842]
[1779208897938,46.13,76709.9,0.0,0.01372,1e-05,2.68557]
[1779208902974,46.12,76700.13,0.0,0.0136,1e-05,2.66561]
[1779208908019,46.11,76700.1,0.0,0.01358,1e-05,2.66245]
[1779208913051,46.1,76700.53,0.0,0.01357,1e-05,2.66007]
[1779208918087,46.09,76700.33,0.0,0.01355,1e-05,2.65666]
[1779208923123,46.08,76704.85,0.0,0.01358,1e-05,2.66129]
[1779208928158,46.07,76703.36,0.0,0.01354,1e-05,2.65567]
[1779208933192,46.06,76702.03,0.0,0.01351,1e-05,2.65038]
[1779208938226,46.05,76697.3,0.0,0.01345,1e-05,2.63942]
[1779208943262,46.04,76695.21,0.0,0.01341,1e-05,2.63307]
[1779208948297,46.03,76701.52,0.0,0.01346,1e-05,2.64093]
[1779208953332,46.02,76705.25,0.0,0.01347,1e-05,2.64283]
[1779208958367,46.01,76707.05,0.0,0.01347,1e-05,2.64299]
[1779208963401,46.0,76706.0,0.0,0.01344,1e-05,2.63835]
[1779208968437,45.99,76701.5,0.0,0.01338,1e-05,2.62792]
[1779208973472,45.98,76698.75,0.0,0.01334,1e-05,2.6206]
[1779208978513,45.97,76697.67,0.0,0.01331,1e-05,2.61565]
[1779208983553,45.96,76708.06,0.0,0.0134,1e-05,2.63056]
[1779208988587,45.95,76715.55,0.0,0.01345,1e-05,2.64043]
[1779208993621,45.94,76714.14,0.0,0.01342,1e-05,2.63523]
[1779208998656,45.93,76711.36,0.0,0.01338,1e-05,2.62772]
[1779209003691,45.92,76712.69,0.0,0.01338,1e-05,2.62722]
[1779209008731,45.91,76708.59,0.0,0.01332,1e-05,2.61762]
[1779209013762,45.9,76703.9,0.0,0.01325,1e-05,2.60567]
[1779209018797,45.89,76705.57,0.0,0.01325,1e-05,2.60594]
[1779209023832,45.88,76704.68,0.0,0.01323,1e-05,2.60194]
[1779209028867,45.87,76703.45,0.0,0.0132,1e-05,2.5974]
[1779209033902,45.87,76702.83,0.0,0.01318,1e-05,2.59393]
[1779209038937,45.86,76699.48,0.0,0.01314,1e-05,2.58595]
[1779209043974,45.85,76701.25,0.0,0.01314,1e-05,2.58657]
[1779209049008,45.84,76705.28,0.0,0.01317,1e-05,2.59096]
[1779209054044,45.83,76705.25,0.0,0.01315,1e-05,2.58854]
[1779209059079,45.82,76706.38,0.0,0.01315,1e-05,2.58809]
[1779209064115,45.82,76711.95,0.0,0.01319,1e-05,2.59507]
[1779209069153,45.81,76716.93,0.0,0.01322,1e-05,2.60096]
[1779209074186,45.8,76716.03,0.0,0.01319,1e-05,2.59543]
[1779209079221,45.79,76717.58,0.0,0.01319,1e-05,2.59551]
[1779209084256,45.78,76720.0,0.0,0.0132,1e-05,2.59706]
[1779209089291,45.77,76720.53,0.0,0.01319,1e-05,2.59548]
[1779209094326,45.76,76727.16,0.0,0.01324,1e-05,2.60416]
[1779209099360,45.76,76734.03,0.0,0.01329,1e-05,2.61318]
[1779209101299,45.75,76735.81,0.0,0.01331,1e-05,2.61567]
[1779209101379,45.75,76737.45,0.0,0.01332,1e-05,2.61792]
[1779209104396,45.75,76749.55,0.0,0.01343,1e-05,2.63682]
[1779209106329,45.74,76748.99,0.0,0.01342,1e-05,2.6353]
[1779209106410,45.74,76748.81,0.0,0.01341,1e-05,2.63443]
[1779209111445,45.73,76742.27,0.0,0.01333,1e-05,2.62057]
[1779209116481,45.72,76742.62,0.0,0.01332,1e-05,2.61846]
[1779209121515,45.72,76739.87,0.0,0.01329,1e-05,2.61233]
[1779209126551,45.72,76741.95,0.0,0.01331,1e-05,2.61615]
[1779209131587,45.72,76745.46,0.0,0.01334,1e-05,2.62085]
[1779209136622,45.72,76746.01,0.0,0.01334,1e-05,2.62208]
[1779209141658,45.72,76744.43,0.0,0.01333,1e-05,2.61969]
[1779209146693,45.72,76736.55,0.0,0.01325,1e-05,2.60676]
[1779209151727,45.72,76738.48,0.0,0.01328,1e-05,2.61041]
[1779209156762,45.73,76741.97,0.0,0.01331,1e-05,2.61666]
[1779209161798,45.73,76745.36,0.0,0.01335,1e-05,2.62269]
[1779209166832,45.73,76753.55,0.0,0.01343,1e-05,2.63681]
[1779209171873,45.73,76757.57,0.0,0.01347,1e-05,2.64376]
[1779209172975,45.73,76758.21,0.0,0.01348,1e-05,2.64487]
[1779209173886,45.73,76761.96,0.0,0.01351,1e-05,2.65129]
[1779209176110,45.73,76761.91,0.0,0.01351,1e-05,2.65121]
[1779209176924,45.73,76763.09,0.0,0.01352,1e-05,2.65324]
[1779209182953,45.73,76759.32,0.0,0.01349,1e-05,2.64691]
[1779209187988,45.73,76766.06,0.0,0.01355,1e-05,2.65851]
[1779209193027,45.73,76763.56,0.0,0.01352,1e-05,2.65281]
[1779209196046,45.73,76748.91,0.0,0.01338,1e-05,2.62798]
[1779209201080,45.73,76742.79,0.0,0.01332,1e-05,2.61805]
[1779209206117,45.73,76744.4,0.0,0.01334,1e-05,2.62127]
[1779209211152,45.73,76747.42,0.0,0.01337,1e-05,2.62679]
[1779209216187,45.74,76746.62,0.0,0.01337,1e-05,2.62583]
[1779209221223,45.74,76744.71,0.0,0.01335,1e-05,2.62301]
[1779209226258,45.74,76746.86,0.0,0.01337,1e-05,2.62718]
[1779209231292,45.74,76743.43,0.0,0.01334,1e-05,2.62181]
[1779209234314,45.74,76732.55,0.0,0.01324,1e-05,2.60373]
[1779209239349,45.74,76724.7,0.0,0.01317,1e-05,2.59118]
[1779209244383,45.75,76716.77,0.0,0.0131,1e-05,2.57868]
[1779209249418,45.75,76717.21,0.0,0.0131,1e-05,2.58028]
[1779209254454,45.75,76721.31,0.0,0.01314,1e-05,2.58651]
[1779209259489,45.76,76729.41,0.0,0.01322,1e-05,2.60089]
[1779209264524,45.76,76737.53,0.0,0.01331,1e-05,2.61523]
[1779209269559,45.76,76742.36,0.0,0.01336,1e-05,2.62392]
[1779209274595,45.76,76740.41,0.0,0.01334,1e-05,2.62108]
[1779209279631,45.76,76739.4,0.0,0.01333,1e-05,2.61983]
[1779209284666,45.76,76738.29,0.0,0.01333,1e-05,2.61838]
[1779209289701,45.77,76736.68,0.0,0.01331,1e-05,2.61608]
[1779209294735,45.77,76735.63,0.0,0.0133,1e-05,2.61473]
[1779209299780,45.77,76732.94,0.0,0.01328,1e-05,2.61064]
[1779209304805,45.77,76727.96,0.0,0.01324,1e-05,2.6027]
[1779209308833,45.77,76714.1,0.0,0.0131,1e-05,2.57994]
[1779209311854,45.77,76702.05,0.0,0.01299,1e-05,2.55907]
[1779209316890,45.78,76702.81,0.0,0.013,1e-05,2.5613]
[1779209319912,45.78,76714.18,0.0,0.01311,1e-05,2.58076]
[1779209324947,45.78,76712.94,0.0,0.0131,1e-05,2.57943]
[1779209329982,45.78,76714.23,0.0,0.01312,1e-05,2.58232]
[1779209335017,45.79,76718.39,0.0,0.01316,1e-05,2.58992]
[1779209340052,45.79,76719.63,0.0,0.01318,1e-05,2.59264]
[1779209345087,45.79,76721.68,0.0,0.0132,1e-05,2.59673]
[1779209350122,45.79,76723.95,0.0,0.01323,1e-05,2.60119]
[1779209355159,45.8,76730.23,0.0,0.01329,1e-05,2.61232]
[1779209360961,45.8,76739.75,0.0,0.01339,1e-05,2.6289]
[1779209366236,45.8,76738.46,0.0,0.01338,1e-05,2.62706]
[1779209371271,45.8,76739.56,0.0,0.01338,1e-05,2.62775]
[1779209376310,45.8,76739.4,0.0,0.01338,1e-05,2.62776]
[1779209381106,45.8,76753.77,0.0,0.01353,1e-05,2.65244]
[1779209385369,45.8,76740.89,0.0,0.0134,1e-05,2.63057]
[1779209390405,45.8,76738.21,0.0,0.01338,1e-05,2.62628]
[1779209395439,45.8,76729.42,0.0,0.01329,1e-05,2.61175]
[1779209400474,45.81,76730.49,0.0,0.0133,1e-05,2.61393]
[1779209405509,45.81,76731.33,0.0,0.01331,1e-05,2.61571]
[1779209407523,45.81,76718.94,0.0,0.0132,1e-05,2.59502]
[1779209411552,45.81,76734.23,0.0,0.01335,1e-05,2.6212]
[1779209416585,45.81,76733.07,0.0,0.01334,1e-05,2.6196]
[1779209420364,45.81,76733.3,0.0,0.01334,1e-05,2.62019]
[1779209420614,45.81,76738.55,0.0,0.01339,1e-05,2.62915]
[1779209421621,45.81,76751.09,0.0,0.01352,1e-05,2.65054]
[1779209424549,45.81,76758.0,0.0,0.01358,1e-05,2.66234]
[1779209424644,45.81,76755.51,0.0,0.01356,1e-05,2.65809]
[1779209429678,45.81,76763.17,0.0,0.01364,1e-05,2.67124]
[1779209434713,45.81,76761.79,0.0,0.01361,1e-05,2.66734]
[1779209439749,45.81,76758.88,0.0,0.01359,1e-05,2.66243]
[1779209444784,45.81,76756.85,0.0,0.01357,1e-05,2.65907]
[1779209449818,45.81,76753.76,0.0,0.01354,1e-05,2.65395]
[1779209454857,45.81,76754.07,0.0,0.01354,1e-05,2.65467]
[1779209457877,45.81,76741.64,0.0,0.01342,1e-05,2.63362]
[1779209462916,45.81,76746.9,0.0,0.01347,1e-05,2.64297]
[1779209467952,45.82,76755.94,0.0,0.01356,1e-05,2.65863]
[1779209472989,45.82,76762.93,0.0,0.01363,1e-05,2.67072]
[1779209478023,45.82,76763.71,0.0,0.01364,1e-05,2.67206]
[1779209483060,45.82,76764.36,0.0,0.01365,1e-05,2.67318]
[1779209488094,45.82,76763.1,0.0,0.01364,1e-05,2.67244]
[1779209493128,45.83,76767.44,0.0,0.01369,1e-05,2.68074]
[1779209497157,45.84,76778.11,0.0,0.01381,1e-05,2.70096]
[1779209502193,45.84,76783.26,0.0,0.01388,1e-05,2.71195]
[1779209507229,45.85,76784.05,0.0,0.0139,1e-05,2.7153]
[1779209508237,45.85,76772.18,0.0,0.01378,1e-05,2.69514]
[1779209513271,45.86,76769.26,0.0,0.01376,1e-05,2.69228]
[1779209518306,45.87,76777.34,0.0,0.01386,1e-05,2.70842]
[1779209523628,45.87,76784.73,0.0,0.01394,1e-05,2.72285]
[1779209523724,45.87,76796.02,0.0,0.01406,1e-05,2.74331]
[1779209526361,45.88,76810.71,0.0,0.01421,1e-05,2.76978]
[1779209532177,45.88,76809.16,0.0,0.01421,1e-05,2.76887]
[1779209533109,45.88,76809.16,0.0,0.01421,1e-05,2.76887]
[1779209533207,45.88,76811.16,0.0,0.01423,1e-05,2.7727]
[1779209538446,45.89,76810.27,0.0,0.01423,1e-05,2.77263]
[1779209543483,45.89,76804.06,0.0,0.01418,1e-05,2.76321]
[1779209548523,45.89,76805.9,0.0,0.0142,1e-05,2.76695]
[1779209553560,45.9,76808.08,0.0,0.01422,1e-05,2.77076]
[1779209558594,45.9,76810.12,0.0,0.01424,1e-05,2.77362]
[1779209563629,45.88,76810.57,0.0,0.01421,1e-05,2.76958]
[1779209568666,45.87,76812.12,0.0,0.01421,1e-05,2.76833]
[1779209570966,45.86,76812.49,0.0,0.01421,1e-05,2.76819]
[1779209571039,45.86,76819.5,0.0,0.01427,1e-05,2.77977]
[1779209574213,45.86,76824.89,0.0,0.01432,1e-05,2.78849]
[1779209574296,45.86,76825.66,0.0,0.01433,1e-05,2.78991]
[1779209579742,45.85,76822.83,0.0,0.01429,1e-05,2.78206]
[1779209584779,45.84,76821.56,0.0,0.01425,1e-05,2.77563]
[1779209589812,45.82,76828.32,0.0,0.01429,1e-05,2.78339]
[1779209594847,45.81,76844.45,0.0,0.01443,1e-05,2.80774]
[1779209599881,45.79,76841.46,0.0,0.01438,1e-05,2.79806]
[1779209604916,45.78,76833.2,0.0,0.01427,1e-05,2.77926]
[1779209608945,45.77,76813.04,0.0,0.01404,1e-05,2.74062]
[1779209613980,45.76,76810.17,0.0,0.01398,1e-05,2.73043]
[1779209619017,45.74,76809.88,0.0,0.01396,1e-05,2.7264]
[1779209624053,45.73,76815.26,0.0,0.01399,1e-05,2.73226]
[1779209629091,45.72,76814.7,0.0,0.01397,1e-05,2.72761]
[1779209634124,45.71,76819.91,0.0,0.014,1e-05,2.73293]
[1779209637144,45.7,76809.19,0.0,0.01387,1e-05,2.71202]
[1779209642179,45.69,76805.43,0.0,0.01381,1e-05,2.70193]
[1779209647214,45.68,76807.66,0.0,0.01382,1e-05,2.70232]
[1779209650242,45.67,76818.92,0.0,0.01392,1e-05,2.71978]
[1779209655277,45.66,76826.23,0.0,0.01397,1e-05,2.72879]
[1779209660313,45.64,76824.39,0.0,0.01393,1e-05,2.72181]
[1779209665349,45.63,76821.8,0.0,0.01388,1e-05,2.71356]
[1779209670384,45.62,76812.88,0.0,0.01377,1e-05,2.69443]
[1779209675419,45.61,76809.06,0.0,0.0137,1e-05,2.68283]
[1779209680455,45.59,76810.47,0.0,0.0137,1e-05,2.68187]
[1779209685489,45.58,76810.59,0.0,0.01368,1e-05,2.67869]
[1779209690524,45.57,76807.08,0.0,0.01362,1e-05,2.6693]
[1779209695560,45.56,76807.59,0.0,0.01361,1e-05,2.66693]
[1779209700599,45.55,76807.9,0.0,0.01359,1e-05,2.66424]
[1779209705633,45.54,76810.46,0.0,0.0136,1e-05,2.66543]
[1779209710668,45.53,76810.85,0.0,0.01358,1e-05,2.66289]
[1779209715702,45.52,76812.21,0.0,0.01358,1e-05,2.66203]
[1779209719730,45.51,76824.15,0.0,0.01368,1e-05,2.68008]
[1779209724774,45.49,76814.8,0.0,0.01357,1e-05,2.65999]
[1779209729810,45.48,76813.91,0.0,0.01354,1e-05,2.65533]
[1779209734847,45.47,76813.12,0.0,0.01351,1e-05,2.64936]
[1779209739879,45.46,76812.7,0.0,0.01348,1e-05,2.6456]
[1779209744914,45.45,76818.72,0.0,0.01352,1e-05,2.65285]
[1779209749949,45.44,76815.9,0.0,0.01348,1e-05,2.64492]
[1779209754988,45.43,76814.6,0.0,0.01345,1e-05,2.63967]
[1779209760027,45.42,76815.01,0.0,0.01343,1e-05,2.63747]
[1779209765056,45.41,76819.38,0.0,0.01346,1e-05,2.64195]
[1779209770091,45.4,76809.84,0.0,0.01335,1e-05,2.62265]
[1779209775127,45.39,76815.33,0.0,0.01339,1e-05,2.62913]
[1779209780160,45.38,76808.84,0.0,0.0133,1e-05,2.61521]
[1779209785197,45.37,76809.09,0.0,0.01329,1e-05,2.61286]
[1779209786850,45.37,76808.8,0.0,0.01328,1e-05,2.61182]
[1779209787211,45.37,76804.17,0.0,0.01324,1e-05,2.60341]
[1779209791723,45.36,76798.16,0.0,0.01316,1e-05,2.5897]
[1779209792246,45.36,76798.38,0.0,0.01316,1e-05,2.58957]
[1779209797280,45.35,76800.86,0.0,0.01317,1e-05,2.59125]
[1779209802316,45.34,76801.1,0.0,0.01315,1e-05,2.58917]
[1779209807351,45.33,76806.79,0.0,0.0132,1e-05,2.59628]
[1779209811379,45.32,76820.1,0.0,0.01331,1e-05,2.61683]
[1779209816414,45.31,76822.26,0.0,0.01332,1e-05,2.61779]
[1779209821449,45.3,76821.74,0.0,0.0133,1e-05,2.61419]
[1779209826490,45.3,76830.01,0.0,0.01336,1e-05,2.62548]
[1779209831519,45.29,76831.54,0.0,0.01336,1e-05,2.62527]
[1779209836554,45.21,76831.34,0.0,0.01323,1e-05,2.60257]
[1779209841592,45.14,76831.62,0.0,0.01311,1e-05,2.58273]
[1779209846627,45.07,76836.21,0.0,0.01304,1e-05,2.57142]
[1779209851661,45.01,76844.53,0.0,0.01301,1e-05,2.56582]
[1779209856697,44.96,76843.92,0.0,0.01293,1e-05,2.5515]
[1779209861733,44.96,76845.11,0.0,0.01293,1e-05,2.5516]
[1779209866771,44.95,76849.56,0.0,0.01296,1e-05,2.55725]
[1779209871806,44.94,76852.01,0.0,0.01297,1e-05,2.55951]
[1779209876845,44.94,76855.57,0.0,0.013,1e-05,2.56366]
[1779209881883,44.93,76857.15,0.0,0.013,1e-05,2.56447]
[1779209886917,44.92,76857.8,0.0,0.013,1e-05,2.56372]
[1779209891953,44.92,76861.31,0.0,0.01302,1e-05,2.56782]
[1779209896989,44.91,76864.3,0.0,0.01303,1e-05,2.57063]
[1779209902025,44.9,76865.3,0.0,0.01303,1e-05,2.57039]
[1779209907060,44.9,76861.89,0.0,0.01299,1e-05,2.56273]
[1779209912094,44.89,76860.37,0.0,0.01296,1e-05,2.55688]
[1779209917130,44.88,76859.18,0.0,0.01293,1e-05,2.55313]
[1779209922164,44.88,76848.11,0.0,0.01282,1e-05,2.53292]
[1779209927203,44.87,76843.98,0.0,0.01277,1e-05,2.52448]
[1779209932235,44.87,76837.21,0.0,0.0127,1e-05,2.51173]
[1779209937270,44.86,76837.71,0.0,0.01269,1e-05,2.51117]
[1779209942306,44.86,76844.12,0.0,0.01275,1e-05,2.52044]
[1779209947340,44.85,76854.16,0.0,0.01283,1e-05,2.53564]
[1779209952375,44.85,76843.53,0.0,0.01272,1e-05,2.51635]
[1779209957409,44.84,76839.05,0.0,0.01267,1e-05,2.50747]
[1779209962444,44.84,76837.25,0.0,0.01265,1e-05,2.5031]
[1779209967479,44.83,76839.82,0.0,0.01266,1e-05,2.50603]
[1779209972515,44.83,76844.46,0.0,0.01269,1e-05,2.51095]
[1779209977553,44.82,76845.35,0.0,0.01269,1e-05,2.51112]
[1779209982589,44.82,76846.12,0.0,0.01269,1e-05,2.51111]
[1779209987624,44.81,76846.48,0.0,0.01269,1e-05,2.51037]
[1779209992659,44.81,76839.36,0.0,0.01261,1e-05,2.4972]
[1779209997693,44.81,76835.08,0.0,0.01256,1e-05,2.48887]
[1779210002730,44.8,76845.07,0.0,0.01265,1e-05,2.50425]
[1779210007767,44.79,76841.22,0.0,0.0126,1e-05,2.49575]
[1779210012805,44.78,76836.48,0.0,0.01253,1e-05,2.48314]
[1779210017838,44.76,76828.48,0.0,0.01243,1e-05,2.46528]
[1779210022872,44.74,76828.56,0.0,0.0124,1e-05,2.46086]
[1779210027908,44.73,76827.77,0.0,0.01237,1e-05,2.45508]
[1779210032946,44.72,76823.58,0.0,0.01231,1e-05,2.44518]
[1779210037979,44.72,76823.89,0.0,0.0123,1e-05,2.44344]
[1779210040110,44.71,76824.16,0.0,0.0123,1e-05,2.44302]
[1779210040145,44.71,76817.66,0.0,0.01224,1e-05,2.43155]
[1779210041906,44.71,76817.66,0.0,0.01224,1e-05,2.43155]
[1779210042752,44.7,76819.08,0.0,0.01223,1e-05,2.43134]
[1779210047075,44.69,76831.67,0.0,0.01233,1e-05,2.44853]
[1779210052825,44.67,76818.94,0.0,0.01218,1e-05,2.42257]
[1779210058150,44.65,76821.16,0.0,0.01218,1e-05,2.42204]
[1779210062896,44.64,76810.41,0.0,0.01206,1e-05,2.40052]
[1779210068222,44.62,76808.94,0.0,0.01202,1e-05,2.39344]
[1779210073255,44.61,76808.85,0.0,0.01199,1e-05,2.38943]
[1779210078289,44.6,76809.64,0.0,0.01198,1e-05,2.38685]
[1779210080679,44.59,76810.18,0.0,0.01198,1e-05,2.38696]
[1779210080682,44.59,76808.1,0.0,0.01196,1e-05,2.38285]
[1779210086234,44.58,76801.15,0.0,0.01187,1e-05,2.36797]
[1779210086345,44.57,76802.16,0.0,0.01188,1e-05,2.36885]
[1779210091381,44.56,76809.05,0.0,0.01191,1e-05,2.37481]
[1779210096416,44.55,76816.42,0.0,0.01196,1e-05,2.38291]
[1779210101451,44.53,76821.41,0.0,0.01198,1e-05,2.38712]
[1779210106486,44.52,76817.39,0.0,0.01192,1e-05,2.37684]
[1779210111521,44.51,76820.67,0.0,0.01193,1e-05,2.37836]
[1779210116556,44.49,76818.98,0.0,0.01189,1e-05,2.37188]
[1779210121591,44.48,76818.47,0.0,0.01187,1e-05,2.36733]
[1779210126626,44.47,76814.57,0.0,0.01181,1e-05,2.35741]
[1779210131661,44.45,76815.85,0.0,0.0118,1e-05,2.3558]
[1779210136695,44.44,76830.56,0.0,0.01192,1e-05,2.37706]
[1779210141731,44.43,76831.73,0.0,0.01191,1e-05,2.3751]
[1779210146765,44.42,76836.63,0.0,0.01193,1e-05,2.3792]
[1779210151803,44.4,76839.23,0.0,0.01193,1e-05,2.37823]
[1779210156836,44.39,76835.51,0.0,0.01187,1e-05,2.36864]
[1779210161870,44.38,76843.46,0.0,0.01192,1e-05,2.3778]
[1779210166905,44.36,76847.98,0.0,0.01194,1e-05,2.38145]
[1779210169927,44.36,76836.41,0.0,0.01182,1e-05,2.36068]
[1779210174963,44.34,76832.79,0.0,0.01177,1e-05,2.3515]
[1779210179999,44.33,76832.68,0.0,0.01175,1e-05,2.34798]
[1779210185034,44.32,76832.04,0.0,0.01173,1e-05,2.34366]
[1779210190065,44.31,76829.79,0.0,0.01169,1e-05,2.33683]
[1779210195103,44.3,76829.38,0.0,0.01167,1e-05,2.3329]
[1779210200138,44.29,76831.5,0.0,0.01167,1e-05,2.33315]
[1779210205173,44.27,76842.74,0.0,0.01175,1e-05,2.34788]
[1779210210207,44.26,76846.15,0.0,0.01177,1e-05,2.35074]
[1779210215253,44.25,76845.87,0.0,0.01174,1e-05,2.34561]
[1779210220280,44.25,76845.33,0.0,0.01173,1e-05,2.3442]
[1779210225316,44.24,76840.44,0.0,0.01167,1e-05,2.33377]
[1779210230352,44.23,76838.68,0.0,0.01163,1e-05,2.32711]
[1779210235671,44.22,76839.05,0.0,0.01162,1e-05,2.32514]
[1779210235684,44.22,76843.99,0.0,0.01166,1e-05,2.33236]
[1779210237411,44.21,76861.27,0.0,0.01181,1e-05,2.35936]
[1779210238480,44.21,76861.27,0.0,0.01181,1e-05,2.35936]
[1779210238538,44.21,76867.36,0.0,0.01187,1e-05,2.36915]
[1779210244460,44.21,76880.63,0.0,0.01198,1e-05,2.38834]
[1779210249495,44.19,76883.62,0.0,0.01198,1e-05,2.38947]
[1779210254530,44.18,76886.76,0.0,0.01199,1e-05,2.39087]
[1779210259565,44.17,76885.12,0.0,0.01196,1e-05,2.38452]
[1779210264599,44.15,76877.54,0.0,0.01187,1e-05,2.36867]
[1779210269634,44.14,76886.01,0.0,0.01192,1e-05,2.37888]
[1779210274670,44.13,76885.64,0.0,0.01189,1e-05,2.37332]
[1779210279706,44.12,76891.67,0.0,0.01193,1e-05,2.37958]
[1779210284740,44.1,76888.5,0.0,0.01188,1e-05,2.37089]
[1779210289777,44.09,76891.58,0.0,0.01189,1e-05,2.37235]
[1779210294812,44.08,76897.26,0.0,0.01192,1e-05,2.378]
[1779210299848,44.07,76907.58,0.0,0.01201,1e-05,2.39394]
[1779210304882,44.07,76903.34,0.0,0.01195,1e-05,2.38472]
[1779210309917,44.06,76902.22,0.0,0.01193,1e-05,2.38066]
[1779210314952,44.06,76895.17,0.0,0.01187,1e-05,2.36914]
[1779210319989,44.06,76884.77,0.0,0.01177,1e-05,2.35165]
[1779210325025,44.05,76893.61,0.0,0.01184,1e-05,2.36389]
[1779210330061,44.04,76892.54,0.0,0.01181,1e-05,2.35873]
[1779210335093,44.02,76892.21,0.0,0.01178,1e-05,2.35342]
[1779210340131,44.01,76891.99,0.0,0.01176,1e-05,2.34973]
[1779210345167,44.0,76893.14,0.0,0.01175,1e-05,2.34829]
[1779210350203,43.99,76891.43,0.0,0.01171,1e-05,2.34228]
[1779210355237,43.99,76890.94,0.0,0.01171,1e-05,2.34103]
[1779210360993,43.99,76894.12,0.0,0.01174,1e-05,2.34642]
[1779210366324,43.99,76897.57,0.0,0.01177,1e-05,2.35227]
[1779210371359,43.99,76897.4,0.0,0.01177,1e-05,2.35221]
[1779210376394,43.99,76887.72,0.0,0.01168,1e-05,2.3369]
[1779210381429,43.99,76881.12,0.0,0.01162,1e-05,2.32668]
[1779210386464,43.99,76874.0,0.0,0.01156,1e-05,2.31575]
[1779210391499,44.0,76878.63,0.0,0.0116,1e-05,2.32223]
[1779210397541,44.0,76880.26,0.0,0.01162,1e-05,2.3255]
[1779210400028,44.0,76882.2,0.0,0.01164,1e-05,2.3287]
[1779210400113,44.0,76884.19,0.0,0.01166,1e-05,2.33198]
[1779210404034,44.0,76883.78,0.0,0.01165,1e-05,2.33151]
[1779210404077,44.0,76881.61,0.0,0.01164,1e-05,2.32823]
[1779210407610,44.0,76871.09,0.0,0.01154,1e-05,2.31192]
[1779210412646,44.0,76862.02,0.0,0.01147,1e-05,2.29822]
[1779210417682,44.01,76861.09,0.0,0.01146,1e-05,2.29753]
[1779210422717,44.01,76857.78,0.0,0.01144,1e-05,2.29313]
[1779210427751,44.01,76868.8,0.0,0.01154,1e-05,2.31137]
[1779210432785,44.01,76874.68,0.0,0.0116,1e-05,2.32134]
[1779210437822,44.02,76871.95,0.0,0.01158,1e-05,2.31756]
[1779210438667,44.02,76871.95,0.0,0.01158,1e-05,2.31756]
[1779210438828,44.02,76871.03,0.0,0.01157,1e-05,2.31621]
[1779210440842,44.02,76888.35,0.0,0.01173,1e-05,2.34406]
[1779210443532,44.02,76892.16,0.0,0.01176,1e-05,2.35031]
[1779210443864,44.02,76892.03,0.0,0.01176,1e-05,2.35015]
[1779210448898,44.02,76883.87,0.0,0.01169,1e-05,2.33738]
[1779210452926,44.02,76875.28,0.0,0.01161,1e-05,2.32261]
[1779210457962,44.02,76874.77,0.0,0.0116,1e-05,2.32228]
[1779210462996,44.02,76879.48,0.0,0.01165,1e-05,2.33021]
[1779210468032,44.03,76874.51,0.0,0.01161,1e-05,2.32271]
[1779210473067,44.03,76869.07,0.0,0.01156,1e-05,2.31456]
[1779210478103,44.03,76869.54,0.0,0.01157,1e-05,2.31583]
[1779210483137,44.03,76869.14,0.0,0.01157,1e-05,2.31572]
[1779210488172,44.03,76857.8,0.0,0.01147,1e-05,2.29836]
[1779210493216,44.04,76859.34,0.0,0.01149,1e-05,2.30149]
[1779210498243,44.04,76863.16,0.0,0.01152,1e-05,2.30819]
[1779210504285,44.04,76859.13,0.0,0.01149,1e-05,2.30256]
[1779210509320,44.04,76860.02,0.0,0.0115,1e-05,2.30463]
[1779210514354,44.05,76869.04,0.0,0.01158,1e-05,2.31816]
[1779210519389,44.05,76866.58,0.0,0.01156,1e-05,2.31478]
[1779210524424,44.05,76870.57,0.0,0.0116,1e-05,2.32166]
[1779210529460,44.05,76870.35,0.0,0.0116,1e-05,2.32182]
[1779210534495,44.05,76867.35,0.0,0.01158,1e-05,2.31758]
[1779210539534,44.06,76867.26,0.0,0.01158,1e-05,2.31798]
[1779210544570,44.06,76868.72,0.0,0.0116,1e-05,2.32085]
[1779210549604,44.06,76866.94,0.0,0.01158,1e-05,2.31855]
[1779210555646,44.06,76867.94,0.0,0.0116,1e-05,2.32079]
[1779210560681,44.06,76866.43,0.0,0.01159,1e-05,2.31891]
[1779210565716,44.07,76863.09,0.0,0.01156,1e-05,2.31427]
[1779210570751,44.07,76874.28,0.0,0.01166,1e-05,2.33264]
[1779210576794,44.07,76868.17,0.0,0.01161,1e-05,2.32211]
[1779210581829,44.07,76864.04,0.0,0.01157,1e-05,2.31611]
[1779210586865,44.07,76859.56,0.0,0.01154,1e-05,2.30963]
[1779210588880,44.07,76845.02,0.0,0.01141,1e-05,2.28679]
[1779210594922,44.08,76847.36,0.0,0.01143,1e-05,2.29169]
[1779210599958,44.08,76849.56,0.0,0.01146,1e-05,2.29599]
[1779210604993,44.08,76856.5,0.0,0.01153,1e-05,2.30771]
[1779210610032,44.09,76859.83,0.0,0.01156,1e-05,2.3137]
[1779210615063,44.09,76863.94,0.0,0.0116,1e-05,2.32084]
[1779210620098,44.09,76873.65,0.0,0.01169,1e-05,2.33686]
[1779210625134,44.09,76875.23,0.0,0.01171,1e-05,2.33977]
[1779210630169,44.09,76873.72,0.0,0.0117,1e-05,2.33773]
[1779210635204,44.1,76872.83,0.0,0.01168,1e-05,2.33527]
[1779210640240,44.1,76870.28,0.0,0.01166,1e-05,2.33155]
[1779210645274,44.1,76868.82,0.0,0.01165,1e-05,2.32964]
[1779210650309,44.1,76868.04,0.0,0.01165,1e-05,2.32881]
[1779210655344,44.1,76863.22,0.0,0.01161,1e-05,2.32157]
[1779210660388,44.1,76864.93,0.0,0.01162,1e-05,2.32475]
[1779210665416,44.1,76865.82,0.0,0.01163,1e-05,2.32661]
[1779210670461,44.11,76868.9,0.0,0.01166,1e-05,2.33195]
[1779210675488,44.11,76868.39,0.0,0.01166,1e-05,2.33155]
[1779210680523,44.11,76872.58,0.0,0.0117,1e-05,2.33859]
[1779210684551,44.11,76856.36,0.0,0.01156,1e-05,2.313]
[1779210690594,44.11,76852.88,0.0,0.01153,1e-05,2.3082]
[1779210698650,44.12,76847.64,0.0,0.01148,1e-05,2.29965]
[1779210703684,44.12,76851.56,0.0,0.01152,1e-05,2.30658]
[1779210709729,44.12,76854.29,0.0,0.01155,1e-05,2.31178]
[1779210714766,44.13,76856.83,0.0,0.01158,1e-05,2.31651]
[1779210719800,44.13,76856.65,0.0,0.01158,1e-05,2.31693]
[1779210724837,44.13,76857.94,0.0,0.0116,1e-05,2.31968]
[1779210729872,44.13,76851.56,0.0,0.01154,1e-05,2.31026]
[1779210734906,44.14,76869.15,0.0,0.01171,1e-05,2.33906]
[1779210739941,44.14,76882.0,0.0,0.01183,1e-05,2.36007]
[1779210742130,44.14,76882.82,0.0,0.01183,1e-05,2.36146]
[1779210742148,44.14,76882.79,0.0,0.01183,1e-05,2.36147]
[1779210745145,44.14,76882.67,0.0,0.01183,1e-05,2.3614]
[1779210745233,44.14,76882.67,0.0,0.01183,1e-05,2.3614]
[1779210750696,44.14,76885.34,0.0,0.01186,1e-05,2.36603]
[1779210751363,44.14,76885.34,0.0,0.01186,1e-05,2.36603]
[1779210758069,44.14,76884.3,0.0,0.01184,1e-05,2.36333]
[1779210763104,44.14,76895.77,0.0,0.01195,1e-05,2.38202]
[1779210768138,44.14,76897.67,0.0,0.01197,1e-05,2.38511]
[1779210773173,44.14,76898.24,0.0,0.01197,1e-05,2.38601]
[1779210778225,44.14,76881.24,0.0,0.01182,1e-05,2.35851]
[1779210783266,44.14,76874.4,0.0,0.01176,1e-05,2.34772]
[1779210788295,44.14,76877.67,0.0,0.01179,1e-05,2.35326]
[1779210794341,44.14,76878.63,0.0,0.0118,1e-05,2.35513]
[1779210799376,44.14,76886.96,0.0,0.01188,1e-05,2.36882]
[1779210804411,44.15,76889.55,0.0,0.0119,1e-05,2.37317]
[1779210809445,44.15,76889.09,0.0,0.0119,1e-05,2.37254]
[1779210814481,44.15,76880.89,0.0,0.01182,1e-05,2.35801]
[1779210819515,44.15,76869.71,0.0,0.01172,1e-05,2.3404]
[1779210824551,44.15,76870.95,0.0,0.01173,1e-05,2.34279]
[1779210829587,44.15,76875.95,0.0,0.01178,1e-05,2.35121]
[1779210834621,44.15,76878.43,0.0,0.0118,1e-05,2.35554]
[1779210839655,44.15,76884.94,0.0,0.01186,1e-05,2.3663]
[1779210844691,44.15,76891.71,0.0,0.01193,1e-05,2.37744]
[1779210849728,44.15,76879.81,0.0,0.01182,1e-05,2.35834]
[1779210854762,44.15,76878.32,0.0,0.01181,1e-05,2.35623]
[1779210859797,44.16,76879.43,0.0,0.01182,1e-05,2.35832]
[1779210864832,44.16,76882.73,0.0,0.01185,1e-05,2.36392]
[1779210869869,44.16,76884.57,0.0,0.01187,1e-05,2.36712]
[1779210874904,44.16,76893.69,0.0,0.01195,1e-05,2.38061]
[1779210879938,44.16,76894.13,0.0,0.01195,1e-05,2.38135]
[1779210884974,44.16,76892.27,0.0,0.01193,1e-05,2.37836]
[1779210890011,44.16,76891.88,0.0,0.01193,1e-05,2.37774]
[1779210895044,44.16,76894.67,0.0,0.01195,1e-05,2.38225]
[1779210900080,44.16,76900.17,0.0,0.01201,1e-05,2.39109]
[1779210905117,44.16,76898.69,0.0,0.01199,1e-05,2.38853]
[1779210910151,44.16,76900.66,0.0,0.01201,1e-05,2.39158]
[1779210915186,44.16,76903.76,0.0,0.01203,1e-05,2.39636]
[1779210918206,44.16,76892.05,0.0,0.01193,1e-05,2.37718]
[1779210923242,44.15,76892.34,0.0,0.01193,1e-05,2.37752]
[1779210928276,44.15,76896.54,0.0,0.01197,1e-05,2.38416]
[1779210933312,44.15,76897.95,0.0,0.01197,1e-05,2.38482]
[1779210938346,44.15,76896.31,0.0,0.01195,1e-05,2.38195]
[1779210943383,44.15,76894.23,0.0,0.01193,1e-05,2.37837]
[1779210948417,44.15,76892.87,0.0,0.01192,1e-05,2.376]
[1779210953452,44.15,76893.11,0.0,0.01192,1e-05,2.37621]
[1779210958488,44.15,76892.16,0.0,0.01191,1e-05,2.3745]
[1779210964537,44.15,76891.06,0.0,0.0119,1e-05,2.37253]
[1779210969573,44.15,76890.68,0.0,0.0119,1e-05,2.37177]
[1779210974607,44.15,76890.99,0.0,0.0119,1e-05,2.37213]
[1779210979642,44.15,76891.63,0.0,0.0119,1e-05,2.37303]
[1779210984678,44.15,76897.04,0.0,0.01195,1e-05,2.38157]
[1779210989716,44.15,76904.77,0.0,0.01202,1e-05,2.39392]
[1779210994749,44.14,76910.11,0.0,0.01206,1e-05,2.40069]
[1779210999786,44.14,76899.4,0.0,0.01196,1e-05,2.38296]
[1779211004819,44.14,76892.98,0.0,0.0119,1e-05,2.37233]
[1779211009855,44.14,76889.76,0.0,0.01187,1e-05,2.36704]
[1779211014896,44.14,76897.22,0.0,0.01194,1e-05,2.37897]
[1779211019925,44.14,76889.46,0.0,0.01187,1e-05,2.36623]
[1779211021939,44.14,76875.23,0.0,0.01174,1e-05,2.3433]
[1779211026974,44.14,76874.29,0.0,0.01173,1e-05,2.34193]
[1779211032012,44.14,76884.52,0.0,0.01182,1e-05,2.35845]
[1779211037043,44.14,76896.32,0.0,0.01193,1e-05,2.37755]
[1779211042079,44.14,76898.49,0.0,0.01195,1e-05,2.38087]
[1779211047114,44.14,76897.89,0.0,0.01194,1e-05,2.37966]
[1779211052148,44.14,76896.33,0.0,0.01192,1e-05,2.37547]
[1779211057183,44.14,76890.31,0.0,0.01186,1e-05,2.36552]
[1779211062218,44.14,76896.07,0.0,0.01192,1e-05,2.37472]
[1779211067254,44.14,76892.1,0.0,0.01188,1e-05,2.36806]
[1779211072288,44.14,76890.64,0.0,0.01186,1e-05,2.36549]
[1779211077323,44.14,76890.46,0.0,0.01186,1e-05,2.36505]
[1779211082358,44.14,76894.13,0.0,0.01189,1e-05,2.37083]
[1779211086387,44.13,76905.42,0.0,0.012,1e-05,2.38894]
[1779211091421,44.13,76914.14,0.0,0.01207,1e-05,2.40281]
[1779211096460,44.13,76907.42,0.0,0.01201,1e-05,2.39144]
[1779211101493,44.13,76904.37,0.0,0.01198,1e-05,2.38624]
[1779211106528,44.13,76902.12,0.0,0.01196,1e-05,2.38238]
[1779211111563,44.13,76900.29,0.0,0.01193,1e-05,2.37783]
[1779211116600,44.13,76904.45,0.0,0.01197,1e-05,2.38436]
[1779211121634,44.13,76905.69,0.0,0.01198,1e-05,2.38612]
[1779211126668,44.13,76907.57,0.0,0.012,1e-05,2.38893]
[1779211131704,44.13,76913.68,0.0,0.01205,1e-05,2.39864]
[1779211136738,44.13,76916.27,0.0,0.01207,1e-05,2.40258]
[1779211141775,44.12,76915.47,0.0,0.01207,1e-05,2.401]
[1779211146809,44.12,76918.33,0.0,0.01209,1e-05,2.40537]
[1779211151847,44.12,76923.15,0.0,0.01213,1e-05,2.41307]
[1779211156889,44.12,76925.07,0.0,0.01215,1e-05,2.41586]
[1779211161924,44.12,76934.46,0.0,0.01224,1e-05,2.43101]
[1779211166959,44.12,76945.04,0.0,0.01233,1e-05,2.44808]
[1779211171996,44.12,76946.66,0.0,0.01234,1e-05,2.44876]
[1779211177032,44.11,76946.91,0.0,0.01234,1e-05,2.44863]
[1779211182066,44.11,76954.71,0.0,0.01241,1e-05,2.46102]
[1779211187102,44.11,76949.52,0.0,0.01235,1e-05,2.45171]
[1779211192138,44.11,76953.26,0.0,0.01239,1e-05,2.45731]
[1779211197171,44.11,76954.51,0.0,0.01239,1e-05,2.45875]
[1779211202206,44.1,76955.96,0.0,0.0124,1e-05,2.46045]
[1779211207242,44.1,76955.68,0.0,0.0124,1e-05,2.45926]
[1779211212276,44.1,76957.37,0.0,0.01241,1e-05,2.46133]
[1779211217314,44.1,76958.78,0.0,0.01242,1e-05,2.46296]
[1779211223355,44.09,76954.93,0.0,0.01238,1e-05,2.45573]
[1779211228391,44.09,76957.59,0.0,0.0124,1e-05,2.45952]
[1779211233425,44.09,76955.12,0.0,0.01236,1e-05,2.45332]
[1779211238460,44.09,76951.84,0.0,0.01233,1e-05,2.4473]
[1779211243498,44.08,76952.7,0.0,0.01234,1e-05,2.4482]
[1779211248533,44.08,76950.62,0.0,0.01231,1e-05,2.44422]
[1779211253570,44.08,76947.69,0.0,0.01228,1e-05,2.43889]
[1779211258605,44.08,76944.11,0.0,0.01225,1e-05,2.43252]
[1779211263638,44.08,76947.4,0.0,0.01227,1e-05,2.43758]
[1779211268677,44.08,76950.51,0.0,0.0123,1e-05,2.44236]
[1779211273712,44.08,76956.57,0.0,0.01236,1e-05,2.45193]
[1779211278743,44.07,76951.75,0.0,0.01231,1e-05,2.44343]
[1779211283781,44.07,76950.68,0.0,0.01229,1e-05,2.44121]
[1779211288817,44.07,76948.64,0.0,0.01227,1e-05,2.43742]
[1779211293851,44.07,76950.48,0.0,0.01228,1e-05,2.43863]
[1779211298887,44.07,76951.45,0.0,0.01229,1e-05,2.43984]
[1779211303923,44.07,76950.96,0.0,0.01228,1e-05,2.43864]
[1779211308963,44.07,76951.73,0.0,0.01229,1e-05,2.43953]
[1779211315004,44.06,76951.51,0.0,0.01228,1e-05,2.4387]
[1779211320040,44.06,76950.33,0.0,0.01227,1e-05,2.4364]
[1779211325076,44.06,76950.89,0.0,0.01227,1e-05,2.4369]
[1779211330115,44.06,76944.71,0.0,0.01221,1e-05,2.4264]
[1779211336151,44.06,76941.96,0.0,0.01218,1e-05,2.42157]
[1779211341186,44.06,76944.13,0.0,0.0122,1e-05,2.42496]
[1779211346222,44.06,76942.23,0.0,0.01218,1e-05,2.42152]
[1779211351257,44.06,76945.02,0.0,0.0122,1e-05,2.42445]
[1779211356292,44.06,76945.63,0.0,0.01221,1e-05,2.42521]
[1779211361326,44.05,76943.96,0.0,0.01219,1e-05,2.42222]
[1779211367105,44.05,76952.7,0.0,0.01227,1e-05,2.43635]
[1779211372403,44.05,76952.92,0.0,0.01227,1e-05,2.43638]
[1779211377438,44.05,76951.06,0.0,0.01225,1e-05,2.43297]
[1779211382474,44.05,76952.74,0.0,0.01226,1e-05,2.43543]
[1779211387509,44.05,76952.92,0.0,0.01226,1e-05,2.43539]
[1779211392544,44.05,76953.43,0.0,0.01227,1e-05,2.43589]
[1779211397580,44.05,76955.21,0.0,0.01228,1e-05,2.43849]
[1779211403623,44.04,76954.29,0.0,0.01227,1e-05,2.43653]
[1779211408659,44.04,76950.54,0.0,0.01223,1e-05,2.42999]
[1779211410671,44.04,76936.69,0.0,0.0121,1e-05,2.40706]
[1779211413692,44.04,76928.0,0.0,0.01201,1e-05,2.39137]
[1779211418728,44.04,76924.71,0.0,0.01198,1e-05,2.38606]
[1779211423762,44.04,76924.49,0.0,0.01198,1e-05,2.38578]
[1779211428798,44.04,76924.78,0.0,0.01199,1e-05,2.38633]
[1779211433833,44.04,76924.98,0.0,0.01199,1e-05,2.38673]
[1779211438868,44.04,76924.58,0.0,0.01198,1e-05,2.38617]
[1779211444909,44.04,76924.63,0.0,0.01199,1e-05,2.38639]
[1779211451960,44.05,76927.27,0.0,0.01201,1e-05,2.39082]
[1779211456993,44.05,76927.92,0.0,0.01202,1e-05,2.39194]
[1779211462032,44.05,76928.25,0.0,0.01202,1e-05,2.39254]
[1779211467067,44.05,76929.77,0.0,0.01203,1e-05,2.39506]
[1779211472102,44.05,76929.11,0.0,0.01202,1e-05,2.39261]
[1779211477137,44.05,76921.87,0.0,0.01196,1e-05,2.38096]
[1779211481164,44.05,76911.25,0.0,0.01186,1e-05,2.36394]
[1779211485195,44.05,76897.31,0.0,0.01173,1e-05,2.34171]
[1779211490228,44.05,76890.9,0.0,0.01168,1e-05,2.33196]
[1779211494260,44.05,76903.36,0.0,0.01179,1e-05,2.35253]
[1779211499291,44.05,76904.12,0.0,0.0118,1e-05,2.35405]
[1779211504328,44.05,76899.67,0.0,0.01176,1e-05,2.34719]
[1779211509363,44.06,76893.26,0.0,0.01171,1e-05,2.33722]
[1779211514396,44.06,76888.12,0.0,0.01166,1e-05,2.32936]
[1779211519433,44.06,76886.67,0.0,0.01165,1e-05,2.3275]
[1779211524468,44.06,76887.74,0.0,0.01167,1e-05,2.32969]
[1779211529527,44.06,76897.75,0.0,0.01176,1e-05,2.34616]
[1779211532524,44.06,76885.76,0.0,0.01164,1e-05,2.32573]
[1779211534539,44.06,76873.08,0.0,0.01153,1e-05,2.30575]
[1779211539577,44.07,76869.17,0.0,0.0115,1e-05,2.30026]
[1779211544608,44.07,76862.31,0.0,0.01144,1e-05,2.29016]
[1779211549644,44.07,76866.57,0.0,0.01149,1e-05,2.29772]
[1779211554679,44.07,76870.96,0.0,0.01153,1e-05,2.30546]
[1779211556693,44.08,76881.49,0.0,0.01163,1e-05,2.3225]
[1779211561728,44.08,76887.21,0.0,0.01168,1e-05,2.33218]
[1779211566762,44.08,76887.64,0.0,0.01169,1e-05,2.33338]
[1779211571798,44.08,76888.16,0.0,0.0117,1e-05,2.3347]
[1779211576834,44.08,76891.71,0.0,0.01173,1e-05,2.34086]
[1779211581869,44.08,76892.53,0.0,0.01174,1e-05,2.34257]
[1779211587910,44.09,76892.26,0.0,0.01174,1e-05,2.3426]
[1779211592946,44.09,76891.4,0.0,0.01173,1e-05,2.34019]
[1779211597981,44.09,76892.08,0.0,0.01174,1e-05,2.34167]
[1779211603016,44.09,76881.67,0.0,0.01164,1e-05,2.32538]
[1779211608052,44.09,76876.94,0.0,0.0116,1e-05,2.31838]
[1779211613085,44.09,76878.16,0.0,0.01162,1e-05,2.32095]
[1779211618122,44.1,76872.86,0.0,0.01157,1e-05,2.31306]
[1779211623157,44.1,76868.84,0.0,0.01154,1e-05,2.30732]
[1779211628192,44.1,76862.65,0.0,0.01149,1e-05,2.29823]
[1779211633227,44.1,76860.14,0.0,0.01147,1e-05,2.29506]
[1779211637255,44.11,76845.63,0.0,0.01135,1e-05,2.27297]
[1779211642289,44.11,76836.5,0.0,0.01127,1e-05,2.25975]
[1779211647325,44.11,76837.57,0.0,0.01129,1e-05,2.26245]
[1779211652360,44.12,76837.18,0.0,0.01129,1e-05,2.26146]
[1779211657395,44.12,76834.11,0.0,0.01126,1e-05,2.25764]
[1779211662430,44.13,76840.55,0.0,0.01133,1e-05,2.26884]
[1779211667465,44.13,76849.84,0.0,0.01141,1e-05,2.2842]
[1779211673506,44.13,76852.77,0.0,0.01145,1e-05,2.28971]
[1779211678554,44.13,76843.52,0.0,0.01137,1e-05,2.27574]
[1779211680556,44.14,76828.23,0.0,0.01124,1e-05,2.25241]
[1779211685591,44.14,76824.38,0.0,0.01121,1e-05,2.24751]
[1779211690627,44.14,76826.95,0.0,0.01124,1e-05,2.25255]
[1779211695666,44.15,76825.31,0.0,0.01123,1e-05,2.25101]
[1779211700702,44.15,76818.57,0.0,0.01117,1e-05,2.24157]
[1779211705742,44.15,76821.33,0.0,0.0112,1e-05,2.24686]
[1779211711778,44.16,76821.17,0.0,0.0112,1e-05,2.24641]
[1779211716814,44.16,76819.99,0.0,0.0112,1e-05,2.24551]
[1779211721850,44.17,76824.05,0.0,0.01124,1e-05,2.25273]
[1779211726885,44.17,76825.97,0.0,0.01126,1e-05,2.25653]
[1779211731920,44.17,76820.86,0.0,0.01122,1e-05,2.24939]
[1779211734944,44.17,76808.07,0.0,0.01111,1e-05,2.23016]
[1779211740986,44.18,76802.04,0.0,0.01107,1e-05,2.22221]
[1779211744015,44.18,76813.24,0.0,0.01117,1e-05,2.24011]
[1779211749046,44.18,76816.45,0.0,0.0112,1e-05,2.24601]
[1779211754084,44.19,76815.51,0.0,0.0112,1e-05,2.24548]
[1779211759119,44.19,76813.38,0.0,0.01119,1e-05,2.24306]
[1779211764154,44.19,76813.38,0.0,0.01119,1e-05,2.24393]
[1779211769191,44.2,76808.32,0.0,0.01115,1e-05,2.237]
[1779211774224,44.2,76808.16,0.0,0.01115,1e-05,2.23632]
[1779211779260,44.2,76807.98,0.0,0.01115,1e-05,2.23698]
[1779211784295,44.21,76808.15,0.0,0.01116,1e-05,2.23817]
[1779211789331,44.21,76808.49,0.0,0.01117,1e-05,2.23962]
[1779211794365,44.22,76807.98,0.0,0.01117,1e-05,2.23974]
[1779211799400,44.22,76807.78,0.0,0.01117,1e-05,2.24034]
[1779211804435,44.22,76806.85,0.0,0.01117,1e-05,2.23986]
[1779211809470,44.23,76810.21,0.0,0.0112,1e-05,2.246]
[1779211814505,44.23,76805.36,0.0,0.01117,1e-05,2.23938]
[1779211820547,44.23,76802.66,0.0,0.01115,1e-05,2.23639]
[1779211825582,44.24,76803.39,0.0,0.01116,1e-05,2.2385]
[1779211830617,44.24,76806.47,0.0,0.01119,1e-05,2.24425]
[1779211835653,44.24,76807.17,0.0,0.0112,1e-05,2.2451]
[1779211840687,44.25,76810.21,0.0,0.01123,1e-05,2.25071]
[1779211843710,44.25,76798.19,0.0,0.01113,1e-05,2.2327]
[1779211848745,44.25,76799.01,0.0,0.01114,1e-05,2.23501]
[1779211853780,44.26,76800.69,0.0,0.01116,1e-05,2.23863]
[1779211858815,44.26,76776.13,0.0,0.01096,1e-05,2.202]
[1779211863849,44.27,76778.49,0.0,0.01099,1e-05,2.20692]
[1779211868885,44.27,76776.48,0.0,0.01098,1e-05,2.20519]
[1779211873921,44.28,76769.22,0.0,0.01092,1e-05,2.19555]
[1779211878957,44.28,76777.43,0.0,0.011,1e-05,2.20941]
[1779211883990,44.29,76781.6,0.0,0.01104,1e-05,2.21709]
[1779211889776,44.29,76801.22,0.0,0.01122,1e-05,2.2487]
[1779211895070,44.3,76801.24,0.0,0.01122,1e-05,2.24837]
[1779211900112,44.3,76809.82,0.0,0.0113,1e-05,2.26265]
[1779211905146,44.3,76811.72,0.0,0.01132,1e-05,2.26647]
[1779211910182,44.31,76808.4,0.0,0.0113,1e-05,2.26216]
[1779211915217,44.31,76808.93,0.0,0.01131,1e-05,2.26385]
[1779211920251,44.31,76808.91,0.0,0.01131,1e-05,2.26468]
[1779211924278,44.31,76794.67,0.0,0.01119,1e-05,2.2433]
[1779211929314,44.32,76796.27,0.0,0.01121,1e-05,2.24684]
[1779211934349,44.32,76788.91,0.0,0.01116,1e-05,2.23655]
[1779211939387,44.33,76783.83,0.0,0.01112,1e-05,2.22993]
[1779211941402,44.33,76768.61,0.0,0.01099,1e-05,2.20713]
[1779211946438,44.33,76760.97,0.0,0.01093,1e-05,2.19696]
[1779211948450,44.34,76775.46,0.0,0.01106,1e-05,2.21962]
[1779211953490,44.34,76775.37,0.0,0.01106,1e-05,2.21936]
[1779211954493,44.34,76752.88,0.0,0.01087,1e-05,2.1854]
[1779211959530,44.35,76737.02,0.0,0.01075,1e-05,2.16311]
[1779211964565,44.35,76734.71,0.0,0.01074,1e-05,2.16133]
[1779211969599,44.36,76742.42,0.0,0.01081,1e-05,2.17454]
[1779211974636,44.37,76742.41,0.0,0.01082,1e-05,2.17608]
[1779211979672,44.37,76740.05,0.0,0.01081,1e-05,2.17406]
[1779211984708,44.38,76739.32,0.0,0.01081,1e-05,2.17447]
[1779211989743,44.38,76736.27,0.0,0.01079,1e-05,2.1714]
[1779211994793,44.39,76735.81,0.0,0.0108,1e-05,2.17223]
[1779211999830,44.4,76728.51,0.0,0.01075,1e-05,2.16314]
[1779212004862,44.4,76728.29,0.0,0.01075,1e-05,2.16441]
[1779212009900,44.41,76729.85,0.0,0.01078,1e-05,2.16832]
[1779212014935,44.41,76727.84,0.0,0.01076,1e-05,2.16554]
[1779212020721,44.42,76728.04,0.0,0.01077,1e-05,2.16741]
[1779212026013,44.43,76728.35,0.0,0.01079,1e-05,2.16974]
[1779212031047,44.43,76728.13,0.0,0.01079,1e-05,2.17095]
[1779212036087,44.44,76727.96,0.0,0.0108,1e-05,2.17222]
[1779212041119,44.45,76727.36,0.0,0.0108,1e-05,2.17282]
[1779212046153,44.45,76728.74,0.0,0.01082,1e-05,2.17643]
[1779212051187,44.46,76730.99,0.0,0.01085,1e-05,2.18127]
[1779212056222,44.46,76724.75,0.0,0.01081,1e-05,2.17335]
[1779212061258,44.47,76722.9,0.0,0.0108,1e-05,2.1721]
[1779212066292,44.47,76713.09,0.0,0.01073,1e-05,2.15903]
[1779212071327,44.48,76715.68,0.0,0.01075,1e-05,2.16325]
[1779212076363,44.49,76722.99,0.0,0.01082,1e-05,2.17585]
[1779212081398,44.49,76717.8,0.0,0.01079,1e-05,2.16965]
[1779212086435,44.5,76719.48,0.0,0.01081,1e-05,2.17383]
[1779212091469,44.51,76713.47,0.0,0.01077,1e-05,2.1665]
[1779212096503,44.51,76716.71,0.0,0.01081,1e-05,2.17307]
[1779212101538,44.52,76716.22,0.0,0.01081,1e-05,2.17405]
[1779212106574,44.53,76717.94,0.0,0.01084,1e-05,2.17834]
[1779212111609,44.53,76717.48,0.0,0.01084,1e-05,2.17934]
[1779212116644,44.54,76718.44,0.0,0.01086,1e-05,2.18247]
[1779212121679,44.54,76724.58,0.0,0.01092,1e-05,2.19338]
[1779212126715,44.55,76723.01,0.0,0.01092,1e-05,2.19267]
[1779212131750,44.56,76725.51,0.0,0.01094,1e-05,2.19667]
[1779212136784,44.56,76726.79,0.0,0.01096,1e-05,2.20015]
[1779212139806,44.57,76715.87,0.0,0.01088,1e-05,2.18462]
[1779212144841,44.57,76714.64,0.0,0.01087,1e-05,2.18442]
[1779212149876,44.58,76710.62,0.0,0.01085,1e-05,2.18001]
[1779212154911,44.58,76709.88,0.0,0.01085,1e-05,2.18053]
[1779212159951,44.59,76709.53,0.0,0.01086,1e-05,2.18157]
[1779212164980,44.6,76704.58,0.0,0.01083,1e-05,2.17606]
[1779212170015,44.6,76705.4,0.0,0.01084,1e-05,2.17885]
[1779212175050,44.61,76705.55,0.0,0.01085,1e-05,2.18066]
[1779212181092,44.62,76705.76,0.0,0.01087,1e-05,2.18281]
[1779212186129,44.62,76707.81,0.0,0.01089,1e-05,2.18735]
[1779212191164,44.63,76707.6,0.0,0.01089,1e-05,2.18716]
[1779212196197,44.63,76704.06,0.0,0.01087,1e-05,2.18333]
[1779212200247,44.64,76723.3,0.0,0.01104,1e-05,2.21359]
[1779212201236,44.64,76737.23,0.0,0.01116,1e-05,2.23508]
[1779212206270,44.64,76731.4,0.0,0.01112,1e-05,2.22732]
[1779212211307,44.65,76731.7,0.0,0.01113,1e-05,2.22888]
[1779212216338,44.65,76728.07,0.0,0.0111,1e-05,2.22446]
[1779212222152,44.66,76754.18,0.0,0.01134,1e-05,2.26582]
[1779212227418,44.66,76775.84,0.0,0.01153,1e-05,2.30027]
[1779212232455,44.66,76782.53,0.0,0.01159,1e-05,2.31114]
[1779212237488,44.66,76775.27,0.0,0.01153,1e-05,2.30025]
[1779212242299,44.66,76791.96,0.0,0.01168,1e-05,2.32682]
[1779212245544,44.66,76803.84,0.0,0.01179,1e-05,2.3457]
[1779212250582,44.66,76801.99,0.0,0.01177,1e-05,2.34275]
[1779212255614,44.66,76808.74,0.0,0.01183,1e-05,2.35208]
[1779212260650,44.66,76817.2,0.0,0.0119,1e-05,2.36551]
[1779212265684,44.66,76814.14,0.0,0.01187,1e-05,2.36049]
[1779212270719,44.66,76813.44,0.0,0.01187,1e-05,2.35925]
[1779212275756,44.66,76816.41,0.0,0.01189,1e-05,2.36389]
[1779212280795,44.66,76816.88,0.0,0.0119,1e-05,2.36443]
[1779212285827,44.66,76821.33,0.0,0.01194,1e-05,2.37137]
[1779212290863,44.66,76817.57,0.0,0.0119,1e-05,2.3652]
[1779212295897,44.66,76809.69,0.0,0.01183,1e-05,2.35248]
[1779212300932,44.66,76824.1,0.0,0.01196,1e-05,2.37543]
[1779212305966,44.66,76830.85,0.0,0.01202,1e-05,2.38594]
[1779212308989,44.66,76852.36,0.0,0.01222,1e-05,2.42053]
[1779212314024,44.66,76872.38,0.0,0.01239,1e-05,2.45119]
[1779212318056,44.65,76893.06,0.0,0.01258,1e-05,2.48464]
[1779212323093,44.65,76902.65,0.0,0.01267,1e-05,2.49959]
[1779212328128,44.64,76896.54,0.0,0.0126,1e-05,2.48793]
[1779212333162,44.64,76899.87,0.0,0.01263,1e-05,2.49227]
[1779212338199,44.64,76896.53,0.0,0.01259,1e-05,2.48569]
[1779212343233,44.63,76895.86,0.0,0.01258,1e-05,2.48333]
[1779212347261,44.63,76906.89,0.0,0.01267,1e-05,2.5005]
[1779212352297,44.62,76900.59,0.0,0.01261,1e-05,2.48883]
[1779212357332,44.62,76902.49,0.0,0.01262,1e-05,2.49074]
[1779212362370,44.61,76892.16,0.0,0.01251,1e-05,2.47211]
[1779212365390,44.61,76881.63,0.0,0.01241,1e-05,2.45391]
[1779212370427,44.61,76885.41,0.0,0.01244,1e-05,2.45922]
[1779212375466,44.6,76882.09,0.0,0.01239,1e-05,2.45138]
[1779212380503,44.6,76883.94,0.0,0.01241,1e-05,2.45357]
[1779212383527,44.6,76904.29,0.0,0.01259,1e-05,2.48667]
[1779212384533,44.6,76922.52,0.0,0.01277,1e-05,2.51721]
[1779212389569,44.59,76917.1,0.0,0.01271,1e-05,2.5067]
[1779212394603,44.59,76917.67,0.0,0.01271,1e-05,2.50632]
[1779212399638,44.58,76919.49,0.0,0.01272,1e-05,2.50805]
[1779212403435,44.58,76937.21,0.0,0.01288,1e-05,2.53683]
[1779212408701,44.57,76943.7,0.0,0.01293,1e-05,2.54583]
[1779212413508,44.57,76954.54,0.0,0.01303,1e-05,2.56289]
[1779212418876,44.56,76952.23,0.0,0.013,1e-05,2.55675]
[1779212419802,44.56,76930.0,0.0,0.01278,1e-05,2.51906]
[1779212420810,44.56,76901.16,0.0,0.0125,1e-05,2.47053]
[1779212425840,44.56,76896.72,0.0,0.01245,1e-05,2.46222]
[1779212430876,44.55,76902.94,0.0,0.01251,1e-05,2.47159]
[1779212435910,44.55,76919.43,0.0,0.01265,1e-05,2.49656]
[1779212437925,44.55,76930.16,0.0,0.01275,1e-05,2.51407]
[1779212442959,44.54,76936.14,0.0,0.0128,1e-05,2.52278]
[1779212447994,44.54,76942.74,0.0,0.01286,1e-05,2.53253]
[1779212453029,44.53,76941.23,0.0,0.01283,1e-05,2.5286]
[1779212457058,44.53,76915.81,0.0,0.01258,1e-05,2.48465]
[1779212462094,44.53,76912.88,0.0,0.01255,1e-05,2.47881]
[1779212467135,44.52,76910.9,0.0,0.01253,1e-05,2.4748]
[1779212471164,44.52,76900.43,0.0,0.01242,1e-05,2.4568]
[1779212476199,44.52,76899.59,0.0,0.01241,1e-05,2.45471]
[1779212481237,44.52,76900.23,0.0,0.01241,1e-05,2.45494]
[1779212486268,44.51,76901.97,0.0,0.01242,1e-05,2.45709]
[1779212491304,44.51,76900.44,0.0,0.0124,1e-05,2.45239]
[1779212496338,44.51,76899.01,0.0,0.01238,1e-05,2.44942]
[1779212501373,44.51,76898.84,0.0,0.01238,1e-05,2.44854]
[1779212506409,44.5,76899.16,0.0,0.01238,1e-05,2.4485]
[1779212511442,44.5,76899.6,0.0,0.01238,1e-05,2.44856]
[1779212516479,44.5,76885.43,0.0,0.01224,1e-05,2.42467]
[1779212521518,44.5,76884.41,0.0,0.01223,1e-05,2.42261]
[1779212526551,44.5,76881.97,0.0,0.0122,1e-05,2.41822]
[1779212531586,44.5,76883.24,0.0,0.01221,1e-05,2.41993]
[1779212536621,44.5,76878.77,0.0,0.01217,1e-05,2.41233]
[1779212541656,44.49,76881.26,0.0,0.01219,1e-05,2.41611]
[1779212546691,44.49,76871.19,0.0,0.01209,1e-05,2.39944]
[1779212549712,44.49,76859.66,0.0,0.01199,1e-05,2.38071]
[1779212554748,44.49,76859.67,0.0,0.01198,1e-05,2.37931]
[1779212559786,44.49,76862.64,0.0,0.01201,1e-05,2.38407]
[1779212564821,44.49,76867.53,0.0,0.01205,1e-05,2.39186]
[1779212569855,44.49,76880.82,0.0,0.01217,1e-05,2.41325]
[1779212574891,44.49,76885.72,0.0,0.01222,1e-05,2.42085]
[1779212579925,44.49,76889.12,0.0,0.01225,1e-05,2.42597]
[1779212584963,44.49,76887.18,0.0,0.01223,1e-05,2.42231]
[1779212589998,44.49,76875.63,0.0,0.01212,1e-05,2.40307]
[1779212593019,44.48,76863.78,0.0,0.01201,1e-05,2.38371]
[1779212598054,44.48,76856.19,0.0,0.01194,1e-05,2.37138]
[1779212603088,44.48,76853.79,0.0,0.01191,1e-05,2.36748]
[1779212609135,44.48,76852.46,0.0,0.0119,1e-05,2.36531]
[1779212612158,44.48,76844.01,0.0,0.01182,1e-05,2.35033]
[1779212618200,44.48,76838.04,0.0,0.01176,1e-05,2.34099]
[1779212623238,44.49,76837.74,0.0,0.01176,1e-05,2.34071]
[1779212628269,44.49,76839.92,0.0,0.01178,1e-05,2.34438]
[1779212633305,44.49,76840.66,0.0,0.01179,1e-05,2.34577]
[1779212638340,44.49,76842.98,0.0,0.01181,1e-05,2.34965]
[1779212643375,44.49,76842.03,0.0,0.01181,1e-05,2.34833]
[1779212648409,44.49,76843.55,0.0,0.01182,1e-05,2.35092]
[1779212653448,44.49,76847.95,0.0,0.01186,1e-05,2.35808]
[1779212658482,44.49,76856.1,0.0,0.01194,1e-05,2.37119]
[1779212664523,44.49,76853.45,0.0,0.01191,1e-05,2.36689]
[1779212669558,44.49,76851.69,0.0,0.0119,1e-05,2.36405]
[1779212674599,44.49,76846.62,0.0,0.01184,1e-05,2.35451]
[1779212679632,44.49,76840.97,0.0,0.01179,1e-05,2.34557]
[1779212684667,44.49,76844.27,0.0,0.01182,1e-05,2.35098]
[1779212689704,44.49,76852.65,0.0,0.0119,1e-05,2.36445]
[1779212694738,44.49,76849.49,0.0,0.01187,1e-05,2.35936]
[1779212699774,44.49,76848.7,0.0,0.01186,1e-05,2.3581]
[1779212704812,44.49,76846.95,0.0,0.01185,1e-05,2.35532]
[1779212709847,44.49,76837.32,0.0,0.01176,1e-05,2.34007]
[1779212715638,44.49,76835.79,0.0,0.01175,1e-05,2.3379]
[1779212720923,44.49,76838.41,0.0,0.01177,1e-05,2.3423]
[1779212725959,44.49,76834.93,0.0,0.01174,1e-05,2.33699]
[1779212727972,44.49,76817.34,0.0,0.01159,1e-05,2.30925]
[1779212733008,44.5,76809.91,0.0,0.01152,1e-05,2.29674]
[1779212738042,44.5,76808.95,0.0,0.01151,1e-05,2.29586]
[1779212743078,44.5,76800.88,0.0,0.01144,1e-05,2.28392]
[1779212748113,44.5,76798.97,0.0,0.01143,1e-05,2.28167]
[1779212753148,44.51,76798.79,0.0,0.01143,1e-05,2.28212]
[1779212758190,44.51,76797.32,0.0,0.01142,1e-05,2.28055]
[1779212763223,44.51,76797.83,0.0,0.01143,1e-05,2.28201]
[1779212768257,44.51,76801.16,0.0,0.01147,1e-05,2.2879]
[1779212773292,44.52,76800.65,0.0,0.01147,1e-05,2.28776]
[1779212778327,44.52,76800.87,0.0,0.01147,1e-05,2.28874]
[1779212783363,44.52,76801.81,0.0,0.01148,1e-05,2.29083]
[1779212788397,44.52,76792.48,0.0,0.0114,1e-05,2.27691]
[1779212793435,44.53,76795.36,0.0,0.01143,1e-05,2.28072]
[1779212796454,44.53,76784.72,0.0,0.01134,1e-05,2.26461]
[1779212801489,44.53,76781.55,0.0,0.01131,1e-05,2.26048]
[1779212806525,44.53,76778.38,0.0,0.01129,1e-05,2.25637]
[1779212811561,44.54,76753.39,0.0,0.01108,1e-05,2.21902]
[1779212816596,44.54,76751.62,0.0,0.01107,1e-05,2.21726]
[1779212818613,44.54,76741.09,0.0,0.01098,1e-05,2.20172]
[1779212819617,44.54,76722.89,0.0,0.01083,1e-05,2.17453]
[1779212824653,44.55,76715.34,0.0,0.01078,1e-05,2.16482]
[1779212829692,44.56,76716.1,0.0,0.01079,1e-05,2.16789]
[1779212834722,44.56,76710.86,0.0,0.01076,1e-05,2.16169]
[1779212839759,44.57,76704.91,0.0,0.01072,1e-05,2.15417]
[1779212844795,44.58,76703.58,0.0,0.01072,1e-05,2.15423]
[1779212849828,44.58,76705.31,0.0,0.01074,1e-05,2.15853]
[1779212854863,44.59,76716.14,0.0,0.01083,1e-05,2.17501]
[1779212859899,44.6,76721.3,0.0,0.01089,1e-05,2.18427]
[1779212864934,44.6,76727.98,0.0,0.01095,1e-05,2.19577]
[1779212866948,44.6,76743.23,0.0,0.01108,1e-05,2.21948]
[1779212871990,44.61,76750.23,0.0,0.01115,1e-05,2.23134]
[1779212877032,44.61,76761.19,0.0,0.01125,1e-05,2.24927]
[1779212882069,44.61,76760.77,0.0,0.01126,1e-05,2.24962]
[1779212887103,44.62,76764.66,0.0,0.01129,1e-05,2.25658]
[1779212892137,44.62,76760.64,0.0,0.01127,1e-05,2.25133]
[1779212897172,44.63,76765.59,0.0,0.01131,1e-05,2.25993]
[1779212902209,44.63,76772.62,0.0,0.01138,1e-05,2.27171]
[1779212907244,44.63,76778.16,0.0,0.01143,1e-05,2.28105]
[1779212912279,44.63,76784.0,0.0,0.01148,1e-05,2.2894]
[1779212917322,44.64,76783.35,0.0,0.01148,1e-05,2.28894]
[1779212923366,44.64,76781.82,0.0,0.01147,1e-05,2.2872]
[1779212928398,44.64,76781.13,0.0,0.01147,1e-05,2.28665]
[1779212933435,44.64,76789.77,0.0,0.01155,1e-05,2.30063]
[1779212938469,44.64,76790.23,0.0,0.01155,1e-05,2.30177]
[1779212943505,44.65,76787.66,0.0,0.01153,1e-05,2.29818]
[1779212945517,44.65,76774.67,0.0,0.01142,1e-05,2.27812]
[1779212950555,44.65,76771.07,0.0,0.01139,1e-05,2.27321]
[1779212955589,44.65,76771.39,0.0,0.0114,1e-05,2.27441]
[1779212960625,44.65,76764.42,0.0,0.01134,1e-05,2.26433]
[1779212965660,44.66,76764.45,0.0,0.01135,1e-05,2.26517]
[1779212970696,44.66,76775.01,0.0,0.01144,1e-05,2.28231]
[1779212975734,44.66,76761.69,0.0,0.01132,1e-05,2.26087]
[1779212980768,44.66,76757.5,0.0,0.01129,1e-05,2.25524]
[1779212985804,44.67,76756.74,0.0,0.01129,1e-05,2.25492]
[1779212990843,44.67,76758.23,0.0,0.01131,1e-05,2.25825]
[1779212997887,44.68,76761.28,0.0,0.01134,1e-05,2.2641]
[1779213002924,44.68,76758.65,0.0,0.01132,1e-05,2.26084]
[1779213007960,44.68,76756.76,0.0,0.01131,1e-05,2.25877]
[1779213010982,44.68,76768.21,0.0,0.01141,1e-05,2.27701]
[1779213016020,44.69,76773.11,0.0,0.01146,1e-05,2.28531]
[1779213021054,44.69,76779.65,0.0,0.01152,1e-05,2.29605]
[1779213026090,44.69,76780.97,0.0,0.01154,1e-05,2.29861]
[1779213031130,44.69,76782.75,0.0,0.01155,1e-05,2.30035]
[1779213036167,44.69,76782.86,0.0,0.01155,1e-05,2.30097]
[1779213041199,44.69,76781.08,0.0,0.01154,1e-05,2.29857]
[1779213048011,44.7,76777.64,0.0,0.01151,1e-05,2.29374]
[1779213053286,44.7,76777.2,0.0,0.01151,1e-05,2.29346]
[1779213058317,44.7,76775.62,0.0,0.0115,1e-05,2.29138]
[1779213063354,44.7,76775.49,0.0,0.0115,1e-05,2.29157]
[1779213068391,44.7,76769.07,0.0,0.01144,1e-05,2.28196]
[1779213073426,44.7,76767.91,0.0,0.01144,1e-05,2.28063]
[1779213078461,44.71,76767.85,0.0,0.01144,1e-05,2.28099]
[1779213083498,44.71,76768.52,0.0,0.01145,1e-05,2.28249]
[1779213088531,44.71,76771.15,0.0,0.01147,1e-05,2.28703]
[1779213093566,44.71,76766.42,0.0,0.01143,1e-05,2.27875]
[1779213098602,44.71,76761.41,0.0,0.01139,1e-05,2.27151]
[1779213103636,44.72,76767.12,0.0,0.01144,1e-05,2.28093]
[1779213108671,44.72,76770.18,0.0,0.01147,1e-05,2.28616]
[1779213113707,44.72,76769.51,0.0,0.01147,1e-05,2.28558]
[1779213118741,44.72,76774.91,0.0,0.01152,1e-05,2.29439]
[1779213123777,44.72,76769.78,0.0,0.01147,1e-05,2.2868]
[1779213128813,44.72,76767.38,0.0,0.01145,1e-05,2.28351]
[1779213133846,44.73,76767.74,0.0,0.01146,1e-05,2.28453]
[1779213138883,44.73,76752.42,0.0,0.01133,1e-05,2.26129]
[1779213143916,44.73,76748.4,0.0,0.0113,1e-05,2.25579]
[1779213148952,44.73,76758.9,0.0,0.01139,1e-05,2.27276]
[1779213153993,44.73,76772.31,0.0,0.01151,1e-05,2.29279]
[1779213159022,44.74,76774.84,0.0,0.01153,1e-05,2.29718]
[1779213164058,44.74,76774.21,0.0,0.01153,1e-05,2.29664]
[1779213169093,44.74,76766.47,0.0,0.01146,1e-05,2.28497]
[1779213174127,44.74,76764.63,0.0,0.01145,1e-05,2.28259]
[1779213179166,44.74,76763.24,0.0,0.01144,1e-05,2.28094]
[1779213184198,44.74,76766.05,0.0,0.01147,1e-05,2.28583]
[1779213189233,44.75,76757.6,0.0,0.0114,1e-05,2.27324]
[1779213194267,44.75,76757.15,0.0,0.0114,1e-05,2.27315]
[1779213199303,44.75,76760.36,0.0,0.01143,1e-05,2.27871]
[1779213204339,44.75,76759.32,0.0,0.01142,1e-05,2.27765]
[1779213210379,44.76,76758.35,0.0,0.01142,1e-05,2.27683]
[1779213215415,44.76,76761.23,0.0,0.01144,1e-05,2.28048]
[1779213220452,44.76,76757.7,0.0,0.01141,1e-05,2.27554]
[1779213225487,44.76,76759.21,0.0,0.01143,1e-05,2.27846]
[1779213230522,44.76,76757.48,0.0,0.01142,1e-05,2.27633]
[1779213235558,44.77,76757.61,0.0,0.01142,1e-05,2.27711]
[1779213240592,44.77,76757.07,0.0,0.01142,1e-05,2.27682]
[1779213245628,44.77,76757.9,0.0,0.01143,1e-05,2.27867]
[1779213250665,44.77,76748.94,0.0,0.01136,1e-05,2.26543]
[1779213255700,44.78,76744.39,0.0,0.01132,1e-05,2.25912]
[1779213260743,44.78,76745.08,0.0,0.01133,1e-05,2.26096]
[1779213262754,44.78,76734.55,0.0,0.01124,1e-05,2.24511]
[1779213267791,44.78,76734.02,0.0,0.01124,1e-05,2.24524]
[1779213272824,44.79,76737.16,0.0,0.01127,1e-05,2.2496]
[1779213277860,44.79,76740.79,0.0,0.0113,1e-05,2.25607]
[1779213282898,44.79,76752.86,0.0,0.01142,1e-05,2.27555]
[1779213287933,44.8,76754.79,0.0,0.01144,1e-05,2.27926]
[1779213292969,44.8,76758.44,0.0,0.01147,1e-05,2.28561]
[1779213298005,44.8,76759.86,0.0,0.01149,1e-05,2.28846]
[1779213303041,44.8,76769.15,0.0,0.01157,1e-05,2.30353]
[1779213306062,44.8,76782.18,0.0,0.01169,1e-05,2.32425]
[1779213311096,44.8,76779.62,0.0,0.01167,1e-05,2.32047]
[1779213316131,44.81,76778.88,0.0,0.01167,1e-05,2.31959]
[1779213321166,44.81,76778.6,0.0,0.01166,1e-05,2.31944]
[1779213326202,44.81,76776.18,0.0,0.01164,1e-05,2.31597]
[1779213331238,44.81,76777.44,0.0,0.01165,1e-05,2.31679]
[1779213336274,44.81,76776.75,0.0,0.01165,1e-05,2.31595]
[1779213341310,44.81,76774.78,0.0,0.01163,1e-05,2.31309]
[1779213346345,44.81,76776.7,0.0,0.01165,1e-05,2.3163]
[1779213351379,44.81,76777.22,0.0,0.01165,1e-05,2.31728]
[1779213356415,44.81,76775.73,0.0,0.01164,1e-05,2.31509]
[1779213361450,44.81,76776.77,0.0,0.01165,1e-05,2.31688]
[1779213366485,44.81,76773.93,0.0,0.01163,1e-05,2.31256]
[1779213371521,44.81,76773.78,0.0,0.01163,1e-05,2.31247]
[1779213376554,44.81,76771.46,0.0,0.01161,1e-05,2.30898]
[1779213381590,44.82,76770.29,0.0,0.0116,1e-05,2.30731]
[1779213386625,44.82,76770.04,0.0,0.0116,1e-05,2.30709]
[1779213391660,44.82,76768.98,0.0,0.01158,1e-05,2.3042]
[1779213393673,44.82,76756.6,0.0,0.01147,1e-05,2.28497]
[1779213398709,44.82,76746.54,0.0,0.01139,1e-05,2.26984]
[1779213403745,44.82,76748.8,0.0,0.01141,1e-05,2.27384]
[1779213408778,44.82,76743.95,0.0,0.01137,1e-05,2.26689]
[1779213413813,44.82,76746.33,0.0,0.01139,1e-05,2.27118]
[1779213418848,44.83,76751.29,0.0,0.01144,1e-05,2.27942]
[1779213423889,44.83,76754.83,0.0,0.01147,1e-05,2.28545]
[1779213428924,44.83,76758.89,0.0,0.01151,1e-05,2.29225]
[1779213433959,44.83,76762.85,0.0,0.01155,1e-05,2.29886]
[1779213438995,44.83,76761.93,0.0,0.01154,1e-05,2.29782]
[1779213444029,44.84,76755.93,0.0,0.01149,1e-05,2.28896]
[1779213449064,44.84,76759.59,0.0,0.01153,1e-05,2.29515]
[1779213454100,44.84,76761.36,0.0,0.01154,1e-05,2.297]
[1779213459135,44.84,76760.98,0.0,0.01154,1e-05,2.2969]
[1779213464170,44.84,76761.45,0.0,0.01155,1e-05,2.29813]
[1779213470213,44.85,76762.1,0.0,0.01156,1e-05,2.29973]
[1779213475246,44.85,76761.45,0.0,0.01155,1e-05,2.29921]
[1779213480281,44.85,76762.88,0.0,0.01157,1e-05,2.30193]
[1779213485316,44.85,76763.04,0.0,0.01157,1e-05,2.30266]
[1779213490351,44.85,76763.74,0.0,0.01158,1e-05,2.30433]
[1779213495387,44.85,76768.75,0.0,0.01163,1e-05,2.31263]
[1779213500422,44.86,76767.77,0.0,0.01162,1e-05,2.31148]
[1779213505458,44.86,76770.3,0.0,0.01165,1e-05,2.31582]
[1779213510494,44.86,76770.18,0.0,0.01165,1e-05,2.31596]
[1779213517542,44.86,76771.11,0.0,0.01165,1e-05,2.31645]
[1779213522578,44.86,76769.64,0.0,0.01164,1e-05,2.31443]
[1779213527613,44.86,76768.11,0.0,0.01163,1e-05,2.31233]
[1779213532649,44.86,76769.61,0.0,0.01165,1e-05,2.31493]
[1779213538691,44.86,76769.19,0.0,0.01164,1e-05,2.31456]
[1779213543726,44.86,76776.72,0.0,0.01171,1e-05,2.3266]
[1779213548763,44.87,76779.71,0.0,0.01174,1e-05,2.33142]
[1779213552791,44.87,76793.62,0.0,0.01186,1e-05,2.35345]
[1779213556821,44.86,76804.46,0.0,0.01196,1e-05,2.37058]
[1779213561856,44.86,76807.54,0.0,0.01199,1e-05,2.37515]
[1779213566890,44.86,76807.85,0.0,0.01199,1e-05,2.37528]
[1779213571926,44.86,76804.92,0.0,0.01195,1e-05,2.36879]
[1779213577968,44.86,76797.66,0.0,0.01188,1e-05,2.3569]
[1779213583002,44.86,76801.43,0.0,0.01192,1e-05,2.36272]
[1779213588038,44.86,76803.94,0.0,0.01194,1e-05,2.36656]
[1779213593074,44.86,76796.59,0.0,0.01187,1e-05,2.35473]
[1779213598107,44.86,76796.99,0.0,0.01188,1e-05,2.35535]
[1779213603146,44.86,76800.97,0.0,0.01191,1e-05,2.36168]
[1779213606165,44.86,76787.2,0.0,0.01179,1e-05,2.3398]
[1779213611199,44.86,76777.5,0.0,0.0117,1e-05,2.32462]
[1779213616234,44.86,76787.72,0.0,0.01179,1e-05,2.34099]
[1779213621270,44.86,76793.01,0.0,0.01184,1e-05,2.34943]
[1779213626304,44.86,76791.33,0.0,0.01183,1e-05,2.34684]
[1779213631341,44.86,76798.23,0.0,0.01188,1e-05,2.35641]
[1779213636374,44.86,76803.82,0.0,0.01193,1e-05,2.3653]
[1779213641409,44.86,76808.92,0.0,0.01198,1e-05,2.37333]
[1779213646445,44.86,76804.45,0.0,0.01194,1e-05,2.36602]
[1779213651481,44.86,76792.8,0.0,0.01183,1e-05,2.34745]
[1779213657526,44.86,76782.41,0.0,0.01174,1e-05,2.33122]
[1779213662558,44.86,76780.93,0.0,0.01173,1e-05,2.32902]
[1779213667592,44.86,76782.45,0.0,0.01174,1e-05,2.33163]
[1779213672631,44.86,76793.87,0.0,0.01185,1e-05,2.3498]
[1779213677662,44.86,76797.56,0.0,0.01188,1e-05,2.35565]
[1779213682698,44.86,76798.11,0.0,0.01188,1e-05,2.35652]
[1779213687732,44.86,76800.17,0.0,0.0119,1e-05,2.3598]
[1779213692768,44.86,76801.14,0.0,0.0119,1e-05,2.3599]
[1779213696795,44.86,76786.89,0.0,0.01178,1e-05,2.33732]
[1779213701833,44.86,76784.11,0.0,0.01175,1e-05,2.33311]
[1779213706869,44.86,76781.08,0.0,0.01173,1e-05,2.3285]
[1779213711905,44.86,76779.36,0.0,0.01171,1e-05,2.32597]
[1779213716939,44.86,76783.61,0.0,0.01175,1e-05,2.33281]
[1779213722735,44.86,76780.48,0.0,0.01172,1e-05,2.32798]
[1779213728017,44.86,76778.0,0.0,0.0117,1e-05,2.32417]
[1779213733052,44.86,76782.51,0.0,0.01174,1e-05,2.33135]
[1779213738086,44.86,76783.15,0.0,0.01175,1e-05,2.33242]
[1779213743122,44.86,76786.91,0.0,0.01178,1e-05,2.33842]
[1779213748156,44.86,76788.22,0.0,0.01179,1e-05,2.34047]
[1779213753191,44.86,76787.9,0.0,0.01178,1e-05,2.33851]
[1779213758226,44.86,76785.62,0.0,0.01176,1e-05,2.33486]
[1779213763262,44.86,76777.04,0.0,0.01169,1e-05,2.32139]
[1779213765276,44.86,76756.69,0.0,0.01151,1e-05,2.2896]
[1779213770313,44.87,76756.16,0.0,0.0115,1e-05,2.28919]
[1779213775347,44.87,76762.84,0.0,0.01156,1e-05,2.30001]
[1779213780386,44.87,76763.84,0.0,0.01158,1e-05,2.30194]
[1779213785419,44.87,76764.61,0.0,0.01158,1e-05,2.3035]
[1779213791461,44.87,76763.05,0.0,0.01157,1e-05,2.3015]
[1779213797503,44.87,76762.51,0.0,0.01157,1e-05,2.3011]
[1779213802538,44.87,76764.25,0.0,0.01159,1e-05,2.30415]
[1779213807573,44.88,76762.97,0.0,0.01158,1e-05,2.30249]
[1779213812713,44.88,76763.86,0.0,0.01158,1e-05,2.30275]
[1779213812718,44.88,76761.31,0.0,0.01156,1e-05,2.2989]
[1779213818651,44.88,76759.38,0.0,0.01155,1e-05,2.29629]
[1779213823685,44.88,76753.43,0.0,0.0115,1e-05,2.28756]
[1779213828721,44.88,76749.55,0.0,0.01147,1e-05,2.28213]
[1779213833756,44.89,76752.79,0.0,0.0115,1e-05,2.28774]
[1779213838791,44.89,76755.9,0.0,0.01153,1e-05,2.29313]
[1779213842821,44.89,76767.44,0.0,0.01163,1e-05,2.31157]
[1779213847854,44.89,76768.69,0.0,0.01165,1e-05,2.31388]
[1779213852889,44.89,76768.23,0.0,0.01164,1e-05,2.31355]
[1779213857925,44.89,76770.24,0.0,0.01166,1e-05,2.31704]
[1779213862959,44.89,76772.04,0.0,0.01168,1e-05,2.32016]
[1779213867995,44.9,76778.05,0.0,0.01174,1e-05,2.32985]
[1779213872924,44.9,76775.83,0.0,0.01171,1e-05,2.32511]
[1779213873030,44.9,76775.39,0.0,0.01171,1e-05,2.32447]
[1779213875936,44.9,76774.19,0.0,0.0117,1e-05,2.32267]
[1779213876051,44.9,76773.35,0.0,0.01169,1e-05,2.3214]
[1779213881090,44.9,76772.22,0.0,0.01168,1e-05,2.31989]
[1779213886122,44.9,76772.37,0.0,0.01168,1e-05,2.3204]
[1779213891155,44.9,76769.33,0.0,0.01166,1e-05,2.3159]
[1779213894123,44.9,76768.9,0.0,0.01166,1e-05,2.31529]
[1779213894235,44.9,76757.75,0.0,0.01156,1e-05,2.29797]
[1779213896805,44.9,76757.6,0.0,0.01156,1e-05,2.2978]
[1779213896810,44.9,76771.07,0.0,0.01168,1e-05,2.31904]
[1779213902235,44.9,76774.8,0.0,0.01171,1e-05,2.32518]
[1779213904024,44.9,76789.18,0.0,0.01184,1e-05,2.34796]
[1779213909285,44.9,76797.86,0.0,0.01192,1e-05,2.36172]
[1779213911300,44.9,76810.19,0.0,0.01203,1e-05,2.38136]
[1779213916335,44.9,76813.37,0.0,0.01206,1e-05,2.38613]
[1779213918348,44.9,76825.3,0.0,0.01217,1e-05,2.4052]
[1779213924164,44.9,76822.33,0.0,0.01214,1e-05,2.39979]
[1779213929940,44.9,76820.88,0.0,0.01212,1e-05,2.39709]
[1779213929946,44.9,76816.32,0.0,0.01208,1e-05,2.38958]
[1779213932944,44.9,76816.45,0.0,0.01207,1e-05,2.38828]
[1779213932970,44.9,76813.29,0.0,0.01204,1e-05,2.38307]
[1779213938487,44.89,76820.17,0.0,0.0121,1e-05,2.39379]
[1779213942515,44.89,76831.54,0.0,0.01221,1e-05,2.41183]
[1779213946224,44.89,76832.74,0.0,0.01222,1e-05,2.41345]
[1779213946544,44.89,76834.18,0.0,0.01223,1e-05,2.41568]
[1779213949321,44.89,76837.23,0.0,0.01226,1e-05,2.42039]
[1779213949564,44.89,76838.93,0.0,0.01227,1e-05,2.42303]
[1779213954599,44.89,76843.45,0.0,0.01231,1e-05,2.42973]
[1779213959635,44.88,76850.11,0.0,0.01237,1e-05,2.43989]
[1779213964670,44.88,76850.75,0.0,0.01237,1e-05,2.44017]
[1779213969707,44.88,76849.15,0.0,0.01235,1e-05,2.4368]
[1779213974744,44.88,76849.08,0.0,0.01234,1e-05,2.43594]
[1779213979777,44.87,76844.41,0.0,0.0123,1e-05,2.42768]
[1779213982798,44.87,76833.23,0.0,0.01219,1e-05,2.40915]
[1779213987833,44.87,76830.81,0.0,0.01217,1e-05,2.40476]
[1779213992868,44.87,76829.51,0.0,0.01214,1e-05,2.4007]
[1779214001939,44.87,76829.59,0.0,0.01214,1e-05,2.4001]
[1779214006973,44.87,76836.45,0.0,0.0122,1e-05,2.41075]
[1779214012009,44.86,76835.95,0.0,0.01219,1e-05,2.40944]
[1779214017045,44.86,76836.82,0.0,0.0122,1e-05,2.41037]
[1779214022080,44.86,76831.08,0.0,0.01214,1e-05,2.4006]
[1779214026107,44.86,76842.12,0.0,0.01224,1e-05,2.41816]
[1779214031142,44.86,76846.92,0.0,0.01228,1e-05,2.42539]
[1779214036178,44.85,76847.76,0.0,0.01229,1e-05,2.42611]
[1779214042220,44.85,76843.71,0.0,0.01225,1e-05,2.41877]
[1779214042444,44.85,76843.71,0.0,0.01225,1e-05,2.41877]
[1779214043226,44.85,76843.17,0.0,0.01224,1e-05,2.41777]
[1779214046466,44.85,76842.89,0.0,0.01224,1e-05,2.41697]
[1779214047254,44.85,76842.93,0.0,0.01224,1e-05,2.41692]
[1779214052290,44.85,76842.07,0.0,0.01222,1e-05,2.4135]
[1779214058331,44.84,76845.49,0.0,0.01225,1e-05,2.41835]
[1779214065149,44.84,76843.48,0.0,0.01222,1e-05,2.41425]
[1779214070416,44.84,76844.09,0.0,0.01222,1e-05,2.41464]
[1779214075452,44.84,76846.15,0.0,0.01224,1e-05,2.41736]
[1779214080486,44.84,76853.77,0.0,0.01231,1e-05,2.42909]
[1779214085527,44.83,76855.73,0.0,0.01232,1e-05,2.43152]
[1779214090564,44.83,76853.64,0.0,0.0123,1e-05,2.42731]
[1779214095598,44.83,76856.62,0.0,0.01232,1e-05,2.4314]
[1779214100632,44.82,76856.37,0.0,0.01231,1e-05,2.43016]
[1779214103389,44.82,76856.23,0.0,0.01231,1e-05,2.4296]
[1779214103654,44.82,76857.13,0.0,0.01232,1e-05,2.4309]
[1779214105301,44.82,76857.13,0.0,0.01232,1e-05,2.4309]
[1779214105320,44.82,76861.39,0.0,0.01235,1e-05,2.43751]
[1779214110703,44.82,76859.87,0.0,0.01233,1e-05,2.43411]
[1779214115737,44.81,76857.68,0.0,0.0123,1e-05,2.4282]
[1779214120773,44.81,76857.87,0.0,0.0123,1e-05,2.42763]
[1779214125809,44.81,76856.27,0.0,0.01228,1e-05,2.42415]
[1779214130843,44.8,76854.43,0.0,0.01226,1e-05,2.4203]
[1779214134872,44.8,76865.54,0.0,0.01236,1e-05,2.43775]
[1779214139905,44.8,76868.57,0.0,0.01238,1e-05,2.44173]
[1779214144941,44.8,76871.65,0.0,0.0124,1e-05,2.4458]
[1779214149975,44.79,76872.91,0.0,0.01241,1e-05,2.4469]
[1779214155011,44.79,76868.31,0.0,0.01236,1e-05,2.4384]
[1779214160047,44.79,76860.06,0.0,0.01228,1e-05,2.42404]
[1779214164397,44.78,76853.73,0.0,0.01221,1e-05,2.41317]
[1779214165082,44.78,76852.08,0.0,0.0122,1e-05,2.41023]
[1779214166273,44.78,76852.08,0.0,0.0122,1e-05,2.41023]
[1779214166349,44.78,76852.87,0.0,0.0122,1e-05,2.41139]
[1779214174145,44.78,76852.73,0.0,0.01219,1e-05,2.40866]
[1779214179180,44.78,76852.55,0.0,0.01218,1e-05,2.40773]
[1779214184214,44.77,76852.87,0.0,0.01218,1e-05,2.4076]
[1779214189250,44.77,76854.63,0.0,0.0122,1e-05,2.40981]
[1779214194284,44.77,76851.53,0.0,0.01216,1e-05,2.40412]
[1779214199320,44.77,76843.59,0.0,0.01209,1e-05,2.39069]
[1779214204356,44.77,76841.63,0.0,0.01207,1e-05,2.38707]
[1779214209390,44.76,76842.51,0.0,0.01207,1e-05,2.38803]
[1779214214426,44.76,76849.31,0.0,0.01213,1e-05,2.39854]
[1779214219461,44.76,76848.98,0.0,0.01213,1e-05,2.39746]
[1779214225406,44.76,76849.62,0.0,0.01213,1e-05,2.39815]
[1779214226291,44.76,76848.97,0.0,0.01212,1e-05,2.39665]
[1779214227481,44.76,76848.97,0.0,0.01212,1e-05,2.39665]
[1779214227576,44.76,76846.68,0.0,0.0121,1e-05,2.39284]
[1779214234565,44.75,76842.81,0.0,0.01205,1e-05,2.38448]
[1779214239601,44.75,76838.32,0.0,0.01201,1e-05,2.37682]
[1779214246432,44.75,76839.31,0.0,0.01201,1e-05,2.37791]
[1779214251686,44.75,76841.64,0.0,0.01203,1e-05,2.38132]
[1779214256720,44.75,76843.04,0.0,0.01204,1e-05,2.38322]
[1779214261762,44.75,76843.55,0.0,0.01205,1e-05,2.38369]
[1779214266795,44.75,76847.53,0.0,0.01208,1e-05,2.38974]
[1779214271831,44.74,76849.76,0.0,0.0121,1e-05,2.39291]
[1779214276866,44.74,76844.19,0.0,0.01205,1e-05,2.38347]
[1779214282907,44.74,76845.09,0.0,0.01205,1e-05,2.38446]
[1779214287048,44.74,76844.56,0.0,0.01205,1e-05,2.38337]
[1779214287070,44.74,76844.77,0.0,0.01205,1e-05,2.38363]
[1779214290051,44.74,76844.89,0.0,0.01205,1e-05,2.38368]
[1779214290104,44.74,76846.78,0.0,0.01206,1e-05,2.38665]
[1779214296783,44.74,76852.21,0.0,0.0121,1e-05,2.39339]
[1779214303048,44.73,76849.78,0.0,0.01208,1e-05,2.3889]
[1779214308084,44.73,76846.57,0.0,0.01205,1e-05,2.38328]
[1779214314125,44.73,76845.37,0.0,0.01203,1e-05,2.38088]
[1779214320168,44.73,76844.98,0.0,0.01203,1e-05,2.37979]
[1779214325202,44.73,76849.93,0.0,0.01207,1e-05,2.3874]
[1779214330238,44.73,76849.06,0.0,0.01206,1e-05,2.38555]
[1779214335271,44.72,76848.79,0.0,0.01205,1e-05,2.38459]
[1779214340307,44.72,76855.93,0.0,0.01212,1e-05,2.39576]
[1779214346349,44.72,76855.43,0.0,0.01211,1e-05,2.3942]
[1779214347421,44.72,76855.43,0.0,0.01211,1e-05,2.3942]
[1779214347481,44.72,76854.88,0.0,0.0121,1e-05,2.39321]
[1779214350427,44.72,76854.88,0.0,0.0121,1e-05,2.3931]
[1779214350471,44.72,76854.2,0.0,0.01209,1e-05,2.39179]
[1779214356419,44.72,76853.36,0.0,0.01208,1e-05,2.38837]
[1779214361463,44.71,76862.2,0.0,0.01215,1e-05,2.40212]
[1779214366498,44.71,76868.59,0.0,0.01221,1e-05,2.4118]
[1779214371533,44.71,76871.55,0.0,0.01223,1e-05,2.4159]
[1779214376568,44.71,76877.3,0.0,0.01228,1e-05,2.42457]
[1779214381603,44.7,76881.64,0.0,0.01232,1e-05,2.43097]
[1779214387419,44.7,76883.21,0.0,0.01233,1e-05,2.4327]
[1779214392681,44.7,76884.17,0.0,0.01233,1e-05,2.43359]
[1779214398723,44.7,76880.37,0.0,0.01229,1e-05,2.42653]
[1779214405772,44.69,76873.23,0.0,0.01222,1e-05,2.41396]
[1779214408331,44.69,76872.35,0.0,0.01221,1e-05,2.41229]
[1779214408381,44.69,76872.35,0.0,0.01221,1e-05,2.41218]
[1779214410386,44.69,76872.35,0.0,0.01221,1e-05,2.41218]
[1779214410480,44.69,76873.46,0.0,0.01222,1e-05,2.41377]
[1779214415842,44.69,76862.85,0.0,0.01211,1e-05,2.39457]
[1779214420876,44.69,76865.15,0.0,0.01213,1e-05,2.39789]
[1779214426918,44.69,76872.88,0.0,0.0122,1e-05,2.40986]
[1779214431954,44.68,76865.88,0.0,0.01213,1e-05,2.39799]
[1779214436990,44.68,76863.69,0.0,0.01211,1e-05,2.39397]
[1779214442029,44.68,76862.51,0.0,0.01209,1e-05,2.39164]
[1779214447064,44.68,76864.54,0.0,0.01211,1e-05,2.39447]
[1779214452103,44.68,76866.69,0.0,0.01213,1e-05,2.3975]
[1779214457135,44.68,76868.38,0.0,0.01214,1e-05,2.39979]
[1779214462170,44.67,76864.96,0.0,0.01211,1e-05,2.39381]
[1779214467210,44.67,76863.32,0.0,0.01209,1e-05,2.39072]
[1779214469922,44.67,76859.29,0.0,0.01205,1e-05,2.38404]
[1779214470232,44.67,76855.45,0.0,0.01201,1e-05,2.37777]
[1779214474107,44.67,76852.87,0.0,0.01198,1e-05,2.37201]
[1779214474258,44.67,76850.25,0.0,0.01196,1e-05,2.36774]
[1779214479296,44.67,76843.68,0.0,0.0119,1e-05,2.35701]
[1779214484330,44.67,76847.46,0.0,0.01193,1e-05,2.36291]
[1779214489365,44.67,76848.89,0.0,0.01194,1e-05,2.36498]
[1779214496414,44.67,76846.72,0.0,0.01192,1e-05,2.36118]
[1779214501450,44.67,76843.06,0.0,0.01189,1e-05,2.35515]
[1779214506485,44.67,76844.7,0.0,0.0119,1e-05,2.35765]
[1779214511520,44.67,76846.73,0.0,0.01192,1e-05,2.36074]
[1779214516559,44.67,76846.26,0.0,0.01191,1e-05,2.3598]
[1779214522598,44.66,76844.94,0.0,0.0119,1e-05,2.35749]
[1779214527633,44.66,76844.7,0.0,0.0119,1e-05,2.35695]
[1779214532678,44.66,76841.68,0.0,0.01186,1e-05,2.3506]
[1779214536076,44.66,76834.97,0.0,0.0118,1e-05,2.33985]
[1779214536706,44.66,76833.85,0.0,0.01179,1e-05,2.33808]
[1779214538149,44.66,76831.84,0.0,0.01177,1e-05,2.33489]
[1779214538719,44.66,76832.4,0.0,0.01178,1e-05,2.3358]
[1779214543754,44.66,76833.15,0.0,0.01178,1e-05,2.33708]
[1779214548790,44.66,76836.23,0.0,0.01181,1e-05,2.34206]
[1779214553826,44.66,76836.97,0.0,0.01182,1e-05,2.34332]
[1779214558859,44.66,76837.07,0.0,0.01182,1e-05,2.34358]
[1779214564902,44.67,76838.41,0.0,0.01183,1e-05,2.34583]
[1779214569937,44.67,76833.29,0.0,0.01179,1e-05,2.33782]
[1779214574972,44.67,76833.5,0.0,0.01179,1e-05,2.33834]
[1779214576937,44.67,76833.08,0.0,0.01179,1e-05,2.3377]
[1779214576988,44.67,76824.09,0.0,0.01171,1e-05,2.32348]
[1779214578642,44.67,76824.09,0.0,0.01171,1e-05,2.32348]
[1779214578697,44.67,76820.46,0.0,0.01168,1e-05,2.31787]
[1779214584043,44.67,76825.16,0.0,0.01172,1e-05,2.32564]
[1779214589077,44.67,76827.5,0.0,0.01174,1e-05,2.32957]
[1779214594113,44.67,76838.87,0.0,0.01184,1e-05,2.34641]
[1779214599147,44.67,76839.19,0.0,0.01184,1e-05,2.34697]
[1779214604182,44.67,76845.13,0.0,0.0119,1e-05,2.35649]
[1779214609217,44.67,76847.44,0.0,0.01192,1e-05,2.36013]
[1779214614252,44.67,76846.39,0.0,0.01191,1e-05,2.35837]
[1779214619289,44.67,76846.15,0.0,0.0119,1e-05,2.35792]
[1779214623318,44.67,76835.1,0.0,0.0118,1e-05,2.34028]
[1779214628353,44.67,76832.37,0.0,0.01178,1e-05,2.33602]
[1779214633387,44.67,76834.2,0.0,0.0118,1e-05,2.33902]
[1779214637912,44.67,76834.05,0.0,0.0118,1e-05,2.33883]
[1779214638425,44.67,76833.82,0.0,0.01179,1e-05,2.33849]
[1779214639977,44.67,76834.25,0.0,0.0118,1e-05,2.33919]
[1779214640439,44.67,76836.18,0.0,0.01182,1e-05,2.34227]
[1779214645474,44.67,76845.92,0.0,0.0119,1e-05,2.35779]
[1779214650510,44.67,76848.42,0.0,0.01193,1e-05,2.36165]
[1779214653564,44.67,76848.05,0.0,0.01192,1e-05,2.35956]
[1779214653568,44.67,76848.08,0.0,0.01192,1e-05,2.35954]
[1779214654033,44.67,76848.08,0.0,0.01192,1e-05,2.35954]
[1779214654538,44.67,76848.08,0.0,0.01192,1e-05,2.35954]
[1779214656581,44.67,76847.61,0.0,0.01191,1e-05,2.35876]
[1779214656592,44.67,76847.16,0.0,0.01191,1e-05,2.35798]
[1779214662593,44.67,76846.04,0.0,0.0119,1e-05,2.356]
[1779214667629,44.67,76851.81,0.0,0.01195,1e-05,2.36509]
[1779214672663,44.67,76860.99,0.0,0.01203,1e-05,2.37958]
[1779214678704,44.66,76862.04,0.0,0.01204,1e-05,2.38081]
[1779214683813,44.66,76860.12,0.0,0.01202,1e-05,2.3774]
[1779214683837,44.66,76861.16,0.0,0.01203,1e-05,2.37899]
[1779214686107,44.66,76862.58,0.0,0.01204,1e-05,2.38112]
[1779214686760,44.66,76861.96,0.0,0.01203,1e-05,2.38003]
[1779214691795,44.66,76861.17,0.0,0.01202,1e-05,2.37832]
[1779214696831,44.66,76861.61,0.0,0.01202,1e-05,2.37857]
[1779214701866,44.66,76865.9,0.0,0.01206,1e-05,2.38501]
[1779214706902,44.66,76863.18,0.0,0.01203,1e-05,2.38017]
[1779214709923,44.66,76847.92,0.0,0.01189,1e-05,2.35545]
[1779214714960,44.65,76852.39,0.0,0.01192,1e-05,2.36098]
[1779214719994,44.65,76850.29,0.0,0.0119,1e-05,2.3574]
[1779214725029,44.65,76849.62,0.0,0.0119,1e-05,2.35613]
[1779214730063,44.65,76850.65,0.0,0.0119,1e-05,2.35758]
[1779214735099,44.65,76849.71,0.0,0.01189,1e-05,2.35587]
[1779214740135,44.65,76849.18,0.0,0.01189,1e-05,2.35484]
[1779214745169,44.65,76848.84,0.0,0.01188,1e-05,2.35411]
[1779214750203,44.65,76852.91,0.0,0.01192,1e-05,2.36039]
[1779214756245,44.65,76857.65,0.0,0.01196,1e-05,2.36765]
[1779214761281,44.65,76867.3,0.0,0.01205,1e-05,2.38282]
[1779214766318,44.64,76865.45,0.0,0.01203,1e-05,2.37934]
[1779214771353,44.64,76862.93,0.0,0.012,1e-05,2.37336]
[1779214778401,44.64,76861.09,0.0,0.01198,1e-05,2.36976]
[1779214783435,44.64,76865.95,0.0,0.01202,1e-05,2.37711]
[1779214788471,44.64,76866.69,0.0,0.01202,1e-05,2.37776]
[1779214793505,44.64,76866.6,0.0,0.01202,1e-05,2.37709]
[1779214798541,44.63,76868.07,0.0,0.01203,1e-05,2.37892]
[1779214803576,44.63,76870.36,0.0,0.01205,1e-05,2.38207]
[1779214808612,44.63,76869.94,0.0,0.01204,1e-05,2.38083]
[1779214813646,44.63,76869.9,0.0,0.01203,1e-05,2.38023]
[1779214818682,44.63,76865.43,0.0,0.01199,1e-05,2.37253]
[1779214823717,44.62,76865.99,0.0,0.01199,1e-05,2.37297]
[1779214828751,44.62,76867.72,0.0,0.01201,1e-05,2.37532]
[1779214832779,44.62,76857.93,0.0,0.01191,1e-05,2.35774]
[1779214837815,44.62,76852.21,0.0,0.01185,1e-05,2.3484]
[1779214842849,44.62,76858.53,0.0,0.01191,1e-05,2.35832]
[1779214847885,44.62,76868.45,0.0,0.012,1e-05,2.37402]
[1779214852920,44.62,76866.37,0.0,0.01198,1e-05,2.37034]
[1779214857956,44.62,76869.39,0.0,0.01201,1e-05,2.37492]
[1779214862995,44.62,76869.74,0.0,0.01201,1e-05,2.37519]
[1779214868029,44.61,76870.95,0.0,0.01202,1e-05,2.37685]
[1779214873064,44.61,76871.3,0.0,0.01202,1e-05,2.37711]
[1779214878099,44.61,76869.91,0.0,0.012,1e-05,2.3746]
[1779214880386,44.61,76863.83,0.0,0.01195,1e-05,2.36472]
[1779214881119,44.61,76863.26,0.0,0.01194,1e-05,2.36378]
[1779214886155,44.61,76858.39,0.0,0.0119,1e-05,2.3559]
[1779214891191,44.61,76860.92,0.0,0.01191,1e-05,2.35847]
[1779214896226,44.61,76854.03,0.0,0.01185,1e-05,2.34741]
[1779214901261,44.61,76854.1,0.0,0.01185,1e-05,2.34754]
[1779214906308,44.61,76854.98,0.0,0.01186,1e-05,2.34895]
[1779214911345,44.61,76865.19,0.0,0.01195,1e-05,2.36523]
[1779214916378,44.61,76869.36,0.0,0.01199,1e-05,2.37178]
[1779214921413,44.61,76870.36,0.0,0.012,1e-05,2.37319]
[1779214926447,44.61,76864.19,0.0,0.01194,1e-05,2.36312]
[1779214931482,44.61,76861.38,0.0,0.01191,1e-05,2.35849]
[1779214936518,44.61,76861.87,0.0,0.01192,1e-05,2.35914]
[1779214941552,44.61,76849.8,0.0,0.01181,1e-05,2.33977]
[1779214946587,44.61,76849.53,0.0,0.0118,1e-05,2.33934]
[1779214951622,44.61,76847.97,0.0,0.01178,1e-05,2.33544]
[1779214956657,44.61,76845.9,0.0,0.01176,1e-05,2.33219]
[1779214960711,44.61,76805.38,0.0,0.0114,1e-05,2.26867]
[1779214961709,44.61,76778.06,0.0,0.01116,1e-05,2.22672]
[1779214962715,44.61,76758.73,0.0,0.011,1e-05,2.19752]
[1779214967752,44.62,76756.55,0.0,0.01099,1e-05,2.19549]
[1779214972789,44.62,76762.92,0.0,0.01105,1e-05,2.20611]
[1779214974803,44.62,76777.07,0.0,0.01117,1e-05,2.22835]
[1779214977829,44.62,76788.25,0.0,0.01127,1e-05,2.24605]
[1779214981879,44.63,76769.45,0.0,0.01112,1e-05,2.21797]
[1779214985889,44.63,76758.54,0.0,0.01103,1e-05,2.20228]
[1779214990924,44.63,76763.8,0.0,0.01108,1e-05,2.21141]
[1779214995960,44.64,76753.71,0.0,0.011,1e-05,2.19729]
[1779215000995,44.64,76750.93,0.0,0.01098,1e-05,2.19436]
[1779215006031,44.65,76757.32,0.0,0.01104,1e-05,2.20532]
[1779215011067,44.65,76753.23,0.0,0.01101,1e-05,2.19905]
[1779215015577,44.66,76746.57,0.0,0.01096,1e-05,2.19009]
[1779215016104,44.66,76746.94,0.0,0.01096,1e-05,2.19094]
[1779215016601,44.66,76746.94,0.0,0.01096,1e-05,2.19094]
[1779215017111,44.66,76747.34,0.0,0.01097,1e-05,2.19183]
[1779215022146,44.66,76743.5,0.0,0.01095,1e-05,2.18748]
[1779215027181,44.67,76746.7,0.0,0.01098,1e-05,2.19382]
[1779215032215,44.68,76752.26,0.0,0.01104,1e-05,2.20396]
[1779215037250,44.68,76758.17,0.0,0.0111,1e-05,2.21429]
[1779215042286,44.69,76764.29,0.0,0.01116,1e-05,2.22489]
[1779215047322,44.69,76767.38,0.0,0.01119,1e-05,2.23083]
[1779215052356,44.7,76768.27,0.0,0.01121,1e-05,2.23334]
[1779215057393,44.7,76762.99,0.0,0.01116,1e-05,2.22595]
[1779215062425,44.69,76763.39,0.0,0.01116,1e-05,2.22541]
[1779215067460,44.69,76769.05,0.0,0.0112,1e-05,2.23285]
[1779215072498,44.68,76768.86,0.0,0.01119,1e-05,2.22995]
[1779215077532,44.68,76760.85,0.0,0.01111,1e-05,2.21654]
[1779215082566,44.68,76754.01,0.0,0.01105,1e-05,2.20577]
[1779215087600,44.69,76755.83,0.0,0.01108,1e-05,2.2102]
[1779215092636,44.69,76755.67,0.0,0.01108,1e-05,2.21134]
[1779215096663,44.69,76768.33,0.0,0.0112,1e-05,2.23172]
[1779215101701,44.7,76774.79,0.0,0.01126,1e-05,2.24283]
[1779215106735,44.7,76771.02,0.0,0.01123,1e-05,2.23815]
[1779215111769,44.71,76764.93,0.0,0.01119,1e-05,2.23001]
[1779215116805,44.71,76760.25,0.0,0.01115,1e-05,2.22409]
[1779215121840,44.72,76760.98,0.0,0.01117,1e-05,2.22648]
[1779215126875,44.72,76764.81,0.0,0.01121,1e-05,2.23357]
[1779215131911,44.73,76765.4,0.0,0.01121,1e-05,2.23429]
[1779215136945,44.73,76768.13,0.0,0.01124,1e-05,2.23965]
[1779215141979,44.73,76767.46,0.0,0.01124,1e-05,2.23974]
[1779215147014,44.74,76776.59,0.0,0.01133,1e-05,2.25484]
[1779215152052,44.74,76780.94,0.0,0.01137,1e-05,2.26249]
[1779215157086,44.75,76781.62,0.0,0.01138,1e-05,2.26437]
[1779215162122,44.75,76786.77,0.0,0.01143,1e-05,2.27312]
[1779215167156,44.75,76778.07,0.0,0.01136,1e-05,2.26036]
[1779215172192,44.75,76777.99,0.0,0.01137,1e-05,2.26102]
[1779215177227,44.76,76777.3,0.0,0.01136,1e-05,2.2607]
[1779215182262,44.76,76775.89,0.0,0.01136,1e-05,2.25926]
[1779215187296,44.76,76775.66,0.0,0.01136,1e-05,2.25965]
[1779215192331,44.76,76783.22,0.0,0.01142,1e-05,2.27065]
[1779215197367,44.77,76788.28,0.0,0.01147,1e-05,2.27909]
[1779215202401,44.77,76790.98,0.0,0.0115,1e-05,2.28381]
[1779215207436,44.77,76790.41,0.0,0.01149,1e-05,2.28341]
[1779215212472,44.77,76791.13,0.0,0.0115,1e-05,2.28501]
[1779215217506,44.77,76787.14,0.0,0.01147,1e-05,2.2793]
[1779215222544,44.78,76778.88,0.0,0.0114,1e-05,2.26714]
[1779215227579,44.78,76776.34,0.0,0.01138,1e-05,2.26387]
[1779215233414,44.78,76756.05,0.0,0.01121,1e-05,2.23338]
[1779215235115,44.78,76756.05,0.0,0.01121,1e-05,2.23356]
[1779215235166,44.78,76755.87,0.0,0.01121,1e-05,2.23347]
[1779215240668,44.79,76757.15,0.0,0.01123,1e-05,2.23655]
[1779215245703,44.79,76756.99,0.0,0.01123,1e-05,2.23724]
[1779215250739,44.79,76758.95,0.0,0.01126,1e-05,2.24117]
[1779215255775,44.8,76746.39,0.0,0.01115,1e-05,2.22162]
[1779215260809,44.8,76745.6,0.0,0.01115,1e-05,2.22157]
[1779215265845,44.81,76747.64,0.0,0.01117,1e-05,2.22585]
[1779215270881,44.81,76750.35,0.0,0.0112,1e-05,2.23116]
[1779215275915,44.82,76752.56,0.0,0.01123,1e-05,2.23569]
[1779215280953,44.82,76753.9,0.0,0.01124,1e-05,2.23864]
[1779215283975,44.82,76742.46,0.0,0.01115,1e-05,2.22214]
[1779215287361,44.83,76739.01,0.0,0.01112,1e-05,2.21742]
[1779215287375,44.83,76743.95,0.0,0.01117,1e-05,2.22522]
[1779215293039,44.83,76739.35,0.0,0.01114,1e-05,2.21975]
[1779215294981,44.83,76739.05,0.0,0.01114,1e-05,2.21956]
[1779215295058,44.83,76738.21,0.0,0.01113,1e-05,2.21854]
[1779215300092,44.84,76734.65,0.0,0.01111,1e-05,2.21443]
[1779215305123,44.84,76733.21,0.0,0.0111,1e-05,2.21351]
[1779215310158,44.85,76725.69,0.0,0.01104,1e-05,2.20342]
[1779215315193,44.85,76724.29,0.0,0.01103,1e-05,2.20127]
[1779215320228,44.86,76734.29,0.0,0.01113,1e-05,2.21766]
[1779215324256,44.86,76745.87,0.0,0.01123,1e-05,2.2362]
[1779215329294,44.87,76747.69,0.0,0.01125,1e-05,2.23998]
[1779215334332,44.87,76744.19,0.0,0.01123,1e-05,2.23568]
[1779215339361,44.87,76747.23,0.0,0.01126,1e-05,2.2414]
[1779215344398,44.88,76754.71,0.0,0.01133,1e-05,2.25392]
[1779215349434,44.88,76761.64,0.0,0.0114,1e-05,2.26553]
[1779215354468,44.88,76761.85,0.0,0.01141,1e-05,2.26672]
[1779215360511,44.89,76761.94,0.0,0.01141,1e-05,2.2679]
[1779215365548,44.89,76760.61,0.0,0.01141,1e-05,2.26673]
[1779215370590,44.89,76760.65,0.0,0.01141,1e-05,2.26767]
[1779215375625,44.9,76761.75,0.0,0.01142,1e-05,2.26887]
[1779215380660,44.9,76757.01,0.0,0.01138,1e-05,2.26246]
[1779215385694,44.91,76758.98,0.0,0.01141,1e-05,2.26644]
[1779215390731,44.91,76745.87,0.0,0.0113,1e-05,2.2472]
[1779215392743,44.91,76729.11,0.0,0.01116,1e-05,2.22232]
[1779215397778,44.92,76727.58,0.0,0.01115,1e-05,2.22128]
[1779215402813,44.92,76732.12,0.0,0.0112,1e-05,2.22935]
[1779215404626,44.92,76716.53,0.0,0.01106,1e-05,2.20593]
[1779215409864,44.93,76707.91,0.0,0.011,1e-05,2.19459]
[1779215414696,44.93,76719.52,0.0,0.0111,1e-05,2.21321]
[1779215419933,44.94,76712.56,0.0,0.01105,1e-05,2.20426]
[1779215424968,44.94,76711.87,0.0,0.01106,1e-05,2.20457]
[1779215430003,44.95,76715.07,0.0,0.01109,1e-05,2.2107]
[1779215435045,44.95,76714.1,0.0,0.01108,1e-05,2.20915]
[1779215440073,44.96,76706.93,0.0,0.01103,1e-05,2.19968]
[1779215445108,44.96,76714.66,0.0,0.0111,1e-05,2.21266]
[1779215450144,44.97,76710.57,0.0,0.01108,1e-05,2.20776]
[1779215455178,44.97,76710.83,0.0,0.01109,1e-05,2.20945]
[1779215460214,44.98,76707.22,0.0,0.01106,1e-05,2.20533]
[1779215465250,44.98,76700.94,0.0,0.01102,1e-05,2.19728]
[1779215470288,44.99,76700.06,0.0,0.01102,1e-05,2.19737]
[1779215475325,44.99,76710.0,0.0,0.01111,1e-05,2.21369]
[1779215480359,45.0,76709.87,0.0,0.01112,1e-05,2.21466]
[1779215485394,45.0,76708.22,0.0,0.01111,1e-05,2.21331]
[1779215490431,45.01,76701.95,0.0,0.01106,1e-05,2.20503]
[1779215495465,45.01,76711.87,0.0,0.01115,1e-05,2.21974]
[1779215500500,45.02,76724.69,0.0,0.01126,1e-05,2.24025]
[1779215505536,45.02,76732.9,0.0,0.01134,1e-05,2.25359]
[1779215510571,45.02,76737.71,0.0,0.01138,1e-05,2.2617]
[1779215515606,45.02,76742.27,0.0,0.01143,1e-05,2.26937]
[1779215520641,45.03,76744.64,0.0,0.01145,1e-05,2.27363]
[1779215525677,45.03,76748.01,0.0,0.01149,1e-05,2.27939]
[1779215531721,45.03,76756.55,0.0,0.01156,1e-05,2.29314]
[1779215536753,45.03,76759.13,0.0,0.01159,1e-05,2.29749]
[1779215541789,45.03,76762.89,0.0,0.01162,1e-05,2.30369]
[1779215546825,45.03,76756.44,0.0,0.01157,1e-05,2.29394]
[1779215551861,45.03,76763.13,0.0,0.01162,1e-05,2.30336]
[1779215556896,45.04,76761.71,0.0,0.01161,1e-05,2.3015]
[1779215559920,45.04,76775.11,0.0,0.01173,1e-05,2.3227]
[1779215565801,45.04,76769.86,0.0,0.01169,1e-05,2.31465]
[1779215570999,45.04,76777.94,0.0,0.01176,1e-05,2.32758]
[1779215576029,45.04,76782.86,0.0,0.01181,1e-05,2.33533]
[1779215581064,45.04,76766.64,0.0,0.01166,1e-05,2.30994]
[1779215583078,45.04,76756.02,0.0,0.01157,1e-05,2.2935]
[1779215588115,45.04,76752.36,0.0,0.01154,1e-05,2.28825]
[1779215593148,45.04,76755.9,0.0,0.01157,1e-05,2.29418]
[1779215598185,45.04,76756.91,0.0,0.01158,1e-05,2.29617]
[1779215604227,45.05,76764.43,0.0,0.01165,1e-05,2.30834]
[1779215609262,45.05,76764.69,0.0,0.01166,1e-05,2.30907]
[1779215614297,45.05,76765.75,0.0,0.01166,1e-05,2.30968]
[1779215619333,45.05,76769.83,0.0,0.0117,1e-05,2.31642]
[1779215624368,45.05,76774.05,0.0,0.01174,1e-05,2.32331]
[1779215628397,45.05,76785.62,0.0,0.01184,1e-05,2.34167]
[1779215633432,45.05,76788.1,0.0,0.01187,1e-05,2.34559]
[1779215638466,45.05,76787.83,0.0,0.01186,1e-05,2.34512]
[1779215643502,45.05,76780.37,0.0,0.0118,1e-05,2.33329]
[1779215648537,45.05,76771.38,0.0,0.01172,1e-05,2.3192]
[1779215651557,45.05,76759.37,0.0,0.01161,1e-05,2.30056]
[1779215656595,45.05,76757.05,0.0,0.01159,1e-05,2.29731]
[1779215661628,45.05,76754.94,0.0,0.01157,1e-05,2.29441]
[1779215666662,45.06,76755.03,0.0,0.01158,1e-05,2.29496]
[1779215671700,45.06,76756.53,0.0,0.01159,1e-05,2.29631]
[1779215676733,45.06,76761.66,0.0,0.01163,1e-05,2.30472]
[1779215681768,45.06,76762.62,0.0,0.01164,1e-05,2.30659]
[1779215686803,45.06,76764.43,0.0,0.01166,1e-05,2.30977]
[1779215691852,45.06,76767.87,0.0,0.0117,1e-05,2.31549]
[1779215696874,45.06,76769.08,0.0,0.01171,1e-05,2.31768]
[1779215701909,45.06,76777.22,0.0,0.01178,1e-05,2.33072]
[1779215706943,45.07,76778.45,0.0,0.01179,1e-05,2.3328]
[1779215711979,45.07,76776.9,0.0,0.01178,1e-05,2.33048]
[1779215717014,45.07,76775.97,0.0,0.01177,1e-05,2.32914]
[1779215722049,45.07,76774.61,0.0,0.01176,1e-05,2.32712]
[1779215727097,45.07,76773.61,0.0,0.01175,1e-05,2.32571]
[1779215733139,45.07,76773.53,0.0,0.01175,1e-05,2.32432]
[1779215738174,45.07,76772.28,0.0,0.01174,1e-05,2.32249]
[1779215743208,45.07,76775.34,0.0,0.01177,1e-05,2.32742]
[1779215748244,45.07,76773.91,0.0,0.01175,1e-05,2.32525]
[1779215753280,45.07,76774.45,0.0,0.01176,1e-05,2.32615]
[1779215758314,45.07,76772.07,0.0,0.01174,1e-05,2.32239]
[1779215763349,45.07,76775.58,0.0,0.01177,1e-05,2.32795]
[1779215768386,45.07,76768.9,0.0,0.01171,1e-05,2.31747]
[1779215773420,45.07,76765.24,0.0,0.01168,1e-05,2.31187]
[1779215778455,45.07,76767.44,0.0,0.0117,1e-05,2.31544]
[1779215783491,45.07,76768.35,0.0,0.01171,1e-05,2.31695]
[1779215788525,45.07,76773.96,0.0,0.01176,1e-05,2.32581]
[1779215793560,45.07,76776.09,0.0,0.01177,1e-05,2.32773]
[1779215797590,45.07,76786.79,0.0,0.01186,1e-05,2.3445]
[1779215802623,45.07,76784.91,0.0,0.01185,1e-05,2.34131]
[1779215807659,45.07,76786.45,0.0,0.01186,1e-05,2.34349]
[1779215812692,45.07,76785.92,0.0,0.01185,1e-05,2.34239]
[1779215815926,45.07,76787.31,0.0,0.01186,1e-05,2.34447]
[1779215815936,45.07,76786.61,0.0,0.01186,1e-05,2.3433]
[1779215821757,45.07,76781.66,0.0,0.01181,1e-05,2.33513]
[1779215826792,45.07,76772.97,0.0,0.01173,1e-05,2.32139]
[1779215831827,45.07,76764.17,0.0,0.01165,1e-05,2.30765]
[1779215836861,45.07,76766.59,0.0,0.01168,1e-05,2.31153]
[1779215841899,45.07,76764.72,0.0,0.01166,1e-05,2.30872]
[1779215846932,45.07,76765.79,0.0,0.01167,1e-05,2.31051]
[1779215851968,45.07,76763.8,0.0,0.01165,1e-05,2.30612]
[1779215857003,45.07,76767.85,0.0,0.01168,1e-05,2.31259]
[1779215862039,45.07,76766.87,0.0,0.01167,1e-05,2.31117]
[1779215867075,45.07,76767.95,0.0,0.01168,1e-05,2.31299]
[1779215869046,45.07,76767.92,0.0,0.01168,1e-05,2.31297]
[1779215869090,45.07,76768.84,0.0,0.01169,1e-05,2.31443]
[1779215874125,45.07,76768.72,0.0,0.01169,1e-05,2.31435]
[1779215875561,45.07,76768.65,0.0,0.01169,1e-05,2.31427]
[1779215876139,45.07,76768.59,0.0,0.01169,1e-05,2.31419]
[1779215882180,45.07,76768.82,0.0,0.01169,1e-05,2.31468]
[1779215882545,45.07,76768.82,0.0,0.01169,1e-05,2.31468]
[1779215883188,45.07,76768.38,0.0,0.01169,1e-05,2.31401]
[1779215884529,45.07,76770.43,0.0,0.01171,1e-05,2.31725]
[1779215885201,45.07,76775.91,0.0,0.01176,1e-05,2.32587]
[1779215890237,45.07,76774.6,0.0,0.01175,1e-05,2.3238]
[1779215895272,45.07,76772.08,0.0,0.01172,1e-05,2.31985]
[1779215900307,45.07,76752.95,0.0,0.01155,1e-05,2.29015]
[1779215905342,45.07,76751.13,0.0,0.01154,1e-05,2.28767]
[1779215910377,45.07,76752.49,0.0,0.01155,1e-05,2.29014]
[1779215915412,45.07,76755.77,0.0,0.01158,1e-05,2.29419]
[1779215920446,45.08,76763.86,0.0,0.01165,1e-05,2.30711]
[1779215924474,45.08,76778.51,0.0,0.01178,1e-05,2.33021]
[1779215929509,45.08,76775.58,0.0,0.01176,1e-05,2.32563]
[1779215934545,45.08,76772.01,0.0,0.01173,1e-05,2.32009]
[1779215939580,45.08,76767.68,0.0,0.01169,1e-05,2.31344]
[1779215944615,45.08,76765.05,0.0,0.01167,1e-05,2.30947]
[1779215948180,45.08,76765.42,0.0,0.01167,1e-05,2.31012]
[1779215948274,45.08,76765.68,0.0,0.01167,1e-05,2.31056]
[1779215953681,45.08,76766.65,0.0,0.01168,1e-05,2.31227]
[1779215957117,45.08,76775.14,0.0,0.01176,1e-05,2.32562]
[1779215957195,45.08,76777.21,0.0,0.01178,1e-05,2.32888]
[1779215962741,45.08,76780.87,0.0,0.01181,1e-05,2.33461]
[1779215967777,45.08,76784.31,0.0,0.01184,1e-05,2.33993]
[1779215972812,45.08,76791.41,0.0,0.0119,1e-05,2.34953]
[1779215977849,45.08,76788.93,0.0,0.01187,1e-05,2.3454]
[1779215982883,45.08,76795.05,0.0,0.01193,1e-05,2.35482]
[1779215987924,45.07,76794.03,0.0,0.01192,1e-05,2.35291]
[1779215992959,45.07,76788.37,0.0,0.01186,1e-05,2.34371]
[1779215997994,45.07,76788.18,0.0,0.01186,1e-05,2.34319]
[1779216003031,45.07,76782.02,0.0,0.0118,1e-05,2.33329]
[1779216008073,45.07,76775.94,0.0,0.01175,1e-05,2.32363]
[1779216010081,45.07,76759.63,0.0,0.0116,1e-05,2.29812]
[1779216015117,45.07,76760.02,0.0,0.01161,1e-05,2.29896]
[1779216020152,45.07,76758.79,0.0,0.0116,1e-05,2.2973]
[1779216025190,45.07,76755.15,0.0,0.01157,1e-05,2.2919]
[1779216030223,45.08,76761.21,0.0,0.01162,1e-05,2.30164]
[1779216036270,45.08,76762.21,0.0,0.01163,1e-05,2.30211]
[1779216041302,45.08,76763.31,0.0,0.01164,1e-05,2.30409]
[1779216046338,45.08,76765.88,0.0,0.01166,1e-05,2.30833]
[1779216051373,45.08,76767.38,0.0,0.01168,1e-05,2.3109]
[1779216056408,45.08,76765.29,0.0,0.01166,1e-05,2.30783]
[1779216061442,45.08,76768.18,0.0,0.01169,1e-05,2.31261]
[1779216066477,45.08,76766.26,0.0,0.01167,1e-05,2.30981]
[1779216071512,45.08,76766.02,0.0,0.01167,1e-05,2.30966]
[1779216076547,45.08,76756.56,0.0,0.01159,1e-05,2.29524]
[1779216081583,45.09,76758.6,0.0,0.01161,1e-05,2.29878]
[1779216086620,45.09,76760.27,0.0,0.01162,1e-05,2.30174]
[1779216089509,45.09,76760.23,0.0,0.01163,1e-05,2.30183]
[1779216089641,45.09,76760.82,0.0,0.01163,1e-05,2.30282]
[1779216091458,45.09,76760.82,0.0,0.01163,1e-05,2.30282]
[1779216091653,45.09,76769.23,0.0,0.0117,1e-05,2.31466]
[1779216096689,45.09,76772.39,0.0,0.01173,1e-05,2.31982]
[1779216102732,45.09,76774.35,0.0,0.01175,1e-05,2.32309]
[1779216107767,45.09,76771.82,0.0,0.01173,1e-05,2.31928]
[1779216112801,45.09,76771.54,0.0,0.01172,1e-05,2.319]
[1779216117839,45.09,76771.55,0.0,0.01173,1e-05,2.31917]
[1779216122467,45.09,76770.9,0.0,0.01172,1e-05,2.31822]
[1779216122484,45.09,76770.54,0.0,0.01172,1e-05,2.31774]
[1779216128914,45.09,76770.09,0.0,0.01171,1e-05,2.31723]
[1779216131476,45.09,76768.1,0.0,0.0117,1e-05,2.31415]
[1779216131480,45.09,76767.53,0.0,0.01169,1e-05,2.31333]
[1779216136971,45.09,76768.57,0.0,0.0117,1e-05,2.31513]
[1779216142007,45.09,76768.26,0.0,0.0117,1e-05,2.31483]
[1779216147042,45.1,76763.67,0.0,0.01166,1e-05,2.30788]
[1779216152078,45.1,76757.84,0.0,0.0116,1e-05,2.29766]
[1779216157114,45.1,76761.12,0.0,0.01164,1e-05,2.30311]
[1779216163154,45.1,76762.04,0.0,0.01165,1e-05,2.30492]
[1779216168190,45.1,76763.06,0.0,0.01166,1e-05,2.30683]
[1779216173223,45.1,76763.75,0.0,0.01166,1e-05,2.30826]
[1779216178260,45.1,76765.82,0.0,0.01168,1e-05,2.31179]
[1779216183295,45.1,76763.16,0.0,0.01166,1e-05,2.30792]
[1779216188331,45.1,76762.92,0.0,0.01166,1e-05,2.30786]
[1779216193365,45.11,76774.36,0.0,0.01177,1e-05,2.32608]
[1779216198400,45.11,76773.39,0.0,0.01176,1e-05,2.32472]
[1779216206462,45.11,76777.71,0.0,0.0118,1e-05,2.33166]
[1779216211493,45.11,76783.5,0.0,0.01184,1e-05,2.33935]
[1779216216532,45.11,76786.06,0.0,0.01187,1e-05,2.3433]
[1779216222569,45.11,76784.91,0.0,0.01185,1e-05,2.3413]
[1779216227604,45.11,76780.42,0.0,0.01181,1e-05,2.33409]
[1779216232640,45.11,76779.84,0.0,0.01181,1e-05,2.33308]
[1779216237673,45.1,76776.17,0.0,0.01177,1e-05,2.32723]
[1779216242708,45.1,76781.15,0.0,0.01182,1e-05,2.33499]
[1779216247745,45.1,76784.67,0.0,0.01185,1e-05,2.34036]
[1779216253787,45.1,76782.31,0.0,0.01183,1e-05,2.33639]
[1779216258821,45.1,76780.6,0.0,0.01181,1e-05,2.3335]
[1779216263857,45.1,76778.69,0.0,0.01179,1e-05,2.33031]
[1779216268891,45.1,76777.83,0.0,0.01178,1e-05,2.32877]
[1779216273927,45.1,76782.8,0.0,0.01182,1e-05,2.33499]
[1779216278961,45.1,76788.94,0.0,0.01187,1e-05,2.34442]
[1779216283997,45.1,76781.66,0.0,0.01181,1e-05,2.33274]
[1779216289032,45.1,76777.94,0.0,0.01177,1e-05,2.32676]
[1779216294068,45.1,76776.16,0.0,0.01176,1e-05,2.32385]
[1779216299102,45.1,76774.54,0.0,0.01174,1e-05,2.32123]
[1779216304138,45.1,76779.12,0.0,0.01178,1e-05,2.32835]
[1779216309172,45.1,76782.98,0.0,0.01182,1e-05,2.33424]
[1779216314207,45.1,76771.21,0.0,0.01171,1e-05,2.31563]
[1779216315214,45.1,76758.98,0.0,0.0116,1e-05,2.29656]
[1779216320249,45.1,76756.67,0.0,0.01158,1e-05,2.29317]
[1779216325283,45.1,76759.27,0.0,0.01161,1e-05,2.29741]
[1779216330318,45.1,76763.42,0.0,0.01164,1e-05,2.30406]
[1779216336362,45.1,76764.16,0.0,0.01164,1e-05,2.30401]
[1779216341396,45.1,76764.78,0.0,0.01165,1e-05,2.30514]
[1779216346431,45.1,76766.21,0.0,0.01166,1e-05,2.30754]
[1779216351469,45.1,76771.97,0.0,0.01172,1e-05,2.3167]
[1779216356505,45.1,76771.49,0.0,0.01171,1e-05,2.31604]
[1779216360539,45.1,76783.22,0.0,0.01182,1e-05,2.33451]
[1779216365574,45.1,76784.99,0.0,0.01183,1e-05,2.33719]
[1779216370609,45.1,76789.31,0.0,0.01187,1e-05,2.34386]
[1779216375644,45.1,76790.93,0.0,0.01189,1e-05,2.3462]
[1779216380678,45.1,76795.64,0.0,0.01193,1e-05,2.35343]
[1779216385713,45.1,76794.28,0.0,0.01191,1e-05,2.35098]
[1779216390750,45.1,76781.33,0.0,0.01179,1e-05,2.33038]
[1779216395784,45.1,76773.63,0.0,0.01172,1e-05,2.31693]
[1779216400819,45.1,76773.26,0.0,0.01172,1e-05,2.31644]
[1779216401831,45.1,76786.4,0.0,0.01183,1e-05,2.33712]
[1779216406865,45.1,76787.52,0.0,0.01184,1e-05,2.33881]
[1779216411909,45.1,76782.1,0.0,0.01179,1e-05,2.33023]
[1779216416945,45.1,76780.14,0.0,0.01178,1e-05,2.32717]
[1779216421980,45.1,76780.4,0.0,0.01178,1e-05,2.32758]
[1779216427019,45.1,76779.06,0.0,0.01177,1e-05,2.32548]
[1779216432053,45.1,76783.46,0.0,0.01181,1e-05,2.33238]
[1779216437089,45.1,76779.84,0.0,0.01177,1e-05,2.32665]
[1779216442125,45.1,76776.44,0.0,0.01174,1e-05,2.32136]
[1779216447158,45.1,76772.25,0.0,0.01171,1e-05,2.31488]
[1779216452193,45.1,76773.14,0.0,0.01171,1e-05,2.31498]
[1779216457228,45.1,76775.06,0.0,0.01173,1e-05,2.31807]
[1779216462265,45.1,76775.6,0.0,0.01173,1e-05,2.31899]
[1779216465285,45.1,76786.72,0.0,0.01183,1e-05,2.33646]
[1779216470321,45.1,76787.34,0.0,0.01184,1e-05,2.33734]
[1779216475356,45.1,76784.35,0.0,0.01181,1e-05,2.33252]
[1779216480391,45.1,76785.94,0.0,0.01182,1e-05,2.33498]
[1779216485426,45.1,76785.92,0.0,0.01182,1e-05,2.33486]
[1779216487075,45.1,76784.54,0.0,0.01181,1e-05,2.33267]
[1779216487440,45.1,76784.97,0.0,0.01181,1e-05,2.33334]
[1779216489076,45.1,76784.68,0.0,0.01181,1e-05,2.33287]
[1779216489454,45.1,76784.96,0.0,0.01181,1e-05,2.3333]
[1779216494488,45.1,76784.13,0.0,0.01181,1e-05,2.33195]
[1779216499524,45.1,76786.02,0.0,0.01182,1e-05,2.33489]
[1779216504560,45.1,76786.26,0.0,0.01182,1e-05,2.33523]
[1779216509594,45.1,76786.19,0.0,0.01182,1e-05,2.33508]
[1779216513623,45.1,76799.57,0.0,0.01194,1e-05,2.35474]
[1779216518658,45.1,76798.85,0.0,0.01193,1e-05,2.35336]
[1779216523692,45.09,76804.69,0.0,0.01198,1e-05,2.36238]
[1779216528729,45.09,76811.51,0.0,0.01204,1e-05,2.3729]
[1779216533764,45.09,76815.54,0.0,0.01208,1e-05,2.37894]
[1779216538799,45.09,76824.29,0.0,0.01215,1e-05,2.39244]
[1779216543833,45.09,76828.53,0.0,0.01219,1e-05,2.39868]
[1779216548869,45.09,76805.8,0.0,0.01198,1e-05,2.36164]
[1779216552898,45.08,76779.54,0.0,0.01174,1e-05,2.31995]
[1779216555920,45.08,76796.05,0.0,0.01189,1e-05,2.34597]
[1779216560956,45.08,76788.44,0.0,0.01182,1e-05,2.33389]
[1779216565989,45.08,76789.01,0.0,0.01182,1e-05,2.33476]
[1779216571025,45.08,76788.42,0.0,0.01181,1e-05,2.33239]
[1779216576059,45.08,76789.79,0.0,0.01182,1e-05,2.33448]
[1779216581094,45.08,76793.55,0.0,0.01186,1e-05,2.34038]
[1779216586129,45.08,76789.94,0.0,0.01182,1e-05,2.33462]
[1779216591164,45.08,76791.84,0.0,0.01184,1e-05,2.33755]
[1779216596200,45.08,76802.54,0.0,0.01194,1e-05,2.35435]
[1779216599222,45.08,76803.87,0.0,0.01195,1e-05,2.35632]
[1779216601237,45.08,76804.46,0.0,0.01195,1e-05,2.35716]
[1779216606270,45.08,76805.78,0.0,0.01196,1e-05,2.35899]
[1779216611307,45.08,76805.04,0.0,0.01195,1e-05,2.35757]
[1779216616340,45.08,76806.44,0.0,0.01197,1e-05,2.35955]
[1779216621377,45.08,76806.78,0.0,0.01197,1e-05,2.35984]
[1779216626412,45.08,76807.19,0.0,0.01197,1e-05,2.36024]
[1779216631447,45.08,76807.44,0.0,0.01196,1e-05,2.35896]
[1779216634468,45.08,76796.75,0.0,0.01187,1e-05,2.34192]
[1779216639502,45.08,76795.02,0.0,0.01185,1e-05,2.33911]
[1779216644538,45.08,76793.46,0.0,0.01184,1e-05,2.33659]
[1779216649573,45.08,76784.06,0.0,0.01175,1e-05,2.32181]
[1779216654607,45.08,76784.27,0.0,0.01175,1e-05,2.32221]
[1779216659642,45.08,76784.13,0.0,0.01175,1e-05,2.32207]
[1779216664678,45.08,76788.18,0.0,0.01179,1e-05,2.32848]
[1779216669714,45.08,76787.4,0.0,0.01178,1e-05,2.32729]
[1779216674749,45.08,76787.47,0.0,0.01178,1e-05,2.32743]
[1779216679784,45.08,76797.74,0.0,0.01188,1e-05,2.34366]
[1779216684818,45.08,76801.76,0.0,0.01191,1e-05,2.34986]
[1779216689853,45.08,76802.53,0.0,0.01192,1e-05,2.3509]
[1779216694889,45.07,76802.94,0.0,0.01191,1e-05,2.34993]
[1779216699924,45.07,76814.46,0.0,0.01202,1e-05,2.36804]
[1779216703952,45.07,76826.36,0.0,0.01212,1e-05,2.38678]
[1779216708987,45.07,76827.15,0.0,0.01213,1e-05,2.38756]
[1779216711000,45.07,76814.3,0.0,0.01201,1e-05,2.36682]
[1779216716036,45.07,76817.75,0.0,0.01204,1e-05,2.37201]
[1779216721071,45.07,76820.44,0.0,0.01206,1e-05,2.37596]
[1779216726106,45.07,76825.32,0.0,0.0121,1e-05,2.38335]
[1779216730134,45.07,76836.6,0.0,0.01221,1e-05,2.40123]
[1779216733588,45.06,76835.79,0.0,0.0122,1e-05,2.39949]
[1779216734162,45.06,76835.05,0.0,0.01219,1e-05,2.39819]
[1779216738217,45.06,76829.71,0.0,0.01214,1e-05,2.3893]
[1779216738230,45.06,76826.71,0.0,0.01211,1e-05,2.38439]
[1779216744232,45.06,76819.98,0.0,0.01205,1e-05,2.37313]
[1779216749266,45.06,76830.16,0.0,0.01214,1e-05,2.38898]
[1779216754303,45.06,76823.3,0.0,0.01206,1e-05,2.37608]
[1779216759338,45.06,76823.53,0.0,0.01206,1e-05,2.37608]
[1779216764374,45.05,76824.78,0.0,0.01207,1e-05,2.37771]
[1779216769408,45.05,76824.33,0.0,0.01207,1e-05,2.37662]
[1779216774444,45.05,76832.41,0.0,0.01214,1e-05,2.38914]
[1779216779479,45.05,76832.63,0.0,0.01214,1e-05,2.38899]
[1779216785526,45.05,76836.17,0.0,0.01217,1e-05,2.39405]
[1779216790563,45.04,76835.36,0.0,0.01216,1e-05,2.39221]
[1779216793584,45.04,76821.83,0.0,0.01203,1e-05,2.37025]
[1779216798618,45.04,76812.01,0.0,0.01194,1e-05,2.3543]
[1779216803653,45.04,76813.0,0.0,0.01195,1e-05,2.35568]
[1779216808689,45.04,76813.49,0.0,0.01195,1e-05,2.35628]
[1779216813724,45.04,76806.17,0.0,0.01187,1e-05,2.34308]
[1779216818758,45.04,76808.69,0.0,0.0119,1e-05,2.34707]
[1779216823793,45.04,76808.52,0.0,0.0119,1e-05,2.34673]
[1779216828828,45.04,76807.36,0.0,0.01189,1e-05,2.34485]
[1779216833865,45.04,76810.67,0.0,0.01191,1e-05,2.35006]
[1779216838900,45.04,76809.67,0.0,0.01191,1e-05,2.3484]
[1779216843936,45.04,76809.45,0.0,0.0119,1e-05,2.34798]
[1779216848983,45.04,76809.48,0.0,0.0119,1e-05,2.34796]
[1779216854017,45.04,76806.56,0.0,0.01188,1e-05,2.34329]
[1779216859051,45.04,76807.08,0.0,0.01188,1e-05,2.34409]
[1779216864087,45.04,76806.52,0.0,0.01188,1e-05,2.34318]
[1779216869121,45.04,76806.04,0.0,0.01187,1e-05,2.34242]
[1779216874158,45.04,76799.18,0.0,0.0118,1e-05,2.3302]
[1779216879192,45.04,76795.02,0.0,0.01177,1e-05,2.32382]
[1779216884227,45.04,76804.27,0.0,0.01185,1e-05,2.33855]
[1779216889261,45.04,76801.92,0.0,0.01183,1e-05,2.33491]
[1779216894297,45.04,76803.15,0.0,0.01184,1e-05,2.33698]
[1779216900351,45.04,76803.55,0.0,0.01185,1e-05,2.3377]
[1779216902215,45.04,76791.84,0.0,0.01174,1e-05,2.31928]
[1779216903035,45.04,76791.84,0.0,0.01174,1e-05,2.31928]
[1779216903101,45.04,76781.33,0.0,0.01165,1e-05,2.30285]
[1779216904390,45.04,76760.28,0.0,0.01146,1e-05,2.27022]
[1779216905389,45.04,76746.62,0.0,0.01134,1e-05,2.24933]
[1779216907973,45.04,76740.15,0.0,0.01129,1e-05,2.2396]
[1779216908070,45.05,76733.84,0.0,0.01123,1e-05,2.23036]
[1779216913449,45.05,76745.43,0.0,0.01134,1e-05,2.24922]
[1779216918481,45.05,76750.19,0.0,0.01139,1e-05,2.25735]
[1779216923516,45.06,76745.65,0.0,0.01135,1e-05,2.25122]
[1779216928551,45.06,76751.42,0.0,0.01141,1e-05,2.26093]
[1779216933585,45.06,76752.1,0.0,0.01141,1e-05,2.26138]
[1779216938625,45.07,76737.9,0.0,0.01129,1e-05,2.24045]
[1779216939628,45.07,76725.05,0.0,0.01118,1e-05,2.22111]
[1779216942868,45.07,76717.18,0.0,0.01112,1e-05,2.20967]
[1779216942920,45.07,76719.88,0.0,0.01114,1e-05,2.21399]
[1779216944691,45.07,76719.88,0.0,0.01114,1e-05,2.21423]
[1779216944737,45.07,76734.56,0.0,0.01127,1e-05,2.23674]
[1779216950705,45.07,76742.34,0.0,0.01135,1e-05,2.24973]
[1779216955740,45.08,76740.1,0.0,0.01133,1e-05,2.24715]
[1779216960776,45.08,76739.13,0.0,0.01133,1e-05,2.24651]
[1779216965810,45.08,76737.1,0.0,0.01131,1e-05,2.24425]
[1779216970849,45.09,76736.89,0.0,0.01132,1e-05,2.24476]
[1779216972859,45.09,76749.11,0.0,0.01143,1e-05,2.26381]
[1779216977894,45.09,76749.63,0.0,0.01143,1e-05,2.26529]
[1779216982929,45.09,76752.54,0.0,0.01146,1e-05,2.2704]
[1779216987965,45.1,76751.02,0.0,0.01145,1e-05,2.26869]
[1779216993001,45.1,76751.24,0.0,0.01145,1e-05,2.26832]
[1779216996027,45.1,76762.98,0.0,0.01156,1e-05,2.28685]
[1779217002069,45.1,76762.04,0.0,0.01155,1e-05,2.28608]
[1779217007102,45.1,76764.66,0.0,0.01158,1e-05,2.29059]
[1779217012138,45.11,76765.05,0.0,0.01159,1e-05,2.29168]
[1779217017173,45.11,76767.76,0.0,0.01161,1e-05,2.2964]
[1779217022210,45.11,76767.46,0.0,0.01161,1e-05,2.29639]
[1779217028252,45.11,76766.64,0.0,0.01161,1e-05,2.29567]
[1779217033287,45.11,76757.68,0.0,0.01153,1e-05,2.28227]
[1779217038322,45.12,76759.43,0.0,0.01155,1e-05,2.28556]
[1779217043356,45.12,76760.14,0.0,0.01156,1e-05,2.28724]
[1779217048392,45.12,76759.92,0.0,0.01156,1e-05,2.28745]
[1779217053426,45.12,76762.4,0.0,0.01158,1e-05,2.29045]
[1779217058462,45.12,76762.59,0.0,0.01159,1e-05,2.29126]
[1779217063497,45.13,76767.19,0.0,0.01163,1e-05,2.29891]
[1779217068531,45.13,76772.66,0.0,0.01168,1e-05,2.30785]
[1779217073566,45.13,76781.71,0.0,0.01176,1e-05,2.3223]
[1779217078601,45.13,76779.78,0.0,0.01175,1e-05,2.31944]
[1779217083636,45.13,76778.33,0.0,0.01173,1e-05,2.31732]
[1779217088673,45.13,76776.33,0.0,0.01172,1e-05,2.31436]
[1779217093708,45.13,76775.97,0.0,0.01172,1e-05,2.31395]
[1779217098743,45.13,76773.93,0.0,0.0117,1e-05,2.31092]
[1779217103779,45.13,76774.02,0.0,0.0117,1e-05,2.31123]
[1779217108812,45.13,76773.72,0.0,0.0117,1e-05,2.31091]
[1779217113848,45.13,76771.79,0.0,0.01168,1e-05,2.30665]
[1779217118882,45.13,76769.36,0.0,0.01165,1e-05,2.30304]
[1779217123918,45.13,76767.65,0.0,0.01164,1e-05,2.3006]
[1779217127946,45.14,76756.9,0.0,0.01155,1e-05,2.28409]
[1779217132985,45.14,76753.27,0.0,0.01152,1e-05,2.27889]
[1779217138017,45.14,76758.57,0.0,0.01157,1e-05,2.28755]
[1779217143058,45.14,76747.84,0.0,0.01147,1e-05,2.27148]
[1779217148091,45.14,76744.02,0.0,0.01144,1e-05,2.26628]
[1779217153127,45.15,76745.99,0.0,0.01147,1e-05,2.26997]
[1779217159190,45.15,76753.76,0.0,0.01154,1e-05,2.28269]
[1779217164224,45.15,76753.92,0.0,0.01154,1e-05,2.28348]
[1779217169259,45.15,76753.8,0.0,0.01155,1e-05,2.28382]
[1779217174295,45.15,76751.02,0.0,0.01152,1e-05,2.27867]
[1779217179330,45.16,76750.82,0.0,0.01152,1e-05,2.27895]
[1779217184365,45.16,76751.31,0.0,0.01153,1e-05,2.28028]
[1779217189401,45.16,76753.03,0.0,0.01154,1e-05,2.28352]
[1779217194435,45.16,76754.02,0.0,0.01156,1e-05,2.28559]
[1779217199470,45.16,76753.98,0.0,0.01156,1e-05,2.28606]
[1779217204508,45.17,76771.64,0.0,0.01172,1e-05,2.31408]
[1779217209544,45.17,76766.83,0.0,0.01168,1e-05,2.30683]
[1779217214581,45.17,76764.66,0.0,0.01166,1e-05,2.3038]
[1779217219615,45.17,76764.91,0.0,0.01167,1e-05,2.30455]
[1779217224649,45.17,76765.41,0.0,0.01167,1e-05,2.30569]
[1779217229684,45.17,76780.62,0.0,0.01181,1e-05,2.3298]
[1779217234719,45.17,76781.35,0.0,0.01181,1e-05,2.32961]
[1779217240602,45.17,76783.52,0.0,0.01183,1e-05,2.33309]
[1779217245796,45.17,76790.96,0.0,0.0119,1e-05,2.34482]
[1779217250834,45.17,76799.49,0.0,0.01197,1e-05,2.3581]
[1779217255867,45.17,76802.32,0.0,0.012,1e-05,2.36235]
[1779217260902,45.17,76804.17,0.0,0.01201,1e-05,2.36506]
[1779217262915,45.17,76815.31,0.0,0.01211,1e-05,2.38262]
[1779217267951,45.17,76818.24,0.0,0.01214,1e-05,2.38684]
[1779217272986,45.17,76817.71,0.0,0.01213,1e-05,2.3855]
[1779217277016,45.17,76798.34,0.0,0.01195,1e-05,2.35433]
[1779217282052,45.16,76793.55,0.0,0.01191,1e-05,2.3466]
[1779217287087,45.16,76787.96,0.0,0.01186,1e-05,2.33774]
[1779217292122,45.16,76806.16,0.0,0.01201,1e-05,2.36507]
[1779217297159,45.16,76806.13,0.0,0.01201,1e-05,2.36478]
[1779217303203,45.16,76807.7,0.0,0.01203,1e-05,2.36697]
[1779217308236,45.16,76809.86,0.0,0.01204,1e-05,2.37012]
[1779217313271,45.16,76809.31,0.0,0.01204,1e-05,2.36895]
[1779217319313,45.16,76808.46,0.0,0.01203,1e-05,2.36726]
[1779217324350,45.16,76797.47,0.0,0.01193,1e-05,2.34956]
[1779217327370,45.16,76780.26,0.0,0.01177,1e-05,2.32243]
[1779217332405,45.16,76779.23,0.0,0.01176,1e-05,2.32092]
[1779217337440,45.16,76781.0,0.0,0.01178,1e-05,2.32381]
[1779217342477,45.16,76778.5,0.0,0.01176,1e-05,2.32001]
[1779217344533,45.16,76777.89,0.0,0.01175,1e-05,2.31907]
[1779217344572,45.16,76776.91,0.0,0.01174,1e-05,2.31756]
[1779217348856,45.16,76775.06,0.0,0.01173,1e-05,2.31476]
[1779217349525,45.16,76774.42,0.0,0.01172,1e-05,2.31379]
[1779217354567,45.16,76776.99,0.0,0.01174,1e-05,2.31653]
[1779217359599,45.16,76784.56,0.0,0.01181,1e-05,2.32851]
[1779217364633,45.16,76784.82,0.0,0.01181,1e-05,2.32891]
[1779217369669,45.16,76791.98,0.0,0.01187,1e-05,2.34018]
[1779217374706,45.16,76793.02,0.0,0.01188,1e-05,2.3417]
[1779217379741,45.16,76792.31,0.0,0.01187,1e-05,2.34045]
[1779217384776,45.16,76796.96,0.0,0.01192,1e-05,2.34767]
[1779217389813,45.16,76804.22,0.0,0.01198,1e-05,2.35897]
[1779217394846,45.16,76807.35,0.0,0.01201,1e-05,2.36365]
[1779217399881,45.16,76810.51,0.0,0.01203,1e-05,2.36835]
[1779217404914,45.15,76812.33,0.0,0.01205,1e-05,2.37079]
[1779217409955,45.15,76818.61,0.0,0.0121,1e-05,2.38047]
[1779217414991,45.15,76812.29,0.0,0.01204,1e-05,2.36843]
[1779217420027,45.15,76804.62,0.0,0.01196,1e-05,2.35592]
[1779217425061,45.15,76804.95,0.0,0.01197,1e-05,2.35619]
[1779217430096,45.15,76795.78,0.0,0.01188,1e-05,2.34148]
[1779217435130,45.15,76797.81,0.0,0.0119,1e-05,2.34457]
[1779217440166,45.15,76798.71,0.0,0.01191,1e-05,2.34588]
[1779217445200,45.15,76798.86,0.0,0.01191,1e-05,2.34599]
[1779217450235,45.15,76800.23,0.0,0.01192,1e-05,2.34805]
[1779217455271,45.15,76800.76,0.0,0.01192,1e-05,2.34877]
[1779217460305,45.15,76799.48,0.0,0.01191,1e-05,2.34663]
[1779217465341,45.15,76796.71,0.0,0.01188,1e-05,2.34217]
[1779217471383,45.15,76798.05,0.0,0.01189,1e-05,2.34278]
[1779217476418,45.14,76806.41,0.0,0.01196,1e-05,2.35592]
[1779217481453,45.14,76807.16,0.0,0.01197,1e-05,2.35692]
[1779217486490,45.14,76807.11,0.0,0.01197,1e-05,2.35665]
[1779217491525,45.14,76815.51,0.0,0.01204,1e-05,2.36974]
[1779217496559,45.14,76818.52,0.0,0.01207,1e-05,2.37419]
[1779217501595,45.14,76817.28,0.0,0.01206,1e-05,2.37183]
[1779217506629,45.14,76816.16,0.0,0.01204,1e-05,2.36967]
[1779217511665,45.14,76820.95,0.0,0.01209,1e-05,2.37694]
[1779217516700,45.14,76822.47,0.0,0.0121,1e-05,2.37892]
[1779217521734,45.13,76820.32,0.0,0.01207,1e-05,2.37499]
[1779217526770,45.13,76818.66,0.0,0.01206,1e-05,2.37187]
[1779217531968,45.13,76822.42,0.0,0.01209,1e-05,2.3776]
[1779217532817,45.13,76829.67,0.0,0.01215,1e-05,2.38758]
[1779217533709,45.13,76829.67,0.0,0.01215,1e-05,2.38758]
[1779217533822,45.13,76836.26,0.0,0.01221,1e-05,2.39795]
[1779217538859,45.13,76838.46,0.0,0.01222,1e-05,2.40078]
[1779217543893,45.12,76838.76,0.0,0.01222,1e-05,2.40052]
[1779217548929,45.12,76835.98,0.0,0.01219,1e-05,2.3953]
[1779217551949,45.12,76822.12,0.0,0.01206,1e-05,2.37267]
[1779217556987,45.12,76829.38,0.0,0.01213,1e-05,2.38381]
[1779217562025,45.12,76833.71,0.0,0.01216,1e-05,2.39014]
[1779217567057,45.11,76834.97,0.0,0.01217,1e-05,2.39151]
[1779217572093,45.11,76832.78,0.0,0.01215,1e-05,2.38734]
[1779217575114,45.11,76821.54,0.0,0.01204,1e-05,2.36899]
[1779217580152,45.11,76819.39,0.0,0.01202,1e-05,2.36516]
[1779217585184,45.11,76824.04,0.0,0.01206,1e-05,2.37219]
[1779217588205,45.11,76835.39,0.0,0.01216,1e-05,2.39012]
[1779217594246,45.1,76836.69,0.0,0.01216,1e-05,2.39004]
[1779217599283,45.1,76835.56,0.0,0.01215,1e-05,2.38763]
[1779217602303,45.1,76821.06,0.0,0.01201,1e-05,2.36409]
[1779217607340,45.1,76823.76,0.0,0.01204,1e-05,2.36801]
[1779217612374,45.1,76822.21,0.0,0.01202,1e-05,2.36515]
[1779217617409,45.1,76823.09,0.0,0.01202,1e-05,2.3662]
[1779217622444,45.09,76823.82,0.0,0.01203,1e-05,2.36701]
[1779217628487,45.09,76825.97,0.0,0.01205,1e-05,2.37]
[1779217632515,45.09,76813.7,0.0,0.01193,1e-05,2.35018]
[1779217637550,45.09,76810.14,0.0,0.0119,1e-05,2.34437]
[1779217642584,45.09,76813.03,0.0,0.01192,1e-05,2.34885]
[1779217644599,45.09,76825.11,0.0,0.01203,1e-05,2.368]
[1779217647619,45.09,76836.08,0.0,0.01213,1e-05,2.38537]
[1779217652655,45.09,76841.85,0.0,0.01218,1e-05,2.39269]
[1779217657690,45.09,76842.93,0.0,0.01219,1e-05,2.3939]
[1779217662726,45.08,76846.04,0.0,0.01221,1e-05,2.39836]
[1779217667760,45.08,76849.78,0.0,0.01224,1e-05,2.40379]
[1779217672795,45.08,76851.28,0.0,0.01225,1e-05,2.40556]
[1779217677829,45.08,76850.94,0.0,0.01224,1e-05,2.40436]
[1779217682864,45.07,76849.62,0.0,0.01223,1e-05,2.40159]
[1779217687901,45.07,76850.27,0.0,0.01223,1e-05,2.40189]
[1779217692936,45.07,76847.95,0.0,0.01221,1e-05,2.39752]
[1779217697973,45.07,76850.31,0.0,0.01222,1e-05,2.40075]
[1779217703009,45.07,76850.74,0.0,0.01222,1e-05,2.40084]
[1779217708044,45.06,76850.81,0.0,0.01222,1e-05,2.40036]
[1779217710058,45.06,76850.64,0.0,0.01222,1e-05,2.39985]
[1779217713079,45.06,76853.22,0.0,0.01223,1e-05,2.40221]
[1779217718117,45.06,76857.35,0.0,0.01227,1e-05,2.40839]
[1779217723152,45.06,76859.48,0.0,0.01228,1e-05,2.411]
[1779217728188,45.05,76871.76,0.0,0.01239,1e-05,2.43019]
[1779217733225,45.05,76880.78,0.0,0.01247,1e-05,2.44405]
[1779217739266,45.05,76880.4,0.0,0.01246,1e-05,2.44223]
[1779217744303,45.04,76878.89,0.0,0.01244,1e-05,2.43882]
[1779217745588,45.04,76878.89,0.0,0.01244,1e-05,2.43882]
[1779217745617,45.04,76888.5,0.0,0.01253,1e-05,2.4544]
[1779217751320,45.04,76898.97,0.0,0.01263,1e-05,2.47059]
[1779217751421,45.04,76899.74,0.0,0.01263,1e-05,2.47163]
[1779217757393,45.03,76907.81,0.0,0.0127,1e-05,2.48356]
[1779217762429,45.03,76897.48,0.0,0.0126,1e-05,2.46518]
[1779217767463,45.02,76889.58,0.0,0.01251,1e-05,2.45108]
[1779217772497,45.02,76893.97,0.0,0.01254,1e-05,2.45572]
[1779217777537,45.02,76894.79,0.0,0.01254,1e-05,2.45598]
[1779217782570,45.01,76898.22,0.0,0.01257,1e-05,2.46047]
[1779217787606,45.01,76894.18,0.0,0.01252,1e-05,2.45265]
[1779217792641,45.0,76890.51,0.0,0.01248,1e-05,2.44553]
[1779217797676,45.0,76885.1,0.0,0.01243,1e-05,2.43561]
[1779217802711,45.0,76885.45,0.0,0.01242,1e-05,2.4352]
[1779217808753,44.99,76885.97,0.0,0.01242,1e-05,2.43487]
[1779217813797,44.99,76885.78,0.0,0.01241,1e-05,2.43359]
[1779217818822,44.98,76885.29,0.0,0.0124,1e-05,2.43183]
[1779217823862,44.98,76888.72,0.0,0.01243,1e-05,2.43652]
[1779217828893,44.98,76895.04,0.0,0.01248,1e-05,2.44597]
[1779217833928,44.97,76898.34,0.0,0.0125,1e-05,2.44892]
[1779217838965,44.97,76908.89,0.0,0.0126,1e-05,2.46536]
[1779217843997,44.97,76908.92,0.0,0.01259,1e-05,2.46434]
[1779217849034,44.96,76904.98,0.0,0.01255,1e-05,2.45675]
[1779217854071,44.96,76899.45,0.0,0.01249,1e-05,2.44658]
[1779217859107,44.96,76897.54,0.0,0.01246,1e-05,2.44239]
[1779217864143,44.95,76902.09,0.0,0.0125,1e-05,2.44881]
[1779217868169,44.95,76912.84,0.0,0.0126,1e-05,2.46535]
[1779217870376,44.95,76912.13,0.0,0.01259,1e-05,2.46392]
[1779217871193,44.94,76924.47,0.0,0.0127,1e-05,2.48389]
[1779217874796,44.94,76927.54,0.0,0.01273,1e-05,2.48841]
[1779217875221,44.94,76922.27,0.0,0.01268,1e-05,2.47906]
[1779217881268,44.94,76922.72,0.0,0.01267,1e-05,2.47821]
[1779217886297,44.93,76919.7,0.0,0.01263,1e-05,2.47195]
[1779217891334,44.93,76907.48,0.0,0.0125,1e-05,2.44915]
[1779217896369,44.92,76904.71,0.0,0.01247,1e-05,2.44363]
[1779217900397,44.92,76916.87,0.0,0.01258,1e-05,2.46292]
[1779217904427,44.92,76928.37,0.0,0.01269,1e-05,2.48107]
[1779217909461,44.91,76928.15,0.0,0.01268,1e-05,2.47947]
[1779217914496,44.91,76931.18,0.0,0.0127,1e-05,2.48332]
[1779217920441,44.9,76929.38,0.0,0.01268,1e-05,2.47895]
[1779217925572,44.9,76928.46,0.0,0.01266,1e-05,2.47635]
[1779217930608,44.9,76931.24,0.0,0.01268,1e-05,2.47994]
[1779217932622,44.89,76920.15,0.0,0.01257,1e-05,2.46096]
[1779217936650,44.89,76907.94,0.0,0.01245,1e-05,2.44036]
[1779217941684,44.89,76908.05,0.0,0.01245,1e-05,2.44002]
[1779217946719,44.89,76908.67,0.0,0.01245,1e-05,2.44038]
[1779217951755,44.89,76909.54,0.0,0.01245,1e-05,2.43967]
[1779217956792,44.88,76910.69,0.0,0.01246,1e-05,2.44091]
[1779217961827,44.88,76911.54,0.0,0.01246,1e-05,2.44165]
[1779217967867,44.88,76911.4,0.0,0.01245,1e-05,2.44064]
[1779217972902,44.88,76909.23,0.0,0.01243,1e-05,2.43646]
[1779217977937,44.87,76909.06,0.0,0.01242,1e-05,2.43557]
[1779217982972,44.87,76912.1,0.0,0.01245,1e-05,2.43996]
[1779217988014,44.87,76911.65,0.0,0.01244,1e-05,2.4386]
[1779217993044,44.87,76913.5,0.0,0.01246,1e-05,2.44103]
[1779217995059,44.87,76928.45,0.0,0.0126,1e-05,2.46543]
[1779217999088,44.86,76939.23,0.0,0.0127,1e-05,2.48258]
[1779218003655,44.86,76938.85,0.0,0.01269,1e-05,2.48112]
[1779218004123,44.86,76942.91,0.0,0.01273,1e-05,2.48768]
[1779218010168,44.86,76944.26,0.0,0.01273,1e-05,2.48859]
[1779218015200,44.85,76943.06,0.0,0.01271,1e-05,2.48401]
[1779218020234,44.85,76943.77,0.0,0.01271,1e-05,2.48411]
[1779218025269,44.84,76943.19,0.0,0.01269,1e-05,2.48206]
[1779218030305,44.84,76943.16,0.0,0.01269,1e-05,2.48094]
[1779218036348,44.84,76943.88,0.0,0.01269,1e-05,2.48086]
[1779218041385,44.83,76944.34,0.0,0.01269,1e-05,2.48056]
[1779218046419,44.83,76948.73,0.0,0.01272,1e-05,2.48654]
[1779218051454,44.82,76950.14,0.0,0.01273,1e-05,2.48775]
[1779218056491,44.82,76952.63,0.0,0.01274,1e-05,2.49078]
[1779218061525,44.81,76962.74,0.0,0.01284,1e-05,2.50655]
[1779218066560,44.81,76962.03,0.0,0.01282,1e-05,2.50408]
[1779218071595,44.81,76969.37,0.0,0.01288,1e-05,2.51364]
[1779218076635,44.8,76986.49,0.0,0.01304,1e-05,2.54089]
[1779218081670,44.79,76993.75,0.0,0.0131,1e-05,2.55192]
[1779218085697,44.79,77005.88,0.0,0.01321,1e-05,2.57132]
[1779218090538,44.79,77007.95,0.0,0.01323,1e-05,2.57377]
[1779218090611,44.78,77006.18,0.0,0.0132,1e-05,2.57]
[1779218095787,44.78,77004.8,0.0,0.01318,1e-05,2.56583]
[1779218100821,44.77,77003.16,0.0,0.01315,1e-05,2.56092]
[1779218105857,44.77,77003.24,0.0,0.01314,1e-05,2.55967]
[1779218109698,44.76,77001.75,0.0,0.01312,1e-05,2.55609]
[1779218109884,44.76,77009.05,0.0,0.01319,1e-05,2.56825]
[1779218110894,44.76,77020.6,0.0,0.01331,1e-05,2.58737]
[1779218114921,44.75,77007.46,0.0,0.01317,1e-05,2.56362]
[1779218119955,44.75,77007.61,0.0,0.01316,1e-05,2.56215]
[1779218123181,44.75,77008.07,0.0,0.01316,1e-05,2.56225]
[1779218123224,44.74,77008.14,0.0,0.01316,1e-05,2.56203]
[1779218129019,44.72,76999.98,0.0,0.01304,1e-05,2.54188]
[1779218134053,44.71,76997.6,0.0,0.01298,1e-05,2.53126]
[1779218139090,44.69,76993.05,0.0,0.0129,1e-05,2.51861]
[1779218144124,44.67,76990.84,0.0,0.01285,1e-05,2.51003]
[1779218149158,44.65,76987.94,0.0,0.0128,1e-05,2.50044]
[1779218154193,44.64,76990.25,0.0,0.01279,1e-05,2.49963]
[1779218159229,44.62,76980.64,0.0,0.01267,1e-05,2.47797]
[1779218159945,44.62,76980.64,0.0,0.01267,1e-05,2.47797]
[1779218160236,44.62,76975.73,0.0,0.01262,1e-05,2.46977]
[1779218165271,44.6,76973.96,0.0,0.01258,1e-05,2.46247]
[1779218170305,44.59,76970.91,0.0,0.01252,1e-05,2.45321]
[1779218172320,44.58,76959.78,0.0,0.01241,1e-05,2.43317]
[1779218177354,44.57,76961.47,0.0,0.0124,1e-05,2.43203]
[1779218182390,44.55,76960.89,0.0,0.01237,1e-05,2.42717]
[1779218185411,44.55,76948.62,0.0,0.01224,1e-05,2.40474]
[1779218190445,44.53,76945.07,0.0,0.01219,1e-05,2.39533]
[1779218195480,44.52,76945.77,0.0,0.01216,1e-05,2.39146]
[1779218201523,44.51,76942.56,0.0,0.01211,1e-05,2.38206]
[1779218206558,44.49,76944.07,0.0,0.0121,1e-05,2.38041]
[1779218211592,44.48,76944.67,0.0,0.01209,1e-05,2.37798]
[1779218216630,44.47,76948.51,0.0,0.0121,1e-05,2.38081]
[1779218221665,44.45,76946.86,0.0,0.01207,1e-05,2.37471]
[1779218226700,44.44,76952.05,0.0,0.01209,1e-05,2.37972]
[1779218231734,44.43,76942.81,0.0,0.01199,1e-05,2.3614]
[1779218236769,44.42,76942.13,0.0,0.01196,1e-05,2.35703]
[1779218241810,44.41,76938.89,0.0,0.01191,1e-05,2.34859]
[1779218245837,44.4,76927.59,0.0,0.0118,1e-05,2.32801]
[1779218250871,44.39,76931.47,0.0,0.01181,1e-05,2.3313]
[1779218255906,44.38,76932.56,0.0,0.0118,1e-05,2.32867]
[1779218260941,44.36,76929.41,0.0,0.01175,1e-05,2.32075]
[1779218265976,44.35,76933.22,0.0,0.01177,1e-05,2.324]
[1779218271014,44.34,76937.76,0.0,0.0118,1e-05,2.32839]
[1779218276049,44.33,76938.16,0.0,0.01178,1e-05,2.32615]
[1779218281083,44.32,76940.12,0.0,0.01179,1e-05,2.32643]
[1779218286120,44.31,76942.0,0.0,0.01179,1e-05,2.3266]
[1779218291154,44.3,76941.6,0.0,0.01177,1e-05,2.32316]
[1779218296194,44.29,76938.08,0.0,0.01172,1e-05,2.31482]
[1779218301225,44.28,76945.93,0.0,0.01177,1e-05,2.32464]
[1779218306260,44.27,76948.23,0.0,0.01178,1e-05,2.32554]
[1779218308273,44.27,76935.97,0.0,0.01166,1e-05,2.30485]
[1779218313309,44.26,76932.77,0.0,0.01161,1e-05,2.29582]
[1779218318347,44.25,76933.6,0.0,0.0116,1e-05,2.29464]
[1779218323383,44.24,76931.97,0.0,0.01158,1e-05,2.29026]
[1779218328421,44.23,76932.54,0.0,0.01157,1e-05,2.28871]
[1779218333456,44.23,76927.89,0.0,0.01151,1e-05,2.27895]
[1779218334463,44.22,76915.23,0.0,0.0114,1e-05,2.25857]
[1779218339499,44.22,76914.34,0.0,0.01138,1e-05,2.255]
[1779218344534,44.21,76914.01,0.0,0.01136,1e-05,2.25231]
[1779218349572,44.2,76921.31,0.0,0.01141,1e-05,2.26158]
[1779218354605,44.19,76931.56,0.0,0.01149,1e-05,2.27535]
[1779218359640,44.18,76932.69,0.0,0.01149,1e-05,2.27473]
[1779218365683,44.17,76934.4,0.0,0.01148,1e-05,2.27402]
[1779218370717,44.16,76940.95,0.0,0.01153,1e-05,2.28242]
[1779218375753,44.15,76935.63,0.0,0.01146,1e-05,2.2696]
[1779218380788,44.14,76933.29,0.0,0.01142,1e-05,2.26355]
[1779218385823,44.13,76933.84,0.0,0.01142,1e-05,2.2621]
[1779218390859,44.13,76936.4,0.0,0.01142,1e-05,2.26384]
[1779218395893,44.12,76938.52,0.0,0.01143,1e-05,2.26488]
[1779218400928,44.11,76931.8,0.0,0.01136,1e-05,2.25208]
[1779218405963,44.1,76928.93,0.0,0.01132,1e-05,2.24547]
[1779218411016,44.09,76920.93,0.0,0.01123,1e-05,2.23056]
[1779218416051,44.09,76914.44,0.0,0.01117,1e-05,2.21902]
[1779218421087,44.08,76911.79,0.0,0.01113,1e-05,2.21313]
[1779218426122,44.07,76914.83,0.0,0.01115,1e-05,2.21608]
[1779218431156,44.07,76915.88,0.0,0.01114,1e-05,2.21459]
[1779218436191,44.06,76918.41,0.0,0.01116,1e-05,2.21681]
[1779218441226,44.05,76920.75,0.0,0.01117,1e-05,2.21872]
[1779218446262,44.05,76920.3,0.0,0.01116,1e-05,2.21765]
[1779218452304,44.06,76919.01,0.0,0.01116,1e-05,2.21764]
[1779218457340,44.07,76927.31,0.0,0.01124,1e-05,2.23217]
[1779218462373,44.07,76926.64,0.0,0.01125,1e-05,2.23266]
[1779218467412,44.08,76924.12,0.0,0.01123,1e-05,2.23022]
[1779218471479,44.08,76913.06,0.0,0.01114,1e-05,2.21422]
[1779218476509,44.09,76916.92,0.0,0.01119,1e-05,2.22199]
[1779218481546,44.09,76915.06,0.0,0.01118,1e-05,2.22054]
[1779218484565,44.1,76926.51,0.0,0.01128,1e-05,2.23914]
[1779218489604,44.1,76928.33,0.0,0.01131,1e-05,2.24323]
[1779218494635,44.11,76929.92,0.0,0.01132,1e-05,2.24554]
[1779218499671,44.11,76928.9,0.0,0.01132,1e-05,2.24516]
[1779218504707,44.11,76926.84,0.0,0.01131,1e-05,2.24317]
[1779218509741,44.12,76932.0,0.0,0.01136,1e-05,2.25242]
[1779218514777,44.12,76929.03,0.0,0.01134,1e-05,2.24893]
[1779218519810,44.13,76929.53,0.0,0.01135,1e-05,2.25088]
[1779218524846,44.13,76933.38,0.0,0.01139,1e-05,2.25808]
[1779218529880,44.14,76915.87,0.0,0.01125,1e-05,2.23185]
[1779218532904,44.14,76904.22,0.0,0.01115,1e-05,2.2146]
[1779218534916,44.14,76892.92,0.0,0.01105,1e-05,2.19778]
[1779218539952,44.15,76903.04,0.0,0.01115,1e-05,2.2149]
[1779218544987,44.15,76907.63,0.0,0.0112,1e-05,2.22346]
[1779218550026,44.16,76910.88,0.0,0.01123,1e-05,2.22987]
[1779218555058,44.16,76904.43,0.0,0.01118,1e-05,2.21989]
[1779218559159,44.17,76900.53,0.0,0.01115,1e-05,2.21501]
[1779218560099,44.17,76897.22,0.0,0.01112,1e-05,2.21019]
[1779218562106,44.17,76885.77,0.0,0.01103,1e-05,2.1932]
[1779218567141,44.18,76889.15,0.0,0.01107,1e-05,2.20001]
[1779218572178,44.18,76889.26,0.0,0.01108,1e-05,2.20174]
[1779218577211,44.19,76885.94,0.0,0.01106,1e-05,2.19819]
[1779218582247,44.19,76877.9,0.0,0.011,1e-05,2.18743]
[1779218587281,44.2,76882.99,0.0,0.01105,1e-05,2.19683]
[1779218592318,44.21,76882.83,0.0,0.01106,1e-05,2.19814]
[1779218597351,44.21,76879.64,0.0,0.01104,1e-05,2.19482]
[1779218602387,44.22,76879.02,0.0,0.01104,1e-05,2.19546]
[1779218607423,44.22,76875.93,0.0,0.01102,1e-05,2.19232]
[1779218612457,44.23,76876.57,0.0,0.01103,1e-05,2.19354]
[1779218617492,44.24,76877.16,0.0,0.01105,1e-05,2.19606]
[1779218622527,44.24,76869.21,0.0,0.01099,1e-05,2.1856]
[1779218627563,44.25,76858.89,0.0,0.01091,1e-05,2.17162]
[1779218628569,44.25,76844.07,0.0,0.01078,1e-05,2.14957]
[1779218633606,44.26,76833.23,0.0,0.0107,1e-05,2.1353]
[1779218638641,44.27,76830.2,0.0,0.01069,1e-05,2.13288]
[1779218643676,44.28,76835.24,0.0,0.01075,1e-05,2.14289]
[1779218648711,44.28,76836.14,0.0,0.01077,1e-05,2.14623]
[1779218653747,44.29,76837.33,0.0,0.01079,1e-05,2.14995]
[1779218658804,44.3,76836.88,0.0,0.01079,1e-05,2.15117]
[1779218663838,44.31,76835.91,0.0,0.0108,1e-05,2.15157]
[1779218665852,44.31,76818.57,0.0,0.01065,1e-05,2.12639]
[1779218670887,44.32,76817.6,0.0,0.01066,1e-05,2.12702]
[1779218675922,44.32,76819.89,0.0,0.01068,1e-05,2.13117]
[1779218680956,44.33,76812.33,0.0,0.01063,1e-05,2.12201]
[1779218685992,44.34,76811.47,0.0,0.01064,1e-05,2.12286]
[1779218691030,44.35,76809.7,0.0,0.01063,1e-05,2.12234]
[1779218696067,44.36,76811.28,0.0,0.01066,1e-05,2.12679]
[1779218701108,44.37,76809.96,0.0,0.01066,1e-05,2.12687]
[1779218706141,44.37,76802.49,0.0,0.01061,1e-05,2.11784]
[1779218711177,44.38,76806.79,0.0,0.01066,1e-05,2.12631]
[1779218716211,44.39,76809.8,0.0,0.01069,1e-05,2.13278]
[1779218721246,44.4,76808.89,0.0,0.0107,1e-05,2.13338]
[1779218726282,44.4,76806.72,0.0,0.01069,1e-05,2.13209]
[1779218731317,44.41,76794.74,0.0,0.01059,1e-05,2.11488]
[1779218736351,44.42,76788.97,0.0,0.01056,1e-05,2.10848]
[1779218741388,44.43,76786.53,0.0,0.01055,1e-05,2.10702]
[1779218746423,44.44,76787.83,0.0,0.01057,1e-05,2.11111]
[1779218751458,44.45,76782.22,0.0,0.01054,1e-05,2.10501]
[1779218756493,44.45,76786.37,0.0,0.01059,1e-05,2.11335]
[1779218761529,44.46,76792.93,0.0,0.01065,1e-05,2.1252]
[1779218763364,44.47,76781.98,0.0,0.01057,1e-05,2.10981]
[1779218768576,44.47,76778.36,0.0,0.01055,1e-05,2.10666]
[1779218773612,44.48,76778.62,0.0,0.01056,1e-05,2.10927]
[1779218778647,44.49,76783.48,0.0,0.01062,1e-05,2.11867]
[1779218783681,44.5,76783.54,0.0,0.01063,1e-05,2.12092]
[1779218788717,44.51,76782.91,0.0,0.01064,1e-05,2.12214]
[1779218793757,44.52,76782.62,0.0,0.01064,1e-05,2.12253]
[1779218798787,44.53,76783.45,0.0,0.01066,1e-05,2.12633]
[1779218803822,44.53,76785.94,0.0,0.0107,1e-05,2.13215]
[1779218808857,44.54,76788.46,0.0,0.01073,1e-05,2.13795]
[1779218813892,44.55,76783.91,0.0,0.0107,1e-05,2.13327]
[1779218818928,44.56,76779.45,0.0,0.01068,1e-05,2.12873]
[1779218823963,44.57,76773.53,0.0,0.01064,1e-05,2.12207]
[1779218828997,44.58,76772.98,0.0,0.01065,1e-05,2.1234]
[1779218834035,44.58,76772.61,0.0,0.01066,1e-05,2.12495]
[1779218839070,44.59,76765.46,0.0,0.01061,1e-05,2.11652]
[1779218844105,44.6,76762.4,0.0,0.0106,1e-05,2.1142]
[1779218849140,44.61,76762.39,0.0,0.01061,1e-05,2.11637]
[1779218854177,44.62,76763.63,0.0,0.01063,1e-05,2.11904]
[1779218859216,44.63,76761.17,0.0,0.01062,1e-05,2.11756]
[1779218864251,44.63,76763.3,0.0,0.01065,1e-05,2.12287]
[1779218869287,44.64,76765.37,0.0,0.01068,1e-05,2.12807]
[1779218874322,44.65,76773.67,0.0,0.01076,1e-05,2.14246]
[1779218879358,44.66,76774.32,0.0,0.01078,1e-05,2.14537]
[1779218884392,44.67,76777.06,0.0,0.01081,1e-05,2.15135]
[1779218889426,44.67,76773.69,0.0,0.01079,1e-05,2.14814]
[1779218894461,44.68,76774.01,0.0,0.01081,1e-05,2.15044]
[1779218898489,44.68,76763.32,0.0,0.01072,1e-05,2.13597]
[1779218903525,44.69,76763.97,0.0,0.01074,1e-05,2.13884]
[1779218908560,44.7,76765.56,0.0,0.01076,1e-05,2.14309]
[1779218914433,44.71,76771.84,0.0,0.01082,1e-05,2.15328]
[1779218919639,44.71,76772.39,0.0,0.01084,1e-05,2.15585]
[1779218925005,44.72,76772.66,0.0,0.01085,1e-05,2.15797]
[1779218925096,44.72,76772.93,0.0,0.01085,1e-05,2.15872]
[1779218926962,44.72,76772.93,0.0,0.01085,1e-05,2.15872]
[1779218927063,44.73,76787.45,0.0,0.01098,1e-05,2.1812]
[1779218929708,44.73,76798.02,0.0,0.01108,1e-05,2.19779]
[1779218934742,44.73,76793.41,0.0,0.01104,1e-05,2.19219]
[1779218939779,44.74,76796.61,0.0,0.01108,1e-05,2.19846]
[1779218944813,44.74,76790.13,0.0,0.01103,1e-05,2.19006]
[1779218948027,44.75,76792.5,0.0,0.01106,1e-05,2.19424]
[1779218948047,44.75,76782.54,0.0,0.01097,1e-05,2.17974]
[1779218949861,44.75,76767.57,0.0,0.01085,1e-05,2.15757]
[1779218951863,44.75,76747.25,0.0,0.01068,1e-05,2.12806]
[1779218956899,44.76,76732.69,0.0,0.01057,1e-05,2.1086]
[1779218958290,44.76,76732.69,0.0,0.01057,1e-05,2.1086]
[1779218958343,44.76,76726.12,0.0,0.01052,1e-05,2.09983]
[1779218963948,44.77,76722.92,0.0,0.01051,1e-05,2.09736]
[1779218968982,44.78,76718.57,0.0,0.01049,1e-05,2.09334]
[1779218973010,44.79,76732.9,0.0,0.01061,1e-05,2.1152]
[1779218978045,44.8,76747.55,0.0,0.01075,1e-05,2.13889]
[1779218983080,44.8,76747.92,0.0,0.01076,1e-05,2.14131]
[1779218988117,44.81,76748.69,0.0,0.01078,1e-05,2.14432]
[1779218993152,44.82,76752.29,0.0,0.01082,1e-05,2.15146]
[1779218998185,44.83,76759.88,0.0,0.01089,1e-05,2.16453]
[1779219003221,44.83,76768.95,0.0,0.01098,1e-05,2.17975]
[1779219004227,44.83,76781.03,0.0,0.01108,1e-05,2.19828]
[1779219009263,44.84,76780.19,0.0,0.01108,1e-05,2.19835]
[1779219013295,44.84,76768.94,0.0,0.01099,1e-05,2.18249]
[1779219018330,44.85,76762.97,0.0,0.01095,1e-05,2.17498]
[1779219023365,44.85,76763.14,0.0,0.01096,1e-05,2.17677]
[1779219028399,44.86,76764.07,0.0,0.01098,1e-05,2.17969]
[1779219033435,44.86,76759.48,0.0,0.01094,1e-05,2.17264]
[1779219038473,44.87,76760.85,0.0,0.01096,1e-05,2.17657]
[1779219043506,44.88,76762.43,0.0,0.01098,1e-05,2.18051]
[1779219048548,44.88,76762.87,0.0,0.011,1e-05,2.18272]
[1779219053580,44.89,76753.48,0.0,0.01093,1e-05,2.1702]
[1779219056614,44.89,76742.52,0.0,0.01084,1e-05,2.15483]
[1779219061665,44.9,76743.72,0.0,0.01086,1e-05,2.15844]
[1779219066695,44.91,76749.86,0.0,0.01092,1e-05,2.16933]
[1779219071718,44.91,76750.42,0.0,0.01094,1e-05,2.17185]
[1779219076754,44.92,76751.6,0.0,0.01096,1e-05,2.17527]
[1779219081789,44.93,76751.58,0.0,0.01097,1e-05,2.17686]
[1779219086824,44.93,76752.57,0.0,0.01098,1e-05,2.17997]
[1779219091859,44.94,76753.2,0.0,0.01099,1e-05,2.18114]
[1779219096895,44.94,76761.97,0.0,0.01107,1e-05,2.19587]
[1779219101929,44.95,76765.4,0.0,0.01111,1e-05,2.20245]
[1779219106964,44.96,76762.97,0.0,0.0111,1e-05,2.20015]
[1779219112000,44.96,76765.02,0.0,0.01113,1e-05,2.20461]
[1779219117035,44.97,76768.41,0.0,0.01116,1e-05,2.21105]
[1779219121647,44.97,76776.99,0.0,0.01124,1e-05,2.22484]
[1779219121698,44.97,76784.37,0.0,0.01131,1e-05,2.23656]
[1779219127109,44.97,76786.2,0.0,0.01133,1e-05,2.2403]
[1779219131136,44.98,76773.78,0.0,0.01123,1e-05,2.22205]
[1779219136172,44.98,76777.81,0.0,0.01127,1e-05,2.22924]
[1779219141207,44.98,76776.91,0.0,0.01126,1e-05,2.22883]
[1779219146241,44.99,76785.33,0.0,0.01134,1e-05,2.24266]
[1779219146791,44.99,76785.33,0.0,0.01134,1e-05,2.24266]
[1779219147248,44.99,76785.09,0.0,0.01134,1e-05,2.24245]
[1779219149683,44.99,76784.09,0.0,0.01133,1e-05,2.24108]
[1779219149784,44.99,76789.56,0.0,0.01138,1e-05,2.2498]
[1779219155305,44.99,76790.18,0.0,0.01139,1e-05,2.25007]
[1779219160343,45.0,76791.13,0.0,0.0114,1e-05,2.25223]
[1779219164368,45.0,76806.73,0.0,0.01154,1e-05,2.27688]
[1779219166604,45.0,76810.87,0.0,0.01158,1e-05,2.28342]
[1779219166667,45.0,76810.23,0.0,0.01157,1e-05,2.28259]
[1779219172425,45.0,76816.57,0.0,0.01163,1e-05,2.29286]
[1779219177459,45.0,76820.51,0.0,0.01167,1e-05,2.29941]
[1779219182495,45.0,76822.74,0.0,0.01169,1e-05,2.30317]
[1779219187529,45.0,76828.94,0.0,0.01175,1e-05,2.31315]
[1779219192568,45.0,76836.55,0.0,0.01182,1e-05,2.32527]
[1779219197602,45.0,76837.15,0.0,0.01182,1e-05,2.32629]
[1779219202637,45.0,76839.98,0.0,0.01185,1e-05,2.33076]
[1779219207672,45.0,76826.94,0.0,0.01173,1e-05,2.31019]
[1779219212709,45.0,76824.27,0.0,0.0117,1e-05,2.30474]
[1779219217743,45.0,76824.57,0.0,0.0117,1e-05,2.30541]
[1779219222778,45.01,76825.11,0.0,0.01171,1e-05,2.30647]
[1779219227815,45.01,76821.13,0.0,0.01168,1e-05,2.30049]
[1779219232850,45.01,76816.05,0.0,0.01163,1e-05,2.29287]
[1779219237887,45.01,76804.52,0.0,0.01153,1e-05,2.27529]
[1779219242921,45.01,76803.91,0.0,0.01153,1e-05,2.27488]
[1779219247958,45.01,76802.54,0.0,0.01152,1e-05,2.2733]
[1779219254001,45.02,76812.12,0.0,0.01161,1e-05,2.28879]
[1779219259034,45.02,76817.15,0.0,0.01166,1e-05,2.29706]
[1779219264069,45.02,76816.13,0.0,0.01165,1e-05,2.29581]
[1779219269105,45.02,76814.79,0.0,0.01164,1e-05,2.29406]
[1779219274139,45.02,76814.73,0.0,0.01163,1e-05,2.29289]
[1779219279174,45.02,76814.12,0.0,0.01163,1e-05,2.29226]
[1779219284209,45.02,76814.57,0.0,0.01164,1e-05,2.29328]
[1779219289245,45.02,76812.86,0.0,0.01162,1e-05,2.29092]
[1779219294279,45.03,76810.56,0.0,0.0116,1e-05,2.28765]
[1779219299323,45.03,76810.37,0.0,0.01161,1e-05,2.28769]
[1779219304354,45.03,76815.1,0.0,0.01165,1e-05,2.29538]
[1779219309388,45.03,76813.37,0.0,0.01164,1e-05,2.29293]
[1779219314424,45.03,76822.18,0.0,0.01172,1e-05,2.30693]
[1779219319463,45.03,76821.48,0.0,0.01171,1e-05,2.30599]
[1779219324497,45.03,76823.94,0.0,0.01173,1e-05,2.31001]
[1779219329534,45.03,76823.09,0.0,0.01173,1e-05,2.30878]
[1779219334005,45.03,76832.14,0.0,0.0118,1e-05,2.32169]
[1779219334575,45.03,76833.53,0.0,0.01181,1e-05,2.32388]
[1779219339603,45.03,76836.41,0.0,0.01184,1e-05,2.3284]
[1779219344639,45.03,76839.17,0.0,0.01186,1e-05,2.33269]
[1779219349673,45.03,76842.18,0.0,0.01189,1e-05,2.33739]
[1779219354708,45.03,76842.68,0.0,0.0119,1e-05,2.3381]
[1779219355718,45.03,76831.34,0.0,0.01179,1e-05,2.32015]
[1779219358215,45.03,76829.52,0.0,0.01178,1e-05,2.31732]
[1779219358740,45.03,76829.26,0.0,0.01177,1e-05,2.31694]
[1779219363774,45.03,76828.26,0.0,0.01177,1e-05,2.31552]
[1779219368808,45.03,76834.34,0.0,0.01182,1e-05,2.32526]
[1779219373846,45.03,76841.33,0.0,0.01189,1e-05,2.33639]
[1779219378879,45.03,76841.97,0.0,0.01189,1e-05,2.33744]
[1779219383914,45.03,76832.62,0.0,0.01181,1e-05,2.32274]
[1779219389959,45.03,76829.22,0.0,0.01178,1e-05,2.31764]
[1779219396003,45.03,76829.64,0.0,0.01178,1e-05,2.31716]
[1779219402045,45.04,76827.67,0.0,0.01176,1e-05,2.31439]
[1779219407930,45.04,76818.73,0.0,0.01168,1e-05,2.30082]
[1779219416143,45.04,76816.88,0.0,0.01167,1e-05,2.29854]
[1779219419521,45.04,76812.69,0.0,0.01163,1e-05,2.29215]
[1779219419596,45.04,76812.15,0.0,0.01163,1e-05,2.29139]
[1779219424503,45.04,76806.78,0.0,0.01158,1e-05,2.28338]
[1779219424516,45.04,76807.07,0.0,0.01159,1e-05,2.28393]
[1779219430241,45.04,76814.06,0.0,0.01165,1e-05,2.29537]
[1779219435276,45.05,76813.06,0.0,0.01165,1e-05,2.29417]
[1779219440310,45.05,76810.8,0.0,0.01163,1e-05,2.29098]
[1779219443134,45.05,76804.69,0.0,0.01157,1e-05,2.2816]
[1779219443333,45.05,76800.94,0.0,0.01154,1e-05,2.27586]
[1779219446120,45.05,76801.45,0.0,0.01155,1e-05,2.27685]
[1779219446352,45.05,76801.86,0.0,0.01155,1e-05,2.27758]
[1779219451388,45.05,76803.28,0.0,0.01156,1e-05,2.27886]
[1779219456423,45.05,76805.12,0.0,0.01158,1e-05,2.28219]
[1779219461458,45.05,76810.09,0.0,0.01162,1e-05,2.29035]
[1779219466492,45.06,76810.29,0.0,0.01163,1e-05,2.29103]
[1779219471527,45.06,76813.87,0.0,0.01166,1e-05,2.29696]
[1779219476562,45.06,76821.2,0.0,0.01173,1e-05,2.30871]
[1779219481597,45.06,76817.14,0.0,0.01169,1e-05,2.30253]
[1779219482234,45.06,76817.14,0.0,0.01169,1e-05,2.30253]
[1779219482604,45.06,76816.83,0.0,0.01169,1e-05,2.30208]
[1779219487640,45.06,76814.12,0.0,0.01167,1e-05,2.29802]
[1779219489017,45.06,76814.12,0.0,0.01167,1e-05,2.29802]
[1779219489030,45.06,76810.31,0.0,0.01164,1e-05,2.29217]
[1779219494689,45.06,76809.99,0.0,0.01163,1e-05,2.29195]
[1779219499723,45.06,76809.97,0.0,0.01164,1e-05,2.29219]
[1779219505765,45.06,76810.1,0.0,0.01164,1e-05,2.29271]
[1779219510801,45.06,76807.55,0.0,0.01162,1e-05,2.28905]
[1779219515836,45.07,76801.1,0.0,0.01156,1e-05,2.27797]
[1779219520871,45.07,76803.96,0.0,0.01158,1e-05,2.28281]
[1779219525907,45.07,76804.12,0.0,0.01159,1e-05,2.28343]
[1779219530942,45.07,76807.88,0.0,0.01162,1e-05,2.28966]
[1779219535978,45.07,76809.17,0.0,0.01164,1e-05,2.29199]
[1779219541012,45.07,76810.69,0.0,0.01165,1e-05,2.29464]
[1779219545053,45.07,76821.7,0.0,0.01175,1e-05,2.31207]
[1779219550087,45.07,76831.05,0.0,0.01184,1e-05,2.32683]
[1779219555122,45.07,76834.1,0.0,0.01186,1e-05,2.33164]
[1779219560157,45.07,76837.43,0.0,0.01189,1e-05,2.33687]
[1779219565191,45.07,76838.87,0.0,0.01191,1e-05,2.3391]
[1779219570226,45.07,76841.97,0.0,0.01193,1e-05,2.34396]
[1779219575262,45.07,76843.2,0.0,0.01194,1e-05,2.34441]
[1779219580296,45.07,76852.63,0.0,0.01202,1e-05,2.35929]
[1779219585332,45.07,76844.46,0.0,0.01195,1e-05,2.34606]
[1779219590367,45.07,76837.05,0.0,0.01188,1e-05,2.33421]
[1779219595406,45.07,76839.51,0.0,0.0119,1e-05,2.3381]
[1779219600438,45.07,76839.3,0.0,0.0119,1e-05,2.33774]
[1779219605473,45.07,76835.62,0.0,0.01187,1e-05,2.33188]
[1779219610508,45.07,76826.7,0.0,0.01179,1e-05,2.31789]
[1779219614489,45.07,76827.5,0.0,0.01179,1e-05,2.31924]
[1779219614590,45.07,76820.25,0.0,0.01173,1e-05,2.30787]
[1779219616551,45.07,76808.16,0.0,0.01162,1e-05,2.28906]
[1779219621586,45.07,76807.81,0.0,0.01162,1e-05,2.28895]
[1779219626620,45.07,76810.66,0.0,0.01165,1e-05,2.2938]
[1779219631656,45.08,76807.06,0.0,0.01161,1e-05,2.28718]
[1779219632642,45.08,76807.06,0.0,0.01161,1e-05,2.28718]
[1779219632720,45.08,76807.19,0.0,0.01161,1e-05,2.28747]
[1779219638705,45.08,76808.54,0.0,0.01163,1e-05,2.2901]
[1779219643740,45.08,76817.67,0.0,0.01171,1e-05,2.30473]
[1779219648775,45.08,76817.0,0.0,0.01171,1e-05,2.30395]
[1779219653810,45.08,76815.54,0.0,0.0117,1e-05,2.30193]
[1779219657845,45.08,76827.07,0.0,0.0118,1e-05,2.32024]
[1779219662879,45.08,76819.63,0.0,0.01173,1e-05,2.30867]
[1779219667914,45.08,76817.0,0.0,0.01171,1e-05,2.30472]
[1779219673956,45.08,76817.21,0.0,0.01171,1e-05,2.30525]
[1779219679999,45.09,76815.28,0.0,0.0117,1e-05,2.30244]
[1779219685036,45.09,76814.81,0.0,0.0117,1e-05,2.30185]
[1779219690074,45.09,76809.71,0.0,0.01165,1e-05,2.29401]
[1779219690771,45.09,76809.71,0.0,0.01165,1e-05,2.29401]
[1779219691079,45.09,76809.51,0.0,0.01164,1e-05,2.29232]
[1779219692745,45.09,76809.5,0.0,0.01164,1e-05,2.29235]
[1779219693093,45.09,76809.42,0.0,0.01164,1e-05,2.29226]
[1779219693922,45.09,76809.42,0.0,0.01164,1e-05,2.29226]
[1779219694100,45.09,76810.56,0.0,0.01165,1e-05,2.29408]
[1779219696833,45.09,76813.16,0.0,0.01168,1e-05,2.29822]
[1779219697120,45.09,76816.21,0.0,0.0117,1e-05,2.30302]
[1779219697947,45.09,76816.21,0.0,0.0117,1e-05,2.30302]
[1779219698127,45.09,76816.65,0.0,0.01171,1e-05,2.30374]
[1779219704170,45.09,76828.09,0.0,0.01181,1e-05,2.32175]
[1779219709204,45.09,76830.74,0.0,0.01183,1e-05,2.32593]
[1779219714239,45.09,76834.85,0.0,0.01187,1e-05,2.3324]
[1779219719274,45.09,76826.76,0.0,0.0118,1e-05,2.31969]
[1779219724310,45.09,76826.8,0.0,0.0118,1e-05,2.31984]
[1779219729344,45.09,76824.91,0.0,0.01178,1e-05,2.31694]
[1779219734379,45.09,76816.63,0.0,0.01171,1e-05,2.30407]
[1779219740262,45.09,76813.65,0.0,0.01168,1e-05,2.2996]
[1779219745457,45.09,76814.33,0.0,0.01169,1e-05,2.30084]
[1779219750491,45.09,76813.63,0.0,0.01169,1e-05,2.29991]
[1779219755527,45.09,76812.45,0.0,0.01167,1e-05,2.29683]
[1779219760562,45.09,76810.5,0.0,0.01165,1e-05,2.29396]
[1779219765596,45.09,76808.62,0.0,0.01164,1e-05,2.29123]
[1779219768620,45.09,76795.7,0.0,0.01152,1e-05,2.27132]
[1779219773655,45.09,76794.26,0.0,0.01151,1e-05,2.2695]
[1779219778690,45.1,76800.37,0.0,0.01157,1e-05,2.27935]
[1779219783725,45.1,76802.67,0.0,0.01159,1e-05,2.28325]
[1779219788759,45.1,76807.46,0.0,0.01164,1e-05,2.29102]
[1779219793794,45.1,76808.16,0.0,0.01164,1e-05,2.29237]
[1779219798828,45.1,76812.17,0.0,0.01168,1e-05,2.29886]
[1779219803864,45.1,76805.65,0.0,0.01162,1e-05,2.28887]
[1779219808902,45.1,76807.51,0.0,0.01164,1e-05,2.29202]
[1779219813934,45.1,76807.66,0.0,0.01164,1e-05,2.29107]
[1779219818970,45.1,76807.7,0.0,0.01164,1e-05,2.29137]
[1779219824006,45.1,76810.36,0.0,0.01166,1e-05,2.29576]
[1779219829041,45.11,76816.91,0.0,0.01172,1e-05,2.30617]
[1779219834076,45.11,76825.69,0.0,0.0118,1e-05,2.32005]
[1779219839110,45.11,76832.57,0.0,0.01187,1e-05,2.33095]
[1779219844149,45.11,76836.76,0.0,0.0119,1e-05,2.33753]
[1779219849181,45.11,76847.02,0.0,0.012,1e-05,2.35373]
[1779219854216,45.1,76850.25,0.0,0.01203,1e-05,2.35865]
[1779219856230,45.1,76839.65,0.0,0.01193,1e-05,2.3417]
[1779219861265,45.1,76835.14,0.0,0.01189,1e-05,2.33453]
[1779219866300,45.1,76822.6,0.0,0.01177,1e-05,2.31478]
[1779219871338,45.11,76816.6,0.0,0.01171,1e-05,2.30415]
[1779219876372,45.11,76816.74,0.0,0.01172,1e-05,2.30461]
[1779219881407,45.11,76816.19,0.0,0.01171,1e-05,2.30397]
[1779219886442,45.11,76816.17,0.0,0.01171,1e-05,2.30416]
[1779219891477,45.11,76811.92,0.0,0.01168,1e-05,2.29771]
[1779219896512,45.11,76811.92,0.0,0.01168,1e-05,2.29797]
[1779219901546,45.11,76808.74,0.0,0.01165,1e-05,2.29325]
[1779219906584,45.11,76816.83,0.0,0.01173,1e-05,2.30614]
[1779219911619,45.11,76817.34,0.0,0.01173,1e-05,2.3071]
[1779219916653,45.11,76802.22,0.0,0.0116,1e-05,2.28365]
[1779219921688,45.11,76791.9,0.0,0.01151,1e-05,2.26803]
[1779219926723,45.12,76787.14,0.0,0.01147,1e-05,2.26122]
[1779219931762,45.11,76786.14,0.0,0.01144,1e-05,2.25621]
[1779219936800,45.1,76770.64,0.0,0.01129,1e-05,2.22982]
[1779219941834,45.09,76770.9,0.0,0.01128,1e-05,2.22784]
[1779219946869,45.08,76766.48,0.0,0.01123,1e-05,2.2188]
[1779219951905,45.07,76765.64,0.0,0.01121,1e-05,2.2153]
[1779219956939,45.06,76759.88,0.0,0.01114,1e-05,2.20442]
[1779219961977,45.06,76760.67,0.0,0.01114,1e-05,2.20349]
[1779219967009,45.05,76765.33,0.0,0.01116,1e-05,2.20835]
[1779219972046,45.04,76763.84,0.0,0.01114,1e-05,2.20392]
[1779219977081,45.03,76766.35,0.0,0.01115,1e-05,2.20557]
[1779219982117,45.02,76760.72,0.0,0.01109,1e-05,2.19493]
[1779219985137,45.02,76762.39,0.0,0.01109,1e-05,2.19623]
[1779219987156,45.01,76766.47,0.0,0.01113,1e-05,2.20157]
[1779219992196,45.01,76767.87,0.0,0.01113,1e-05,2.2022]
[1779219997232,45.02,76767.88,0.0,0.01113,1e-05,2.20275]
[1779220002266,45.01,76768.03,0.0,0.01112,1e-05,2.20086]
[1779220007301,45.0,76773.34,0.0,0.01115,1e-05,2.20634]
[1779220012338,44.99,76772.86,0.0,0.01114,1e-05,2.20345]
[1779220017374,44.98,76775.14,0.0,0.01114,1e-05,2.20475]
[1779220022408,44.97,76773.74,0.0,0.01112,1e-05,2.20048]
[1779220027443,44.97,76766.21,0.0,0.01104,1e-05,2.18701]
[1779220032480,44.96,76767.95,0.0,0.01105,1e-05,2.18764]
[1779220037513,44.95,76767.8,0.0,0.01103,1e-05,2.18541]
[1779220042548,44.94,76765.82,0.0,0.011,1e-05,2.18046]
[1779220047584,44.93,76765.95,0.0,0.01099,1e-05,2.17874]
[1779220052618,44.93,76766.65,0.0,0.01098,1e-05,2.17654]
[1779220057654,44.92,76770.24,0.0,0.011,1e-05,2.18007]
[1779220062689,44.91,76779.14,0.0,0.01107,1e-05,2.19158]
[1779220067724,44.91,76780.49,0.0,0.01107,1e-05,2.19157]
[1779220072758,44.9,76782.64,0.0,0.01107,1e-05,2.19279]
[1779220077794,44.89,76783.88,0.0,0.01107,1e-05,2.19264]
[1779220082661,44.88,76771.14,0.0,0.01095,1e-05,2.17147]
[1779220087864,44.88,76768.06,0.0,0.01092,1e-05,2.1651]
[1779220092898,44.87,76778.35,0.0,0.01099,1e-05,2.17874]
[1779220097933,44.86,76783.65,0.0,0.01103,1e-05,2.18482]
[1779220102969,44.85,76788.39,0.0,0.01106,1e-05,2.19004]
[1779220108007,44.85,76790.03,0.0,0.01106,1e-05,2.19055]
[1779220113084,44.84,76788.02,0.0,0.01102,1e-05,2.18384]
[1779220118121,44.83,76778.84,0.0,0.01094,1e-05,2.16861]
[1779220121150,44.83,76767.96,0.0,0.01084,1e-05,2.15131]
[1779220126184,44.82,76773.62,0.0,0.01088,1e-05,2.15817]
[1779220131219,44.82,76773.45,0.0,0.01086,1e-05,2.15629]
[1779220136254,44.81,76782.29,0.0,0.01093,1e-05,2.16786]
[1779220141289,44.8,76787.79,0.0,0.01097,1e-05,2.1744]
[1779220146325,44.79,76799.42,0.0,0.01106,1e-05,2.19014]
[1779220151361,44.79,76805.32,0.0,0.0111,1e-05,2.19716]
[1779220156395,44.78,76802.8,0.0,0.01106,1e-05,2.19133]
[1779220161431,44.77,76795.75,0.0,0.01099,1e-05,2.17836]
[1779220166465,44.76,76796.9,0.0,0.01099,1e-05,2.17826]
[1779220171505,44.76,76797.56,0.0,0.01098,1e-05,2.17606]
[1779220176539,44.75,76797.32,0.0,0.01096,1e-05,2.17391]
[1779220181579,44.74,76795.0,0.0,0.01093,1e-05,2.16869]
[1779220186615,44.74,76802.92,0.0,0.01099,1e-05,2.17894]
[1779220191650,44.73,76803.64,0.0,0.01099,1e-05,2.17826]
[1779220196685,44.72,76802.41,0.0,0.01097,1e-05,2.1747]
[1779220201720,44.72,76792.94,0.0,0.01088,1e-05,2.15879]
[1779220206759,44.71,76790.07,0.0,0.01084,1e-05,2.15296]
[1779220211793,44.71,76774.04,0.0,0.0107,1e-05,2.12769]
[1779220216830,44.7,76770.26,0.0,0.01066,1e-05,2.12093]
[1779220221862,44.7,76768.29,0.0,0.01064,1e-05,2.11689]
[1779220224883,44.69,76779.49,0.0,0.01073,1e-05,2.13276]
[1779220229920,44.69,76785.13,0.0,0.01077,1e-05,2.13983]
[1779220234954,44.68,76787.31,0.0,0.01077,1e-05,2.14037]
[1779220239990,44.68,76790.15,0.0,0.01079,1e-05,2.14326]
[1779220245045,44.67,76792.4,0.0,0.0108,1e-05,2.14526]
[1779220250082,44.67,76798.14,0.0,0.01084,1e-05,2.15242]
[1779220255114,44.66,76800.79,0.0,0.01085,1e-05,2.15464]
[1779220260150,44.66,76802.19,0.0,0.01086,1e-05,2.15527]
[1779220265184,44.65,76804.64,0.0,0.01087,1e-05,2.15745]
[1779220270222,44.64,76797.83,0.0,0.0108,1e-05,2.14583]
[1779220274022,44.64,76783.39,0.0,0.01068,1e-05,2.12359]
[1779220279282,44.64,76784.5,0.0,0.01068,1e-05,2.12388]
[1779220284317,44.63,76786.84,0.0,0.01069,1e-05,2.12619]
[1779220288346,44.63,76799.57,0.0,0.01079,1e-05,2.14414]
[1779220293381,44.62,76800.34,0.0,0.01079,1e-05,2.1426]
[1779220298416,44.62,76803.03,0.0,0.0108,1e-05,2.14532]
[1779220303450,44.61,76804.91,0.0,0.01081,1e-05,2.1468]
[1779220309493,44.61,76802.67,0.0,0.01078,1e-05,2.14191]
[1779220314527,44.6,76803.71,0.0,0.01078,1e-05,2.14219]
[1779220319563,44.6,76801.69,0.0,0.01076,1e-05,2.13793]
[1779220324598,44.59,76802.04,0.0,0.01075,1e-05,2.13725]
[1779220329634,44.59,76812.25,0.0,0.01083,1e-05,2.15126]
[1779220334667,44.58,76811.49,0.0,0.01082,1e-05,2.14878]
[1779220339703,44.58,76810.72,0.0,0.0108,1e-05,2.1463]
[1779220344739,44.57,76817.47,0.0,0.01085,1e-05,2.15505]
[1779220349772,44.57,76816.34,0.0,0.01084,1e-05,2.15194]
[1779220354819,44.56,76807.09,0.0,0.01074,1e-05,2.13542]
[1779220359854,44.56,76800.68,0.0,0.01068,1e-05,2.1247]
[1779220364888,44.55,76802.79,0.0,0.01069,1e-05,2.1267]
[1779220369926,44.55,76816.86,0.0,0.01081,1e-05,2.14652]
[1779220374965,44.54,76825.25,0.0,0.01087,1e-05,2.15773]
[1779220380001,44.54,76824.31,0.0,0.01085,1e-05,2.15484]
[1779220385034,44.53,76823.95,0.0,0.01084,1e-05,2.1528]
[1779220390070,44.52,76829.28,0.0,0.01088,1e-05,2.15928]
[1779220395104,44.52,76827.97,0.0,0.01086,1e-05,2.15575]
[1779220400140,44.51,76824.61,0.0,0.01082,1e-05,2.14921]
[1779220405174,44.51,76822.37,0.0,0.01079,1e-05,2.1444]
[1779220410210,44.5,76827.96,0.0,0.01083,1e-05,2.15128]
[1779220415244,44.49,76825.16,0.0,0.01079,1e-05,2.14387]
[1779220418266,44.49,76813.2,0.0,0.01069,1e-05,2.1257]
[1779220423300,44.49,76810.75,0.0,0.01066,1e-05,2.12072]
[1779220428335,44.48,76805.01,0.0,0.0106,1e-05,2.11094]
[1779220433370,44.48,76805.31,0.0,0.0106,1e-05,2.11018]
[1779220438406,44.47,76807.17,0.0,0.01061,1e-05,2.11172]
[1779220443440,44.47,76799.31,0.0,0.01054,1e-05,2.09916]
[1779220448475,44.47,76797.85,0.0,0.01052,1e-05,2.09595]
[1779220453510,44.46,76790.66,0.0,0.01045,1e-05,2.08442]
[1779220458545,44.46,76793.16,0.0,0.01047,1e-05,2.0872]
[1779220463580,44.45,76793.87,0.0,0.01047,1e-05,2.08738]
[1779220468616,44.45,76796.32,0.0,0.01049,1e-05,2.09014]
[1779220473655,44.45,76798.17,0.0,0.01049,1e-05,2.09082]
[1779220478692,44.45,76796.17,0.0,0.01047,1e-05,2.08706]
[1779220480714,44.45,76784.09,0.0,0.01037,1e-05,2.06938]
[1779220482724,44.45,76770.36,0.0,0.01026,1e-05,2.04944]
[1779220487757,44.44,76770.19,0.0,0.01025,1e-05,2.04882]
[1779220492791,44.44,76760.63,0.0,0.01017,1e-05,2.03466]
[1779220497827,44.44,76757.08,0.0,0.01014,1e-05,2.02923]
[1779220501855,44.44,76736.29,0.0,0.00998,1e-05,1.99937]
[1779220505882,44.44,76725.16,0.0,0.00989,1e-05,1.98365]
[1779220510918,44.44,76729.11,0.0,0.00992,1e-05,1.98926]
[1779220515956,44.44,76724.21,0.0,0.00988,1e-05,1.98237]
[1779220520992,44.44,76721.58,0.0,0.00986,1e-05,1.97875]
[1779220526026,44.44,76722.78,0.0,0.00987,1e-05,1.98057]
[1779220531061,44.44,76728.96,0.0,0.00991,1e-05,1.9881]
[1779220536108,44.44,76731.06,0.0,0.00993,1e-05,1.9911]
[1779220541134,44.44,76739.48,0.0,0.01,1e-05,2.00299]
[1779220546169,44.44,76740.85,0.0,0.01001,1e-05,2.00479]
[1779220551205,44.44,76742.44,0.0,0.01002,1e-05,2.00687]
[1779220556240,44.44,76748.77,0.0,0.01007,1e-05,2.01566]
[1779220561275,44.44,76750.27,0.0,0.01008,1e-05,2.01748]
[1779220566310,44.44,76761.62,0.0,0.01017,1e-05,2.03331]
[1779220571345,44.44,76760.12,0.0,0.01015,1e-05,2.03071]
[1779220576381,44.43,76761.28,0.0,0.01016,1e-05,2.03178]
[1779220581415,44.43,76756.82,0.0,0.01012,1e-05,2.02492]
[1779220586453,44.43,76757.4,0.0,0.01012,1e-05,2.02536]
[1779220591486,44.43,76758.19,0.0,0.01012,1e-05,2.02481]
[1779220596521,44.43,76755.86,0.0,0.0101,1e-05,2.02114]
[1779220601555,44.43,76754.27,0.0,0.01008,1e-05,2.01857]
[1779220606590,44.42,76756.33,0.0,0.0101,1e-05,2.02122]
[1779220611630,44.42,76756.85,0.0,0.0101,1e-05,2.02164]
[1779220616663,44.42,76756.57,0.0,0.0101,1e-05,2.02092]
[1779220621698,44.42,76753.05,0.0,0.01007,1e-05,2.01557]
[1779220626733,44.42,76755.24,0.0,0.01008,1e-05,2.01842]
[1779220631768,44.42,76755.03,0.0,0.01008,1e-05,2.01784]
[1779220636804,44.42,76754.27,0.0,0.01007,1e-05,2.01647]
[1779220641838,44.42,76754.98,0.0,0.01008,1e-05,2.01721]
[1779220646873,44.41,76756.56,0.0,0.01009,1e-05,2.0192]
[1779220651908,44.41,76756.38,0.0,0.01008,1e-05,2.01736]
[1779220656944,44.41,76757.87,0.0,0.01009,1e-05,2.01922]
[1779220661978,44.41,76759.66,0.0,0.0101,1e-05,2.02147]
[1779220667015,44.41,76757.58,0.0,0.01008,1e-05,2.0182]
[1779220672051,44.41,76761.69,0.0,0.01011,1e-05,2.02375]
[1779220678094,44.41,76765.72,0.0,0.01014,1e-05,2.02906]
[1779220683128,44.41,76757.16,0.0,0.01007,1e-05,2.01642]
[1779220688164,44.4,76759.75,0.0,0.01009,1e-05,2.01986]
[1779220693200,44.4,76761.6,0.0,0.01011,1e-05,2.02222]
[1779220698234,44.4,76762.6,0.0,0.01011,1e-05,2.02338]
[1779220703270,44.4,76764.62,0.0,0.01013,1e-05,2.02599]
[1779220708304,44.4,76766.11,0.0,0.01014,1e-05,2.02784]
[1779220713340,44.4,76766.49,0.0,0.01013,1e-05,2.02678]
[1779220718376,44.4,76766.33,0.0,0.01013,1e-05,2.02627]
[1779220723410,44.4,76761.02,0.0,0.01008,1e-05,2.0184]
[1779220728449,44.4,76762.61,0.0,0.0101,1e-05,2.02046]
[1779220733483,44.39,76759.81,0.0,0.01007,1e-05,2.0162]
[1779220738520,44.39,76758.23,0.0,0.01006,1e-05,2.01372]
[1779220743559,44.39,76758.95,0.0,0.01006,1e-05,2.01447]
[1779220748591,44.39,76759.34,0.0,0.01006,1e-05,2.01478]
[1779220753625,44.39,76754.02,0.0,0.01002,1e-05,2.00698]
[1779220758661,44.39,76751.71,0.0,0.01,1e-05,2.00353]
[1779220763696,44.39,76750.98,0.0,0.00999,1e-05,2.00239]
[1779220768730,44.39,76755.37,0.0,0.01003,1e-05,2.00846]
[1779220773766,44.39,76755.23,0.0,0.01002,1e-05,2.00679]
[1779220778800,44.39,76754.02,0.0,0.01001,1e-05,2.0049]
[1779220783836,44.39,76754.86,0.0,0.01002,1e-05,2.00592]
[1779220788870,44.39,76763.01,0.0,0.01008,1e-05,2.01731]
[1779220793907,44.38,76763.0,0.0,0.01008,1e-05,2.01703]
[1779220798941,44.38,76764.24,0.0,0.01009,1e-05,2.01851]
[1779220803976,44.38,76776.89,0.0,0.01019,1e-05,2.03633]
[1779220807002,44.38,76791.97,0.0,0.01031,1e-05,2.05784]
[1779220812041,44.38,76795.87,0.0,0.01034,1e-05,2.06286]
[1779220817074,44.38,76794.6,0.0,0.01032,1e-05,2.06038]
[1779220822111,44.37,76794.96,0.0,0.01032,1e-05,2.06031]
[1779220827143,44.37,76797.32,0.0,0.01034,1e-05,2.06314]
[1779220832179,44.37,76797.86,0.0,0.01033,1e-05,2.06199]
[1779220837215,44.37,76806.58,0.0,0.0104,1e-05,2.07408]
[1779220842250,44.36,76811.17,0.0,0.01043,1e-05,2.08005]
[1779220847285,44.36,76809.3,0.0,0.01041,1e-05,2.07656]
[1779220852323,44.36,76808.74,0.0,0.0104,1e-05,2.075]
[1779220857358,44.35,76807.59,0.0,0.01039,1e-05,2.07261]
[1779220862393,44.35,76807.12,0.0,0.01038,1e-05,2.07123]
[1779220867427,44.35,76808.76,0.0,0.01039,1e-05,2.07292]
[1779220872463,44.35,76807.68,0.0,0.01038,1e-05,2.07065]
[1779220877498,44.34,76807.77,0.0,0.01038,1e-05,2.0701]
[1779220882532,44.34,76807.64,0.0,0.01037,1e-05,2.06923]
[1779220887568,44.34,76808.18,0.0,0.01037,1e-05,2.06934]
[1779220892602,44.34,76807.94,0.0,0.01036,1e-05,2.06699]
[1779220897637,44.33,76806.34,0.0,0.01034,1e-05,2.06401]
[1779220902673,44.33,76806.89,0.0,0.01034,1e-05,2.06418]
[1779220907708,44.33,76812.4,0.0,0.01039,1e-05,2.0716]
[1779220912744,44.32,76811.28,0.0,0.01037,1e-05,2.06913]
[1779220918590,44.32,76812.89,0.0,0.01038,1e-05,2.07078]
[1779220923822,44.32,76811.27,0.0,0.01036,1e-05,2.06756]
[1779220928856,44.32,76811.27,0.0,0.01036,1e-05,2.06685]
[1779220932886,44.31,76827.21,0.0,0.01049,1e-05,2.0896]
[1779220938730,44.31,76827.88,0.0,0.01049,1e-05,2.08959]
[1779220943961,44.3,76833.27,0.0,0.01052,1e-05,2.09632]
[1779220948996,44.3,76835.99,0.0,0.01054,1e-05,2.09927]
[1779220954032,44.3,76842.04,0.0,0.01058,1e-05,2.10581]
[1779220959066,44.29,76843.01,0.0,0.01058,1e-05,2.10616]
[1779220964102,44.29,76844.17,0.0,0.01058,1e-05,2.10681]
[1779220969137,44.28,76846.8,0.0,0.0106,1e-05,2.10962]
[1779220974173,44.28,76848.76,0.0,0.01061,1e-05,2.11145]
[1779220979206,44.28,76850.71,0.0,0.01062,1e-05,2.11327]
[1779220984243,44.27,76846.92,0.0,0.01058,1e-05,2.1066]
[1779220989276,44.27,76837.0,0.0,0.01049,1e-05,2.09098]
[1779220994312,44.26,76830.69,0.0,0.01044,1e-05,2.08082]
[1779220999347,44.26,76827.79,0.0,0.01041,1e-05,2.07574]
[1779221004382,44.26,76825.48,0.0,0.01038,1e-05,2.07155]
[1779221009417,44.26,76817.02,0.0,0.01031,1e-05,2.05857]
[1779221011430,44.25,76808.22,0.0,0.01023,1e-05,2.04418]
[1779221016465,44.25,76800.06,0.0,0.01016,1e-05,2.0319]
[1779221021502,44.25,76789.84,0.0,0.01008,1e-05,2.01681]
[1779221026536,44.25,76792.14,0.0,0.01009,1e-05,2.01986]
[1779221031572,44.25,76793.45,0.0,0.0101,1e-05,2.02151]
[1779221036605,44.25,76794.01,0.0,0.01011,1e-05,2.02209]
[1779221041640,44.25,76794.92,0.0,0.01011,1e-05,2.02324]
[1779221046675,44.25,76801.33,0.0,0.01016,1e-05,2.03231]
[1779221051710,44.25,76803.15,0.0,0.01018,1e-05,2.03471]
[1779221056745,44.25,76803.2,0.0,0.01018,1e-05,2.03456]
[1779221061780,44.24,76802.93,0.0,0.01017,1e-05,2.03396]
[1779221066817,44.24,76800.5,0.0,0.01015,1e-05,2.03026]
[1779221071850,44.24,76798.43,0.0,0.01013,1e-05,2.02585]
[1779221076886,44.24,76798.07,0.0,0.01013,1e-05,2.02524]
[1779221081920,44.24,76785.95,0.0,0.01003,1e-05,2.00784]
[1779221086956,44.24,76788.2,0.0,0.01005,1e-05,2.01112]
[1779221091990,44.24,76786.7,0.0,0.01003,1e-05,2.00903]
[1779221097048,44.24,76783.6,0.0,0.01001,1e-05,2.00469]
[1779221102085,44.24,76781.72,0.0,0.01,1e-05,2.00215]
[1779221107122,44.24,76793.53,0.0,0.01009,1e-05,2.01907]
[1779221112156,44.24,76803.62,0.0,0.01017,1e-05,2.03348]
[1779221117192,44.24,76803.86,0.0,0.01017,1e-05,2.03365]
[1779221122227,44.24,76803.42,0.0,0.01017,1e-05,2.03283]
[1779221127261,44.24,76803.76,0.0,0.01017,1e-05,2.03313]
[1779221133303,44.24,76804.19,0.0,0.01017,1e-05,2.0322]
[1779221138338,44.24,76803.97,0.0,0.01016,1e-05,2.03168]
[1779221143374,44.24,76809.55,0.0,0.01021,1e-05,2.03951]
[1779221148408,44.24,76818.52,0.0,0.01028,1e-05,2.05215]
[1779221153443,44.24,76814.59,0.0,0.01024,1e-05,2.04603]
[1779221159485,44.23,76812.04,0.0,0.01022,1e-05,2.04192]
[1779221164520,44.23,76809.41,0.0,0.0102,1e-05,2.03779]
[1779221169556,44.23,76810.46,0.0,0.0102,1e-05,2.03899]
[1779221174591,44.23,76811.32,0.0,0.01021,1e-05,2.03992]
[1779221179627,44.23,76814.76,0.0,0.01023,1e-05,2.04455]
[1779221184663,44.23,76815.6,0.0,0.01024,1e-05,2.04538]
[1779221189699,44.23,76825.03,0.0,0.01031,1e-05,2.05863]
[1779221194733,44.22,76822.28,0.0,0.01028,1e-05,2.05275]
[1779221199768,44.22,76823.09,0.0,0.01029,1e-05,2.05338]
[1779221204802,44.22,76821.76,0.0,0.01027,1e-05,2.05086]
[1779221210845,44.22,76819.2,0.0,0.01025,1e-05,2.04645]
[1779221215879,44.21,76817.53,0.0,0.01023,1e-05,2.04345]
[1779221220914,44.21,76816.01,0.0,0.01021,1e-05,2.04069]
[1779221225949,44.21,76817.98,0.0,0.01023,1e-05,2.043]
[1779221230985,44.21,76816.42,0.0,0.01021,1e-05,2.04016]
[1779221236021,44.2,76815.96,0.0,0.0102,1e-05,2.03892]
[1779221241055,44.2,76815.76,0.0,0.0102,1e-05,2.03793]
[1779221246089,44.2,76812.75,0.0,0.01017,1e-05,2.03299]
[1779221251126,44.2,76811.91,0.0,0.01015,1e-05,2.02993]
[1779221257167,44.2,76805.1,0.0,0.0101,1e-05,2.0197]
[1779221262202,44.19,76810.96,0.0,0.01014,1e-05,2.0277]
[1779221267238,44.19,76812.98,0.0,0.01015,1e-05,2.03013]
[1779221272272,44.19,76815.55,0.0,0.01017,1e-05,2.03329]
[1779221277307,44.19,76815.0,0.0,0.01016,1e-05,2.03195]
[1779221282343,44.19,76812.63,0.0,0.01014,1e-05,2.028]
[1779221288384,44.18,76812.8,0.0,0.01014,1e-05,2.02762]
[1779221293420,44.18,76812.36,0.0,0.01013,1e-05,2.02647]
[1779221299462,44.18,76811.22,0.0,0.01012,1e-05,2.02421]
[1779221304496,44.18,76811.28,0.0,0.01012,1e-05,2.0238]
[1779221309534,44.17,76818.38,0.0,0.01017,1e-05,2.03352]
[1779221314570,44.17,76821.25,0.0,0.01019,1e-05,2.03574]
[1779221319605,44.17,76825.01,0.0,0.01021,1e-05,2.04059]
[1779221324639,44.17,76826.89,0.0,0.01023,1e-05,2.04273]
[1779221329674,44.17,76834.0,0.0,0.01028,1e-05,2.05249]
[1779221334709,44.16,76837.51,0.0,0.01031,1e-05,2.05699]
[1779221339748,44.16,76843.89,0.0,0.01036,1e-05,2.06566]
[1779221344785,44.16,76845.71,0.0,0.01037,1e-05,2.06762]
[1779221349818,44.15,76852.0,0.0,0.01041,1e-05,2.07615]
[1779221354865,44.15,76854.33,0.0,0.01043,1e-05,2.07884]
[1779221359899,44.15,76854.17,0.0,0.01042,1e-05,2.07786]
[1779221364934,44.15,76857.25,0.0,0.01045,1e-05,2.08166]
[1779221369969,44.14,76859.42,0.0,0.01046,1e-05,2.08413]
[1779221376014,44.14,76861.09,0.0,0.01046,1e-05,2.08454]
[1779221381051,44.14,76863.2,0.0,0.01048,1e-05,2.08692]
[1779221386084,44.13,76863.64,0.0,0.01048,1e-05,2.08684]
[1779221392127,44.13,76863.52,0.0,0.01047,1e-05,2.08579]
[1779221397162,44.13,76862.54,0.0,0.01046,1e-05,2.08364]
[1779221402197,44.13,76856.95,0.0,0.01041,1e-05,2.07471]
[1779221407233,44.12,76856.92,0.0,0.0104,1e-05,2.074]
[1779221412266,44.12,76865.95,0.0,0.01047,1e-05,2.0866]
[1779221417301,44.12,76867.94,0.0,0.01049,1e-05,2.08875]
[1779221422337,44.11,76868.43,0.0,0.01048,1e-05,2.0885]
[1779221427372,44.11,76869.06,0.0,0.01048,1e-05,2.08867]
[1779221432406,44.11,76872.4,0.0,0.0105,1e-05,2.0915]
[1779221437441,44.1,76879.34,0.0,0.01056,1e-05,2.101]
[1779221442477,44.1,76885.89,0.0,0.01061,1e-05,2.1098]
[1779221447511,44.1,76887.63,0.0,0.01061,1e-05,2.11141]
[1779221453553,44.09,76888.54,0.0,0.01062,1e-05,2.11158]
[1779221458588,44.09,76888.07,0.0,0.01061,1e-05,2.1099]
[1779221463624,44.08,76887.12,0.0,0.01059,1e-05,2.10753]
[1779221468658,44.08,76886.82,0.0,0.01058,1e-05,2.10614]
[1779221473696,44.08,76889.68,0.0,0.0106,1e-05,2.10947]
[1779221478738,44.07,76894.46,0.0,0.01064,1e-05,2.11563]
[1779221483772,44.07,76897.0,0.0,0.01065,1e-05,2.11841]
[1779221488807,44.07,76891.17,0.0,0.0106,1e-05,2.1087]
[1779221493842,44.06,76892.98,0.0,0.0106,1e-05,2.10914]
[1779221498882,44.06,76892.14,0.0,0.01059,1e-05,2.10695]
[1779221503918,44.05,76889.54,0.0,0.01056,1e-05,2.10215]
[1779221508953,44.05,76889.79,0.0,0.01056,1e-05,2.10162]
[1779221513988,44.05,76888.44,0.0,0.01054,1e-05,2.09871]
[1779221519024,44.04,76887.55,0.0,0.01053,1e-05,2.09652]
[1779221526074,44.04,76887.11,0.0,0.01052,1e-05,2.09466]
[1779221531108,44.04,76883.14,0.0,0.01048,1e-05,2.08796]
[1779221540172,44.03,76883.88,0.0,0.01048,1e-05,2.08765]
[1779221547221,44.03,76881.76,0.0,0.01046,1e-05,2.08348]
[1779221553263,44.02,76882.22,0.0,0.01045,1e-05,2.08196]
[1779221557291,44.02,76870.93,0.0,0.01035,1e-05,2.06488]
[1779221562327,44.02,76865.63,0.0,0.0103,1e-05,2.0567]
[1779221567364,44.02,76860.8,0.0,0.01026,1e-05,2.04918]
[1779221572398,44.02,76860.45,0.0,0.01026,1e-05,2.04817]
[1779221577432,44.02,76858.11,0.0,0.01024,1e-05,2.04434]
[1779221583246,44.01,76857.48,0.0,0.01023,1e-05,2.04303]
[1779221586496,44.01,76869.25,0.0,0.01032,1e-05,2.05987]
[1779221591533,44.01,76878.3,0.0,0.01039,1e-05,2.0725]
[1779221596569,44.01,76874.69,0.0,0.01036,1e-05,2.06652]
[1779221603386,44.0,76875.99,0.0,0.01037,1e-05,2.06768]
[1779221608653,44.0,76880.77,0.0,0.0104,1e-05,2.07396]
[1779221613687,44.0,76879.82,0.0,0.01038,1e-05,2.07055]
[1779221620737,44.0,76878.36,0.0,0.01037,1e-05,2.06751]
[1779221625772,43.99,76881.71,0.0,0.01039,1e-05,2.0718]
[1779221630807,43.99,76881.33,0.0,0.01038,1e-05,2.07059]
[1779221635842,43.99,76884.4,0.0,0.01041,1e-05,2.07444]
[1779221640877,43.98,76883.82,0.0,0.0104,1e-05,2.07289]
[1779221646919,43.98,76883.75,0.0,0.01039,1e-05,2.07196]
[1779221651954,43.98,76882.31,0.0,0.01038,1e-05,2.06915]
[1779221656990,43.98,76893.62,0.0,0.01047,1e-05,2.08512]
[1779221662031,43.97,76895.15,0.0,0.01047,1e-05,2.08657]
[1779221667066,43.97,76892.91,0.0,0.01045,1e-05,2.08247]
[1779221672103,43.97,76890.96,0.0,0.01042,1e-05,2.0775]
[1779221677136,43.96,76891.87,0.0,0.01043,1e-05,2.07812]
[1779221683182,43.96,76890.04,0.0,0.01041,1e-05,2.07455]
[1779221688219,43.96,76889.15,0.0,0.01039,1e-05,2.07252]
[1779221693252,43.95,76888.14,0.0,0.01038,1e-05,2.07033]
[1779221698287,43.95,76886.75,0.0,0.01037,1e-05,2.06762]
[1779221704332,43.95,76881.68,0.0,0.01032,1e-05,2.05941]
[1779221709366,43.95,76885.46,0.0,0.01035,1e-05,2.06439]
[1779221714400,43.94,76885.45,0.0,0.01034,1e-05,2.06378]
[1779221719436,43.94,76883.08,0.0,0.01032,1e-05,2.0597]
[1779221724474,43.94,76883.7,0.0,0.01032,1e-05,2.06005]
[1779221729517,43.94,76883.37,0.0,0.01032,1e-05,2.05901]
[1779221734545,43.94,76894.42,0.0,0.0104,1e-05,2.07336]
[1779221740586,43.93,76896.08,0.0,0.01041,1e-05,2.07489]
[1779221745623,43.93,76896.96,0.0,0.01041,1e-05,2.07554]
[1779221750656,43.93,76895.91,0.0,0.0104,1e-05,2.07335]
[1779221755692,43.93,76888.46,0.0,0.01033,1e-05,2.06183]
[1779221762740,43.92,76887.45,0.0,0.01032,1e-05,2.05965]
[1779221767775,43.92,76884.8,0.0,0.0103,1e-05,2.05529]
[1779221772810,43.92,76880.03,0.0,0.01026,1e-05,2.0479]
[1779221778852,43.92,76880.2,0.0,0.01025,1e-05,2.04769]
[1779221784655,43.92,76879.16,0.0,0.01024,1e-05,2.04572]
[1779221789931,43.91,76879.07,0.0,0.01024,1e-05,2.04522]
[1779221794964,43.91,76879.77,0.0,0.01024,1e-05,2.04457]
[1779221800000,43.91,76882.36,0.0,0.01026,1e-05,2.04798]
[1779221805040,43.91,76883.59,0.0,0.01026,1e-05,2.04938]
[1779221810070,43.91,76879.09,0.0,0.01023,1e-05,2.04241]
[1779221815105,43.91,76880.92,0.0,0.01024,1e-05,2.04473]
[1779221820139,43.91,76884.86,0.0,0.01027,1e-05,2.05011]
[1779221826181,43.9,76883.77,0.0,0.01026,1e-05,2.04805]
[1779221831216,43.9,76882.01,0.0,0.01024,1e-05,2.04511]
[1779221836251,43.9,76882.48,0.0,0.01024,1e-05,2.04545]
[1779221841286,43.9,76883.99,0.0,0.01025,1e-05,2.0473]
[1779221846321,43.9,76883.86,0.0,0.01025,1e-05,2.04676]
[1779221851359,43.9,76886.33,0.0,0.01026,1e-05,2.0487]
[1779221856394,43.89,76885.82,0.0,0.01026,1e-05,2.04759]
[1779221861429,43.89,76884.81,0.0,0.01024,1e-05,2.04574]
[1779221866464,43.89,76884.44,0.0,0.01024,1e-05,2.04486]
[1779221871499,43.89,76884.66,0.0,0.01024,1e-05,2.04484]
[1779221876535,43.89,76884.61,0.0,0.01024,1e-05,2.04442]
[1779221883584,43.89,76884.67,0.0,0.01024,1e-05,2.04404]
[1779221888618,43.89,76883.32,0.0,0.01022,1e-05,2.04173]
[1779221894660,43.88,76883.51,0.0,0.01022,1e-05,2.04162]
[1779221899696,43.88,76886.51,0.0,0.01024,1e-05,2.04568]
[1779221904731,43.88,76888.38,0.0,0.01026,1e-05,2.04795]
[1779221909765,43.88,76888.61,0.0,0.01026,1e-05,2.0479]
[1779221915574,43.88,76882.56,0.0,0.0102,1e-05,2.03737]
[1779221920843,43.88,76882.46,0.0,0.0102,1e-05,2.03688]
[1779221925879,43.88,76882.35,0.0,0.01019,1e-05,2.03644]
[1779221930914,43.88,76885.74,0.0,0.01022,1e-05,2.04111]
[1779221935949,43.87,76886.6,0.0,0.01022,1e-05,2.04204]
[1779221940984,43.87,76887.07,0.0,0.01023,1e-05,2.04239]
[1779221946018,43.87,76886.93,0.0,0.01022,1e-05,2.04183]
[1779221951055,43.87,76891.62,0.0,0.01026,1e-05,2.04833]
[1779221956089,43.87,76893.1,0.0,0.01027,1e-05,2.05009]
[1779221961125,43.87,76889.11,0.0,0.01023,1e-05,2.04386]
[1779221966160,43.87,76879.96,0.0,0.01016,1e-05,2.0303]
[1779221971195,43.86,76880.31,0.0,0.01015,1e-05,2.02927]
[1779221976230,43.86,76880.98,0.0,0.01016,1e-05,2.03]
[1779221981266,43.86,76878.29,0.0,0.01013,1e-05,2.02587]
[1779221986300,43.86,76877.34,0.0,0.01013,1e-05,2.0243]
[1779221991336,43.86,76877.79,0.0,0.01013,1e-05,2.02477]
[1779221996372,43.86,76879.15,0.0,0.01014,1e-05,2.02655]
[1779222001405,43.86,76880.44,0.0,0.01015,1e-05,2.02821]
[1779222006441,43.86,76883.32,0.0,0.01017,1e-05,2.03216]
[1779222011478,43.86,76882.43,0.0,0.01016,1e-05,2.0306]
[1779222016512,43.86,76882.19,0.0,0.01016,1e-05,2.02997]
[1779222025577,43.85,76881.97,0.0,0.01015,1e-05,2.02915]
[1779222030614,43.85,76878.87,0.0,0.01013,1e-05,2.02438]
[1779222033638,43.85,76867.93,0.0,0.01003,1e-05,2.00715]
[1779222034644,43.85,76856.29,0.0,0.00994,1e-05,1.99037]
[1779222039676,43.85,76849.38,0.0,0.00988,1e-05,1.98062]
[1779222044710,43.85,76850.09,0.0,0.00989,1e-05,1.98181]
[1779222049748,43.86,76842.03,0.0,0.00982,1e-05,1.97053]
[1779222054783,43.86,76839.15,0.0,0.0098,1e-05,1.96674]
[1779222060824,43.86,76843.88,0.0,0.00984,1e-05,1.97381]
[1779222065860,43.86,76848.41,0.0,0.00988,1e-05,1.98052]
[1779222070895,43.86,76849.47,0.0,0.00989,1e-05,1.98226]
[1779222075930,43.86,76850.77,0.0,0.0099,1e-05,1.98433]
[1779222080966,43.86,76852.46,0.0,0.00992,1e-05,1.98695]
[1779222086001,43.86,76852.64,0.0,0.00992,1e-05,1.98739]
[1779222092044,43.86,76853.01,0.0,0.00992,1e-05,1.98685]
[1779222097079,43.86,76861.76,0.0,0.00999,1e-05,1.99951]
[1779222103121,43.86,76863.2,0.0,0.01,1e-05,2.00164]
[1779222109164,43.86,76865.96,0.0,0.01002,1e-05,2.00564]
[1779222114198,43.86,76864.06,0.0,0.01001,1e-05,2.00291]
[1779222119234,43.86,76865.67,0.0,0.01002,1e-05,2.00524]
[1779222124270,43.86,76864.8,0.0,0.01001,1e-05,2.00404]
[1779222129306,43.86,76865.21,0.0,0.01002,1e-05,2.00468]
[1779222134340,43.86,76865.8,0.0,0.01002,1e-05,2.00558]
[1779222139375,43.86,76867.97,0.0,0.01004,1e-05,2.00875]
[1779222147214,43.86,76868.54,0.0,0.01004,1e-05,2.00961]
[1779222153473,43.87,76867.2,0.0,0.01003,1e-05,2.00644]
[1779222158507,43.87,76873.84,0.0,0.01008,1e-05,2.01604]
[1779222165557,43.87,76871.45,0.0,0.01006,1e-05,2.01255]
[1779222170592,43.87,76870.73,0.0,0.01006,1e-05,2.0115]
[1779222175626,43.86,76871.31,0.0,0.01006,1e-05,2.01233]
[1779222180662,43.86,76871.93,0.0,0.01007,1e-05,2.0132]
[1779222185697,43.86,76871.53,0.0,0.01006,1e-05,2.01259]
[1779222190732,43.86,76871.11,0.0,0.01006,1e-05,2.01195]
[1779222197781,43.86,76874.7,0.0,0.01009,1e-05,2.01706]
[1779222202816,43.86,76873.25,0.0,0.01008,1e-05,2.01487]
[1779222207853,43.86,76873.78,0.0,0.01008,1e-05,2.01555]
[1779222212887,43.86,76874.24,0.0,0.01008,1e-05,2.01481]
[1779222217922,43.86,76873.19,0.0,0.01007,1e-05,2.0132]
[1779222222958,43.86,76871.77,0.0,0.01005,1e-05,2.01106]
[1779222228007,43.86,76871.66,0.0,0.01005,1e-05,2.01081]
[1779222233042,43.86,76871.06,0.0,0.01005,1e-05,2.00986]
[1779222239084,43.86,76870.73,0.0,0.01004,1e-05,2.00929]
[1779222244118,43.86,76870.74,0.0,0.01004,1e-05,2.00921]
[1779222249156,43.86,76870.25,0.0,0.01004,1e-05,2.00841]
[1779222254190,43.86,76869.4,0.0,0.01003,1e-05,2.0071]
[1779222259226,43.86,76869.79,0.0,0.01004,1e-05,2.00759]
[1779222264261,43.86,76871.97,0.0,0.01005,1e-05,2.01065]
[1779222269296,43.86,76872.57,0.0,0.01006,1e-05,2.01139]
[1779222274330,43.86,76870.25,0.0,0.01003,1e-05,2.00665]
[1779222280372,43.86,76871.49,0.0,0.01004,1e-05,2.00832]
[1779222285408,43.86,76870.64,0.0,0.01003,1e-05,2.007]
[1779222291449,43.86,76870.88,0.0,0.01003,1e-05,2.00724]
[1779222296485,43.86,76874.79,0.0,0.01007,1e-05,2.01276]
[1779222301520,43.86,76859.12,0.0,0.00994,1e-05,1.99012]
[1779222306557,43.86,76858.69,0.0,0.00993,1e-05,1.98957]
[1779222311596,43.86,76860.21,0.0,0.00995,1e-05,1.99184]
[1779222316627,43.86,76859.67,0.0,0.00994,1e-05,1.99116]
[1779222321661,43.86,76860.19,0.0,0.00995,1e-05,1.992]
[1779222326701,43.86,76862.3,0.0,0.00997,1e-05,1.99514]
[1779222331735,43.86,76865.67,0.0,0.00999,1e-05,1.99874]
[1779222336771,43.86,76867.1,0.0,0.01,1e-05,2.00086]
[1779222341808,43.86,76869.03,0.0,0.01002,1e-05,2.00367]
[1779222346842,43.86,76872.78,0.0,0.01005,1e-05,2.00909]
[1779222351876,43.86,76878.5,0.0,0.01009,1e-05,2.0173]
[1779222356912,43.86,76878.59,0.0,0.01009,1e-05,2.01735]
[1779222361946,43.86,76880.13,0.0,0.0101,1e-05,2.01951]
[1779222366982,43.86,76882.52,0.0,0.01012,1e-05,2.0229]
[1779222372018,43.86,76887.56,0.0,0.01016,1e-05,2.03011]
[1779222377053,43.86,76889.53,0.0,0.01018,1e-05,2.0328]
[1779222383095,43.86,76888.99,0.0,0.01017,1e-05,2.03178]
[1779222388130,43.86,76889.02,0.0,0.01017,1e-05,2.03163]
[1779222394171,43.85,76886.6,0.0,0.01015,1e-05,2.02657]
[1779222400213,43.85,76885.95,0.0,0.01014,1e-05,2.02545]
[1779222405252,43.85,76886.23,0.0,0.01014,1e-05,2.02569]
[1779222412304,43.85,76886.03,0.0,0.01014,1e-05,2.02517]
[1779222417344,43.85,76885.71,0.0,0.01013,1e-05,2.02455]
[1779222422380,43.85,76885.9,0.0,0.01013,1e-05,2.02466]
[1779222427416,43.85,76885.83,0.0,0.01013,1e-05,2.02439]
[1779222433457,43.85,76885.87,0.0,0.01013,1e-05,2.02425]
[1779222439254,43.85,76884.73,0.0,0.01012,1e-05,2.0224]
[1779222444540,43.85,76873.14,0.0,0.01003,1e-05,2.00551]
[1779222449575,43.85,76873.87,0.0,0.01003,1e-05,2.00658]
[1779222454613,43.85,76873.36,0.0,0.01002,1e-05,2.00457]
[1779222461665,43.85,76874.2,0.0,0.01003,1e-05,2.00586]
[1779222466700,43.85,76875.64,0.0,0.01004,1e-05,2.008]
[1779222472744,43.85,76876.11,0.0,0.01005,1e-05,2.00876]
[1779222478783,43.85,76875.64,0.0,0.01004,1e-05,2.00816]
[1779222483818,43.85,76877.1,0.0,0.01005,1e-05,2.01034]
[1779222489861,43.85,76877.29,0.0,0.01006,1e-05,2.0107]
[1779222494896,43.85,76877.96,0.0,0.01006,1e-05,2.01173]
[1779222499930,43.85,76875.36,0.0,0.01004,1e-05,2.00806]
[1779222504965,43.85,76878.12,0.0,0.01006,1e-05,2.01216]
[1779222510001,43.85,76878.65,0.0,0.01007,1e-05,2.01302]
[1779222515037,43.85,76879.98,0.0,0.01007,1e-05,2.01374]
[1779222520075,43.85,76880.56,0.0,0.01008,1e-05,2.01465]
[1779222525109,43.85,76879.48,0.0,0.01007,1e-05,2.01316]
[1779222533166,43.85,76879.23,0.0,0.01007,1e-05,2.01292]
[1779222538201,43.85,76879.56,0.0,0.01007,1e-05,2.01346]
[1779222544242,43.85,76879.3,0.0,0.01007,1e-05,2.01317]
[1779222549277,43.85,76870.79,0.0,0.01,1e-05,2.00093]
[1779222554312,43.85,76870.32,0.0,0.01,1e-05,2.00041]
[1779222560355,43.86,76870.09,0.0,0.01,1e-05,2.00027]
[1779222565389,43.86,76868.91,0.0,0.00999,1e-05,1.99872]
[1779222570424,43.86,76868.11,0.0,0.00998,1e-05,1.99772]
[1779222575459,43.86,76867.38,0.0,0.00997,1e-05,1.99552]
[1779222580494,43.86,76867.34,0.0,0.00997,1e-05,1.99562]
[1779222585533,43.86,76867.77,0.0,0.00998,1e-05,1.99639]
[1779222592582,43.86,76867.29,0.0,0.00998,1e-05,1.9959]
[1779222597619,43.86,76870.96,0.0,0.01001,1e-05,2.00128]
[1779222602654,43.86,76876.03,0.0,0.01005,1e-05,2.00865]
[1779222607688,43.86,76878.33,0.0,0.01007,1e-05,2.01194]
[1779222612723,43.86,76879.54,0.0,0.01008,1e-05,2.01366]
[1779222618765,43.86,76879.87,0.0,0.01008,1e-05,2.01409]
[1779222623800,43.86,76879.18,0.0,0.01007,1e-05,2.01307]
[1779222628835,43.86,76878.86,0.0,0.01007,1e-05,2.01257]
[1779222633870,43.86,76879.71,0.0,0.01007,1e-05,2.01246]
[1779222639913,43.86,76879.83,0.0,0.01007,1e-05,2.01257]
[1779222645962,43.86,76880.32,0.0,0.01007,1e-05,2.01322]
[1779222647969,43.86,76893.11,0.0,0.01018,1e-05,2.03172]
[1779222653004,43.86,76899.57,0.0,0.01023,1e-05,2.04089]
[1779222661061,43.85,76901.4,0.0,0.01024,1e-05,2.04296]
[1779222666096,43.85,76897.93,0.0,0.01021,1e-05,2.0375]
[1779222671131,43.85,76896.85,0.0,0.0102,1e-05,2.03554]
[1779222676165,43.85,76894.29,0.0,0.01018,1e-05,2.03142]
[1779222681200,43.85,76894.64,0.0,0.01018,1e-05,2.03158]
[1779222686238,43.85,76894.61,0.0,0.01017,1e-05,2.03117]
[1779222691274,43.85,76894.14,0.0,0.01016,1e-05,2.02881]
[1779222696309,43.84,76886.87,0.0,0.0101,1e-05,2.0179]
[1779222701344,43.84,76872.77,0.0,0.00999,1e-05,1.9973]
[1779222706378,43.84,76875.46,0.0,0.01001,1e-05,2.0011]
[1779222712421,43.84,76876.89,0.0,0.01002,1e-05,2.00307]
[1779222717457,43.84,76875.41,0.0,0.01001,1e-05,2.00088]
[1779222723498,43.84,76874.36,0.0,0.01,1e-05,1.9994]
[1779222728533,43.84,76876.65,0.0,0.01002,1e-05,2.00276]
[1779222734574,43.84,76875.5,0.0,0.01001,1e-05,2.00118]
[1779222739610,43.84,76876.45,0.0,0.01002,1e-05,2.00264]
[1779222744645,43.84,76877.21,0.0,0.01002,1e-05,2.00383]
[1779222750686,43.84,76878.09,0.0,0.01003,1e-05,2.00521]
[1779222755723,43.84,76878.82,0.0,0.01003,1e-05,2.00505]
[1779222761534,43.85,76879.5,0.0,0.01004,1e-05,2.00615]
[1779222766799,43.85,76879.76,0.0,0.01004,1e-05,2.00662]
[1779222774856,43.85,76880.12,0.0,0.01004,1e-05,2.0073]
[1779222781674,43.85,76880.48,0.0,0.01005,1e-05,2.00796]
[1779222786939,43.85,76880.82,0.0,0.01005,1e-05,2.00855]
[1779222793988,43.85,76880.96,0.0,0.01005,1e-05,2.0089]
[1779222799023,43.85,76881.84,0.0,0.01006,1e-05,2.01027]
[1779222804061,43.85,76882.01,0.0,0.01006,1e-05,2.0106]
[1779222809098,43.85,76881.45,0.0,0.01006,1e-05,2.00991]
[1779222814131,43.85,76883.14,0.0,0.01007,1e-05,2.01114]
[1779222819166,43.85,76884.39,0.0,0.01008,1e-05,2.01303]
[1779222824201,43.85,76888.31,0.0,0.01011,1e-05,2.01875]
[1779222829236,43.85,76887.56,0.0,0.0101,1e-05,2.01766]
[1779222835277,43.85,76887.0,0.0,0.0101,1e-05,2.01686]
[1779222840313,43.85,76887.78,0.0,0.0101,1e-05,2.01799]
[1779222845348,43.85,76885.7,0.0,0.01009,1e-05,2.01496]
[1779222850385,43.85,76885.74,0.0,0.01009,1e-05,2.01502]
[1779222855422,43.85,76885.47,0.0,0.01008,1e-05,2.01463]
[1779222860456,43.85,76886.9,0.0,0.0101,1e-05,2.0167]
[1779222865492,43.85,76887.8,0.0,0.0101,1e-05,2.01799]
[1779222870527,43.85,76887.41,0.0,0.0101,1e-05,2.01739]
[1779222875562,43.85,76887.22,0.0,0.01009,1e-05,2.01579]
[1779222880597,43.85,76885.98,0.0,0.01008,1e-05,2.01398]
[1779222885634,43.85,76889.27,0.0,0.01011,1e-05,2.01875]
[1779222891674,43.85,76892.27,0.0,0.01013,1e-05,2.023]
[1779222896708,43.85,76894.83,0.0,0.01015,1e-05,2.02659]
[1779222901744,43.85,76892.41,0.0,0.01013,1e-05,2.02292]
[1779222906778,43.85,76889.87,0.0,0.01011,1e-05,2.01909]
[1779222911813,43.85,76889.64,0.0,0.01011,1e-05,2.01863]
[1779222916849,43.85,76888.81,0.0,0.0101,1e-05,2.01731]
[1779222921884,43.85,76888.23,0.0,0.0101,1e-05,2.01635]
[1779222926918,43.85,76887.32,0.0,0.01009,1e-05,2.01491]
[1779222932738,43.84,76895.37,0.0,0.01015,1e-05,2.02508]
[1779222938006,43.84,76895.02,0.0,0.01014,1e-05,2.02433]
[1779222943044,43.84,76892.25,0.0,0.01012,1e-05,2.02008]
[1779222948079,43.84,76891.68,0.0,0.01011,1e-05,2.01902]
[1779222953115,43.84,76890.18,0.0,0.0101,1e-05,2.01661]
[1779222958149,43.84,76890.2,0.0,0.0101,1e-05,2.01641]
[1779222963185,43.84,76894.57,0.0,0.01013,1e-05,2.02251]
[1779222972249,43.84,76897.56,0.0,0.01015,1e-05,2.02644]
[1779222979316,43.84,76897.98,0.0,0.01015,1e-05,2.02667]
[1779222985358,43.83,76897.15,0.0,0.01015,1e-05,2.02519]
[1779222990393,43.83,76895.77,0.0,0.01013,1e-05,2.02294]
[1779222995429,43.83,76893.17,0.0,0.0101,1e-05,2.01763]
[1779223001470,43.83,76893.79,0.0,0.01011,1e-05,2.01828]
[1779223007512,43.83,76892.61,0.0,0.0101,1e-05,2.01631]
[1779223013555,43.83,76893.04,0.0,0.0101,1e-05,2.01668]
[1779223018589,43.83,76891.26,0.0,0.01008,1e-05,2.01389]
[1779223023624,43.83,76891.29,0.0,0.01008,1e-05,2.01374]
[1779223028659,43.83,76892.71,0.0,0.01009,1e-05,2.01557]
[1779223033695,43.83,76894.41,0.0,0.01011,1e-05,2.01779]
[1779223038730,43.83,76893.26,0.0,0.01009,1e-05,2.01586]
[1779223043765,43.82,76892.4,0.0,0.01009,1e-05,2.01435]
[1779223048800,43.82,76891.89,0.0,0.01008,1e-05,2.01334]
[1779223053835,43.82,76892.12,0.0,0.01007,1e-05,2.0121]
[1779223058870,43.82,76890.92,0.0,0.01006,1e-05,2.01009]
[1779223063904,43.82,76890.74,0.0,0.01006,1e-05,2.00958]
[1779223070953,43.82,76890.01,0.0,0.01005,1e-05,2.00816]
[1779223075989,43.82,76890.07,0.0,0.01005,1e-05,2.00799]
[1779223081031,43.82,76890.39,0.0,0.01005,1e-05,2.00819]
[1779223086067,43.82,76890.18,0.0,0.01005,1e-05,2.00763]
[1779223091103,43.81,76890.96,0.0,0.01005,1e-05,2.00849]
[1779223096136,43.81,76897.99,0.0,0.01011,1e-05,2.0184]
[1779223101171,43.81,76905.57,0.0,0.01017,1e-05,2.02907]
[1779223107213,43.81,76907.44,0.0,0.01018,1e-05,2.03131]
[1779223114006,43.81,76910.83,0.0,0.0102,1e-05,2.03438]
[1779223120305,43.81,76912.71,0.0,0.01021,1e-05,2.03664]
[1779223125339,43.8,76914.3,0.0,0.01022,1e-05,2.03857]
[1779223130374,43.8,76915.8,0.0,0.01023,1e-05,2.04035]
[1779223135410,43.8,76920.25,0.0,0.01027,1e-05,2.04646]
[1779223141452,43.8,76923.73,0.0,0.01029,1e-05,2.05102]
[1779223146486,43.8,76926.53,0.0,0.01031,1e-05,2.05459]
[1779223151523,43.8,76928.5,0.0,0.01033,1e-05,2.05706]
[1779223156558,43.79,76930.7,0.0,0.01034,1e-05,2.05987]
[1779223161593,43.79,76932.73,0.0,0.01036,1e-05,2.06245]
[1779223167641,43.79,76935.42,0.0,0.01038,1e-05,2.06591]
[1779223172676,43.79,76929.99,0.0,0.01032,1e-05,2.0562]
[1779223177710,43.79,76929.42,0.0,0.01032,1e-05,2.05506]
[1779223182745,43.79,76928.26,0.0,0.01031,1e-05,2.05309]
[1779223187783,43.79,76930.63,0.0,0.01032,1e-05,2.05634]
[1779223194572,43.78,76930.14,0.0,0.01032,1e-05,2.0553]
[1779223199868,43.78,76928.0,0.0,0.0103,1e-05,2.05194]
[1779223205910,43.78,76926.59,0.0,0.01029,1e-05,2.04962]
[1779223210946,43.78,76923.17,0.0,0.01026,1e-05,2.04437]
[1779223215980,43.78,76926.76,0.0,0.01029,1e-05,2.04941]
[1779223221015,43.78,76926.59,0.0,0.01028,1e-05,2.0489]
[1779223227057,43.78,76926.94,0.0,0.01028,1e-05,2.04909]
[1779223234107,43.78,76925.81,0.0,0.01027,1e-05,2.04575]
[1779223240160,43.78,76925.33,0.0,0.01026,1e-05,2.04477]
[1779223242163,43.78,76910.92,0.0,0.01014,1e-05,2.02364]
[1779223247198,43.78,76904.86,0.0,0.01009,1e-05,2.01481]
[1779223252234,43.78,76901.2,0.0,0.01006,1e-05,2.0095]
[1779223257269,43.78,76897.13,0.0,0.01003,1e-05,2.00364]
[1779223262303,43.78,76895.27,0.0,0.01001,1e-05,2.00097]
[1779223268346,43.78,76894.45,0.0,0.01001,1e-05,1.9998]
[1779223273387,43.78,76886.38,0.0,0.00994,1e-05,1.9882]
[1779223278415,43.78,76886.74,0.0,0.00994,1e-05,1.98879]
[1779223283452,43.78,76886.22,0.0,0.00994,1e-05,1.98813]
[1779223288488,43.78,76884.05,0.0,0.00992,1e-05,1.9851]
[1779223293523,43.78,76883.92,0.0,0.00992,1e-05,1.98373]
[1779223298558,43.78,76884.87,0.0,0.00993,1e-05,1.98519]
[1779223304604,43.78,76884.56,0.0,0.00992,1e-05,1.98488]
[1779223309634,43.78,76885.29,0.0,0.00993,1e-05,1.98601]
[1779223314669,43.78,76884.39,0.0,0.00992,1e-05,1.98481]
[1779223319704,43.78,76884.86,0.0,0.00993,1e-05,1.98557]
[1779223324740,43.78,76884.97,0.0,0.00993,1e-05,1.98581]
[1779223329778,43.78,76881.38,0.0,0.0099,1e-05,1.98079]
[1779223334814,43.78,76877.15,0.0,0.00987,1e-05,1.97488]
[1779223339848,43.78,76873.51,0.0,0.00984,1e-05,1.96994]
[1779223344884,43.78,76876.26,0.0,0.00986,1e-05,1.97413]
[1779223349923,43.78,76876.93,0.0,0.00987,1e-05,1.97534]
[1779223354956,43.78,76873.69,0.0,0.00984,1e-05,1.96971]
[1779223359990,43.79,76875.57,0.0,0.00986,1e-05,1.97272]
[1779223365028,43.79,76877.85,0.0,0.00988,1e-05,1.9763]
[1779223375096,43.79,76881.21,0.0,0.00991,1e-05,1.9817]
[1779223381139,43.79,76880.28,0.0,0.0099,1e-05,1.98072]
[1779223386173,43.79,76880.63,0.0,0.00991,1e-05,1.98154]
[1779223391214,43.79,76881.61,0.0,0.00992,1e-05,1.98325]
[1779223396248,43.79,76881.79,0.0,0.00992,1e-05,1.98381]
[1779223401282,43.8,76881.91,0.0,0.00992,1e-05,1.98428]
[1779223409339,43.8,76884.48,0.0,0.00995,1e-05,1.98843]
[1779223414373,43.8,76884.62,0.0,0.00994,1e-05,1.9876]
[1779223420422,43.8,76882.67,0.0,0.00993,1e-05,1.98513]
[1779223426197,43.8,76882.94,0.0,0.00993,1e-05,1.98586]
[1779223434520,43.8,76881.75,0.0,0.00992,1e-05,1.98462]
[1779223439554,43.8,76882.45,0.0,0.00993,1e-05,1.98592]
[1779223444590,43.81,76882.3,0.0,0.00993,1e-05,1.986]
[1779223449624,43.81,76885.81,0.0,0.00996,1e-05,1.99133]
[1779223456407,43.81,76886.31,0.0,0.00997,1e-05,1.99239]
[1779223463722,43.81,76887.8,0.0,0.00998,1e-05,1.99483]
[1779223468757,43.81,76885.9,0.0,0.00997,1e-05,1.99231]
[1779223473794,43.81,76885.64,0.0,0.00996,1e-05,1.99084]
[1779223478829,43.81,76884.02,0.0,0.00995,1e-05,1.98872]
[1779223484870,43.81,76883.93,0.0,0.00995,1e-05,1.98892]
[1779223489905,43.81,76884.55,0.0,0.00996,1e-05,1.99004]
[1779223494939,43.82,76884.53,0.0,0.00996,1e-05,1.99023]
[1779223499975,43.82,76884.4,0.0,0.00996,1e-05,1.99027]
[1779223505012,43.82,76884.77,0.0,0.00996,1e-05,1.99103]
[1779223513066,43.82,76884.89,0.0,0.00997,1e-05,1.99155]
[1779223518101,43.82,76884.42,0.0,0.00996,1e-05,1.99109]
[1779223523135,43.82,76884.72,0.0,0.00997,1e-05,1.99174]
[1779223528170,43.82,76894.96,0.0,0.01005,1e-05,2.00668]
[1779223534212,43.82,76895.01,0.0,0.01004,1e-05,2.00552]
[1779223540256,43.82,76893.41,0.0,0.01003,1e-05,2.00328]
[1779223545290,43.82,76891.22,0.0,0.01001,1e-05,2.00017]
[1779223552338,43.82,76890.01,0.0,0.01001,1e-05,1.99851]
[1779223557373,43.82,76887.2,0.0,0.00998,1e-05,1.99453]
[1779223562409,43.82,76888.86,0.0,0.01,1e-05,1.99698]
[1779223567444,43.82,76893.79,0.0,0.01004,1e-05,2.00409]
[1779223572484,43.82,76893.81,0.0,0.01004,1e-05,2.00408]
[1779223577514,43.82,76896.86,0.0,0.01006,1e-05,2.00843]
[1779223582549,43.82,76898.37,0.0,0.01007,1e-05,2.01049]
[1779223589599,43.82,76896.54,0.0,0.01006,1e-05,2.00763]
[1779223594634,43.82,76894.83,0.0,0.01004,1e-05,2.00372]
[1779223599668,43.82,76893.93,0.0,0.01003,1e-05,2.00229]
[1779223604703,43.82,76893.97,0.0,0.01003,1e-05,2.00222]
[1779223609738,43.82,76891.8,0.0,0.01001,1e-05,1.99897]
[1779223614774,43.82,76891.27,0.0,0.01,1e-05,1.9981]
[1779223619810,43.82,76902.36,0.0,0.01009,1e-05,2.01401]
[1779223624844,43.82,76906.05,0.0,0.01012,1e-05,2.01912]
[1779223629881,43.82,76912.97,0.0,0.01018,1e-05,2.02894]
[1779223634916,43.81,76918.5,0.0,0.01022,1e-05,2.03669]
[1779223639952,43.81,76919.39,0.0,0.01023,1e-05,2.03761]
[1779223644988,43.81,76922.42,0.0,0.01025,1e-05,2.04158]
[1779223650024,43.81,76927.84,0.0,0.01029,1e-05,2.04911]
[1779223656064,43.81,76930.85,0.0,0.01031,1e-05,2.05168]
[1779223661099,43.81,76932.58,0.0,0.01032,1e-05,2.05378]
[1779223666133,43.8,76931.26,0.0,0.01031,1e-05,2.05145]
[1779223671168,43.8,76932.31,0.0,0.01031,1e-05,2.05263]
[1779223676204,43.8,76934.72,0.0,0.01033,1e-05,2.05581]
[1779223681238,43.8,76936.44,0.0,0.01034,1e-05,2.05798]
[1779223686279,43.8,76942.72,0.0,0.01039,1e-05,2.06687]
[1779223691313,43.8,76944.11,0.0,0.0104,1e-05,2.06846]
[1779223696349,43.79,76944.56,0.0,0.0104,1e-05,2.06864]
[1779223701384,43.79,76944.77,0.0,0.0104,1e-05,2.06846]
[1779223706420,43.79,76944.94,0.0,0.0104,1e-05,2.06821]
[1779223711454,43.79,76941.87,0.0,0.01037,1e-05,2.06184]
[1779223716489,43.79,76939.9,0.0,0.01035,1e-05,2.05851]
[1779223722533,43.79,76940.21,0.0,0.01035,1e-05,2.05848]
[1779223727567,43.78,76934.75,0.0,0.0103,1e-05,2.05007]
[1779223733608,43.78,76929.74,0.0,0.01026,1e-05,2.04241]
[1779223738645,43.78,76928.36,0.0,0.01024,1e-05,2.04016]
[1779223743679,43.78,76931.86,0.0,0.01027,1e-05,2.04507]
[1779223748713,43.78,76930.55,0.0,0.01026,1e-05,2.04287]
[1779223758536,43.78,76928.46,0.0,0.01024,1e-05,2.03929]
[1779223763819,43.78,76932.21,0.0,0.01027,1e-05,2.04452]
[1779223769865,43.78,76934.83,0.0,0.01029,1e-05,2.048]
[1779223774900,43.77,76936.66,0.0,0.01029,1e-05,2.04905]
[1779223779935,43.77,76935.49,0.0,0.01028,1e-05,2.04702]
[1779223784972,43.77,76937.08,0.0,0.01029,1e-05,2.04907]
[1779223791013,43.77,76938.39,0.0,0.0103,1e-05,2.05064]
[1779223796049,43.77,76938.7,0.0,0.0103,1e-05,2.0508]
[1779223801084,43.77,76937.64,0.0,0.01029,1e-05,2.04895]
[1779223806120,43.77,76940.49,0.0,0.01032,1e-05,2.05287]
[1779223812162,43.77,76940.26,0.0,0.01031,1e-05,2.05212]
[1779223817197,43.76,76940.31,0.0,0.01031,1e-05,2.05191]
[1779223822232,43.76,76938.97,0.0,0.0103,1e-05,2.04966]
[1779223827266,43.76,76939.02,0.0,0.0103,1e-05,2.04949]
[1779223832302,43.76,76944.23,0.0,0.01033,1e-05,2.05557]
[1779223837337,43.76,76943.65,0.0,0.01032,1e-05,2.05442]
[1779223842372,43.76,76944.01,0.0,0.01033,1e-05,2.05467]
[1779223847406,43.76,76941.48,0.0,0.0103,1e-05,2.05065]
[1779223852441,43.76,76941.47,0.0,0.0103,1e-05,2.05038]
[1779223857477,43.76,76942.25,0.0,0.01031,1e-05,2.05125]
[1779223862512,43.75,76944.62,0.0,0.01032,1e-05,2.05447]
[1779223867554,43.75,76943.9,0.0,0.01032,1e-05,2.0531]
[1779223872581,43.75,76944.15,0.0,0.01032,1e-05,2.05318]
[1779223877618,43.75,76943.89,0.0,0.01031,1e-05,2.0525]
[1779223882652,43.75,76943.89,0.0,0.01031,1e-05,2.05221]
[1779223887688,43.75,76943.53,0.0,0.01031,1e-05,2.05139]
[1779223892723,43.75,76944.22,0.0,0.0103,1e-05,2.05079]
[1779223897757,43.75,76944.06,0.0,0.0103,1e-05,2.05026]
[1779223902792,43.75,76944.11,0.0,0.0103,1e-05,2.05005]
[1779223908834,43.74,76943.88,0.0,0.0103,1e-05,2.04937]
[1779223913870,43.74,76943.92,0.0,0.0103,1e-05,2.04915]
[1779223918905,43.74,76946.11,0.0,0.01031,1e-05,2.0521]
[1779223923939,43.74,76945.54,0.0,0.01031,1e-05,2.05095]
[1779223929738,43.74,76945.16,0.0,0.0103,1e-05,2.05002]
[1779223935022,43.74,76944.89,0.0,0.0103,1e-05,2.04932]
[1779223940061,43.74,76944.91,0.0,0.01029,1e-05,2.04905]
[1779223945092,43.74,76949.05,0.0,0.01033,1e-05,2.05484]
[1779223950126,43.73,76949.39,0.0,0.01033,1e-05,2.05495]
[1779223955162,43.73,76951.37,0.0,0.01034,1e-05,2.05611]
[1779223960196,43.73,76949.92,0.0,0.01032,1e-05,2.05351]
[1779223965231,43.73,76947.43,0.0,0.0103,1e-05,2.04939]
[1779223970268,43.73,76946.65,0.0,0.01029,1e-05,2.0478]
[1779223975301,43.73,76944.96,0.0,0.01027,1e-05,2.04487]
[1779223980340,43.72,76945.77,0.0,0.01028,1e-05,2.04555]
[1779223985371,43.72,76948.91,0.0,0.0103,1e-05,2.0497]
[1779223990406,43.72,76949.5,0.0,0.0103,1e-05,2.05008]
[1779223997459,43.72,76950.43,0.0,0.0103,1e-05,2.05077]
[1779224003502,43.71,76952.16,0.0,0.01032,1e-05,2.05273]
[1779224008538,43.71,76953.16,0.0,0.01032,1e-05,2.05371]
[1779224013571,43.71,76954.09,0.0,0.01032,1e-05,2.05326]
[1779224018611,43.71,76954.86,0.0,0.01032,1e-05,2.05391]
[1779224023642,43.71,76954.77,0.0,0.01032,1e-05,2.0533]
[1779224029684,43.7,76955.39,0.0,0.01032,1e-05,2.05365]
[1779224034719,43.7,76958.08,0.0,0.01034,1e-05,2.05714]
[1779224039753,43.7,76957.8,0.0,0.01034,1e-05,2.05623]
[1779224044788,43.7,76959.72,0.0,0.01035,1e-05,2.05857]
[1779224049824,43.7,76965.95,0.0,0.0104,1e-05,2.06726]
[1779224054859,43.69,76965.62,0.0,0.01039,1e-05,2.06615]
[1779224059895,43.69,76969.42,0.0,0.01042,1e-05,2.07117]
[1779224064930,43.69,76972.23,0.0,0.01044,1e-05,2.07473]
[1779224070719,43.69,76966.82,0.0,0.01039,1e-05,2.06599]
[1779224076013,43.68,76967.37,0.0,0.01039,1e-05,2.06493]
[1779224081046,43.68,76966.71,0.0,0.01038,1e-05,2.0634]
[1779224086080,43.68,76965.78,0.0,0.01037,1e-05,2.06148]
[1779224092123,43.68,76965.06,0.0,0.01036,1e-05,2.05978]
[1779224097159,43.68,76962.55,0.0,0.01033,1e-05,2.05556]
[1779224102192,43.67,76963.81,0.0,0.01034,1e-05,2.05694]
[1779224107228,43.67,76962.77,0.0,0.01033,1e-05,2.05491]
[1779224112263,43.67,76962.88,0.0,0.01033,1e-05,2.05459]
[1779224117298,43.67,76962.84,0.0,0.01032,1e-05,2.05405]
[1779224122332,43.67,76964.08,0.0,0.01033,1e-05,2.0554]
[1779224127368,43.66,76965.31,0.0,0.01034,1e-05,2.05671]
[1779224133410,43.66,76964.98,0.0,0.01033,1e-05,2.05427]
[1779224138445,43.66,76964.71,0.0,0.01032,1e-05,2.05336]
[1779224143480,43.66,76964.09,0.0,0.01031,1e-05,2.05184]
[1779224151536,43.65,76963.66,0.0,0.0103,1e-05,2.0504]
[1779224158584,43.65,76963.09,0.0,0.0103,1e-05,2.04887]
[1779224163620,43.65,76968.07,0.0,0.01033,1e-05,2.05572]
[1779224168655,43.65,76973.4,0.0,0.01038,1e-05,2.06306]
[1779224173690,43.65,76977.94,0.0,0.01041,1e-05,2.06925]
[1779224178725,43.64,76981.31,0.0,0.01044,1e-05,2.07371]
[1779224184767,43.64,76980.07,0.0,0.01042,1e-05,2.07122]
[1779224189803,43.64,76979.27,0.0,0.01041,1e-05,2.06949]
[1779224194836,43.64,76978.36,0.0,0.01039,1e-05,2.06625]
[1779224199871,43.63,76977.36,0.0,0.01038,1e-05,2.06422]
[1779224204906,43.63,76976.12,0.0,0.01037,1e-05,2.06183]
[1779224210949,43.63,76976.08,0.0,0.01037,1e-05,2.06111]
[1779224215984,43.63,76975.6,0.0,0.01036,1e-05,2.05984]
[1779224221771,43.63,76974.64,0.0,0.01035,1e-05,2.05775]
[1779224228071,43.62,76973.78,0.0,0.01034,1e-05,2.05582]
[1779224233106,43.62,76973.13,0.0,0.01033,1e-05,2.05431]
[1779224238140,43.62,76973.38,0.0,0.01033,1e-05,2.05413]
[1779224243175,43.62,76973.03,0.0,0.01032,1e-05,2.05307]
[1779224248210,43.61,76970.09,0.0,0.01029,1e-05,2.04822]
[1779224253248,43.61,76970.09,0.0,0.01028,1e-05,2.04642]
[1779224258281,43.61,76970.26,0.0,0.01028,1e-05,2.0462]
[1779224263317,43.61,76970.12,0.0,0.01028,1e-05,2.04553]
[1779224268352,43.61,76962.71,0.0,0.01021,1e-05,2.03427]
[1779224274397,43.61,76969.26,0.0,0.01027,1e-05,2.04352]
[1779224279431,43.6,76973.72,0.0,0.0103,1e-05,2.04978]
[1779224286483,43.6,76977.04,0.0,0.01033,1e-05,2.05426]
[1779224292283,43.6,76981.08,0.0,0.01036,1e-05,2.05989]
[1779224298564,43.6,76983.69,0.0,0.01038,1e-05,2.0634]
[1779224307628,43.6,76985.17,0.0,0.01039,1e-05,2.06501]
[1779224314676,43.6,76988.03,0.0,0.0104,1e-05,2.06753]
[1779224319711,43.6,76988.6,0.0,0.01041,1e-05,2.06811]
[1779224324746,43.59,76993.82,0.0,0.01045,1e-05,2.07557]
[1779224329782,43.59,76994.83,0.0,0.01046,1e-05,2.07675]
[1779224334816,43.59,76992.25,0.0,0.01043,1e-05,2.07257]
[1779224342873,43.59,76991.85,0.0,0.01043,1e-05,2.07149]
[1779224352703,43.59,76989.97,0.0,0.01041,1e-05,2.06812]
[1779224362014,43.59,76989.86,0.0,0.0104,1e-05,2.06746]
[1779224368055,43.58,76989.51,0.0,0.0104,1e-05,2.06662]
[1779224373091,43.58,76989.0,0.0,0.01039,1e-05,2.06425]
[1779224378125,43.58,76987.99,0.0,0.01038,1e-05,2.06252]
[1779224385174,43.58,76982.34,0.0,0.01033,1e-05,2.05385]
[1779224391217,43.58,76980.63,0.0,0.01031,1e-05,2.05108]
[1779224396253,43.58,76979.96,0.0,0.0103,1e-05,2.04991]
[1779224401288,43.58,76977.27,0.0,0.01028,1e-05,2.04577]
[1779224406325,43.58,76977.33,0.0,0.01028,1e-05,2.0457]
[1779224412367,43.58,76977.45,0.0,0.01028,1e-05,2.04569]
[1779224420423,43.58,76977.95,0.0,0.01028,1e-05,2.04617]
[1779224425459,43.58,76978.19,0.0,0.01028,1e-05,2.04636]
[1779224430496,43.58,76978.58,0.0,0.01029,1e-05,2.04676]
[1779224440564,43.58,76978.77,0.0,0.01028,1e-05,2.046]
[1779224445600,43.58,76978.47,0.0,0.01028,1e-05,2.04538]
[1779224450636,43.58,76977.99,0.0,0.01027,1e-05,2.04451]
[1779224457685,43.57,76977.46,0.0,0.01027,1e-05,2.04351]
[1779224458691,43.57,76963.76,0.0,0.01015,1e-05,2.02333]
[1779224463725,43.57,76953.95,0.0,0.01007,1e-05,2.00908]
[1779224468760,43.58,76950.55,0.0,0.01005,1e-05,2.00431]
[1779224479837,43.58,76949.38,0.0,0.01004,1e-05,2.00307]
[1779224484873,43.58,76947.63,0.0,0.01003,1e-05,2.00072]
[1779224490915,43.58,76940.08,0.0,0.00997,1e-05,1.99007]
[1779224496956,43.58,76938.4,0.0,0.00995,1e-05,1.98671]
[1779224501991,43.58,76939.73,0.0,0.00996,1e-05,1.98893]
[1779224507026,43.58,76942.58,0.0,0.00999,1e-05,1.99332]
[1779224512063,43.58,76951.55,0.0,0.01006,1e-05,2.00653]
[1779224517097,43.58,76960.35,0.0,0.01013,1e-05,2.01942]
[1779224522131,43.58,76962.08,0.0,0.01015,1e-05,2.02195]
[1779224527170,43.58,76963.36,0.0,0.01016,1e-05,2.02378]
[1779224532205,43.58,76964.79,0.0,0.01017,1e-05,2.02581]
[1779224538247,43.58,76966.32,0.0,0.01018,1e-05,2.02792]
[1779224543283,43.58,76966.34,0.0,0.01018,1e-05,2.0278]
[1779224548319,43.58,76966.31,0.0,0.01018,1e-05,2.0276]
[1779224554125,43.58,76965.41,0.0,0.01016,1e-05,2.02477]
[1779224561411,43.58,76964.68,0.0,0.01016,1e-05,2.0235]
[1779224569466,43.58,76963.72,0.0,0.01015,1e-05,2.02188]
[1779224574502,43.58,76963.47,0.0,0.01015,1e-05,2.02138]
[1779224581550,43.58,76963.07,0.0,0.01014,1e-05,2.02061]
[1779224586585,43.58,76960.27,0.0,0.01012,1e-05,2.01639]
[1779224591620,43.58,76960.46,0.0,0.01012,1e-05,2.01658]
[1779224596656,43.58,76959.4,0.0,0.01011,1e-05,2.01495]
[1779224601690,43.58,76954.16,0.0,0.01007,1e-05,2.00728]
[1779224606725,43.58,76953.76,0.0,0.01006,1e-05,2.00674]
[1779224612768,43.58,76953.66,0.0,0.01006,1e-05,2.00536]
[1779224617802,43.58,76954.35,0.0,0.01006,1e-05,2.00645]
[1779224622838,43.58,76953.13,0.0,0.01005,1e-05,2.00477]
[1779224629886,43.58,76953.19,0.0,0.01005,1e-05,2.00504]
[1779224634921,43.58,76951.71,0.0,0.01004,1e-05,2.00306]
[1779224640964,43.58,76952.97,0.0,0.01005,1e-05,2.0051]
[1779224645998,43.58,76953.61,0.0,0.01006,1e-05,2.00624]
[1779224651037,43.58,76954.1,0.0,0.01007,1e-05,2.00712]
[1779224657076,43.58,76954.71,0.0,0.01007,1e-05,2.00822]
[1779224662117,43.58,76952.06,0.0,0.01005,1e-05,2.00455]
[1779224667151,43.58,76946.8,0.0,0.01001,1e-05,1.99718]
[1779224672187,43.59,76945.9,0.0,0.01,1e-05,1.99484]
[1779224677220,43.59,76947.52,0.0,0.01001,1e-05,1.99745]
[1779224684271,43.59,76946.46,0.0,0.01001,1e-05,1.99628]
[1779224690315,43.59,76945.17,0.0,0.01,1e-05,1.99471]
[1779224696357,43.59,76942.98,0.0,0.00998,1e-05,1.99185]
[1779224701392,43.59,76943.57,0.0,0.00999,1e-05,1.99358]
[1779224706426,43.59,76944.25,0.0,0.01,1e-05,1.99479]
[1779224711461,43.6,76940.55,0.0,0.00997,1e-05,1.98966]
[1779224717504,43.6,76940.09,0.0,0.00997,1e-05,1.98931]
[1779224722538,43.6,76940.08,0.0,0.00997,1e-05,1.98955]
[1779224727574,43.6,76939.0,0.0,0.00996,1e-05,1.98823]
[1779224733617,43.6,76938.71,0.0,0.00995,1e-05,1.9868]
[1779224738651,43.6,76938.75,0.0,0.00996,1e-05,1.98712]
[1779224745463,43.6,76937.06,0.0,0.00994,1e-05,1.98505]
[1779224752750,43.6,76936.88,0.0,0.00994,1e-05,1.98516]
[1779224757785,43.6,76933.24,0.0,0.00992,1e-05,1.98019]
[1779224762821,43.61,76931.56,0.0,0.00991,1e-05,1.9781]
[1779224767856,43.61,76931.82,0.0,0.00991,1e-05,1.97881]
[1779224772891,43.61,76930.86,0.0,0.0099,1e-05,1.97776]
[1779224778933,43.61,76930.92,0.0,0.00991,1e-05,1.97827]
[1779224783967,43.61,76930.35,0.0,0.0099,1e-05,1.97779]
[1779224789003,43.61,76930.13,0.0,0.0099,1e-05,1.97783]
[1779224794037,43.61,76929.42,0.0,0.00989,1e-05,1.97586]
[1779224799080,43.62,76934.04,0.0,0.00993,1e-05,1.98285]
[1779224804129,43.62,76942.89,0.0,0.01001,1e-05,1.99591]
[1779224809160,43.62,76945.49,0.0,0.01003,1e-05,1.99987]
[1779224814194,43.62,76935.68,0.0,0.00995,1e-05,1.98596]
[1779224819229,43.62,76934.56,0.0,0.00994,1e-05,1.98466]
[1779224824264,43.62,76933.76,0.0,0.00994,1e-05,1.98384]
[1779224829300,43.62,76932.44,0.0,0.00993,1e-05,1.98226]
[1779224834335,43.62,76931.65,0.0,0.00993,1e-05,1.98146]
[1779224839369,43.63,76927.7,0.0,0.0099,1e-05,1.97615]
[1779224844406,43.63,76927.44,0.0,0.0099,1e-05,1.97617]
[1779224850450,43.63,76927.69,0.0,0.0099,1e-05,1.977]
[1779224856492,43.63,76927.96,0.0,0.0099,1e-05,1.97657]
[1779224862534,43.63,76925.04,0.0,0.00988,1e-05,1.9729]
[1779224868575,43.64,76922.33,0.0,0.00986,1e-05,1.96955]
[1779224873610,43.64,76922.0,0.0,0.00986,1e-05,1.96955]
[1779224878645,43.64,76924.02,0.0,0.00988,1e-05,1.97291]
[1779224883680,43.64,76922.91,0.0,0.00987,1e-05,1.97177]
[1779224890729,43.64,76922.37,0.0,0.00987,1e-05,1.97164]
[1779224895765,43.65,76922.03,0.0,0.00987,1e-05,1.97163]
[1779224900800,43.65,76920.4,0.0,0.00986,1e-05,1.96978]
[1779224905835,43.65,76919.07,0.0,0.00985,1e-05,1.96838]
[1779224910871,43.65,76917.04,0.0,0.00984,1e-05,1.96599]
[1779224916913,43.65,76917.78,0.0,0.00984,1e-05,1.9664]
[1779224921948,43.66,76920.27,0.0,0.00987,1e-05,1.97049]
[1779224930006,43.66,76918.41,0.0,0.00986,1e-05,1.96866]
[1779224936797,43.66,76918.57,0.0,0.00986,1e-05,1.96962]
[1779224943096,43.66,76919.03,0.0,0.00987,1e-05,1.97089]
[1779224948131,43.67,76919.49,0.0,0.00988,1e-05,1.97205]
[1779224953167,43.67,76919.32,0.0,0.00988,1e-05,1.97231]
[1779224959208,43.67,76919.61,0.0,0.00988,1e-05,1.97332]
[1779224964256,43.67,76920.08,0.0,0.00989,1e-05,1.97448]
[1779224969287,43.67,76915.28,0.0,0.00985,1e-05,1.9681]
[1779224974322,43.68,76913.7,0.0,0.00984,1e-05,1.96504]
[1779224979356,43.68,76908.13,0.0,0.0098,1e-05,1.95769]
[1779224984392,43.68,76911.78,0.0,0.00983,1e-05,1.96337]
[1779224989427,43.68,76914.1,0.0,0.00985,1e-05,1.9671]
[1779224994461,43.69,76919.34,0.0,0.0099,1e-05,1.97559]
[1779225001510,43.69,76920.49,0.0,0.00991,1e-05,1.97771]
[1779225006546,43.69,76926.2,0.0,0.00996,1e-05,1.98622]
[1779225011584,43.69,76927.09,0.0,0.00997,1e-05,1.98778]
[1779225016618,43.69,76926.27,0.0,0.00996,1e-05,1.98689]
[1779225021654,43.69,76926.86,0.0,0.00997,1e-05,1.98803]
[1779225026691,43.69,76928.13,0.0,0.00998,1e-05,1.99016]
[1779225031726,43.7,76929.11,0.0,0.00998,1e-05,1.99056]
[1779225036763,43.7,76930.33,0.0,0.00999,1e-05,1.99261]
[1779225042804,43.7,76930.89,0.0,0.01001,1e-05,1.99503]
[1779225047838,43.7,76935.74,0.0,0.01005,1e-05,2.00229]
[1779225052873,43.7,76936.04,0.0,0.01005,1e-05,2.00292]
[1779225058915,43.71,76936.26,0.0,0.01006,1e-05,2.00346]
[1779225063950,43.71,76938.62,0.0,0.01008,1e-05,2.00706]
[1779225068984,43.71,76939.13,0.0,0.01008,1e-05,2.00795]
[1779225074020,43.71,76941.11,0.0,0.0101,1e-05,2.01097]
[1779225079056,43.71,76940.9,0.0,0.0101,1e-05,2.01078]
[1779225084090,43.71,76940.27,0.0,0.01009,1e-05,2.00998]
[1779225089125,43.71,76943.09,0.0,0.01012,1e-05,2.01422]
[1779225094160,43.71,76942.93,0.0,0.01011,1e-05,2.01275]
[1779225099196,43.71,76942.59,0.0,0.01011,1e-05,2.01234]
[1779225104230,43.71,76942.28,0.0,0.01011,1e-05,2.01198]
[1779225109266,43.71,76943.69,0.0,0.01012,1e-05,2.01411]
[1779225114300,43.71,76946.8,0.0,0.01014,1e-05,2.01869]
[1779225119335,43.71,76946.11,0.0,0.01014,1e-05,2.01772]
[1779225124371,43.71,76946.54,0.0,0.01014,1e-05,2.01839]
[1779225130414,43.71,76946.64,0.0,0.01014,1e-05,2.01858]
[1779225135447,43.71,76946.72,0.0,0.01014,1e-05,2.01874]
[1779225141489,43.71,76946.77,0.0,0.01014,1e-05,2.01887]
[1779225146524,43.71,76946.81,0.0,0.01014,1e-05,2.01898]
[1779225151560,43.71,76950.2,0.0,0.01017,1e-05,2.02263]
[1779225156594,43.71,76949.64,0.0,0.01016,1e-05,2.02182]
[1779225161629,43.71,76949.43,0.0,0.01016,1e-05,2.02152]
[1779225166664,43.71,76948.61,0.0,0.01015,1e-05,2.02032]
[1779225171700,43.71,76948.84,0.0,0.01016,1e-05,2.02066]
[1779225176734,43.71,76948.33,0.0,0.01015,1e-05,2.01992]
[1779225181773,43.71,76948.85,0.0,0.01016,1e-05,2.02069]
[1779225186804,43.71,76956.42,0.0,0.01022,1e-05,2.03172]
[1779225191841,43.71,76960.31,0.0,0.01025,1e-05,2.03729]
[1779225196876,43.71,76966.86,0.0,0.0103,1e-05,2.04671]
[1779225201910,43.71,76966.85,0.0,0.0103,1e-05,2.0464]
[1779225206946,43.71,76975.35,0.0,0.01037,1e-05,2.05862]
[1779225211982,43.71,76980.57,0.0,0.01041,1e-05,2.0646]
[1779225217019,43.7,76979.84,0.0,0.0104,1e-05,2.06307]
[1779225219031,43.7,76968.6,0.0,0.0103,1e-05,2.04626]
[1779225224070,43.7,76957.98,0.0,0.01021,1e-05,2.03054]
[1779225229104,43.7,76953.6,0.0,0.01018,1e-05,2.02401]
[1779225234140,43.7,76951.67,0.0,0.01016,1e-05,2.02115]
[1779225239175,43.7,76952.09,0.0,0.01016,1e-05,2.02172]
[1779225244211,43.7,76952.09,0.0,0.01016,1e-05,2.02168]
[1779225249244,43.7,76954.59,0.0,0.01018,1e-05,2.0253]
[1779225255287,43.7,76954.71,0.0,0.01018,1e-05,2.02541]
[1779225263344,43.7,76954.18,0.0,0.01018,1e-05,2.02456]
[1779225269133,43.7,76954.36,0.0,0.01018,1e-05,2.02478]
[1779225276435,43.7,76954.45,0.0,0.01017,1e-05,2.02354]
[1779225281471,43.7,76954.54,0.0,0.01017,1e-05,2.02364]
[1779225286505,43.7,76955.79,0.0,0.01018,1e-05,2.02544]
[1779225291540,43.7,76956.9,0.0,0.01019,1e-05,2.02701]
[1779225299343,43.7,76959.39,0.0,0.01021,1e-05,2.03052]
[1779225307653,43.7,76964.89,0.0,0.01026,1e-05,2.03836]
[1779225312687,43.7,76963.58,0.0,0.01025,1e-05,2.03624]
[1779225317722,43.7,76964.48,0.0,0.01025,1e-05,2.03733]
[1779225323765,43.7,76966.82,0.0,0.01027,1e-05,2.04047]
[1779225328800,43.7,76966.13,0.0,0.01026,1e-05,2.03918]
[1779225333836,43.69,76965.15,0.0,0.01025,1e-05,2.03614]
[1779225338869,43.69,76972.33,0.0,0.0103,1e-05,2.04639]
[1779225343904,43.69,76972.89,0.0,0.01031,1e-05,2.04688]
[1779225349695,43.69,76971.84,0.0,0.0103,1e-05,2.04498]
[1779225355989,43.69,76970.42,0.0,0.01028,1e-05,2.04241]
[1779225362034,43.69,76969.44,0.0,0.01027,1e-05,2.04058]
[1779225367069,43.69,76968.83,0.0,0.01026,1e-05,2.03936]
[1779225373111,43.68,76974.68,0.0,0.01031,1e-05,2.04756]
[1779225378145,43.68,76976.61,0.0,0.01032,1e-05,2.05003]
[1779225386202,43.68,76977.53,0.0,0.01033,1e-05,2.0508]
[1779225392243,43.68,76979.8,0.0,0.01034,1e-05,2.05238]
[1779225397278,43.68,76980.43,0.0,0.01034,1e-05,2.05295]
[1779225402319,43.68,76973.57,0.0,0.01028,1e-05,2.0425]
[1779225407356,43.67,76968.52,0.0,0.01024,1e-05,2.03482]
[1779225412390,43.67,76971.33,0.0,0.01026,1e-05,2.03871]
[1779225417426,43.67,76970.92,0.0,0.01026,1e-05,2.03786]
[1779225422460,43.67,76972.48,0.0,0.01027,1e-05,2.03991]
[1779225427496,43.67,76974.99,0.0,0.01029,1e-05,2.04334]
[1779225432532,43.67,76973.63,0.0,0.01027,1e-05,2.04107]
[1779225440331,43.67,76972.79,0.0,0.01026,1e-05,2.03946]
[1779225445623,43.67,76971.24,0.0,0.01025,1e-05,2.03695]
[1779225450659,43.67,76966.41,0.0,0.01021,1e-05,2.02966]
[1779225455693,43.67,76965.84,0.0,0.0102,1e-05,2.02735]
[1779225460729,43.67,76965.54,0.0,0.01019,1e-05,2.0268]
[1779225465764,43.67,76963.55,0.0,0.01018,1e-05,2.02378]
[1779225472812,43.66,76963.02,0.0,0.01017,1e-05,2.02292]
[1779225479863,43.66,76964.55,0.0,0.01018,1e-05,2.02507]
[1779225484897,43.66,76963.13,0.0,0.01017,1e-05,2.02291]
[1779225489934,43.66,76962.74,0.0,0.01017,1e-05,2.02228]
[1779225494969,43.66,76962.6,0.0,0.01017,1e-05,2.02203]
[1779225500004,43.66,76963.13,0.0,0.01017,1e-05,2.02276]
[1779225506046,43.66,76962.91,0.0,0.01017,1e-05,2.02238]
[1779225512098,43.66,76962.45,0.0,0.01016,1e-05,2.02034]
[1779225517132,43.66,76962.25,0.0,0.01016,1e-05,2.02001]
[1779225523175,43.66,76962.59,0.0,0.01016,1e-05,2.02048]
[1779225529219,43.66,76962.53,0.0,0.01016,1e-05,2.02035]
[1779225534252,43.66,76962.56,0.0,0.01016,1e-05,2.02036]
[1779225541032,43.66,76962.49,0.0,0.01016,1e-05,2.02022]
[1779225546336,43.66,76959.16,0.0,0.01013,1e-05,2.01534]
[1779225554392,43.66,76958.83,0.0,0.01013,1e-05,2.01487]
[1779225561441,43.66,76960.01,0.0,0.01014,1e-05,2.01658]
[1779225566477,43.66,76959.66,0.0,0.01013,1e-05,2.01606]
[1779225571514,43.66,76957.66,0.0,0.01011,1e-05,2.01183]
[1779225576549,43.66,76958.44,0.0,0.01012,1e-05,2.013]
[1779225581584,43.66,76959.09,0.0,0.01012,1e-05,2.01398]
[1779225586619,43.66,76961.14,0.0,0.01014,1e-05,2.01699]
[1779225592662,43.66,76961.35,0.0,0.01014,1e-05,2.0173]
[1779225597699,43.66,76958.31,0.0,0.01012,1e-05,2.01289]
[1779225602733,43.66,76954.48,0.0,0.01009,1e-05,2.00736]
[1779225608775,43.66,76955.56,0.0,0.0101,1e-05,2.00903]
[1779225613809,43.66,76955.93,0.0,0.0101,1e-05,2.00965]
[1779225619852,43.66,76956.19,0.0,0.0101,1e-05,2.01012]
[1779225628915,43.66,76956.39,0.0,0.0101,1e-05,2.01055]
[1779225633950,43.67,76953.84,0.0,0.01008,1e-05,2.0056]
[1779225638985,43.67,76953.25,0.0,0.01007,1e-05,2.00488]
[1779225644020,43.67,76961.04,0.0,0.01014,1e-05,2.01636]
[1779225651806,43.67,76961.97,0.0,0.01015,1e-05,2.01778]
[1779225661882,43.67,76961.73,0.0,0.01014,1e-05,2.01747]
[1779225667181,43.67,76961.32,0.0,0.01014,1e-05,2.01688]
[1779225673223,43.67,76960.71,0.0,0.01014,1e-05,2.01601]
[1779225678258,43.67,76961.08,0.0,0.01014,1e-05,2.01656]
[1779225683294,43.67,76961.44,0.0,0.01014,1e-05,2.01707]
[1779225688329,43.67,76961.33,0.0,0.01014,1e-05,2.01689]
[1779225693366,43.67,76961.19,0.0,0.01013,1e-05,2.01535]
[1779225698400,43.67,76962.97,0.0,0.01015,1e-05,2.01792]
[1779225705449,43.67,76963.26,0.0,0.01015,1e-05,2.01828]
[1779225711491,43.67,76963.4,0.0,0.01015,1e-05,2.01843]
[1779225716526,43.67,76966.72,0.0,0.01018,1e-05,2.02322]
[1779225721562,43.67,76969.0,0.0,0.0102,1e-05,2.02646]
[1779225726597,43.66,76966.98,0.0,0.01018,1e-05,2.02337]
[1779225731631,43.66,76965.84,0.0,0.01017,1e-05,2.02158]
[1779225737673,43.66,76965.49,0.0,0.01016,1e-05,2.0209]
[1779225742709,43.66,76965.0,0.0,0.01016,1e-05,2.02005]
[1779225747743,43.66,76963.93,0.0,0.01015,1e-05,2.01834]
[1779225752779,43.66,76963.62,0.0,0.01014,1e-05,2.01643]
[1779225757814,43.66,76963.05,0.0,0.01013,1e-05,2.01547]
[1779225764864,43.66,76963.77,0.0,0.01014,1e-05,2.01634]
[1779225772655,43.66,76962.92,0.0,0.01013,1e-05,2.01488]
[1779225777953,43.66,76965.8,0.0,0.01015,1e-05,2.01895]
[1779225782988,43.66,76968.69,0.0,0.01018,1e-05,2.02303]
[1779225789036,43.66,76968.67,0.0,0.01018,1e-05,2.02283]
[1779225794071,43.66,76971.94,0.0,0.0102,1e-05,2.02746]
[1779225799106,43.66,76975.04,0.0,0.01023,1e-05,2.03183]
[1779225805147,43.66,76977.4,0.0,0.01025,1e-05,2.03508]
[1779225810182,43.66,76978.2,0.0,0.01025,1e-05,2.03607]
[1779225816224,43.65,76979.84,0.0,0.01026,1e-05,2.03694]
[1779225821262,43.65,76982.1,0.0,0.01028,1e-05,2.04006]
[1779225826296,43.65,76982.79,0.0,0.01028,1e-05,2.0409]
[1779225831331,43.65,76983.7,0.0,0.01029,1e-05,2.04208]
[1779225836367,43.65,76985.21,0.0,0.0103,1e-05,2.04413]
[1779225841401,43.65,76985.41,0.0,0.0103,1e-05,2.04425]
[1779225849458,43.65,76986.06,0.0,0.0103,1e-05,2.04493]
[1779225861541,43.65,76988.91,0.0,0.01032,1e-05,2.04866]
[1779225867583,43.65,76989.29,0.0,0.01033,1e-05,2.04899]
[1779225872620,43.65,76989.43,0.0,0.01032,1e-05,2.04768]
[1779225877656,43.65,76989.51,0.0,0.01032,1e-05,2.04763]
[1779225883698,43.64,76989.58,0.0,0.01032,1e-05,2.04754]
[1779225888734,43.64,76989.62,0.0,0.01032,1e-05,2.04744]
[1779225894778,43.64,76989.57,0.0,0.01032,1e-05,2.04719]
[1779225900833,43.64,76989.52,0.0,0.01031,1e-05,2.04694]
[1779225905858,43.64,76989.84,0.0,0.01032,1e-05,2.04727]
[1779225910895,43.64,76988.71,0.0,0.01031,1e-05,2.04545]
[1779225915929,43.64,76987.87,0.0,0.0103,1e-05,2.04409]
[1779225920964,43.64,76982.77,0.0,0.01026,1e-05,2.03648]
[1779225929022,43.64,76982.65,0.0,0.01025,1e-05,2.03624]
[1779225934058,43.64,76982.44,0.0,0.01025,1e-05,2.03457]
[1779225942113,43.64,76982.6,0.0,0.01025,1e-05,2.03479]
[1779225947148,43.64,76979.67,0.0,0.01022,1e-05,2.03047]
[1779225953927,43.64,76979.95,0.0,0.01023,1e-05,2.03092]
[1779225959233,43.64,76979.8,0.0,0.01022,1e-05,2.03072]
[1779225964267,43.64,76978.66,0.0,0.01021,1e-05,2.02908]
[1779225969303,43.64,76978.23,0.0,0.01021,1e-05,2.02851]
[1779225974340,43.64,76978.2,0.0,0.01021,1e-05,2.02856]
[1779225979374,43.64,76977.59,0.0,0.01021,1e-05,2.02777]
[1779225984411,43.64,76976.84,0.0,0.0102,1e-05,2.02677]
[1779225989444,43.64,76981.39,0.0,0.01024,1e-05,2.03354]
[1779225994480,43.64,76987.31,0.0,0.01028,1e-05,2.04095]
[1779225999514,43.64,76989.09,0.0,0.0103,1e-05,2.04353]
[1779226004551,43.64,76990.94,0.0,0.01031,1e-05,2.04619]
[1779226009587,43.64,76988.58,0.0,0.01029,1e-05,2.04265]
[1779226014620,43.64,76984.02,0.0,0.01025,1e-05,2.03593]
[1779226019655,43.64,76985.1,0.0,0.01026,1e-05,2.03755]
[1779226024700,43.64,76981.24,0.0,0.01023,1e-05,2.03191]
[1779226029735,43.64,76980.23,0.0,0.01022,1e-05,2.03053]
[1779226035777,43.64,76979.67,0.0,0.01022,1e-05,2.02982]
[1779226036784,43.64,76954.49,0.0,0.01001,1e-05,1.99315]
[1779226037790,43.64,76941.73,0.0,0.00991,1e-05,1.97483]
[1779226042825,43.65,76947.16,0.0,0.00996,1e-05,1.98322]
[1779226048868,43.65,76948.04,0.0,0.00997,1e-05,1.98511]
[1779226054909,43.65,76948.48,0.0,0.00997,1e-05,1.98505]
[1779226059944,43.65,76945.48,0.0,0.00995,1e-05,1.98123]
[1779226065986,43.66,76941.85,0.0,0.00992,1e-05,1.97661]
[1779226071022,43.66,76938.01,0.0,0.00989,1e-05,1.9716]
[1779226076056,43.66,76935.29,0.0,0.00987,1e-05,1.9682]
[1779226081092,43.66,76933.28,0.0,0.00986,1e-05,1.96582]
[1779226086127,43.66,76931.22,0.0,0.00985,1e-05,1.96336]
[1779226091162,43.66,76941.4,0.0,0.00993,1e-05,1.97839]
[1779226097210,43.67,76943.83,0.0,0.00995,1e-05,1.98234]
[1779226103249,43.67,76947.98,0.0,0.00999,1e-05,1.98876]
[1779226108284,43.67,76952.51,0.0,0.01003,1e-05,1.99565]
[1779226113318,43.67,76955.09,0.0,0.01004,1e-05,1.99836]
[1779226118354,43.67,76954.68,0.0,0.01004,1e-05,1.99804]
[1779226123388,43.67,76955.51,0.0,0.01005,1e-05,1.9995]
[1779226128426,43.67,76954.04,0.0,0.01004,1e-05,1.99764]
[1779226133459,43.68,76955.55,0.0,0.01005,1e-05,2.00011]
[1779226138493,43.68,76955.89,0.0,0.01006,1e-05,2.00088]
[1779226143528,43.68,76954.18,0.0,0.01005,1e-05,1.99868]
[1779226148564,43.68,76954.39,0.0,0.01005,1e-05,1.99935]
[1779226153599,43.68,76953.03,0.0,0.01004,1e-05,1.9977]
[1779226158634,43.68,76955.15,0.0,0.01006,1e-05,2.0011]
[1779226165689,43.68,76956.11,0.0,0.01007,1e-05,2.00292]
[1779226170725,43.68,76956.62,0.0,0.01008,1e-05,2.00397]
[1779226175759,43.69,76958.01,0.0,0.01008,1e-05,2.00498]
[1779226180795,43.69,76958.97,0.0,0.01009,1e-05,2.00668]
[1779226185831,43.69,76961.06,0.0,0.01011,1e-05,2.00999]
[1779226190867,43.69,76961.19,0.0,0.01011,1e-05,2.01043]
[1779226195902,43.69,76961.05,0.0,0.01011,1e-05,2.01046]
[1779226201944,43.69,76959.87,0.0,0.01011,1e-05,2.00902]
[1779226207986,43.69,76959.58,0.0,0.01011,1e-05,2.00888]
[1779226213022,43.69,76961.27,0.0,0.01012,1e-05,2.01154]
[1779226218059,43.69,76960.93,0.0,0.01012,1e-05,2.01124]
[1779226223092,43.69,76960.93,0.0,0.01012,1e-05,2.01144]
[1779226228127,43.69,76961.21,0.0,0.01012,1e-05,2.01204]
[1779226233162,43.7,76961.47,0.0,0.01012,1e-05,2.01129]
[1779226238198,43.7,76961.44,0.0,0.01012,1e-05,2.01145]
[1779226243233,43.7,76961.45,0.0,0.01012,1e-05,2.01166]
[1779226251288,43.7,76961.41,0.0,0.01012,1e-05,2.01191]
[1779226256324,43.7,76961.69,0.0,0.01013,1e-05,2.01251]
[1779226261358,43.7,76961.57,0.0,0.01013,1e-05,2.01253]
[1779226266397,43.7,76961.55,0.0,0.01013,1e-05,2.01333]
[1779226271429,43.7,76961.7,0.0,0.01013,1e-05,2.01375]
[1779226276466,43.7,76961.69,0.0,0.01014,1e-05,2.01393]
[1779226281501,43.71,76961.72,0.0,0.01014,1e-05,2.01418]
[1779226286536,43.71,76961.04,0.0,0.01013,1e-05,2.0134]
[1779226291571,43.71,76961.56,0.0,0.01013,1e-05,2.01307]
[1779226296607,43.71,76967.75,0.0,0.01018,1e-05,2.0223]
[1779226302648,43.71,76968.36,0.0,0.01019,1e-05,2.02334]
[1779226310707,43.71,76971.68,0.0,0.01022,1e-05,2.0283]
[1779226315740,43.71,76970.2,0.0,0.01021,1e-05,2.02615]
[1779226320775,43.71,76969.36,0.0,0.0102,1e-05,2.02495]
[1779226325810,43.71,76968.45,0.0,0.01019,1e-05,2.02363]
[1779226330845,43.71,76968.0,0.0,0.01019,1e-05,2.02298]
[1779226335880,43.71,76968.96,0.0,0.0102,1e-05,2.02438]
[1779226340914,43.71,76972.74,0.0,0.01023,1e-05,2.02984]
[1779226346956,43.71,76970.64,0.0,0.01021,1e-05,2.02664]
[1779226355022,43.71,76969.32,0.0,0.01019,1e-05,2.02326]
[1779226360057,43.71,76967.95,0.0,0.01018,1e-05,2.02118]
[1779226365092,43.71,76968.32,0.0,0.01018,1e-05,2.02163]
[1779226371133,43.71,76966.86,0.0,0.01017,1e-05,2.01938]
[1779226376170,43.71,76967.77,0.0,0.01018,1e-05,2.02061]
[1779226381204,43.71,76964.51,0.0,0.01015,1e-05,2.01573]
[1779226386238,43.71,76965.85,0.0,0.01016,1e-05,2.01757]
[1779226391274,43.71,76965.0,0.0,0.01015,1e-05,2.01621]
[1779226396308,43.7,76964.42,0.0,0.01015,1e-05,2.01523]
[1779226401345,43.7,76964.01,0.0,0.01014,1e-05,2.01451]
[1779226406377,43.7,76963.35,0.0,0.01013,1e-05,2.01343]
[1779226411413,43.7,76963.35,0.0,0.01013,1e-05,2.01199]
[1779226417456,43.7,76963.19,0.0,0.01013,1e-05,2.01162]
[1779226423498,43.7,76962.78,0.0,0.01012,1e-05,2.01089]
[1779226429540,43.7,76962.49,0.0,0.01012,1e-05,2.01035]
[1779226434575,43.7,76962.56,0.0,0.01012,1e-05,2.01035]
[1779226441625,43.7,76962.57,0.0,0.01012,1e-05,2.01021]
[1779226447377,43.7,76962.56,0.0,0.01012,1e-05,2.01007]
[1779226455727,43.7,76962.25,0.0,0.01011,1e-05,2.00945]
[1779226463782,43.7,76962.39,0.0,0.01011,1e-05,2.00948]
[1779226469825,43.7,76962.81,0.0,0.01012,1e-05,2.00996]
[1779226474860,43.7,76962.9,0.0,0.01011,1e-05,2.00866]
[1779226479895,43.7,76963.01,0.0,0.01011,1e-05,2.00872]
[1779226484930,43.7,76964.23,0.0,0.01012,1e-05,2.01038]
[1779226489965,43.7,76964.4,0.0,0.01012,1e-05,2.01054]
[1779226495000,43.7,76965.4,0.0,0.01013,1e-05,2.0119]
[1779226502051,43.7,76967.81,0.0,0.01015,1e-05,2.01528]
[1779226507087,43.7,76971.0,0.0,0.01017,1e-05,2.01984]
[1779226512123,43.69,76970.78,0.0,0.01017,1e-05,2.01941]
[1779226517157,43.69,76970.0,0.0,0.01016,1e-05,2.01817]
[1779226524208,43.69,76969.7,0.0,0.01016,1e-05,2.01758]
[1779226532263,43.69,76968.01,0.0,0.01014,1e-05,2.01363]
[1779226537299,43.69,76969.02,0.0,0.01015,1e-05,2.01501]
[1779226545355,43.69,76967.46,0.0,0.01013,1e-05,2.01261]
[1779226550390,43.69,76966.27,0.0,0.01012,1e-05,2.0108]
[1779226558148,43.69,76965.79,0.0,0.01012,1e-05,2.00999]
[1779226563484,43.69,76964.4,0.0,0.01011,1e-05,2.00789]
[1779226568519,43.69,76963.99,0.0,0.0101,1e-05,2.00723]
[1779226573555,43.69,76963.95,0.0,0.0101,1e-05,2.0071]
[1779226584631,43.69,76963.74,0.0,0.0101,1e-05,2.00664]
[1779226591680,43.69,76964.49,0.0,0.0101,1e-05,2.00632]
[1779226598431,43.69,76965.53,0.0,0.01011,1e-05,2.00775]
[1779226608501,43.69,76965.16,0.0,0.0101,1e-05,2.00711]
[1779226616856,43.69,76965.93,0.0,0.01011,1e-05,2.00814]
[1779226625919,43.69,76967.68,0.0,0.01012,1e-05,2.0106]
[1779226630954,43.69,76971.57,0.0,0.01015,1e-05,2.01623]
[1779226634982,43.69,76958.67,0.0,0.01005,1e-05,1.99746]
[1779226640018,43.69,76955.48,0.0,0.01002,1e-05,1.993]
[1779226647069,43.69,76955.4,0.0,0.01002,1e-05,1.99317]
[1779226653109,43.69,76955.85,0.0,0.01002,1e-05,1.99274]
[1779226658852,43.69,76956.44,0.0,0.01003,1e-05,1.99381]
[1779226664185,43.69,76956.57,0.0,0.01003,1e-05,1.99425]
[1779226669220,43.69,76962.23,0.0,0.01008,1e-05,2.00266]
[1779226674255,43.69,76962.01,0.0,0.01008,1e-05,2.00247]
[1779226679293,43.69,76961.32,0.0,0.01007,1e-05,2.00159]
[1779226684327,43.7,76974.75,0.0,0.01018,1e-05,2.02126]
[1779226689362,43.69,76977.29,0.0,0.01021,1e-05,2.02494]
[1779226694397,43.69,76982.15,0.0,0.01025,1e-05,2.03204]
[1779226699432,43.69,76984.99,0.0,0.01027,1e-05,2.03615]
[1779226704467,43.69,76988.69,0.0,0.0103,1e-05,2.04152]
[1779226713532,43.69,76990.51,0.0,0.01031,1e-05,2.04272]
[1779226718567,43.69,76985.56,0.0,0.01027,1e-05,2.03537]
[1779226724611,43.69,76985.22,0.0,0.01026,1e-05,2.0349]
[1779226729645,43.69,76985.51,0.0,0.01027,1e-05,2.03537]
[1779226734680,43.69,76986.01,0.0,0.01027,1e-05,2.03615]
[1779226739714,43.69,76986.3,0.0,0.01027,1e-05,2.03662]
[1779226744750,43.69,76986.48,0.0,0.01027,1e-05,2.03694]
[1779226749785,43.69,76985.65,0.0,0.01027,1e-05,2.03577]
[1779226754820,43.69,76986.96,0.0,0.01028,1e-05,2.03773]
[1779226759855,43.69,76989.0,0.0,0.0103,1e-05,2.04071]
[1779226764889,43.69,76989.35,0.0,0.0103,1e-05,2.04118]
[1779226770933,43.69,76989.56,0.0,0.0103,1e-05,2.04143]
[1779226775968,43.69,76990.44,0.0,0.0103,1e-05,2.04133]
[1779226782011,43.69,76990.5,0.0,0.0103,1e-05,2.04135]
[1779226789764,43.69,76991.29,0.0,0.01031,1e-05,2.0424]
[1779226795102,43.69,76991.04,0.0,0.0103,1e-05,2.04197]
[1779226800139,43.69,76991.25,0.0,0.01031,1e-05,2.04221]
[1779226805174,43.69,76993.03,0.0,0.01032,1e-05,2.04475]
[1779226810209,43.69,76992.79,0.0,0.01032,1e-05,2.0443]
[1779226818265,43.69,76992.68,0.0,0.01032,1e-05,2.04398]
[1779226824308,43.69,76992.08,0.0,0.01031,1e-05,2.04298]
[1779226830350,43.69,76992.08,0.0,0.01031,1e-05,2.04285]
[1779226835385,43.69,76991.93,0.0,0.0103,1e-05,2.0412]
[1779226845455,43.69,76991.73,0.0,0.0103,1e-05,2.04074]
[1779226850489,43.69,76991.69,0.0,0.0103,1e-05,2.0406]
[1779226858546,43.69,76991.53,0.0,0.01029,1e-05,2.04023]
[1779226866602,43.69,76991.95,0.0,0.0103,1e-05,2.04072]
[1779226871636,43.69,76991.43,0.0,0.01029,1e-05,2.03987]
[1779226876673,43.69,76990.8,0.0,0.01029,1e-05,2.03937]
[1779226881719,43.69,76990.2,0.0,0.01028,1e-05,2.0384]
[1779226886753,43.69,76990.47,0.0,0.01029,1e-05,2.0387]
[1779226893801,43.69,76990.19,0.0,0.01028,1e-05,2.03683]
[1779226898837,43.69,76989.49,0.0,0.01027,1e-05,2.03573]
[1779226903871,43.69,76990.14,0.0,0.01028,1e-05,2.03663]
[1779226910613,43.69,76990.36,0.0,0.01028,1e-05,2.03689]
[1779226916970,43.69,76990.36,0.0,0.01028,1e-05,2.03683]
[1779226922005,43.69,76992.27,0.0,0.01029,1e-05,2.0396]
[1779226928048,43.69,76991.65,0.0,0.01029,1e-05,2.03863]
[1779226934091,43.69,76991.23,0.0,0.01028,1e-05,2.03795]
[1779226939125,43.69,76990.52,0.0,0.01028,1e-05,2.03688]
[1779226947182,43.69,76990.89,0.0,0.01028,1e-05,2.03737]
[1779226952219,43.69,76986.34,0.0,0.01024,1e-05,2.02937]
[1779226957251,43.69,76987.33,0.0,0.01024,1e-05,2.03088]
[1779226962286,43.69,76988.11,0.0,0.01025,1e-05,2.0321]
[1779226967321,43.69,76988.91,0.0,0.01026,1e-05,2.03335]
[1779226972356,43.69,76989.35,0.0,0.01026,1e-05,2.03407]
[1779226977392,43.69,76989.47,0.0,0.01026,1e-05,2.03433]
[1779226982427,43.69,76989.25,0.0,0.01026,1e-05,2.03412]
[1779226987462,43.69,76989.52,0.0,0.01027,1e-05,2.03462]
[1779226992497,43.69,76989.81,0.0,0.01027,1e-05,2.03515]
[1779227001249,43.69,76990.49,0.0,0.01027,1e-05,2.03632]
[1779227006594,43.69,76988.64,0.0,0.01026,1e-05,2.03372]
[1779227011629,43.69,76982.68,0.0,0.0102,1e-05,2.02379]
[1779227016664,43.69,76979.94,0.0,0.01018,1e-05,2.01994]
[1779227021700,43.69,76968.92,0.0,0.01009,1e-05,2.00402]
[1779227026735,43.69,76964.29,0.0,0.01006,1e-05,1.99756]
[1779227031772,43.69,76968.4,0.0,0.01009,1e-05,2.00379]
[1779227035799,43.69,76979.06,0.0,0.01018,1e-05,2.01945]
[1779227040833,43.69,76984.72,0.0,0.01023,1e-05,2.02777]
[1779227045869,43.69,76986.69,0.0,0.01024,1e-05,2.03065]
[1779227050904,43.69,76988.1,0.0,0.01026,1e-05,2.03271]
[1779227055941,43.69,76988.66,0.0,0.01026,1e-05,2.03353]
[1779227060976,43.69,76989.0,0.0,0.01026,1e-05,2.03403]
[1779227066011,43.69,76982.83,0.0,0.01021,1e-05,2.02498]
[1779227071045,43.69,76983.86,0.0,0.01021,1e-05,2.02525]
[1779227076080,43.7,76984.12,0.0,0.01022,1e-05,2.02575]
[1779227081116,43.7,76979.86,0.0,0.01018,1e-05,2.01964]
[1779227086151,43.7,76975.57,0.0,0.01015,1e-05,2.01351]
[1779227091186,43.7,76981.64,0.0,0.0102,1e-05,2.02252]
[1779227096221,43.7,76978.13,0.0,0.01017,1e-05,2.01745]
[1779227101264,43.7,76976.45,0.0,0.01016,1e-05,2.0151]
[1779227108309,43.7,76975.95,0.0,0.01015,1e-05,2.01455]
[1779227113343,43.7,76975.01,0.0,0.01015,1e-05,2.01332]
[1779227117373,43.7,76953.0,0.0,0.00997,1e-05,1.98148]
[1779227122408,43.7,76946.41,0.0,0.00991,1e-05,1.97234]
[1779227127442,43.7,76945.4,0.0,0.00991,1e-05,1.97134]
[1779227132477,43.7,76953.56,0.0,0.00997,1e-05,1.98216]
[1779227137513,43.71,76955.07,0.0,0.00999,1e-05,1.98467]
[1779227143554,43.71,76957.65,0.0,0.01001,1e-05,1.98871]
[1779227148590,43.71,76960.04,0.0,0.01003,1e-05,1.99239]
[1779227153625,43.71,76964.49,0.0,0.01007,1e-05,1.99899]
[1779227158659,43.71,76969.58,0.0,0.01011,1e-05,2.00648]
[1779227163694,43.71,76977.27,0.0,0.01017,1e-05,2.01775]
[1779227168729,43.71,76979.83,0.0,0.01019,1e-05,2.0215]
[1779227173766,43.71,76980.47,0.0,0.0102,1e-05,2.02243]
[1779227178800,43.71,76981.68,0.0,0.01021,1e-05,2.02419]
[1779227183834,43.71,76982.19,0.0,0.01021,1e-05,2.02492]
[1779227188869,43.71,76983.58,0.0,0.01023,1e-05,2.02695]
[1779227193918,43.71,76984.3,0.0,0.01022,1e-05,2.02666]
[1779227198952,43.71,76986.24,0.0,0.01024,1e-05,2.0295]
[1779227203988,43.71,76987.09,0.0,0.01025,1e-05,2.03073]
[1779227209023,43.71,76986.14,0.0,0.01024,1e-05,2.02933]
[1779227214060,43.71,76984.62,0.0,0.01023,1e-05,2.02713]
[1779227219092,43.71,76983.67,0.0,0.01022,1e-05,2.02581]
[1779227224130,43.71,76982.31,0.0,0.01021,1e-05,2.02393]
[1779227230170,43.71,76982.66,0.0,0.01021,1e-05,2.02459]
[1779227235205,43.71,76983.16,0.0,0.01022,1e-05,2.02546]
[1779227241246,43.71,76983.32,0.0,0.01022,1e-05,2.02585]
[1779227246282,43.71,76976.43,0.0,0.01016,1e-05,2.01595]
[1779227251317,43.71,76974.02,0.0,0.01014,1e-05,2.01136]
[1779227256352,43.71,76971.03,0.0,0.01012,1e-05,2.00726]
[1779227261388,43.71,76960.94,0.0,0.01003,1e-05,1.99287]
[1779227266421,43.72,76957.74,0.0,0.01001,1e-05,1.98857]
[1779227271456,43.72,76955.95,0.0,0.01,1e-05,1.9863]
[1779227276491,43.72,76954.61,0.0,0.00999,1e-05,1.98469]
[1779227281528,43.72,76953.89,0.0,0.00998,1e-05,1.98392]
[1779227286565,43.72,76954.84,0.0,0.00999,1e-05,1.98553]
[1779227293313,43.72,76953.23,0.0,0.00998,1e-05,1.98353]
[1779227298649,43.72,76956.79,0.0,0.01001,1e-05,1.98891]
[1779227303689,43.72,76957.7,0.0,0.01002,1e-05,1.99043]
[1779227308722,43.72,76957.9,0.0,0.01002,1e-05,1.99093]
[1779227313761,43.73,76957.69,0.0,0.01002,1e-05,1.98953]
[1779227318791,43.73,76955.44,0.0,0.01,1e-05,1.98655]
[1779227324835,43.73,76953.77,0.0,0.00999,1e-05,1.9844]
[1779227329869,43.73,76952.03,0.0,0.00997,1e-05,1.98212]
[1779227335912,43.73,76953.34,0.0,0.00999,1e-05,1.98427]
[1779227340945,43.73,76954.23,0.0,0.01,1e-05,1.98577]
[1779227345980,43.73,76955.69,0.0,0.01001,1e-05,1.98809]
[1779227351016,43.73,76956.54,0.0,0.01002,1e-05,1.98953]
[1779227356055,43.73,76956.99,0.0,0.01002,1e-05,1.99039]
[1779227361090,43.73,76954.05,0.0,0.01,1e-05,1.98637]
[1779227366123,43.73,76952.29,0.0,0.00999,1e-05,1.98407]
[1779227371158,43.74,76949.08,0.0,0.00995,1e-05,1.97837]
[1779227376193,43.74,76945.09,0.0,0.00992,1e-05,1.97294]
[1779227381228,43.74,76944.44,0.0,0.00992,1e-05,1.97232]
[1779227386262,43.74,76943.68,0.0,0.00992,1e-05,1.97155]
[1779227391298,43.74,76943.4,0.0,0.00992,1e-05,1.97147]
[1779227396333,43.74,76943.51,0.0,0.00992,1e-05,1.97195]
[1779227401369,43.74,76943.16,0.0,0.00992,1e-05,1.97176]
[1779227406402,43.74,76944.44,0.0,0.00993,1e-05,1.9739]
[1779227413452,43.75,76944.25,0.0,0.00993,1e-05,1.97402]
[1779227420500,43.75,76943.88,0.0,0.00993,1e-05,1.97387]
[1779227425535,43.75,76943.28,0.0,0.00993,1e-05,1.97327]
[1779227432585,43.75,76943.24,0.0,0.00992,1e-05,1.97225]
[1779227438630,43.75,76941.2,0.0,0.00991,1e-05,1.96965]
[1779227444372,43.75,76946.41,0.0,0.00995,1e-05,1.97739]
[1779227449703,43.75,76947.74,0.0,0.00996,1e-05,1.97948]
[1779227454738,43.75,76949.53,0.0,0.00998,1e-05,1.98221]
[1779227464512,43.75,76950.43,0.0,0.00999,1e-05,1.98377]
[1779227474586,43.76,76950.58,0.0,0.00999,1e-05,1.98424]
[1779227480938,43.76,76950.85,0.0,0.00999,1e-05,1.98479]
[1779227488994,43.76,76950.95,0.0,0.00999,1e-05,1.98512]
[1779227494726,43.76,76951.12,0.0,0.00999,1e-05,1.98417]
[1779227500074,43.76,76951.12,0.0,0.00999,1e-05,1.98431]
[1779227505109,43.76,76951.72,0.0,0.01,1e-05,1.98529]
[1779227510143,43.76,76951.83,0.0,0.01,1e-05,1.98555]
[1779227515179,43.76,76952.25,0.0,0.01,1e-05,1.98624]
[1779227520220,43.76,76952.38,0.0,0.01,1e-05,1.98651]
[1779227525252,43.76,76952.44,0.0,0.01,1e-05,1.98667]
[1779227530289,43.76,76952.46,0.0,0.01,1e-05,1.98676]
[1779227535321,43.76,76952.13,0.0,0.01,1e-05,1.98635]
[1779227540356,43.76,76951.8,0.0,0.01,1e-05,1.98594]
[1779227545391,43.76,76951.94,0.0,0.01,1e-05,1.98621]
[1779227550427,43.76,76951.98,0.0,0.01,1e-05,1.98633]
[1779227555461,43.76,76951.6,0.0,0.00999,1e-05,1.98454]
[1779227560499,43.76,76952.19,0.0,0.01,1e-05,1.98546]
[1779227565536,43.76,76954.01,0.0,0.01001,1e-05,1.98814]
[1779227572586,43.76,76953.39,0.0,0.01001,1e-05,1.98732]
[1779227577620,43.76,76953.28,0.0,0.01001,1e-05,1.98721]
[1779227582658,43.76,76957.21,0.0,0.01004,1e-05,1.99292]
[1779227584671,43.76,76967.84,0.0,0.01013,1e-05,2.00834]
[1779227589705,43.76,76972.39,0.0,0.01017,1e-05,2.01484]
[1779227594741,43.76,76974.78,0.0,0.01018,1e-05,2.0182]
[1779227599776,43.76,76976.98,0.0,0.0102,1e-05,2.02129]
[1779227605499,43.76,76978.76,0.0,0.01022,1e-05,2.02376]
[1779227610852,43.76,76980.16,0.0,0.01023,1e-05,2.02571]
[1779227615888,43.76,76977.79,0.0,0.0102,1e-05,2.02082]
[1779227620922,43.76,76974.52,0.0,0.01017,1e-05,2.01601]
[1779227625959,43.76,76973.98,0.0,0.01017,1e-05,2.01519]
[1779227630993,43.76,76970.85,0.0,0.01014,1e-05,2.0106]
[1779227636029,43.76,76969.64,0.0,0.01013,1e-05,2.00881]
[1779227641064,43.76,76968.07,0.0,0.01012,1e-05,2.0065]
[1779227646101,43.76,76970.91,0.0,0.01014,1e-05,2.0106]
[1779227651133,43.76,76973.6,0.0,0.01016,1e-05,2.0145]
[1779227658183,43.76,76976.38,0.0,0.01019,1e-05,2.01851]
[1779227663237,43.76,76975.22,0.0,0.01018,1e-05,2.01679]
[1779227668273,43.76,76972.54,0.0,0.01015,1e-05,2.01286]
[1779227673308,43.76,76971.59,0.0,0.01014,1e-05,2.01013]
[1779227678341,43.76,76969.01,0.0,0.01012,1e-05,2.00637]
[1779227684384,43.76,76967.34,0.0,0.01011,1e-05,2.00395]
[1779227689419,43.76,76965.49,0.0,0.01009,1e-05,2.00129]
[1779227694455,43.76,76964.65,0.0,0.01008,1e-05,2.0001]
[1779227699490,43.76,76963.54,0.0,0.01007,1e-05,1.99852]
[1779227704525,43.76,76960.84,0.0,0.01005,1e-05,1.99469]
[1779227709559,43.76,76960.89,0.0,0.01005,1e-05,1.99486]
[1779227714594,43.76,76960.83,0.0,0.01005,1e-05,1.99486]
[1779227719630,43.76,76958.59,0.0,0.01004,1e-05,1.99172]
[1779227724664,43.76,76958.74,0.0,0.01004,1e-05,1.99206]
[1779227729700,43.76,76959.13,0.0,0.01004,1e-05,1.99275]
[1779227735741,43.76,76959.24,0.0,0.01004,1e-05,1.99175]
[1779227741783,43.76,76959.61,0.0,0.01004,1e-05,1.99245]
[1779227746821,43.76,76959.28,0.0,0.01004,1e-05,1.9921]
[1779227751854,43.76,76956.04,0.0,0.01001,1e-05,1.98756]
[1779227756890,43.76,76955.59,0.0,0.01001,1e-05,1.9871]
[1779227761924,43.77,76955.67,0.0,0.01001,1e-05,1.98741]
[1779227766961,43.77,76954.69,0.0,0.01001,1e-05,1.9862]
[1779227771995,43.77,76953.06,0.0,0.00999,1e-05,1.98405]
[1779227777029,43.77,76950.72,0.0,0.00998,1e-05,1.98089]
[1779227782067,43.77,76949.26,0.0,0.00997,1e-05,1.97899]
[1779227787100,43.77,76955.66,0.0,0.01002,1e-05,1.98838]
[1779227792138,43.77,76955.96,0.0,0.01002,1e-05,1.98762]
[1779227804223,43.77,76956.97,0.0,0.01003,1e-05,1.98939]
[1779227809258,43.77,76958.67,0.0,0.01004,1e-05,1.99198]
[1779227814292,43.77,76959.26,0.0,0.01005,1e-05,1.99294]
[1779227819328,43.77,76953.43,0.0,0.01,1e-05,1.98468]
[1779227827384,43.77,76953.59,0.0,0.01,1e-05,1.98524]
[1779227832418,43.77,76948.57,0.0,0.00996,1e-05,1.97823]
[1779227837453,43.78,76947.31,0.0,0.00995,1e-05,1.97666]
[1779227842488,43.78,76946.6,0.0,0.00995,1e-05,1.97588]
[1779227851555,43.78,76944.01,0.0,0.00992,1e-05,1.97131]
[1779227856589,43.78,76943.46,0.0,0.00992,1e-05,1.97079]
[1779227861623,43.78,76938.11,0.0,0.00988,1e-05,1.96341]
[1779227867665,43.78,76937.91,0.0,0.00988,1e-05,1.96353]
[1779227874715,43.78,76938.77,0.0,0.00989,1e-05,1.96523]
[1779227879750,43.79,76937.32,0.0,0.00988,1e-05,1.9635]
[1779227884785,43.79,76936.54,0.0,0.00988,1e-05,1.96276]
[1779227889820,43.79,76937.18,0.0,0.00988,1e-05,1.96407]
[1779227894854,43.79,76937.94,0.0,0.00989,1e-05,1.96554]
[1779227899891,43.79,76938.15,0.0,0.0099,1e-05,1.96623]
[1779227904924,43.79,76939.16,0.0,0.00991,1e-05,1.96807]
[1779227909960,43.79,76940.06,0.0,0.00992,1e-05,1.96973]
[1779227914997,43.8,76944.6,0.0,0.00995,1e-05,1.97525]
[1779227920030,43.8,76944.46,0.0,0.00995,1e-05,1.97535]
[1779227925067,43.8,76944.22,0.0,0.00995,1e-05,1.97529]
[1779227930100,43.8,76954.19,0.0,0.01003,1e-05,1.98984]
[1779227935135,43.8,76955.83,0.0,0.01004,1e-05,1.99233]
[1779227940170,43.8,76956.88,0.0,0.01005,1e-05,1.99394]
[1779227946212,43.8,76959.96,0.0,0.01008,1e-05,1.99848]
[1779227952256,43.8,76960.49,0.0,0.01008,1e-05,1.99929]
[1779227957962,43.8,76954.5,0.0,0.01004,1e-05,1.99069]
[1779227963335,43.8,76941.97,0.0,0.00993,1e-05,1.9728]
[1779227968370,43.8,76933.56,0.0,0.00987,1e-05,1.96104]
[1779227973404,43.8,76929.02,0.0,0.00983,1e-05,1.95352]
[1779227978439,43.81,76933.29,0.0,0.00986,1e-05,1.9601]
[1779227984482,43.81,76933.63,0.0,0.00987,1e-05,1.96124]
[1779227990524,43.81,76935.03,0.0,0.00988,1e-05,1.96381]
[1779227995558,43.81,76935.99,0.0,0.00989,1e-05,1.96565]
[1779228000594,43.81,76935.14,0.0,0.00989,1e-05,1.96482]
[1779228003615,43.82,76922.43,0.0,0.00979,1e-05,1.94704]
[1779228007643,43.82,76905.22,0.0,0.00965,1e-05,1.92312]
[1779228009658,43.82,76892.85,0.0,0.00956,1e-05,1.90614]
[1779228014694,43.82,76896.72,0.0,0.00959,1e-05,1.91245]
[1779228018721,43.82,76879.69,0.0,0.00947,1e-05,1.88949]
[1779228023757,43.83,76871.82,0.0,0.00941,1e-05,1.87967]
[1779228028801,43.83,76861.05,0.0,0.00933,1e-05,1.8658]
[1779228029817,43.84,76842.65,0.0,0.00919,1e-05,1.8412]
[1779228030824,43.84,76829.9,0.0,0.0091,1e-05,1.82398]
[1779228032834,43.84,76819.5,0.0,0.00902,1e-05,1.8094]
[1779228033844,43.84,76806.71,0.0,0.00893,1e-05,1.79302]
[1779228035863,43.84,76795.82,0.0,0.00885,1e-05,1.77899]
[1779228040894,43.85,76796.89,0.0,0.00887,1e-05,1.78236]
[1779228043919,43.86,76770.9,0.0,0.00868,1e-05,1.74948]
[1779228044923,43.86,76753.07,0.0,0.00856,1e-05,1.72641]
[1779228047948,43.86,76768.02,0.0,0.00867,1e-05,1.74668]
[1779228048953,43.86,76779.41,0.0,0.00875,1e-05,1.76197]
[1779228051973,43.87,76793.86,0.0,0.00887,1e-05,1.78219]
[1779228054995,43.87,76806.07,0.0,0.00896,1e-05,1.79953]
[1779228059024,43.88,76822.11,0.0,0.00909,1e-05,1.82237]
[1779228064058,43.88,76807.73,0.0,0.00899,1e-05,1.80439]
[1779228069093,43.89,76803.75,0.0,0.00897,1e-05,1.80015]
[1779228074131,43.9,76822.58,0.0,0.00912,1e-05,1.82711]
[1779228075137,43.9,76833.25,0.0,0.0092,1e-05,1.84182]
[1779228080174,43.9,76829.94,0.0,0.00918,1e-05,1.83873]
[1779228085206,43.91,76831.96,0.0,0.00921,1e-05,1.8428]
[1779228090241,43.91,76833.37,0.0,0.00922,1e-05,1.846]
[1779228095282,43.92,76834.17,0.0,0.00923,1e-05,1.8471]
[1779228098298,43.92,76823.09,0.0,0.00915,1e-05,1.83262]
[1779228103332,43.93,76822.11,0.0,0.00915,1e-05,1.8327]
[1779228109048,43.93,76823.04,0.0,0.00917,1e-05,1.83564]
[1779228114409,43.94,76826.54,0.0,0.0092,1e-05,1.84203]
[1779228119118,43.95,76838.78,0.0,0.0093,1e-05,1.8597]
[1779228124479,43.95,76837.87,0.0,0.0093,1e-05,1.85991]
[1779228129514,43.96,76834.92,0.0,0.00929,1e-05,1.85712]
[1779228134550,43.96,76830.82,0.0,0.00926,1e-05,1.85281]
[1779228139261,43.97,76816.52,0.0,0.00916,1e-05,1.83422]
[1779228143613,43.97,76804.31,0.0,0.00907,1e-05,1.81869]
[1779228147642,43.97,76789.49,0.0,0.00897,1e-05,1.7996]
[1779228152678,43.98,76784.61,0.0,0.00893,1e-05,1.7937]
[1779228154706,43.98,76796.85,0.0,0.00903,1e-05,1.81066]
[1779228159747,43.99,76806.08,0.0,0.00911,1e-05,1.82458]
[1779228164781,43.99,76799.77,0.0,0.00907,1e-05,1.81741]
[1779228169816,44.0,76799.05,0.0,0.00907,1e-05,1.81809]
[1779228174851,44.01,76791.13,0.0,0.00902,1e-05,1.8092]
[1779228179886,44.02,76791.08,0.0,0.00903,1e-05,1.81087]
[1779228184921,44.02,76787.85,0.0,0.00902,1e-05,1.8083]
[1779228189958,44.03,76789.5,0.0,0.00904,1e-05,1.81225]
[1779228194993,44.04,76783.59,0.0,0.00901,1e-05,1.80612]
[1779228197006,44.04,76796.93,0.0,0.00911,1e-05,1.82463]
[1779228202042,44.05,76796.99,0.0,0.00912,1e-05,1.82634]
[1779228207076,44.06,76806.86,0.0,0.0092,1e-05,1.84118]
[1779228212112,44.06,76802.51,0.0,0.00917,1e-05,1.83555]
[1779228217147,44.07,76799.36,0.0,0.00916,1e-05,1.83286]
[1779228222183,44.07,76796.73,0.0,0.00915,1e-05,1.83088]
[1779228227231,44.08,76792.69,0.0,0.00912,1e-05,1.82705]
[1779228232267,44.09,76792.79,0.0,0.00913,1e-05,1.8288]
[1779228237302,44.1,76784.88,0.0,0.00908,1e-05,1.81985]
[1779228242353,44.1,76781.94,0.0,0.00907,1e-05,1.81762]
[1779228243356,44.1,76769.61,0.0,0.00898,1e-05,1.80156]
[1779228247385,44.11,76757.83,0.0,0.0089,1e-05,1.78677]
[1779228252419,44.12,76760.65,0.0,0.00893,1e-05,1.79239]
[1779228257455,44.12,76771.95,0.0,0.00903,1e-05,1.80922]
[1779228262490,44.13,76782.95,0.0,0.00912,1e-05,1.82552]
[1779228267529,44.14,76786.4,0.0,0.00915,1e-05,1.83168]
[1779228272561,44.14,76794.34,0.0,0.00921,1e-05,1.84253]
[1779228277601,44.15,76802.36,0.0,0.00928,1e-05,1.85475]
[1779228282638,44.15,76813.7,0.0,0.00938,1e-05,1.87166]
[1779228287672,44.16,76812.36,0.0,0.00937,1e-05,1.87095]
[1779228292708,44.16,76810.36,0.0,0.00937,1e-05,1.86935]
[1779228297743,44.17,76805.91,0.0,0.00934,1e-05,1.86442]
[1779228300401,44.17,76795.08,0.0,0.00926,1e-05,1.84998]
[1779228305799,44.18,76795.27,0.0,0.00927,1e-05,1.85178]
[1779228310834,44.18,76796.15,0.0,0.00928,1e-05,1.85426]
[1779228315872,44.19,76802.31,0.0,0.00933,1e-05,1.86386]
[1779228320904,44.19,76812.23,0.0,0.00942,1e-05,1.87848]
[1779228325941,44.2,76815.77,0.0,0.00945,1e-05,1.88437]
[1779228330975,44.2,76818.36,0.0,0.00948,1e-05,1.88885]
[1779228333996,44.2,76806.37,0.0,0.00938,1e-05,1.87154]
[1779228336013,44.2,76795.57,0.0,0.0093,1e-05,1.85709]
[1779228341046,44.21,76795.07,0.0,0.0093,1e-05,1.85764]
[1779228346081,44.21,76795.9,0.0,0.00931,1e-05,1.86]
[1779228351117,44.22,76800.07,0.0,0.00935,1e-05,1.86689]
[1779228356153,44.22,76799.87,0.0,0.00936,1e-05,1.86781]
[1779228361188,44.23,76800.63,0.0,0.00937,1e-05,1.87004]
[1779228366221,44.23,76800.34,0.0,0.00938,1e-05,1.87084]
[1779228369245,44.24,76789.69,0.0,0.0093,1e-05,1.85711]
[1779228374280,44.24,76788.52,0.0,0.0093,1e-05,1.85685]
[1779228379315,44.25,76789.45,0.0,0.00931,1e-05,1.85941]
[1779228384350,44.25,76791.49,0.0,0.00933,1e-05,1.86341]
[1779228389386,44.26,76789.23,0.0,0.00932,1e-05,1.86154]
[1779228394421,44.26,76788.73,0.0,0.00932,1e-05,1.86081]
[1779228399457,44.27,76788.11,0.0,0.00932,1e-05,1.86118]
[1779228404492,44.27,76785.22,0.0,0.00931,1e-05,1.85845]
[1779228409528,44.28,76783.55,0.0,0.0093,1e-05,1.85742]
[1779228414571,44.28,76782.82,0.0,0.0093,1e-05,1.85768]
[1779228419597,44.29,76773.84,0.0,0.00924,1e-05,1.84629]
[1779228424631,44.29,76773.05,0.0,0.00924,1e-05,1.84659]
[1779228429666,44.3,76770.95,0.0,0.00923,1e-05,1.84515]
[1779228434704,44.3,76765.17,0.0,0.0092,1e-05,1.8388]
[1779228439737,44.31,76774.0,0.0,0.00927,1e-05,1.85213]
[1779228444773,44.32,76777.92,0.0,0.00931,1e-05,1.85874]
[1779228449810,44.32,76782.53,0.0,0.00935,1e-05,1.86648]
[1779228454842,44.33,76785.08,0.0,0.00937,1e-05,1.86985]
[1779228459878,44.33,76783.15,0.0,0.00937,1e-05,1.86835]
[1779228464912,44.34,76772.29,0.0,0.00929,1e-05,1.85478]
[1779228469948,44.34,76769.61,0.0,0.00928,1e-05,1.85235]
[1779228474983,44.35,76772.71,0.0,0.00931,1e-05,1.85772]
[1779228480023,44.35,76772.82,0.0,0.00931,1e-05,1.85904]
[1779228485054,44.36,76781.42,0.0,0.00939,1e-05,1.87178]
[1779228490089,44.36,76778.49,0.0,0.00937,1e-05,1.86884]
[1779228495125,44.37,76776.04,0.0,0.00936,1e-05,1.86654]
[1779228500162,44.37,76784.87,0.0,0.00943,1e-05,1.87954]
[1779228505195,44.37,76793.28,0.0,0.0095,1e-05,1.89188]
[1779228510229,44.38,76795.31,0.0,0.00952,1e-05,1.89548]
[1779228515265,44.38,76797.42,0.0,0.00954,1e-05,1.89791]
[1779228520300,44.38,76801.9,0.0,0.00957,1e-05,1.90485]
[1779228525334,44.39,76802.49,0.0,0.00958,1e-05,1.90641]
[1779228530369,44.39,76798.14,0.0,0.00955,1e-05,1.90118]
[1779228535406,44.39,76798.04,0.0,0.00956,1e-05,1.90184]
[1779228540440,44.4,76799.18,0.0,0.00957,1e-05,1.9042]
[1779228545476,44.4,76800.39,0.0,0.00958,1e-05,1.90664]
[1779228550510,44.4,76800.5,0.0,0.00959,1e-05,1.90756]
[1779228555546,44.41,76801.14,0.0,0.0096,1e-05,1.90919]
[1779228560582,44.41,76801.35,0.0,0.00961,1e-05,1.91022]
[1779228565617,44.41,76801.87,0.0,0.00961,1e-05,1.91167]
[1779228570652,44.41,76800.07,0.0,0.0096,1e-05,1.9099]
[1779228573674,44.42,76787.19,0.0,0.0095,1e-05,1.8912]
[1779228578707,44.42,76778.33,0.0,0.00943,1e-05,1.87967]
[1779228583743,44.42,76774.05,0.0,0.00941,1e-05,1.87482]
[1779228588779,44.43,76770.98,0.0,0.00939,1e-05,1.87165]
[1779228593813,44.43,76760.59,0.0,0.00932,1e-05,1.85859]
[1779228598849,44.44,76758.42,0.0,0.00931,1e-05,1.85675]
[1779228602546,44.44,76770.53,0.0,0.0094,1e-05,1.87401]
[1779228607912,44.44,76770.97,0.0,0.00941,1e-05,1.87571]
[1779228612950,44.45,76780.88,0.0,0.00949,1e-05,1.89007]
[1779228617984,44.45,76784.63,0.0,0.00953,1e-05,1.89596]
[1779228623019,44.45,76785.17,0.0,0.00954,1e-05,1.89746]
[1779228626042,44.45,76773.38,0.0,0.00945,1e-05,1.88166]
[1779228631076,44.46,76762.89,0.0,0.00937,1e-05,1.86709]
[1779228636110,44.46,76758.51,0.0,0.00934,1e-05,1.86221]
[1779228641145,44.47,76756.84,0.0,0.00933,1e-05,1.86103]
[1779228646179,44.47,76756.87,0.0,0.00934,1e-05,1.86215]
[1779228651215,44.48,76755.09,0.0,0.00933,1e-05,1.86082]
[1779228655248,44.48,76768.56,0.0,0.00944,1e-05,1.87992]
[1779228657263,44.48,76754.57,0.0,0.00933,1e-05,1.86094]
[1779228662311,44.48,76766.74,0.0,0.00943,1e-05,1.87847]
[1779228667346,44.49,76767.63,0.0,0.00944,1e-05,1.88062]
[1779228672381,44.49,76769.75,0.0,0.00946,1e-05,1.88441]
[1779228678425,44.5,76769.49,0.0,0.00947,1e-05,1.88509]
[1779228683459,44.5,76766.13,0.0,0.00945,1e-05,1.88139]
[1779228688495,44.5,76759.31,0.0,0.0094,1e-05,1.87303]
[1779228693531,44.51,76753.31,0.0,0.00935,1e-05,1.8646]
[1779228698564,44.51,76752.78,0.0,0.00936,1e-05,1.86492]
[1779228703599,44.52,76749.56,0.0,0.00934,1e-05,1.8616]
[1779228709641,44.52,76750.6,0.0,0.00935,1e-05,1.86426]
[1779228714677,44.53,76744.57,0.0,0.00931,1e-05,1.85715]
[1779228719712,44.53,76739.34,0.0,0.00928,1e-05,1.85143]
[1779228724746,44.54,76738.13,0.0,0.00928,1e-05,1.8509]
[1779228729782,44.54,76742.7,0.0,0.00932,1e-05,1.85811]
[1779228737837,44.55,76741.44,0.0,0.00932,1e-05,1.85798]
[1779228742872,44.55,76746.0,0.0,0.00936,1e-05,1.86506]
[1779228747907,44.56,76749.17,0.0,0.00939,1e-05,1.87021]
[1779228752945,44.56,76753.13,0.0,0.00942,1e-05,1.87517]
[1779228757977,44.56,76756.16,0.0,0.00944,1e-05,1.88013]
[1779228763013,44.57,76755.36,0.0,0.00944,1e-05,1.87988]
[1779228768048,44.57,76755.63,0.0,0.00945,1e-05,1.88112]
[1779228773756,44.58,76749.06,0.0,0.00941,1e-05,1.87331]
[1779228780131,44.58,76746.33,0.0,0.00939,1e-05,1.87072]
[1779228785167,44.58,76757.05,0.0,0.00948,1e-05,1.88613]
[1779228790236,44.59,76756.14,0.0,0.00947,1e-05,1.88565]
[1779228795262,44.59,76752.4,0.0,0.00945,1e-05,1.88134]
[1779228800297,44.59,76744.01,0.0,0.00939,1e-05,1.87068]
[1779228805333,44.6,76740.34,0.0,0.00937,1e-05,1.86665]
[1779228810368,44.6,76745.15,0.0,0.00941,1e-05,1.87403]
[1779228815402,44.6,76742.41,0.0,0.00939,1e-05,1.86991]
[1779228822453,44.61,76734.93,0.0,0.00934,1e-05,1.86111]
[1779228827486,44.61,76740.84,0.0,0.00939,1e-05,1.87]
[1779228832521,44.62,76743.83,0.0,0.00942,1e-05,1.87484]
[1779228837556,44.62,76736.09,0.0,0.00936,1e-05,1.86517]
[1779228842592,44.62,76731.75,0.0,0.00933,1e-05,1.86021]
[1779228847628,44.63,76732.8,0.0,0.00935,1e-05,1.86252]
[1779228852663,44.63,76732.44,0.0,0.00935,1e-05,1.86291]
[1779228857698,44.64,76731.58,0.0,0.00935,1e-05,1.86263]
[1779228863740,44.64,76731.76,0.0,0.00935,1e-05,1.86389]
[1779228869782,44.64,76730.58,0.0,0.00935,1e-05,1.86332]
[1779228874818,44.65,76727.6,0.0,0.00933,1e-05,1.8589]
[1779228879851,44.65,76727.52,0.0,0.00933,1e-05,1.85968]
[1779228884886,44.66,76717.74,0.0,0.00926,1e-05,1.84746]
[1779228889922,44.66,76721.0,0.0,0.00929,1e-05,1.85281]
[1779228894956,44.66,76722.02,0.0,0.00931,1e-05,1.85514]
[1779228899993,44.67,76720.69,0.0,0.0093,1e-05,1.85431]
[1779228904033,44.67,76706.15,0.0,0.0092,1e-05,1.83527]
[1779228909071,44.67,76700.93,0.0,0.00916,1e-05,1.8293]
[1779228914106,44.68,76699.56,0.0,0.00916,1e-05,1.82874]
[1779228918141,44.68,76680.74,0.0,0.00902,1e-05,1.80464]
[1779228919143,44.68,76663.02,0.0,0.00889,1e-05,1.7815]
[1779228924179,44.69,76668.43,0.0,0.00894,1e-05,1.79012]
[1779228929214,44.69,76652.71,0.0,0.00883,1e-05,1.77063]
[1779228934250,44.7,76640.51,0.0,0.00875,1e-05,1.75474]
[1779228939287,44.7,76645.78,0.0,0.00879,1e-05,1.76298]
[1779228944977,44.71,76665.92,0.0,0.00895,1e-05,1.79075]
[1779228946343,44.71,76681.04,0.0,0.00906,1e-05,1.81086]
[1779228947353,44.71,76711.7,0.0,0.00929,1e-05,1.85204]
[1779228952400,44.72,76717.05,0.0,0.00934,1e-05,1.86011]
[1779228957433,44.72,76720.16,0.0,0.00936,1e-05,1.86486]
[1779228962469,44.72,76707.53,0.0,0.00927,1e-05,1.84849]
[1779228968511,44.73,76714.08,0.0,0.00933,1e-05,1.8583]
[1779228973554,44.73,76715.68,0.0,0.00935,1e-05,1.86148]
[1779228976570,44.73,76704.51,0.0,0.00926,1e-05,1.84675]
[1779228981602,44.74,76705.34,0.0,0.00927,1e-05,1.84879]
[1779228986637,44.74,76703.13,0.0,0.00926,1e-05,1.84697]
[1779228991672,44.74,76698.79,0.0,0.00922,1e-05,1.83928]
[1779228996708,44.73,76691.35,0.0,0.00915,1e-05,1.82612]
[1779229001742,44.73,76692.63,0.0,0.00916,1e-05,1.82911]
[1779229006778,44.74,76690.06,0.0,0.00915,1e-05,1.82699]
[1779229011816,44.74,76687.69,0.0,0.00914,1e-05,1.82521]
[1779229016851,44.75,76691.32,0.0,0.00918,1e-05,1.83132]
[1779229021888,44.75,76700.72,0.0,0.00925,1e-05,1.84504]
[1779229026921,44.76,76684.87,0.0,0.00914,1e-05,1.8251]
[1779229031959,44.76,76676.34,0.0,0.00909,1e-05,1.81518]
[1779229036992,44.77,76670.43,0.0,0.00905,1e-05,1.8088]
[1779229042027,44.78,76671.19,0.0,0.00906,1e-05,1.8112]
[1779229047062,44.78,76671.92,0.0,0.00908,1e-05,1.81354]
[1779229052097,44.79,76666.55,0.0,0.00904,1e-05,1.80664]
[1779229057132,44.79,76659.25,0.0,0.00899,1e-05,1.79854]
[1779229062168,44.8,76666.41,0.0,0.00906,1e-05,1.80938]
[1779229067204,44.81,76671.71,0.0,0.0091,1e-05,1.81772]
[1779229072238,44.81,76675.21,0.0,0.00914,1e-05,1.82362]
[1779229077272,44.82,76676.2,0.0,0.00915,1e-05,1.82617]
[1779229082308,44.82,76679.82,0.0,0.00919,1e-05,1.83244]
[1779229087343,44.83,76679.13,0.0,0.00919,1e-05,1.83273]
[1779229090367,44.83,76691.34,0.0,0.00928,1e-05,1.84966]
[1779229095400,44.84,76698.06,0.0,0.00934,1e-05,1.85967]
[1779229100434,44.84,76714.4,0.0,0.00947,1e-05,1.8826]
[1779229103455,44.84,76729.33,0.0,0.00959,1e-05,1.90333]
[1779229108490,44.83,76728.9,0.0,0.00956,1e-05,1.89876]
[1779229113527,44.81,76724.68,0.0,0.0095,1e-05,1.88781]
[1779229118561,44.79,76715.12,0.0,0.0094,1e-05,1.87115]
[1779229123596,44.78,76705.72,0.0,0.00931,1e-05,1.85496]
[1779229128632,44.76,76707.7,0.0,0.00931,1e-05,1.85412]
[1779229133665,44.75,76713.01,0.0,0.00933,1e-05,1.85775]
[1779229138700,44.73,76717.17,0.0,0.00934,1e-05,1.85978]
[1779229143736,44.72,76722.13,0.0,0.00936,1e-05,1.86289]
[1779229148770,44.7,76715.39,0.0,0.00928,1e-05,1.85032]
[1779229153805,44.69,76712.54,0.0,0.00924,1e-05,1.84312]
[1779229158841,44.67,76713.95,0.0,0.00923,1e-05,1.84164]
[1779229163876,44.66,76709.89,0.0,0.00919,1e-05,1.83292]
[1779229169918,44.64,76707.14,0.0,0.00914,1e-05,1.82539]
[1779229174952,44.63,76711.44,0.0,0.00915,1e-05,1.82667]
[1779229179989,44.62,76715.17,0.0,0.00916,1e-05,1.82846]
[1779229185026,44.6,76716.55,0.0,0.00915,1e-05,1.82711]
[1779229190060,44.59,76717.87,0.0,0.00914,1e-05,1.82569]
[1779229195095,44.57,76712.61,0.0,0.00909,1e-05,1.81557]
[1779229200133,44.56,76710.1,0.0,0.00905,1e-05,1.80917]
[1779229205166,44.55,76702.74,0.0,0.00898,1e-05,1.79657]
[1779229210201,44.54,76695.42,0.0,0.00891,1e-05,1.78416]
[1779229215238,44.52,76701.56,0.0,0.00894,1e-05,1.78944]
[1779229220273,44.51,76714.16,0.0,0.00902,1e-05,1.80316]
[1779229225308,44.5,76709.98,0.0,0.00897,1e-05,1.79477]
[1779229230342,44.49,76705.86,0.0,0.00892,1e-05,1.78657]
[1779229235377,44.48,76706.16,0.0,0.0089,1e-05,1.78301]
[1779229240413,44.46,76708.02,0.0,0.0089,1e-05,1.78274]
[1779229245447,44.45,76708.56,0.0,0.00889,1e-05,1.78077]
[1779229250482,44.44,76699.66,0.0,0.00881,1e-05,1.76658]
[1779229255517,44.43,76695.72,0.0,0.00877,1e-05,1.75898]
[1779229260554,44.42,76698.27,0.0,0.00877,1e-05,1.75928]
[1779229265589,44.41,76694.35,0.0,0.00873,1e-05,1.75225]
[1779229270624,44.39,76699.23,0.0,0.00875,1e-05,1.75558]
[1779229277345,44.38,76697.0,0.0,0.00871,1e-05,1.74974]
[1779229282709,44.37,76705.73,0.0,0.00876,1e-05,1.75805]
[1779229287744,44.36,76700.58,0.0,0.00871,1e-05,1.74892]
[1779229292781,44.35,76695.94,0.0,0.00866,1e-05,1.73941]
[1779229297815,44.34,76686.36,0.0,0.00858,1e-05,1.72493]
[1779229302850,44.33,76682.6,0.0,0.00854,1e-05,1.71804]
[1779229307886,44.32,76683.31,0.0,0.00853,1e-05,1.71686]
[1779229312920,44.31,76666.93,0.0,0.0084,1e-05,1.69416]
[1779229317956,44.3,76660.86,0.0,0.00835,1e-05,1.68474]
[1779229322992,44.29,76658.53,0.0,0.00833,1e-05,1.68007]
[1779229328027,44.29,76659.57,0.0,0.00832,1e-05,1.67963]
[1779229333069,44.28,76665.49,0.0,0.00835,1e-05,1.68522]
[1779229336094,44.27,76676.85,0.0,0.00843,1e-05,1.69835]
[1779229341134,44.26,76672.41,0.0,0.00839,1e-05,1.69086]
[1779229345158,44.26,76661.2,0.0,0.0083,1e-05,1.67542]
[1779229350192,44.25,76658.96,0.0,0.00827,1e-05,1.67096]
[1779229355231,44.24,76664.94,0.0,0.0083,1e-05,1.6756]
[1779229360266,44.23,76663.21,0.0,0.00828,1e-05,1.67172]
[1779229365299,44.23,76672.43,0.0,0.00833,1e-05,1.68152]
[1779229370335,44.22,76674.72,0.0,0.00834,1e-05,1.68257]
[1779229375369,44.21,76675.62,0.0,0.00834,1e-05,1.68192]
[1779229380403,44.2,76674.84,0.0,0.00832,1e-05,1.67921]
[1779229385438,44.2,76679.9,0.0,0.00835,1e-05,1.68382]
[1779229390474,44.19,76681.12,0.0,0.00834,1e-05,1.68361]
[1779229395515,44.18,76679.27,0.0,0.00832,1e-05,1.67955]
[1779229400546,44.17,76679.37,0.0,0.00831,1e-05,1.67799]
[1779229405581,44.16,76679.78,0.0,0.00831,1e-05,1.67683]
[1779229410617,44.16,76678.67,0.0,0.00829,1e-05,1.67379]
[1779229415652,44.15,76677.11,0.0,0.00826,1e-05,1.66908]
[1779229420689,44.14,76678.2,0.0,0.00826,1e-05,1.66887]
[1779229425722,44.14,76678.71,0.0,0.00826,1e-05,1.66795]
[1779229430757,44.13,76687.77,0.0,0.00831,1e-05,1.67769]
[1779229435793,44.13,76687.33,0.0,0.0083,1e-05,1.6764]
[1779229440827,44.13,76686.92,0.0,0.00831,1e-05,1.67774]
[1779229445862,44.13,76686.95,0.0,0.00831,1e-05,1.67759]
[1779229450898,44.14,76688.14,0.0,0.00833,1e-05,1.6818]
[1779229455932,44.16,76687.04,0.0,0.00834,1e-05,1.68311]
[1779229460706,44.16,76675.03,0.0,0.00827,1e-05,1.66973]
[1779229462992,44.17,76656.07,0.0,0.00814,1e-05,1.64679]
[1779229468030,44.18,76654.9,0.0,0.00815,1e-05,1.64834]
[1779229473068,44.19,76652.47,0.0,0.00814,1e-05,1.64714]
[1779229478101,44.21,76650.26,0.0,0.00815,1e-05,1.64738]
[1779229483137,44.22,76649.54,0.0,0.00816,1e-05,1.64942]
[1779229488176,44.23,76643.71,0.0,0.00813,1e-05,1.64402]
[1779229493211,44.24,76645.47,0.0,0.00816,1e-05,1.64913]
[1779229498246,44.26,76646.38,0.0,0.00818,1e-05,1.65314]
[1779229503282,44.27,76646.67,0.0,0.0082,1e-05,1.65636]
[1779229508316,44.28,76649.13,0.0,0.00823,1e-05,1.66218]
[1779229513354,44.29,76645.48,0.0,0.00822,1e-05,1.66048]
[1779229518387,44.31,76648.49,0.0,0.00826,1e-05,1.667]
[1779229523422,44.32,76648.05,0.0,0.00827,1e-05,1.66923]
[1779229528459,44.33,76645.14,0.0,0.00826,1e-05,1.66837]
[1779229529464,44.33,76634.08,0.0,0.00819,1e-05,1.65524]
[1779229531479,44.34,76620.84,0.0,0.0081,1e-05,1.63898]
[1779229536515,44.35,76616.44,0.0,0.00809,1e-05,1.63659]
[1779229541553,44.37,76617.59,0.0,0.00811,1e-05,1.64094]
[1779229546586,44.38,76627.61,0.0,0.0082,1e-05,1.65611]
[1779229551621,44.39,76635.6,0.0,0.00827,1e-05,1.6687]
[1779229556656,44.4,76635.88,0.0,0.00829,1e-05,1.67168]
[1779229561695,44.42,76635.41,0.0,0.0083,1e-05,1.6737]
[1779229566726,44.43,76641.4,0.0,0.00835,1e-05,1.68373]
[1779229569746,44.43,76622.92,0.0,0.00823,1e-05,1.66179]
[1779229574782,44.43,76630.67,0.0,0.00828,1e-05,1.67006]
[1779229579816,44.42,76629.02,0.0,0.00826,1e-05,1.66637]
[1779229584851,44.41,76626.36,0.0,0.00823,1e-05,1.66148]
[1779229589887,44.4,76629.08,0.0,0.00824,1e-05,1.66327]
[1779229594923,44.4,76631.1,0.0,0.00824,1e-05,1.66301]
[1779229599957,44.39,76636.44,0.0,0.00827,1e-05,1.668]
[1779229604993,44.38,76625.54,0.0,0.00818,1e-05,1.65293]
[1779229610027,44.38,76623.12,0.0,0.00816,1e-05,1.64848]
[1779229615063,44.37,76621.84,0.0,0.00814,1e-05,1.64516]
[1779229620098,44.36,76615.52,0.0,0.00809,1e-05,1.636]
[1779229625138,44.36,76607.31,0.0,0.00803,1e-05,1.62472]
[1779229630168,44.35,76600.89,0.0,0.00798,1e-05,1.61571]
[1779229635897,44.34,76596.46,0.0,0.00794,1e-05,1.60916]
[1779229641247,44.34,76593.68,0.0,0.00791,1e-05,1.6044]
[1779229646974,44.33,76594.1,0.0,0.00791,1e-05,1.60376]
[1779229652323,44.33,76599.15,0.0,0.00793,1e-05,1.60728]
[1779229657359,44.32,76601.3,0.0,0.00794,1e-05,1.60871]
[1779229662394,44.31,76616.87,0.0,0.00803,1e-05,1.62634]
[1779229667430,44.31,76614.99,0.0,0.00801,1e-05,1.62274]
[1779229672464,44.3,76614.96,0.0,0.00801,1e-05,1.62141]
[1779229680520,44.29,76616.6,0.0,0.00801,1e-05,1.62134]
[1779229685555,44.29,76616.83,0.0,0.008,1e-05,1.62034]
[1779229690590,44.28,76617.65,0.0,0.008,1e-05,1.62007]
[1779229695625,44.28,76624.27,0.0,0.00804,1e-05,1.62683]
[1779229700660,44.27,76621.4,0.0,0.00801,1e-05,1.62204]
[1779229705694,44.26,76622.67,0.0,0.00801,1e-05,1.62232]
[1779229710730,44.26,76614.22,0.0,0.00795,1e-05,1.61087]
[1779229716771,44.25,76613.07,0.0,0.00793,1e-05,1.607]
[1779229721806,44.25,76617.13,0.0,0.00795,1e-05,1.61077]
[1779229726842,44.24,76617.47,0.0,0.00794,1e-05,1.61003]
[1779229731878,44.24,76616.2,0.0,0.00793,1e-05,1.60737]
[1779229737919,44.23,76617.46,0.0,0.00793,1e-05,1.60755]
[1779229742955,44.22,76617.33,0.0,0.00792,1e-05,1.60629]
[1779229747990,44.22,76612.57,0.0,0.00789,1e-05,1.59948]
[1779229753026,44.21,76611.83,0.0,0.00787,1e-05,1.59756]
[1779229758061,44.21,76614.07,0.0,0.00788,1e-05,1.59923]
[1779229763096,44.2,76613.06,0.0,0.00787,1e-05,1.59699]
[1779229768130,44.2,76602.59,0.0,0.0078,1e-05,1.58352]
[1779229773166,44.2,76608.89,0.0,0.00783,1e-05,1.58901]
[1779229778200,44.19,76610.25,0.0,0.00783,1e-05,1.58948]
[1779229783236,44.19,76611.03,0.0,0.00783,1e-05,1.58946]
[1779229788271,44.18,76615.88,0.0,0.00786,1e-05,1.59431]
[1779229793305,44.18,76622.29,0.0,0.00789,1e-05,1.60095]
[1779229798340,44.17,76620.66,0.0,0.00788,1e-05,1.59794]
[1779229803376,44.17,76619.13,0.0,0.00786,1e-05,1.59506]
[1779229806400,44.16,76606.25,0.0,0.00777,1e-05,1.57908]
[1779229811433,44.16,76602.72,0.0,0.00774,1e-05,1.57403]
[1779229816469,44.16,76599.54,0.0,0.00772,1e-05,1.56945]
[1779229821505,44.15,76602.34,0.0,0.00773,1e-05,1.57198]
[1779229826541,44.15,76603.6,0.0,0.00774,1e-05,1.57269]
[1779229829561,44.15,76617.28,0.0,0.00782,1e-05,1.5885]
[1779229835604,44.14,76618.72,0.0,0.00782,1e-05,1.588]
[1779229840639,44.14,76623.66,0.0,0.00785,1e-05,1.59302]
[1779229845673,44.13,76632.69,0.0,0.0079,1e-05,1.60292]
[1779229850710,44.13,76632.43,0.0,0.0079,1e-05,1.60157]
[1779229855748,44.12,76637.79,0.0,0.00793,1e-05,1.60702]
[1779229860782,44.12,76639.08,0.0,0.00793,1e-05,1.60753]
[1779229862796,44.12,76651.31,0.0,0.00801,1e-05,1.62194]
[1779229865817,44.1,76662.11,0.0,0.00807,1e-05,1.63227]
[1779229871857,44.1,76659.75,0.0,0.00804,1e-05,1.62786]
[1779229876892,44.09,76661.69,0.0,0.00805,1e-05,1.62898]
[1779229881927,44.07,76653.61,0.0,0.00796,1e-05,1.61391]
[1779229886963,44.06,76655.47,0.0,0.00797,1e-05,1.61508]
[1779229893005,44.03,76658.26,0.0,0.00794,1e-05,1.61027]
[1779229898040,44.02,76658.97,0.0,0.00794,1e-05,1.61011]
[1779229903074,43.98,76670.21,0.0,0.00797,1e-05,1.61518]
[1779229908110,43.94,76671.45,0.0,0.00792,1e-05,1.60669]
[1779229913146,43.95,76675.64,0.0,0.00797,1e-05,1.61501]
[1779229918186,44.09,76679.23,0.0,0.00816,1e-05,1.65016]
[1779229923224,44.22,76679.05,0.0,0.00832,1e-05,1.67785]
[1779229928256,44.33,76682.18,0.0,0.00849,1e-05,1.70705]
[1779229933290,44.35,76687.96,0.0,0.00855,1e-05,1.71825]
[1779229938326,44.34,76690.05,0.0,0.00855,1e-05,1.71879]
[1779229943361,44.33,76690.87,0.0,0.00855,1e-05,1.71773]
[1779229945374,44.33,76693.16,0.0,0.00856,1e-05,1.7198]
[1779229949134,44.32,76694.41,0.0,0.00856,1e-05,1.7197]
[1779229954437,44.31,76688.4,0.0,0.00849,1e-05,1.70841]
[1779229959473,44.3,76687.21,0.0,0.00847,1e-05,1.70494]
[1779229966522,44.29,76690.05,0.0,0.00848,1e-05,1.70578]
[1779229972564,44.28,76688.65,0.0,0.00846,1e-05,1.70168]
[1779229977598,44.27,76693.55,0.0,0.00848,1e-05,1.70591]
[1779229982634,44.26,76710.12,0.0,0.00858,1e-05,1.72495]
[1779229987675,44.25,76717.22,0.0,0.00862,1e-05,1.7318]
[1779229989683,44.25,76729.54,0.0,0.00871,1e-05,1.74672]
[1779229994717,44.24,76739.0,0.0,0.00876,1e-05,1.75652]
[1779229999752,44.23,76734.1,0.0,0.00871,1e-05,1.74775]
[1779230004788,44.21,76740.8,0.0,0.00875,1e-05,1.754]
[1779230009825,44.2,76739.44,0.0,0.00872,1e-05,1.74977]
[1779230013860,44.2,76722.15,0.0,0.00858,1e-05,1.72437]
[1779230018891,44.19,76717.96,0.0,0.00854,1e-05,1.71679]
[1779230023927,44.18,76712.57,0.0,0.00849,1e-05,1.7078]
[1779230029969,44.16,76716.32,0.0,0.0085,1e-05,1.71004]
[1779230035003,44.16,76715.82,0.0,0.00848,1e-05,1.70729]
[1779230040041,44.15,76718.33,0.0,0.00849,1e-05,1.70837]
[1779230045077,44.14,76720.11,0.0,0.00849,1e-05,1.7085]
[1779230050110,44.13,76715.38,0.0,0.00845,1e-05,1.70041]
[1779230055146,44.12,76712.71,0.0,0.00842,1e-05,1.69499]
[1779230060181,44.13,76712.05,0.0,0.00842,1e-05,1.69652]
[1779230065216,44.14,76711.27,0.0,0.00843,1e-05,1.69789]
[1779230070250,44.15,76710.9,0.0,0.00844,1e-05,1.69977]
[1779230075286,44.16,76716.9,0.0,0.00849,1e-05,1.70853]
[1779230080321,44.17,76713.76,0.0,0.00848,1e-05,1.70681]
[1779230085356,44.18,76712.97,0.0,0.00849,1e-05,1.70808]
[1779230090391,44.19,76717.78,0.0,0.00854,1e-05,1.71646]
[1779230094418,44.2,76730.16,0.0,0.00864,1e-05,1.73403]
[1779230099454,44.21,76735.8,0.0,0.00869,1e-05,1.74333]
[1779230103513,44.21,76724.38,0.0,0.00861,1e-05,1.72983]
[1779230108540,44.22,76717.57,0.0,0.00857,1e-05,1.72284]
[1779230113575,44.23,76722.31,0.0,0.00862,1e-05,1.73106]
[1779230118609,44.24,76723.52,0.0,0.00864,1e-05,1.73481]
[1779230123646,44.25,76724.61,0.0,0.00866,1e-05,1.73844]
[1779230128687,44.26,76724.42,0.0,0.00867,1e-05,1.7408]
[1779230133723,44.27,76722.57,0.0,0.00867,1e-05,1.7393]
[1779230138759,44.28,76716.27,0.0,0.00863,1e-05,1.73322]
[1779230143794,44.29,76718.81,0.0,0.00866,1e-05,1.73849]
[1779230148828,44.3,76719.61,0.0,0.00868,1e-05,1.74149]
[1779230153864,44.3,76717.1,0.0,0.00867,1e-05,1.74024]
[1779230158900,44.31,76716.88,0.0,0.00868,1e-05,1.74193]
[1779230164942,44.32,76717.52,0.0,0.0087,1e-05,1.74511]
[1779230169978,44.33,76697.23,0.0,0.00856,1e-05,1.72029]
[1779230175015,44.34,76695.39,0.0,0.00856,1e-05,1.72014]
[1779230180051,44.35,76699.62,0.0,0.0086,1e-05,1.72775]
[1779230185084,44.36,76698.21,0.0,0.00861,1e-05,1.72808]
[1779230190119,44.37,76696.23,0.0,0.0086,1e-05,1.72769]
[1779230195154,44.38,76695.73,0.0,0.00861,1e-05,1.72797]
[1779230200189,44.39,76690.31,0.0,0.00858,1e-05,1.72315]
[1779230204218,44.39,76679.33,0.0,0.00851,1e-05,1.71097]
[1779230209251,44.4,76681.67,0.0,0.00854,1e-05,1.7162]
[1779230214287,44.41,76685.12,0.0,0.00858,1e-05,1.7228]
[1779230219322,44.42,76683.9,0.0,0.00858,1e-05,1.72344]
[1779230226370,44.44,76685.51,0.0,0.00861,1e-05,1.72855]
[1779230232413,44.45,76685.93,0.0,0.00863,1e-05,1.73168]
[1779230237448,44.46,76686.18,0.0,0.00864,1e-05,1.73414]
[1779230242483,44.47,76687.05,0.0,0.00866,1e-05,1.73739]
[1779230247517,44.48,76685.24,0.0,0.00866,1e-05,1.7372]
[1779230252552,44.49,76686.5,0.0,0.00868,1e-05,1.73974]
[1779230258594,44.5,76683.95,0.0,0.00867,1e-05,1.73904]
[1779230263629,44.51,76685.17,0.0,0.00869,1e-05,1.74274]
[1779230268664,44.52,76686.65,0.0,0.00872,1e-05,1.74677]
[1779230273700,44.53,76679.75,0.0,0.00868,1e-05,1.73962]
[1779230278734,44.53,76679.73,0.0,0.00869,1e-05,1.74177]
[1779230283769,44.54,76675.2,0.0,0.00867,1e-05,1.73818]
[1779230288809,44.55,76675.26,0.0,0.00868,1e-05,1.74046]
[1779230294851,44.57,76675.2,0.0,0.0087,1e-05,1.74298]
[1779230299884,44.58,76679.46,0.0,0.00874,1e-05,1.751]
[1779230304920,44.59,76684.75,0.0,0.00879,1e-05,1.75985]
[1779230309954,44.59,76690.89,0.0,0.00885,1e-05,1.76974]
[1779230315996,44.61,76690.4,0.0,0.00885,1e-05,1.77019]
[1779230321783,44.61,76689.07,0.0,0.00885,1e-05,1.77036]
[1779230332110,44.63,76689.48,0.0,0.00888,1e-05,1.77499]
[1779230341174,44.65,76689.37,0.0,0.0089,1e-05,1.7781]
[1779230346209,44.65,76686.92,0.0,0.00889,1e-05,1.7767]
[1779230351244,44.66,76688.03,0.0,0.00891,1e-05,1.77991]
[1779230356280,44.67,76688.23,0.0,0.00892,1e-05,1.78193]
[1779230361316,44.68,76685.47,0.0,0.00891,1e-05,1.78008]
[1779230366350,44.68,76685.55,0.0,0.00892,1e-05,1.78193]
[1779230371392,44.69,76685.59,0.0,0.00892,1e-05,1.78248]
[1779230376425,44.7,76687.23,0.0,0.00894,1e-05,1.78634]
[1779230381460,44.71,76687.59,0.0,0.00896,1e-05,1.78848]
[1779230386496,44.71,76687.3,0.0,0.00896,1e-05,1.78976]
[1779230391531,44.72,76686.06,0.0,0.00896,1e-05,1.7898]
[1779230396566,44.73,76684.01,0.0,0.00896,1e-05,1.78878]
[1779230401603,44.74,76684.76,0.0,0.00897,1e-05,1.79142]
[1779230406636,44.74,76700.5,0.0,0.0091,1e-05,1.81371]
[1779230411672,44.75,76704.19,0.0,0.00913,1e-05,1.82]
[1779230413686,44.75,76692.53,0.0,0.00905,1e-05,1.80491]
[1779230418721,44.76,76691.93,0.0,0.00905,1e-05,1.80534]
[1779230423757,44.76,76686.3,0.0,0.00902,1e-05,1.79951]
[1779230428791,44.77,76683.08,0.0,0.00901,1e-05,1.79689]
[1779230431816,44.77,76698.62,0.0,0.00912,1e-05,1.817]
[1779230436854,44.77,76700.31,0.0,0.00913,1e-05,1.81882]
[1779230441888,44.76,76695.52,0.0,0.00908,1e-05,1.80943]
[1779230446922,44.75,76690.0,0.0,0.00902,1e-05,1.7992]
[1779230451957,44.73,76690.66,0.0,0.00901,1e-05,1.79714]
[1779230456992,44.72,76688.08,0.0,0.00897,1e-05,1.79089]
[1779230462764,44.71,76693.96,0.0,0.00899,1e-05,1.79517]
[1779230468072,44.69,76699.39,0.0,0.00901,1e-05,1.79879]
[1779230475121,44.67,76696.67,0.0,0.00897,1e-05,1.79119]
[1779230480166,44.66,76696.02,0.0,0.00895,1e-05,1.78749]
[1779230485201,44.65,76695.33,0.0,0.00893,1e-05,1.78376]
[1779230490236,44.64,76692.71,0.0,0.00889,1e-05,1.77756]
[1779230495270,44.62,76688.56,0.0,0.00884,1e-05,1.76824]
[1779230500305,44.61,76689.17,0.0,0.00883,1e-05,1.76637]
[1779230505342,44.6,76691.52,0.0,0.00883,1e-05,1.76677]
[1779230510376,44.59,76709.11,0.0,0.00895,1e-05,1.78699]
[1779230512395,44.58,76719.98,0.0,0.00902,1e-05,1.80008]
[1779230519438,44.56,76721.5,0.0,0.00901,1e-05,1.7979]
[1779230524476,44.55,76717.65,0.0,0.00896,1e-05,1.7899]
[1779230529509,44.54,76713.55,0.0,0.00892,1e-05,1.78169]
[1779230534544,44.53,76704.42,0.0,0.00883,1e-05,1.76706]
[1779230539578,44.52,76699.35,0.0,0.00878,1e-05,1.75789]
[1779230544613,44.5,76701.6,0.0,0.00878,1e-05,1.75828]
[1779230549648,44.49,76703.31,0.0,0.00878,1e-05,1.758]
[1779230554684,44.49,76708.48,0.0,0.00881,1e-05,1.76278]
[1779230559718,44.5,76708.99,0.0,0.00882,1e-05,1.76538]
[1779230564754,44.51,76706.93,0.0,0.00882,1e-05,1.76464]
[1779230569789,44.52,76704.42,0.0,0.00881,1e-05,1.7633]
[1779230574824,44.52,76704.29,0.0,0.00882,1e-05,1.76503]
[1779230579859,44.53,76702.62,0.0,0.00882,1e-05,1.76473]
[1779230584898,44.54,76700.91,0.0,0.00882,1e-05,1.76436]
[1779230589934,44.55,76699.58,0.0,0.00882,1e-05,1.76446]
[1779230594968,44.56,76696.64,0.0,0.00881,1e-05,1.76248]
[1779230600009,44.56,76701.95,0.0,0.00886,1e-05,1.77113]
[1779230605044,44.57,76704.13,0.0,0.00888,1e-05,1.77566]
[1779230610073,44.58,76701.53,0.0,0.00887,1e-05,1.77393]
[1779230615109,44.59,76697.77,0.0,0.00885,1e-05,1.7695]
[1779230621151,44.6,76697.82,0.0,0.00886,1e-05,1.77157]
[1779230626188,44.6,76697.35,0.0,0.00887,1e-05,1.77294]
[1779230631222,44.61,76696.61,0.0,0.00887,1e-05,1.7736]
[1779230636257,44.62,76695.95,0.0,0.00888,1e-05,1.77435]
[1779230641293,44.63,76695.74,0.0,0.00889,1e-05,1.77567]
[1779230646328,44.63,76695.42,0.0,0.00889,1e-05,1.77683]
[1779230651363,44.64,76692.34,0.0,0.00888,1e-05,1.77442]
[1779230656397,44.65,76694.74,0.0,0.00891,1e-05,1.77908]
[1779230661432,44.65,76694.24,0.0,0.00891,1e-05,1.77996]
[1779230666467,44.66,76694.2,0.0,0.00892,1e-05,1.78142]
[1779230671502,44.67,76694.01,0.0,0.00892,1e-05,1.78145]
[1779230676538,44.67,76694.45,0.0,0.00893,1e-05,1.78351]
[1779230681576,44.68,76692.51,0.0,0.00893,1e-05,1.78247]
[1779230687617,44.69,76694.45,0.0,0.00895,1e-05,1.78677]
[1779230692653,44.69,76695.0,0.0,0.00896,1e-05,1.78893]
[1779230697688,44.7,76694.43,0.0,0.00897,1e-05,1.78961]
[1779230702722,44.71,76692.88,0.0,0.00896,1e-05,1.789]
[1779230707758,44.71,76685.09,0.0,0.00892,1e-05,1.78028]
[1779230712793,44.72,76693.55,0.0,0.00899,1e-05,1.7928]
[1779230718835,44.73,76697.42,0.0,0.00902,1e-05,1.79949]
[1779230723870,44.73,76692.54,0.0,0.009,1e-05,1.79445]
[1779230728904,44.74,76694.59,0.0,0.00902,1e-05,1.79849]
[1779230733939,44.74,76693.87,0.0,0.00901,1e-05,1.79764]
[1779230738974,44.75,76694.59,0.0,0.00903,1e-05,1.79991]
[1779230744012,44.75,76694.11,0.0,0.00903,1e-05,1.8006]
[1779230749048,44.76,76693.83,0.0,0.00904,1e-05,1.80153]
[1779230754086,44.77,76688.84,0.0,0.00901,1e-05,1.79629]
[1779230759121,44.77,76688.29,0.0,0.00901,1e-05,1.79692]
[1779230764158,44.78,76694.83,0.0,0.00907,1e-05,1.80683]
[1779230769191,44.78,76693.04,0.0,0.00906,1e-05,1.80576]
[1779230774226,44.79,76693.08,0.0,0.00907,1e-05,1.80708]
[1779230779261,44.79,76692.58,0.0,0.00907,1e-05,1.80768]
[1779230784295,44.8,76693.04,0.0,0.00908,1e-05,1.80953]
[1779230789330,44.81,76693.21,0.0,0.00909,1e-05,1.8111]
[1779230795096,44.81,76691.7,0.0,0.00908,1e-05,1.80949]
[1779230800408,44.82,76691.7,0.0,0.00909,1e-05,1.81097]
[1779230806450,44.83,76692.38,0.0,0.00911,1e-05,1.81332]
[1779230811485,44.83,76690.96,0.0,0.0091,1e-05,1.81265]
[1779230816520,44.84,76689.11,0.0,0.0091,1e-05,1.81144]
[1779230821555,44.84,76680.99,0.0,0.00904,1e-05,1.80184]
[1779230826589,44.85,76681.85,0.0,0.00906,1e-05,1.80432]
[1779230831625,44.85,76678.75,0.0,0.00904,1e-05,1.80164]
[1779230836660,44.86,76678.42,0.0,0.00905,1e-05,1.80263]
[1779230841695,44.87,76678.94,0.0,0.00906,1e-05,1.80474]
[1779230846731,44.87,76681.29,0.0,0.00908,1e-05,1.80924]
[1779230852772,44.88,76681.89,0.0,0.00909,1e-05,1.81046]
[1779230857808,44.88,76684.48,0.0,0.00912,1e-05,1.81526]
[1779230863850,44.89,76686.08,0.0,0.00914,1e-05,1.81901]
[1779230871905,44.9,76686.59,0.0,0.00916,1e-05,1.82186]
[1779230879962,44.91,76687.36,0.0,0.00917,1e-05,1.82501]
[1779230884996,44.92,76688.5,0.0,0.00919,1e-05,1.82783]
[1779230891039,44.92,76687.8,0.0,0.00919,1e-05,1.82757]
[1779230896073,44.91,76687.96,0.0,0.00918,1e-05,1.82639]
[1779230901109,44.92,76686.43,0.0,0.00918,1e-05,1.82569]
[1779230906143,44.91,76695.33,0.0,0.00923,1e-05,1.83426]
[1779230911179,44.89,76706.85,0.0,0.00929,1e-05,1.84499]
[1779230917221,44.87,76705.38,0.0,0.00925,1e-05,1.83894]
[1779230923264,44.86,76704.47,0.0,0.00922,1e-05,1.83368]
[1779230930315,44.84,76701.92,0.0,0.00918,1e-05,1.82563]
[1779230936355,44.82,76710.27,0.0,0.00922,1e-05,1.83269]
[1779230941390,44.8,76708.63,0.0,0.00918,1e-05,1.8271]
[1779230947434,44.79,76709.31,0.0,0.00917,1e-05,1.82393]
[1779230952468,44.77,76698.97,0.0,0.00907,1e-05,1.80695]
[1779230957502,44.76,76694.28,0.0,0.00902,1e-05,1.79762]
[1779230962538,44.74,76695.08,0.0,0.009,1e-05,1.79493]
[1779230967573,44.73,76692.63,0.0,0.00897,1e-05,1.78867]
[1779230972608,44.71,76694.62,0.0,0.00896,1e-05,1.78701]
[1779230977642,44.7,76700.0,0.0,0.00898,1e-05,1.79102]
[1779230986427,44.68,76699.24,0.0,0.00895,1e-05,1.78522]
[1779230991738,44.66,76699.24,0.0,0.00893,1e-05,1.78167]
[1779230996775,44.65,76697.98,0.0,0.0089,1e-05,1.7771]
[1779231001810,44.64,76693.95,0.0,0.00885,1e-05,1.76901]
[1779231006845,44.63,76695.3,0.0,0.00885,1e-05,1.76794]
[1779231012889,44.61,76695.2,0.0,0.00883,1e-05,1.76446]
[1779231017922,44.6,76693.66,0.0,0.0088,1e-05,1.75971]
[1779231022958,44.59,76695.03,0.0,0.0088,1e-05,1.75877]
[1779231029000,44.57,76694.62,0.0,0.00877,1e-05,1.75501]
[1779231034037,44.56,76693.92,0.0,0.00875,1e-05,1.75024]
[1779231039073,44.55,76693.82,0.0,0.00873,1e-05,1.74751]
[1779231044109,44.54,76691.82,0.0,0.0087,1e-05,1.74237]
[1779231050152,44.53,76687.74,0.0,0.00866,1e-05,1.73415]
[1779231051160,44.52,76688.73,0.0,0.00866,1e-05,1.73493]
[1779231057203,44.51,76688.85,0.0,0.00865,1e-05,1.73217]
[1779231062238,44.5,76690.4,0.0,0.00864,1e-05,1.73176]
[1779231068278,44.49,76690.19,0.0,0.00863,1e-05,1.72866]
[1779231075327,44.47,76690.81,0.0,0.00861,1e-05,1.7262]
[1779231080362,44.46,76691.6,0.0,0.0086,1e-05,1.72491]
[1779231084391,44.45,76678.04,0.0,0.0085,1e-05,1.70592]
[1779231089425,44.44,76675.84,0.0,0.00847,1e-05,1.70109]
[1779231095469,44.43,76689.13,0.0,0.00855,1e-05,1.71421]
[1779231100504,44.42,76684.92,0.0,0.0085,1e-05,1.70681]
[1779231105539,44.42,76683.39,0.0,0.00848,1e-05,1.70287]
[1779231110573,44.41,76684.62,0.0,0.00848,1e-05,1.70243]
[1779231115609,44.4,76680.65,0.0,0.00844,1e-05,1.69547]
[1779231120645,44.39,76679.47,0.0,0.00842,1e-05,1.69212]
[1779231125680,44.38,76690.65,0.0,0.00849,1e-05,1.7043]
[1779231130715,44.37,76691.39,0.0,0.00848,1e-05,1.7029]
[1779231135750,44.36,76695.69,0.0,0.0085,1e-05,1.70638]
[1779231140785,44.35,76695.39,0.0,0.00849,1e-05,1.70403]
[1779231145820,44.34,76695.62,0.0,0.00848,1e-05,1.70237]
[1779231150854,44.33,76701.31,0.0,0.00851,1e-05,1.70759]
[1779231155891,44.33,76699.59,0.0,0.00848,1e-05,1.70225]
[1779231162938,44.31,76698.99,0.0,0.00846,1e-05,1.69876]
[1779231167973,44.3,76706.94,0.0,0.0085,1e-05,1.70685]
[1779231173012,44.3,76706.05,0.0,0.00848,1e-05,1.7037]
[1779231178044,44.29,76697.69,0.0,0.00841,1e-05,1.6912]
[1779231183078,44.28,76697.39,0.0,0.0084,1e-05,1.68893]
[1779231188116,44.27,76694.43,0.0,0.00837,1e-05,1.68335]
[1779231193150,44.26,76700.74,0.0,0.0084,1e-05,1.68941]
[1779231198183,44.25,76702.29,0.0,0.0084,1e-05,1.68944]
[1779231203219,44.24,76694.02,0.0,0.00834,1e-05,1.67718]
[1779231210268,44.23,76692.62,0.0,0.00831,1e-05,1.67295]
[1779231215304,44.23,76688.68,0.0,0.00827,1e-05,1.66517]
[1779231220341,44.22,76689.24,0.0,0.00826,1e-05,1.66423]
[1779231225375,44.21,76687.93,0.0,0.00825,1e-05,1.661]
[1779231230437,44.2,76691.55,0.0,0.00826,1e-05,1.66392]
[1779231235465,44.2,76694.27,0.0,0.00827,1e-05,1.6657]
[1779231240501,44.19,76694.23,0.0,0.00826,1e-05,1.66405]
[1779231245536,44.18,76693.64,0.0,0.00825,1e-05,1.66174]
[1779231250570,44.17,76693.83,0.0,0.00824,1e-05,1.6604]
[1779231255605,44.17,76693.93,0.0,0.00823,1e-05,1.65898]
[1779231261647,44.16,76694.29,0.0,0.00823,1e-05,1.65758]
[1779231266682,44.15,76694.32,0.0,0.00822,1e-05,1.65611]
[1779231274738,44.14,76693.73,0.0,0.00819,1e-05,1.65184]
[1779231280781,44.13,76693.55,0.0,0.00818,1e-05,1.64989]
[1779231285815,44.14,76693.61,0.0,0.0082,1e-05,1.65197]
[1779231290851,44.16,76693.43,0.0,0.00821,1e-05,1.65516]
[1779231295885,44.17,76694.7,0.0,0.00824,1e-05,1.65955]
[1779231300921,44.18,76694.57,0.0,0.00825,1e-05,1.66217]
[1779231308708,44.2,76695.77,0.0,0.00828,1e-05,1.66751]
[1779231315020,44.22,76695.51,0.0,0.0083,1e-05,1.67097]
[1779231320054,44.23,76698.87,0.0,0.00834,1e-05,1.67783]
[1779231325090,44.24,76701.5,0.0,0.00837,1e-05,1.68369]
[1779231330124,44.25,76710.25,0.0,0.00845,1e-05,1.69721]
[1779231334152,44.26,76698.47,0.0,0.00837,1e-05,1.68264]
[1779231343215,44.28,76695.31,0.0,0.00837,1e-05,1.68321]
[1779231348250,44.29,76694.47,0.0,0.00838,1e-05,1.68464]
[1779231353286,44.3,76694.62,0.0,0.0084,1e-05,1.6873]
[1779231359328,44.32,76694.61,0.0,0.00841,1e-05,1.69021]
[1779231364363,44.33,76690.32,0.0,0.0084,1e-05,1.68727]
[1779231369398,44.34,76690.76,0.0,0.00841,1e-05,1.69027]
[1779231374433,44.35,76696.24,0.0,0.00847,1e-05,1.6996]
[1779231379468,44.36,76698.82,0.0,0.0085,1e-05,1.70522]
[1779231384502,44.37,76697.78,0.0,0.0085,1e-05,1.70621]
[1779231389537,44.38,76692.07,0.0,0.00848,1e-05,1.70129]
[1779231394573,44.39,76689.62,0.0,0.00847,1e-05,1.69936]
[1779231399607,44.4,76690.17,0.0,0.00848,1e-05,1.70242]
[1779231404643,44.41,76689.95,0.0,0.00849,1e-05,1.70448]
[1779231409677,44.42,76691.06,0.0,0.00852,1e-05,1.70822]
[1779231414715,44.43,76690.9,0.0,0.00853,1e-05,1.71033]
[1779231419747,44.44,76692.38,0.0,0.00855,1e-05,1.71451]
[1779231424789,44.45,76692.99,0.0,0.00857,1e-05,1.71756]
[1779231429826,44.46,76685.31,0.0,0.00853,1e-05,1.71007]
[1779231434860,44.47,76688.67,0.0,0.00856,1e-05,1.71617]
[1779231439896,44.48,76691.02,0.0,0.00859,1e-05,1.72141]
[1779231444931,44.49,76691.72,0.0,0.00861,1e-05,1.72451]
[1779231449965,44.5,76692.05,0.0,0.00862,1e-05,1.72711]
[1779231455001,44.51,76694.21,0.0,0.00865,1e-05,1.73084]
[1779231460040,44.52,76695.87,0.0,0.00867,1e-05,1.7355]
[1779231465071,44.53,76695.05,0.0,0.00868,1e-05,1.73652]
[1779231471114,44.54,76687.78,0.0,0.00864,1e-05,1.7298]
[1779231476149,44.55,76688.44,0.0,0.00866,1e-05,1.73276]
[1779231481183,44.56,76689.15,0.0,0.00867,1e-05,1.73578]
[1779231487226,44.57,76689.47,0.0,0.00869,1e-05,1.7387]
[1779231492261,44.58,76692.18,0.0,0.00872,1e-05,1.74422]
[1779231497296,44.59,76692.2,0.0,0.00873,1e-05,1.74628]
[1779231502330,44.6,76691.56,0.0,0.00874,1e-05,1.74747]
[1779231507366,44.61,76691.28,0.0,0.00875,1e-05,1.7491]
[1779231512401,44.62,76682.34,0.0,0.00869,1e-05,1.73809]
[1779231517435,44.63,76682.07,0.0,0.0087,1e-05,1.73984]
[1779231523477,44.64,76682.89,0.0,0.00872,1e-05,1.7434]
[1779231528512,44.65,76682.7,0.0,0.00873,1e-05,1.74524]
[1779231532540,44.65,76671.15,0.0,0.00866,1e-05,1.73216]
[1779231540598,44.67,76670.89,0.0,0.00867,1e-05,1.73529]
[1779231544627,44.67,76659.91,0.0,0.0086,1e-05,1.7226]
[1779231549660,44.68,76659.48,0.0,0.00861,1e-05,1.72426]
[1779231554694,44.69,76666.96,0.0,0.00868,1e-05,1.73593]
[1779231560737,44.71,76667.53,0.0,0.0087,1e-05,1.73912]
[1779231566779,44.72,76669.47,0.0,0.00872,1e-05,1.74402]
[1779231571813,44.73,76673.01,0.0,0.00876,1e-05,1.74933]
[1779231576849,44.73,76673.98,0.0,0.00877,1e-05,1.75254]
[1779231581888,44.74,76674.06,0.0,0.00879,1e-05,1.75459]
[1779231586919,44.75,76672.03,0.0,0.00878,1e-05,1.75394]
[1779231591954,44.76,76669.76,0.0,0.00878,1e-05,1.753]
[1779231598001,44.77,76670.95,0.0,0.0088,1e-05,1.75687]
[1779231603056,44.78,76661.46,0.0,0.00874,1e-05,1.74623]
[1779231605120,44.78,76647.32,0.0,0.00864,1e-05,1.72858]
[1779231609100,44.79,76636.66,0.0,0.00858,1e-05,1.71726]
[1779231614136,44.8,76625.99,0.0,0.00851,1e-05,1.70567]
[1779231618163,44.81,76637.71,0.0,0.00861,1e-05,1.72225]
[1779231623197,44.81,76644.98,0.0,0.00867,1e-05,1.73356]
[1779231628235,44.82,76642.28,0.0,0.00866,1e-05,1.7322]
[1779231633271,44.83,76640.77,0.0,0.00866,1e-05,1.73113]
[1779231638305,44.84,76641.35,0.0,0.00867,1e-05,1.73392]
[1779231643340,44.85,76641.75,0.0,0.00869,1e-05,1.73645]
[1779231648375,44.86,76641.29,0.0,0.0087,1e-05,1.73787]
[1779231653410,44.87,76640.95,0.0,0.0087,1e-05,1.73942]
[1779231658445,44.88,76640.82,0.0,0.00871,1e-05,1.74122]
[1779231663485,44.89,76638.62,0.0,0.00871,1e-05,1.74036]
[1779231668520,44.9,76640.22,0.0,0.00873,1e-05,1.74434]
[1779231673556,44.9,76640.26,0.0,0.00874,1e-05,1.7463]
[1779231678590,44.91,76640.29,0.0,0.00875,1e-05,1.74823]
[1779231684633,44.92,76640.58,0.0,0.00877,1e-05,1.75084]
[1779231689667,44.93,76649.01,0.0,0.00884,1e-05,1.76343]
[1779231695710,44.94,76648.68,0.0,0.00884,1e-05,1.76384]
[1779231700744,44.95,76648.19,0.0,0.00885,1e-05,1.76491]
[1779231705780,44.95,76646.45,0.0,0.00885,1e-05,1.76434]
[1779231710820,44.96,76647.35,0.0,0.00886,1e-05,1.76715]
[1779231712828,44.96,76658.77,0.0,0.00895,1e-05,1.78254]
[1779231717865,44.97,76655.78,0.0,0.00894,1e-05,1.78015]
[1779231722899,44.98,76664.23,0.0,0.00901,1e-05,1.79254]
[1779231729947,44.99,76660.82,0.0,0.00899,1e-05,1.79004]
[1779231734984,44.99,76657.99,0.0,0.00898,1e-05,1.78771]
[1779231741027,45.0,76651.83,0.0,0.00894,1e-05,1.78141]
[1779231746062,45.01,76649.05,0.0,0.00893,1e-05,1.77923]
[1779231751097,45.01,76647.29,0.0,0.00892,1e-05,1.77718]
[1779231756132,45.02,76651.11,0.0,0.00896,1e-05,1.78385]
[1779231761167,45.03,76655.02,0.0,0.009,1e-05,1.79031]
[1779231768216,45.03,76654.77,0.0,0.009,1e-05,1.79185]
[1779231773251,45.04,76665.69,0.0,0.00909,1e-05,1.80733]
[1779231778285,45.04,76669.17,0.0,0.00912,1e-05,1.81311]
[1779231783320,45.05,76671.55,0.0,0.00915,1e-05,1.81744]
[1779231788356,45.06,76673.23,0.0,0.00917,1e-05,1.82084]
[1779231796413,45.06,76675.35,0.0,0.0092,1e-05,1.82552]
[1779231802179,45.07,76691.37,0.0,0.00932,1e-05,1.8481]
[1779231807490,45.07,76694.74,0.0,0.00935,1e-05,1.85355]
[1779231813532,45.08,76694.01,0.0,0.00935,1e-05,1.85244]
[1779231818566,45.08,76693.92,0.0,0.00935,1e-05,1.85327]
[1779231824608,45.09,76693.58,0.0,0.00936,1e-05,1.85394]
[1779231828636,45.1,76704.88,0.0,0.00945,1e-05,1.87112]
[1779231833671,45.1,76695.7,0.0,0.00939,1e-05,1.85948]
[1779231838707,45.1,76694.17,0.0,0.00938,1e-05,1.85831]
[1779231846763,45.11,76693.83,0.0,0.00939,1e-05,1.85927]
[1779231852531,45.11,76693.08,0.0,0.00939,1e-05,1.85934]
[1779231858849,45.12,76694.65,0.0,0.00941,1e-05,1.8625]
[1779231862876,45.12,76682.11,0.0,0.00932,1e-05,1.84647]
[1779231867911,45.13,76683.01,0.0,0.00933,1e-05,1.84868]
[1779231872948,45.13,76684.91,0.0,0.00934,1e-05,1.85096]
[1779231877982,45.13,76686.84,0.0,0.00936,1e-05,1.85453]
[1779231886038,45.14,76687.25,0.0,0.00937,1e-05,1.85665]
[1779231891074,45.15,76686.98,0.0,0.00938,1e-05,1.85726]
[1779231899130,45.15,76687.17,0.0,0.00939,1e-05,1.8591]
[1779231904165,45.16,76688.15,0.0,0.0094,1e-05,1.8614]
[1779231909200,45.16,76687.65,0.0,0.0094,1e-05,1.86173]
[1779231914235,45.16,76687.79,0.0,0.00941,1e-05,1.8629]
[1779231919269,45.17,76687.35,0.0,0.00941,1e-05,1.8635]
[1779231924304,45.17,76688.17,0.0,0.00943,1e-05,1.86558]
[1779231928333,45.18,76677.23,0.0,0.00935,1e-05,1.85157]
[1779231933367,45.18,76671.3,0.0,0.0093,1e-05,1.84355]
[1779231938402,45.19,76670.39,0.0,0.0093,1e-05,1.84352]
[1779231944445,45.19,76671.26,0.0,0.00932,1e-05,1.84606]
[1779231950488,45.2,76672.69,0.0,0.00934,1e-05,1.84932]
[1779231955522,45.2,76672.95,0.0,0.00934,1e-05,1.85077]
[1779231960558,45.21,76672.95,0.0,0.00935,1e-05,1.85187]
[1779231965593,45.21,76672.97,0.0,0.00936,1e-05,1.85297]
[1779231970628,45.22,76674.69,0.0,0.00938,1e-05,1.85633]
[1779231975664,45.22,76678.24,0.0,0.00941,1e-05,1.86212]
[1779231980699,45.23,76686.41,0.0,0.00948,1e-05,1.87401]
[1779231985733,45.23,76687.14,0.0,0.00949,1e-05,1.87589]
[1779231990768,45.23,76687.59,0.0,0.0095,1e-05,1.87736]
[1779231996811,45.24,76684.77,0.0,0.00947,1e-05,1.87335]
[1779232001847,45.24,76683.74,0.0,0.00947,1e-05,1.87286]
[1779232006882,45.25,76684.52,0.0,0.00948,1e-05,1.87479]
[1779232011916,45.25,76684.47,0.0,0.00949,1e-05,1.87526]
[1779232016952,45.25,76685.01,0.0,0.00949,1e-05,1.87599]
[1779232021990,45.25,76685.19,0.0,0.00949,1e-05,1.87623]
[1779232027026,45.25,76687.87,0.0,0.00951,1e-05,1.87983]
[1779232033068,45.25,76689.73,0.0,0.00953,1e-05,1.88234]
[1779232038103,45.25,76690.08,0.0,0.00953,1e-05,1.88281]
[1779232044145,45.25,76691.22,0.0,0.00954,1e-05,1.88435]
[1779232053960,45.25,76693.63,0.0,0.00955,1e-05,1.88632]
[1779232059250,45.25,76693.24,0.0,0.00955,1e-05,1.88579]
[1779232064286,45.25,76692.68,0.0,0.00954,1e-05,1.88504]
[1779232069321,45.25,76693.29,0.0,0.00955,1e-05,1.88586]
[1779232076370,45.25,76691.82,0.0,0.00954,1e-05,1.88388]
[1779232083418,45.25,76692.1,0.0,0.00954,1e-05,1.88426]
[1779232088454,45.24,76691.74,0.0,0.00952,1e-05,1.88149]
[1779232093488,45.23,76700.34,0.0,0.00957,1e-05,1.89081]
[1779232098529,45.23,76706.16,0.0,0.00962,1e-05,1.8987]
[1779232104310,45.23,76704.52,0.0,0.00961,1e-05,1.89647]
[1779232109607,45.23,76709.07,0.0,0.00964,1e-05,1.90265]
[1779232114642,45.23,76706.88,0.0,0.00962,1e-05,1.89839]
[1779232120683,45.23,76704.94,0.0,0.0096,1e-05,1.89575]
[1779232125718,45.23,76707.02,0.0,0.00962,1e-05,1.89858]
[1779232130753,45.23,76706.05,0.0,0.00961,1e-05,1.89726]
[1779232136795,45.23,76704.65,0.0,0.0096,1e-05,1.89536]
[1779232144592,45.23,76705.69,0.0,0.00961,1e-05,1.89677]
[1779232149887,45.23,76703.07,0.0,0.00959,1e-05,1.89322]
[1779232156936,45.23,76704.69,0.0,0.0096,1e-05,1.89542]
[1779232164732,45.23,76715.38,0.0,0.00968,1e-05,1.90996]
[1779232171036,45.23,76717.48,0.0,0.00969,1e-05,1.91153]
[1779232180099,45.23,76717.32,0.0,0.00969,1e-05,1.91131]
[1779232185137,45.23,76720.16,0.0,0.00971,1e-05,1.9152]
[1779232189164,45.23,76732.11,0.0,0.00981,1e-05,1.9316]
[1779232194202,45.23,76742.03,0.0,0.00989,1e-05,1.9453]
[1779232200241,45.23,76748.31,0.0,0.00994,1e-05,1.95401]
[1779232205279,45.23,76750.64,0.0,0.00995,1e-05,1.95726]
[1779232210314,45.23,76759.72,0.0,0.01003,1e-05,1.96993]
[1779232213337,45.23,76770.92,0.0,0.01012,1e-05,1.98565]
[1779232218374,45.23,76777.69,0.0,0.01017,1e-05,1.9952]
[1779232223407,45.23,76771.28,0.0,0.01012,1e-05,1.98616]
[1779232229448,45.23,76769.37,0.0,0.01011,1e-05,1.98347]
[1779232234483,45.23,76770.0,0.0,0.0101,1e-05,1.98302]
[1779232239519,45.23,76770.09,0.0,0.0101,1e-05,1.98315]
[1779232244554,45.23,76770.11,0.0,0.0101,1e-05,1.98318]
[1779232249589,45.23,76769.96,0.0,0.0101,1e-05,1.98297]
[1779232254628,45.23,76774.12,0.0,0.01014,1e-05,1.98883]
[1779232259658,45.23,76771.19,0.0,0.01011,1e-05,1.9847]
[1779232264694,45.23,76772.21,0.0,0.01012,1e-05,1.98614]
[1779232269727,45.23,76777.48,0.0,0.01016,1e-05,1.99357]
[1779232274766,45.23,76774.86,0.0,0.01014,1e-05,1.98987]
[1779232279798,45.21,76775.56,0.0,0.01012,1e-05,1.98675]
[1779232284833,45.19,76774.24,0.0,0.01008,1e-05,1.97982]
[1779232290875,45.17,76777.22,0.0,0.01007,1e-05,1.97797]
[1779232295912,45.14,76775.99,0.0,0.01003,1e-05,1.96994]
[1779232301953,45.12,76774.11,0.0,0.00998,1e-05,1.96143]
[1779232307994,45.1,76773.54,0.0,0.00994,1e-05,1.95485]
[1779232314037,45.07,76773.29,0.0,0.0099,1e-05,1.94879]
[1779232320078,45.05,76772.79,0.0,0.00987,1e-05,1.94246]
[1779232325859,45.03,76779.05,0.0,0.00988,1e-05,1.94553]
[1779232331156,45.01,76779.35,0.0,0.00986,1e-05,1.94126]
[1779232336192,44.99,76780.36,0.0,0.00984,1e-05,1.93802]
[1779232344250,44.79,76780.77,0.0,0.00958,1e-05,1.89225]
[1779232352306,44.53,76781.08,0.0,0.00922,1e-05,1.83082]
[1779232357347,44.52,76778.23,0.0,0.00918,1e-05,1.82359]
[1779232365400,44.49,76778.98,0.0,0.00916,1e-05,1.81925]
[1779232374463,44.47,76778.99,0.0,0.00912,1e-05,1.81337]
[1779232376476,44.46,76768.2,0.0,0.00903,1e-05,1.79781]
[1779232381512,44.45,76765.03,0.0,0.00899,1e-05,1.79061]
[1779232386549,44.44,76765.91,0.0,0.00898,1e-05,1.78882]
[1779232393599,44.42,76766.31,0.0,0.00896,1e-05,1.78528]
[1779232398633,44.41,76767.2,0.0,0.00895,1e-05,1.78359]
[1779232403668,44.4,76766.88,0.0,0.00893,1e-05,1.78036]
[1779232410717,44.38,76767.54,0.0,0.00892,1e-05,1.77734]
[1779232416759,44.36,76760.18,0.0,0.00884,1e-05,1.76329]
[1779232422803,44.35,76761.48,0.0,0.00883,1e-05,1.76137]
[1779232427837,44.34,76759.38,0.0,0.0088,1e-05,1.75613]
[1779232436656,44.32,76760.13,0.0,0.00878,1e-05,1.75313]
[1779232441934,44.31,76762.52,0.0,0.00878,1e-05,1.75329]
[1779232446970,44.3,76761.65,0.0,0.00876,1e-05,1.74975]
[1779232454017,44.28,76762.7,0.0,0.00875,1e-05,1.74776]
[1779232460063,44.27,76764.61,0.0,0.00875,1e-05,1.74737]
[1779232465096,44.26,76764.2,0.0,0.00873,1e-05,1.74449]
[1779232470133,44.25,76763.82,0.0,0.00871,1e-05,1.74168]
[1779232475167,44.24,76764.41,0.0,0.0087,1e-05,1.73896]
[1779232480202,44.23,76765.37,0.0,0.00869,1e-05,1.73795]
[1779232485237,44.22,76766.27,0.0,0.00869,1e-05,1.73688]
[1779232490272,44.21,76766.26,0.0,0.00868,1e-05,1.73465]
[1779232497080,44.2,76766.16,0.0,0.00866,1e-05,1.73147]
[1779232502356,44.19,76768.9,0.0,0.00866,1e-05,1.73283]
[1779232507391,44.18,76768.68,0.0,0.00865,1e-05,1.73038]
[1779232512426,44.17,76763.08,0.0,0.0086,1e-05,1.72106]
[1779232517466,44.16,76762.3,0.0,0.00858,1e-05,1.718]
[1779232527541,44.14,76762.16,0.0,0.00856,1e-05,1.71382]
[1779232532576,44.13,76766.57,0.0,0.00857,1e-05,1.71627]
[1779232537611,44.12,76766.83,0.0,0.00856,1e-05,1.71463]
[1779232542646,44.11,76767.1,0.0,0.00855,1e-05,1.71302]
[1779232548688,44.1,76768.09,0.0,0.00855,1e-05,1.71195]
[1779232555738,44.09,76768.09,0.0,0.00853,1e-05,1.70925]
[1779232561779,44.08,76767.9,0.0,0.00852,1e-05,1.70672]
[1779232567576,44.07,76768.14,0.0,0.00851,1e-05,1.70476]
[1779232574870,44.06,76768.26,0.0,0.00849,1e-05,1.70231]
[1779232579906,44.05,76772.03,0.0,0.00851,1e-05,1.70527]
[1779232584940,44.04,76778.47,0.0,0.00854,1e-05,1.71157]
[1779232591990,44.03,76778.18,0.0,0.00852,1e-05,1.70728]
[1779232597025,44.02,76768.1,0.0,0.00844,1e-05,1.69218]
[1779232602060,44.01,76767.57,0.0,0.00842,1e-05,1.68973]
[1779232607864,44.0,76768.52,0.0,0.00842,1e-05,1.68917]
[1779232614145,43.99,76768.56,0.0,0.0084,1e-05,1.68677]
[1779232619179,43.99,76769.5,0.0,0.0084,1e-05,1.68623]
[1779232624215,43.98,76769.77,0.0,0.00839,1e-05,1.68485]
[1779232629255,43.97,76769.77,0.0,0.00838,1e-05,1.68315]
[1779232633282,43.96,76784.3,0.0,0.00848,1e-05,1.70017]
[1779232638316,43.95,76789.85,0.0,0.00851,1e-05,1.70531]
[1779232643352,43.95,76790.31,0.0,0.0085,1e-05,1.70393]
[1779232649393,43.94,76798.93,0.0,0.00855,1e-05,1.71251]
[1779232654427,43.93,76793.93,0.0,0.00849,1e-05,1.70295]
[1779232659462,43.92,76795.33,0.0,0.00849,1e-05,1.70283]
[1779232664497,43.91,76795.89,0.0,0.00849,1e-05,1.70166]
[1779232669532,43.9,76797.93,0.0,0.00849,1e-05,1.70239]
[1779232674567,43.89,76798.23,0.0,0.00848,1e-05,1.7009]
[1779232679602,43.88,76800.0,0.0,0.00848,1e-05,1.7013]
[1779232684638,43.88,76799.65,0.0,0.00847,1e-05,1.69901]
[1779232689674,43.87,76802.18,0.0,0.00848,1e-05,1.70041]
[1779232694709,43.86,76804.25,0.0,0.00848,1e-05,1.7012]
[1779232699746,43.85,76805.62,0.0,0.00848,1e-05,1.70111]
[1779232702765,43.85,76818.08,0.0,0.00856,1e-05,1.71597]
[1779232707800,43.84,76824.4,0.0,0.0086,1e-05,1.72213]
[1779232712835,43.83,76822.55,0.0,0.00857,1e-05,1.71653]
[1779232717871,43.82,76822.93,0.0,0.00856,1e-05,1.71508]
[1779232722905,43.81,76821.48,0.0,0.00854,1e-05,1.7113]
[1779232727941,43.8,76816.82,0.0,0.0085,1e-05,1.70346]
[1779232730967,43.8,76803.79,0.0,0.0084,1e-05,1.68579]
[1779232736000,43.79,76806.92,0.0,0.00841,1e-05,1.68812]
[1779232741037,43.78,76808.74,0.0,0.00841,1e-05,1.68878]
[1779232745066,43.78,76820.94,0.0,0.00849,1e-05,1.70302]
[1779232750101,43.77,76822.09,0.0,0.00849,1e-05,1.7027]
[1779232756143,43.76,76821.91,0.0,0.00848,1e-05,1.70034]
[1779232761177,43.75,76820.01,0.0,0.00845,1e-05,1.69615]
[1779232766212,43.75,76819.49,0.0,0.00844,1e-05,1.69374]
[1779232771249,43.74,76814.88,0.0,0.00839,1e-05,1.68495]
[1779232776287,43.73,76809.75,0.0,0.00835,1e-05,1.67682]
[1779232782327,43.72,76807.69,0.0,0.00832,1e-05,1.67238]
[1779232787362,43.72,76811.09,0.0,0.00834,1e-05,1.67518]
[1779232792397,43.71,76811.21,0.0,0.00833,1e-05,1.67381]
[1779232797433,43.7,76810.87,0.0,0.00832,1e-05,1.67157]
[1779232802468,43.7,76809.05,0.0,0.0083,1e-05,1.6681]
[1779232807503,43.69,76803.27,0.0,0.00825,1e-05,1.65913]
[1779232812537,43.68,76799.33,0.0,0.00821,1e-05,1.65282]
[1779232817573,43.68,76797.97,0.0,0.00819,1e-05,1.64976]
[1779232822608,43.67,76795.43,0.0,0.00817,1e-05,1.64525]
[1779232829438,43.66,76803.85,0.0,0.00822,1e-05,1.65386]
[1779232839508,43.65,76805.77,0.0,0.00821,1e-05,1.65236]
[1779232844762,43.64,76812.35,0.0,0.00825,1e-05,1.65926]
[1779232849798,43.64,76813.8,0.0,0.00825,1e-05,1.65974]
[1779232854832,43.63,76809.54,0.0,0.00821,1e-05,1.65309]
[1779232861882,43.62,76808.63,0.0,0.0082,1e-05,1.65019]
[1779232866918,43.62,76806.24,0.0,0.00817,1e-05,1.64598]
[1779232871952,43.61,76801.61,0.0,0.00813,1e-05,1.63904]
[1779232876988,43.61,76799.35,0.0,0.00811,1e-05,1.63513]
[1779232882025,43.6,76795.79,0.0,0.00808,1e-05,1.62964]
[1779232887058,43.6,76796.6,0.0,0.00808,1e-05,1.63001]
[1779232892106,43.6,76795.3,0.0,0.00807,1e-05,1.62723]
[1779232897129,43.6,76794.43,0.0,0.00806,1e-05,1.6253]
[1779232902164,43.59,76799.62,0.0,0.00809,1e-05,1.63065]
[1779232907200,43.59,76801.69,0.0,0.0081,1e-05,1.63212]
[1779232912238,43.58,76807.76,0.0,0.00813,1e-05,1.63856]
[1779232916267,43.58,76818.78,0.0,0.0082,1e-05,1.65141]
[1779232921310,43.57,76818.91,0.0,0.0082,1e-05,1.65033]
[1779232927351,43.56,76822.67,0.0,0.00821,1e-05,1.65354]
[1779232932387,43.56,76821.59,0.0,0.0082,1e-05,1.6509]
[1779232937424,43.55,76820.44,0.0,0.00818,1e-05,1.64818]
[1779232942458,43.55,76819.42,0.0,0.00817,1e-05,1.64564]
[1779232947493,43.54,76823.47,0.0,0.00819,1e-05,1.64944]
[1779232952528,43.53,76822.67,0.0,0.00817,1e-05,1.64596]
[1779232960362,43.53,76821.44,0.0,0.00815,1e-05,1.64237]
[1779232965616,43.52,76821.44,0.0,0.00814,1e-05,1.64087]
[1779232970654,43.51,76818.64,0.0,0.00812,1e-05,1.63612]
[1779232977703,43.51,76817.14,0.0,0.0081,1e-05,1.63253]
[1779232982739,43.5,76835.02,0.0,0.00821,1e-05,1.65368]
[1779232987775,43.49,76841.95,0.0,0.00825,1e-05,1.66094]
[1779232992809,43.49,76839.19,0.0,0.00823,1e-05,1.65601]
[1779232997845,43.48,76839.0,0.0,0.00822,1e-05,1.65436]
[1779233003886,43.47,76838.03,0.0,0.0082,1e-05,1.6515]
[1779233008920,43.47,76838.87,0.0,0.0082,1e-05,1.65123]
[1779233013957,43.46,76837.21,0.0,0.00818,1e-05,1.64666]
[1779233017985,43.46,76849.16,0.0,0.00825,1e-05,1.66067]
[1779233024029,43.45,76848.81,0.0,0.00824,1e-05,1.65854]
[1779233029064,43.44,76848.55,0.0,0.00823,1e-05,1.65682]
[1779233034099,43.44,76844.38,0.0,0.00819,1e-05,1.65019]
[1779233039135,43.43,76843.65,0.0,0.00818,1e-05,1.64796]
[1779233044170,43.42,76840.4,0.0,0.00815,1e-05,1.64261]
[1779233049205,43.42,76841.46,0.0,0.00815,1e-05,1.64271]
[1779233058269,43.41,76841.09,0.0,0.00814,1e-05,1.64007]
[1779233063304,43.4,76841.49,0.0,0.00813,1e-05,1.63939]
[1779233070364,43.4,76842.22,0.0,0.00813,1e-05,1.63865]
[1779233075397,43.39,76834.16,0.0,0.00806,1e-05,1.62626]
[1779233080433,43.39,76833.47,0.0,0.00805,1e-05,1.62437]
[1779233088489,43.38,76835.39,0.0,0.00806,1e-05,1.62518]
[1779233093525,43.38,76837.79,0.0,0.00807,1e-05,1.62721]
[1779233099568,43.37,76838.36,0.0,0.00806,1e-05,1.62677]
[1779233104603,43.37,76839.81,0.0,0.00807,1e-05,1.62764]
[1779233109637,43.36,76840.55,0.0,0.00807,1e-05,1.628]
[1779233115679,43.36,76843.29,0.0,0.00809,1e-05,1.63141]
[1779233120713,43.36,76843.01,0.0,0.00808,1e-05,1.6305]
[1779233125754,43.36,76843.92,0.0,0.00808,1e-05,1.6305]
[1779233130783,43.35,76844.55,0.0,0.00808,1e-05,1.63035]
[1779233136825,43.35,76845.02,0.0,0.00807,1e-05,1.62867]
[1779233141860,43.34,76847.78,0.0,0.00809,1e-05,1.63119]
[1779233146895,43.34,76852.01,0.0,0.00811,1e-05,1.6355]
[1779233151930,43.33,76851.65,0.0,0.0081,1e-05,1.63404]
[1779233156965,43.33,76853.12,0.0,0.00811,1e-05,1.63485]
[1779233162015,43.32,76851.41,0.0,0.00809,1e-05,1.63168]
[1779233165026,43.32,76840.23,0.0,0.00801,1e-05,1.61719]
[1779233171838,43.32,76836.39,0.0,0.00798,1e-05,1.61122]
[1779233177110,43.31,76833.96,0.0,0.00796,1e-05,1.60738]
[1779233182145,43.31,76832.74,0.0,0.00794,1e-05,1.60505]
[1779233187181,43.3,76831.43,0.0,0.00793,1e-05,1.60263]
[1779233192215,43.3,76832.63,0.0,0.00793,1e-05,1.60217]
[1779233198257,43.3,76834.68,0.0,0.00794,1e-05,1.60373]
[1779233203293,43.29,76838.56,0.0,0.00796,1e-05,1.60771]
[1779233209335,43.29,76842.67,0.0,0.00798,1e-05,1.61179]
[1779233214369,43.28,76843.55,0.0,0.00798,1e-05,1.61202]
[1779233222426,43.28,76840.92,0.0,0.00796,1e-05,1.60745]
[1779233228467,43.27,76841.46,0.0,0.00796,1e-05,1.60716]
[1779233233503,43.27,76841.42,0.0,0.00795,1e-05,1.60631]
[1779233238541,43.27,76840.66,0.0,0.00794,1e-05,1.60458]
[1779233243576,43.26,76840.63,0.0,0.00794,1e-05,1.60376]
[1779233251632,43.26,76840.79,0.0,0.00792,1e-05,1.60156]
[1779233257674,43.25,76840.38,0.0,0.00792,1e-05,1.60014]
[1779233262709,43.25,76840.86,0.0,0.00792,1e-05,1.59999]
[1779233268755,43.25,76840.09,0.0,0.00791,1e-05,1.59815]
[1779233274798,43.24,76840.08,0.0,0.0079,1e-05,1.59727]
[1779233282609,43.24,76840.17,0.0,0.00789,1e-05,1.59624]
[1779233292679,43.23,76839.87,0.0,0.00788,1e-05,1.59447]
[1779233297959,43.23,76840.39,0.0,0.00788,1e-05,1.5943]
[1779233302998,43.22,76840.04,0.0,0.00788,1e-05,1.59319]
[1779233308028,43.22,76837.01,0.0,0.00785,1e-05,1.58882]
[1779233313064,43.22,76837.63,0.0,0.00785,1e-05,1.58781]
[1779233318099,43.21,76836.02,0.0,0.00783,1e-05,1.58523]
[1779233326156,43.21,76836.97,0.0,0.00784,1e-05,1.58546]
[1779233332961,43.21,76838.2,0.0,0.00784,1e-05,1.58615]
[1779233338242,43.2,76837.31,0.0,0.00783,1e-05,1.58449]
[1779233343277,43.2,76843.13,0.0,0.00787,1e-05,1.59106]
[1779233348315,43.2,76846.86,0.0,0.00789,1e-05,1.59501]
[1779233353352,43.2,76850.56,0.0,0.00791,1e-05,1.59891]
[1779233358386,43.19,76849.02,0.0,0.0079,1e-05,1.59631]
[1779233363422,43.19,76849.94,0.0,0.0079,1e-05,1.59672]
[1779233369463,43.19,76851.15,0.0,0.0079,1e-05,1.59732]
[1779233375507,43.18,76853.21,0.0,0.0079,1e-05,1.59778]
[1779233380541,43.18,76852.51,0.0,0.00789,1e-05,1.59616]
[1779233385575,43.17,76850.35,0.0,0.00788,1e-05,1.59276]
[1779233390612,43.17,76849.03,0.0,0.00786,1e-05,1.59042]
[1779233395646,43.17,76849.2,0.0,0.00786,1e-05,1.58992]
[1779233400681,43.16,76848.89,0.0,0.00785,1e-05,1.58885]
[1779233405718,43.16,76859.11,0.0,0.00792,1e-05,1.60072]
[1779233409750,43.16,76870.98,0.0,0.008,1e-05,1.61474]
[1779233414780,43.15,76868.44,0.0,0.00797,1e-05,1.61065]
[1779233424852,43.15,76871.59,0.0,0.00799,1e-05,1.61269]
[1779233429887,43.14,76875.38,0.0,0.00801,1e-05,1.61647]
[1779233434925,43.14,76875.26,0.0,0.00799,1e-05,1.61424]
[1779233439959,43.13,76865.09,0.0,0.00792,1e-05,1.60079]
[1779233444999,43.13,76860.35,0.0,0.00788,1e-05,1.59417]
[1779233450102,43.13,76857.52,0.0,0.00786,1e-05,1.58995]
[1779233452053,43.12,76843.64,0.0,0.00776,1e-05,1.5727]
[1779233457084,43.12,76842.53,0.0,0.00775,1e-05,1.57081]
[1779233462118,43.12,76843.8,0.0,0.00776,1e-05,1.57172]
[1779233467155,43.12,76844.43,0.0,0.00776,1e-05,1.57196]
[1779233472189,43.11,76843.64,0.0,0.00775,1e-05,1.57048]
[1779233477225,43.11,76843.83,0.0,0.00775,1e-05,1.57021]
[1779233482259,43.11,76845.7,0.0,0.00776,1e-05,1.57198]
[1779233487294,43.11,76846.14,0.0,0.00776,1e-05,1.572]
[1779233492329,43.11,76846.06,0.0,0.00775,1e-05,1.57026]
[1779233497365,43.1,76845.34,0.0,0.00774,1e-05,1.56888]
[1779233502400,43.1,76838.49,0.0,0.0077,1e-05,1.56037]
[1779233507434,43.1,76839.11,0.0,0.0077,1e-05,1.56112]
[1779233512476,43.1,76836.37,0.0,0.00768,1e-05,1.5581]
[1779233517517,43.11,76850.44,0.0,0.00778,1e-05,1.57569]
[1779233522549,43.11,76850.43,0.0,0.00778,1e-05,1.576]
[1779233527586,43.11,76849.88,0.0,0.00778,1e-05,1.57559]
[1779233534640,43.11,76853.18,0.0,0.0078,1e-05,1.57962]
[1779233540411,43.11,76852.28,0.0,0.0078,1e-05,1.57852]
[1779233545718,43.11,76851.37,0.0,0.00779,1e-05,1.57741]
[1779233550752,43.11,76847.95,0.0,0.00777,1e-05,1.57323]
[1779233555790,43.11,76844.21,0.0,0.00774,1e-05,1.56755]
[1779233560823,43.11,76837.78,0.0,0.00769,1e-05,1.55975]
[1779233565858,43.11,76832.62,0.0,0.00766,1e-05,1.55351]
[1779233573919,43.11,76832.76,0.0,0.00766,1e-05,1.55368]
[1779233578952,43.11,76836.42,0.0,0.00769,1e-05,1.5581]
[1779233583988,43.11,76840.06,0.0,0.00771,1e-05,1.56251]
[1779233589031,43.11,76843.83,0.0,0.00774,1e-05,1.56709]
[1779233594067,43.11,76853.39,0.0,0.0078,1e-05,1.57874]
[1779233599102,43.11,76853.44,0.0,0.0078,1e-05,1.5788]
[1779233604138,43.11,76851.44,0.0,0.00779,1e-05,1.57636]
[1779233609172,43.11,76850.29,0.0,0.00778,1e-05,1.57496]
[1779233614207,43.11,76850.74,0.0,0.00778,1e-05,1.57437]
[1779233619241,43.11,76849.98,0.0,0.00777,1e-05,1.57344]
[1779233626291,43.11,76849.52,0.0,0.00777,1e-05,1.57288]
[1779233631326,43.11,76855.26,0.0,0.00781,1e-05,1.57989]
[1779233636360,43.11,76856.43,0.0,0.00781,1e-05,1.58133]
[1779233639385,43.11,76882.36,0.0,0.00799,1e-05,1.61335]
[1779233644421,43.11,76891.95,0.0,0.00806,1e-05,1.62532]
[1779233649457,43.11,76890.34,0.0,0.00805,1e-05,1.6233]
[1779233654493,43.11,76892.38,0.0,0.00806,1e-05,1.62586]
[1779233659528,43.11,76892.35,0.0,0.00806,1e-05,1.62582]
[1779233664563,43.11,76897.85,0.0,0.0081,1e-05,1.63272]
[1779233669627,43.11,76899.21,0.0,0.00811,1e-05,1.63443]
[1779233674662,43.11,76899.8,0.0,0.00811,1e-05,1.63401]
[1779233678690,43.11,76910.7,0.0,0.00818,1e-05,1.64777]
[1779233683725,43.11,76921.12,0.0,0.00826,1e-05,1.66101]
[1779233687755,43.11,76933.29,0.0,0.00834,1e-05,1.67659]
[1779233692792,43.11,76925.98,0.0,0.00829,1e-05,1.66722]
[1779233695813,43.11,76925.54,0.0,0.00829,1e-05,1.66666]
[1779233697827,43.11,76925.55,0.0,0.00829,1e-05,1.66667]
[1779233702863,43.11,76924.77,0.0,0.00828,1e-05,1.66567]
[1779233707897,43.11,76919.42,0.0,0.00825,1e-05,1.65885]
[1779233712936,43.11,76920.01,0.0,0.00825,1e-05,1.6596]
[1779233718978,43.11,76920.11,0.0,0.00825,1e-05,1.65973]
[1779233724023,43.11,76918.37,0.0,0.00824,1e-05,1.65751]
[1779233729056,43.11,76922.18,0.0,0.00826,1e-05,1.66236]
[1779233734094,43.11,76914.57,0.0,0.00821,1e-05,1.6515]
[1779233739129,43.11,76906.92,0.0,0.00815,1e-05,1.64182]
[1779233744164,43.11,76899.18,0.0,0.0081,1e-05,1.63207]
[1779233749199,43.11,76893.86,0.0,0.00806,1e-05,1.62539]
[1779233754234,43.11,76896.3,0.0,0.00808,1e-05,1.62845]
[1779233759269,43.11,76903.87,0.0,0.00813,1e-05,1.63797]
[1779233764305,43.11,76906.04,0.0,0.00815,1e-05,1.64071]
[1779233769339,43.11,76911.27,0.0,0.00818,1e-05,1.64732]
[1779233774375,43.11,76912.43,0.0,0.00819,1e-05,1.64879]
[1779233782108,43.11,76912.99,0.0,0.00819,1e-05,1.6495]
[1779233787466,43.11,76914.44,0.0,0.0082,1e-05,1.65134]
[1779233792501,43.11,76914.79,0.0,0.0082,1e-05,1.65061]
[1779233797536,43.11,76915.24,0.0,0.0082,1e-05,1.65118]
[1779233802570,43.11,76913.32,0.0,0.00819,1e-05,1.64875]
[1779233807607,43.11,76910.77,0.0,0.00817,1e-05,1.64552]
[1779233813647,43.11,76910.74,0.0,0.00817,1e-05,1.64548]
[1779233818684,43.11,76907.5,0.0,0.00815,1e-05,1.64138]
[1779233823718,43.11,76906.73,0.0,0.00814,1e-05,1.64041]
[1779233829760,43.11,76901.53,0.0,0.00811,1e-05,1.63386]
[1779233834795,43.11,76897.99,0.0,0.00808,1e-05,1.62941]
[1779233839833,43.11,76895.57,0.0,0.00807,1e-05,1.62637]
[1779233844866,43.11,76893.67,0.0,0.00805,1e-05,1.62399]
[1779233852601,43.11,76895.22,0.0,0.00806,1e-05,1.62477]
[1779233858965,43.11,76893.13,0.0,0.00804,1e-05,1.62216]
[1779233865012,43.11,76891.8,0.0,0.00803,1e-05,1.6205]
[1779233870043,43.11,76891.21,0.0,0.00803,1e-05,1.61976]
[1779233875078,43.11,76890.92,0.0,0.00803,1e-05,1.6194]
[1779233880116,43.11,76890.44,0.0,0.00803,1e-05,1.6188]
[1779233892888,43.11,76889.98,0.0,0.00802,1e-05,1.61822]
[1779233898245,43.11,76888.83,0.0,0.00801,1e-05,1.61679]
[1779233907308,43.11,76888.94,0.0,0.00801,1e-05,1.61692]
[1779233913028,43.11,76890.0,0.0,0.00802,1e-05,1.61709]
[1779233919392,43.11,76889.5,0.0,0.00801,1e-05,1.61647]
[1779233924427,43.11,76889.04,0.0,0.00801,1e-05,1.61589]
[1779233932482,43.11,76888.73,0.0,0.00801,1e-05,1.61551]
[1779233940539,43.11,76888.6,0.0,0.00801,1e-05,1.61534]
[1779233945578,43.11,76888.07,0.0,0.008,1e-05,1.61468]
[1779233951615,43.11,76888.13,0.0,0.008,1e-05,1.61476]
[1779233961684,43.11,76887.17,0.0,0.008,1e-05,1.61356]
[1779233966721,43.11,76887.11,0.0,0.008,1e-05,1.61349]
[1779233973455,43.11,76887.24,0.0,0.00799,1e-05,1.61249]
[1779233978808,43.11,76882.31,0.0,0.00796,1e-05,1.60637]
[1779233983842,43.11,76883.91,0.0,0.00797,1e-05,1.60835]
[1779233988878,43.11,76889.74,0.0,0.00801,1e-05,1.61561]
[1779233994919,43.11,76890.69,0.0,0.00802,1e-05,1.61679]
[1779233999955,43.11,76894.27,0.0,0.00804,1e-05,1.62127]
[1779234010036,43.11,76895.39,0.0,0.00805,1e-05,1.62267]
[1779234015064,43.11,76886.58,0.0,0.00799,1e-05,1.61167]
[1779234021107,43.11,76885.26,0.0,0.00798,1e-05,1.61003]
[1779234027148,43.11,76883.09,0.0,0.00796,1e-05,1.60733]
[1779234033877,43.11,76881.93,0.0,0.00795,1e-05,1.60474]
[1779234040242,43.11,76880.49,0.0,0.00794,1e-05,1.60296]
[1779234046284,43.11,76879.71,0.0,0.00793,1e-05,1.60199]
[1779234051319,43.11,76879.55,0.0,0.00793,1e-05,1.60179]
[1779234060385,43.11,76879.29,0.0,0.00793,1e-05,1.60147]
[1779234065420,43.11,76877.79,0.0,0.00792,1e-05,1.59962]
[1779234070456,43.11,76877.5,0.0,0.00792,1e-05,1.59926]
[1779234082539,43.11,76878.05,0.0,0.00792,1e-05,1.59994]
[1779234087575,43.11,76880.1,0.0,0.00794,1e-05,1.60247]
[1779234092610,43.11,76880.16,0.0,0.00793,1e-05,1.6014]
[1779234097645,43.11,76875.72,0.0,0.0079,1e-05,1.59591]
[1779234104371,43.11,76875.11,0.0,0.0079,1e-05,1.59516]
[1779234109733,43.11,76875.66,0.0,0.0079,1e-05,1.59584]
[1779234114769,43.11,76876.66,0.0,0.00791,1e-05,1.59707]
[1779234121823,43.11,76876.1,0.0,0.0079,1e-05,1.59638]
[1779234127862,43.11,76868.17,0.0,0.00785,1e-05,1.58661]
[1779234132896,43.11,76867.87,0.0,0.00785,1e-05,1.58624]
[1779234137930,43.11,76866.76,0.0,0.00784,1e-05,1.58488]
[1779234142966,43.11,76862.82,0.0,0.00781,1e-05,1.58005]
[1779234148001,43.11,76861.47,0.0,0.0078,1e-05,1.57839]
[1779234153035,43.11,76856.22,0.0,0.00776,1e-05,1.57085]
[1779234158070,43.11,76854.62,0.0,0.00775,1e-05,1.5689]
[1779234163105,43.11,76852.88,0.0,0.00774,1e-05,1.56678]
[1779234168140,43.11,76848.95,0.0,0.00772,1e-05,1.56201]
[1779234173175,43.11,76847.28,0.0,0.0077,1e-05,1.55998]
[1779234178210,43.11,76847.28,0.0,0.0077,1e-05,1.55998]
[1779234183245,43.11,76844.36,0.0,0.00768,1e-05,1.55645]
[1779234188281,43.11,76845.94,0.0,0.0077,1e-05,1.55836]
[1779234195331,43.11,76845.05,0.0,0.00769,1e-05,1.55728]
[1779234201373,43.11,76847.94,0.0,0.00771,1e-05,1.56078]
[1779234206407,43.11,76847.64,0.0,0.00771,1e-05,1.56042]
[1779234211444,43.11,76843.74,0.0,0.00767,1e-05,1.55457]
[1779234216478,43.11,76844.11,0.0,0.00768,1e-05,1.55502]
[1779234221514,43.11,76844.2,0.0,0.00768,1e-05,1.55513]
[1779234226552,43.11,76833.44,0.0,0.00761,1e-05,1.54216]
[1779234233601,43.11,76834.28,0.0,0.00761,1e-05,1.54294]
[1779234238635,43.11,76835.91,0.0,0.00762,1e-05,1.54461]
[1779234243670,43.1,76838.79,0.0,0.00764,1e-05,1.5478]
[1779234248705,43.1,76839.79,0.0,0.00764,1e-05,1.54873]
[1779234253740,43.1,76839.84,0.0,0.00764,1e-05,1.54852]
[1779234258775,43.1,76840.87,0.0,0.00765,1e-05,1.54949]
[1779234263811,43.1,76845.77,0.0,0.00768,1e-05,1.55512]
[1779234268847,43.1,76846.52,0.0,0.00768,1e-05,1.55573]
[1779234275566,43.1,76846.36,0.0,0.00767,1e-05,1.55399]
[1779234281937,43.09,76846.35,0.0,0.00767,1e-05,1.55356]
[1779234286972,43.09,76847.56,0.0,0.00768,1e-05,1.55472]
[1779234293014,43.09,76847.79,0.0,0.00768,1e-05,1.55462]
[1779234298050,43.09,76849.0,0.0,0.00768,1e-05,1.55576]
[1779234303085,43.09,76855.43,0.0,0.00772,1e-05,1.56316]
[1779234308120,43.09,76863.86,0.0,0.00778,1e-05,1.57293]
[1779234313155,43.08,76859.83,0.0,0.00775,1e-05,1.56752]
[1779234318190,43.08,76842.43,0.0,0.00763,1e-05,1.54605]
[1779234323225,43.08,76837.37,0.0,0.00759,1e-05,1.53976]
[1779234328260,43.08,76837.54,0.0,0.00759,1e-05,1.53977]
[1779234333295,43.08,76836.41,0.0,0.00758,1e-05,1.53714]
[1779234338330,43.08,76833.34,0.0,0.00756,1e-05,1.53334]
[1779234343368,43.08,76837.21,0.0,0.00758,1e-05,1.53788]
[1779234348403,43.08,76837.89,0.0,0.00759,1e-05,1.53859]
[1779234356129,43.08,76843.08,0.0,0.00762,1e-05,1.54462]
[1779234361493,43.08,76847.1,0.0,0.00765,1e-05,1.54927]
[1779234366529,43.07,76849.22,0.0,0.00766,1e-05,1.55162]
[1779234371565,43.07,76848.52,0.0,0.00765,1e-05,1.55054]
[1779234381635,43.07,76848.32,0.0,0.00765,1e-05,1.54983]
[1779234393718,43.07,76847.77,0.0,0.00764,1e-05,1.54748]
[1779234398755,43.07,76846.95,0.0,0.00763,1e-05,1.54627]
[1779234403788,43.07,76845.96,0.0,0.00762,1e-05,1.54486]
[1779234408824,43.07,76840.47,0.0,0.00759,1e-05,1.53808]
[1779234413862,43.07,76834.16,0.0,0.00754,1e-05,1.53045]
[1779234418909,43.07,76836.29,0.0,0.00756,1e-05,1.53295]
[1779234423948,43.06,76824.37,0.0,0.00748,1e-05,1.51871]
[1779234428982,43.06,76821.99,0.0,0.00746,1e-05,1.51588]
[1779234434018,43.06,76812.83,0.0,0.0074,1e-05,1.50506]
[1779234439053,43.06,76812.87,0.0,0.0074,1e-05,1.50511]
[1779234444088,43.06,76811.63,0.0,0.0074,1e-05,1.50365]
[1779234449122,43.06,76801.4,0.0,0.00733,1e-05,1.49164]
[1779234454159,43.06,76799.6,0.0,0.00731,1e-05,1.48844]
[1779234459193,43.06,76796.05,0.0,0.00729,1e-05,1.4843]
[1779234464227,43.06,76799.13,0.0,0.00731,1e-05,1.48789]
[1779234469262,43.06,76801.4,0.0,0.00733,1e-05,1.49055]
[1779234475304,43.06,76798.54,0.0,0.00731,1e-05,1.48721]
[1779234480340,43.06,76797.99,0.0,0.0073,1e-05,1.48656]
[1779234485375,43.06,76806.09,0.0,0.00736,1e-05,1.49604]
[1779234491418,43.06,76810.0,0.0,0.00738,1e-05,1.50063]
[1779234497117,43.06,76817.03,0.0,0.00743,1e-05,1.50891]
[1779234503501,43.06,76822.08,0.0,0.00746,1e-05,1.51488]
[1779234509543,43.06,76829.62,0.0,0.00751,1e-05,1.52383]
[1779234514579,43.06,76830.57,0.0,0.00751,1e-05,1.52384]
[1779234520620,43.06,76831.32,0.0,0.00751,1e-05,1.52474]
[1779234525656,43.06,76834.66,0.0,0.00754,1e-05,1.52872]
[1779234531697,43.06,76841.01,0.0,0.00758,1e-05,1.53624]
[1779234537397,43.06,76842.46,0.0,0.00759,1e-05,1.53788]
[1779234542774,43.06,76842.56,0.0,0.00759,1e-05,1.53792]
[1779234554858,43.06,76842.83,0.0,0.00759,1e-05,1.53805]
[1779234561910,43.06,76843.73,0.0,0.00759,1e-05,1.53902]
[1779234567609,43.06,76844.08,0.0,0.00759,1e-05,1.53935]
[1779234573995,43.06,76844.29,0.0,0.00759,1e-05,1.53839]
[1779234579032,43.06,76844.37,0.0,0.00759,1e-05,1.53842]
[1779234584068,43.06,76843.13,0.0,0.00758,1e-05,1.53689]
[1779234589101,43.06,76850.12,0.0,0.00763,1e-05,1.54523]
[1779234594136,43.06,76851.58,0.0,0.00764,1e-05,1.54683]
[1779234600179,43.06,76853.14,0.0,0.00765,1e-05,1.54847]
[1779234605214,43.06,76853.26,0.0,0.00764,1e-05,1.54839]
[1779234617295,43.05,76852.16,0.0,0.00763,1e-05,1.54643]
[1779234622332,43.05,76846.98,0.0,0.0076,1e-05,1.53996]
[1779234627368,43.05,76845.23,0.0,0.00759,1e-05,1.53763]
[1779234637438,43.05,76844.47,0.0,0.00757,1e-05,1.53517]
[1779234642472,43.05,76838.84,0.0,0.00753,1e-05,1.52826]
[1779234648182,43.05,76836.85,0.0,0.00752,1e-05,1.52574]
[1779234653550,43.05,76828.83,0.0,0.00747,1e-05,1.51611]
[1779234658585,43.05,76824.34,0.0,0.00744,1e-05,1.51079]
[1779234663619,43.05,76825.08,0.0,0.00744,1e-05,1.51166]
[1779234668656,43.05,76828.54,0.0,0.00747,1e-05,1.51576]
[1779234673690,43.05,76833.67,0.0,0.0075,1e-05,1.52185]
[1779234683759,43.05,76834.07,0.0,0.0075,1e-05,1.52228]
[1779234688795,43.05,76827.13,0.0,0.00746,1e-05,1.51402]
[1779234693829,43.05,76827.97,0.0,0.00746,1e-05,1.51391]
[1779234698864,43.05,76825.91,0.0,0.00744,1e-05,1.51147]
[1779234703902,43.05,76820.54,0.0,0.00741,1e-05,1.50513]
[1779234708937,43.05,76818.0,0.0,0.00739,1e-05,1.50213]
[1779234713972,43.05,76816.83,0.0,0.00738,1e-05,1.50076]
[1779234720034,43.05,76821.37,0.0,0.00741,1e-05,1.50611]
[1779234725065,43.05,76828.98,0.0,0.00746,1e-05,1.51511]
[1779234730099,43.05,76829.04,0.0,0.00746,1e-05,1.51518]
[1779234735135,43.05,76829.66,0.0,0.00747,1e-05,1.51591]
[1779234740168,43.05,76830.37,0.0,0.00747,1e-05,1.51676]
[1779234745203,43.05,76831.75,0.0,0.00748,1e-05,1.51839]
[1779234751246,43.05,76834.69,0.0,0.00749,1e-05,1.52078]
[1779234756287,43.05,76834.83,0.0,0.0075,1e-05,1.52095]
[1779234761321,43.05,76833.76,0.0,0.00749,1e-05,1.51967]
[1779234766355,43.05,76834.33,0.0,0.00749,1e-05,1.52035]
[1779234771394,43.05,76834.32,0.0,0.00749,1e-05,1.52034]
[1779234779097,43.05,76834.41,0.0,0.00749,1e-05,1.52045]
[1779234784482,43.05,76834.45,0.0,0.00749,1e-05,1.52049]
[1779234789517,43.05,76833.31,0.0,0.00749,1e-05,1.51914]
[1779234794556,43.05,76832.85,0.0,0.00748,1e-05,1.51859]
[1779234799588,43.05,76833.04,0.0,0.00748,1e-05,1.51882]
[1779234804624,43.05,76833.42,0.0,0.00749,1e-05,1.51927]
[1779234809659,43.05,76835.01,0.0,0.0075,1e-05,1.52116]
[1779234814695,43.05,76834.95,0.0,0.00749,1e-05,1.51998]
[1779234822750,43.05,76834.77,0.0,0.00749,1e-05,1.51976]
[1779234827786,43.05,76834.58,0.0,0.00749,1e-05,1.51954]
[1779234834834,43.05,76837.0,0.0,0.0075,1e-05,1.52242]
[1779234839869,43.05,76836.48,0.0,0.0075,1e-05,1.5218]
[1779234844909,43.05,76827.57,0.0,0.00744,1e-05,1.51122]
[1779234851959,43.05,76822.96,0.0,0.00741,1e-05,1.50578]
[1779234857004,43.05,76820.81,0.0,0.0074,1e-05,1.50324]
[1779234862036,43.05,76818.92,0.0,0.00739,1e-05,1.50102]
[1779234867072,43.05,76817.67,0.0,0.00738,1e-05,1.49955]
[1779234870094,43.05,76802.15,0.0,0.00728,1e-05,1.48139]
[1779234875129,43.05,76800.13,0.0,0.00726,1e-05,1.47795]
[1779234880164,43.05,76801.28,0.0,0.00727,1e-05,1.47929]
[1779234885199,43.05,76802.28,0.0,0.00727,1e-05,1.48045]
[1779234890234,43.05,76795.73,0.0,0.00723,1e-05,1.47285]
[1779234895276,43.05,76791.31,0.0,0.00721,1e-05,1.46773]
[1779234900309,43.05,76791.25,0.0,0.0072,1e-05,1.46766]
[1779234906350,43.05,76793.06,0.0,0.00722,1e-05,1.46976]
[1779234912392,43.05,76795.92,0.0,0.00723,1e-05,1.47307]
[1779234918435,43.05,76796.81,0.0,0.00724,1e-05,1.4741]
[1779234923469,43.05,76798.52,0.0,0.00725,1e-05,1.47608]
[1779234928503,43.05,76798.95,0.0,0.00725,1e-05,1.47658]
[1779234933539,43.05,76795.33,0.0,0.00723,1e-05,1.4713]
[1779234938574,43.05,76790.18,0.0,0.00719,1e-05,1.46535]
[1779234943608,43.05,76780.41,0.0,0.00713,1e-05,1.45411]
[1779234948643,43.05,76778.46,0.0,0.00712,1e-05,1.45187]
[1779234953680,43.05,76777.65,0.0,0.00711,1e-05,1.45095]
[1779234958714,43.05,76780.81,0.0,0.00713,1e-05,1.45457]
[1779234963748,43.05,76780.82,0.0,0.00713,1e-05,1.45458]
[1779234968784,43.05,76778.58,0.0,0.00712,1e-05,1.45201]
[1779234975833,43.05,76777.77,0.0,0.00711,1e-05,1.45108]
[1779234980867,43.05,76777.27,0.0,0.00711,1e-05,1.45051]
[1779234985902,43.05,76777.2,0.0,0.00711,1e-05,1.45043]
[1779234990937,43.05,76776.56,0.0,0.00711,1e-05,1.4497]
[1779234997987,43.05,76776.72,0.0,0.0071,1e-05,1.44881]
[1779235004028,43.05,76774.98,0.0,0.00709,1e-05,1.44682]
[1779235010722,43.05,76773.47,0.0,0.00708,1e-05,1.4451]
[1779235016113,43.05,76770.82,0.0,0.00707,1e-05,1.44208]
[1779235021148,43.05,76770.51,0.0,0.00706,1e-05,1.44172]
[1779235026183,43.05,76769.91,0.0,0.00706,1e-05,1.44104]
[1779235031217,43.05,76760.85,0.0,0.007,1e-05,1.43076]
[1779235036257,43.05,76764.09,0.0,0.00702,1e-05,1.43443]
[1779235042296,43.05,76764.2,0.0,0.00703,1e-05,1.43455]
[1779235047331,43.05,76764.96,0.0,0.00703,1e-05,1.43542]
[1779235052369,43.05,76763.15,0.0,0.00701,1e-05,1.4323]
[1779235059415,43.05,76763.24,0.0,0.00701,1e-05,1.4324]
[1779235064451,43.05,76764.25,0.0,0.00702,1e-05,1.43354]
[1779235069486,43.05,76764.82,0.0,0.00702,1e-05,1.43419]
[1779235074520,43.05,76765.22,0.0,0.00703,1e-05,1.43464]
[1779235079556,43.05,76765.8,0.0,0.00703,1e-05,1.4353]
[1779235084590,43.05,76766.04,0.0,0.00703,1e-05,1.43557]
[1779235090633,43.05,76767.97,0.0,0.00704,1e-05,1.43777]
[1779235095667,43.05,76768.02,0.0,0.00704,1e-05,1.43782]
[1779235100703,43.05,76768.88,0.0,0.00705,1e-05,1.4388]
[1779235105740,43.05,76766.69,0.0,0.00704,1e-05,1.43631]
[1779235110772,43.05,76767.34,0.0,0.00704,1e-05,1.43705]
[1779235116815,43.05,76767.75,0.0,0.00704,1e-05,1.43645]
[1779235121849,43.05,76767.9,0.0,0.00704,1e-05,1.43662]
[1779235128899,43.05,76767.14,0.0,0.00703,1e-05,1.43576]
[1779235133934,43.05,76767.36,0.0,0.00703,1e-05,1.43601]
[1779235138968,43.05,76767.28,0.0,0.00703,1e-05,1.43592]
[1779235144003,43.05,76766.41,0.0,0.00703,1e-05,1.43493]
[1779235149038,43.05,76764.7,0.0,0.00702,1e-05,1.43299]
[1779235161779,43.05,76765.17,0.0,0.00702,1e-05,1.43352]
[1779235170188,43.05,76766.09,0.0,0.00703,1e-05,1.43457]
[1779235175222,43.05,76766.62,0.0,0.00703,1e-05,1.4341]
[1779235180258,43.05,76766.38,0.0,0.00702,1e-05,1.43383]
[1779235184287,43.05,76777.89,0.0,0.0071,1e-05,1.44693]
[1779235189323,43.05,76784.47,0.0,0.00714,1e-05,1.45446]
[1779235194356,43.05,76789.17,0.0,0.00717,1e-05,1.45986]
[1779235200398,43.05,76789.29,0.0,0.00717,1e-05,1.46]
[1779235204429,43.05,76780.22,0.0,0.00711,1e-05,1.44959]
[1779235208457,43.05,76768.87,0.0,0.00704,1e-05,1.43665]
[1779235213495,43.05,76778.3,0.0,0.0071,1e-05,1.4474]
[1779235218531,43.05,76789.46,0.0,0.00717,1e-05,1.46019]
[1779235223565,43.05,76787.96,0.0,0.00716,1e-05,1.45847]
[1779235228601,43.05,76791.33,0.0,0.00718,1e-05,1.46235]
[1779235233640,43.05,76793.78,0.0,0.00719,1e-05,1.46409]
[1779235238670,43.05,76793.33,0.0,0.00719,1e-05,1.46357]
[1779235243706,43.05,76792.66,0.0,0.00718,1e-05,1.4628]
[1779235248741,43.05,76787.82,0.0,0.00715,1e-05,1.45723]
[1779235253775,43.05,76785.89,0.0,0.00714,1e-05,1.45501]
[1779235258812,43.05,76768.88,0.0,0.00703,1e-05,1.4356]
[1779235260826,43.05,76757.32,0.0,0.00696,1e-05,1.42253]
[1779235266867,43.05,76763.31,0.0,0.007,1e-05,1.42929]
[1779235271903,43.05,76763.6,0.0,0.007,1e-05,1.42962]
[1779235276944,43.05,76767.5,0.0,0.00703,1e-05,1.43403]
[1779235278952,43.05,76782.05,0.0,0.00712,1e-05,1.45061]
[1779235283988,43.05,76792.38,0.0,0.00718,1e-05,1.46248]
[1779235290029,43.05,76795.34,0.0,0.0072,1e-05,1.46589]
[1779235296072,43.05,76797.38,0.0,0.00721,1e-05,1.46716]
[1779235302115,43.05,76799.06,0.0,0.00722,1e-05,1.46911]
[1779235308158,43.05,76803.18,0.0,0.00724,1e-05,1.47388]
[1779235313193,43.05,76797.8,0.0,0.00721,1e-05,1.46765]
[1779235318230,43.05,76800.37,0.0,0.00723,1e-05,1.47062]
[1779235323264,43.05,76800.95,0.0,0.00723,1e-05,1.4713]
[1779235328300,43.05,76811.24,0.0,0.0073,1e-05,1.48325]
[1779235336355,43.05,76816.2,0.0,0.00733,1e-05,1.48905]
[1779235341390,43.05,76826.36,0.0,0.00739,1e-05,1.50097]
[1779235346426,43.05,76828.63,0.0,0.00741,1e-05,1.50364]
[1779235351460,43.05,76820.51,0.0,0.00735,1e-05,1.493]
[1779235356496,43.05,76819.13,0.0,0.00734,1e-05,1.49138]
[1779235361531,43.05,76824.92,0.0,0.00738,1e-05,1.49817]
[1779235366565,43.05,76826.33,0.0,0.00739,1e-05,1.49983]
[1779235371600,43.05,76833.12,0.0,0.00743,1e-05,1.50784]
[1779235376639,43.05,76833.93,0.0,0.00744,1e-05,1.5088]
[1779235382682,43.05,76834.57,0.0,0.00744,1e-05,1.50956]
[1779235388724,43.05,76835.84,0.0,0.00745,1e-05,1.51106]
[1779235393759,43.05,76836.4,0.0,0.00745,1e-05,1.51172]
[1779235398793,43.05,76837.87,0.0,0.00746,1e-05,1.51346]
[1779235403828,43.05,76837.6,0.0,0.00746,1e-05,1.51314]
[1779235408867,43.05,76837.83,0.0,0.00746,1e-05,1.51342]
[1779235413899,43.05,76848.32,0.0,0.00753,1e-05,1.52478]
[1779235419942,43.05,76846.98,0.0,0.00752,1e-05,1.52318]
[1779235424979,43.05,76838.13,0.0,0.00746,1e-05,1.51266]
[1779235430014,43.05,76825.89,0.0,0.00738,1e-05,1.49821]
[1779235435048,43.05,76822.4,0.0,0.00736,1e-05,1.49411]
[1779235440087,43.05,76819.79,0.0,0.00734,1e-05,1.49105]
[1779235445119,43.05,76820.2,0.0,0.00734,1e-05,1.49153]
[1779235450153,43.05,76822.32,0.0,0.00736,1e-05,1.49402]
[1779235455194,43.05,76825.67,0.0,0.00738,1e-05,1.49795]
[1779235460224,43.05,76828.19,0.0,0.00739,1e-05,1.50092]
[1779235465258,43.05,76829.77,0.0,0.0074,1e-05,1.50278]
[1779235470294,43.05,76829.55,0.0,0.0074,1e-05,1.50252]
[1779235475329,43.05,76829.49,0.0,0.0074,1e-05,1.50135]
[1779235481370,43.05,76829.42,0.0,0.0074,1e-05,1.50126]
[1779235486406,43.05,76827.4,0.0,0.00738,1e-05,1.49889]
[1779235491441,43.05,76823.43,0.0,0.00736,1e-05,1.49422]
[1779235496476,43.05,76820.77,0.0,0.00734,1e-05,1.4911]
[1779235501511,43.05,76810.39,0.0,0.00727,1e-05,1.47899]
[1779235504232,43.05,76796.57,0.0,0.00719,1e-05,1.46298]
[1779235509593,43.05,76799.32,0.0,0.0072,1e-05,1.46615]
[1779235514611,43.05,76808.03,0.0,0.00726,1e-05,1.47624]
[1779235519648,43.05,76803.87,0.0,0.00723,1e-05,1.47142]
[1779235524682,43.05,76794.49,0.0,0.00717,1e-05,1.46058]
[1779235529716,43.05,76796.75,0.0,0.00719,1e-05,1.46319]
[1779235534752,43.05,76799.28,0.0,0.0072,1e-05,1.46502]
[1779235539788,43.05,76796.26,0.0,0.00718,1e-05,1.46154]
[1779235544824,43.05,76794.93,0.0,0.00717,1e-05,1.46001]
[1779235549859,43.05,76776.62,0.0,0.00706,1e-05,1.43905]
[1779235554902,43.05,76767.25,0.0,0.007,1e-05,1.42842]
[1779235559930,43.05,76766.56,0.0,0.00699,1e-05,1.42764]
[1779235562974,43.05,76747.39,0.0,0.00688,1e-05,1.40611]
[1779235568005,43.05,76736.54,0.0,0.00681,1e-05,1.39404]
[1779235571028,43.05,76723.81,0.0,0.00673,1e-05,1.37999]
[1779235576074,43.05,76714.91,0.0,0.00668,1e-05,1.37024]
[1779235581098,43.05,76706.88,0.0,0.00663,1e-05,1.36149]
[1779235586133,43.05,76699.94,0.0,0.00659,1e-05,1.35396]
[1779235591168,43.05,76708.34,0.0,0.00664,1e-05,1.36205]
[1779235596201,43.05,76716.62,0.0,0.00669,1e-05,1.37108]
[1779235601238,43.05,76729.95,0.0,0.00677,1e-05,1.38571]
[1779235606273,43.05,76738.35,0.0,0.00682,1e-05,1.395]
[1779235611308,43.05,76745.17,0.0,0.00686,1e-05,1.40259]
[1779235616353,43.05,76747.96,0.0,0.00688,1e-05,1.4057]
[1779235621388,43.05,76737.45,0.0,0.00681,1e-05,1.39401]
[1779235624409,43.05,76725.7,0.0,0.00674,1e-05,1.38103]
[1779235629444,43.05,76724.05,0.0,0.00673,1e-05,1.37922]
[1779235634480,43.05,76716.4,0.0,0.00669,1e-05,1.37084]
[1779235637503,43.05,76703.09,0.0,0.00661,1e-05,1.35635]
[1779235642538,43.05,76702.38,0.0,0.0066,1e-05,1.35558]
[1779235647574,43.05,76700.84,0.0,0.00659,1e-05,1.35391]
[1779235652607,43.05,76698.39,0.0,0.00657,1e-05,1.35024]
[1779235657642,43.05,76693.38,0.0,0.00655,1e-05,1.34484]
[1779235662678,43.05,76696.42,0.0,0.00656,1e-05,1.34812]
[1779235667713,43.05,76694.2,0.0,0.00655,1e-05,1.34573]
[1779235672750,43.05,76692.94,0.0,0.00654,1e-05,1.34437]
[1779235677784,43.05,76692.6,0.0,0.00654,1e-05,1.344]
[1779235682819,43.05,76692.33,0.0,0.00654,1e-05,1.34371]
[1779235687855,43.05,76692.65,0.0,0.00654,1e-05,1.34406]
[1779235692892,43.05,76693.7,0.0,0.00655,1e-05,1.34519]
[1779235697927,43.05,76677.9,0.0,0.00646,1e-05,1.32827]
[1779235702962,43.05,76675.99,0.0,0.00644,1e-05,1.32624]
[1779235707996,43.05,76666.44,0.0,0.00639,1e-05,1.31611]
[1779235712025,43.05,76658.11,0.0,0.00634,1e-05,1.30633]
[1779235715046,43.05,76668.96,0.0,0.0064,1e-05,1.31777]
[1779235720081,43.05,76660.15,0.0,0.00635,1e-05,1.30848]
[1779235725114,43.05,76662.91,0.0,0.00637,1e-05,1.31138]
[1779235730149,43.05,76653.45,0.0,0.00631,1e-05,1.30145]
[1779235735185,43.05,76652.62,0.0,0.00631,1e-05,1.30058]
[1779235740219,43.05,76650.33,0.0,0.00629,1e-05,1.29818]
[1779235744248,43.05,76664.93,0.0,0.00638,1e-05,1.31351]
[1779235745254,43.05,76675.73,0.0,0.00644,1e-05,1.32495]
[1779235750289,43.05,76682.0,0.0,0.00647,1e-05,1.33163]
[1779235752304,43.05,76668.27,0.0,0.0064,1e-05,1.31704]
[1779235757340,43.05,76659.87,0.0,0.00635,1e-05,1.30818]
[1779235762377,43.05,76667.01,0.0,0.00639,1e-05,1.31571]
[1779235766403,43.05,76679.8,0.0,0.00646,1e-05,1.32929]
[1779235767410,43.05,76666.94,0.0,0.00639,1e-05,1.31564]
[1779235772444,43.05,76664.65,0.0,0.00637,1e-05,1.31222]
[1779235777479,43.05,76647.88,0.0,0.00628,1e-05,1.29463]
[1779235783521,43.05,76644.26,0.0,0.00626,1e-05,1.29086]
[1779235788555,43.05,76640.48,0.0,0.00623,1e-05,1.28693]
[1779235793592,43.05,76646.14,0.0,0.00627,1e-05,1.29282]
[1779235800640,43.05,76646.62,0.0,0.00627,1e-05,1.29332]
[1779235805675,43.05,76646.66,0.0,0.00627,1e-05,1.29336]
[1779235810709,43.05,76644.86,0.0,0.00626,1e-05,1.29148]
[1779235815744,43.05,76644.47,0.0,0.00626,1e-05,1.29108]
[1779235820779,43.05,76643.14,0.0,0.00625,1e-05,1.2897]
[1779235826548,43.05,76644.1,0.0,0.00625,1e-05,1.29069]
[1779235831856,43.05,76644.1,0.0,0.00625,1e-05,1.28971]
[1779235836893,43.05,76643.04,0.0,0.00624,1e-05,1.2886]
[1779235842944,43.05,76652.28,0.0,0.0063,1e-05,1.29823]
[1779235847978,43.05,76654.73,0.0,0.00631,1e-05,1.3008]
[1779235853015,43.05,76655.71,0.0,0.00632,1e-05,1.30182]
[1779235859061,43.05,76649.79,0.0,0.00628,1e-05,1.29563]
[1779235864091,43.05,76650.27,0.0,0.00628,1e-05,1.29613]
[1779235869129,43.05,76641.28,0.0,0.00623,1e-05,1.28678]
[1779235874162,43.05,76639.94,0.0,0.00623,1e-05,1.28539]
[1779235879197,43.05,76637.19,0.0,0.00621,1e-05,1.28254]
[1779235881211,43.05,76621.59,0.0,0.00612,1e-05,1.26648]
[1779235886246,43.05,76618.86,0.0,0.00611,1e-05,1.26368]
[1779235891282,43.05,76621.0,0.0,0.00612,1e-05,1.2649]
[1779235896317,43.05,76623.35,0.0,0.00613,1e-05,1.2673]
[1779235901352,43.05,76621.83,0.0,0.00612,1e-05,1.26575]
[1779235906390,43.05,76615.08,0.0,0.00608,1e-05,1.25885]
[1779235909408,43.05,76603.4,0.0,0.00602,1e-05,1.247]
[1779235914444,43.05,76600.49,0.0,0.00601,1e-05,1.24406]
[1779235919483,43.05,76593.14,0.0,0.00597,1e-05,1.23666]
[1779235924522,43.05,76594.02,0.0,0.00597,1e-05,1.23754]
[1779235925529,43.05,76576.55,0.0,0.00588,1e-05,1.22009]
[1779235930564,43.05,76576.04,0.0,0.00587,1e-05,1.21959]
[1779235935599,43.05,76564.52,0.0,0.00581,1e-05,1.2082]
[1779235940633,43.05,76563.59,0.0,0.00581,1e-05,1.20728]
[1779235945670,43.05,76552.86,0.0,0.00575,1e-05,1.19676]
[1779235947683,43.05,76541.47,0.0,0.00569,1e-05,1.18567]
[1779235952719,43.05,76538.78,0.0,0.00568,1e-05,1.18214]
[1779235957753,43.05,76536.79,0.0,0.00567,1e-05,1.18022]
[1779235962788,43.05,76553.2,0.0,0.00575,1e-05,1.19616]
[1779235967823,43.05,76552.92,0.0,0.00575,1e-05,1.19588]
[1779235971852,43.05,76541.27,0.0,0.00569,1e-05,1.18455]
[1779235976885,43.05,76539.92,0.0,0.00568,1e-05,1.18324]
[1779235981920,43.05,76540.81,0.0,0.00569,1e-05,1.1841]
[1779235987692,43.05,76538.89,0.0,0.00568,1e-05,1.18225]
[1779235992998,43.05,76529.28,0.0,0.00563,1e-05,1.17298]
[1779235998032,43.05,76534.43,0.0,0.00565,1e-05,1.17794]
[1779236001053,43.05,76550.42,0.0,0.00574,1e-05,1.19344]
[1779236006091,43.05,76553.28,0.0,0.00575,1e-05,1.19623]
[1779236011141,43.05,76551.51,0.0,0.00574,1e-05,1.19357]
[1779236016164,43.05,76549.49,0.0,0.00573,1e-05,1.1916]
[1779236020212,43.05,76532.1,0.0,0.00564,1e-05,1.17477]
[1779236025248,43.05,76530.8,0.0,0.00563,1e-05,1.17352]
[1779236027261,43.05,76505.04,0.0,0.0055,1e-05,1.14897]
[1779236032296,43.05,76509.0,0.0,0.00552,1e-05,1.15271]
[1779236037333,43.05,76505.75,0.0,0.0055,1e-05,1.14964]
[1779236042370,43.05,76507.26,0.0,0.00551,1e-05,1.15107]
[1779236047404,43.05,76511.61,0.0,0.00553,1e-05,1.15519]
[1779236052439,43.05,76507.8,0.0,0.00551,1e-05,1.15158]
[1779236057474,43.05,76507.27,0.0,0.00551,1e-05,1.15108]
[1779236062508,43.05,76507.75,0.0,0.00551,1e-05,1.15153]
[1779236067544,43.05,76509.9,0.0,0.00552,1e-05,1.15357]
[1779236072580,43.05,76519.75,0.0,0.00557,1e-05,1.16202]
[1779236077615,43.05,76523.67,0.0,0.00559,1e-05,1.16576]
[1779236082651,43.05,76531.02,0.0,0.00563,1e-05,1.17281]
[1779236086679,43.05,76541.84,0.0,0.00568,1e-05,1.18324]
[1779236091720,43.05,76535.58,0.0,0.00565,1e-05,1.1772]
[1779236096750,43.05,76529.23,0.0,0.00562,1e-05,1.17109]
[1779236101785,43.05,76524.44,0.0,0.00559,1e-05,1.1665]
[1779236106823,43.05,76522.51,0.0,0.00558,1e-05,1.16465]
[1779236111896,43.05,76519.41,0.0,0.00557,1e-05,1.16169]
[1779236112895,43.05,76508.29,0.0,0.00551,1e-05,1.15113]
[1779236113907,43.05,76487.0,0.0,0.00541,0.0,1.13113]
[1779236117931,43.05,76501.58,0.0,0.00548,0.0,1.1448]
[1779236122965,43.05,76491.3,0.0,0.00543,0.0,1.13515]
[1779236128001,43.05,76481.12,0.0,0.00538,0.0,1.12566]
[1779236133034,43.05,76482.16,0.0,0.00538,0.0,1.12573]
[1779236137070,43.05,76494.15,0.0,0.00544,0.0,1.13692]
[1779236140092,43.05,76511.41,0.0,0.00552,1e-05,1.15318]
[1779236145128,43.05,76515.06,0.0,0.00554,1e-05,1.15664]
[1779236148886,43.05,76530.62,0.0,0.00562,1e-05,1.1715]
[1779236154190,43.05,76532.87,0.0,0.00563,1e-05,1.17366]
[1779236159224,43.05,76535.15,0.0,0.00564,1e-05,1.17586]
[1779236164260,43.05,76537.31,0.0,0.00565,1e-05,1.17794]
[1779236169295,43.05,76536.05,0.0,0.00565,1e-05,1.17672]
[1779236174329,43.05,76535.8,0.0,0.00565,1e-05,1.17648]
[1779236179365,43.05,76536.04,0.0,0.00565,1e-05,1.17671]
[1779236184399,43.05,76532.03,0.0,0.00563,1e-05,1.17285]
[1779236189436,43.05,76533.49,0.0,0.00564,1e-05,1.17426]
[1779236194470,43.05,76533.13,0.0,0.00563,1e-05,1.17299]
[1779236199507,43.05,76533.03,0.0,0.00563,1e-05,1.17289]
[1779236202529,43.05,76521.08,0.0,0.00557,1e-05,1.16145]
[1779236207564,43.05,76520.0,0.0,0.00556,1e-05,1.16042]
[1779236212600,43.05,76517.43,0.0,0.00555,1e-05,1.15798]
[1779236217634,43.05,76515.57,0.0,0.00554,1e-05,1.15621]
[1779236222679,43.05,76515.4,0.0,0.00554,1e-05,1.15605]
[1779236227712,43.05,76515.7,0.0,0.00554,1e-05,1.15633]
[1779236232748,43.05,76504.56,0.0,0.00548,0.0,1.14579]
[1779236237783,43.05,76506.27,0.0,0.00549,1e-05,1.1474]
[1779236242821,43.05,76504.6,0.0,0.00548,0.0,1.14583]
[1779236244833,43.05,76489.13,0.0,0.00541,0.0,1.13132]
[1779236249867,43.05,76502.12,0.0,0.00547,0.0,1.14349]
[1779236254902,43.05,76502.41,0.0,0.00547,0.0,1.14286]
[1779236256917,43.05,76519.92,0.0,0.00556,1e-05,1.15943]
[1779236257924,43.05,76533.8,0.0,0.00563,1e-05,1.17271]
[1779236260953,43.05,76522.55,0.0,0.00557,1e-05,1.16194]
[1779236265989,43.05,76529.36,0.0,0.00561,1e-05,1.16845]
[1779236269009,43.05,76546.64,0.0,0.00569,1e-05,1.18511]
[1779236274044,43.05,76551.47,0.0,0.00572,1e-05,1.1898]
[1779236276058,43.05,76564.11,0.0,0.00578,1e-05,1.20215]
[1779236281095,43.05,76567.19,0.0,0.0058,1e-05,1.20517]
[1779236286130,43.05,76561.25,0.0,0.00577,1e-05,1.19934]
[1779236290161,43.05,76548.03,0.0,0.0057,1e-05,1.18645]
[1779236295197,43.05,76541.22,0.0,0.00567,1e-05,1.17986]
[1779236300237,43.05,76545.72,0.0,0.00569,1e-05,1.18421]
[1779236305274,43.05,76552.78,0.0,0.00573,1e-05,1.19107]
[1779236310307,43.05,76553.03,0.0,0.00573,1e-05,1.19132]
[1779236315343,43.05,76559.13,0.0,0.00575,1e-05,1.19633]
[1779236320378,43.05,76562.94,0.0,0.00577,1e-05,1.20006]
[1779236324408,43.05,76548.0,0.0,0.0057,1e-05,1.18549]
[1779236325418,43.05,76536.51,0.0,0.00564,1e-05,1.17439]
[1779236330166,43.05,76524.72,0.0,0.00558,1e-05,1.16309]
[1779236335486,43.05,76526.09,0.0,0.00558,1e-05,1.1644]
[1779236340519,43.05,76526.92,0.0,0.00559,1e-05,1.16519]
[1779236345554,43.05,76531.97,0.0,0.00561,1e-05,1.17003]
[1779236350589,43.05,76531.22,0.0,0.00561,1e-05,1.16931]
[1779236355623,43.05,76539.88,0.0,0.00565,1e-05,1.17764]
[1779236360661,43.05,76539.29,0.0,0.00565,1e-05,1.17707]
[1779236365693,43.05,76533.24,0.0,0.00562,1e-05,1.17125]
[1779236370729,43.05,76529.07,0.0,0.0056,1e-05,1.16725]
[1779236375763,43.05,76530.87,0.0,0.0056,1e-05,1.16805]
[1779236380799,43.05,76524.87,0.0,0.00557,1e-05,1.16232]
[1779236385833,43.05,76522.57,0.0,0.00556,1e-05,1.16012]
[1779236390869,43.05,76527.94,0.0,0.00559,1e-05,1.16525]
[1779236395904,43.05,76529.0,0.0,0.00559,1e-05,1.16626]
[1779236400938,43.05,76527.89,0.0,0.00559,1e-05,1.1652]
[1779236405973,43.05,76519.98,0.0,0.00555,1e-05,1.15766]
[1779236411011,43.05,76522.58,0.0,0.00556,1e-05,1.16013]
[1779236416046,43.05,76529.35,0.0,0.0056,1e-05,1.1666]
[1779236419066,43.05,76544.34,0.0,0.00567,1e-05,1.18102]
[1779236424102,43.05,76537.79,0.0,0.00564,1e-05,1.1747]
[1779236429136,43.05,76542.74,0.0,0.00567,1e-05,1.17947]
[1779236434175,43.05,76549.41,0.0,0.0057,1e-05,1.185]
[1779236439207,43.05,76549.38,0.0,0.0057,1e-05,1.18497]
[1779236444242,43.05,76549.59,0.0,0.0057,1e-05,1.18517]
[1779236449280,43.05,76548.67,0.0,0.00569,1e-05,1.18428]
[1779236456329,43.05,76547.97,0.0,0.00569,1e-05,1.1836]
[1779236461364,43.05,76543.28,0.0,0.00566,1e-05,1.17907]
[1779236466399,43.05,76543.0,0.0,0.00566,1e-05,1.1788]
[1779236471434,43.05,76547.29,0.0,0.00568,1e-05,1.18295]
[1779236476470,43.05,76535.75,0.0,0.00563,1e-05,1.17181]
[1779236481504,43.05,76528.61,0.0,0.00559,1e-05,1.16497]
[1779236485531,43.05,76509.3,0.0,0.00549,1e-05,1.14663]
[1779236491302,43.05,76504.22,0.0,0.00546,0.0,1.14094]
[1779236494596,43.05,76515.19,0.0,0.00552,1e-05,1.15129]
[1779236499631,43.05,76515.17,0.0,0.00552,1e-05,1.15127]
[1779236504666,43.05,76515.37,0.0,0.00552,1e-05,1.15146]
[1779236509706,43.05,76517.65,0.0,0.00553,1e-05,1.15362]
[1779236514736,43.05,76515.1,0.0,0.00552,1e-05,1.1512]
[1779236519772,43.05,76512.54,0.0,0.0055,1e-05,1.14878]
[1779236524808,43.05,76511.02,0.0,0.0055,1e-05,1.14735]
[1779236529842,43.05,76507.64,0.0,0.00548,0.0,1.14416]
[1779236534877,43.05,76508.26,0.0,0.00548,0.0,1.14474]
[1779236539912,43.05,76510.57,0.0,0.00549,1e-05,1.14692]
[1779236544947,43.05,76509.9,0.0,0.00549,1e-05,1.14629]
[1779236549983,43.05,76515.47,0.0,0.00552,1e-05,1.15155]
[1779236555018,43.05,76516.71,0.0,0.00552,1e-05,1.15182]
[1779236560052,43.05,76518.23,0.0,0.00553,1e-05,1.15326]
[1779236565087,43.05,76516.56,0.0,0.00552,1e-05,1.15167]
[1779236570122,43.05,76515.02,0.0,0.00551,1e-05,1.15022]
[1779236575161,43.05,76501.29,0.0,0.00544,0.0,1.13729]
[1779236580195,43.05,76495.96,0.0,0.00542,0.0,1.1323]
[1779236587244,43.05,76496.4,0.0,0.00542,0.0,1.13271]
[1779236592278,43.05,76488.68,0.0,0.00538,0.0,1.12552]
[1779236597313,43.05,76487.35,0.0,0.00537,0.0,1.12428]
[1779236602348,43.05,76482.45,0.0,0.00535,0.0,1.11974]
[1779236607384,43.05,76491.49,0.0,0.00539,0.0,1.12813]
[1779236612422,43.05,76483.84,0.0,0.00535,0.0,1.12014]
[1779236615442,43.05,76462.17,0.0,0.00525,0.0,1.10023]
[1779236621483,43.05,76459.08,0.0,0.00523,0.0,1.09741]
[1779236625511,43.05,76471.87,0.0,0.00529,0.0,1.1091]
[1779236630547,43.05,76474.66,0.0,0.00531,0.0,1.11167]
[1779236635584,43.05,76490.75,0.0,0.00539,0.0,1.12655]
[1779236640619,43.05,76495.1,0.0,0.00541,0.0,1.1306]
[1779236642640,43.05,76509.46,0.0,0.00548,0.0,1.14406]
[1779236647674,43.05,76516.16,0.0,0.00551,1e-05,1.15038]
[1779236652710,43.05,76513.5,0.0,0.0055,1e-05,1.14787]
[1779236657745,43.05,76517.58,0.0,0.00552,1e-05,1.15173]
[1779236662780,43.05,76518.89,0.0,0.00553,1e-05,1.15297]
[1779236667816,43.05,76507.03,0.0,0.00547,0.0,1.14177]
[1779236672570,43.05,76497.88,0.0,0.00542,0.0,1.13229]
[1779236677885,43.05,76498.83,0.0,0.00542,0.0,1.13318]
[1779236682921,43.05,76503.35,0.0,0.00544,0.0,1.13741]
[1779236687955,43.05,76513.08,0.0,0.00549,1e-05,1.14656]
[1779236692990,43.05,76514.95,0.0,0.0055,1e-05,1.14833]
[1779236698026,43.05,76517.54,0.0,0.00552,1e-05,1.15078]
[1779236703062,43.05,76520.76,0.0,0.00553,1e-05,1.15383]
[1779236708095,43.05,76522.17,0.0,0.00554,1e-05,1.15517]
[1779236713130,43.05,76524.06,0.0,0.00555,1e-05,1.15696]
[1779236718166,43.05,76523.79,0.0,0.00555,1e-05,1.15671]
[1779236723203,43.05,76525.37,0.0,0.00555,1e-05,1.15821]
[1779236728236,43.05,76530.58,0.0,0.00558,1e-05,1.16318]
[1779236731257,43.05,76546.26,0.0,0.00566,1e-05,1.17731]
[1779236733296,43.05,76565.14,0.0,0.00575,1e-05,1.19564]
[1779236736305,43.05,76579.69,0.0,0.00583,1e-05,1.20994]
[1779236738316,43.05,76591.62,0.0,0.00589,1e-05,1.22176]
[1779236743354,43.05,76602.27,0.0,0.00595,1e-05,1.2324]
[1779236748387,43.05,76614.82,0.0,0.00602,1e-05,1.24503]
[1779236753422,43.05,76625.45,0.0,0.00608,1e-05,1.25581]
[1779236758457,43.05,76615.61,0.0,0.00602,1e-05,1.24583]
[1779236763493,43.05,76606.4,0.0,0.00597,1e-05,1.23654]
[1779236768527,43.05,76604.34,0.0,0.00596,1e-05,1.23447]
[1779236773562,43.05,76606.91,0.0,0.00598,1e-05,1.23705]
[1779236778597,43.05,76607.75,0.0,0.00598,1e-05,1.2379]
[1779236783634,43.05,76609.04,0.0,0.00599,1e-05,1.2392]
[1779236788668,43.05,76599.22,0.0,0.00594,1e-05,1.22934]
[1779236793705,43.05,76593.37,0.0,0.0059,1e-05,1.22255]
[1779236797734,43.05,76580.29,0.0,0.00583,1e-05,1.20958]
[1779236802768,43.05,76578.17,0.0,0.00582,1e-05,1.20749]
[1779236807805,43.05,76574.38,0.0,0.0058,1e-05,1.20376]
[1779236810824,43.05,76563.25,0.0,0.00574,1e-05,1.19286]
[1779236815860,43.05,76572.87,0.0,0.00579,1e-05,1.20228]
[1779236820895,43.05,76574.97,0.0,0.0058,1e-05,1.20434]
[1779236825930,43.05,76585.1,0.0,0.00586,1e-05,1.21434]
[1779236830964,43.05,76585.9,0.0,0.00586,1e-05,1.21513]
[1779236836000,43.05,76584.81,0.0,0.00585,1e-05,1.21405]
[1779236841034,43.05,76584.88,0.0,0.00585,1e-05,1.21412]
[1779236846069,43.05,76583.22,0.0,0.00585,1e-05,1.21248]
[1779236851105,43.05,76590.95,0.0,0.00588,1e-05,1.21919]
[1779236856140,43.05,76602.21,0.0,0.00594,1e-05,1.23042]
[1779236861179,43.05,76601.47,0.0,0.00594,1e-05,1.22968]
[1779236866213,43.05,76609.82,0.0,0.00598,1e-05,1.23806]
[1779236872256,43.05,76615.5,0.0,0.00601,1e-05,1.24378]
[1779236877291,43.05,76620.45,0.0,0.00604,1e-05,1.24879]
[1779236882327,43.05,76622.13,0.0,0.00605,1e-05,1.2505]
[1779236887361,43.05,76621.14,0.0,0.00604,1e-05,1.24949]
[1779236892397,43.05,76619.64,0.0,0.00604,1e-05,1.24797]
[1779236897432,43.05,76621.61,0.0,0.00605,1e-05,1.24997]
[1779236902466,43.05,76620.08,0.0,0.00604,1e-05,1.24842]
[1779236907501,43.05,76611.83,0.0,0.00599,1e-05,1.24008]
[1779236912536,43.05,76612.77,0.0,0.00599,1e-05,1.24006]
[1779236918579,43.05,76612.05,0.0,0.00599,1e-05,1.23934]
[1779236923613,43.05,76612.24,0.0,0.00599,1e-05,1.23953]
[1779236928650,43.05,76613.48,0.0,0.006,1e-05,1.24078]
[1779236934407,43.05,76613.26,0.0,0.006,1e-05,1.24056]
[1779236939726,43.05,76613.92,0.0,0.006,1e-05,1.24122]
[1779236944762,43.05,76614.59,0.0,0.006,1e-05,1.2419]
[1779236949797,43.05,76619.22,0.0,0.00603,1e-05,1.24658]
[1779236954832,43.05,76624.38,0.0,0.00606,1e-05,1.25181]
[1779236959866,43.05,76623.98,0.0,0.00606,1e-05,1.2514]
[1779236964902,43.05,76621.94,0.0,0.00604,1e-05,1.24933]
[1779236969937,43.05,76621.96,0.0,0.00604,1e-05,1.24935]
[1779236974972,43.05,76628.15,0.0,0.00607,1e-05,1.25467]
[1779236980011,43.05,76624.68,0.0,0.00605,1e-05,1.25114]
[1779236985044,43.05,76621.07,0.0,0.00603,1e-05,1.24748]
[1779236991086,43.05,76623.53,0.0,0.00605,1e-05,1.24998]
[1779236996120,43.05,76633.19,0.0,0.0061,1e-05,1.25981]
[1779237001158,43.05,76637.49,0.0,0.00612,1e-05,1.26421]
[1779237002162,43.05,76655.65,0.0,0.00623,1e-05,1.28292]
[1779237006190,43.05,76670.51,0.0,0.00631,1e-05,1.2984]
[1779237011225,43.05,76679.26,0.0,0.00636,1e-05,1.30759]
[1779237014979,43.05,76668.45,0.0,0.0063,1e-05,1.29624]
[1779237020290,43.05,76665.88,0.0,0.00628,1e-05,1.29356]
[1779237025328,43.05,76664.95,0.0,0.00628,1e-05,1.29259]
[1779237030362,43.05,76666.35,0.0,0.00629,1e-05,1.29405]
[1779237035400,43.05,76667.94,0.0,0.00629,1e-05,1.29472]
[1779237040433,43.05,76669.73,0.0,0.0063,1e-05,1.29659]
[1779237044461,43.05,76686.97,0.0,0.0064,1e-05,1.31472]
[1779237047484,43.05,76699.32,0.0,0.00647,1e-05,1.32784]
[1779237051517,43.05,76711.22,0.0,0.00654,1e-05,1.34058]
[1779237056570,43.05,76746.93,0.0,0.00675,1e-05,1.37943]
[1779237061597,43.05,76759.16,0.0,0.00682,1e-05,1.39295]
[1779237063611,43.05,76775.35,0.0,0.00692,1e-05,1.41101]
[1779237068646,43.05,76780.61,0.0,0.00695,1e-05,1.41692]
[1779237073684,43.05,76791.87,0.0,0.00702,1e-05,1.42964]
[1779237078724,43.05,76785.64,0.0,0.00698,1e-05,1.42259]
[1779237082751,43.05,76772.97,0.0,0.00691,1e-05,1.40834]
[1779237085775,43.05,76761.95,0.0,0.00684,1e-05,1.39605]
[1779237090808,43.05,76779.98,0.0,0.00695,1e-05,1.41621]
[1779237095843,43.05,76787.15,0.0,0.00699,1e-05,1.42323]
[1779237098866,43.05,76776.43,0.0,0.00692,1e-05,1.41116]
[1779237103904,43.05,76766.63,0.0,0.00686,1e-05,1.40021]
[1779237107932,43.05,76755.27,0.0,0.00679,1e-05,1.38759]
[1779237112971,43.05,76758.51,0.0,0.00681,1e-05,1.39118]
[1779237118004,43.05,76757.07,0.0,0.00681,1e-05,1.38958]
[1779237123043,43.05,76746.45,0.0,0.00674,1e-05,1.37786]
[1779237128079,43.05,76738.53,0.0,0.00669,1e-05,1.36918]
[1779237133125,43.05,76727.34,0.0,0.00663,1e-05,1.35698]
[1779237138160,43.05,76736.0,0.0,0.00668,1e-05,1.36641]
[1779237143195,43.05,76735.26,0.0,0.00667,1e-05,1.3656]
[1779237148230,43.05,76727.41,0.0,0.00663,1e-05,1.35705]
[1779237153264,43.05,76723.55,0.0,0.0066,1e-05,1.35184]
[1779237155985,43.05,76693.3,0.0,0.00642,1e-05,1.31941]
[1779237161326,43.05,76692.05,0.0,0.00642,1e-05,1.31809]
[1779237166361,43.05,76685.79,0.0,0.00638,1e-05,1.31146]
[1779237171396,43.05,76687.06,0.0,0.00639,1e-05,1.3128]
[1779237176127,43.05,76676.3,0.0,0.00633,1e-05,1.30147]
[1779237181467,43.05,76676.86,0.0,0.00633,1e-05,1.30206]
[1779237186504,43.05,76684.03,0.0,0.00637,1e-05,1.30961]
[1779237191539,43.05,76674.43,0.0,0.00632,1e-05,1.29951]
[1779237194563,43.05,76661.67,0.0,0.00625,1e-05,1.2862]
[1779237197582,43.05,76641.36,0.0,0.00613,1e-05,1.26524]
[1779237202617,43.05,76630.82,0.0,0.00607,1e-05,1.25447]
[1779237207652,43.05,76622.9,0.0,0.00603,1e-05,1.24643]
[1779237212688,43.05,76620.18,0.0,0.00601,1e-05,1.24272]
[1779237217731,43.05,76620.66,0.0,0.00601,1e-05,1.2432]
[1779237221805,43.05,76603.78,0.0,0.00592,1e-05,1.22624]
[1779237222812,43.05,76583.71,0.0,0.00582,1e-05,1.20633]
[1779237227847,43.05,76597.93,0.0,0.00589,1e-05,1.22041]
[1779237230868,43.05,76608.67,0.0,0.00595,1e-05,1.23114]
[1779237234904,43.05,76596.34,0.0,0.00588,1e-05,1.21883]
[1779237237917,43.05,76578.3,0.0,0.00579,1e-05,1.20101]
[1779237242952,43.05,76585.54,0.0,0.00583,1e-05,1.20814]
[1779237246981,43.05,76599.84,0.0,0.0059,1e-05,1.22231]
[1779237252018,43.05,76608.91,0.0,0.00595,1e-05,1.23138]
[1779237257052,43.05,76611.06,0.0,0.00596,1e-05,1.23353]
[1779237262086,43.05,76610.84,0.0,0.00596,1e-05,1.23331]
[1779237267121,43.05,76612.15,0.0,0.00597,1e-05,1.23463]
[1779237272157,43.05,76619.76,0.0,0.006,1e-05,1.24133]
[1779237277196,43.05,76610.12,0.0,0.00595,1e-05,1.23163]
[1779237282228,43.05,76616.46,0.0,0.00599,1e-05,1.238]
[1779237287263,43.05,76627.32,0.0,0.00605,1e-05,1.24897]
[1779237289277,43.05,76641.34,0.0,0.00612,1e-05,1.26326]
[1779237294312,43.05,76652.53,0.0,0.00618,1e-05,1.27476]
[1779237299346,43.05,76652.37,0.0,0.00618,1e-05,1.27459]
[1779237302382,43.05,76664.01,0.0,0.00625,1e-05,1.28665]
[1779237307061,43.05,76678.2,0.0,0.00633,1e-05,1.30147]
[1779237312448,43.05,76685.68,0.0,0.00637,1e-05,1.30934]
[1779237317483,43.05,76690.41,0.0,0.0064,1e-05,1.31433]
[1779237322519,43.05,76686.32,0.0,0.00638,1e-05,1.31001]
[1779237327553,43.05,76686.99,0.0,0.00638,1e-05,1.31072]
[1779237332589,43.05,76691.85,0.0,0.0064,1e-05,1.31485]
[1779237337626,43.05,76697.43,0.0,0.00643,1e-05,1.32077]
[1779237342658,43.05,76696.65,0.0,0.00643,1e-05,1.31994]
[1779237347693,43.05,76695.29,0.0,0.00642,1e-05,1.3185]
[1779237352728,43.05,76691.65,0.0,0.0064,1e-05,1.31464]
[1779237357763,43.05,76686.78,0.0,0.00637,1e-05,1.30949]
[1779237362802,43.05,76685.27,0.0,0.00636,1e-05,1.3079]
[1779237367834,43.05,76680.58,0.0,0.00634,1e-05,1.30297]
[1779237372870,43.05,76675.51,0.0,0.00631,1e-05,1.29765]
[1779237377906,43.05,76674.36,0.0,0.0063,1e-05,1.29645]
[1779237383949,43.05,76669.14,0.0,0.00627,1e-05,1.291]
[1779237388985,43.05,76669.26,0.0,0.00627,1e-05,1.29112]
[1779237394025,43.05,76669.91,0.0,0.00627,1e-05,1.2908]
[1779237396036,43.05,76657.34,0.0,0.0062,1e-05,1.27776]
[1779237398051,43.05,76646.47,0.0,0.00614,1e-05,1.26656]
[1779237403085,43.05,76646.94,0.0,0.00614,1e-05,1.26704]
[1779237408124,43.05,76648.03,0.0,0.00615,1e-05,1.26816]
[1779237413158,43.05,76649.21,0.0,0.00616,1e-05,1.26937]
[1779237418194,43.05,76658.35,0.0,0.00621,1e-05,1.2788]
[1779237423233,43.05,76656.07,0.0,0.0062,1e-05,1.27644]
[1779237428269,43.05,76654.12,0.0,0.00618,1e-05,1.27443]
[1779237433306,43.05,76649.27,0.0,0.00616,1e-05,1.26944]
[1779237438341,43.05,76644.51,0.0,0.00613,1e-05,1.26455]
[1779237443377,43.05,76645.86,0.0,0.00614,1e-05,1.26593]
[1779237448424,43.05,76641.22,0.0,0.00611,1e-05,1.26118]
[1779237453460,43.05,76643.6,0.0,0.00612,1e-05,1.26264]
[1779237458497,43.05,76669.27,0.0,0.00626,1e-05,1.28914]
[1779237460511,43.05,76680.37,0.0,0.00633,1e-05,1.30075]
[1779237465546,43.05,76688.69,0.0,0.00637,1e-05,1.3095]
[1779237470580,43.05,76680.84,0.0,0.00633,1e-05,1.30124]
[1779237475615,43.05,76671.85,0.0,0.00628,1e-05,1.29183]
[1779237480651,43.05,76662.14,0.0,0.00622,1e-05,1.28174]
[1779237485685,43.05,76641.81,0.0,0.00611,1e-05,1.26081]
[1779237488334,43.05,76625.99,0.0,0.00603,1e-05,1.24472]
[1779237493748,43.05,76623.73,0.0,0.00601,1e-05,1.24244]
[1779237498784,43.05,76624.18,0.0,0.00602,1e-05,1.24289]
[1779237503819,43.05,76617.75,0.0,0.00598,1e-05,1.23641]
[1779237508853,43.05,76627.68,0.0,0.00603,1e-05,1.24643]
[1779237512881,43.05,76619.33,0.0,0.00598,1e-05,1.23703]
[1779237518545,43.05,76610.25,0.0,0.00594,1e-05,1.22792]
[1779237522950,43.05,76621.58,0.0,0.006,1e-05,1.2393]
[1779237527987,43.05,76624.1,0.0,0.00601,1e-05,1.24184]
[1779237533021,43.05,76626.65,0.0,0.00602,1e-05,1.24442]
[1779237538057,43.05,76628.2,0.0,0.00603,1e-05,1.24599]
[1779237543092,43.05,76636.2,0.0,0.00608,1e-05,1.25411]
[1779237548126,43.05,76632.54,0.0,0.00606,1e-05,1.25039]
[1779237553162,43.05,76628.24,0.0,0.00603,1e-05,1.24603]
[1779237558197,43.05,76627.78,0.0,0.00603,1e-05,1.24556]
[1779237563231,43.05,76633.96,0.0,0.00606,1e-05,1.25183]
[1779237568270,43.05,76641.12,0.0,0.0061,1e-05,1.25913]
[1779237573304,43.05,76637.81,0.0,0.00608,1e-05,1.25478]
[1779237577332,43.05,76626.93,0.0,0.00602,1e-05,1.24373]
[1779237582368,43.05,76625.09,0.0,0.00601,1e-05,1.24188]
[1779237587404,43.05,76619.52,0.0,0.00598,1e-05,1.23626]
[1779237592440,43.05,76621.18,0.0,0.00599,1e-05,1.23793]
[1779237597475,43.05,76620.83,0.0,0.00599,1e-05,1.23758]
[1779237602509,43.05,76620.04,0.0,0.00598,1e-05,1.23678]
[1779237607558,43.05,76621.33,0.0,0.00599,1e-05,1.23808]
[1779237610569,43.05,76632.41,0.0,0.00605,1e-05,1.24929]
[1779237613599,43.05,76616.85,0.0,0.00597,1e-05,1.23358]
[1779237618626,43.05,76615.87,0.0,0.00596,1e-05,1.23259]
[1779237623667,43.05,76608.68,0.0,0.00592,1e-05,1.2254]
[1779237628697,43.05,76609.42,0.0,0.00593,1e-05,1.22614]
[1779237633733,43.05,76614.51,0.0,0.00595,1e-05,1.23027]
[1779237637762,43.05,76627.74,0.0,0.00602,1e-05,1.24359]
[1779237642797,43.05,76638.4,0.0,0.00608,1e-05,1.2544]
[1779237647834,43.05,76650.79,0.0,0.00615,1e-05,1.26707]
[1779237651860,43.05,76664.13,0.0,0.00622,1e-05,1.28083]
[1779237656896,43.05,76666.13,0.0,0.00623,1e-05,1.28291]
[1779237661932,43.05,76675.62,0.0,0.00629,1e-05,1.29278]
[1779237666967,43.05,76682.76,0.0,0.00633,1e-05,1.30026]
[1779237672008,43.05,76686.76,0.0,0.00635,1e-05,1.30446]
[1779237677037,43.05,76695.27,0.0,0.0064,1e-05,1.31343]
[1779237682072,43.05,76687.42,0.0,0.00635,1e-05,1.30515]
[1779237687107,43.05,76687.57,0.0,0.00635,1e-05,1.30531]
[1779237692142,43.05,76683.23,0.0,0.00632,1e-05,1.29975]
[1779237695164,43.05,76672.2,0.0,0.00626,1e-05,1.28822]
[1779237700198,43.05,76677.42,0.0,0.00629,1e-05,1.29367]
[1779237705232,43.05,76678.95,0.0,0.0063,1e-05,1.29527]
[1779237710267,43.05,76669.83,0.0,0.00625,1e-05,1.28576]
[1779237715304,43.05,76666.67,0.0,0.00623,1e-05,1.28248]
[1779237720340,43.05,76663.77,0.0,0.00621,1e-05,1.27947]
[1779237725374,43.05,76654.78,0.0,0.00616,1e-05,1.27019]
[1779237730410,43.05,76650.89,0.0,0.00614,1e-05,1.26619]
[1779237735444,43.05,76647.67,0.0,0.00613,1e-05,1.26289]
[1779237740480,43.05,76648.16,0.0,0.00613,1e-05,1.26339]
[1779237745515,43.05,76646.13,0.0,0.00612,1e-05,1.26132]
[1779237750556,43.05,76645.1,0.0,0.00611,1e-05,1.26026]
[1779237755585,43.05,76644.52,0.0,0.0061,1e-05,1.25869]
[1779237759614,43.05,76627.88,0.0,0.00601,1e-05,1.24179]
[1779237764648,43.05,76625.1,0.0,0.006,1e-05,1.23899]
[1779237769685,43.05,76626.15,0.0,0.006,1e-05,1.24005]
[1779237774719,43.05,76624.79,0.0,0.006,1e-05,1.23867]
[1779237779755,43.05,76624.09,0.0,0.00599,1e-05,1.23797]
[1779237781768,43.05,76613.08,0.0,0.00593,1e-05,1.22692]
[1779237786804,43.05,76603.59,0.0,0.00588,1e-05,1.21746]
[1779237791839,43.05,76611.96,0.0,0.00593,1e-05,1.2258]
[1779237796878,43.05,76619.56,0.0,0.00597,1e-05,1.23341]
[1779237801908,43.05,76621.86,0.0,0.00598,1e-05,1.23572]
[1779237806943,43.05,76621.65,0.0,0.00598,1e-05,1.23551]
[1779237810612,43.05,76609.59,0.0,0.00591,1e-05,1.22343]
[1779237816011,43.05,76611.58,0.0,0.00592,1e-05,1.22446]
[1779237821045,43.05,76617.13,0.0,0.00595,1e-05,1.23001]
[1779237828094,43.05,76616.54,0.0,0.00595,1e-05,1.22942]
[1779237833128,43.05,76619.5,0.0,0.00596,1e-05,1.23239]
[1779237838169,43.05,76618.97,0.0,0.00596,1e-05,1.23186]
[1779237843200,43.05,76624.95,0.0,0.00599,1e-05,1.23787]
[1779237848235,43.05,76622.11,0.0,0.00598,1e-05,1.23501]
[1779237853271,43.05,76623.35,0.0,0.00598,1e-05,1.23626]
[1779237858308,43.05,76624.46,0.0,0.00599,1e-05,1.23738]
[1779237863343,43.05,76620.84,0.0,0.00597,1e-05,1.23374]
[1779237868380,43.05,76631.42,0.0,0.00603,1e-05,1.2444]
[1779237871400,43.05,76645.13,0.0,0.0061,1e-05,1.25736]
[1779237876434,43.05,76656.23,0.0,0.00616,1e-05,1.26873]
[1779237881469,43.05,76654.15,0.0,0.00615,1e-05,1.2666]
[1779237886504,43.05,76653.69,0.0,0.00614,1e-05,1.26612]
[1779237891541,43.05,76658.61,0.0,0.00617,1e-05,1.27118]
[1779237897582,43.05,76662.19,0.0,0.00619,1e-05,1.27487]
[1779237902616,43.05,76677.32,0.0,0.00628,1e-05,1.29057]
[1779237907653,43.05,76673.71,0.0,0.00626,1e-05,1.28681]
[1779237912687,43.05,76673.66,0.0,0.00626,1e-05,1.28676]
[1779237917722,43.05,76673.67,0.0,0.00626,1e-05,1.28677]
[1779237922756,43.05,76675.66,0.0,0.00627,1e-05,1.28884]
[1779237927791,43.05,76677.7,0.0,0.00628,1e-05,1.29097]
[1779237932826,43.05,76671.56,0.0,0.00624,1e-05,1.28359]
[1779237937861,43.05,76667.2,0.0,0.00622,1e-05,1.27907]
[1779237942898,43.05,76657.44,0.0,0.00616,1e-05,1.269]
[1779237947931,43.05,76655.86,0.0,0.00615,1e-05,1.26737]
[1779237952968,43.05,76658.01,0.0,0.00616,1e-05,1.26958]
[1779237958002,43.05,76667.22,0.0,0.00622,1e-05,1.27909]
[1779237963040,43.05,76670.72,0.0,0.00623,1e-05,1.28272]
[1779237967069,43.05,76658.56,0.0,0.00617,1e-05,1.27015]
[1779237969083,43.05,76640.43,0.0,0.00607,1e-05,1.2516]
[1779237974117,43.05,76632.8,0.0,0.00603,1e-05,1.24386]
[1779237979152,43.05,76634.51,0.0,0.00603,1e-05,1.24559]
[1779237984190,43.05,76634.25,0.0,0.00603,1e-05,1.24533]
[1779237989247,43.05,76637.85,0.0,0.00605,1e-05,1.24898]
[1779237994282,43.05,76643.19,0.0,0.00608,1e-05,1.25343]
[1779237999315,43.05,76643.3,0.0,0.00608,1e-05,1.25355]
[1779238004352,43.05,76651.1,0.0,0.00612,1e-05,1.26151]
[1779238007373,43.05,76662.27,0.0,0.00618,1e-05,1.27299]
[1779238010393,43.05,76645.13,0.0,0.00609,1e-05,1.25541]
[1779238015428,43.05,76646.06,0.0,0.00609,1e-05,1.25636]
[1779238020464,43.05,76654.75,0.0,0.00614,1e-05,1.26525]
[1779238025498,43.05,76656.32,0.0,0.00615,1e-05,1.26686]
[1779238029526,43.05,76669.54,0.0,0.00622,1e-05,1.2805]
[1779238034562,43.05,76671.45,0.0,0.00623,1e-05,1.28248]
[1779238039596,43.05,76664.77,0.0,0.0062,1e-05,1.27557]
[1779238044632,43.05,76660.79,0.0,0.00617,1e-05,1.27146]
[1779238049667,43.05,76659.5,0.0,0.00617,1e-05,1.27013]
[1779238054702,43.05,76658.17,0.0,0.00616,1e-05,1.26778]
[1779238058733,43.05,76677.18,0.0,0.00626,1e-05,1.28745]
[1779238063772,43.05,76680.83,0.0,0.00628,1e-05,1.29125]
[1779238068807,43.05,76676.68,0.0,0.00626,1e-05,1.28692]
[1779238072835,43.05,76663.38,0.0,0.00618,1e-05,1.27314]
[1779238077870,43.05,76659.91,0.0,0.00617,1e-05,1.26957]
[1779238082904,43.05,76653.51,0.0,0.00613,1e-05,1.263]
[1779238087939,43.05,76654.57,0.0,0.00614,1e-05,1.26408]
[1779238092974,43.05,76649.96,0.0,0.00611,1e-05,1.25936]
[1779238098010,43.05,76638.34,0.0,0.00605,1e-05,1.24753]
[1779238103046,43.05,76639.48,0.0,0.00605,1e-05,1.24869]
[1779238108081,43.05,76638.3,0.0,0.00605,1e-05,1.24749]
[1779238113117,43.05,76655.21,0.0,0.00613,1e-05,1.26376]
[1779238116140,43.05,76676.48,0.0,0.00625,1e-05,1.28572]
[1779238120170,43.05,76687.43,0.0,0.00631,1e-05,1.29715]
[1779238125203,43.05,76690.18,0.0,0.00633,1e-05,1.30004]
[1779238130237,43.05,76685.83,0.0,0.00631,1e-05,1.29548]
[1779238135283,43.05,76680.08,0.0,0.00627,1e-05,1.28947]
[1779238140319,43.05,76684.29,0.0,0.0063,1e-05,1.29387]
[1779238145354,43.05,76676.99,0.0,0.00626,1e-05,1.28625]
[1779238150388,43.05,76672.83,0.0,0.00623,1e-05,1.28193]
[1779238155424,43.05,76669.09,0.0,0.00621,1e-05,1.27806]
[1779238160458,43.05,76672.15,0.0,0.00623,1e-05,1.28123]
[1779238165495,43.05,76671.58,0.0,0.00623,1e-05,1.28064]
[1779238168522,43.05,76682.58,0.0,0.00629,1e-05,1.29208]
[1779238173560,43.05,76686.77,0.0,0.00631,1e-05,1.29546]
[1779238178628,43.05,76683.62,0.0,0.00629,1e-05,1.29217]
[1779238183661,43.05,76680.6,0.0,0.00627,1e-05,1.28902]
[1779238188697,43.05,76687.79,0.0,0.00631,1e-05,1.29653]
[1779238193732,43.05,76689.12,0.0,0.00632,1e-05,1.29792]
[1779238198767,43.05,76687.22,0.0,0.00631,1e-05,1.29593]
[1779238202794,43.05,76699.67,0.0,0.00638,1e-05,1.30902]
[1779238207830,43.05,76699.5,0.0,0.00638,1e-05,1.30884]
[1779238212866,43.05,76691.89,0.0,0.00634,1e-05,1.30083]
[1779238217901,43.05,76689.6,0.0,0.00632,1e-05,1.29843]
[1779238222935,43.05,76685.59,0.0,0.0063,1e-05,1.29423]
[1779238227970,43.05,76687.21,0.0,0.00631,1e-05,1.29592]
[1779238233006,43.05,76687.16,0.0,0.0063,1e-05,1.29487]
[1779238238041,43.05,76687.98,0.0,0.00631,1e-05,1.29573]
[1779238243076,43.05,76688.92,0.0,0.00631,1e-05,1.29671]
[1779238248110,43.05,76684.65,0.0,0.00629,1e-05,1.29225]
[1779238253146,43.05,76683.68,0.0,0.00628,1e-05,1.29124]
[1779238258181,43.05,76685.43,0.0,0.00629,1e-05,1.29306]
[1779238263216,43.05,76686.35,0.0,0.0063,1e-05,1.29402]
[1779238268251,43.05,76686.37,0.0,0.0063,1e-05,1.29405]
[1779238273286,43.05,76688.71,0.0,0.00631,1e-05,1.29649]
[1779238278323,43.05,76690.27,0.0,0.00632,1e-05,1.29813]
[1779238283357,43.05,76689.53,0.0,0.00632,1e-05,1.29735]
[1779238288392,43.05,76690.03,0.0,0.00632,1e-05,1.29788]
[1779238293426,43.05,76690.27,0.0,0.00632,1e-05,1.29713]
[1779238298460,43.05,76683.8,0.0,0.00628,1e-05,1.29036]
[1779238304110,43.05,76686.01,0.0,0.00629,1e-05,1.29267]
[1779238309545,43.05,76695.01,0.0,0.00634,1e-05,1.3021]
[1779238314581,43.05,76696.26,0.0,0.00635,1e-05,1.30342]
[1779238319616,43.05,76695.68,0.0,0.00635,1e-05,1.30281]
[1779238324651,43.05,76693.69,0.0,0.00634,1e-05,1.30072]
[1779238326665,43.05,76704.61,0.0,0.0064,1e-05,1.31223]
[1779238331699,43.05,76705.12,0.0,0.0064,1e-05,1.31277]
[1779238336735,43.05,76706.82,0.0,0.00641,1e-05,1.31457]
[1779238341769,43.05,76704.44,0.0,0.0064,1e-05,1.31205]
[1779238346804,43.05,76697.01,0.0,0.00636,1e-05,1.30421]
[1779238351839,43.05,76695.96,0.0,0.00634,1e-05,1.3021]
[1779238356875,43.05,76690.03,0.0,0.00631,1e-05,1.29588]
[1779238361909,43.05,76687.9,0.0,0.0063,1e-05,1.29365]
[1779238366945,43.05,76678.25,0.0,0.00624,1e-05,1.28359]
[1779238371982,43.05,76665.17,0.0,0.00617,1e-05,1.27006]
[1779238377022,43.05,76658.43,0.0,0.00613,1e-05,1.26314]
[1779238379031,43.05,76647.21,0.0,0.00607,1e-05,1.25168]
[1779238384070,43.05,76644.91,0.0,0.00606,1e-05,1.24934]
[1779238389103,43.05,76648.12,0.0,0.00608,1e-05,1.2526]
[1779238394139,43.05,76648.49,0.0,0.00608,1e-05,1.25298]
[1779238399173,43.05,76657.47,0.0,0.00613,1e-05,1.26215]
[1779238404209,43.05,76659.41,0.0,0.00614,1e-05,1.26414]
[1779238409243,43.05,76663.02,0.0,0.00616,1e-05,1.26785]
[1779238414279,43.05,76661.32,0.0,0.00615,1e-05,1.26512]
[1779238419314,43.05,76659.64,0.0,0.00614,1e-05,1.2634]
[1779238424349,43.05,76658.69,0.0,0.00613,1e-05,1.26242]
[1779238429390,43.05,76665.99,0.0,0.00617,1e-05,1.26992]
[1779238434419,43.05,76666.64,0.0,0.00617,1e-05,1.27059]
[1779238439455,43.05,76662.81,0.0,0.00615,1e-05,1.26665]
[1779238444494,43.05,76664.06,0.0,0.00616,1e-05,1.26794]
[1779238447520,43.05,76681.33,0.0,0.00626,1e-05,1.2858]
[1779238450539,43.05,76692.57,0.0,0.00632,1e-05,1.29754]
[1779238453560,43.05,76707.45,0.0,0.00641,1e-05,1.31322]
[1779238458596,43.05,76707.89,0.0,0.00641,1e-05,1.31368]
[1779238461620,43.05,76691.35,0.0,0.00631,1e-05,1.29626]
[1779238466653,43.05,76689.39,0.0,0.0063,1e-05,1.29421]
[1779238471692,43.05,76697.36,0.0,0.00634,1e-05,1.30157]
[1779238477732,43.05,76695.23,0.0,0.00633,1e-05,1.29933]
[1779238482765,43.05,76691.56,0.0,0.00631,1e-05,1.29548]
[1779238487801,43.05,76688.67,0.0,0.00629,1e-05,1.29246]
[1779238492837,43.05,76688.19,0.0,0.00629,1e-05,1.29196]
[1779238497877,43.05,76689.09,0.0,0.0063,1e-05,1.2929]
[1779238502912,43.05,76693.9,0.0,0.00632,1e-05,1.29793]
[1779238507951,43.05,76699.97,0.0,0.00636,1e-05,1.30431]
[1779238513994,43.05,76703.08,0.0,0.00638,1e-05,1.30759]
[1779238519030,43.05,76701.42,0.0,0.00637,1e-05,1.30584]
[1779238524064,43.05,76696.49,0.0,0.00634,1e-05,1.30065]
[1779238529101,43.05,76692.26,0.0,0.00631,1e-05,1.29621]
[1779238534134,43.05,76701.68,0.0,0.00636,1e-05,1.30511]
[1779238539169,43.05,76703.6,0.0,0.00637,1e-05,1.30713]
[1779238544204,43.05,76704.62,0.0,0.00638,1e-05,1.30821]
[1779238549245,43.05,76702.7,0.0,0.00637,1e-05,1.30618]
[1779238554282,43.05,76699.86,0.0,0.00635,1e-05,1.30319]
[1779238559317,43.05,76704.08,0.0,0.00638,1e-05,1.30764]
[1779238564354,43.05,76701.06,0.0,0.00636,1e-05,1.30445]
[1779238569389,43.05,76704.56,0.0,0.00638,1e-05,1.30814]
[1779238574425,43.05,76699.45,0.0,0.00635,1e-05,1.30276]
[1779238579459,43.05,76697.04,0.0,0.00634,1e-05,1.30023]
[1779238584495,43.05,76693.97,0.0,0.00632,1e-05,1.29701]
[1779238589530,43.05,76687.79,0.0,0.00628,1e-05,1.29054]
[1779238594566,43.05,76695.15,0.0,0.00632,1e-05,1.29724]
[1779238599601,43.05,76694.34,0.0,0.00632,1e-05,1.29639]
[1779238604637,43.05,76694.02,0.0,0.00631,1e-05,1.29606]
[1779238609673,43.05,76693.42,0.0,0.00631,1e-05,1.29543]
[1779238614708,43.05,76693.55,0.0,0.00631,1e-05,1.29556]
[1779238619742,43.05,76689.41,0.0,0.00629,1e-05,1.29123]
[1779238624777,43.05,76695.54,0.0,0.00632,1e-05,1.29765]
[1779238629814,43.05,76701.57,0.0,0.00636,1e-05,1.30399]
[1779238636445,43.05,76707.23,0.0,0.00639,1e-05,1.30996]
[1779238641897,43.05,76707.83,0.0,0.00639,1e-05,1.31059]
[1779238646934,43.05,76708.93,0.0,0.0064,1e-05,1.31175]
[1779238651969,43.05,76713.64,0.0,0.00642,1e-05,1.31573]
[1779238657003,43.05,76714.42,0.0,0.00643,1e-05,1.31656]
[1779238661034,43.05,76725.43,0.0,0.00649,1e-05,1.32829]
[1779238666655,43.05,76726.74,0.0,0.0065,1e-05,1.32969]
[1779238672111,43.05,76726.46,0.0,0.0065,1e-05,1.32939]
[1779238677148,43.05,76720.3,0.0,0.00646,1e-05,1.32281]
[1779238682183,43.05,76718.35,0.0,0.00645,1e-05,1.32074]
[1779238687219,43.05,76717.57,0.0,0.00644,1e-05,1.31991]
[1779238692254,43.05,76716.36,0.0,0.00644,1e-05,1.31862]
[1779238697288,43.05,76713.53,0.0,0.00642,1e-05,1.31562]
[1779238702324,43.05,76713.21,0.0,0.00642,1e-05,1.31528]
[1779238707359,43.05,76708.56,0.0,0.00639,1e-05,1.31035]
[1779238712394,43.05,76708.83,0.0,0.00639,1e-05,1.30963]
[1779238717431,43.05,76714.67,0.0,0.00642,1e-05,1.31581]
[1779238722466,43.05,76715.08,0.0,0.00643,1e-05,1.31625]
[1779238727500,43.05,76715.35,0.0,0.00643,1e-05,1.31654]
[1779238732535,43.05,76722.93,0.0,0.00647,1e-05,1.3246]
[1779238737586,43.05,76718.35,0.0,0.00644,1e-05,1.31972]
[1779238742620,43.05,76719.42,0.0,0.00645,1e-05,1.32086]
[1779238747658,43.05,76728.63,0.0,0.0065,1e-05,1.33069]
[1779238752694,43.05,76728.52,0.0,0.0065,1e-05,1.33058]
[1779238757730,43.05,76729.03,0.0,0.00651,1e-05,1.33112]
[1779238762763,43.05,76728.86,0.0,0.0065,1e-05,1.33094]
[1779238767801,43.05,76728.14,0.0,0.0065,1e-05,1.33017]
[1779238772835,43.05,76727.92,0.0,0.00649,1e-05,1.32891]
[1779238777871,43.05,76730.71,0.0,0.00651,1e-05,1.3319]
[1779238782906,43.05,76729.06,0.0,0.0065,1e-05,1.33013]
[1779238787941,43.05,76730.11,0.0,0.00651,1e-05,1.33126]
[1779238792976,43.05,76733.05,0.0,0.00652,1e-05,1.33441]
[1779238798010,43.05,76736.53,0.0,0.00654,1e-05,1.33815]
[1779238803075,43.05,76735.34,0.0,0.00654,1e-05,1.33687]
[1779238808116,43.05,76743.31,0.0,0.00658,1e-05,1.34546]
[1779238813151,43.05,76746.49,0.0,0.0066,1e-05,1.3489]
[1779238814158,43.05,76757.42,0.0,0.00667,1e-05,1.36078]
[1779238819196,43.05,76749.28,0.0,0.00662,1e-05,1.35193]
[1779238821212,43.05,76736.34,0.0,0.00654,1e-05,1.33795]
[1779238826248,43.05,76731.77,0.0,0.00652,1e-05,1.33304]
[1779238827793,43.05,76720.27,0.0,0.00645,1e-05,1.32075]
[1779238833296,43.05,76715.4,0.0,0.00642,1e-05,1.31457]
[1779238838331,43.05,76716.48,0.0,0.00642,1e-05,1.31571]
[1779238843371,43.05,76720.29,0.0,0.00645,1e-05,1.31976]
[1779238849409,43.05,76719.99,0.0,0.00644,1e-05,1.31944]
[1779238854444,43.05,76719.5,0.0,0.00644,1e-05,1.31892]
[1779238858013,43.05,76730.99,0.0,0.00651,1e-05,1.33118]
[1779238863506,43.05,76729.26,0.0,0.0065,1e-05,1.32933]
[1779238868541,43.05,76729.24,0.0,0.0065,1e-05,1.32931]
[1779238873576,43.05,76728.49,0.0,0.00649,1e-05,1.3285]
[1779238878612,43.05,76724.56,0.0,0.00647,1e-05,1.32431]
[1779238883647,43.05,76720.5,0.0,0.00645,1e-05,1.31998]
[1779238888682,43.05,76714.4,0.0,0.00641,1e-05,1.31351]
[1779238893717,43.05,76725.79,0.0,0.00647,1e-05,1.3246]
[1779238898752,43.05,76724.7,0.0,0.00647,1e-05,1.32344]
[1779238904793,43.05,76725.52,0.0,0.00647,1e-05,1.32431]
[1779238909829,43.05,76724.82,0.0,0.00647,1e-05,1.32357]
[1779238914871,43.05,76731.36,0.0,0.0065,1e-05,1.33056]
[1779238919908,43.05,76727.5,0.0,0.00648,1e-05,1.32643]
[1779238924959,43.05,76724.06,0.0,0.00646,1e-05,1.32276]
[1779238929994,43.05,76724.31,0.0,0.00646,1e-05,1.32302]
[1779238935077,43.05,76707.07,0.0,0.00636,1e-05,1.30475]
[1779238936059,43.05,76677.56,0.0,0.0062,1e-05,1.27396]
[1779238941093,43.05,76679.11,0.0,0.00621,1e-05,1.27556]
[1779238946126,43.05,76688.86,0.0,0.00626,1e-05,1.28568]
[1779238948144,43.05,76703.62,0.0,0.00635,1e-05,1.30112]
[1779238953175,43.05,76704.07,0.0,0.00634,1e-05,1.30059]
[1779238958209,43.05,76709.49,0.0,0.00637,1e-05,1.3063]
[1779238963245,43.05,76711.61,0.0,0.00639,1e-05,1.30853]
[1779238968786,43.05,76714.96,0.0,0.00641,1e-05,1.31208]
[1779238974322,43.05,76715.75,0.0,0.00641,1e-05,1.31291]
[1779238979363,43.05,76714.39,0.0,0.0064,1e-05,1.31147]
[1779238984401,43.05,76721.08,0.0,0.00644,1e-05,1.31857]
[1779238989436,43.05,76721.61,0.0,0.00644,1e-05,1.31913]
[1779238994474,43.05,76714.32,0.0,0.0064,1e-05,1.3114]
[1779238996486,43.05,76701.03,0.0,0.00633,1e-05,1.2974]
[1779238997493,43.05,76688.66,0.0,0.00626,1e-05,1.28447]
[1779239002529,43.05,76695.05,0.0,0.00629,1e-05,1.29114]
[1779239004543,43.05,76706.32,0.0,0.00636,1e-05,1.30296]
[1779239009578,43.05,76707.02,0.0,0.00636,1e-05,1.30369]
[1779239014613,43.05,76707.21,0.0,0.00636,1e-05,1.30289]
[1779239019648,43.05,76709.39,0.0,0.00637,1e-05,1.30518]
[1779239024685,43.05,76715.51,0.0,0.0064,1e-05,1.31165]
[1779239029719,43.05,76721.51,0.0,0.00644,1e-05,1.31801]
[1779239031732,43.05,76733.24,0.0,0.00651,1e-05,1.33053]
[1779239036767,43.05,76738.02,0.0,0.00653,1e-05,1.33566]
[1779239041803,43.05,76737.5,0.0,0.00653,1e-05,1.3351]
[1779239045831,43.05,76725.64,0.0,0.00646,1e-05,1.32241]
[1779239050867,43.05,76721.86,0.0,0.00644,1e-05,1.31838]
[1779239055904,43.05,76724.47,0.0,0.00646,1e-05,1.32116]
[1779239059929,43.05,76736.04,0.0,0.00652,1e-05,1.33353]
[1779239064968,43.05,76742.75,0.0,0.00656,1e-05,1.34075]
[1779239070006,43.05,76741.47,0.0,0.00655,1e-05,1.33937]
[1779239073032,43.05,76755.24,0.0,0.00663,1e-05,1.35323]
[1779239078076,43.05,76743.66,0.0,0.00656,1e-05,1.3407]
[1779239082108,43.05,76755.24,0.0,0.00663,1e-05,1.35323]
[1779239087143,43.05,76755.8,0.0,0.00663,1e-05,1.35384]
[1779239092178,43.05,76756.64,0.0,0.00664,1e-05,1.35475]
[1779239097214,43.05,76755.06,0.0,0.00663,1e-05,1.35304]
[1779239102251,43.05,76746.2,0.0,0.00658,1e-05,1.34344]
[1779239107288,43.05,76739.7,0.0,0.00654,1e-05,1.33644]
[1779239110307,43.05,76723.97,0.0,0.00645,1e-05,1.31961]
[1779239115341,43.05,76716.02,0.0,0.0064,1e-05,1.31118]
[1779239120377,43.05,76719.49,0.0,0.00642,1e-05,1.31485]
[1779239126418,43.05,76720.8,0.0,0.00643,1e-05,1.31624]
[1779239131454,43.05,76732.57,0.0,0.00649,1e-05,1.32777]
[1779239136487,43.05,76734.24,0.0,0.0065,1e-05,1.32956]
[1779239141526,43.05,76733.08,0.0,0.0065,1e-05,1.32832]
[1779239145558,43.05,76720.94,0.0,0.00643,1e-05,1.31538]
[1779239150591,43.05,76711.4,0.0,0.00637,1e-05,1.30529]
[1779239155627,43.05,76710.13,0.0,0.00636,1e-05,1.30395]
[1779239160663,43.05,76707.95,0.0,0.00635,1e-05,1.30165]
[1779239165697,43.05,76714.67,0.0,0.00639,1e-05,1.30874]
[1779239170734,43.05,76716.92,0.0,0.0064,1e-05,1.31112]
[1779239175768,43.05,76723.05,0.0,0.00644,1e-05,1.31762]
[1779239180803,43.05,76728.26,0.0,0.00647,1e-05,1.32317]
[1779239185842,43.05,76726.11,0.0,0.00645,1e-05,1.32088]
[1779239186848,43.05,76708.38,0.0,0.00635,1e-05,1.30211]
[1779239188863,43.05,76692.5,0.0,0.00626,1e-05,1.28548]
[1779239190375,43.05,76676.32,0.0,0.00617,1e-05,1.26873]
[1779239195916,43.05,76671.05,0.0,0.00614,1e-05,1.26233]
[1779239200963,43.05,76675.06,0.0,0.00616,1e-05,1.26645]
[1779239205998,43.05,76670.45,0.0,0.00614,1e-05,1.26171]
[1779239211032,43.05,76662.84,0.0,0.00609,1e-05,1.25393]
[1779239216068,43.05,76661.75,0.0,0.00609,1e-05,1.25282]
[1779239221103,43.05,76657.29,0.0,0.00606,1e-05,1.24828]
[1779239226137,43.05,76652.97,0.0,0.00604,1e-05,1.2439]
[1779239231172,43.05,76661.67,0.0,0.00609,1e-05,1.25274]
[1779239236210,43.05,76667.99,0.0,0.00612,1e-05,1.25919]
[1779239240247,43.05,76682.68,0.0,0.0062,1e-05,1.2743]
[1779239245278,43.05,76687.17,0.0,0.00623,1e-05,1.27895]
[1779239249306,43.05,76676.43,0.0,0.00617,1e-05,1.26786]
[1779239254341,43.05,76674.47,0.0,0.00615,1e-05,1.26485]
[1779239259379,43.05,76679.07,0.0,0.00618,1e-05,1.26959]
[1779239264414,43.05,76686.55,0.0,0.00622,1e-05,1.27732]
[1779239269451,43.05,76683.42,0.0,0.0062,1e-05,1.27408]
[1779239274486,43.05,76674.6,0.0,0.00615,1e-05,1.26499]
[1779239279520,43.05,76667.84,0.0,0.00612,1e-05,1.25806]
[1779239284556,43.05,76664.58,0.0,0.0061,1e-05,1.25473]
[1779239289591,43.05,76667.52,0.0,0.00611,1e-05,1.25773]
[1779239293619,43.05,76685.39,0.0,0.00621,1e-05,1.27612]
[1779239298656,43.05,76680.07,0.0,0.00618,1e-05,1.27062]
[1779239303712,43.05,76680.35,0.0,0.00619,1e-05,1.27091]
[1779239308746,43.05,76692.01,0.0,0.00625,1e-05,1.28298]
[1779239311221,43.05,76708.23,0.0,0.00634,1e-05,1.29893]
[1779239317812,43.05,76709.79,0.0,0.00635,1e-05,1.30057]
[1779239322846,43.05,76721.4,0.0,0.00641,1e-05,1.31283]
[1779239324860,43.05,76739.71,0.0,0.00652,1e-05,1.33235]
[1779239329897,43.05,76742.0,0.0,0.00653,1e-05,1.33481]
[1779239333930,43.05,76755.4,0.0,0.00661,1e-05,1.34927]
[1779239338968,43.05,76765.42,0.0,0.00667,1e-05,1.36017]
[1779239344003,43.05,76763.65,0.0,0.00666,1e-05,1.35824]
[1779239348039,43.05,76779.9,0.0,0.00676,1e-05,1.37605]
[1779239349046,43.05,76790.8,0.0,0.00682,1e-05,1.3881]
[1779239354081,43.05,76788.75,0.0,0.00681,1e-05,1.38583]
[1779239359116,43.05,76794.78,0.0,0.00685,1e-05,1.39252]
[1779239364153,43.05,76793.75,0.0,0.00684,1e-05,1.39138]
[1779239369188,43.05,76787.69,0.0,0.0068,1e-05,1.38465]
[1779239374222,43.05,76789.86,0.0,0.00681,1e-05,1.38601]
[1779239377244,43.05,76776.86,0.0,0.00673,1e-05,1.37166]
[1779239382278,43.05,76770.47,0.0,0.0067,1e-05,1.36465]
[1779239387313,43.05,76770.5,0.0,0.0067,1e-05,1.36468]
[1779239392348,43.05,76776.18,0.0,0.00673,1e-05,1.37091]
[1779239397384,43.05,76784.74,0.0,0.00678,1e-05,1.38034]
[1779239402422,43.05,76783.6,0.0,0.00678,1e-05,1.37908]
[1779239407461,43.05,76785.43,0.0,0.00679,1e-05,1.3811]
[1779239412493,43.05,76796.34,0.0,0.00685,1e-05,1.3932]
[1779239417530,43.05,76787.25,0.0,0.0068,1e-05,1.38311]
[1779239419555,43.05,76799.68,0.0,0.00687,1e-05,1.39693]
[1779239421559,43.05,76823.29,0.0,0.00702,1e-05,1.42347]
[1779239426595,43.05,76823.87,0.0,0.00702,1e-05,1.42413]
[1779239429618,43.05,76812.06,0.0,0.00695,1e-05,1.41079]
[1779239434651,43.05,76807.1,0.0,0.00691,1e-05,1.40416]
[1779239439685,43.05,76798.33,0.0,0.00686,1e-05,1.39436]
[1779239444721,43.05,76793.83,0.0,0.00683,1e-05,1.38936]
[1779239449755,43.05,76792.89,0.0,0.00683,1e-05,1.38831]
[1779239454790,43.05,76793.74,0.0,0.00683,1e-05,1.38926]
[1779239459826,43.05,76792.06,0.0,0.00682,1e-05,1.38739]
[1779239464860,43.05,76790.98,0.0,0.00681,1e-05,1.38619]
[1779239468892,43.05,76779.28,0.0,0.00674,1e-05,1.37327]
[1779239470918,43.05,76767.28,0.0,0.00667,1e-05,1.36012]
[1779239475943,43.05,76771.21,0.0,0.0067,1e-05,1.36442]
[1779239480977,43.05,76768.64,0.0,0.00668,1e-05,1.36161]
[1779239486016,43.05,76774.18,0.0,0.00671,1e-05,1.36767]
[1779239491056,43.05,76772.96,0.0,0.0067,1e-05,1.36529]
[1779239496087,43.05,76764.83,0.0,0.00665,1e-05,1.35642]
[1779239501119,43.05,76762.22,0.0,0.00664,1e-05,1.35358]
[1779239506155,43.05,76763.33,0.0,0.00664,1e-05,1.35478]
[1779239511189,43.05,76771.52,0.0,0.00669,1e-05,1.36372]
[1779239516225,43.05,76779.27,0.0,0.00674,1e-05,1.37222]
[1779239521264,43.05,76779.37,0.0,0.00674,1e-05,1.37233]
[1779239526306,43.05,76786.56,0.0,0.00678,1e-05,1.38025]
[1779239530336,43.05,76797.79,0.0,0.00685,1e-05,1.3927]
[1779239535370,43.05,76805.84,0.0,0.0069,1e-05,1.40169]
[1779239540406,43.05,76808.66,0.0,0.00692,1e-05,1.40484]
[1779239545441,43.05,76808.37,0.0,0.00692,1e-05,1.40452]
[1779239550479,43.05,76811.16,0.0,0.00693,1e-05,1.40765]
[1779239554510,43.05,76800.27,0.0,0.00686,1e-05,1.39441]
[1779239559551,43.05,76799.5,0.0,0.00686,1e-05,1.39355]
[1779239564585,43.05,76800.98,0.0,0.00687,1e-05,1.3952]
[1779239569621,43.05,76795.99,0.0,0.00684,1e-05,1.38965]
[1779239574656,43.05,76800.0,0.0,0.00686,1e-05,1.39411]
[1779239579692,43.05,76802.02,0.0,0.00687,1e-05,1.39636]
[1779239584725,43.05,76810.17,0.0,0.00692,1e-05,1.40547]
[1779239589762,43.05,76810.04,0.0,0.00692,1e-05,1.40533]
[1779239594795,43.05,76813.35,0.0,0.00694,1e-05,1.40904]
[1779239599831,43.05,76805.8,0.0,0.00689,1e-05,1.40058]
[1779239605872,43.05,76801.57,0.0,0.00687,1e-05,1.39586]
[1779239610907,43.05,76801.99,0.0,0.00687,1e-05,1.39632]
[1779239615943,43.05,76801.52,0.0,0.00686,1e-05,1.39474]
[1779239620977,43.05,76803.54,0.0,0.00688,1e-05,1.39699]
[1779239626012,43.05,76803.27,0.0,0.00687,1e-05,1.39669]
[1779239631053,43.05,76814.41,0.0,0.00694,1e-05,1.40917]
[1779239635084,43.05,76828.29,0.0,0.00703,1e-05,1.42484]
[1779239640114,43.05,76836.2,0.0,0.00708,1e-05,1.43384]
[1779239645150,43.05,76842.26,0.0,0.00712,1e-05,1.44076]
[1779239647164,43.05,76853.67,0.0,0.00719,1e-05,1.45387]
[1779239652200,43.05,76861.71,0.0,0.00724,1e-05,1.46317]
[1779239653663,43.05,76838.95,0.0,0.0071,1e-05,1.43698]
[1779239659247,43.05,76832.36,0.0,0.00705,1e-05,1.42946]
[1779239664283,43.05,76830.52,0.0,0.00704,1e-05,1.42737]
[1779239669344,43.05,76827.77,0.0,0.00703,1e-05,1.42425]
[1779239674418,43.05,76830.17,0.0,0.00704,1e-05,1.4259]
[1779239680421,43.05,76828.99,0.0,0.00703,1e-05,1.42456]
[1779239685459,43.05,76829.14,0.0,0.00703,1e-05,1.42473]
[1779239690492,43.05,76830.86,0.0,0.00704,1e-05,1.42668]
[1779239695527,43.05,76827.6,0.0,0.00702,1e-05,1.42298]
[1779239700562,43.05,76822.35,0.0,0.00699,1e-05,1.41705]
[1779239705598,43.05,76812.53,0.0,0.00693,1e-05,1.40599]
[1779239709625,43.05,76800.01,0.0,0.00685,1e-05,1.392]
[1779239714659,43.05,76794.81,0.0,0.00682,1e-05,1.38623]
[1779239719694,43.05,76796.09,0.0,0.00683,1e-05,1.38765]
[1779239724730,43.05,76797.74,0.0,0.00684,1e-05,1.38948]
[1779239729771,43.05,76798.82,0.0,0.00684,1e-05,1.39068]
[1779239734805,43.05,76791.35,0.0,0.00679,1e-05,1.38134]
[1779239739842,43.05,76781.5,0.0,0.00673,1e-05,1.37048]
[1779239744877,43.05,76785.77,0.0,0.00676,1e-05,1.37518]
[1779239749912,43.05,76796.04,0.0,0.00682,1e-05,1.38654]
[1779239754947,43.05,76803.15,0.0,0.00686,1e-05,1.39444]
[1779239757969,43.05,76791.34,0.0,0.00679,1e-05,1.38133]
[1779239763006,43.05,76786.02,0.0,0.00676,1e-05,1.37546]
[1779239768039,43.05,76788.3,0.0,0.00677,1e-05,1.37797]
[1779239773076,43.05,76782.83,0.0,0.00674,1e-05,1.37195]
[1779239778111,43.05,76781.72,0.0,0.00673,1e-05,1.37073]
[1779239784678,43.05,76778.28,0.0,0.00671,1e-05,1.36695]
[1779239790195,43.05,76784.51,0.0,0.00675,1e-05,1.37379]
[1779239795231,43.05,76783.73,0.0,0.00674,1e-05,1.37189]
[1779239800269,43.05,76785.03,0.0,0.00675,1e-05,1.37332]
[1779239805302,43.05,76788.76,0.0,0.00677,1e-05,1.37743]
[1779239810336,43.05,76782.05,0.0,0.00673,1e-05,1.37004]
[1779239815371,43.05,76781.47,0.0,0.00673,1e-05,1.36941]
[1779239820407,43.05,76782.1,0.0,0.00673,1e-05,1.3701]
[1779239825441,43.05,76779.47,0.0,0.00672,1e-05,1.36721]
[1779239830476,43.05,76772.63,0.0,0.00667,1e-05,1.35973]
[1779239835511,43.05,76772.95,0.0,0.00668,1e-05,1.36008]
[1779239840545,43.05,76773.08,0.0,0.00668,1e-05,1.36022]
[1779239845580,43.05,76772.28,0.0,0.00667,1e-05,1.35935]
[1779239850616,43.05,76770.48,0.0,0.00666,1e-05,1.35738]
[1779239855652,43.05,76770.41,0.0,0.00666,1e-05,1.35627]
[1779239860687,43.05,76769.99,0.0,0.00665,1e-05,1.35581]
[1779239865726,43.05,76763.98,0.0,0.00662,1e-05,1.34928]
[1779239870756,43.05,76770.62,0.0,0.00666,1e-05,1.3565]
[1779239875791,43.05,76772.52,0.0,0.00667,1e-05,1.35857]
[1779239877805,43.05,76788.22,0.0,0.00676,1e-05,1.37579]
[1779239882841,43.05,76790.76,0.0,0.00678,1e-05,1.37859]
[1779239887876,43.05,76784.14,0.0,0.00674,1e-05,1.37129]
[1779239892916,43.05,76786.43,0.0,0.00675,1e-05,1.37381]
[1779239896939,43.05,76797.23,0.0,0.00682,1e-05,1.38575]
[1779239901973,43.05,76792.86,0.0,0.00679,1e-05,1.38091]
[1779239907013,43.05,76783.36,0.0,0.00673,1e-05,1.37044]
[1779239912047,43.05,76780.31,0.0,0.00671,1e-05,1.36604]
[1779239916080,43.05,76798.47,0.0,0.00682,1e-05,1.38607]
[1779239921111,43.05,76800.58,0.0,0.00683,1e-05,1.38841]
[1779239926147,43.05,76797.0,0.0,0.00681,1e-05,1.38444]
[1779239932190,43.05,76791.22,0.0,0.00678,1e-05,1.37805]
[1779239937225,43.05,76795.34,0.0,0.0068,1e-05,1.3826]
[1779239942259,43.05,76797.87,0.0,0.00682,1e-05,1.3854]
[1779239947293,43.05,76798.08,0.0,0.00682,1e-05,1.38564]
[1779239952328,43.05,76798.78,0.0,0.00682,1e-05,1.38641]
[1779239957364,43.05,76800.83,0.0,0.00683,1e-05,1.38869]
[1779239962401,43.05,76811.39,0.0,0.0069,1e-05,1.40046]
[1779239967438,43.05,76813.27,0.0,0.00691,1e-05,1.40256]
[1779239972469,43.05,76811.71,0.0,0.0069,1e-05,1.39976]
[1779239977510,43.05,76813.44,0.0,0.00691,1e-05,1.40169]
[1779239982544,43.05,76815.44,0.0,0.00692,1e-05,1.40393]
[1779239984558,43.05,76826.67,0.0,0.00699,1e-05,1.41657]
[1779239989593,43.05,76828.87,0.0,0.007,1e-05,1.41905]
[1779239994629,43.05,76829.31,0.0,0.007,1e-05,1.41955]
[1779239999663,43.05,76837.64,0.0,0.00706,1e-05,1.429]
[1779240004699,43.05,76840.11,0.0,0.00707,1e-05,1.43181]
[1779240009733,43.05,76840.66,0.0,0.00708,1e-05,1.43244]
[1779240014769,43.05,76833.45,0.0,0.00703,1e-05,1.42424]
[1779240019804,43.05,76831.77,0.0,0.00702,1e-05,1.42234]
[1779240024838,43.05,76838.61,0.0,0.00706,1e-05,1.43011]
[1779240029874,43.05,76845.36,0.0,0.0071,1e-05,1.43781]
[1779240034916,43.05,76847.35,0.0,0.00711,1e-05,1.439]
[1779240039952,43.05,76846.28,0.0,0.00711,1e-05,1.43777]
[1779240044988,43.05,76840.62,0.0,0.00707,1e-05,1.43131]
[1779240050022,43.05,76840.97,0.0,0.00707,1e-05,1.43171]
[1779240055058,43.05,76841.42,0.0,0.00707,1e-05,1.43223]
[1779240060095,43.05,76836.42,0.0,0.00704,1e-05,1.42654]
[1779240065128,43.05,76835.94,0.0,0.00704,1e-05,1.42599]
[1779240070163,43.05,76838.58,0.0,0.00706,1e-05,1.42899]
[1779240075198,43.05,76840.26,0.0,0.00707,1e-05,1.4309]
[1779240080236,43.05,76846.53,0.0,0.00711,1e-05,1.43806]
[1779240087286,43.05,76842.2,0.0,0.00708,1e-05,1.43312]
[1779240090310,43.05,76827.13,0.0,0.00699,1e-05,1.41602]
[1779240092322,43.05,76814.76,0.0,0.0069,1e-05,1.40104]
[1779240097358,43.05,76817.93,0.0,0.00692,1e-05,1.40459]
[1779240102392,43.05,76822.29,0.0,0.00695,1e-05,1.40949]
[1779240107427,43.05,76824.89,0.0,0.00697,1e-05,1.41242]
[1779240112464,43.05,76822.04,0.0,0.00695,1e-05,1.40921]
[1779240117498,43.05,76824.69,0.0,0.00697,1e-05,1.41219]
[1779240122532,43.05,76822.86,0.0,0.00695,1e-05,1.41013]
[1779240127567,43.05,76820.25,0.0,0.00694,1e-05,1.4072]
[1779240132602,43.05,76817.92,0.0,0.00692,1e-05,1.40458]
[1779240137168,43.05,76806.45,0.0,0.00685,1e-05,1.39177]
[1779240142672,43.05,76807.01,0.0,0.00686,1e-05,1.39239]
[1779240147708,43.05,76808.37,0.0,0.00686,1e-05,1.3939]
[1779240152743,43.05,76811.94,0.0,0.00688,1e-05,1.39683]
[1779240157780,43.05,76812.42,0.0,0.00688,1e-05,1.39736]
[1779240162815,43.05,76812.09,0.0,0.00688,1e-05,1.39699]
[1779240167849,43.05,76811.44,0.0,0.00688,1e-05,1.39627]
[1779240172884,43.05,76810.41,0.0,0.00687,1e-05,1.39512]
[1779240177922,43.05,76807.6,0.0,0.00686,1e-05,1.39199]
[1779240182956,43.05,76804.61,0.0,0.00684,1e-05,1.38866]
[1779240187991,43.05,76800.92,0.0,0.00681,1e-05,1.38457]
[1779240193028,43.05,76790.97,0.0,0.00675,1e-05,1.37357]
[1779240198063,43.05,76784.9,0.0,0.00672,1e-05,1.3669]
[1779240203097,43.05,76788.59,0.0,0.00674,1e-05,1.37095]
[1779240206119,43.05,76776.67,0.0,0.00667,1e-05,1.3579]
[1779240211153,43.05,76776.31,0.0,0.00666,1e-05,1.35647]
[1779240216189,43.05,76779.2,0.0,0.00668,1e-05,1.35962]
[1779240222230,43.05,76777.22,0.0,0.00667,1e-05,1.35746]
[1779240227266,43.05,76778.43,0.0,0.00667,1e-05,1.35878]
[1779240232303,43.05,76779.67,0.0,0.00668,1e-05,1.36013]
[1779240237338,43.05,76781.89,0.0,0.00669,1e-05,1.36256]
[1779240242376,43.05,76781.18,0.0,0.00669,1e-05,1.36178]
[1779240247411,43.05,76780.78,0.0,0.00669,1e-05,1.36134]
[1779240252446,43.05,76782.3,0.0,0.0067,1e-05,1.36301]
[1779240257482,43.05,76783.2,0.0,0.0067,1e-05,1.36399]
[1779240262515,43.05,76783.39,0.0,0.0067,1e-05,1.3642]
[1779240267551,43.05,76776.22,0.0,0.00666,1e-05,1.35637]
[1779240272586,43.05,76774.37,0.0,0.00664,1e-05,1.35331]
[1779240277622,43.05,76767.6,0.0,0.0066,1e-05,1.34596]
[1779240279637,43.05,76750.58,0.0,0.0065,1e-05,1.32763]
[1779240288227,43.05,76745.49,0.0,0.00648,1e-05,1.32219]
[1779240293734,43.05,76738.6,0.0,0.00644,1e-05,1.31485]
[1779240298770,43.05,76736.77,0.0,0.00642,1e-05,1.31291]
[1779240303806,43.05,76735.77,0.0,0.00642,1e-05,1.31185]
[1779240308841,43.05,76745.19,0.0,0.00647,1e-05,1.32187]
[1779240313875,43.05,76743.75,0.0,0.00646,1e-05,1.32034]
[1779240318911,43.05,76738.86,0.0,0.00644,1e-05,1.31513]
[1779240323945,43.05,76743.67,0.0,0.00646,1e-05,1.32025]
[1779240328979,43.05,76742.47,0.0,0.00646,1e-05,1.31897]
[1779240334014,43.05,76741.74,0.0,0.00645,1e-05,1.31718]
[1779240339050,43.05,76739.54,0.0,0.00644,1e-05,1.31484]
[1779240344085,43.05,76751.31,0.0,0.0065,1e-05,1.32739]
[1779240349121,43.05,76752.59,0.0,0.00651,1e-05,1.32876]
[1779240354155,43.05,76754.61,0.0,0.00652,1e-05,1.33093]
[1779240359192,43.05,76750.0,0.0,0.0065,1e-05,1.32599]
[1779240364226,43.05,76747.36,0.0,0.00648,1e-05,1.32317]
[1779240369260,43.05,76745.15,0.0,0.00647,1e-05,1.32081]
[1779240374296,43.05,76732.89,0.0,0.0064,1e-05,1.30779]
[1779240379331,43.05,76728.34,0.0,0.00637,1e-05,1.30298]
[1779240384366,43.05,76729.13,0.0,0.00638,1e-05,1.30381]
[1779240390409,43.05,76729.95,0.0,0.00638,1e-05,1.30468]
[1779240391415,43.05,76719.77,0.0,0.00632,1e-05,1.29297]
[1779240396449,43.05,76720.24,0.0,0.00632,1e-05,1.29346]
[1779240401490,43.05,76719.25,0.0,0.00631,1e-05,1.29242]
[1779240406524,43.05,76714.86,0.0,0.00629,1e-05,1.28783]
[1779240411558,43.05,76717.47,0.0,0.0063,1e-05,1.29056]
[1779240416593,43.05,76712.53,0.0,0.00628,1e-05,1.2854]
[1779240421628,43.05,76713.37,0.0,0.00628,1e-05,1.28627]
[1779240424665,43.05,76702.21,0.0,0.00622,1e-05,1.27467]
[1779240427677,43.05,76690.64,0.0,0.00615,1e-05,1.26274]
[1779240431701,43.05,76678.42,0.0,0.00609,1e-05,1.25023]
[1779240436736,43.05,76674.65,0.0,0.00607,1e-05,1.24639]
[1779240441771,43.05,76671.41,0.0,0.00605,1e-05,1.24311]
[1779240446806,43.05,76675.05,0.0,0.00607,1e-05,1.2468]
[1779240451841,43.05,76676.28,0.0,0.00607,1e-05,1.24707]
[1779240456882,43.05,76684.46,0.0,0.00611,1e-05,1.25542]
[1779240461918,43.05,76681.99,0.0,0.0061,1e-05,1.25289]
[1779240466954,43.05,76679.99,0.0,0.00609,1e-05,1.25085]
[1779240471990,43.05,76679.36,0.0,0.00609,1e-05,1.25021]
[1779240477025,43.05,76680.57,0.0,0.00609,1e-05,1.25144]
[1779240482059,43.05,76693.47,0.0,0.00616,1e-05,1.26466]
[1779240487096,43.05,76704.71,0.0,0.00623,1e-05,1.27627]
[1779240492134,43.05,76694.3,0.0,0.00617,1e-05,1.26551]
[1779240497167,43.05,76689.35,0.0,0.00614,1e-05,1.26043]
[1779240502201,43.05,76685.34,0.0,0.00612,1e-05,1.25632]
[1779240505222,43.05,76673.98,0.0,0.00606,1e-05,1.24474]
[1779240510256,43.05,76671.53,0.0,0.00604,1e-05,1.24225]
[1779240515293,43.05,76667.26,0.0,0.00602,1e-05,1.23696]
[1779240520328,43.05,76660.59,0.0,0.00598,1e-05,1.23023]
[1779240525362,43.05,76662.15,0.0,0.00599,1e-05,1.2318]
[1779240530398,43.05,76663.75,0.0,0.006,1e-05,1.23341]
[1779240535433,43.05,76649.34,0.0,0.00592,1e-05,1.21896]
[1779240537448,43.05,76636.62,0.0,0.00585,1e-05,1.20632]
[1779240538455,43.05,76611.97,0.0,0.00572,1e-05,1.18214]
[1779240539464,43.05,76595.66,0.0,0.00564,1e-05,1.16636]
[1779240540471,43.05,76580.65,0.0,0.00556,1e-05,1.15199]
[1779240541478,43.05,76560.64,0.0,0.00546,1e-05,1.13307]
[1779240546516,43.05,76563.1,0.0,0.00547,1e-05,1.13538]
[1779240551549,43.05,76573.98,0.0,0.00553,1e-05,1.14565]
[1779240555578,43.05,76563.18,0.0,0.00547,1e-05,1.13545]
[1779240560612,43.05,76559.5,0.0,0.00545,1e-05,1.132]
[1779240565648,43.05,76555.14,0.0,0.00543,0.0,1.12791]
[1779240568669,43.05,76541.68,0.0,0.00536,0.0,1.11538]
[1779240573704,43.05,76528.78,0.0,0.0053,0.0,1.10258]
[1779240578739,43.05,76519.94,0.0,0.00525,0.0,1.09449]
[1779240583776,43.05,76520.66,0.0,0.00526,0.0,1.09515]
[1779240588810,43.05,76521.7,0.0,0.00526,0.0,1.0961]
[1779240593845,43.05,76521.4,0.0,0.00526,0.0,1.09582]
[1779240596867,43.05,76509.17,0.0,0.0052,0.0,1.0847]
[1779240599887,43.05,76527.02,0.0,0.00529,0.0,1.10097]
[1779240602911,43.05,76542.11,0.0,0.00536,0.0,1.11488]
[1779240607946,43.05,76543.72,0.0,0.00537,0.0,1.11637]
[1779240612988,43.05,76534.61,0.0,0.00532,0.0,1.10794]
[1779240618025,43.05,76531.58,0.0,0.00531,0.0,1.10515]
[1779240623061,43.05,76527.79,0.0,0.00529,0.0,1.10167]
[1779240625072,43.05,76542.96,0.0,0.00537,0.0,1.11566]
[1779240630687,43.05,76538.6,0.0,0.00534,0.0,1.11163]
[1779240634148,43.05,76528.1,0.0,0.00529,0.0,1.10106]
[1779240639175,43.05,76521.4,0.0,0.00526,0.0,1.09493]
[1779240644209,43.05,76521.31,0.0,0.00526,0.0,1.09485]
[1779240649252,43.05,76527.05,0.0,0.00528,0.0,1.1001]
[1779240650834,43.05,76542.62,0.0,0.00536,0.0,1.11445]
[1779240655295,43.05,76560.83,0.0,0.00545,1e-05,1.13142]
[1779240660904,43.05,76559.98,0.0,0.00545,1e-05,1.13063]
[1779240666373,43.05,76566.88,0.0,0.00548,1e-05,1.13711]
[1779240671408,43.05,76559.12,0.0,0.00544,0.0,1.12982]
[1779240676445,43.05,76564.58,0.0,0.00547,1e-05,1.13495]
[1779240681045,43.05,76585.72,0.0,0.00558,1e-05,1.15497]
[1779240684500,43.05,76599.34,0.0,0.00565,1e-05,1.16803]
[1779240689536,43.05,76603.62,0.0,0.00567,1e-05,1.17216]
[1779240694571,43.05,76620.71,0.0,0.00575,1e-05,1.18783]
[1779240698598,43.05,76632.75,0.0,0.00582,1e-05,1.19964]
[1779240703634,43.05,76629.37,0.0,0.0058,1e-05,1.19631]
[1779240708668,43.05,76630.09,0.0,0.0058,1e-05,1.19702]
[1779240713707,43.05,76619.5,0.0,0.00575,1e-05,1.18665]
[1779240715720,43.05,76603.98,0.0,0.00567,1e-05,1.17158]
[1779240720756,43.05,76593.38,0.0,0.00561,1e-05,1.16138]
[1779240722780,43.05,76576.77,0.0,0.00553,1e-05,1.14554]
[1779240727816,43.05,76579.69,0.0,0.00554,1e-05,1.14831]
[1779240732851,43.05,76582.82,0.0,0.00556,1e-05,1.15129]
[1779240737886,43.05,76582.27,0.0,0.00555,1e-05,1.15076]
[1779240742922,43.05,76584.79,0.0,0.00557,1e-05,1.15316]
[1779240747956,43.05,76585.02,0.0,0.00557,1e-05,1.15338]
[1779240752994,43.05,76588.01,0.0,0.00558,1e-05,1.15531]
[1779240758028,43.05,76587.34,0.0,0.00558,1e-05,1.15467]
[1779240761050,43.05,76602.4,0.0,0.00565,1e-05,1.16912]
[1779240762056,43.05,76615.28,0.0,0.00572,1e-05,1.18159]
[1779240767094,43.05,76609.25,0.0,0.00569,1e-05,1.17574]
[1779240772126,43.05,76611.61,0.0,0.0057,1e-05,1.17803]
[1779240777163,43.05,76608.83,0.0,0.00569,1e-05,1.17533]
[1779240782199,43.05,76612.69,0.0,0.00571,1e-05,1.17907]
[1779240787232,43.05,76614.36,0.0,0.00572,1e-05,1.1807]
[1779240790255,43.05,76626.27,0.0,0.00578,1e-05,1.19232]
[1779240795288,43.05,76635.85,0.0,0.00583,1e-05,1.20174]
[1779240800328,43.05,76645.18,0.0,0.00588,1e-05,1.21098]
[1779240805365,43.05,76641.43,0.0,0.00586,1e-05,1.20726]
[1779240810397,43.05,76644.51,0.0,0.00587,1e-05,1.21031]
[1779240815428,43.05,76645.42,0.0,0.00587,1e-05,1.21026]
[1779240820463,43.05,76658.61,0.0,0.00595,1e-05,1.22341]
[1779240825499,43.05,76661.02,0.0,0.00596,1e-05,1.22582]
[1779240830533,43.05,76648.9,0.0,0.00589,1e-05,1.21372]
[1779240833577,43.05,76634.39,0.0,0.00582,1e-05,1.19935]
[1779240838612,43.05,76633.53,0.0,0.00581,1e-05,1.19851]
[1779240843647,43.05,76620.7,0.0,0.00574,1e-05,1.18593]
[1779240848683,43.05,76623.28,0.0,0.00576,1e-05,1.18845]
[1779240854727,43.05,76615.68,0.0,0.00572,1e-05,1.18104]
[1779240858754,43.05,76616.73,0.0,0.00572,1e-05,1.18206]
[1779240863789,43.05,76615.04,0.0,0.00571,1e-05,1.18042]
[1779240867818,43.05,76601.3,0.0,0.00564,1e-05,1.16712]
[1779240872853,43.05,76598.57,0.0,0.00562,1e-05,1.16357]
[1779240877889,43.05,76590.86,0.0,0.00558,1e-05,1.15618]
[1779240882925,43.05,76589.17,0.0,0.00558,1e-05,1.15457]
[1779240887958,43.05,76600.29,0.0,0.00563,1e-05,1.16522]
[1779240893003,43.05,76605.43,0.0,0.00566,1e-05,1.17017]
[1779240898038,43.05,76598.49,0.0,0.00562,1e-05,1.16349]
[1779240903079,43.05,76592.08,0.0,0.00559,1e-05,1.15735]
[1779240905095,43.05,76577.61,0.0,0.00552,1e-05,1.14358]
[1779240910128,43.05,76569.63,0.0,0.00548,1e-05,1.13604]
[1779240915163,43.05,76569.06,0.0,0.00547,1e-05,1.13551]
[1779240920199,43.05,76572.81,0.0,0.00549,1e-05,1.13904]
[1779240925233,43.05,76580.0,0.0,0.00553,1e-05,1.14584]
[1779240929265,43.05,76563.02,0.0,0.00544,1e-05,1.12983]
[1779240933290,43.05,76554.57,0.0,0.0054,0.0,1.12103]
[1779240938324,43.05,76555.94,0.0,0.0054,0.0,1.12231]
[1779240943367,43.05,76569.14,0.0,0.00547,1e-05,1.13467]
[1779240948403,43.05,76578.71,0.0,0.00552,1e-05,1.1437]
[1779240951424,43.05,76595.0,0.0,0.0056,1e-05,1.15921]
[1779240956459,43.05,76595.34,0.0,0.0056,1e-05,1.15954]
[1779240961495,43.05,76599.4,0.0,0.00562,1e-05,1.16343]
[1779240966529,43.05,76597.11,0.0,0.00561,1e-05,1.16123]
[1779240971565,43.05,76573.37,0.0,0.00549,1e-05,1.13865]
[1779240976602,43.05,76563.07,0.0,0.00544,0.0,1.12897]
[1779240980629,43.05,76551.43,0.0,0.00538,0.0,1.11811]
[1779240983174,43.05,76536.62,0.0,0.00531,0.0,1.10442]
[1779240988685,43.05,76534.87,0.0,0.0053,0.0,1.10281]
[1779240991711,43.05,76523.33,0.0,0.00524,0.0,1.09136]
[1779240996740,43.05,76524.61,0.0,0.00525,0.0,1.09253]
[1779241001778,43.05,76532.21,0.0,0.00528,0.0,1.09947]
[1779241006811,43.05,76538.71,0.0,0.00532,0.0,1.10544]
[1779241010840,43.05,76550.52,0.0,0.00537,0.0,1.11636]
[1779241015874,43.05,76543.93,0.0,0.00534,0.0,1.11026]
[1779241020908,43.05,76540.53,0.0,0.00532,0.0,1.10712]
[1779241025944,43.05,76540.98,0.0,0.00533,0.0,1.10753]
[1779241030979,43.05,76531.29,0.0,0.00528,0.0,1.09863]
[1779241033019,43.05,76517.3,0.0,0.00521,0.0,1.08588]
[1779241035015,43.05,76494.21,0.0,0.0051,0.0,1.06511]
[1779241038028,43.05,76479.45,0.0,0.00503,0.0,1.05201]
[1779241043068,43.05,76508.23,0.0,0.00517,0.0,1.07768]
[1779241045081,43.05,76520.93,0.0,0.00523,0.0,1.08918]
[1779241050116,43.05,76511.97,0.0,0.00519,0.0,1.08106]
[1779241053138,43.05,76503.79,0.0,0.00514,0.0,1.07281]
[1779241058173,43.05,76505.17,0.0,0.00515,0.0,1.07405]
[1779241063208,43.05,76505.06,0.0,0.00515,0.0,1.07395]
[1779241068244,43.05,76502.17,0.0,0.00513,0.0,1.07136]
[1779241073280,43.05,76512.99,0.0,0.00519,0.0,1.0811]
[1779241078315,43.05,76516.83,0.0,0.0052,0.0,1.08457]
[1779241083349,43.05,76520.58,0.0,0.00522,0.0,1.08797]
[1779241088384,43.05,76505.61,0.0,0.00515,0.0,1.07444]
[1779241093420,43.05,76505.67,0.0,0.00515,0.0,1.0745]
[1779241098455,43.05,76507.14,0.0,0.00516,0.0,1.07582]
[1779241102484,43.05,76520.55,0.0,0.00522,0.0,1.08794]
[1779241107521,43.05,76521.14,0.0,0.00523,0.0,1.08848]
[1779241112557,43.05,76517.1,0.0,0.0052,0.0,1.08393]
[1779241117592,43.05,76513.5,0.0,0.00518,0.0,1.08067]
[1779241122628,43.05,76513.07,0.0,0.00518,0.0,1.08029]
[1779241127663,43.05,76511.67,0.0,0.00518,0.0,1.07902]
[1779241132699,43.05,76512.24,0.0,0.00518,0.0,1.07954]
[1779241137734,43.05,76505.41,0.0,0.00515,0.0,1.07339]
[1779241142768,43.05,76515.15,0.0,0.00519,0.0,1.08217]
[1779241145790,43.05,76531.85,0.0,0.00527,0.0,1.09736]
[1779241150826,43.05,76528.39,0.0,0.00526,0.0,1.0942]
[1779241155860,43.05,76531.33,0.0,0.00527,0.0,1.09688]
[1779241160895,43.05,76536.93,0.0,0.0053,0.0,1.10201]
[1779241165929,43.05,76537.51,0.0,0.0053,0.0,1.10255]
[1779241170964,43.05,76549.24,0.0,0.00536,0.0,1.11337]
[1779241176000,43.05,76555.75,0.0,0.00539,0.0,1.1185]
[1779241181036,43.05,76555.97,0.0,0.00539,0.0,1.11871]
[1779241186071,43.05,76553.52,0.0,0.00538,0.0,1.11643]
[1779241191106,43.05,76552.59,0.0,0.00537,0.0,1.11557]
[1779241196140,43.05,76557.24,0.0,0.00539,0.0,1.11989]
[1779241201176,43.05,76558.74,0.0,0.0054,0.0,1.12129]
[1779241206211,43.05,76550.05,0.0,0.00536,0.0,1.11322]
[1779241211247,43.05,76545.71,0.0,0.00534,0.0,1.1092]
[1779241216282,43.05,76535.59,0.0,0.00529,0.0,1.09989]
[1779241221317,43.05,76536.29,0.0,0.00529,0.0,1.10053]
[1779241226354,43.05,76536.56,0.0,0.00529,0.0,1.10078]
[1779241231387,43.05,76534.95,0.0,0.00528,0.0,1.09841]
[1779241236422,43.05,76526.64,0.0,0.00524,0.0,1.09082]
[1779241241458,43.05,76532.74,0.0,0.00527,0.0,1.09639]
[1779241246495,43.05,76533.22,0.0,0.00527,0.0,1.09683]
[1779241251531,43.05,76533.82,0.0,0.00527,0.0,1.09738]
[1779241256568,43.05,76535.58,0.0,0.00528,0.0,1.09899]
[1779241261603,43.05,76537.08,0.0,0.00529,0.0,1.10036]
[1779241265633,43.05,76522.26,0.0,0.00522,0.0,1.08684]
[1779241270670,43.05,76521.14,0.0,0.00521,0.0,1.08582]
[1779241275702,43.05,76526.78,0.0,0.00524,0.0,1.09095]
[1779241280738,43.05,76530.68,0.0,0.00526,0.0,1.09451]
[1779241285774,43.05,76524.19,0.0,0.00523,0.0,1.08859]
[1779241290807,43.05,76515.33,0.0,0.00519,0.0,1.08056]
[1779241295848,43.05,76515.67,0.0,0.00518,0.0,1.07999]
[1779241300883,43.05,76522.22,0.0,0.00521,0.0,1.08592]
[1779241305917,43.05,76527.12,0.0,0.00524,0.0,1.09037]
[1779241310952,43.05,76525.38,0.0,0.00523,0.0,1.08879]
[1779241315988,43.05,76516.72,0.0,0.00519,0.0,1.08094]
[1779241321027,43.05,76513.58,0.0,0.00517,0.0,1.0781]
[1779241326062,43.05,76511.19,0.0,0.00516,0.0,1.07595]
[1779241331100,43.05,76511.64,0.0,0.00516,0.0,1.07635]
[1779241336134,43.05,76513.02,0.0,0.00517,0.0,1.0776]
[1779241341170,43.05,76510.79,0.0,0.00516,0.0,1.07559]
[1779241346204,43.05,76513.24,0.0,0.00517,0.0,1.07779]
[1779241351241,43.05,76508.21,0.0,0.00514,0.0,1.07239]
[1779241356276,43.05,76503.87,0.0,0.00512,0.0,1.0685]
[1779241358289,43.05,76492.64,0.0,0.00507,0.0,1.05849]
[1779241363325,43.05,76484.31,0.0,0.00503,0.0,1.05111]
[1779241368369,43.05,76490.65,0.0,0.00506,0.0,1.05672]
[1779241373395,43.05,76494.55,0.0,0.00508,0.0,1.06018]
[1779241378430,43.05,76498.61,0.0,0.0051,0.0,1.0638]
[1779241383467,43.05,76505.04,0.0,0.00513,0.0,1.06955]
[1779241388502,43.05,76507.9,0.0,0.00514,0.0,1.07211]
[1779241393536,43.05,76504.73,0.0,0.00513,0.0,1.06927]
[1779241398572,43.05,76506.65,0.0,0.00514,0.0,1.07099]
[1779241403606,43.05,76516.57,0.0,0.00518,0.0,1.07992]
[1779241408642,43.05,76521.88,0.0,0.00521,0.0,1.08472]
[1779241413677,43.05,76526.39,0.0,0.00523,0.0,1.08793]
[1779241418733,43.05,76524.69,0.0,0.00522,0.0,1.08639]
[1779241423769,43.05,76526.95,0.0,0.00523,0.0,1.08844]
[1779241428803,43.05,76531.0,0.0,0.00525,0.0,1.09213]
[1779241433840,43.05,76532.45,0.0,0.00526,0.0,1.09345]
[1779241438875,43.05,76540.95,0.0,0.0053,0.0,1.10123]
[1779241443910,43.05,76544.08,0.0,0.00531,0.0,1.10411]
[1779241448945,43.05,76544.69,0.0,0.00532,0.0,1.10467]
[1779241453985,43.05,76538.32,0.0,0.00528,0.0,1.09882]
[1779241459018,43.05,76533.07,0.0,0.00526,0.0,1.09401]
[1779241464054,43.05,76535.12,0.0,0.00527,0.0,1.09589]
[1779241469089,43.05,76529.98,0.0,0.00524,0.0,1.0912]
[1779241474125,43.05,76528.61,0.0,0.00523,0.0,1.08906]
[1779241479158,43.05,76521.36,0.0,0.0052,0.0,1.08248]
[1779241484193,43.05,76520.12,0.0,0.00519,0.0,1.08136]
[1779241489229,43.05,76523.94,0.0,0.00521,0.0,1.08482]
[1779241491243,43.05,76537.71,0.0,0.00528,0.0,1.09736]
[1779241496790,43.05,76541.74,0.0,0.0053,0.0,1.10106]
[1779241502334,43.05,76549.73,0.0,0.00534,0.0,1.10842]
[1779241507370,43.05,76546.18,0.0,0.00532,0.0,1.10514]
[1779241512404,43.05,76529.79,0.0,0.00524,0.0,1.09013]
[1779241514418,43.05,76516.87,0.0,0.00518,0.0,1.07842]
[1779241519454,43.05,76518.22,0.0,0.00518,0.0,1.07964]
[1779241522479,43.05,76533.21,0.0,0.00525,0.0,1.09325]
[1779241527004,43.05,76520.73,0.0,0.00519,0.0,1.08191]
[1779241531543,43.05,76511.53,0.0,0.00515,0.0,1.07274]
[1779241536577,43.05,76516.72,0.0,0.00517,0.0,1.07741]
[1779241541618,43.05,76516.97,0.0,0.00517,0.0,1.07763]
[1779241544635,43.05,76535.95,0.0,0.00526,0.0,1.09486]
[1779241549670,43.05,76533.25,0.0,0.00525,0.0,1.0924]
[1779241554707,43.05,76534.93,0.0,0.00526,0.0,1.09393]
[1779241559742,43.05,76536.32,0.0,0.00527,0.0,1.0952]
[1779241564779,43.05,76540.27,0.0,0.00529,0.0,1.09882]
[1779241569814,43.05,76538.41,0.0,0.00528,0.0,1.09711]
[1779241574850,43.05,76534.32,0.0,0.00526,0.0,1.09337]
[1779241579885,43.05,76534.3,0.0,0.00526,0.0,1.09336]
[1779241584920,43.05,76528.34,0.0,0.00523,0.0,1.08793]
[1779241589957,43.05,76533.39,0.0,0.00525,0.0,1.09253]
[1779241591970,43.05,76524.2,0.0,0.0052,0.0,1.08328]
[1779241597006,43.05,76517.07,0.0,0.00517,0.0,1.07684]
[1779241602041,43.05,76516.68,0.0,0.00517,0.0,1.07649]
[1779241607076,43.05,76510.21,0.0,0.00514,0.0,1.07067]
[1779241612112,43.05,76518.0,0.0,0.00517,0.0,1.07768]
[1779241617144,43.05,76527.25,0.0,0.00522,0.0,1.08605]
[1779241622180,43.05,76525.97,0.0,0.00521,0.0,1.08489]
[1779241627710,43.05,76530.07,0.0,0.00523,0.0,1.08861]
[1779241633257,43.05,76533.4,0.0,0.00525,0.0,1.09164]
[1779241638291,43.05,76535.18,0.0,0.00526,0.0,1.09327]
[1779241643328,43.05,76545.29,0.0,0.00531,0.0,1.10253]
[1779241648362,43.05,76546.55,0.0,0.00531,0.0,1.10369]
[1779241653397,43.05,76544.94,0.0,0.0053,0.0,1.10131]
[1779241658433,43.05,76540.98,0.0,0.00528,0.0,1.09768]
[1779241663467,43.05,76542.4,0.0,0.00529,0.0,1.09898]
[1779241668503,43.05,76544.22,0.0,0.0053,0.0,1.10065]
[1779241672530,43.05,76556.79,0.0,0.00536,0.0,1.11224]
[1779241678067,43.05,76562.04,0.0,0.00538,0.0,1.11711]
[1779241683608,43.05,76556.02,0.0,0.00535,0.0,1.11153]
[1779241688643,43.05,76556.13,0.0,0.00535,0.0,1.11163]
[1779241691664,43.05,76544.17,0.0,0.0053,0.0,1.1006]
[1779241696700,43.05,76547.12,0.0,0.00531,0.0,1.10331]
[1779241701735,43.05,76558.2,0.0,0.00536,0.0,1.11355]
[1779241706770,43.05,76552.47,0.0,0.00534,0.0,1.10824]
[1779241711805,43.05,76556.99,0.0,0.00535,0.0,1.11152]
[1779241716841,43.05,76565.01,0.0,0.00539,0.0,1.11897]
[1779241721877,43.05,76560.77,0.0,0.00537,0.0,1.11503]
[1779241726912,43.05,76561.62,0.0,0.00538,0.0,1.11581]
[1779241730940,43.05,76573.74,0.0,0.00544,1e-05,1.12712]
[1779241734969,43.05,76584.5,0.0,0.00549,1e-05,1.13723]
[1779241740016,43.05,76593.1,0.0,0.00554,1e-05,1.14537]
[1779241745052,43.05,76597.08,0.0,0.00556,1e-05,1.14915]
[1779241750078,43.05,76599.47,0.0,0.00557,1e-05,1.15143]
[1779241755114,43.05,76603.84,0.0,0.00559,1e-05,1.1556]
[1779241760151,43.05,76606.72,0.0,0.0056,1e-05,1.15836]
[1779241765183,43.05,76601.59,0.0,0.00558,1e-05,1.15345]
[1779241770219,43.05,76598.65,0.0,0.00556,1e-05,1.15065]
[1779241774246,43.05,76589.17,0.0,0.00551,1e-05,1.14072]
[1779241779281,43.05,76591.91,0.0,0.00552,1e-05,1.14332]
[1779241782302,43.05,76602.94,0.0,0.00558,1e-05,1.15381]
[1779241787338,43.05,76617.81,0.0,0.00566,1e-05,1.16808]
[1779241792372,43.05,76628.32,0.0,0.00571,1e-05,1.17826]
[1779241797408,43.05,76628.33,0.0,0.00571,1e-05,1.17827]
[1779241802447,43.05,76628.77,0.0,0.00571,1e-05,1.1787]
[1779241805466,43.05,76640.43,0.0,0.00578,1e-05,1.19008]
[1779241808991,43.05,76652.96,0.0,0.00584,1e-05,1.20241]
[1779241811507,43.05,76680.2,0.0,0.00599,1e-05,1.22959]
[1779241813520,43.05,76691.34,0.0,0.00605,1e-05,1.24085]
[1779241819066,43.05,76697.37,0.0,0.00608,1e-05,1.24698]
[1779241822607,43.05,76715.14,0.0,0.00618,1e-05,1.26519]
[1779241824618,43.05,76728.66,0.0,0.00626,1e-05,1.27919]
[1779241826626,43.05,76747.9,0.0,0.00637,1e-05,1.29934]
[1779241827647,43.05,76763.82,0.0,0.00646,1e-05,1.31621]
[1779241832675,43.05,76773.48,0.0,0.00651,1e-05,1.32551]
[1779241835718,43.05,76785.83,0.0,0.00658,1e-05,1.3388]
[1779241836727,43.05,76800.25,0.0,0.00667,1e-05,1.35446]
[1779241837724,43.05,76819.16,0.0,0.00678,1e-05,1.37522]
[1779241839244,43.05,76856.83,0.0,0.00702,1e-05,1.41736]
[1779241840753,43.05,76843.4,0.0,0.00693,1e-05,1.40221]
[1779241845784,43.05,76837.46,0.0,0.0069,1e-05,1.39556]
[1779241847799,43.05,76854.8,0.0,0.007,1e-05,1.41506]
[1779241850821,43.05,76831.63,0.0,0.00686,1e-05,1.38905]
[1779241853852,43.05,76817.64,0.0,0.00677,1e-05,1.37354]
[1779241854853,43.05,76803.04,0.0,0.00669,1e-05,1.3575]
[1779241859890,43.05,76795.05,0.0,0.00664,1e-05,1.34879]
[1779241861905,43.05,76810.4,0.0,0.00673,1e-05,1.36557]
[1779241866937,43.05,76800.36,0.0,0.00667,1e-05,1.35458]
[1779241868952,43.05,76786.91,0.0,0.00659,1e-05,1.33997]
[1779241869963,43.05,76773.16,0.0,0.00651,1e-05,1.32517]
[1779241874994,43.05,76761.25,0.0,0.00644,1e-05,1.31246]
[1779241880036,43.05,76773.23,0.0,0.00651,1e-05,1.32524]
[1779241882049,43.05,76791.09,0.0,0.00661,1e-05,1.34449]
[1779241883053,43.05,76802.54,0.0,0.00668,1e-05,1.35696]
[1779241887084,43.05,76785.4,0.0,0.00658,1e-05,1.33833]
[1779241890108,43.05,76773.51,0.0,0.00651,1e-05,1.32554]
[1779241895144,43.05,76768.22,0.0,0.00648,1e-05,1.31886]
[1779241900180,43.05,76755.49,0.0,0.0064,1e-05,1.30533]
[1779241905214,43.05,76749.41,0.0,0.00637,1e-05,1.29891]
[1779241907235,43.05,76737.07,0.0,0.0063,1e-05,1.28596]
[1779241912269,43.05,76730.54,0.0,0.00626,1e-05,1.27915]
[1779241917303,43.05,76725.39,0.0,0.00623,1e-05,1.2738]
[1779241922339,43.05,76733.38,0.0,0.00628,1e-05,1.2821]
[1779241927375,43.05,76732.84,0.0,0.00627,1e-05,1.28154]
[1779241932413,43.05,76730.21,0.0,0.00626,1e-05,1.2788]
[1779241937445,43.05,76735.94,0.0,0.00629,1e-05,1.28478]
[1779241942478,43.05,76744.7,0.0,0.00634,1e-05,1.29395]
[1779241947514,43.05,76741.14,0.0,0.00632,1e-05,1.29022]
[1779241951541,43.05,76727.31,0.0,0.00624,1e-05,1.27479]
[1779241956576,43.05,76726.35,0.0,0.00623,1e-05,1.27379]
[1779241960147,43.05,76712.42,0.0,0.00615,1e-05,1.25941]
[1779241965640,43.05,76709.1,0.0,0.00613,1e-05,1.25601]
[1779241970675,43.05,76704.59,0.0,0.00611,1e-05,1.25139]
[1779241975710,43.05,76698.13,0.0,0.00607,1e-05,1.2448]
[1779241980744,43.05,76704.89,0.0,0.00611,1e-05,1.2517]
[1779241983767,43.05,76726.04,0.0,0.00623,1e-05,1.27347]
[1779241987796,43.05,76714.75,0.0,0.00617,1e-05,1.26181]
[1779241992830,43.05,76719.33,0.0,0.00619,1e-05,1.26653]
[1779241997864,43.05,76726.35,0.0,0.00623,1e-05,1.27379]
[1779242002901,43.05,76734.37,0.0,0.00628,1e-05,1.28213]
[1779242006928,43.05,76747.62,0.0,0.00635,1e-05,1.29601]
[1779242007934,43.05,76759.21,0.0,0.00642,1e-05,1.30825]
[1779242012969,43.05,76753.36,0.0,0.00638,1e-05,1.30105]
[1779242018006,43.05,76746.74,0.0,0.00634,1e-05,1.29408]
[1779242023044,43.05,76743.38,0.0,0.00632,1e-05,1.29055]
[1779242028078,43.05,76742.53,0.0,0.00632,1e-05,1.28966]
[1779242033113,43.05,76737.61,0.0,0.00629,1e-05,1.28451]
[1779242038149,43.05,76741.57,0.0,0.00631,1e-05,1.28865]
[1779242043185,43.05,76741.1,0.0,0.00631,1e-05,1.28816]
[1779242048220,43.05,76749.88,0.0,0.00636,1e-05,1.29738]
[1779242053253,43.05,76752.72,0.0,0.00638,1e-05,1.30037]
[1779242055268,43.05,76741.95,0.0,0.00631,1e-05,1.28905]
[1779242060303,43.05,76739.13,0.0,0.0063,1e-05,1.2861]
[1779242065337,43.05,76748.96,0.0,0.00635,1e-05,1.29641]
[1779242070374,43.05,76747.29,0.0,0.00634,1e-05,1.29465]
[1779242076414,43.05,76755.65,0.0,0.00639,1e-05,1.30245]
[1779242081453,43.05,76761.01,0.0,0.00642,1e-05,1.30813]
[1779242084471,43.05,76750.18,0.0,0.00636,1e-05,1.29668]
[1779242089506,43.05,76749.06,0.0,0.00635,1e-05,1.29551]
[1779242094540,43.05,76743.81,0.0,0.00632,1e-05,1.28999]
[1779242099576,43.05,76757.89,0.0,0.0064,1e-05,1.30482]
[1779242104612,43.05,76766.21,0.0,0.00645,1e-05,1.31365]
[1779242109648,43.05,76777.16,0.0,0.00651,1e-05,1.32534]
[1779242114682,43.05,76765.96,0.0,0.00645,1e-05,1.31338]
[1779242119717,43.05,76764.22,0.0,0.00644,1e-05,1.31153]
[1779242124755,43.05,76760.47,0.0,0.00642,1e-05,1.30755]
[1779242129789,43.05,76758.49,0.0,0.0064,1e-05,1.30546]
[1779242134826,43.05,76765.5,0.0,0.00644,1e-05,1.31187]
[1779242139864,43.05,76766.35,0.0,0.00644,1e-05,1.31278]
[1779242141430,43.05,76779.36,0.0,0.00652,1e-05,1.32667]
[1779242146911,43.05,76780.4,0.0,0.00653,1e-05,1.32779]
[1779242151945,43.05,76780.85,0.0,0.00653,1e-05,1.32827]
[1779242156981,43.05,76777.17,0.0,0.00651,1e-05,1.32433]
[1779242162015,43.05,76776.14,0.0,0.0065,1e-05,1.32322]
[1779242167050,43.05,76769.19,0.0,0.00646,1e-05,1.3158]
[1779242172085,43.05,76772.23,0.0,0.00648,1e-05,1.31904]
[1779242177120,43.05,76777.09,0.0,0.00651,1e-05,1.32424]
[1779242182156,43.05,76777.2,0.0,0.00651,1e-05,1.32436]
[1779242187190,43.05,76781.75,0.0,0.00653,1e-05,1.32924]
[1779242192226,43.05,76784.08,0.0,0.00654,1e-05,1.33072]
[1779242197260,43.05,76772.39,0.0,0.00648,1e-05,1.31819]
[1779242202295,43.05,76768.87,0.0,0.00645,1e-05,1.31444]
[1779242207331,43.05,76762.18,0.0,0.00642,1e-05,1.30733]
[1779242212365,43.05,76759.31,0.0,0.0064,1e-05,1.30429]
[1779242217400,43.05,76756.04,0.0,0.00638,1e-05,1.30084]
[1779242222435,43.05,76753.98,0.0,0.00637,1e-05,1.29866]
[1779242227472,43.05,76758.38,0.0,0.00639,1e-05,1.30331]
[1779242232507,43.05,76759.52,0.0,0.0064,1e-05,1.30451]
[1779242237541,43.05,76759.23,0.0,0.0064,1e-05,1.30421]
[1779242242577,43.05,76757.47,0.0,0.00639,1e-05,1.30235]
[1779242247611,43.05,76759.9,0.0,0.0064,1e-05,1.30492]
[1779242252646,43.05,76760.24,0.0,0.0064,1e-05,1.30426]
[1779242257682,43.05,76760.06,0.0,0.0064,1e-05,1.30407]
[1779242262717,43.05,76759.88,0.0,0.0064,1e-05,1.30388]
[1779242267752,43.05,76756.84,0.0,0.00638,1e-05,1.30067]
[1779242273795,43.05,76757.65,0.0,0.00638,1e-05,1.30152]
[1779242278831,43.05,76747.84,0.0,0.00633,1e-05,1.29119]
[1779242283865,43.05,76745.48,0.0,0.00632,1e-05,1.28872]
[1779242285878,43.05,76757.77,0.0,0.00639,1e-05,1.30165]
[1779242290914,43.05,76768.77,0.0,0.00645,1e-05,1.31331]
[1779242295948,43.05,76762.29,0.0,0.00641,1e-05,1.30643]
[1779242301560,43.05,76760.62,0.0,0.0064,1e-05,1.30466]
[1779242307031,43.05,76758.89,0.0,0.00639,1e-05,1.30283]
[1779242312066,43.05,76767.85,0.0,0.00644,1e-05,1.31131]
[1779242317101,43.05,76770.05,0.0,0.00645,1e-05,1.31365]
[1779242322136,43.05,76779.62,0.0,0.00651,1e-05,1.32387]
[1779242327171,43.05,76785.52,0.0,0.00654,1e-05,1.3302]
[1779242332205,43.05,76789.99,0.0,0.00657,1e-05,1.33502]
[1779242337240,43.05,76791.33,0.0,0.00658,1e-05,1.33646]
[1779242342276,43.05,76795.01,0.0,0.0066,1e-05,1.34044]
[1779242344289,43.05,76783.31,0.0,0.00653,1e-05,1.32783]
[1779242349324,43.05,76778.51,0.0,0.0065,1e-05,1.32268]
[1779242354361,43.05,76767.77,0.0,0.00644,1e-05,1.31122]
[1779242359395,43.05,76765.98,0.0,0.00643,1e-05,1.30932]
[1779242364429,43.05,76767.44,0.0,0.00644,1e-05,1.31087]
[1779242369464,43.05,76767.41,0.0,0.00644,1e-05,1.31084]
[1779242374500,43.05,76768.44,0.0,0.00644,1e-05,1.31092]
[1779242379534,43.05,76768.75,0.0,0.00644,1e-05,1.31125]
[1779242384570,43.05,76768.41,0.0,0.00644,1e-05,1.31088]
[1779242390612,43.05,76769.14,0.0,0.00644,1e-05,1.31166]
[1779242395646,43.05,76770.06,0.0,0.00645,1e-05,1.31264]
[1779242400682,43.05,76768.7,0.0,0.00644,1e-05,1.31119]
[1779242405717,43.05,76769.23,0.0,0.00644,1e-05,1.31176]
[1779242410752,43.05,76770.61,0.0,0.00645,1e-05,1.31322]
[1779242415786,43.05,76771.92,0.0,0.00646,1e-05,1.31462]
[1779242416794,43.05,76783.64,0.0,0.00653,1e-05,1.32715]
[1779242421828,43.05,76790.92,0.0,0.00657,1e-05,1.33498]
[1779242426863,43.05,76792.16,0.0,0.00658,1e-05,1.33632]
[1779242431899,43.05,76779.74,0.0,0.0065,1e-05,1.32194]
[1779242436934,43.05,76779.18,0.0,0.0065,1e-05,1.32134]
[1779242441969,43.05,76779.72,0.0,0.0065,1e-05,1.32192]
[1779242447006,43.05,76777.43,0.0,0.00649,1e-05,1.31947]
[1779242450028,43.05,76775.17,0.0,0.00647,1e-05,1.31706]
[1779242452045,43.05,76774.98,0.0,0.00647,1e-05,1.31686]
[1779242457081,43.05,76764.62,0.0,0.00641,1e-05,1.30584]
[1779242462116,43.05,76761.8,0.0,0.00639,1e-05,1.30286]
[1779242466143,43.05,76775.19,0.0,0.00647,1e-05,1.31708]
[1779242471179,43.05,76791.49,0.0,0.00657,1e-05,1.33457]
[1779242476218,43.05,76784.64,0.0,0.00653,1e-05,1.32719]
[1779242480246,43.05,76773.75,0.0,0.00646,1e-05,1.31555]
[1779242485281,43.05,76776.19,0.0,0.00648,1e-05,1.31815]
[1779242489307,43.05,76763.98,0.0,0.00641,1e-05,1.30517]
[1779242494344,43.05,76764.07,0.0,0.0064,1e-05,1.30424]
[1779242499378,43.05,76760.63,0.0,0.00638,1e-05,1.30061]
[1779242504415,43.05,76762.98,0.0,0.0064,1e-05,1.30309]
[1779242507436,43.05,76750.15,0.0,0.00632,1e-05,1.28958]
[1779242513051,43.05,76740.47,0.0,0.00627,1e-05,1.27946]
[1779242518511,43.05,76740.12,0.0,0.00627,1e-05,1.2791]
[1779242523546,43.05,76746.25,0.0,0.0063,1e-05,1.2855]
[1779242528582,43.05,76738.26,0.0,0.00625,1e-05,1.27716]
[1779242533617,43.05,76734.47,0.0,0.00623,1e-05,1.27323]
[1779242538654,43.05,76733.37,0.0,0.00623,1e-05,1.27209]
[1779242543688,43.05,76733.39,0.0,0.00623,1e-05,1.27211]
[1779242548725,43.05,76734.13,0.0,0.00623,1e-05,1.27287]
[1779242553758,43.05,76735.61,0.0,0.00624,1e-05,1.27341]
[1779242557786,43.05,76749.04,0.0,0.00631,1e-05,1.28741]
[1779242562822,43.05,76752.33,0.0,0.00633,1e-05,1.29086]
[1779242567857,43.05,76738.83,0.0,0.00625,1e-05,1.27676]
[1779242572892,43.05,76740.27,0.0,0.00626,1e-05,1.27825]
[1779242577927,43.05,76740.74,0.0,0.00626,1e-05,1.27874]
[1779242582963,43.05,76745.96,0.0,0.00629,1e-05,1.28419]
[1779242587997,43.05,76746.74,0.0,0.0063,1e-05,1.285]
[1779242593032,43.05,76747.78,0.0,0.0063,1e-05,1.28609]
[1779242598067,43.05,76747.56,0.0,0.0063,1e-05,1.28586]
[1779242603101,43.05,76738.33,0.0,0.00625,1e-05,1.27624]
[1779242608140,43.05,76738.22,0.0,0.00625,1e-05,1.27612]
[1779242613174,43.05,76738.4,0.0,0.00625,1e-05,1.27531]
[1779242618209,43.05,76737.73,0.0,0.00624,1e-05,1.27461]
[1779242623245,43.05,76741.8,0.0,0.00627,1e-05,1.27884]
[1779242628279,43.05,76750.67,0.0,0.00632,1e-05,1.28811]
[1779242633322,43.05,76749.07,0.0,0.00631,1e-05,1.28643]
[1779242638358,43.05,76746.11,0.0,0.00629,1e-05,1.28334]
[1779242643394,43.05,76749.26,0.0,0.00631,1e-05,1.28663]
[1779242648429,43.05,76750.73,0.0,0.00632,1e-05,1.28817]
[1779242653463,43.05,76755.33,0.0,0.00634,1e-05,1.293]
[1779242658499,43.05,76754.17,0.0,0.00634,1e-05,1.29178]
[1779242663534,43.05,76756.25,0.0,0.00635,1e-05,1.29397]
[1779242668571,43.05,76755.14,0.0,0.00634,1e-05,1.2928]
[1779242673605,43.05,76748.34,0.0,0.0063,1e-05,1.28466]
[1779242678640,43.05,76749.55,0.0,0.0063,1e-05,1.28593]
[1779242683677,43.05,76750.56,0.0,0.00631,1e-05,1.28698]
[1779242688711,43.05,76757.66,0.0,0.00635,1e-05,1.29444]
[1779242693746,43.05,76763.75,0.0,0.00639,1e-05,1.30086]
[1779242698781,43.05,76764.78,0.0,0.00639,1e-05,1.30194]
[1779242703816,43.05,76773.11,0.0,0.00644,1e-05,1.31077]
[1779242708850,43.05,76774.59,0.0,0.00645,1e-05,1.31235]
[1779242713886,43.05,76768.88,0.0,0.00642,1e-05,1.30628]
[1779242718921,43.05,76765.22,0.0,0.00639,1e-05,1.30241]
[1779242723956,43.05,76766.38,0.0,0.0064,1e-05,1.30364]
[1779242728990,43.05,76768.83,0.0,0.00642,1e-05,1.30623]
[1779242734028,43.05,76777.5,0.0,0.00646,1e-05,1.31442]
[1779242739061,43.05,76782.82,0.0,0.00649,1e-05,1.3201]
[1779242744096,43.05,76788.07,0.0,0.00652,1e-05,1.32573]
[1779242749130,43.05,76782.25,0.0,0.00649,1e-05,1.31949]
[1779242754169,43.05,76777.06,0.0,0.00646,1e-05,1.31395]
[1779242759203,43.05,76768.06,0.0,0.00641,1e-05,1.3044]
[1779242762229,43.05,76783.52,0.0,0.0065,1e-05,1.32085]
[1779242764238,43.05,76802.45,0.0,0.00661,1e-05,1.34123]
[1779242769273,43.05,76796.94,0.0,0.00657,1e-05,1.33527]
[1779242774309,43.05,76785.21,0.0,0.00651,1e-05,1.32266]
[1779242780351,43.05,76777.09,0.0,0.00646,1e-05,1.31399]
[1779242785389,43.05,76769.66,0.0,0.00642,1e-05,1.30609]
[1779242790424,43.05,76772.65,0.0,0.00643,1e-05,1.30926]
[1779242795459,43.05,76774.09,0.0,0.00644,1e-05,1.30977]
[1779242800510,43.05,76780.57,0.0,0.00647,1e-05,1.31667]
[1779242805546,43.05,76786.71,0.0,0.00651,1e-05,1.32324]
[1779242810583,43.05,76788.81,0.0,0.00652,1e-05,1.32549]
[1779242815618,43.05,76778.93,0.0,0.00646,1e-05,1.31492]
[1779242820653,43.05,76777.21,0.0,0.00645,1e-05,1.31309]
[1779242825687,43.05,76778.53,0.0,0.00646,1e-05,1.3145]
[1779242830722,43.05,76768.68,0.0,0.0064,1e-05,1.30404]
[1779242835758,43.05,76767.56,0.0,0.0064,1e-05,1.30285]
[1779242840792,43.05,76768.02,0.0,0.0064,1e-05,1.30334]
[1779242843813,43.05,76779.72,0.0,0.00647,1e-05,1.31577]
[1779242848848,43.05,76770.76,0.0,0.00642,1e-05,1.30624]
[1779242853884,43.05,76768.04,0.0,0.0064,1e-05,1.30234]
[1779242858919,43.05,76764.28,0.0,0.00637,1e-05,1.29837]
[1779242863954,43.05,76767.77,0.0,0.00639,1e-05,1.30205]
[1779242868996,43.05,76767.72,0.0,0.00639,1e-05,1.302]
[1779242873018,43.05,76780.01,0.0,0.00647,1e-05,1.31505]
[1779242878055,43.05,76773.59,0.0,0.00643,1e-05,1.30822]
[1779242883088,43.05,76770.89,0.0,0.00641,1e-05,1.30536]
[1779242888123,43.05,76772.91,0.0,0.00642,1e-05,1.3075]
[1779242893157,43.05,76764.26,0.0,0.00637,1e-05,1.29835]
[1779242898195,43.05,76774.55,0.0,0.00643,1e-05,1.30924]
[1779242903228,43.05,76776.21,0.0,0.00644,1e-05,1.311]
[1779242909269,43.05,76784.08,0.0,0.00649,1e-05,1.3194]
[1779242914305,43.05,76789.96,0.0,0.00652,1e-05,1.32466]
[1779242919340,43.05,76793.59,0.0,0.00654,1e-05,1.32856]
[1779242924376,43.05,76789.06,0.0,0.00651,1e-05,1.3237]
[1779242929411,43.05,76791.12,0.0,0.00653,1e-05,1.32591]
[1779242934448,43.05,76791.51,0.0,0.00653,1e-05,1.32633]
[1779242939483,43.05,76790.73,0.0,0.00652,1e-05,1.32549]
[1779242944518,43.05,76782.46,0.0,0.00648,1e-05,1.31664]
[1779242949553,43.05,76775.67,0.0,0.00644,1e-05,1.30941]
[1779242954588,43.05,76772.72,0.0,0.00642,1e-05,1.30628]
[1779242959623,43.05,76770.11,0.0,0.0064,1e-05,1.30351]
[1779242964661,43.05,76772.6,0.0,0.00642,1e-05,1.30615]
[1779242969693,43.05,76772.52,0.0,0.00642,1e-05,1.30607]
[1779242974728,43.05,76770.83,0.0,0.0064,1e-05,1.30326]
[1779242979765,43.05,76773.38,0.0,0.00642,1e-05,1.30596]
[1779242984800,43.05,76767.78,0.0,0.00638,1e-05,1.30003]
[1779242989835,43.05,76768.69,0.0,0.00639,1e-05,1.30099]
[1779242994870,43.05,76768.95,0.0,0.00639,1e-05,1.30127]
[1779242999906,43.05,76753.43,0.0,0.0063,1e-05,1.28495]
[1779243004940,43.05,76751.57,0.0,0.00629,1e-05,1.283]
[1779243009977,43.05,76759.88,0.0,0.00634,1e-05,1.29171]
[1779243015013,43.05,76764.08,0.0,0.00636,1e-05,1.29613]
[1779243021053,43.05,76764.73,0.0,0.00637,1e-05,1.29681]
[1779243026089,43.05,76764.32,0.0,0.00637,1e-05,1.29638]
[1779243031125,43.05,76762.62,0.0,0.00635,1e-05,1.29358]
[1779243036159,43.05,76761.79,0.0,0.00635,1e-05,1.29271]
[1779243041193,43.05,76764.29,0.0,0.00636,1e-05,1.29534]
[1779243046234,43.05,76764.63,0.0,0.00636,1e-05,1.29569]
[1779243051271,43.05,76771.42,0.0,0.0064,1e-05,1.30286]
[1779243056307,43.05,76767.33,0.0,0.00638,1e-05,1.29854]
[1779243061343,43.05,76763.25,0.0,0.00635,1e-05,1.29424]
[1779243066377,43.05,76761.8,0.0,0.00635,1e-05,1.29272]
[1779243071413,43.05,76769.57,0.0,0.00639,1e-05,1.30091]
[1779243076447,43.05,76761.2,0.0,0.00634,1e-05,1.29209]
[1779243080475,43.05,76748.85,0.0,0.00627,1e-05,1.27916]
[1779243085512,43.05,76745.05,0.0,0.00625,1e-05,1.27521]
[1779243089543,43.05,76729.28,0.0,0.00616,1e-05,1.2589]
[1779243094580,43.05,76722.18,0.0,0.00612,1e-05,1.25063]
[1779243099617,43.05,76720.48,0.0,0.00611,1e-05,1.24889]
[1779243105661,43.05,76722.33,0.0,0.00612,1e-05,1.25078]
[1779243112706,43.05,76725.94,0.0,0.00614,1e-05,1.25448]
[1779243117741,43.05,76716.67,0.0,0.00609,1e-05,1.245]
[1779243122777,43.05,76710.39,0.0,0.00605,1e-05,1.23861]
[1779243127812,43.05,76707.5,0.0,0.00604,1e-05,1.23568]
[1779243132847,43.05,76704.79,0.0,0.00602,1e-05,1.23294]
[1779243137883,43.05,76704.99,0.0,0.00602,1e-05,1.23314]
[1779243142918,43.05,76703.3,0.0,0.00601,1e-05,1.23144]
[1779243147953,43.05,76706.02,0.0,0.00603,1e-05,1.23419]
[1779243152990,43.05,76708.97,0.0,0.00604,1e-05,1.23619]
[1779243158024,43.05,76711.33,0.0,0.00605,1e-05,1.23859]
[1779243163059,43.05,76711.81,0.0,0.00606,1e-05,1.23907]
[1779243168093,43.05,76715.91,0.0,0.00608,1e-05,1.24324]
[1779243173128,43.05,76716.68,0.0,0.00608,1e-05,1.24403]
[1779243178163,43.05,76720.03,0.0,0.0061,1e-05,1.24744]
[1779243183200,43.05,76717.4,0.0,0.00609,1e-05,1.24476]
[1779243188235,43.05,76713.67,0.0,0.00607,1e-05,1.24096]
[1779243193269,43.05,76710.92,0.0,0.00605,1e-05,1.23817]
[1779243198304,43.05,76713.53,0.0,0.00606,1e-05,1.24082]
[1779243204347,43.05,76722.52,0.0,0.00611,1e-05,1.24999]
[1779243209382,43.05,76721.75,0.0,0.00611,1e-05,1.2492]
[1779243214419,43.05,76720.77,0.0,0.0061,1e-05,1.24721]
[1779243219457,43.05,76721.63,0.0,0.0061,1e-05,1.24809]
[1779243224490,43.05,76723.75,0.0,0.00612,1e-05,1.25026]
[1779243230133,43.05,76723.86,0.0,0.00612,1e-05,1.25037]
[1779243235569,43.05,76725.07,0.0,0.00612,1e-05,1.25161]
[1779243240603,43.05,76721.02,0.0,0.0061,1e-05,1.24747]
[1779243245646,43.05,76722.27,0.0,0.00611,1e-05,1.24874]
[1779243250672,43.05,76729.61,0.0,0.00615,1e-05,1.25626]
[1779243255707,43.05,76729.3,0.0,0.00615,1e-05,1.25594]
[1779243257722,43.05,76747.66,0.0,0.00625,1e-05,1.27491]
[1779243258729,43.05,76758.87,0.0,0.00631,1e-05,1.28661]
[1779243264771,43.05,76755.68,0.0,0.0063,1e-05,1.28327]
[1779243269806,43.05,76753.49,0.0,0.00628,1e-05,1.28098]
[1779243274840,43.05,76747.37,0.0,0.00624,1e-05,1.27361]
[1779243279875,43.05,76743.72,0.0,0.00622,1e-05,1.26982]
[1779243284912,43.05,76745.74,0.0,0.00623,1e-05,1.27192]
[1779243289947,43.05,76748.29,0.0,0.00625,1e-05,1.27456]
[1779243294980,43.05,76747.3,0.0,0.00624,1e-05,1.27353]
[1779243300025,43.05,76754.4,0.0,0.00628,1e-05,1.28093]
[1779243305057,43.05,76762.17,0.0,0.00633,1e-05,1.28906]
[1779243310696,43.05,76762.68,0.0,0.00633,1e-05,1.28959]
[1779243316133,43.05,76763.98,0.0,0.00634,1e-05,1.29096]
[1779243321167,43.05,76771.8,0.0,0.00638,1e-05,1.29919]
[1779243326201,43.05,76778.92,0.0,0.00643,1e-05,1.30673]
[1779243331238,43.05,76771.68,0.0,0.00638,1e-05,1.29805]
[1779243336273,43.05,76769.98,0.0,0.00637,1e-05,1.29626]
[1779243341307,43.05,76770.46,0.0,0.00637,1e-05,1.29676]
[1779243346342,43.05,76765.26,0.0,0.00634,1e-05,1.29129]
[1779243351377,43.05,76762.19,0.0,0.00632,1e-05,1.28807]
[1779243356412,43.05,76762.62,0.0,0.00633,1e-05,1.28852]
[1779243361450,43.05,76762.79,0.0,0.00633,1e-05,1.2887]
[1779243366487,43.05,76755.11,0.0,0.00628,1e-05,1.28066]
[1779243371520,43.05,76760.55,0.0,0.00631,1e-05,1.28635]
[1779243376556,43.05,76759.45,0.0,0.00631,1e-05,1.2852]
[1779243383605,43.05,76760.48,0.0,0.00631,1e-05,1.28628]
[1779243389648,43.05,76761.28,0.0,0.00632,1e-05,1.28711]
[1779243394681,43.05,76761.5,0.0,0.00631,1e-05,1.28633]
[1779243399717,43.05,76769.77,0.0,0.00636,1e-05,1.29502]
[1779243402737,43.05,76781.72,0.0,0.00643,1e-05,1.30766]
[1779243407773,43.05,76783.97,0.0,0.00644,1e-05,1.31005]
[1779243412815,43.05,76776.84,0.0,0.0064,1e-05,1.30249]
[1779243416842,43.05,76766.06,0.0,0.00634,1e-05,1.29112]
[1779243421878,43.05,76765.78,0.0,0.00634,1e-05,1.29082]
[1779243426914,43.05,76757.08,0.0,0.00629,1e-05,1.28171]
[1779243432971,43.05,76755.34,0.0,0.00628,1e-05,1.2799]
[1779243437991,43.05,76756.87,0.0,0.00629,1e-05,1.28149]
[1779243443024,43.05,76756.31,0.0,0.00629,1e-05,1.28091]
[1779243448060,43.05,76753.33,0.0,0.00627,1e-05,1.2778]
[1779243450073,43.05,76740.78,0.0,0.0062,1e-05,1.26478]
[1779243455108,43.05,76743.47,0.0,0.00621,1e-05,1.26656]
[1779243460143,43.05,76741.38,0.0,0.0062,1e-05,1.2644]
[1779243465179,43.05,76740.92,0.0,0.00619,1e-05,1.26393]
[1779243470215,43.05,76748.4,0.0,0.00624,1e-05,1.27167]
[1779243475249,43.05,76744.17,0.0,0.00621,1e-05,1.26729]
[1779243480283,43.05,76744.44,0.0,0.00621,1e-05,1.26757]
[1779243485319,43.05,76742.66,0.0,0.0062,1e-05,1.26573]
[1779243490354,43.05,76743.52,0.0,0.00621,1e-05,1.26662]
[1779243495388,43.05,76744.77,0.0,0.00622,1e-05,1.26791]
[1779243500425,43.05,76753.21,0.0,0.00626,1e-05,1.27667]
[1779243505459,43.05,76752.22,0.0,0.00626,1e-05,1.27564]
[1779243510493,43.05,76752.25,0.0,0.00626,1e-05,1.27567]
[1779243515530,43.05,76758.84,0.0,0.00629,1e-05,1.28154]
[1779243520565,43.05,76754.07,0.0,0.00626,1e-05,1.27656]
[1779243525599,43.05,76751.53,0.0,0.00625,1e-05,1.27392]
[1779243530635,43.05,76752.07,0.0,0.00625,1e-05,1.27448]
[1779243535669,43.05,76745.71,0.0,0.00622,1e-05,1.26788]
[1779243541712,43.05,76744.5,0.0,0.00621,1e-05,1.26663]
[1779243546749,43.05,76745.18,0.0,0.00621,1e-05,1.26733]
[1779243551782,43.05,76741.65,0.0,0.00619,1e-05,1.26369]
[1779243556817,43.05,76735.93,0.0,0.00616,1e-05,1.25779]
[1779243561851,43.05,76738.04,0.0,0.00617,1e-05,1.25996]
[1779243566887,43.05,76737.82,0.0,0.00617,1e-05,1.25974]
[1779243571922,43.05,76743.22,0.0,0.0062,1e-05,1.26431]
[1779243576956,43.05,76743.12,0.0,0.0062,1e-05,1.26421]
[1779243581991,43.05,76745.13,0.0,0.00621,1e-05,1.26628]
[1779243587027,43.05,76755.06,0.0,0.00626,1e-05,1.27659]
[1779243590065,43.05,76769.66,0.0,0.00635,1e-05,1.29186]
[1779243595100,43.05,76768.19,0.0,0.00634,1e-05,1.29032]
[1779243600136,43.05,76760.28,0.0,0.00629,1e-05,1.28203]
[1779243605170,43.05,76765.32,0.0,0.00632,1e-05,1.28731]
[1779243611212,43.05,76770.3,0.0,0.00635,1e-05,1.29254]
[1779243616248,43.05,76773.86,0.0,0.00637,1e-05,1.29629]
[1779243622293,43.05,76772.76,0.0,0.00636,1e-05,1.29513]
[1779243627327,43.05,76772.9,0.0,0.00637,1e-05,1.29527]
[1779243632367,43.05,76788.58,0.0,0.00645,1e-05,1.31086]
[1779243637401,43.05,76790.42,0.0,0.00646,1e-05,1.31282]
[1779243642442,43.05,76790.51,0.0,0.00646,1e-05,1.31292]
[1779243647476,43.05,76798.63,0.0,0.00651,1e-05,1.32159]
[1779243652511,43.05,76797.07,0.0,0.0065,1e-05,1.31992]
[1779243657546,43.05,76786.85,0.0,0.00644,1e-05,1.30902]
[1779243662586,43.05,76779.4,0.0,0.0064,1e-05,1.30112]
[1779243667616,43.05,76785.1,0.0,0.00643,1e-05,1.30716]
[1779243672652,43.05,76782.29,0.0,0.00642,1e-05,1.30418]
[1779243677686,43.05,76776.01,0.0,0.00638,1e-05,1.29754]
[1779243682722,43.05,76776.09,0.0,0.00638,1e-05,1.29762]
[1779243687756,43.05,76778.7,0.0,0.00639,1e-05,1.30038]
[1779243693798,43.05,76776.46,0.0,0.00638,1e-05,1.297]
[1779243698833,43.05,76769.46,0.0,0.00634,1e-05,1.28963]
[1779243703869,43.05,76771.57,0.0,0.00635,1e-05,1.29184]
[1779243708904,43.05,76765.87,0.0,0.00632,1e-05,1.28586]
[1779243715953,43.05,76769.41,0.0,0.00634,1e-05,1.28957]
[1779243720988,43.05,76768.83,0.0,0.00633,1e-05,1.28897]
[1779243726024,43.05,76767.59,0.0,0.00633,1e-05,1.28766]
[1779243731060,43.05,76768.96,0.0,0.00633,1e-05,1.2891]
[1779243736095,43.05,76768.07,0.0,0.00633,1e-05,1.28817]
[1779243741129,43.05,76772.39,0.0,0.00635,1e-05,1.29271]
[1779243745157,43.05,76783.99,0.0,0.00642,1e-05,1.30496]
[1779243750193,43.05,76788.96,0.0,0.00645,1e-05,1.31024]
[1779243755228,43.05,76800.47,0.0,0.00651,1e-05,1.3215]
[1779243760263,43.05,76802.18,0.0,0.00652,1e-05,1.32334]
[1779243765297,43.05,76804.73,0.0,0.00654,1e-05,1.32607]
[1779243770332,43.05,76805.29,0.0,0.00654,1e-05,1.32668]
[1779243775368,43.05,76792.96,0.0,0.00647,1e-05,1.31348]
[1779243780402,43.05,76784.26,0.0,0.00642,1e-05,1.30423]
[1779243785438,43.05,76789.99,0.0,0.00645,1e-05,1.31031]
[1779243790472,43.05,76791.89,0.0,0.00646,1e-05,1.31233]
[1779243795514,43.05,76793.81,0.0,0.00647,1e-05,1.31438]
[1779243800547,43.05,76793.76,0.0,0.00647,1e-05,1.31433]
[1779243805583,43.05,76797.29,0.0,0.00649,1e-05,1.3181]
[1779243810619,43.05,76794.92,0.0,0.00648,1e-05,1.31557]
[1779243815651,43.05,76796.62,0.0,0.00648,1e-05,1.31635]
[1779243820688,43.05,76800.07,0.0,0.0065,1e-05,1.32004]
[1779243823708,43.05,76811.47,0.0,0.00657,1e-05,1.3323]
[1779243828749,43.05,76815.66,0.0,0.0066,1e-05,1.33682]
[1779243833785,43.05,76816.66,0.0,0.0066,1e-05,1.33791]
[1779243839826,43.05,76823.7,0.0,0.00664,1e-05,1.34555]
[1779243844862,43.05,76837.85,0.0,0.00673,1e-05,1.36101]
[1779243847484,43.05,76855.04,0.0,0.00683,1e-05,1.38]
[1779243852917,43.05,76850.45,0.0,0.00681,1e-05,1.37491]
[1779243857957,43.05,76845.32,0.0,0.00677,1e-05,1.36924]
[1779243862992,43.05,76855.1,0.0,0.00683,1e-05,1.38007]
[1779243868027,43.05,76852.35,0.0,0.00682,1e-05,1.37701]
[1779243873065,43.05,76846.74,0.0,0.00678,1e-05,1.36975]
[1779243878097,43.05,76844.09,0.0,0.00676,1e-05,1.36682]
[1779243883131,43.05,76836.52,0.0,0.00672,1e-05,1.3585]
[1779243888167,43.05,76833.46,0.0,0.0067,1e-05,1.35515]
[1779243893202,43.05,76829.83,0.0,0.00668,1e-05,1.35118]
[1779243898237,43.05,76828.5,0.0,0.00667,1e-05,1.34973]
[1779243903272,43.05,76829.14,0.0,0.00667,1e-05,1.35043]
[1779243908306,43.05,76833.74,0.0,0.0067,1e-05,1.35546]
[1779243913344,43.05,76833.32,0.0,0.0067,1e-05,1.355]
[1779243918381,43.05,76833.12,0.0,0.0067,1e-05,1.35478]
[1779243923416,43.05,76824.13,0.0,0.00664,1e-05,1.34497]
[1779243928450,43.05,76822.8,0.0,0.00663,1e-05,1.34352]
[1779243933484,43.05,76816.22,0.0,0.00659,1e-05,1.33535]
[1779243935497,43.05,76802.32,0.0,0.00651,1e-05,1.32039]
[1779243940533,43.05,76802.99,0.0,0.00651,1e-05,1.32111]
[1779243945568,43.05,76798.72,0.0,0.00649,1e-05,1.31654]
[1779243950603,43.05,76798.88,0.0,0.00649,1e-05,1.31671]
[1779243955639,43.05,76801.82,0.0,0.0065,1e-05,1.31986]
[1779243961683,43.05,76802.86,0.0,0.00651,1e-05,1.32097]
[1779243966720,43.05,76804.24,0.0,0.00652,1e-05,1.32245]
[1779243968329,43.05,76787.79,0.0,0.00642,1e-05,1.3049]
[1779243973769,43.05,76783.42,0.0,0.0064,1e-05,1.30028]
[1779243978804,43.05,76784.5,0.0,0.0064,1e-05,1.30142]
[1779243983839,43.05,76782.96,0.0,0.00639,1e-05,1.29979]
[1779243988874,43.05,76780.3,0.0,0.00638,1e-05,1.29698]
[1779243993911,43.05,76778.27,0.0,0.00636,1e-05,1.29382]
[1779243998946,43.05,76782.72,0.0,0.00639,1e-05,1.29852]
[1779244003982,43.05,76779.53,0.0,0.00637,1e-05,1.29515]
[1779244009018,43.05,76774.48,0.0,0.00634,1e-05,1.28983]
[1779244014053,43.05,76772.83,0.0,0.00633,1e-05,1.2881]
[1779244020096,43.05,76771.84,0.0,0.00633,1e-05,1.28706]
[1779244025130,43.05,76772.2,0.0,0.00633,1e-05,1.28744]
[1779244030165,43.05,76769.85,0.0,0.00631,1e-05,1.28498]
[1779244037214,43.05,76763.76,0.0,0.00628,1e-05,1.27861]
[1779244042249,43.05,76764.46,0.0,0.00628,1e-05,1.27934]
[1779244047283,43.05,76765.17,0.0,0.00629,1e-05,1.28008]
[1779244052318,43.05,76766.22,0.0,0.00629,1e-05,1.28017]
[1779244057354,43.05,76769.04,0.0,0.0063,1e-05,1.28312]
[1779244062390,43.05,76765.43,0.0,0.00628,1e-05,1.27935]
[1779244066416,43.05,76753.1,0.0,0.00621,1e-05,1.26653]
[1779244071452,43.05,76750.8,0.0,0.0062,1e-05,1.26415]
[1779244076487,43.05,76753.5,0.0,0.00622,1e-05,1.26695]
[1779244081521,43.05,76752.36,0.0,0.00621,1e-05,1.26577]
[1779244086557,43.05,76754.66,0.0,0.00622,1e-05,1.26815]
[1779244091592,43.05,76755.93,0.0,0.00623,1e-05,1.26946]
[1779244096627,43.05,76758.38,0.0,0.00624,1e-05,1.27201]
[1779244101662,43.05,76759.77,0.0,0.00625,1e-05,1.27345]
[1779244106697,43.05,76760.9,0.0,0.00626,1e-05,1.27463]
[1779244111734,43.05,76754.17,0.0,0.00622,1e-05,1.26664]
[1779244116768,43.05,76753.53,0.0,0.00621,1e-05,1.26598]
[1779244122811,43.05,76751.51,0.0,0.0062,1e-05,1.26389]
[1779244127846,43.05,76748.25,0.0,0.00618,1e-05,1.26052]
[1779244132884,43.05,76746.19,0.0,0.00617,1e-05,1.2584]
[1779244138925,43.05,76749.55,0.0,0.00619,1e-05,1.26186]
[1779244143964,43.05,76747.74,0.0,0.00618,1e-05,1.26]
[1779244149605,43.05,76746.47,0.0,0.00617,1e-05,1.25869]
[1779244155041,43.05,76736.32,0.0,0.00612,1e-05,1.24827]
[1779244160076,43.05,76733.6,0.0,0.0061,1e-05,1.24549]
[1779244165112,43.05,76731.72,0.0,0.00609,1e-05,1.24357]
[1779244170147,43.05,76733.39,0.0,0.0061,1e-05,1.24528]
[1779244175182,43.05,76737.97,0.0,0.00612,1e-05,1.24897]
[1779244180217,43.05,76734.43,0.0,0.0061,1e-05,1.24535]
[1779244185265,43.05,76732.29,0.0,0.00609,1e-05,1.24317]
[1779244190301,43.05,76732.08,0.0,0.00609,1e-05,1.24295]
[1779244195337,43.05,76731.61,0.0,0.00608,1e-05,1.24248]
[1779244200373,43.05,76730.73,0.0,0.00608,1e-05,1.24158]
[1779244205405,43.05,76730.35,0.0,0.00608,1e-05,1.24119]
[1779244210441,43.05,76726.05,0.0,0.00605,1e-05,1.23682]
[1779244213466,43.05,76712.09,0.0,0.00598,1e-05,1.22272]
[1779244214477,43.05,76679.53,0.0,0.0058,1e-05,1.19035]
[1779244215481,43.05,76664.5,0.0,0.00572,1e-05,1.17565]
[1779244217496,43.05,76676.03,0.0,0.00578,1e-05,1.18691]
[1779244222525,43.05,76668.47,0.0,0.00574,1e-05,1.17951]
[1779244225546,43.05,76656.93,0.0,0.00568,1e-05,1.1683]
[1779244230582,43.05,76668.39,0.0,0.00574,1e-05,1.17944]
[1779244235617,43.05,76674.6,0.0,0.00577,1e-05,1.18455]
[1779244240651,43.05,76676.06,0.0,0.00578,1e-05,1.18598]
[1779244245687,43.05,76672.86,0.0,0.00576,1e-05,1.18285]
[1779244250721,43.05,76660.27,0.0,0.0057,1e-05,1.17059]
[1779244255758,43.05,76644.16,0.0,0.00561,1e-05,1.15506]
[1779244260792,43.05,76643.15,0.0,0.00561,1e-05,1.15409]
[1779244263814,43.05,76650.35,0.0,0.00564,1e-05,1.161]
[1779244265829,43.05,76652.46,0.0,0.00566,1e-05,1.16304]
[1779244268850,43.05,76664.22,0.0,0.00572,1e-05,1.17443]
[1779244273886,43.05,76655.83,0.0,0.00567,1e-05,1.16629]
[1779244278919,43.05,76646.81,0.0,0.00563,1e-05,1.1576]
[1779244281939,43.05,76630.01,0.0,0.00554,1e-05,1.14155]
[1779244286974,43.05,76624.69,0.0,0.00551,1e-05,1.13651]
[1779244288989,43.05,76610.08,0.0,0.00544,1e-05,1.12276]
[1779244294023,43.05,76609.5,0.0,0.00543,1e-05,1.1213]
[1779244299059,43.05,76601.73,0.0,0.00539,0.0,1.11405]
[1779244304095,43.05,76602.59,0.0,0.0054,0.0,1.11485]
[1779244309139,43.05,76597.7,0.0,0.00537,0.0,1.11031]
[1779244314174,43.05,76596.73,0.0,0.00537,0.0,1.10941]
[1779244319209,43.05,76606.31,0.0,0.00542,1e-05,1.11832]
[1779244324244,43.05,76600.23,0.0,0.00538,0.0,1.11266]
[1779244329278,43.05,76587.71,0.0,0.00532,0.0,1.10107]
[1779244330901,43.05,76575.6,0.0,0.00526,0.0,1.08996]
[1779244336327,43.05,76571.4,0.0,0.00524,0.0,1.08613]
[1779244340974,43.05,76589.28,0.0,0.00533,0.0,1.10252]
[1779244345390,43.05,76577.86,0.0,0.00527,0.0,1.09202]
[1779244351046,43.05,76586.29,0.0,0.00531,0.0,1.09886]
[1779244356485,43.05,76596.44,0.0,0.00536,0.0,1.10823]
[1779244361505,43.05,76603.81,0.0,0.0054,0.0,1.11508]
[1779244366540,43.05,76605.05,0.0,0.0054,0.0,1.11623]
[1779244371577,43.05,76598.92,0.0,0.00537,0.0,1.11053]
[1779244376614,43.05,76616.44,0.0,0.00546,1e-05,1.12689]
[1779244381653,43.05,76625.04,0.0,0.00551,1e-05,1.13499]
[1779244386688,43.05,76623.59,0.0,0.0055,1e-05,1.13362]
[1779244391725,43.05,76622.32,0.0,0.00549,1e-05,1.13242]
[1779244397766,43.05,76622.62,0.0,0.00549,1e-05,1.13271]
[1779244402801,43.05,76614.85,0.0,0.00545,1e-05,1.1254]
[1779244407835,43.05,76617.46,0.0,0.00547,1e-05,1.12785]
[1779244412870,43.05,76620.18,0.0,0.00548,1e-05,1.12949]
[1779244414884,43.05,76634.21,0.0,0.00555,1e-05,1.14276]
[1779244416899,43.05,76645.65,0.0,0.00561,1e-05,1.15368]
[1779244421933,43.05,76648.63,0.0,0.00562,1e-05,1.15654]
[1779244426969,43.05,76641.83,0.0,0.00559,1e-05,1.15002]
[1779244432006,43.05,76642.07,0.0,0.00559,1e-05,1.15025]
[1779244437039,43.05,76641.14,0.0,0.00558,1e-05,1.14936]
[1779244442074,43.05,76637.56,0.0,0.00556,1e-05,1.14595]
[1779244447108,43.05,76640.76,0.0,0.00558,1e-05,1.149]
[1779244452146,43.05,76642.9,0.0,0.00559,1e-05,1.15104]
[1779244457180,43.05,76647.81,0.0,0.00562,1e-05,1.15575]
[1779244462216,43.05,76649.99,0.0,0.00563,1e-05,1.15784]
[1779244467252,43.05,76655.42,0.0,0.00566,1e-05,1.16307]
[1779244471280,43.05,76643.56,0.0,0.00559,1e-05,1.15074]
[1779244476326,43.05,76644.45,0.0,0.0056,1e-05,1.15159]
[1779244481983,43.05,76642.14,0.0,0.00558,1e-05,1.14939]
[1779244487401,43.05,76648.91,0.0,0.00562,1e-05,1.15587]
[1779244490424,43.05,76667.42,0.0,0.00572,1e-05,1.17375]
[1779244492053,43.05,76683.13,0.0,0.0058,1e-05,1.1891]
[1779244497471,43.05,76676.51,0.0,0.00576,1e-05,1.18261]
[1779244502507,43.05,76677.39,0.0,0.00577,1e-05,1.18347]
[1779244506535,43.05,76666.29,0.0,0.00571,1e-05,1.17265]
[1779244512194,43.05,76657.52,0.0,0.00566,1e-05,1.16416]
[1779244515600,43.05,76645.42,0.0,0.0056,1e-05,1.15252]
[1779244518628,43.05,76630.83,0.0,0.00553,1e-05,1.13862]
[1779244523656,43.05,76629.44,0.0,0.00552,1e-05,1.13731]
[1779244528692,43.05,76637.53,0.0,0.00556,1e-05,1.14499]
[1779244533726,43.05,76633.61,0.0,0.00554,1e-05,1.14033]
[1779244538762,43.05,76628.62,0.0,0.00551,1e-05,1.1356]
[1779244543796,43.05,76624.64,0.0,0.00549,1e-05,1.13185]
[1779244548831,43.05,76628.64,0.0,0.00551,1e-05,1.13562]
[1779244553867,43.05,76629.49,0.0,0.00551,1e-05,1.13643]
[1779244558904,43.05,76632.56,0.0,0.00553,1e-05,1.13934]
[1779244563936,43.05,76629.21,0.0,0.00551,1e-05,1.13616]
[1779244568972,43.05,76619.04,0.0,0.00546,1e-05,1.12657]
[1779244574006,43.05,76620.44,0.0,0.00547,1e-05,1.12789]
[1779244579042,43.05,76619.65,0.0,0.00547,1e-05,1.12715]
[1779244581055,43.05,76594.52,0.0,0.00534,0.0,1.10373]
[1779244586091,43.05,76584.55,0.0,0.00529,0.0,1.09456]
[1779244591126,43.05,76583.83,0.0,0.00528,0.0,1.093]
[1779244596161,43.05,76592.55,0.0,0.00533,0.0,1.10101]
[1779244601197,43.05,76601.51,0.0,0.00537,0.0,1.10929]
[1779244606236,43.05,76613.51,0.0,0.00543,1e-05,1.12047]
[1779244611276,43.05,76603.41,0.0,0.00538,0.0,1.11106]
[1779244616309,43.05,76602.97,0.0,0.00538,0.0,1.11065]
[1779244621345,43.05,76606.37,0.0,0.00539,0.0,1.11381]
[1779244626380,43.05,76608.44,0.0,0.0054,0.0,1.11574]
[1779244631414,43.05,76609.24,0.0,0.00541,1e-05,1.11648]
[1779244636450,43.05,76610.95,0.0,0.00542,1e-05,1.11808]
[1779244641491,43.05,76610.02,0.0,0.00541,1e-05,1.11721]
[1779244646526,43.05,76616.33,0.0,0.00544,1e-05,1.12311]
[1779244651562,43.05,76616.06,0.0,0.00544,1e-05,1.12194]
[1779244656596,43.05,76611.25,0.0,0.00541,1e-05,1.11745]
[1779244661631,43.05,76619.7,0.0,0.00546,1e-05,1.12536]
[1779244666666,43.05,76617.61,0.0,0.00545,1e-05,1.12339]
[1779244671702,43.05,76612.32,0.0,0.00542,1e-05,1.11844]
[1779244676737,43.05,76611.39,0.0,0.00541,1e-05,1.11758]
[1779244681771,43.05,76604.47,0.0,0.00538,0.0,1.11113]
[1779244686807,43.05,76616.82,0.0,0.00544,1e-05,1.12265]
[1779244691842,43.05,76619.07,0.0,0.00545,1e-05,1.12476]
[1779244696876,43.05,76617.56,0.0,0.00545,1e-05,1.12335]
[1779244701912,43.05,76607.92,0.0,0.0054,0.0,1.11434]
[1779244706946,43.05,76614.84,0.0,0.00543,1e-05,1.1208]
[1779244711982,43.05,76619.6,0.0,0.00545,1e-05,1.12434]
[1779244715012,43.05,76608.77,0.0,0.0054,0.0,1.11422]
[1779244720040,43.05,76608.49,0.0,0.0054,0.0,1.11396]
[1779244724070,43.05,76623.83,0.0,0.00547,1e-05,1.12832]
[1779244729103,43.05,76621.14,0.0,0.00546,1e-05,1.12579]
[1779244734138,43.05,76620.37,0.0,0.00546,1e-05,1.12507]
[1779244739174,43.05,76610.6,0.0,0.00541,1e-05,1.11593]
[1779244744210,43.05,76610.03,0.0,0.0054,0.0,1.11539]
[1779244749269,43.05,76607.05,0.0,0.00539,0.0,1.11262]
[1779244754305,43.05,76620.71,0.0,0.00546,1e-05,1.12538]
[1779244759340,43.05,76623.1,0.0,0.00547,1e-05,1.12763]
[1779244764374,43.05,76620.99,0.0,0.00546,1e-05,1.12565]
[1779244769409,43.05,76608.2,0.0,0.00539,0.0,1.11369]
[1779244774445,43.05,76609.12,0.0,0.00539,0.0,1.11363]
[1779244779479,43.05,76610.67,0.0,0.0054,0.0,1.11508]
[1779244783508,43.05,76598.88,0.0,0.00534,0.0,1.10414]
[1779244788543,43.05,76597.61,0.0,0.00534,0.0,1.10296]
[1779244793582,43.05,76599.39,0.0,0.00535,0.0,1.10461]
[1779244798613,43.05,76609.04,0.0,0.00539,0.0,1.11356]
[1779244803649,43.05,76617.33,0.0,0.00544,1e-05,1.1213]
[1779244808686,43.05,76621.28,0.0,0.00546,1e-05,1.125]
[1779244814317,43.05,76623.71,0.0,0.00547,1e-05,1.12728]
[1779244819763,43.05,76622.52,0.0,0.00546,1e-05,1.12616]
[1779244824797,43.05,76630.68,0.0,0.0055,1e-05,1.13385]
[1779244829833,43.05,76631.16,0.0,0.00551,1e-05,1.13431]
[1779244834868,43.05,76636.25,0.0,0.00553,1e-05,1.1382]
[1779244839908,43.05,76636.9,0.0,0.00553,1e-05,1.13882]
[1779244844943,43.05,76630.24,0.0,0.0055,1e-05,1.13251]
[1779244849977,43.05,76624.45,0.0,0.00547,1e-05,1.12706]
[1779244855012,43.05,76615.14,0.0,0.00542,1e-05,1.11833]
[1779244861054,43.05,76615.41,0.0,0.00542,1e-05,1.11859]
[1779244866090,43.05,76610.82,0.0,0.0054,0.0,1.1143]
[1779244871124,43.05,76613.98,0.0,0.00541,1e-05,1.11725]
[1779244876159,43.05,76613.98,0.0,0.00541,1e-05,1.11725]
[1779244881194,43.05,76613.45,0.0,0.00541,1e-05,1.11676]
[1779244886229,43.05,76607.36,0.0,0.00538,0.0,1.11109]
[1779244891264,43.05,76608.83,0.0,0.00538,0.0,1.11154]
[1779244897310,43.05,76611.46,0.0,0.0054,0.0,1.11399]
[1779244902345,43.05,76611.9,0.0,0.0054,0.0,1.1144]
[1779244909393,43.05,76611.5,0.0,0.0054,0.0,1.11402]
[1779244914429,43.05,76605.44,0.0,0.00537,0.0,1.10839]
[1779244919463,43.05,76601.44,0.0,0.00535,0.0,1.10469]
[1779244924498,43.05,76596.23,0.0,0.00532,0.0,1.09988]
[1779244929534,43.05,76596.89,0.0,0.00533,0.0,1.10049]
[1779244934591,43.05,76594.11,0.0,0.00531,0.0,1.09793]
[1779244937608,43.05,76582.12,0.0,0.00525,0.0,1.08694]
[1779244942641,43.05,76581.32,0.0,0.00525,0.0,1.08621]
[1779244946668,43.05,76594.73,0.0,0.00531,0.0,1.0985]
[1779244951703,43.05,76595.49,0.0,0.00531,0.0,1.09829]
[1779244956739,43.05,76590.96,0.0,0.00529,0.0,1.09413]
[1779244961775,43.05,76586.8,0.0,0.00527,0.0,1.09032]
[1779244966809,43.05,76591.15,0.0,0.00529,0.0,1.09431]
[1779244972851,43.05,76592.71,0.0,0.0053,0.0,1.09574]
[1779244977885,43.05,76596.73,0.0,0.00532,0.0,1.09944]
[1779244982920,43.05,76598.19,0.0,0.00533,0.0,1.10078]
[1779244987955,43.05,76599.13,0.0,0.00533,0.0,1.10165]
[1779244992991,43.05,76597.61,0.0,0.00532,0.0,1.10025]
[1779244998027,43.05,76597.44,0.0,0.00532,0.0,1.10009]
[1779245003063,43.05,76598.3,0.0,0.00533,0.0,1.10088]
[1779245008096,43.05,76592.51,0.0,0.0053,0.0,1.09556]
[1779245013131,43.05,76591.32,0.0,0.00529,0.0,1.09356]
[1779245018167,43.05,76591.4,0.0,0.00529,0.0,1.09363]
[1779245023202,43.05,76591.3,0.0,0.00529,0.0,1.09354]
[1779245028240,43.05,76586.5,0.0,0.00527,0.0,1.08915]
[1779245033272,43.05,76588.04,0.0,0.00527,0.0,1.09056]
[1779245038307,43.05,76583.25,0.0,0.00525,0.0,1.08618]
[1779245043341,43.05,76591.33,0.0,0.00529,0.0,1.09357]
[1779245048376,43.05,76591.68,0.0,0.00529,0.0,1.09389]
[1779245053414,43.05,76593.52,0.0,0.0053,0.0,1.09558]
[1779245058447,43.05,76597.16,0.0,0.00532,0.0,1.09893]
[1779245063485,43.05,76598.11,0.0,0.00532,0.0,1.0998]
[1779245068519,43.05,76596.0,0.0,0.00531,0.0,1.09786]
[1779245073561,43.05,76596.48,0.0,0.00531,0.0,1.0974]
[1779245079599,43.05,76596.53,0.0,0.00531,0.0,1.09744]
[1779245084631,43.05,76589.6,0.0,0.00528,0.0,1.09109]
[1779245089666,43.05,76582.63,0.0,0.00524,0.0,1.08472]
[1779245094702,43.05,76580.78,0.0,0.00523,0.0,1.08304]
[1779245099737,43.05,76576.33,0.0,0.00521,0.0,1.07899]
[1779245104771,43.05,76569.89,0.0,0.00518,0.0,1.07317]
[1779245109807,43.05,76574.83,0.0,0.0052,0.0,1.07764]
[1779245114842,43.05,76576.11,0.0,0.00521,0.0,1.0788]
[1779245119877,43.05,76568.85,0.0,0.00518,0.0,1.07223]
[1779245124916,43.05,76568.96,0.0,0.00518,0.0,1.07233]
[1779245129948,43.05,76568.57,0.0,0.00517,0.0,1.07198]
[1779245134982,43.05,76571.45,0.0,0.00518,0.0,1.07369]
[1779245140018,43.05,76573.74,0.0,0.0052,0.0,1.07576]
[1779245145053,43.05,76576.71,0.0,0.00521,0.0,1.07845]
[1779245151096,43.05,76574.64,0.0,0.0052,0.0,1.07657]
[1779245156129,43.05,76573.62,0.0,0.00519,0.0,1.07565]
[1779245161165,43.05,76571.61,0.0,0.00519,0.0,1.07383]
[1779245163179,43.05,76555.82,0.0,0.00511,0.0,1.05965]
[1779245168213,43.05,76553.96,0.0,0.0051,0.0,1.05799]
[1779245173250,43.05,76555.09,0.0,0.00511,0.0,1.059]
[1779245178284,43.05,76558.06,0.0,0.00512,0.0,1.06165]
[1779245183319,43.05,76562.85,0.0,0.00514,0.0,1.06594]
[1779245188353,43.05,76568.98,0.0,0.00517,0.0,1.07146]
[1779245193389,43.05,76577.11,0.0,0.00521,0.0,1.07792]
[1779245198428,43.05,76579.59,0.0,0.00522,0.0,1.08017]
[1779245203463,43.05,76586.51,0.0,0.00525,0.0,1.08647]
[1779245208501,43.05,76594.33,0.0,0.00529,0.0,1.09362]
[1779245213536,43.05,76595.33,0.0,0.0053,0.0,1.09454]
[1779245215550,43.05,76607.13,0.0,0.00535,0.0,1.10541]
[1779245220585,43.05,76614.25,0.0,0.00539,0.0,1.11202]
[1779245225620,43.05,76624.23,0.0,0.00544,1e-05,1.12134]
[1779245230655,43.05,76635.12,0.0,0.0055,1e-05,1.13157]
[1779245235690,43.05,76631.72,0.0,0.00548,1e-05,1.12837]
[1779245240727,43.05,76627.58,0.0,0.00546,1e-05,1.12448]
[1779245245761,43.05,76630.33,0.0,0.00547,1e-05,1.12706]
[1779245250797,43.05,76635.8,0.0,0.0055,1e-05,1.13222]
[1779245256838,43.05,76632.04,0.0,0.00548,1e-05,1.12775]
[1779245261873,43.05,76632.53,0.0,0.00548,1e-05,1.12821]
[1779245266909,43.05,76634.65,0.0,0.00549,1e-05,1.13021]
[1779245271944,43.05,76633.42,0.0,0.00548,1e-05,1.12905]
[1779245276979,43.05,76638.78,0.0,0.00551,1e-05,1.13411]
[1779245282015,43.05,76641.14,0.0,0.00552,1e-05,1.13634]
[1779245287051,43.05,76642.9,0.0,0.00553,1e-05,1.13801]
[1779245293093,43.05,76641.92,0.0,0.00553,1e-05,1.13708]
[1779245298128,43.05,76641.3,0.0,0.00552,1e-05,1.13649]
[1779245304169,43.05,76640.76,0.0,0.00552,1e-05,1.13598]
[1779245309205,43.05,76628.86,0.0,0.00546,1e-05,1.12476]
[1779245314241,43.05,76625.67,0.0,0.00544,1e-05,1.12085]
[1779245319276,43.05,76616.29,0.0,0.00539,0.0,1.11209]
[1779245324316,43.05,76615.69,0.0,0.00539,0.0,1.11153]
[1779245329346,43.05,76618.36,0.0,0.0054,1e-05,1.11402]
[1779245334380,43.05,76619.6,0.0,0.00541,1e-05,1.11518]
[1779245339415,43.05,76617.63,0.0,0.0054,1e-05,1.11334]
[1779245344450,43.05,76614.76,0.0,0.00538,0.0,1.11067]
[1779245349486,43.05,76617.25,0.0,0.0054,0.0,1.11299]
[1779245353513,43.05,76621.64,0.0,0.00542,1e-05,1.11708]
[1779245354520,43.05,76622.64,0.0,0.00542,1e-05,1.11801]
[1779245359556,43.05,76620.48,0.0,0.00541,1e-05,1.116]
[1779245364590,43.05,76617.97,0.0,0.0054,1e-05,1.11366]
[1779245369625,43.05,76615.7,0.0,0.00539,0.0,1.11154]
[1779245374661,43.05,76614.93,0.0,0.00538,0.0,1.10992]
[1779245379695,43.05,76609.55,0.0,0.00535,0.0,1.10493]
[1779245385737,43.05,76610.13,0.0,0.00536,0.0,1.10546]
[1779245390772,43.05,76611.62,0.0,0.00536,0.0,1.10684]
[1779245396814,43.05,76609.16,0.0,0.00535,0.0,1.10457]
[1779245400842,43.05,76597.35,0.0,0.00529,0.0,1.09368]
[1779245405878,43.05,76585.28,0.0,0.00523,0.0,1.08266]
[1779245410913,43.05,76569.52,0.0,0.00516,0.0,1.0684]
[1779245415951,43.05,76572.65,0.0,0.00517,0.0,1.07122]
[1779245420986,43.05,76574.95,0.0,0.00518,0.0,1.07329]
[1779245426021,43.05,76576.37,0.0,0.00519,0.0,1.07458]
[1779245431056,43.05,76580.18,0.0,0.00521,0.0,1.07713]
[1779245435086,43.05,76593.88,0.0,0.00527,0.0,1.0896]
[1779245440119,43.05,76602.68,0.0,0.00532,0.0,1.09768]
[1779245445156,43.05,76603.86,0.0,0.00532,0.0,1.09877]
[1779245450190,43.05,76605.25,0.0,0.00533,0.0,1.10005]
[1779245455226,43.05,76603.53,0.0,0.00532,0.0,1.09846]
[1779245461267,43.05,76604.13,0.0,0.00532,0.0,1.09901]
[1779245466302,43.05,76598.8,0.0,0.0053,0.0,1.09411]
[1779245471337,43.05,76600.95,0.0,0.00531,0.0,1.09609]
[1779245476373,43.05,76611.33,0.0,0.00536,0.0,1.10567]
[1779245481410,43.05,76618.85,0.0,0.0054,0.0,1.11265]
[1779245487085,43.05,76621.4,0.0,0.00541,1e-05,1.11502]
[1779245492487,43.05,76620.48,0.0,0.0054,1e-05,1.11325]
[1779245501549,43.05,76620.69,0.0,0.0054,1e-05,1.11345]
[1779245507227,43.05,76618.15,0.0,0.00539,0.0,1.11108]
[1779245512626,43.05,76627.65,0.0,0.00544,1e-05,1.11995]
[1779245517662,43.05,76627.71,0.0,0.00544,1e-05,1.12]
[1779245522697,43.05,76626.83,0.0,0.00543,1e-05,1.11918]
[1779245527732,43.05,76632.73,0.0,0.00546,1e-05,1.12471]
[1779245532767,43.05,76633.23,0.0,0.00546,1e-05,1.12518]
[1779245537801,43.05,76632.02,0.0,0.00546,1e-05,1.12404]
[1779245542838,43.05,76632.22,0.0,0.00546,1e-05,1.12423]
[1779245547872,43.05,76626.88,0.0,0.00543,1e-05,1.11923]
[1779245552907,43.05,76632.35,0.0,0.00545,1e-05,1.12343]
[1779245559955,43.05,76637.21,0.0,0.00548,1e-05,1.128]
[1779245567006,43.05,76636.48,0.0,0.00548,1e-05,1.12731]
[1779245572055,43.05,76634.77,0.0,0.00547,1e-05,1.12571]
[1779245577082,43.05,76634.13,0.0,0.00546,1e-05,1.1251]
[1779245582116,43.05,76635.62,0.0,0.00547,1e-05,1.12651]
[1779245587150,43.05,76635.93,0.0,0.00547,1e-05,1.1268]
[1779245593194,43.05,76635.65,0.0,0.00547,1e-05,1.12653]
[1779245598228,43.05,76635.12,0.0,0.00547,1e-05,1.12604]
[1779245603265,43.05,76632.03,0.0,0.00545,1e-05,1.12313]
[1779245608298,43.05,76629.48,0.0,0.00544,1e-05,1.12074]
[1779245613334,43.05,76631.08,0.0,0.00544,1e-05,1.12132]
[1779245618369,43.05,76631.61,0.0,0.00545,1e-05,1.12182]
[1779245623410,43.05,76624.32,0.0,0.00541,1e-05,1.115]
[1779245628445,43.05,76622.46,0.0,0.0054,1e-05,1.11327]
[1779245633479,43.05,76620.85,0.0,0.00539,0.0,1.11177]
[1779245638516,43.05,76619.02,0.0,0.00538,0.0,1.11007]
[1779245643551,43.05,76618.55,0.0,0.00538,0.0,1.10963]
[1779245648586,43.05,76618.14,0.0,0.00538,0.0,1.10925]
[1779245653621,43.05,76617.63,0.0,0.00538,0.0,1.10878]
[1779245658656,43.05,76617.07,0.0,0.00537,0.0,1.10826]
[1779245663691,43.05,76615.26,0.0,0.00536,0.0,1.10658]
[1779245668727,43.05,76615.49,0.0,0.00537,0.0,1.10679]
[1779245673762,43.05,76618.78,0.0,0.00538,0.0,1.10893]
[1779245678796,43.05,76625.65,0.0,0.00541,1e-05,1.11533]
[1779245684841,43.05,76627.08,0.0,0.00542,1e-05,1.11666]
[1779245689873,43.05,76629.03,0.0,0.00543,1e-05,1.11848]
[1779245694908,43.05,76629.66,0.0,0.00543,1e-05,1.11907]
[1779245699944,43.05,76626.11,0.0,0.00541,1e-05,1.11576]
[1779245704978,43.05,76626.81,0.0,0.00542,1e-05,1.11641]
[1779245710015,43.05,76627.68,0.0,0.00542,1e-05,1.11722]
[1779245713040,43.05,76615.89,0.0,0.00536,0.0,1.10625]
[1779245718073,43.05,76607.91,0.0,0.00532,0.0,1.09888]
[1779245723108,43.05,76608.41,0.0,0.00533,0.0,1.09934]
[1779245728143,43.05,76608.63,0.0,0.00533,0.0,1.09954]
[1779245733178,43.05,76608.76,0.0,0.00532,0.0,1.09875]
[1779245738214,43.05,76608.42,0.0,0.00532,0.0,1.09844]
[1779245743248,43.05,76609.22,0.0,0.00533,0.0,1.09918]
[1779245748284,43.05,76610.41,0.0,0.00533,0.0,1.10027]
[1779245753318,43.05,76611.51,0.0,0.00534,0.0,1.10129]
[1779245758355,43.05,76612.25,0.0,0.00534,0.0,1.10197]
[1779245763388,43.05,76612.28,0.0,0.00534,0.0,1.102]
[1779245768425,43.05,76607.92,0.0,0.00532,0.0,1.09798]
[1779245773458,43.05,76599.3,0.0,0.00528,0.0,1.09006]
[1779245778493,43.05,76595.51,0.0,0.00526,0.0,1.0866]
[1779245783533,43.05,76594.63,0.0,0.00525,0.0,1.0858]
[1779245788563,43.05,76603.45,0.0,0.0053,0.0,1.09387]
[1779245793602,43.05,76604.95,0.0,0.0053,0.0,1.09434]
[1779245798637,43.05,76606.07,0.0,0.00531,0.0,1.09537]
[1779245803676,43.05,76608.0,0.0,0.00532,0.0,1.09715]
[1779245808712,43.05,76611.23,0.0,0.00533,0.0,1.10012]
[1779245813747,43.05,76615.47,0.0,0.00535,0.0,1.10404]
[1779245819789,43.05,76615.05,0.0,0.00535,0.0,1.10365]
[1779245824825,43.05,76615.1,0.0,0.00535,0.0,1.1037]
[1779245833520,43.05,76613.63,0.0,0.00534,0.0,1.10234]
[1779245838923,43.05,76624.01,0.0,0.0054,1e-05,1.11197]
[1779245843958,43.05,76620.42,0.0,0.00538,0.0,1.10863]
[1779245848993,43.05,76619.9,0.0,0.00538,0.0,1.10815]
[1779245854029,43.05,76619.17,0.0,0.00537,0.0,1.10656]
[1779245859064,43.05,76623.08,0.0,0.00539,0.0,1.11019]
[1779245864100,43.05,76630.59,0.0,0.00542,1e-05,1.11719]
[1779245869133,43.05,76638.46,0.0,0.00546,1e-05,1.12456]
[1779245874173,43.05,76639.74,0.0,0.00547,1e-05,1.12577]
[1779245879208,43.05,76637.76,0.0,0.00546,1e-05,1.12391]
[1779245884242,43.05,76639.29,0.0,0.00547,1e-05,1.12534]
[1779245889277,43.05,76638.02,0.0,0.00546,1e-05,1.12415]
[1779245894313,43.05,76639.42,0.0,0.00547,1e-05,1.12547]
[1779245899349,43.05,76649.21,0.0,0.00552,1e-05,1.1347]
[1779245904382,43.05,76658.06,0.0,0.00556,1e-05,1.14311]
[1779245909418,43.05,76654.95,0.0,0.00555,1e-05,1.14015]
[1779245914452,43.05,76660.3,0.0,0.00557,1e-05,1.14431]
[1779245919488,43.05,76654.02,0.0,0.00554,1e-05,1.13834]
[1779245924523,43.05,76653.84,0.0,0.00554,1e-05,1.13817]
[1779245929557,43.05,76652.7,0.0,0.00553,1e-05,1.13708]
[1779245934592,43.05,76652.68,0.0,0.00553,1e-05,1.13706]
[1779245939627,43.05,76652.17,0.0,0.00553,1e-05,1.13658]
[1779245943656,43.05,76641.09,0.0,0.00547,1e-05,1.12611]
[1779245948691,43.05,76639.14,0.0,0.00546,1e-05,1.12428]
[1779245953725,43.05,76640.89,0.0,0.00547,1e-05,1.12593]
[1779245958761,43.05,76637.76,0.0,0.00546,1e-05,1.12299]
[1779245963795,43.05,76632.58,0.0,0.00543,1e-05,1.11813]
[1779245968831,43.05,76633.8,0.0,0.00544,1e-05,1.11927]
[1779245974873,43.05,76637.32,0.0,0.00545,1e-05,1.12165]
[1779245979907,43.05,76641.22,0.0,0.00547,1e-05,1.12531]
[1779245984947,43.05,76642.84,0.0,0.00548,1e-05,1.12684]
[1779245989977,43.05,76641.41,0.0,0.00547,1e-05,1.12549]
[1779245995013,43.05,76641.93,0.0,0.00547,1e-05,1.12598]
[1779246000047,43.05,76644.39,0.0,0.00549,1e-05,1.1283]
[1779246005083,43.05,76639.96,0.0,0.00546,1e-05,1.12413]
[1779246010119,43.05,76632.45,0.0,0.00542,1e-05,1.11709]
[1779246015156,43.05,76622.63,0.0,0.00538,0.0,1.10794]
[1779246020189,43.05,76607.17,0.0,0.0053,0.0,1.09367]
[1779246025227,43.05,76610.15,0.0,0.00531,0.0,1.09641]
[1779246030262,43.05,76611.4,0.0,0.00532,0.0,1.09756]
[1779246035298,43.05,76614.14,0.0,0.00533,0.0,1.09918]
[1779246040333,43.05,76612.92,0.0,0.00532,0.0,1.09805]
[1779246046374,43.05,76614.15,0.0,0.00533,0.0,1.09919]
[1779246051411,43.05,76613.64,0.0,0.00533,0.0,1.09872]
[1779246056446,43.05,76609.92,0.0,0.00531,0.0,1.09529]
[1779246061485,43.05,76606.83,0.0,0.00529,0.0,1.09246]
[1779246065511,43.05,76590.29,0.0,0.00521,0.0,1.07737]
[1779246067536,43.05,76570.28,0.0,0.00512,0.0,1.05935]
[1779246072569,43.05,76560.36,0.0,0.00507,0.0,1.05051]
[1779246077610,43.05,76573.5,0.0,0.00513,0.0,1.06223]
[1779246082642,43.05,76573.57,0.0,0.00513,0.0,1.06229]
[1779246087677,43.05,76571.92,0.0,0.00512,0.0,1.06082]
[1779246092712,43.05,76562.04,0.0,0.00507,0.0,1.05112]
[1779246097747,43.05,76569.86,0.0,0.00511,0.0,1.05809]
[1779246102782,43.05,76568.24,0.0,0.0051,0.0,1.05664]
[1779246107817,43.05,76568.84,0.0,0.0051,0.0,1.05718]
[1779246112854,43.05,76575.2,0.0,0.00514,0.0,1.06287]
[1779246117888,43.05,76578.73,0.0,0.00515,0.0,1.06604]
[1779246122926,43.05,76572.58,0.0,0.00512,0.0,1.06052]
[1779246127958,43.05,76567.2,0.0,0.0051,0.0,1.05572]
[1779246132992,43.05,76562.62,0.0,0.00508,0.0,1.05164]
[1779246138028,43.05,76564.97,0.0,0.00509,0.0,1.05373]
[1779246143067,43.05,76563.85,0.0,0.00508,0.0,1.05273]
[1779246148102,43.05,76560.46,0.0,0.00507,0.0,1.04972]
[1779246153139,43.05,76564.2,0.0,0.00508,0.0,1.05217]
[1779246158174,43.05,76566.87,0.0,0.00509,0.0,1.05454]
[1779246163209,43.05,76562.88,0.0,0.00507,0.0,1.05099]
[1779246168246,43.05,76555.82,0.0,0.00504,0.0,1.04474]
[1779246173281,43.05,76560.29,0.0,0.00506,0.0,1.04869]
[1779246178316,43.05,76565.44,0.0,0.00508,0.0,1.05327]
[1779246184358,43.05,76565.54,0.0,0.00509,0.0,1.05336]
[1779246189394,43.05,76563.51,0.0,0.00508,0.0,1.05155]
[1779246194428,43.05,76565.72,0.0,0.00509,0.0,1.05352]
[1779246202485,43.05,76567.5,0.0,0.00509,0.0,1.0551]
[1779246207520,43.05,76574.87,0.0,0.00513,0.0,1.06169]
[1779246212554,43.05,76574.58,0.0,0.00512,0.0,1.06055]
[1779246217589,43.05,76571.43,0.0,0.00511,0.0,1.05773]
[1779246222624,43.05,76563.89,0.0,0.00507,0.0,1.05101]
[1779246226652,43.05,76575.36,0.0,0.00513,0.0,1.06124]
[1779246231688,43.05,76577.39,0.0,0.00514,0.0,1.06306]
[1779246236722,43.05,76585.66,0.0,0.00518,0.0,1.0705]
[1779246241758,43.05,76582.87,0.0,0.00516,0.0,1.06799]
[1779246246792,43.05,76581.82,0.0,0.00516,0.0,1.06704]
[1779246251828,43.05,76579.91,0.0,0.00515,0.0,1.06533]
[1779246256863,43.05,76580.37,0.0,0.00515,0.0,1.06574]
[1779246261898,43.05,76579.38,0.0,0.00515,0.0,1.06485]
[1779246266933,43.05,76576.06,0.0,0.00513,0.0,1.06187]
[1779246271968,43.05,76572.01,0.0,0.00511,0.0,1.05736]
[1779246277005,43.05,76571.15,0.0,0.0051,0.0,1.0566]
[1779246282043,43.05,76575.89,0.0,0.00513,0.0,1.06083]
[1779246287081,43.05,76575.99,0.0,0.00513,0.0,1.06092]
[1779246292116,43.05,76574.07,0.0,0.00512,0.0,1.05921]
[1779246297150,43.05,76569.9,0.0,0.0051,0.0,1.05548]
[1779246302185,43.05,76565.51,0.0,0.00508,0.0,1.05157]
[1779246307220,43.05,76563.28,0.0,0.00507,0.0,1.04959]
[1779246312259,43.05,76561.99,0.0,0.00506,0.0,1.04845]
[1779246317292,43.05,76558.16,0.0,0.00504,0.0,1.04506]
[1779246322329,43.05,76558.3,0.0,0.00504,0.0,1.04518]
[1779246327363,43.05,76564.69,0.0,0.00507,0.0,1.05084]
[1779246332397,43.05,76567.31,0.0,0.00508,0.0,1.05229]
[1779246337435,43.05,76576.01,0.0,0.00512,0.0,1.06006]
[1779246342472,43.05,76583.83,0.0,0.00516,0.0,1.06708]
[1779246347507,43.05,76585.54,0.0,0.00517,0.0,1.06862]
[1779246352541,43.05,76575.88,0.0,0.00512,0.0,1.05994]
[1779246358583,43.05,76576.55,0.0,0.00513,0.0,1.06054]
[1779246363620,43.05,76581.63,0.0,0.00515,0.0,1.0651]
[1779246368655,43.05,76581.75,0.0,0.00515,0.0,1.06521]
[1779246373693,43.05,76571.28,0.0,0.0051,0.0,1.05583]
[1779246378728,43.05,76569.5,0.0,0.00509,0.0,1.05424]
[1779246383762,43.05,76567.24,0.0,0.00508,0.0,1.05223]
[1779246388797,43.05,76564.48,0.0,0.00507,0.0,1.04978]
[1779246393832,43.05,76559.78,0.0,0.00504,0.0,1.04474]
[1779246398868,43.05,76561.82,0.0,0.00505,0.0,1.04654]
[1779246403904,43.05,76560.66,0.0,0.00505,0.0,1.04552]
[1779246409945,43.05,76563.82,0.0,0.00506,0.0,1.04832]
[1779246414981,43.05,76568.5,0.0,0.00508,0.0,1.05247]
[1779246421045,43.05,76569.4,0.0,0.00509,0.0,1.05327]
[1779246427088,43.05,76570.48,0.0,0.00509,0.0,1.05424]
[1779246432126,43.05,76574.7,0.0,0.00511,0.0,1.058]
[1779246437160,43.05,76564.57,0.0,0.00506,0.0,1.04898]
[1779246442194,43.05,76561.95,0.0,0.00505,0.0,1.04666]
[1779246447834,43.05,76558.86,0.0,0.00504,0.0,1.04393]
[1779246453271,43.05,76567.88,0.0,0.00508,0.0,1.05104]
[1779246458305,43.05,76570.38,0.0,0.00509,0.0,1.05327]
[1779246463340,43.05,76573.82,0.0,0.0051,0.0,1.05633]
[1779246468375,43.05,76574.93,0.0,0.00511,0.0,1.05733]
[1779246473411,43.05,76575.64,0.0,0.00511,0.0,1.05796]
[1779246478447,43.05,76572.83,0.0,0.0051,0.0,1.05545]
[1779246483483,43.05,76566.23,0.0,0.00507,0.0,1.04958]
[1779246488517,43.05,76566.88,0.0,0.00507,0.0,1.05015]
[1779246493554,43.05,76557.48,0.0,0.00503,0.0,1.04183]
[1779246498589,43.05,76559.83,0.0,0.00504,0.0,1.04391]
[1779246502618,43.05,76570.89,0.0,0.00509,0.0,1.05372]
[1779246508253,43.05,76576.5,0.0,0.00512,0.0,1.05873]
[1779246513695,43.05,76576.09,0.0,0.00511,0.0,1.05748]
[1779246518730,43.05,76578.08,0.0,0.00512,0.0,1.05926]
[1779246523765,43.05,76578.97,0.0,0.00512,0.0,1.06005]
[1779246530815,43.05,76585.98,0.0,0.00516,0.0,1.06635]
[1779246535851,43.05,76578.76,0.0,0.00512,0.0,1.05987]
[1779246540885,43.05,76571.84,0.0,0.00509,0.0,1.05369]
[1779246545919,43.05,76569.05,0.0,0.00508,0.0,1.0512]
[1779246550954,43.05,76567.09,0.0,0.00507,0.0,1.04946]
[1779246555990,43.05,76568.6,0.0,0.00507,0.0,1.0508]
[1779246561025,43.05,76570.44,0.0,0.00508,0.0,1.05244]
[1779246566063,43.05,76570.81,0.0,0.00509,0.0,1.05277]
[1779246571099,43.05,76578.94,0.0,0.00512,0.0,1.05914]
[1779246576134,43.05,76581.45,0.0,0.00513,0.0,1.06139]
[1779246582175,43.05,76584.51,0.0,0.00515,0.0,1.06414]
[1779246586206,43.05,76604.28,0.0,0.00524,0.0,1.08202]
[1779246591241,43.05,76604.98,0.0,0.00525,0.0,1.08266]
[1779246596277,43.05,76595.93,0.0,0.0052,0.0,1.07444]
[1779246601311,43.05,76591.28,0.0,0.00518,0.0,1.07023]
[1779246606345,43.05,76595.84,0.0,0.0052,0.0,1.07435]
[1779246611381,43.05,76599.86,0.0,0.00522,0.0,1.078]
[1779246616416,43.05,76601.06,0.0,0.00523,0.0,1.07909]
[1779246621463,43.05,76607.1,0.0,0.00526,0.0,1.08459]
[1779246626499,43.05,76607.85,0.0,0.00526,0.0,1.08527]
[1779246629520,43.05,76592.4,0.0,0.00518,0.0,1.07124]
[1779246634555,43.05,76592.32,0.0,0.00518,0.0,1.07028]
[1779246639589,43.05,76588.11,0.0,0.00516,0.0,1.06648]
[1779246646642,43.05,76583.89,0.0,0.00514,0.0,1.06269]
[1779246651677,43.05,76574.92,0.0,0.0051,0.0,1.05467]
[1779246656711,43.05,76565.94,0.0,0.00505,0.0,1.04669]
[1779246661746,43.05,76564.09,0.0,0.00505,0.0,1.04505]
[1779246666781,43.05,76563.27,0.0,0.00504,0.0,1.04433]
[1779246671822,43.05,76564.06,0.0,0.00504,0.0,1.04502]
[1779246676856,43.05,76569.49,0.0,0.00507,0.0,1.04984]
[1779246681890,43.05,76571.4,0.0,0.00508,0.0,1.05154]
[1779246686926,43.05,76572.96,0.0,0.00509,0.0,1.05292]
[1779246691960,43.05,76573.74,0.0,0.00509,0.0,1.05274]
[1779246696996,43.05,76576.6,0.0,0.0051,0.0,1.05529]
[1779246702034,43.05,76569.62,0.0,0.00507,0.0,1.04907]
[1779246707068,43.05,76566.65,0.0,0.00505,0.0,1.04644]
[1779246712103,43.05,76564.61,0.0,0.00504,0.0,1.04464]
[1779246717139,43.05,76555.53,0.0,0.005,0.0,1.03663]
[1779246722174,43.05,76552.07,0.0,0.00498,0.0,1.03359]
[1779246727209,43.05,76550.13,0.0,0.00498,0.0,1.03189]
[1779246732243,43.05,76551.12,0.0,0.00498,0.0,1.03276]
[1779246737278,43.05,76555.65,0.0,0.005,0.0,1.03674]
[1779246743320,43.05,76556.95,0.0,0.00501,0.0,1.03788]
[1779246748356,43.05,76564.73,0.0,0.00504,0.0,1.04474]
[1779246753390,43.05,76564.43,0.0,0.00504,0.0,1.0436]
[1779246758427,43.05,76562.87,0.0,0.00503,0.0,1.04222]
[1779246763462,43.05,76557.74,0.0,0.00501,0.0,1.0377]
[1779246768497,43.05,76553.68,0.0,0.00499,0.0,1.03414]
[1779246775545,43.05,76557.69,0.0,0.00501,0.0,1.03766]
[1779246780582,43.05,76565.04,0.0,0.00504,0.0,1.04414]
[1779246786623,43.05,76565.22,0.0,0.00504,0.0,1.0443]
[1779246791658,43.05,76567.07,0.0,0.00505,0.0,1.04594]
[1779246796694,43.05,76569.22,0.0,0.00506,0.0,1.04784]
[1779246801730,43.05,76570.13,0.0,0.00507,0.0,1.04865]
[1779246806764,43.05,76571.6,0.0,0.00507,0.0,1.04995]
[1779246811802,43.05,76573.35,0.0,0.00508,0.0,1.05063]
[1779246816835,43.05,76570.74,0.0,0.00506,0.0,1.04831]
[1779246821876,43.05,76572.03,0.0,0.00507,0.0,1.04946]
[1779246826912,43.05,76572.37,0.0,0.00507,0.0,1.04976]
[1779246832953,43.05,76572.04,0.0,0.00507,0.0,1.04947]
[1779246838995,43.05,76573.37,0.0,0.00508,0.0,1.05065]
[1779246844031,43.05,76576.17,0.0,0.00509,0.0,1.05314]
[1779246849067,43.05,76576.67,0.0,0.00509,0.0,1.05359]
[1779246854101,43.05,76576.5,0.0,0.00509,0.0,1.05343]
[1779246859137,43.05,76573.09,0.0,0.00508,0.0,1.0504]
[1779246864174,43.05,76572.79,0.0,0.00507,0.0,1.05013]
[1779246870799,43.05,76573.66,0.0,0.00508,0.0,1.05091]
[1779246877263,43.05,76571.04,0.0,0.00506,0.0,1.0477]
[1779246882298,43.05,76572.16,0.0,0.00507,0.0,1.04869]
[1779246887334,43.05,76577.07,0.0,0.00509,0.0,1.05306]
[1779246890939,43.05,76590.85,0.0,0.00516,0.0,1.06539]
[1779246897404,43.05,76592.26,0.0,0.00516,0.0,1.06666]
[1779246902439,43.05,76593.81,0.0,0.00517,0.0,1.06806]
[1779246907475,43.05,76581.79,0.0,0.00511,0.0,1.05727]
[1779246912509,43.05,76577.94,0.0,0.00509,0.0,1.05384]
[1779246917544,43.05,76584.24,0.0,0.00512,0.0,1.05946]
[1779246922580,43.05,76583.2,0.0,0.00512,0.0,1.05853]
[1779246929629,43.05,76583.71,0.0,0.00512,0.0,1.05899]
[1779246934663,43.05,76575.52,0.0,0.00508,0.0,1.0508]
[1779246940707,43.05,76572.12,0.0,0.00506,0.0,1.04778]
[1779246945741,43.05,76566.37,0.0,0.00504,0.0,1.04269]
[1779246950776,43.05,76565.73,0.0,0.00503,0.0,1.04213]
[1779246955810,43.05,76571.94,0.0,0.00506,0.0,1.04762]
[1779246960847,43.05,76573.36,0.0,0.00507,0.0,1.04888]
[1779246965881,43.05,76579.35,0.0,0.0051,0.0,1.05421]
[1779246970916,43.05,76578.96,0.0,0.00509,0.0,1.05386]
[1779246974945,43.05,76566.27,0.0,0.00503,0.0,1.0426]
[1779246979980,43.05,76564.67,0.0,0.00503,0.0,1.04119]
[1779246985014,43.05,76561.8,0.0,0.00501,0.0,1.03866]
[1779246990051,43.05,76563.99,0.0,0.00502,0.0,1.04059]
[1779246995086,43.05,76566.53,0.0,0.00503,0.0,1.04196]
[1779247000126,43.05,76569.45,0.0,0.00505,0.0,1.04454]
[1779247005157,43.05,76572.2,0.0,0.00506,0.0,1.04697]
[1779247010193,43.05,76580.76,0.0,0.0051,0.0,1.05459]
[1779247011803,43.05,76594.53,0.0,0.00517,0.0,1.06693]
[1779247017243,43.05,76599.15,0.0,0.00519,0.0,1.0711]
[1779247020264,43.05,76610.78,0.0,0.00524,0.0,1.08165]
[1779247025300,43.05,76615.87,0.0,0.00527,0.0,1.08629]
[1779247030334,43.05,76616.28,0.0,0.00527,0.0,1.08667]
[1779247031944,43.05,76632.83,0.0,0.00535,0.0,1.10189]
[1779247037386,43.05,76633.19,0.0,0.00535,0.0,1.10223]
[1779247042421,43.05,76639.93,0.0,0.00539,1e-05,1.10848]
[1779247047456,43.05,76636.47,0.0,0.00537,0.0,1.10527]
[1779247052492,43.05,76638.01,0.0,0.00537,0.0,1.10578]
[1779247057526,43.05,76637.48,0.0,0.00537,0.0,1.10529]
[1779247062561,43.05,76635.28,0.0,0.00536,0.0,1.10325]
[1779247069611,43.05,76631.74,0.0,0.00534,0.0,1.09998]
[1779247074646,43.05,76633.42,0.0,0.00535,0.0,1.10153]
[1779247079681,43.05,76630.64,0.0,0.00534,0.0,1.09896]
[1779247084717,43.05,76628.83,0.0,0.00533,0.0,1.09729]
[1779247089751,43.05,76627.35,0.0,0.00532,0.0,1.09592]
[1779247094787,43.05,76622.51,0.0,0.0053,0.0,1.09147]
[1779247099821,43.05,76612.07,0.0,0.00525,0.0,1.08192]
[1779247104856,43.05,76616.32,0.0,0.00527,0.0,1.0858]
[1779247109892,43.05,76615.81,0.0,0.00526,0.0,1.08534]
[1779247116940,43.05,76615.78,0.0,0.00526,0.0,1.08441]
[1779247121975,43.05,76622.05,0.0,0.00529,0.0,1.09015]
[1779247131039,43.05,76621.44,0.0,0.00529,0.0,1.08959]
[1779247136075,43.05,76622.44,0.0,0.00529,0.0,1.0905]
[1779247141110,43.05,76620.54,0.0,0.00528,0.0,1.08876]
[1779247146144,43.05,76620.53,0.0,0.00528,0.0,1.08875]
[1779247151182,43.05,76619.58,0.0,0.00528,0.0,1.08788]
[1779247156217,43.05,76614.51,0.0,0.00525,0.0,1.08325]
[1779247161253,43.05,76617.35,0.0,0.00527,0.0,1.08584]
[1779247167295,43.05,76618.33,0.0,0.00527,0.0,1.08674]
[1779247172929,43.05,76619.16,0.0,0.00527,0.0,1.0866]
[1779247178371,43.05,76611.99,0.0,0.00524,0.0,1.08005]
[1779247183406,43.05,76602.58,0.0,0.00519,0.0,1.07152]
[1779247188461,43.05,76597.28,0.0,0.00517,0.0,1.06673]
[1779247193070,43.05,76608.32,0.0,0.00522,0.0,1.07672]
[1779247198535,43.05,76595.61,0.0,0.00516,0.0,1.06523]
[1779247203569,43.05,76597.92,0.0,0.00517,0.0,1.06731]
[1779247208605,43.05,76604.53,0.0,0.0052,0.0,1.07328]
[1779247213639,43.05,76602.32,0.0,0.00519,0.0,1.07128]
[1779247218675,43.05,76604.41,0.0,0.0052,0.0,1.07317]
[1779247223709,43.05,76606.64,0.0,0.00521,0.0,1.07519]
[1779247228748,43.05,76615.06,0.0,0.00525,0.0,1.08285]
[1779247233790,43.05,76622.42,0.0,0.00528,0.0,1.08868]
[1779247239824,43.05,76622.01,0.0,0.00528,0.0,1.0883]
[1779247245866,43.05,76623.97,0.0,0.00529,0.0,1.0901]
[1779247250902,43.05,76631.93,0.0,0.00533,0.0,1.09742]
[1779247255937,43.05,76629.81,0.0,0.00532,0.0,1.09547]
[1779247260971,43.05,76633.23,0.0,0.00534,0.0,1.09862]
[1779247264999,43.05,76648.17,0.0,0.00541,1e-05,1.11249]
[1779247270040,43.05,76651.8,0.0,0.00543,1e-05,1.11588]
[1779247274063,43.05,76640.67,0.0,0.00537,0.0,1.10551]
[1779247279099,43.05,76643.38,0.0,0.00539,1e-05,1.10803]
[1779247284136,43.05,76642.34,0.0,0.00538,1e-05,1.10706]
[1779247289170,43.05,76641.25,0.0,0.00538,0.0,1.10605]
[1779247294203,43.05,76638.71,0.0,0.00536,0.0,1.10278]
[1779247299238,43.05,76631.86,0.0,0.00533,0.0,1.09645]
[1779247304277,43.05,76632.54,0.0,0.00533,0.0,1.09707]
[1779247309309,43.05,76635.96,0.0,0.00535,0.0,1.10023]
[1779247314344,43.05,76627.31,0.0,0.0053,0.0,1.09226]
[1779247319378,43.05,76626.31,0.0,0.0053,0.0,1.09134]
[1779247324422,43.05,76631.91,0.0,0.00533,0.0,1.09649]
[1779247329449,43.05,76631.7,0.0,0.00533,0.0,1.0963]
[1779247334483,43.05,76631.94,0.0,0.00533,0.0,1.09652]
[1779247339518,43.05,76632.33,0.0,0.00533,0.0,1.09688]
[1779247344127,43.05,76619.5,0.0,0.00527,0.0,1.0851]
[1779247349589,43.05,76614.01,0.0,0.00524,0.0,1.08009]
[1779247354624,43.05,76613.74,0.0,0.00523,0.0,1.07895]
[1779247360667,43.05,76616.67,0.0,0.00525,0.0,1.08162]
[1779247365703,43.05,76614.7,0.0,0.00524,0.0,1.07982]
[1779247370738,43.05,76612.82,0.0,0.00523,0.0,1.07811]
[1779247376780,43.05,76615.58,0.0,0.00524,0.0,1.08062]
[1779247381814,43.05,76613.37,0.0,0.00523,0.0,1.07861]
[1779247388862,43.05,76611.57,0.0,0.00522,0.0,1.07698]
[1779247394485,43.05,76613.19,0.0,0.00523,0.0,1.07845]
[1779247399942,43.05,76613.6,0.0,0.00523,0.0,1.07882]
[1779247411019,43.05,76613.95,0.0,0.00523,0.0,1.07824]
[1779247416053,43.05,76618.93,0.0,0.00525,0.0,1.08278]
[1779247421089,43.05,76620.2,0.0,0.00526,0.0,1.08394]
[1779247426124,43.05,76617.15,0.0,0.00525,0.0,1.08116]
[1779247431158,43.05,76613.03,0.0,0.00523,0.0,1.07741]
[1779247437201,43.05,76611.89,0.0,0.00522,0.0,1.07637]
[1779247442237,43.05,76610.36,0.0,0.00521,0.0,1.07498]
[1779247447271,43.05,76612.39,0.0,0.00522,0.0,1.07682]
[1779247453312,43.05,76612.65,0.0,0.00522,0.0,1.07706]
[1779247458348,43.05,76613.02,0.0,0.00523,0.0,1.0774]
[1779247463383,43.05,76612.8,0.0,0.00522,0.0,1.0772]
[1779247468417,43.05,76612.45,0.0,0.00522,0.0,1.07688]
[1779247473453,43.05,76612.07,0.0,0.00522,0.0,1.07564]
[1779247478487,43.05,76602.85,0.0,0.00517,0.0,1.0673]
[1779247483525,43.05,76605.34,0.0,0.00518,0.0,1.06954]
[1779247488560,43.05,76613.41,0.0,0.00522,0.0,1.07685]
[1779247494599,43.05,76615.57,0.0,0.00523,0.0,1.07882]
[1779247498628,43.05,76598.51,0.0,0.00515,0.0,1.06339]
[1779247503663,43.05,76601.52,0.0,0.00517,0.0,1.0661]
[1779247508698,43.05,76602.51,0.0,0.00517,0.0,1.06699]
[1779247513733,43.05,76603.85,0.0,0.00518,0.0,1.0682]
[1779247519776,43.05,76607.12,0.0,0.00519,0.0,1.07115]
[1779247521793,43.05,76618.87,0.0,0.00525,0.0,1.08182]
[1779247526825,43.05,76623.52,0.0,0.00527,0.0,1.08607]
[1779247531859,43.05,76625.06,0.0,0.00528,0.0,1.08657]
[1779247536896,43.05,76620.4,0.0,0.00525,0.0,1.08232]
[1779247542941,43.05,76619.8,0.0,0.00525,0.0,1.08177]
[1779247548981,43.05,76619.24,0.0,0.00525,0.0,1.08126]
[1779247554017,43.05,76620.4,0.0,0.00525,0.0,1.08232]
[1779247559056,43.05,76621.34,0.0,0.00526,0.0,1.08317]
[1779247564088,43.05,76620.66,0.0,0.00525,0.0,1.08255]
[1779247569124,43.05,76619.45,0.0,0.00525,0.0,1.08145]
[1779247574159,43.05,76618.87,0.0,0.00525,0.0,1.08092]
[1779247579193,43.05,76621.84,0.0,0.00526,0.0,1.08363]
[1779247584230,43.05,76620.98,0.0,0.00526,0.0,1.08285]
[1779247589264,43.05,76639.27,0.0,0.00535,0.0,1.09964]
[1779247594299,43.05,76646.48,0.0,0.00538,1e-05,1.10541]
[1779247602355,43.05,76652.53,0.0,0.00541,1e-05,1.11104]
[1779247607390,43.05,76653.14,0.0,0.00541,1e-05,1.11161]
[1779247610414,43.05,76664.4,0.0,0.00547,1e-05,1.12215]
[1779247615448,43.05,76665.29,0.0,0.00547,1e-05,1.12299]
[1779247620482,43.05,76664.55,0.0,0.00547,1e-05,1.1223]
[1779247625518,43.05,76674.89,0.0,0.00552,1e-05,1.13205]
[1779247627531,43.05,76687.08,0.0,0.00558,1e-05,1.14365]
[1779247632567,43.05,76688.63,0.0,0.00559,1e-05,1.14513]
[1779247637607,43.05,76695.01,0.0,0.00563,1e-05,1.15125]
[1779247642637,43.05,76703.34,0.0,0.00567,1e-05,1.15927]
[1779247647672,43.05,76703.35,0.0,0.00567,1e-05,1.15928]
[1779247652710,43.05,76704.21,0.0,0.00567,1e-05,1.15916]
[1779247657745,43.05,76701.68,0.0,0.00566,1e-05,1.15672]
[1779247662781,43.05,76699.19,0.0,0.00564,1e-05,1.15432]
[1779247663787,43.05,76710.51,0.0,0.0057,1e-05,1.16526]
[1779247668821,43.05,76718.44,0.0,0.00574,1e-05,1.17298]
[1779247673858,43.05,76720.66,0.0,0.00576,1e-05,1.17515]
[1779247678894,43.05,76723.14,0.0,0.00577,1e-05,1.17757]
[1779247682921,43.05,76735.91,0.0,0.00584,1e-05,1.19013]
[1779247687955,43.05,76744.12,0.0,0.00588,1e-05,1.19826]
[1779247691984,43.05,76759.69,0.0,0.00597,1e-05,1.2138]
[1779247697019,43.05,76766.39,0.0,0.006,1e-05,1.22055]
[1779247702054,43.05,76764.49,0.0,0.00599,1e-05,1.21863]
[1779247707088,43.05,76761.88,0.0,0.00598,1e-05,1.216]
[1779247712124,43.05,76758.63,0.0,0.00596,1e-05,1.21176]
[1779247718166,43.05,76760.68,0.0,0.00597,1e-05,1.21382]
[1779247723201,43.05,76761.63,0.0,0.00597,1e-05,1.21477]
[1779247728235,43.05,76753.18,0.0,0.00593,1e-05,1.20631]
[1779247733272,43.05,76753.32,0.0,0.00593,1e-05,1.20645]
[1779247738306,43.05,76752.83,0.0,0.00592,1e-05,1.20596]
[1779247743340,43.05,76758.07,0.0,0.00595,1e-05,1.2112]
[1779247746362,43.05,76779.24,0.0,0.00607,1e-05,1.23257]
[1779247751397,43.05,76777.06,0.0,0.00606,1e-05,1.23035]
[1779247756433,43.05,76765.7,0.0,0.00599,1e-05,1.21887]
[1779247761467,43.05,76764.74,0.0,0.00599,1e-05,1.2179]
[1779247766502,43.05,76759.89,0.0,0.00596,1e-05,1.21302]
[1779247771537,43.05,76765.75,0.0,0.00599,1e-05,1.21793]
[1779247776574,43.05,76768.45,0.0,0.006,1e-05,1.22065]
[1779247781610,43.05,76766.54,0.0,0.00599,1e-05,1.21873]
[1779247786646,43.05,76764.16,0.0,0.00598,1e-05,1.21633]
[1779247791682,43.05,76763.43,0.0,0.00598,1e-05,1.2156]
[1779247796716,43.05,76764.08,0.0,0.00598,1e-05,1.21625]
[1779247801751,43.05,76762.15,0.0,0.00597,1e-05,1.21431]
[1779247806786,43.05,76753.84,0.0,0.00592,1e-05,1.20599]
[1779247809835,43.05,76741.42,0.0,0.00586,1e-05,1.19364]
[1779247811836,43.05,76723.97,0.0,0.00576,1e-05,1.17646]
[1779247816870,43.05,76721.43,0.0,0.00575,1e-05,1.17398]
[1779247822915,43.05,76720.53,0.0,0.00575,1e-05,1.1731]
[1779247827947,43.05,76714.63,0.0,0.00571,1e-05,1.16736]
[1779247832984,43.05,76719.53,0.0,0.00574,1e-05,1.17117]
[1779247838019,43.05,76717.79,0.0,0.00573,1e-05,1.16948]
[1779247843054,43.05,76714.21,0.0,0.00571,1e-05,1.166]
[1779247848092,43.05,76709.23,0.0,0.00568,1e-05,1.16117]
[1779247853124,43.05,76701.93,0.0,0.00564,1e-05,1.15412]
[1779247858159,43.05,76692.77,0.0,0.0056,1e-05,1.14533]
[1779247863194,43.05,76692.84,0.0,0.0056,1e-05,1.1454]
[1779247868229,43.05,76691.29,0.0,0.00559,1e-05,1.14391]
[1779247873264,43.05,76691.81,0.0,0.00559,1e-05,1.14441]
[1779247878301,43.05,76687.17,0.0,0.00557,1e-05,1.13998]
[1779247883336,43.05,76685.75,0.0,0.00556,1e-05,1.13863]
[1779247888371,43.05,76687.87,0.0,0.00557,1e-05,1.14065]
[1779247893405,43.05,76689.31,0.0,0.00557,1e-05,1.14109]
[1779247898440,43.05,76690.95,0.0,0.00558,1e-05,1.14265]
[1779247903476,43.05,76694.32,0.0,0.0056,1e-05,1.14587]
[1779247905490,43.05,76705.26,0.0,0.00566,1e-05,1.15638]
[1779247911531,43.05,76709.49,0.0,0.00568,1e-05,1.16047]
[1779247916568,43.05,76711.58,0.0,0.00569,1e-05,1.16249]
[1779247921603,43.05,76712.08,0.0,0.00569,1e-05,1.16298]
[1779247926640,43.05,76721.6,0.0,0.00574,1e-05,1.17223]
[1779247931672,43.05,76728.46,0.0,0.00578,1e-05,1.17894]
[1779247936711,43.05,76729.15,0.0,0.00578,1e-05,1.17962]
[1779247941745,43.05,76732.24,0.0,0.0058,1e-05,1.18265]
[1779247946779,43.05,76735.29,0.0,0.00582,1e-05,1.18565]
[1779247951817,43.05,76736.62,0.0,0.00582,1e-05,1.186]
[1779247956850,43.05,76734.91,0.0,0.00581,1e-05,1.18431]
[1779247958863,43.05,76723.2,0.0,0.00575,1e-05,1.17284]
[1779247963900,43.05,76723.39,0.0,0.00575,1e-05,1.17302]
[1779247968935,43.05,76722.05,0.0,0.00574,1e-05,1.17172]
[1779247973969,43.05,76719.15,0.0,0.00572,1e-05,1.16889]
[1779247975985,43.05,76706.62,0.0,0.00566,1e-05,1.15675]
[1779247981023,43.05,76711.37,0.0,0.00568,1e-05,1.16134]
[1779247986059,43.05,76716.86,0.0,0.00571,1e-05,1.16666]
[1779247991095,43.05,76721.09,0.0,0.00574,1e-05,1.17078]
[1779247996131,43.05,76712.65,0.0,0.00569,1e-05,1.16258]
[1779247998145,43.05,76701.69,0.0,0.00563,1e-05,1.152]
[1779248004187,43.05,76701.52,0.0,0.00563,1e-05,1.15184]
[1779248009222,43.05,76703.19,0.0,0.00564,1e-05,1.15344]
[1779248014256,43.05,76701.8,0.0,0.00563,1e-05,1.15116]
[1779248019292,43.05,76701.25,0.0,0.00563,1e-05,1.15063]
[1779248024326,43.05,76702.97,0.0,0.00564,1e-05,1.15229]
[1779248029362,43.05,76710.88,0.0,0.00568,1e-05,1.15991]
[1779248034397,43.05,76717.64,0.0,0.00571,1e-05,1.16647]
[1779248039431,43.05,76728.26,0.0,0.00577,1e-05,1.17682]
[1779248044467,43.05,76724.58,0.0,0.00575,1e-05,1.17323]
[1779248049502,43.05,76716.7,0.0,0.00571,1e-05,1.16555]
[1779248054536,43.05,76714.97,0.0,0.0057,1e-05,1.16388]
[1779248059572,43.05,76713.59,0.0,0.00569,1e-05,1.16254]
[1779248064606,43.05,76714.68,0.0,0.0057,1e-05,1.16359]
[1779248070648,43.05,76714.11,0.0,0.00569,1e-05,1.16304]
[1779248075683,43.05,76713.84,0.0,0.00569,1e-05,1.16183]
[1779248080718,43.05,76713.71,0.0,0.00569,1e-05,1.1617]
[1779248085754,43.05,76706.43,0.0,0.00565,1e-05,1.15467]
[1779248090789,43.05,76708.73,0.0,0.00566,1e-05,1.15689]
[1779248095824,43.05,76714.83,0.0,0.00569,1e-05,1.16279]
[1779248100859,43.05,76715.74,0.0,0.0057,1e-05,1.16367]
[1779248107908,43.05,76718.78,0.0,0.00571,1e-05,1.16662]
[1779248112944,43.05,76725.98,0.0,0.00575,1e-05,1.17364]
[1779248117979,43.05,76729.39,0.0,0.00577,1e-05,1.17697]
[1779248123014,43.05,76727.74,0.0,0.00576,1e-05,1.17536]
[1779248128057,43.05,76734.25,0.0,0.0058,1e-05,1.18174]
[1779248133095,43.05,76734.24,0.0,0.00579,1e-05,1.18076]
[1779248138128,43.05,76734.59,0.0,0.00579,1e-05,1.18111]
[1779248143165,43.05,76734.27,0.0,0.00579,1e-05,1.18079]
[1779248148200,43.05,76729.34,0.0,0.00577,1e-05,1.17596]
[1779248153234,43.05,76718.71,0.0,0.00571,1e-05,1.1656]
[1779248158271,43.05,76719.63,0.0,0.00571,1e-05,1.16649]
[1779248163308,43.05,76712.73,0.0,0.00568,1e-05,1.1598]
[1779248168347,43.05,76717.54,0.0,0.0057,1e-05,1.16446]
[1779248173381,43.05,76722.3,0.0,0.00573,1e-05,1.16909]
[1779248178415,43.05,76725.36,0.0,0.00574,1e-05,1.17207]
[1779248183452,43.05,76727.07,0.0,0.00575,1e-05,1.17374]
[1779248188488,43.05,76727.18,0.0,0.00575,1e-05,1.17385]
[1779248193523,43.05,76727.28,0.0,0.00575,1e-05,1.17299]
[1779248198558,43.05,76724.13,0.0,0.00573,1e-05,1.16992]
[1779248203592,43.05,76715.43,0.0,0.00569,1e-05,1.16147]
[1779248208627,43.05,76714.63,0.0,0.00568,1e-05,1.16069]
[1779248213663,43.05,76718.62,0.0,0.0057,1e-05,1.16456]
[1779248218698,43.05,76718.47,0.0,0.0057,1e-05,1.16441]
[1779248223733,43.05,76720.81,0.0,0.00572,1e-05,1.16669]
[1779248228767,43.05,76725.1,0.0,0.00574,1e-05,1.17086]
[1779248233802,43.05,76727.57,0.0,0.00575,1e-05,1.17327]
[1779248238837,43.05,76730.34,0.0,0.00577,1e-05,1.17598]
[1779248243873,43.05,76729.74,0.0,0.00576,1e-05,1.17539]
[1779248248911,43.05,76739.76,0.0,0.00582,1e-05,1.18523]
[1779248253944,43.05,76738.77,0.0,0.00581,1e-05,1.18329]
[1779248258980,43.05,76729.11,0.0,0.00575,1e-05,1.17382]
[1779248264016,43.05,76730.47,0.0,0.00576,1e-05,1.17515]
[1779248269049,43.05,76723.14,0.0,0.00572,1e-05,1.168]
[1779248274084,43.05,76723.14,0.0,0.00572,1e-05,1.168]
[1779248279119,43.05,76723.03,0.0,0.00572,1e-05,1.16789]
[1779248284155,43.05,76728.03,0.0,0.00575,1e-05,1.17276]
[1779248289190,43.05,76730.36,0.0,0.00576,1e-05,1.17504]
[1779248294226,43.05,76737.79,0.0,0.0058,1e-05,1.18232]
[1779248299260,43.05,76739.03,0.0,0.00581,1e-05,1.18354]
[1779248304294,43.05,76740.42,0.0,0.00582,1e-05,1.18491]
[1779248309329,43.05,76740.84,0.0,0.00582,1e-05,1.18533]
[1779248316379,43.05,76742.25,0.0,0.00582,1e-05,1.18575]
[1779248321414,43.05,76736.03,0.0,0.00579,1e-05,1.17963]
[1779248326449,43.05,76734.15,0.0,0.00578,1e-05,1.17779]
[1779248331485,43.05,76731.31,0.0,0.00576,1e-05,1.17501]
[1779248336524,43.05,76731.61,0.0,0.00576,1e-05,1.1753]
[1779248341555,43.05,76732.48,0.0,0.00577,1e-05,1.17615]
[1779248349612,43.05,76723.11,0.0,0.00572,1e-05,1.16701]
[1779248354646,43.05,76724.34,0.0,0.00572,1e-05,1.16821]
[1779248359682,43.05,76727.75,0.0,0.00574,1e-05,1.17153]
[1779248364716,43.05,76728.59,0.0,0.00575,1e-05,1.17235]
[1779248371425,43.05,76729.41,0.0,0.00575,1e-05,1.17219]
[1779248378815,43.05,76724.2,0.0,0.00572,1e-05,1.16712]
[1779248383849,43.05,76721.39,0.0,0.0057,1e-05,1.16439]
[1779248388884,43.05,76729.06,0.0,0.00575,1e-05,1.17185]
[1779248393920,43.05,76732.69,0.0,0.00576,1e-05,1.1754]
[1779248399963,43.05,76736.8,0.0,0.00579,1e-05,1.17943]
[1779248404996,43.05,76739.2,0.0,0.0058,1e-05,1.18178]
[1779248410032,43.05,76738.14,0.0,0.00579,1e-05,1.18074]
[1779248415068,43.05,76739.6,0.0,0.0058,1e-05,1.18218]
[1779248420102,43.05,76731.68,0.0,0.00576,1e-05,1.17441]
[1779248425138,43.05,76733.96,0.0,0.00577,1e-05,1.17664]
[1779248431179,43.05,76734.07,0.0,0.00577,1e-05,1.17579]
[1779248436214,43.05,76737.4,0.0,0.00579,1e-05,1.17905]
[1779248441924,43.05,76737.86,0.0,0.00579,1e-05,1.1795]
[1779248447290,43.05,76738.6,0.0,0.00579,1e-05,1.18023]
[1779248449305,43.05,76725.65,0.0,0.00572,1e-05,1.16757]
[1779248454340,43.05,76722.13,0.0,0.0057,1e-05,1.16415]
[1779248459375,43.05,76721.48,0.0,0.0057,1e-05,1.16352]
[1779248464415,43.05,76723.97,0.0,0.00571,1e-05,1.16594]
[1779248469445,43.05,76719.32,0.0,0.00569,1e-05,1.16143]
[1779248474479,43.05,76716.25,0.0,0.00567,1e-05,1.15846]
[1779248479516,43.05,76712.53,0.0,0.00565,1e-05,1.15487]
[1779248483543,43.05,76690.86,0.0,0.00554,1e-05,1.13413]
[1779248488579,43.05,76695.43,0.0,0.00556,1e-05,1.13848]
[1779248493612,43.05,76708.33,0.0,0.00563,1e-05,1.14988]
[1779248498659,43.05,76709.67,0.0,0.00563,1e-05,1.15116]
[1779248504700,43.05,76713.99,0.0,0.00566,1e-05,1.15532]
[1779248509735,43.05,76718.04,0.0,0.00568,1e-05,1.15924]
[1779248515777,43.05,76721.4,0.0,0.0057,1e-05,1.16249]
[1779248520812,43.05,76723.72,0.0,0.00571,1e-05,1.16474]
[1779248525849,43.05,76724.12,0.0,0.00571,1e-05,1.16513]
[1779248530882,43.05,76726.16,0.0,0.00572,1e-05,1.16711]
[1779248535918,43.05,76726.87,0.0,0.00572,1e-05,1.1678]
[1779248542631,43.05,76726.62,0.0,0.00572,1e-05,1.16756]
[1779248548004,43.05,76727.36,0.0,0.00573,1e-05,1.16828]
[1779248552701,43.05,76714.81,0.0,0.00566,1e-05,1.15517]
[1779248558072,43.05,76710.61,0.0,0.00563,1e-05,1.15112]
[1779248563107,43.05,76707.0,0.0,0.00562,1e-05,1.14765]
[1779248568142,43.05,76698.29,0.0,0.00557,1e-05,1.13933]
[1779248573177,43.05,76697.94,0.0,0.00557,1e-05,1.13899]
[1779248579221,43.05,76692.25,0.0,0.00554,1e-05,1.13358]
[1779248584255,43.05,76692.46,0.0,0.00554,1e-05,1.13378]
[1779248590297,43.05,76692.45,0.0,0.00554,1e-05,1.13377]
[1779248595331,43.05,76695.37,0.0,0.00556,1e-05,1.13654]
[1779248603387,43.05,76694.95,0.0,0.00555,1e-05,1.13614]
[1779248609429,43.05,76694.69,0.0,0.00555,1e-05,1.1359]
[1779248614467,43.05,76694.96,0.0,0.00555,1e-05,1.13522]
[1779248620513,43.05,76693.06,0.0,0.00554,1e-05,1.13341]
[1779248625547,43.05,76692.98,0.0,0.00554,1e-05,1.13334]
[1779248630583,43.05,76693.48,0.0,0.00554,1e-05,1.13381]
[1779248636625,43.05,76693.67,0.0,0.00554,1e-05,1.13399]
[1779248641659,43.05,76690.21,0.0,0.00552,1e-05,1.13071]
[1779248647723,43.05,76689.68,0.0,0.00552,1e-05,1.13021]
[1779248653764,43.05,76689.42,0.0,0.00552,1e-05,1.12996]
[1779248658803,43.05,76697.47,0.0,0.00556,1e-05,1.13761]
[1779248663839,43.05,76697.42,0.0,0.00556,1e-05,1.13756]
[1779248668878,43.05,76694.3,0.0,0.00555,1e-05,1.13459]
[1779248673911,43.05,76693.9,0.0,0.00554,1e-05,1.13327]
[1779248678944,43.05,76693.57,0.0,0.00554,1e-05,1.13296]
[1779248684987,43.05,76698.5,0.0,0.00556,1e-05,1.13765]
[1779248690038,43.05,76699.45,0.0,0.00557,1e-05,1.13855]
[1779248695060,43.05,76698.71,0.0,0.00556,1e-05,1.13785]
[1779248700096,43.05,76692.78,0.0,0.00553,1e-05,1.13221]
[1779248705130,43.05,76695.89,0.0,0.00555,1e-05,1.13516]
[1779248710164,43.05,76693.22,0.0,0.00554,1e-05,1.13263]
[1779248715201,43.05,76694.17,0.0,0.00554,1e-05,1.13353]
[1779248720234,43.05,76694.74,0.0,0.00554,1e-05,1.13407]
[1779248725269,43.05,76697.05,0.0,0.00556,1e-05,1.13627]
[1779248730306,43.05,76693.93,0.0,0.00554,1e-05,1.1333]
[1779248735339,43.05,76693.36,0.0,0.00553,1e-05,1.13183]
[1779248740375,43.05,76694.08,0.0,0.00554,1e-05,1.13251]
[1779248749437,43.05,76694.03,0.0,0.00554,1e-05,1.13246]
[1779248754474,43.05,76687.52,0.0,0.0055,1e-05,1.1263]
[1779248759507,43.05,76687.96,0.0,0.0055,1e-05,1.12671]
[1779248764544,43.05,76682.26,0.0,0.00547,1e-05,1.12134]
[1779248769578,43.05,76683.33,0.0,0.00548,1e-05,1.12235]
[1779248774612,43.05,76685.33,0.0,0.00549,1e-05,1.12423]
[1779248779647,43.05,76686.58,0.0,0.0055,1e-05,1.12541]
[1779248784682,43.05,76687.14,0.0,0.0055,1e-05,1.12594]
[1779248789718,43.05,76687.42,0.0,0.0055,1e-05,1.1262]
[1779248801801,43.05,76687.23,0.0,0.0055,1e-05,1.12509]
[1779248808851,43.05,76687.91,0.0,0.0055,1e-05,1.12574]
[1779248813887,43.05,76691.79,0.0,0.00552,1e-05,1.1294]
[1779248818922,43.05,76691.87,0.0,0.00552,1e-05,1.12948]
[1779248823956,43.05,76696.42,0.0,0.00554,1e-05,1.13379]
[1779248828995,43.05,76696.32,0.0,0.00554,1e-05,1.1337]
[1779248834672,43.05,76696.19,0.0,0.00554,1e-05,1.13358]
[1779248840078,43.05,76695.97,0.0,0.00554,1e-05,1.13337]
[1779248845114,43.05,76703.15,0.0,0.00558,1e-05,1.1402]
[1779248850149,43.05,76703.07,0.0,0.00558,1e-05,1.14013]
[1779248861861,43.05,76699.34,0.0,0.00555,1e-05,1.13563]
[1779248869282,43.05,76698.77,0.0,0.00555,1e-05,1.13509]
[1779248876346,43.05,76697.76,0.0,0.00555,1e-05,1.13413]
[1779248882006,43.05,76696.86,0.0,0.00554,1e-05,1.13328]
[1779248887425,43.05,76695.57,0.0,0.00553,1e-05,1.13205]
[1779248892459,43.05,76695.69,0.0,0.00553,1e-05,1.13217]
[1779248897496,43.05,76695.43,0.0,0.00553,1e-05,1.13192]
[1779248902530,43.05,76695.19,0.0,0.00553,1e-05,1.13169]
[1779248907564,43.05,76695.78,0.0,0.00554,1e-05,1.13225]
[1779248912601,43.05,76701.67,0.0,0.00556,1e-05,1.13691]
[1779248917635,43.05,76702.3,0.0,0.00556,1e-05,1.13751]
[1779248924684,43.05,76694.08,0.0,0.00552,1e-05,1.1297]
[1779248930730,43.05,76693.47,0.0,0.00552,1e-05,1.12913]
[1779248933752,43.05,76678.45,0.0,0.00544,1e-05,1.11498]
[1779248938788,43.05,76675.0,0.0,0.00542,1e-05,1.11175]
[1779248943824,43.05,76672.65,0.0,0.00541,1e-05,1.10956]
[1779248951879,43.05,76674.28,0.0,0.00542,1e-05,1.11108]
[1779248956915,43.05,76677.3,0.0,0.00544,1e-05,1.1139]
[1779248961949,43.05,76677.85,0.0,0.00544,1e-05,1.11442]
[1779248966983,43.05,76679.78,0.0,0.00545,1e-05,1.11623]
[1779248972639,43.05,76681.31,0.0,0.00545,1e-05,1.11674]
[1779248978061,43.05,76679.63,0.0,0.00544,1e-05,1.11516]
[1779248983096,43.05,76689.73,0.0,0.0055,1e-05,1.12466]
[1779248988132,43.05,76690.93,0.0,0.0055,1e-05,1.12579]
[1779248993167,43.05,76690.43,0.0,0.0055,1e-05,1.12532]
[1779248998203,43.05,76689.23,0.0,0.00549,1e-05,1.12419]
[1779249003244,43.05,76689.0,0.0,0.00549,1e-05,1.12397]
[1779249008273,43.05,76682.2,0.0,0.00546,1e-05,1.11757]
[1779249013308,43.05,76685.06,0.0,0.00547,1e-05,1.12026]
[1779249018343,43.05,76686.7,0.0,0.00548,1e-05,1.1218]
[1779249023378,43.05,76678.5,0.0,0.00544,1e-05,1.1141]
[1779249028413,43.05,76676.21,0.0,0.00543,1e-05,1.11196]
[1779249033449,43.05,76675.47,0.0,0.00542,1e-05,1.11035]
[1779249038483,43.05,76682.6,0.0,0.00545,1e-05,1.11702]
[1779249043520,43.05,76682.6,0.0,0.00545,1e-05,1.11702]
[1779249049560,43.05,76682.71,0.0,0.00546,1e-05,1.11712]
[1779249055603,43.05,76683.07,0.0,0.00546,1e-05,1.11746]
[1779249060637,43.05,76683.78,0.0,0.00546,1e-05,1.11813]
[1779249065674,43.05,76683.3,0.0,0.00546,1e-05,1.11768]
[1779249070708,43.05,76684.31,0.0,0.00546,1e-05,1.11863]
[1779249076752,43.05,76691.23,0.0,0.0055,1e-05,1.12514]
[1779249081785,43.05,76693.06,0.0,0.00551,1e-05,1.12687]
[1779249086823,43.05,76702.16,0.0,0.00555,1e-05,1.1355]
[1779249092863,43.05,76700.76,0.0,0.00554,1e-05,1.13323]
[1779249097897,43.05,76699.63,0.0,0.00554,1e-05,1.13216]
[1779249102932,43.05,76697.11,0.0,0.00552,1e-05,1.12977]
[1779249107968,43.05,76695.45,0.0,0.00552,1e-05,1.1282]
[1779249113004,43.05,76688.98,0.0,0.00548,1e-05,1.12209]
[1779249118038,43.05,76689.25,0.0,0.00548,1e-05,1.12234]
[1779249124083,43.05,76688.48,0.0,0.00548,1e-05,1.12162]
[1779249129115,43.05,76688.51,0.0,0.00548,1e-05,1.12165]
[1779249134150,43.05,76679.47,0.0,0.00543,1e-05,1.11316]
[1779249139184,43.05,76681.38,0.0,0.00544,1e-05,1.11495]
[1779249144220,43.05,76682.11,0.0,0.00545,1e-05,1.11563]
[1779249149254,43.05,76683.8,0.0,0.00546,1e-05,1.11722]
[1779249154300,43.05,76684.95,0.0,0.00546,1e-05,1.11737]
[1779249160334,43.05,76685.75,0.0,0.00546,1e-05,1.11812]
[1779249165367,43.05,76686.51,0.0,0.00547,1e-05,1.11884]
[1779249170402,43.05,76686.14,0.0,0.00546,1e-05,1.11849]
[1779249175438,43.05,76686.23,0.0,0.00546,1e-05,1.11857]
[1779249181479,43.05,76686.79,0.0,0.00547,1e-05,1.1191]
[1779249186514,43.05,76684.39,0.0,0.00545,1e-05,1.11685]
[1779249191550,43.05,76689.29,0.0,0.00548,1e-05,1.12145]
[1779249196584,43.05,76689.87,0.0,0.00548,1e-05,1.122]
[1779249201619,43.05,76690.57,0.0,0.00549,1e-05,1.12266]
[1779249207661,43.05,76689.33,0.0,0.00548,1e-05,1.12149]
[1779249212697,43.05,76688.92,0.0,0.00547,1e-05,1.12017]
[1779249217732,43.05,76689.61,0.0,0.00548,1e-05,1.12082]
[1779249222766,43.05,76689.85,0.0,0.00548,1e-05,1.12105]
[1779249227801,43.05,76689.34,0.0,0.00548,1e-05,1.12057]
[1779249232837,43.05,76689.39,0.0,0.00548,1e-05,1.12062]
[1779249237873,43.05,76689.39,0.0,0.00548,1e-05,1.12062]
[1779249242907,43.05,76689.42,0.0,0.00548,1e-05,1.12064]
[1779249247941,43.05,76689.3,0.0,0.00548,1e-05,1.12053]
[1779249253984,43.05,76689.67,0.0,0.00548,1e-05,1.12088]
[1779249260030,43.05,76689.1,0.0,0.00547,1e-05,1.12034]
[1779249265065,43.05,76689.33,0.0,0.00548,1e-05,1.12056]
[1779249270099,43.05,76688.86,0.0,0.00547,1e-05,1.12012]
[1779249275138,43.05,76688.83,0.0,0.00547,1e-05,1.11916]
[1779249280173,43.05,76688.34,0.0,0.00547,1e-05,1.1187]
[1779249286215,43.05,76688.93,0.0,0.00547,1e-05,1.11925]
[1779249291249,43.05,76689.12,0.0,0.00547,1e-05,1.11943]
[1779249296285,43.05,76688.87,0.0,0.00547,1e-05,1.1192]
[1779249301320,43.05,76685.83,0.0,0.00545,1e-05,1.11634]
[1779249306362,43.05,76687.63,0.0,0.00546,1e-05,1.11803]
[1779249311395,43.05,76688.3,0.0,0.00547,1e-05,1.11866]
[1779249318444,43.05,76688.46,0.0,0.00547,1e-05,1.11881]
[1779249323480,43.05,76687.97,0.0,0.00546,1e-05,1.11835]
[1779249329522,43.05,76687.96,0.0,0.00546,1e-05,1.11834]
[1779249334559,43.05,76688.9,0.0,0.00546,1e-05,1.1183]
[1779249341608,43.05,76689.12,0.0,0.00547,1e-05,1.1185]
[1779249346643,43.05,76693.22,0.0,0.00549,1e-05,1.12236]
[1779249351678,43.05,76692.86,0.0,0.00548,1e-05,1.12202]
[1779249356713,43.05,76693.18,0.0,0.00549,1e-05,1.12233]
[1779249361747,43.05,76701.83,0.0,0.00553,1e-05,1.1305]
[1779249366783,43.05,76703.0,0.0,0.00554,1e-05,1.13161]
[1779249371818,43.05,76699.38,0.0,0.00552,1e-05,1.12818]
[1779249376853,43.05,76697.82,0.0,0.00551,1e-05,1.12671]
[1779249381888,43.05,76696.55,0.0,0.0055,1e-05,1.12551]
[1779249386923,43.05,76694.87,0.0,0.00549,1e-05,1.12392]
[1779249392964,43.05,76694.5,0.0,0.00549,1e-05,1.12264]
[1779249398000,43.05,76696.92,0.0,0.0055,1e-05,1.12492]
[1779249405690,43.05,76696.55,0.0,0.0055,1e-05,1.12457]
[1779249411095,43.05,76696.99,0.0,0.0055,1e-05,1.12499]
[1779249416129,43.05,76695.82,0.0,0.0055,1e-05,1.12388]
[1779249421165,43.05,76695.91,0.0,0.0055,1e-05,1.12397]
[1779249427208,43.05,76699.62,0.0,0.00551,1e-05,1.12747]
[1779249432243,43.05,76709.35,0.0,0.00556,1e-05,1.13671]
[1779249437282,43.05,76713.71,0.0,0.00559,1e-05,1.14087]
[1779249442313,43.05,76718.11,0.0,0.00561,1e-05,1.14508]
[1779249447349,43.05,76722.28,0.0,0.00563,1e-05,1.14909]
[1779249452388,43.05,76723.68,0.0,0.00563,1e-05,1.14949]
[1779249455408,43.05,76712.2,0.0,0.00558,1e-05,1.13849]
[1779249460443,43.05,76704.5,0.0,0.00554,1e-05,1.13116]
[1779249466121,43.05,76702.79,0.0,0.00553,1e-05,1.12954]
[1779249471520,43.05,76700.04,0.0,0.00551,1e-05,1.12694]
[1779249481592,43.05,76699.17,0.0,0.00551,1e-05,1.12612]
[1779249486626,43.05,76697.68,0.0,0.0055,1e-05,1.12471]
[1779249491663,43.05,76693.69,0.0,0.00548,1e-05,1.12094]
[1779249496698,43.05,76693.56,0.0,0.00548,1e-05,1.12082]
[1779249501733,43.05,76694.25,0.0,0.00548,1e-05,1.12147]
[1779249506769,43.05,76694.76,0.0,0.00549,1e-05,1.12195]
[1779249511803,43.05,76695.78,0.0,0.00549,1e-05,1.12198]
[1779249516839,43.05,76695.66,0.0,0.00549,1e-05,1.12187]
[1779249521872,43.05,76695.28,0.0,0.00548,1e-05,1.12151]
[1779249526909,43.05,76695.43,0.0,0.00548,1e-05,1.12165]
[1779249533957,43.05,76695.16,0.0,0.00548,1e-05,1.1214]
[1779249538993,43.05,76698.72,0.0,0.0055,1e-05,1.12476]
[1779249544033,43.05,76688.28,0.0,0.00545,1e-05,1.11493]
[1779249549063,43.05,76673.1,0.0,0.00537,1e-05,1.10078]
[1779249554098,43.05,76672.76,0.0,0.00537,1e-05,1.10046]
[1779249559133,43.05,76677.01,0.0,0.00539,1e-05,1.10441]
[1779249564167,43.05,76679.79,0.0,0.00541,1e-05,1.107]
[1779249569203,43.05,76681.49,0.0,0.00541,1e-05,1.10858]
[1779249574237,43.05,76683.38,0.0,0.00542,1e-05,1.10942]
[1779249581286,43.05,76682.09,0.0,0.00541,1e-05,1.10822]
[1779249586322,43.05,76682.61,0.0,0.00541,1e-05,1.1087]
[1779249591358,43.05,76683.85,0.0,0.00542,1e-05,1.10986]
[1779249597038,43.05,76685.24,0.0,0.00543,1e-05,1.11116]
[1779249602438,43.05,76694.22,0.0,0.00547,1e-05,1.11958]
[1779249607470,43.05,76699.29,0.0,0.0055,1e-05,1.12436]
[1779249612505,43.05,76710.61,0.0,0.00556,1e-05,1.13509]
[1779249615540,43.05,76721.64,0.0,0.00562,1e-05,1.14563]
[1779249620564,43.05,76730.05,0.0,0.00566,1e-05,1.15372]
[1779249625601,43.05,76730.48,0.0,0.00566,1e-05,1.15414]
[1779249630635,43.05,76726.37,0.0,0.00564,1e-05,1.15018]
[1779249635670,43.05,76736.39,0.0,0.00569,1e-05,1.1589]
[1779249640704,43.05,76735.21,0.0,0.00568,1e-05,1.15776]
[1779249645740,43.05,76735.04,0.0,0.00568,1e-05,1.15759]
[1779249650776,43.05,76734.15,0.0,0.00568,1e-05,1.15673]
[1779249654805,43.05,76745.55,0.0,0.00574,1e-05,1.1678]
[1779249659841,43.05,76752.38,0.0,0.00577,1e-05,1.17447]
[1779249664876,43.05,76760.11,0.0,0.00581,1e-05,1.18206]
[1779249669912,43.05,76760.04,0.0,0.00581,1e-05,1.18199]
[1779249674948,43.05,76762.12,0.0,0.00582,1e-05,1.18404]
[1779249679983,43.05,76763.79,0.0,0.00583,1e-05,1.18569]
[1779249685023,43.05,76762.72,0.0,0.00583,1e-05,1.18463]
[1779249690055,43.05,76755.99,0.0,0.00579,1e-05,1.17801]
[1779249695089,43.05,76756.02,0.0,0.00579,1e-05,1.17707]
[1779249700123,43.05,76755.61,0.0,0.00579,1e-05,1.17667]
[1779249705158,43.05,76754.3,0.0,0.00578,1e-05,1.17539]
[1779249710193,43.05,76752.43,0.0,0.00577,1e-05,1.17356]
[1779249715229,43.05,76750.62,0.0,0.00576,1e-05,1.17179]
[1779249720264,43.05,76746.16,0.0,0.00573,1e-05,1.16743]
[1779249725300,43.05,76743.17,0.0,0.00572,1e-05,1.16452]
[1779249730334,43.05,76741.03,0.0,0.00571,1e-05,1.16244]
[1779249735368,43.05,76739.3,0.0,0.0057,1e-05,1.16076]
[1779249742418,43.05,76737.62,0.0,0.00569,1e-05,1.15914]
[1779249747454,43.05,76736.61,0.0,0.00568,1e-05,1.15816]
[1779249752489,43.05,76743.79,0.0,0.00572,1e-05,1.16417]
[1779249757525,43.05,76751.03,0.0,0.00576,1e-05,1.17123]
[1779249762559,43.05,76760.82,0.0,0.00581,1e-05,1.18082]
[1779249767594,43.05,76761.93,0.0,0.00581,1e-05,1.18192]
[1779249772631,43.05,76763.64,0.0,0.00582,1e-05,1.1836]
[1779249777664,43.05,76758.57,0.0,0.0058,1e-05,1.17861]
[1779249782700,43.05,76758.82,0.0,0.0058,1e-05,1.17886]
[1779249787735,43.05,76754.58,0.0,0.00578,1e-05,1.1747]
[1779249792769,43.05,76749.35,0.0,0.00575,1e-05,1.16958]
[1779249797804,43.05,76749.02,0.0,0.00575,1e-05,1.16926]
[1779249802840,43.05,76748.79,0.0,0.00574,1e-05,1.16904]
[1779249807875,43.05,76739.98,0.0,0.0057,1e-05,1.16047]
[1779249813922,43.05,76741.51,0.0,0.0057,1e-05,1.161]
[1779249818959,43.05,76734.34,0.0,0.00566,1e-05,1.15406]
[1779249823995,43.05,76730.52,0.0,0.00564,1e-05,1.15038]
[1779249829031,43.05,76727.49,0.0,0.00563,1e-05,1.14746]
[1779249834066,43.05,76719.42,0.0,0.00559,1e-05,1.13973]
[1779249839100,43.05,76704.64,0.0,0.00551,1e-05,1.12568]
[1779249844135,43.05,76702.41,0.0,0.0055,1e-05,1.12358]
[1779249849170,43.05,76701.64,0.0,0.00549,1e-05,1.12285]
[1779249854206,43.05,76700.57,0.0,0.00549,1e-05,1.12184]
[1779249859240,43.05,76702.3,0.0,0.0055,1e-05,1.12347]
[1779249865282,43.05,76701.33,0.0,0.00549,1e-05,1.12256]
[1779249870317,43.05,76706.39,0.0,0.00552,1e-05,1.12734]
[1779249875353,43.05,76709.08,0.0,0.00553,1e-05,1.12895]
[1779249880387,43.05,76710.17,0.0,0.00553,1e-05,1.12998]
[1779249885423,43.05,76713.83,0.0,0.00555,1e-05,1.13346]
[1779249890457,43.05,76712.88,0.0,0.00555,1e-05,1.13256]
[1779249895493,43.05,76712.97,0.0,0.00555,1e-05,1.13264]
[1779249900529,43.05,76714.44,0.0,0.00556,1e-05,1.13404]
[1779249904556,43.05,76726.66,0.0,0.00562,1e-05,1.14572]
[1779249909589,43.05,76729.91,0.0,0.00564,1e-05,1.14884]
[1779249914625,43.05,76729.11,0.0,0.00563,1e-05,1.14807]
[1779249919661,43.05,76723.9,0.0,0.0056,1e-05,1.14307]
[1779249924695,43.05,76728.23,0.0,0.00563,1e-05,1.14722]
[1779249929730,43.05,76730.13,0.0,0.00564,1e-05,1.14905]
[1779249935773,43.05,76737.44,0.0,0.00567,1e-05,1.15515]
[1779249940808,43.05,76750.69,0.0,0.00574,1e-05,1.16801]
[1779249945843,43.05,76754.69,0.0,0.00576,1e-05,1.17192]
[1779249950879,43.05,76759.96,0.0,0.00579,1e-05,1.17708]
[1779249957927,43.05,76759.52,0.0,0.00579,1e-05,1.17665]
[1779249962961,43.05,76759.78,0.0,0.00579,1e-05,1.1769]
[1779249967996,43.05,76760.8,0.0,0.00579,1e-05,1.1779]
[1779249973032,43.05,76759.85,0.0,0.00579,1e-05,1.17697]
[1779249978068,43.05,76754.24,0.0,0.00576,1e-05,1.17148]
[1779249983102,43.05,76754.31,0.0,0.00576,1e-05,1.17154]
[1779249988137,43.05,76759.57,0.0,0.00579,1e-05,1.1767]
[1779249993174,43.05,76757.94,0.0,0.00577,1e-05,1.17413]
[1779249998215,43.05,76758.51,0.0,0.00578,1e-05,1.17469]
[1779250004262,43.05,76760.45,0.0,0.00579,1e-05,1.17659]
[1779250009297,43.05,76763.63,0.0,0.00581,1e-05,1.17972]
[1779250014332,43.05,76760.53,0.0,0.00579,1e-05,1.17667]
[1779250019367,43.05,76760.84,0.0,0.00579,1e-05,1.17698]
[1779250024401,43.05,76762.71,0.0,0.0058,1e-05,1.17881]
[1779250030066,43.05,76761.72,0.0,0.00579,1e-05,1.17784]
[1779250035479,43.05,76765.98,0.0,0.00582,1e-05,1.18203]
[1779250040514,43.05,76762.71,0.0,0.0058,1e-05,1.17881]
[1779250045549,43.05,76762.84,0.0,0.0058,1e-05,1.17894]
[1779250052598,43.05,76754.09,0.0,0.00575,1e-05,1.1694]
[1779250057633,43.05,76750.44,0.0,0.00573,1e-05,1.16585]
[1779250062668,43.05,76749.28,0.0,0.00572,1e-05,1.16472]
[1779250067704,43.05,76740.95,0.0,0.00568,1e-05,1.15663]
[1779250072740,43.05,76739.19,0.0,0.00567,1e-05,1.15493]
[1779250077775,43.05,76737.94,0.0,0.00566,1e-05,1.15373]
[1779250082809,43.05,76730.46,0.0,0.00562,1e-05,1.14652]
[1779250087844,43.05,76725.59,0.0,0.0056,1e-05,1.14185]
[1779250093886,43.05,76722.86,0.0,0.00559,1e-05,1.13924]
[1779250098922,43.05,76724.37,0.0,0.00559,1e-05,1.14069]
[1779250103956,43.05,76721.39,0.0,0.00558,1e-05,1.13784]
[1779250108991,43.05,76714.96,0.0,0.00554,1e-05,1.13172]
[1779250114033,43.05,76713.39,0.0,0.00553,1e-05,1.12929]
[1779250119069,43.05,76711.08,0.0,0.00552,1e-05,1.1271]
[1779250124104,43.05,76715.27,0.0,0.00554,1e-05,1.13107]
[1779250129139,43.05,76717.91,0.0,0.00556,1e-05,1.13358]
[1779250134176,43.05,76723.59,0.0,0.00558,1e-05,1.139]
[1779250139211,43.05,76722.54,0.0,0.00558,1e-05,1.13799]
[1779250144246,43.05,76723.77,0.0,0.00559,1e-05,1.13917]
[1779250149281,43.05,76724.73,0.0,0.00559,1e-05,1.14009]
[1779250154317,43.05,76726.08,0.0,0.0056,1e-05,1.14138]
[1779250159353,43.05,76726.49,0.0,0.0056,1e-05,1.14177]
[1779250167411,43.05,76729.05,0.0,0.00561,1e-05,1.14422]
[1779250172447,43.05,76727.24,0.0,0.0056,1e-05,1.14154]
[1779250177483,43.05,76728.53,0.0,0.00561,1e-05,1.14278]
[1779250183524,43.05,76728.3,0.0,0.0056,1e-05,1.14256]
[1779250188559,43.05,76725.98,0.0,0.00559,1e-05,1.14034]
[1779250193593,43.05,76728.46,0.0,0.00561,1e-05,1.14271]
[1779250199636,43.05,76730.82,0.0,0.00562,1e-05,1.14497]
[1779250205679,43.05,76736.65,0.0,0.00565,1e-05,1.15058]
[1779250211720,43.05,76740.87,0.0,0.00567,1e-05,1.15465]
[1779250216759,43.05,76737.3,0.0,0.00565,1e-05,1.1512]
[1779250221791,43.05,76736.85,0.0,0.00565,1e-05,1.15077]
[1779250225818,43.05,76725.89,0.0,0.00559,1e-05,1.14025]
[1779250230855,43.05,76722.39,0.0,0.00557,1e-05,1.13691]
[1779250235888,43.05,76719.35,0.0,0.00555,1e-05,1.13307]
[1779250240923,43.05,76718.01,0.0,0.00555,1e-05,1.1318]
[1779250245958,43.05,76717.66,0.0,0.00554,1e-05,1.13146]
[1779250250993,43.05,76721.93,0.0,0.00557,1e-05,1.13553]
[1779250256029,43.05,76724.24,0.0,0.00558,1e-05,1.13773]
[1779250261064,43.05,76728.23,0.0,0.0056,1e-05,1.14154]
[1779250266098,43.05,76727.81,0.0,0.0056,1e-05,1.14114]
[1779250271133,43.05,76728.2,0.0,0.0056,1e-05,1.14152]
[1779250276168,43.05,76728.02,0.0,0.0056,1e-05,1.14134]
[1779250281205,43.05,76726.19,0.0,0.00559,1e-05,1.13959]
[1779250286239,43.05,76726.36,0.0,0.00559,1e-05,1.13976]
[1779250291275,43.05,76727.69,0.0,0.00559,1e-05,1.14008]
[1779250296309,43.05,76727.86,0.0,0.00559,1e-05,1.14025]
[1779250301345,43.05,76720.92,0.0,0.00556,1e-05,1.13362]
[1779250306380,43.05,76713.91,0.0,0.00552,1e-05,1.12697]
[1779250311414,43.05,76709.3,0.0,0.0055,1e-05,1.12261]
[1779250323499,43.05,76704.62,0.0,0.00547,1e-05,1.1182]
[1779250329540,43.05,76703.86,0.0,0.00547,1e-05,1.11749]
[1779250337221,43.05,76704.02,0.0,0.00547,1e-05,1.11764]
[1779250344649,43.05,76706.03,0.0,0.00548,1e-05,1.11953]
[1779250349684,43.05,76696.88,0.0,0.00543,1e-05,1.11094]
[1779250354718,43.05,76697.34,0.0,0.00543,1e-05,1.11044]
[1779250359753,43.05,76699.22,0.0,0.00544,1e-05,1.1122]
[1779250364788,43.05,76696.7,0.0,0.00543,1e-05,1.10984]
[1779250371837,43.05,76696.53,0.0,0.00543,1e-05,1.10968]
[1779250377507,43.05,76698.12,0.0,0.00544,1e-05,1.11117]
[1779250382915,43.05,76699.55,0.0,0.00544,1e-05,1.11251]
[1779250387950,43.05,76700.13,0.0,0.00545,1e-05,1.11305]
[1779250392985,43.05,76701.24,0.0,0.00545,1e-05,1.11409]
[1779250399030,43.05,76701.74,0.0,0.00545,1e-05,1.11456]
[1779250402051,43.05,76712.74,0.0,0.00551,1e-05,1.12493]
[1779250407086,43.05,76709.78,0.0,0.0055,1e-05,1.12213]
[1779250412121,43.05,76710.02,0.0,0.00549,1e-05,1.12142]
[1779250417160,43.05,76726.13,0.0,0.00558,1e-05,1.13671]
[1779250423203,43.05,76726.24,0.0,0.00558,1e-05,1.13681]
[1779250428237,43.05,76727.27,0.0,0.00558,1e-05,1.13779]
[1779250431263,43.05,76739.55,0.0,0.00565,1e-05,1.14957]
[1779250435287,43.05,76751.25,0.0,0.00571,1e-05,1.16088]
[1779250440322,43.05,76745.12,0.0,0.00567,1e-05,1.15494]
[1779250445356,43.05,76752.45,0.0,0.00571,1e-05,1.16205]
[1779250450392,43.05,76763.03,0.0,0.00577,1e-05,1.17236]
[1779250455427,43.05,76763.63,0.0,0.00577,1e-05,1.17295]
[1779250460461,43.05,76765.13,0.0,0.00578,1e-05,1.17442]
[1779250465497,43.05,76765.56,0.0,0.00578,1e-05,1.17484]
[1779250470532,43.05,76766.32,0.0,0.00579,1e-05,1.17559]
[1779250476573,43.05,76768.75,0.0,0.0058,1e-05,1.17701]
[1779250481610,43.05,76771.4,0.0,0.00581,1e-05,1.17961]
[1779250486644,43.05,76776.45,0.0,0.00584,1e-05,1.18459]
[1779250490673,43.05,76764.9,0.0,0.00577,1e-05,1.17323]
[1779250495708,43.05,76767.66,0.0,0.00579,1e-05,1.17594]
[1779250500745,43.05,76766.59,0.0,0.00578,1e-05,1.17489]
[1779250505778,43.05,76763.6,0.0,0.00577,1e-05,1.17196]
[1779250510814,43.05,76764.14,0.0,0.00577,1e-05,1.17249]
[1779250516857,43.05,76763.68,0.0,0.00577,1e-05,1.17204]
[1779250521892,43.05,76767.64,0.0,0.00579,1e-05,1.17592]
[1779250526927,43.05,76766.95,0.0,0.00579,1e-05,1.17524]
[1779250532969,43.05,76767.26,0.0,0.00578,1e-05,1.17458]
[1779250538634,43.05,76770.16,0.0,0.0058,1e-05,1.17742]
[1779250544045,43.05,76771.64,0.0,0.00581,1e-05,1.17888]
[1779250549081,43.05,76769.45,0.0,0.00579,1e-05,1.17673]
[1779250554115,43.05,76768.91,0.0,0.00579,1e-05,1.1762]
[1779250559150,43.05,76768.53,0.0,0.00579,1e-05,1.17582]
[1779250565197,43.05,76768.78,0.0,0.00579,1e-05,1.17607]
[1779250570231,43.05,76771.66,0.0,0.00581,1e-05,1.1789]
[1779250575266,43.05,76771.03,0.0,0.0058,1e-05,1.17828]
[1779250580302,43.05,76765.87,0.0,0.00578,1e-05,1.17322]
[1779250585337,43.05,76766.37,0.0,0.00578,1e-05,1.17371]
[1779250590371,43.05,76767.27,0.0,0.00578,1e-05,1.17459]
[1779250595408,43.05,76772.68,0.0,0.00581,1e-05,1.17893]
[1779250600443,43.05,76771.69,0.0,0.0058,1e-05,1.17796]
[1779250605477,43.05,76770.47,0.0,0.0058,1e-05,1.17676]
[1779250610512,43.05,76770.48,0.0,0.0058,1e-05,1.17677]
[1779250615547,43.05,76765.52,0.0,0.00577,1e-05,1.17191]
[1779250620583,43.05,76765.17,0.0,0.00577,1e-05,1.17156]
[1779250625619,43.05,76771.04,0.0,0.0058,1e-05,1.17732]
[1779250630653,43.05,76771.01,0.0,0.0058,1e-05,1.17729]
[1779250635692,43.05,76769.5,0.0,0.00579,1e-05,1.17581]
[1779250640727,43.05,76767.41,0.0,0.00578,1e-05,1.17376]
[1779250645762,43.05,76767.59,0.0,0.00578,1e-05,1.17394]
[1779250650798,43.05,76765.93,0.0,0.00577,1e-05,1.17231]
[1779250655832,43.05,76766.72,0.0,0.00577,1e-05,1.17212]
[1779250660867,43.05,76766.89,0.0,0.00577,1e-05,1.17228]
[1779250665903,43.05,76766.94,0.0,0.00577,1e-05,1.17233]
[1779250671945,43.05,76768.61,0.0,0.00578,1e-05,1.17397]
[1779250680014,43.05,76769.09,0.0,0.00578,1e-05,1.17444]
[1779250685040,43.05,76769.82,0.0,0.00579,1e-05,1.17516]
[1779250690076,43.05,76770.07,0.0,0.00579,1e-05,1.1754]
[1779250695110,43.05,76771.62,0.0,0.0058,1e-05,1.17692]
[1779250700765,43.05,76770.94,0.0,0.00579,1e-05,1.17625]
[1779250706186,43.05,76770.8,0.0,0.00579,1e-05,1.17612]
[1779250711221,43.05,76766.02,0.0,0.00576,1e-05,1.17047]
[1779250717264,43.05,76766.44,0.0,0.00576,1e-05,1.17088]
[1779250723306,43.05,76766.62,0.0,0.00577,1e-05,1.17105]
[1779250728342,43.05,76769.22,0.0,0.00578,1e-05,1.1736]
[1779250733377,43.05,76772.68,0.0,0.0058,1e-05,1.177]
[1779250739418,43.05,76772.21,0.0,0.0058,1e-05,1.17653]
[1779250744455,43.05,76757.12,0.0,0.00571,1e-05,1.16179]
[1779250751120,43.05,76755.39,0.0,0.00571,1e-05,1.16011]
[1779250757544,43.05,76757.69,0.0,0.00572,1e-05,1.16234]
[1779250762580,43.05,76760.23,0.0,0.00573,1e-05,1.16482]
[1779250769629,43.05,76766.84,0.0,0.00577,1e-05,1.17127]
[1779250775671,43.05,76767.94,0.0,0.00577,1e-05,1.17138]
[1779250780706,43.05,76771.58,0.0,0.00579,1e-05,1.17495]
[1779250786748,43.05,76768.46,0.0,0.00577,1e-05,1.17189]
[1779250791784,43.05,76768.7,0.0,0.00577,1e-05,1.17212]
[1779250796819,43.05,76770.88,0.0,0.00578,1e-05,1.17426]
[1779250801853,43.05,76770.14,0.0,0.00578,1e-05,1.17354]
[1779250807513,43.05,76769.07,0.0,0.00577,1e-05,1.17249]
[1779250812931,43.05,76771.62,0.0,0.00579,1e-05,1.17499]
[1779250817970,43.05,76768.77,0.0,0.00577,1e-05,1.17219]
[1779250823005,43.05,76766.58,0.0,0.00576,1e-05,1.17005]
[1779250828041,43.05,76767.81,0.0,0.00577,1e-05,1.17125]
[1779250833077,43.05,76774.99,0.0,0.0058,1e-05,1.17733]
[1779250839121,43.05,76776.24,0.0,0.00581,1e-05,1.17856]
[1779250845779,43.05,76776.66,0.0,0.00581,1e-05,1.17897]
[1779250852216,43.05,76775.17,0.0,0.0058,1e-05,1.1775]
[1779250857250,43.05,76772.15,0.0,0.00579,1e-05,1.17454]
[1779250862287,43.05,76770.58,0.0,0.00578,1e-05,1.173]
[1779250867321,43.05,76766.89,0.0,0.00576,1e-05,1.16939]
[1779250872356,43.05,76769.06,0.0,0.00577,1e-05,1.17151]
[1779250877390,43.05,76769.11,0.0,0.00577,1e-05,1.17156]
[1779250882425,43.05,76769.37,0.0,0.00577,1e-05,1.17181]
[1779250887460,43.05,76769.37,0.0,0.00577,1e-05,1.17181]
[1779250892496,43.05,76767.78,0.0,0.00576,1e-05,1.16929]
[1779250897530,43.05,76768.68,0.0,0.00576,1e-05,1.17017]
[1779250903199,43.05,76768.5,0.0,0.00576,1e-05,1.17]
[1779250908609,43.05,76770.65,0.0,0.00577,1e-05,1.1721]
[1779250913644,43.05,76769.93,0.0,0.00577,1e-05,1.1714]
[1779250918680,43.05,76766.9,0.0,0.00575,1e-05,1.16843]
[1779250923713,43.05,76768.17,0.0,0.00576,1e-05,1.16968]
[1779250928748,43.05,76769.33,0.0,0.00577,1e-05,1.17081]
[1779250933783,43.05,76770.37,0.0,0.00577,1e-05,1.17183]
[1779250938818,43.05,76768.73,0.0,0.00576,1e-05,1.17022]
[1779250943854,43.05,76768.06,0.0,0.00576,1e-05,1.16957]
[1779250948889,43.05,76756.19,0.0,0.0057,1e-05,1.15801]
[1779250953927,43.05,76757.34,0.0,0.0057,1e-05,1.15817]
[1779250958959,43.05,76757.27,0.0,0.0057,1e-05,1.1581]
[1779250965000,43.05,76756.02,0.0,0.00569,1e-05,1.15689]
[1779250970036,43.05,76757.45,0.0,0.0057,1e-05,1.15828]
[1779250975070,43.05,76758.13,0.0,0.0057,1e-05,1.15894]
[1779250980108,43.05,76758.54,0.0,0.0057,1e-05,1.15933]
[1779250985142,43.05,76761.69,0.0,0.00572,1e-05,1.16239]
[1779250990177,43.05,76768.19,0.0,0.00576,1e-05,1.16873]
[1779250995213,43.05,76768.4,0.0,0.00576,1e-05,1.16894]
[1779251000251,43.05,76767.31,0.0,0.00575,1e-05,1.16787]
[1779251005285,43.05,76771.56,0.0,0.00577,1e-05,1.17203]
[1779251010319,43.05,76769.96,0.0,0.00576,1e-05,1.17046]
[1779251015355,43.05,76769.86,0.0,0.00576,1e-05,1.1694]
[1779251022403,43.05,76769.21,0.0,0.00576,1e-05,1.16876]
[1779251029452,43.05,76771.44,0.0,0.00577,1e-05,1.17094]
[1779251036502,43.05,76770.92,0.0,0.00577,1e-05,1.17044]
[1779251041536,43.05,76768.39,0.0,0.00575,1e-05,1.16796]
[1779251046571,43.05,76769.55,0.0,0.00576,1e-05,1.1691]
[1779251051607,43.05,76769.54,0.0,0.00576,1e-05,1.16909]
[1779251056643,43.05,76765.99,0.0,0.00574,1e-05,1.16562]
[1779251062685,43.05,76766.14,0.0,0.00574,1e-05,1.16577]
[1779251067718,43.05,76768.18,0.0,0.00575,1e-05,1.16776]
[1779251074397,43.05,76770.28,0.0,0.00576,1e-05,1.16884]
[1779251079802,43.05,76769.08,0.0,0.00575,1e-05,1.16767]
[1779251084838,43.05,76767.61,0.0,0.00574,1e-05,1.16624]
[1779251086852,43.05,76754.77,0.0,0.00567,1e-05,1.15377]
[1779251091887,43.05,76755.91,0.0,0.00568,1e-05,1.15487]
[1779251096921,43.05,76755.35,0.0,0.00568,1e-05,1.15433]
[1779251101956,43.05,76755.4,0.0,0.00568,1e-05,1.15438]
[1779251107998,43.05,76755.01,0.0,0.00568,1e-05,1.154]
[1779251113035,43.05,76746.01,0.0,0.00563,1e-05,1.14533]
[1779251118069,43.05,76735.36,0.0,0.00557,1e-05,1.13513]
[1779251123105,43.05,76732.74,0.0,0.00556,1e-05,1.13263]
[1779251128140,43.05,76728.44,0.0,0.00554,1e-05,1.12855]
[1779251133176,43.05,76725.46,0.0,0.00552,1e-05,1.12478]
[1779251141238,43.05,76722.94,0.0,0.0055,1e-05,1.1224]
[1779251146274,43.05,76720.65,0.0,0.00549,1e-05,1.12024]
[1779251151941,43.05,76719.72,0.0,0.00549,1e-05,1.11936]
[1779251159368,43.05,76721.12,0.0,0.0055,1e-05,1.12068]
[1779251164404,43.05,76721.93,0.0,0.0055,1e-05,1.12145]
[1779251170447,43.05,76721.99,0.0,0.0055,1e-05,1.1215]
[1779251175482,43.05,76718.43,0.0,0.00548,1e-05,1.11815]
[1779251180517,43.05,76717.75,0.0,0.00548,1e-05,1.1175]
[1779251185552,43.05,76717.69,0.0,0.00548,1e-05,1.11745]
[1779251190588,43.05,76715.93,0.0,0.00547,1e-05,1.11579]
[1779251196629,43.05,76712.75,0.0,0.00545,1e-05,1.11188]
[1779251202300,43.05,76707.48,0.0,0.00542,1e-05,1.10694]
[1779251212370,43.05,76707.67,0.0,0.00542,1e-05,1.10712]
[1779251217776,43.05,76708.85,0.0,0.00543,1e-05,1.10822]
[1779251222812,43.05,76711.03,0.0,0.00544,1e-05,1.11026]
[1779251229860,43.05,76710.96,0.0,0.00544,1e-05,1.1102]
[1779251234896,43.05,76712.59,0.0,0.00545,1e-05,1.11173]
[1779251239930,43.05,76712.27,0.0,0.00545,1e-05,1.11143]
[1779251244966,43.05,76712.76,0.0,0.00545,1e-05,1.11188]
[1779251251007,43.05,76713.78,0.0,0.00545,1e-05,1.11191]
[1779251256043,43.05,76720.45,0.0,0.00548,1e-05,1.11818]
[1779251261078,43.05,76724.88,0.0,0.00551,1e-05,1.12236]
[1779251267121,43.05,76727.25,0.0,0.00552,1e-05,1.1246]
[1779251272155,43.05,76728.17,0.0,0.00552,1e-05,1.12547]
[1779251277190,43.05,76728.73,0.0,0.00553,1e-05,1.126]
[1779251282864,43.05,76732.86,0.0,0.00555,1e-05,1.12992]
[1779251288267,43.05,76736.05,0.0,0.00556,1e-05,1.13296]
[1779251293302,43.05,76737.68,0.0,0.00557,1e-05,1.13451]
[1779251298338,43.05,76746.03,0.0,0.00562,1e-05,1.1425]
[1779251304381,43.05,76748.16,0.0,0.00563,1e-05,1.14454]
[1779251310423,43.05,76754.37,0.0,0.00566,1e-05,1.15052]
[1779251315460,43.05,76757.11,0.0,0.00567,1e-05,1.15221]
[1779251320497,43.05,76758.5,0.0,0.00568,1e-05,1.15355]
[1779251325530,43.05,76762.44,0.0,0.0057,1e-05,1.15737]
[1779251330566,43.05,76763.29,0.0,0.0057,1e-05,1.15819]
[1779251335601,43.05,76764.91,0.0,0.00571,1e-05,1.15976]
[1779251342651,43.05,76764.94,0.0,0.00571,1e-05,1.15979]
[1779251347689,43.05,76763.3,0.0,0.0057,1e-05,1.1582]
[1779251352723,43.05,76765.4,0.0,0.00571,1e-05,1.16024]
[1779251357758,43.05,76764.8,0.0,0.00571,1e-05,1.15966]
[1779251363431,43.05,76766.26,0.0,0.00572,1e-05,1.16108]
[1779251369842,43.05,76767.03,0.0,0.00572,1e-05,1.16182]
[1779251374877,43.05,76766.75,0.0,0.00572,1e-05,1.16059]
[1779251379911,43.05,76769.05,0.0,0.00573,1e-05,1.16283]
[1779251384946,43.05,76769.15,0.0,0.00573,1e-05,1.16293]
[1779251389981,43.05,76769.01,0.0,0.00573,1e-05,1.16279]
[1779251395032,43.05,76768.73,0.0,0.00573,1e-05,1.16252]
[1779251397042,43.05,76742.07,0.0,0.00559,1e-05,1.13681]
[1779251400100,43.05,76725.88,0.0,0.0055,1e-05,1.12143]
[1779251405118,43.05,76728.52,0.0,0.00552,1e-05,1.12393]
[1779251410148,43.05,76729.08,0.0,0.00552,1e-05,1.12446]
[1779251416189,43.05,76727.83,0.0,0.00551,1e-05,1.12327]
[1779251424246,43.05,76727.91,0.0,0.00551,1e-05,1.12335]
[1779251429909,43.05,76728.79,0.0,0.00552,1e-05,1.12418]
[1779251436329,43.05,76728.8,0.0,0.00551,1e-05,1.12325]
[1779251445394,43.05,76728.24,0.0,0.00551,1e-05,1.12272]
[1779251450429,43.05,76728.9,0.0,0.00551,1e-05,1.12335]
[1779251455462,43.05,76727.51,0.0,0.00551,1e-05,1.12203]
[1779251462512,43.05,76728.01,0.0,0.00551,1e-05,1.12251]
[1779251467558,43.05,76727.43,0.0,0.00551,1e-05,1.12196]
[1779251472581,43.05,76727.66,0.0,0.00551,1e-05,1.12218]
[1779251477619,43.05,76728.3,0.0,0.00551,1e-05,1.12278]
[1779251482651,43.05,76729.14,0.0,0.00551,1e-05,1.12358]
[1779251488694,43.05,76729.03,0.0,0.00551,1e-05,1.12347]
[1779251493728,43.05,76729.43,0.0,0.00551,1e-05,1.12291]
[1779251498767,43.05,76731.45,0.0,0.00552,1e-05,1.12482]
[1779251503801,43.05,76730.8,0.0,0.00552,1e-05,1.12421]
[1779251508836,43.05,76731.09,0.0,0.00552,1e-05,1.12448]
[1779251513876,43.05,76720.21,0.0,0.00546,1e-05,1.11422]
[1779251518906,43.05,76720.35,0.0,0.00546,1e-05,1.11435]
[1779251523940,43.05,76724.3,0.0,0.00548,1e-05,1.11807]
[1779251530612,43.05,76722.27,0.0,0.00547,1e-05,1.11616]
[1779251536025,43.05,76719.84,0.0,0.00546,1e-05,1.11387]
[1779251541060,43.05,76715.35,0.0,0.00544,1e-05,1.10966]
[1779251546096,43.05,76715.87,0.0,0.00544,1e-05,1.11015]
[1779251551131,43.05,76719.21,0.0,0.00545,1e-05,1.11235]
[1779251556165,43.05,76721.46,0.0,0.00547,1e-05,1.11446]
[1779251561201,43.05,76721.55,0.0,0.00547,1e-05,1.11455]
[1779251566236,43.05,76722.83,0.0,0.00547,1e-05,1.11575]
[1779251571271,43.05,76724.35,0.0,0.00548,1e-05,1.11718]
[1779251577311,43.05,76725.51,0.0,0.00549,1e-05,1.11827]
[1779251582348,43.05,76726.86,0.0,0.00549,1e-05,1.11955]
[1779251587383,43.05,76724.48,0.0,0.00548,1e-05,1.1173]
[1779251592418,43.05,76716.33,0.0,0.00544,1e-05,1.10965]
[1779251597454,43.05,76714.17,0.0,0.00543,1e-05,1.10763]
[1779251603495,43.05,76713.73,0.0,0.00543,1e-05,1.10722]
[1779251611551,43.05,76712.92,0.0,0.00542,1e-05,1.10553]
[1779251616585,43.05,76712.42,0.0,0.00542,1e-05,1.10507]
[1779251621621,43.05,76711.84,0.0,0.00541,1e-05,1.10453]
[1779251626655,43.05,76708.72,0.0,0.0054,1e-05,1.10162]
[1779251633704,43.05,76709.12,0.0,0.0054,1e-05,1.10199]
[1779251639747,43.05,76709.66,0.0,0.0054,1e-05,1.10249]
[1779251644781,43.05,76709.49,0.0,0.0054,1e-05,1.10233]
[1779251650823,43.05,76709.82,0.0,0.0054,1e-05,1.10264]
[1779251655859,43.05,76698.28,0.0,0.00534,1e-05,1.09194]
[1779251660893,43.05,76695.79,0.0,0.00533,0.0,1.08964]
[1779251665931,43.05,76696.4,0.0,0.00533,0.0,1.0902]
[1779251670967,43.05,76696.1,0.0,0.00533,0.0,1.08992]
[1779251677008,43.05,76697.01,0.0,0.00533,0.0,1.08984]
[1779251682048,43.05,76703.49,0.0,0.00537,1e-05,1.09584]
[1779251687083,43.05,76707.3,0.0,0.00538,1e-05,1.09937]
[1779251692126,43.05,76707.4,0.0,0.00539,1e-05,1.09947]
[1779251697784,43.05,76707.13,0.0,0.00538,1e-05,1.09921]
[1779251703200,43.05,76694.01,0.0,0.00532,0.0,1.08708]
[1779251708232,43.05,76688.12,0.0,0.00529,0.0,1.08167]
[1779251713268,43.05,76685.46,0.0,0.00528,0.0,1.07923]
[1779251717931,43.05,76674.63,0.0,0.00522,0.0,1.06936]
[1779251723337,43.05,76668.43,0.0,0.00519,0.0,1.06374]
[1779251728373,43.05,76665.71,0.0,0.00518,0.0,1.06128]
[1779251733409,43.05,76657.97,0.0,0.00514,0.0,1.05342]
[1779251739449,43.05,76654.65,0.0,0.00512,0.0,1.05045]
[1779251744485,43.05,76658.79,0.0,0.00514,0.0,1.05416]
[1779251749519,43.05,76660.79,0.0,0.00515,0.0,1.05596]
[1779251754556,43.05,76660.68,0.0,0.00515,0.0,1.05586]
[1779251759590,43.05,76662.72,0.0,0.00516,0.0,1.05769]
[1779251764631,43.05,76663.99,0.0,0.00517,0.0,1.05883]
[1779251765639,43.05,76646.01,0.0,0.00508,0.0,1.04274]
[1779251771681,43.05,76640.52,0.0,0.00505,0.0,1.03787]
[1779251776717,43.05,76645.29,0.0,0.00508,0.0,1.0421]
[1779251781751,43.05,76643.11,0.0,0.00507,0.0,1.04017]
[1779251786787,43.05,76639.51,0.0,0.00505,0.0,1.03698]
[1779251790815,43.05,76628.43,0.0,0.005,0.0,1.02721]
[1779251795850,43.05,76629.31,0.0,0.005,0.0,1.0271]
[1779251800884,43.05,76638.94,0.0,0.00504,0.0,1.03559]
[1779251805921,43.05,76642.59,0.0,0.00506,0.0,1.03882]
[1779251810955,43.05,76645.59,0.0,0.00507,0.0,1.04148]
[1779251815991,43.05,76647.04,0.0,0.00508,0.0,1.04277]
[1779251821030,43.05,76648.42,0.0,0.00509,0.0,1.044]
[1779251826066,43.05,76650.46,0.0,0.0051,0.0,1.04582]
[1779251831101,43.05,76651.04,0.0,0.0051,0.0,1.04633]
[1779251836136,43.05,76657.05,0.0,0.00513,0.0,1.05171]
[1779251841171,43.05,76660.04,0.0,0.00514,0.0,1.05439]
[1779251847214,43.05,76662.76,0.0,0.00516,0.0,1.05683]
[1779251850233,43.05,76673.61,0.0,0.00521,0.0,1.06663]
[1779251855269,43.05,76678.4,0.0,0.00523,0.0,1.07007]
[1779251860303,43.05,76691.25,0.0,0.00529,0.0,1.0818]
[1779251864334,43.05,76705.34,0.0,0.00536,1e-05,1.09479]
[1779251869366,43.05,76704.97,0.0,0.00536,1e-05,1.09444]
[1779251874403,43.05,76703.33,0.0,0.00535,1e-05,1.09293]
[1779251879437,43.05,76700.09,0.0,0.00534,1e-05,1.08993]
[1779251884471,43.05,76701.67,0.0,0.00534,1e-05,1.09139]
[1779251886485,43.05,76713.87,0.0,0.0054,1e-05,1.10271]
[1779251891520,43.05,76714.9,0.0,0.00541,1e-05,1.10367]
[1779251896556,43.05,76717.72,0.0,0.00542,1e-05,1.1063]
[1779251901590,43.05,76720.32,0.0,0.00544,1e-05,1.10874]
[1779251906626,43.05,76714.63,0.0,0.00541,1e-05,1.10342]
[1779251911660,43.05,76712.87,0.0,0.0054,1e-05,1.10085]
[1779251916696,43.05,76714.73,0.0,0.0054,1e-05,1.10259]
[1779251921731,43.05,76715.85,0.0,0.00541,1e-05,1.10363]
[1779251926765,43.05,76715.63,0.0,0.00541,1e-05,1.10343]
[1779251932807,43.05,76715.65,0.0,0.00541,1e-05,1.10344]
[1779251937843,43.05,76715.63,0.0,0.00541,1e-05,1.10343]
[1779251942877,43.05,76714.8,0.0,0.00541,1e-05,1.10265]
[1779251946905,43.05,76701.26,0.0,0.00534,1e-05,1.09009]
[1779251951942,43.05,76700.59,0.0,0.00533,1e-05,1.08947]
[1779251956975,43.05,76700.73,0.0,0.00533,1e-05,1.0896]
[1779251965031,43.05,76699.95,0.0,0.00533,0.0,1.08888]
[1779251970068,43.05,76697.65,0.0,0.00532,0.0,1.08677]
[1779251977115,43.05,76696.43,0.0,0.00531,0.0,1.08473]
[1779251982151,43.05,76695.46,0.0,0.0053,0.0,1.08384]
[1779251987187,43.05,76698.21,0.0,0.00532,0.0,1.08636]
[1779251992227,43.05,76697.63,0.0,0.00531,0.0,1.08583]
[1779251998269,43.05,76696.71,0.0,0.00531,0.0,1.08498]
[1779252003303,43.05,76694.29,0.0,0.0053,0.0,1.08276]
[1779252008339,43.05,76690.64,0.0,0.00528,0.0,1.07941]
[1779252015389,43.05,76688.86,0.0,0.00527,0.0,1.07779]
[1779252020425,43.05,76686.9,0.0,0.00526,0.0,1.07599]
[1779252025462,43.05,76684.91,0.0,0.00525,0.0,1.07418]
[1779252030496,43.05,76683.17,0.0,0.00524,0.0,1.07259]
[1779252036164,43.05,76684.99,0.0,0.00525,0.0,1.07334]
[1779252042580,43.05,76685.41,0.0,0.00525,0.0,1.07373]
[1779252047614,43.05,76687.48,0.0,0.00526,0.0,1.07561]
[1779252052650,43.05,76687.67,0.0,0.00526,0.0,1.07579]
[1779252057684,43.05,76692.58,0.0,0.00528,0.0,1.08028]
[1779252062720,43.05,76690.44,0.0,0.00527,0.0,1.07832]
[1779252067758,43.05,76690.62,0.0,0.00528,0.0,1.07848]
[1779252072791,43.05,76692.41,0.0,0.00528,0.0,1.08012]
[1779252077825,43.05,76693.87,0.0,0.00529,0.0,1.08146]
[1779252082860,43.05,76693.18,0.0,0.00529,0.0,1.08083]
[1779252087896,43.05,76693.06,0.0,0.00529,0.0,1.08072]
[1779252092932,43.05,76690.3,0.0,0.00527,0.0,1.07728]
[1779252097966,43.05,76688.54,0.0,0.00526,0.0,1.07567]
[1779252104010,43.05,76684.03,0.0,0.00524,0.0,1.07156]
[1779252110052,43.05,76685.26,0.0,0.00524,0.0,1.07268]
[1779252115087,43.05,76680.09,0.0,0.00522,0.0,1.06798]
[1779252120121,43.05,76682.85,0.0,0.00523,0.0,1.07049]
[1779252125156,43.05,76684.82,0.0,0.00524,0.0,1.07228]
[1779252130191,43.05,76690.62,0.0,0.00527,0.0,1.07757]
[1779252136234,43.05,76694.82,0.0,0.00529,0.0,1.08142]
[1779252141269,43.05,76693.91,0.0,0.00529,0.0,1.08058]
[1779252146303,43.05,76693.54,0.0,0.00529,0.0,1.08025]
[1779252151338,43.05,76693.94,0.0,0.00528,0.0,1.0797]
[1779252156374,43.05,76695.12,0.0,0.00529,0.0,1.08078]
[1779252162417,43.05,76700.48,0.0,0.00532,0.0,1.0857]
[1779252167451,43.05,76698.56,0.0,0.00531,0.0,1.08394]
[1779252172486,43.05,76696.09,0.0,0.00529,0.0,1.08167]
[1779252177521,43.05,76700.5,0.0,0.00532,0.0,1.08572]
[1779252182557,43.05,76700.71,0.0,0.00532,0.0,1.08591]
[1779252187593,43.05,76702.0,0.0,0.00532,0.0,1.0871]
[1779252192629,43.05,76700.62,0.0,0.00532,0.0,1.08583]
[1779252198670,43.05,76700.53,0.0,0.00532,0.0,1.08575]
[1779252204713,43.05,76699.94,0.0,0.00531,0.0,1.08521]
[1779252209748,43.05,76699.62,0.0,0.00531,0.0,1.08491]
[1779252210754,43.05,76715.16,0.0,0.00539,1e-05,1.09928]
[1779252215790,43.05,76709.28,0.0,0.00536,1e-05,1.09291]
[1779252223845,43.05,76708.67,0.0,0.00535,1e-05,1.09234]
[1779252228881,43.05,76707.49,0.0,0.00535,1e-05,1.09125]
[1779252233915,43.05,76706.27,0.0,0.00534,1e-05,1.09012]
[1779252238950,43.05,76704.57,0.0,0.00533,1e-05,1.08855]
[1779252243985,43.05,76700.28,0.0,0.00531,0.0,1.0846]
[1779252249022,43.05,76699.28,0.0,0.00531,0.0,1.08368]
[1779252254068,43.05,76699.33,0.0,0.00531,0.0,1.08373]
[1779252259092,43.05,76705.99,0.0,0.00534,1e-05,1.08986]
[1779252264127,43.05,76705.39,0.0,0.00534,1e-05,1.08931]
[1779252269161,43.05,76704.25,0.0,0.00533,1e-05,1.08826]
[1779252274197,43.05,76703.66,0.0,0.00532,0.0,1.0868]
[1779252279231,43.05,76704.73,0.0,0.00533,0.0,1.08778]
[1779252284266,43.05,76702.42,0.0,0.00532,0.0,1.08565]
[1779252289302,43.05,76701.46,0.0,0.00531,0.0,1.08477]
[1779252293329,43.05,76688.76,0.0,0.00525,0.0,1.07314]
[1779252299371,43.05,76688.65,0.0,0.00525,0.0,1.07304]
[1779252304408,43.05,76694.75,0.0,0.00528,0.0,1.07861]
[1779252309443,43.05,76700.06,0.0,0.0053,0.0,1.08348]
[1779252314477,43.05,76701.72,0.0,0.00531,0.0,1.08501]
[1779252319512,43.05,76707.94,0.0,0.00534,1e-05,1.09075]
[1779252321530,43.05,76724.76,0.0,0.00543,1e-05,1.10638]
[1779252322535,43.05,76739.33,0.0,0.0055,1e-05,1.12007]
[1779252327569,43.05,76746.44,0.0,0.00554,1e-05,1.12681]
[1779252332605,43.05,76746.29,0.0,0.00553,1e-05,1.12572]
[1779252337640,43.05,76752.8,0.0,0.00557,1e-05,1.13191]
[1779252343682,43.05,76755.78,0.0,0.00558,1e-05,1.13476]
[1779252348716,43.05,76757.31,0.0,0.00559,1e-05,1.13622]
[1779252353751,43.05,76757.71,0.0,0.00559,1e-05,1.1366]
[1779252358787,43.05,76757.92,0.0,0.0056,1e-05,1.1368]
[1779252363823,43.05,76749.74,0.0,0.00555,1e-05,1.129]
[1779252368858,43.05,76745.84,0.0,0.00553,1e-05,1.1253]
[1779252373893,43.05,76742.89,0.0,0.00552,1e-05,1.1225]
[1779252378930,43.05,76740.56,0.0,0.00551,1e-05,1.1203]
[1779252383964,43.05,76738.39,0.0,0.00549,1e-05,1.11825]
[1779252388999,43.05,76734.27,0.0,0.00547,1e-05,1.11437]
[1779252394033,43.05,76732.77,0.0,0.00546,1e-05,1.11202]
[1779252399068,43.05,76733.03,0.0,0.00546,1e-05,1.11227]
[1779252404104,43.05,76732.53,0.0,0.00546,1e-05,1.1118]
[1779252409138,43.05,76731.87,0.0,0.00546,1e-05,1.11118]
[1779252414173,43.05,76733.83,0.0,0.00547,1e-05,1.11302]
[1779252419209,43.05,76733.06,0.0,0.00546,1e-05,1.11229]
[1779252427264,43.05,76733.31,0.0,0.00546,1e-05,1.11253]
[1779252432301,43.05,76733.34,0.0,0.00546,1e-05,1.11256]
[1779252437335,43.05,76734.36,0.0,0.00547,1e-05,1.11352]
[1779252442370,43.05,76739.48,0.0,0.0055,1e-05,1.11834]
[1779252447405,43.05,76739.06,0.0,0.00549,1e-05,1.11794]
[1779252452441,43.05,76737.49,0.0,0.00548,1e-05,1.11553]
[1779252457475,43.05,76731.03,0.0,0.00545,1e-05,1.10946]
[1779252462510,43.05,76729.39,0.0,0.00544,1e-05,1.10792]
[1779252469559,43.05,76727.94,0.0,0.00543,1e-05,1.10656]
[1779252472581,43.05,76716.94,0.0,0.00538,1e-05,1.09631]
[1779252477617,43.05,76717.69,0.0,0.00538,1e-05,1.09701]
[1779252482650,43.05,76720.9,0.0,0.0054,1e-05,1.09999]
[1779252487685,43.05,76722.71,0.0,0.00541,1e-05,1.10168]
[1779252492723,43.05,76731.17,0.0,0.00545,1e-05,1.10959]
[1779252497759,43.05,76725.24,0.0,0.00542,1e-05,1.10404]
[1779252502793,43.05,76725.97,0.0,0.00542,1e-05,1.10472]
[1779252507827,43.05,76727.41,0.0,0.00543,1e-05,1.10607]
[1779252512863,43.05,76722.76,0.0,0.0054,1e-05,1.1008]
[1779252517897,43.05,76723.98,0.0,0.00541,1e-05,1.10194]
[1779252522932,43.05,76725.36,0.0,0.00541,1e-05,1.10322]
[1779252527970,43.05,76725.97,0.0,0.00542,1e-05,1.10379]
[1779252533004,43.05,76727.26,0.0,0.00542,1e-05,1.105]
[1779252538040,43.05,76728.17,0.0,0.00543,1e-05,1.10585]
[1779252543074,43.05,76728.49,0.0,0.00543,1e-05,1.10615]
[1779252548109,43.05,76727.13,0.0,0.00542,1e-05,1.10488]
[1779252553144,43.05,76722.43,0.0,0.0054,1e-05,1.10049]
[1779252559835,43.05,76721.88,0.0,0.0054,1e-05,1.09998]
[1779252566236,43.05,76719.97,0.0,0.00539,1e-05,1.0982]
[1779252571270,43.05,76719.49,0.0,0.00538,1e-05,1.09683]
[1779252576306,43.05,76719.27,0.0,0.00538,1e-05,1.09663]
[1779252582347,43.05,76719.48,0.0,0.00538,1e-05,1.09682]
[1779252588389,43.05,76719.98,0.0,0.00538,1e-05,1.09729]
[1779252594433,43.05,76718.66,0.0,0.00538,1e-05,1.09606]
[1779252599467,43.05,76720.6,0.0,0.00539,1e-05,1.09786]
[1779252604503,43.05,76724.13,0.0,0.0054,1e-05,1.10115]
[1779252609538,43.05,76731.79,0.0,0.00544,1e-05,1.1083]
[1779252616586,43.05,76737.54,0.0,0.00547,1e-05,1.1137]
[1779252621624,43.05,76734.58,0.0,0.00546,1e-05,1.11092]
[1779252626659,43.05,76733.7,0.0,0.00545,1e-05,1.11009]
[1779252631694,43.05,76733.78,0.0,0.00545,1e-05,1.10924]
[1779252636729,43.05,76734.91,0.0,0.00545,1e-05,1.1103]
[1779252641763,43.05,76734.8,0.0,0.00545,1e-05,1.11019]
[1779252647806,43.05,76734.58,0.0,0.00545,1e-05,1.10999]
[1779252652841,43.05,76734.37,0.0,0.00545,1e-05,1.10979]
[1779252660541,43.05,76734.07,0.0,0.00545,1e-05,1.10951]
[1779252665934,43.05,76731.51,0.0,0.00544,1e-05,1.10711]
[1779252670970,43.05,76731.39,0.0,0.00544,1e-05,1.107]
[1779252676003,43.05,76734.21,0.0,0.00545,1e-05,1.10964]
[1779252681037,43.05,76734.08,0.0,0.00545,1e-05,1.10952]
[1779252686072,43.05,76734.88,0.0,0.00545,1e-05,1.11027]
[1779252691109,43.05,76733.93,0.0,0.00544,1e-05,1.10844]
[1779252696143,43.05,76733.5,0.0,0.00544,1e-05,1.10804]
[1779252702185,43.05,76734.14,0.0,0.00545,1e-05,1.10864]
[1779252707219,43.05,76733.47,0.0,0.00544,1e-05,1.10801]
[1779252712254,43.05,76733.47,0.0,0.00544,1e-05,1.10801]
[1779252717289,43.05,76733.2,0.0,0.00544,1e-05,1.10776]
[1779252722325,43.05,76732.54,0.0,0.00544,1e-05,1.10714]
[1779252727359,43.05,76732.65,0.0,0.00544,1e-05,1.10725]
[1779252733402,43.05,76732.92,0.0,0.00544,1e-05,1.1075]
[1779252741111,43.05,76732.44,0.0,0.00544,1e-05,1.10705]
[1779252747500,43.05,76732.85,0.0,0.00544,1e-05,1.10743]
[1779252754549,43.05,76732.94,0.0,0.00543,1e-05,1.10659]
[1779252759586,43.05,76732.88,0.0,0.00543,1e-05,1.10653]
[1779252766633,43.05,76732.75,0.0,0.00543,1e-05,1.10641]
[1779252773682,43.05,76732.71,0.0,0.00543,1e-05,1.10637]
[1779252778716,43.05,76729.08,0.0,0.00542,1e-05,1.10298]
[1779252783752,43.05,76727.42,0.0,0.00541,1e-05,1.10143]
[1779252788787,43.05,76733.02,0.0,0.00544,1e-05,1.10666]
[1779252794828,43.05,76734.67,0.0,0.00544,1e-05,1.10821]
[1779252799864,43.05,76734.55,0.0,0.00544,1e-05,1.10809]
[1779252805906,43.05,76734.6,0.0,0.00544,1e-05,1.10814]
[1779252810940,43.05,76734.34,0.0,0.00544,1e-05,1.1079]
[1779252815983,43.05,76735.14,0.0,0.00544,1e-05,1.10771]
[1779252821011,43.05,76734.14,0.0,0.00544,1e-05,1.10678]
[1779252826054,43.05,76733.83,0.0,0.00543,1e-05,1.10649]
[1779252831746,43.05,76733.51,0.0,0.00543,1e-05,1.10619]
[1779252837133,43.05,76732.24,0.0,0.00543,1e-05,1.105]
[1779252842170,43.05,76730.79,0.0,0.00542,1e-05,1.10365]
[1779252847205,43.05,76728.99,0.0,0.00541,1e-05,1.10197]
[1779252852240,43.05,76732.2,0.0,0.00543,1e-05,1.10496]
[1779252857276,43.05,76732.28,0.0,0.00543,1e-05,1.10504]
[1779252862310,43.05,76732.78,0.0,0.00543,1e-05,1.1055]
[1779252867346,43.05,76731.45,0.0,0.00542,1e-05,1.10426]
[1779252872381,43.05,76731.73,0.0,0.00542,1e-05,1.10359]
[1779252878422,43.05,76732.17,0.0,0.00542,1e-05,1.104]
[1779252883457,43.05,76733.78,0.0,0.00543,1e-05,1.10551]
[1779252889499,43.05,76733.82,0.0,0.00543,1e-05,1.10555]
[1779252894534,43.05,76734.61,0.0,0.00543,1e-05,1.10629]
[1779252899570,43.05,76725.72,0.0,0.00539,1e-05,1.09799]
[1779252904605,43.05,76722.56,0.0,0.00537,1e-05,1.09506]
[1779252910646,43.05,76718.82,0.0,0.00535,1e-05,1.09159]
[1779252915682,43.05,76732.89,0.0,0.00543,1e-05,1.10468]
[1779252922380,43.05,76733.53,0.0,0.00543,1e-05,1.10527]
[1779252927765,43.05,76733.5,0.0,0.00543,1e-05,1.10525]
[1779252932801,43.05,76732.74,0.0,0.00542,1e-05,1.10361]
[1779252937835,43.05,76734.79,0.0,0.00543,1e-05,1.10552]
[1779252942870,43.05,76736.32,0.0,0.00544,1e-05,1.10695]
[1779252947905,43.05,76736.58,0.0,0.00544,1e-05,1.1072]
[1779252953947,43.05,76735.94,0.0,0.00544,1e-05,1.1066]
[1779252958982,43.05,76732.11,0.0,0.00542,1e-05,1.10302]
[1779252964018,43.05,76732.44,0.0,0.00542,1e-05,1.10333]
[1779252969052,43.05,76731.99,0.0,0.00542,1e-05,1.10291]
[1779252974088,43.05,76729.96,0.0,0.00541,1e-05,1.10101]
[1779252980129,43.05,76730.54,0.0,0.00541,1e-05,1.10155]
[1779252985165,43.05,76731.37,0.0,0.00541,1e-05,1.10233]
[1779252990199,43.05,76734.8,0.0,0.00543,1e-05,1.10553]
[1779252995234,43.05,76733.92,0.0,0.00542,1e-05,1.10378]
[1779253000269,43.05,76733.71,0.0,0.00542,1e-05,1.10358]
[1779253005307,43.05,76731.19,0.0,0.00541,1e-05,1.10123]
[1779253010340,43.05,76731.19,0.0,0.00541,1e-05,1.10123]
[1779253015374,43.05,76731.66,0.0,0.00541,1e-05,1.10167]
[1779253021417,43.05,76731.5,0.0,0.00541,1e-05,1.10152]
[1779253028116,43.05,76731.62,0.0,0.00541,1e-05,1.10163]
[1779253033504,43.05,76732.13,0.0,0.00541,1e-05,1.10211]
[1779253038538,43.05,76725.88,0.0,0.00538,1e-05,1.09629]
[1779253043575,43.05,76726.96,0.0,0.00539,1e-05,1.09729]
[1779253049616,43.05,76727.87,0.0,0.00539,1e-05,1.09814]
[1779253054651,43.05,76730.79,0.0,0.0054,1e-05,1.09993]
[1779253061704,43.05,76731.11,0.0,0.0054,1e-05,1.10023]
[1779253066737,43.05,76730.22,0.0,0.0054,1e-05,1.0994]
[1779253072780,43.05,76730.64,0.0,0.0054,1e-05,1.09979]
[1779253078466,43.05,76732.46,0.0,0.00541,1e-05,1.10149]
[1779253086877,43.05,76732.69,0.0,0.00541,1e-05,1.1017]
[1779253091913,43.05,76732.8,0.0,0.00541,1e-05,1.1018]
[1779253096948,43.05,76733.9,0.0,0.00542,1e-05,1.10283]
[1779253101982,43.05,76733.23,0.0,0.00541,1e-05,1.1022]
[1779253107018,43.05,76733.16,0.0,0.00541,1e-05,1.10214]
[1779253112052,43.05,76733.91,0.0,0.00541,1e-05,1.10191]
[1779253117087,43.05,76732.71,0.0,0.00541,1e-05,1.10079]
[1779253122123,43.05,76732.93,0.0,0.00541,1e-05,1.10099]
[1779253127157,43.05,76729.82,0.0,0.00539,1e-05,1.0981]
[1779253132192,43.05,76729.71,0.0,0.00539,1e-05,1.098]
[1779253137229,43.05,76729.99,0.0,0.00539,1e-05,1.09826]
[1779253142263,43.05,76735.8,0.0,0.00542,1e-05,1.10367]
[1779253147297,43.05,76735.42,0.0,0.00542,1e-05,1.10332]
[1779253152332,43.05,76734.95,0.0,0.00542,1e-05,1.10288]
[1779253157368,43.05,76735.57,0.0,0.00542,1e-05,1.10346]
[1779253165423,43.05,76735.51,0.0,0.00542,1e-05,1.1034]
[1779253175493,43.05,76734.76,0.0,0.00541,1e-05,1.10177]
[1779253180529,43.05,76733.94,0.0,0.00541,1e-05,1.10101]
[1779253187578,43.05,76733.97,0.0,0.00541,1e-05,1.10103]
[1779253192613,43.05,76733.82,0.0,0.00541,1e-05,1.10089]
[1779253198654,43.05,76733.65,0.0,0.00541,1e-05,1.10074]
[1779253203698,43.05,76754.24,0.0,0.00551,1e-05,1.12007]
[1779253208729,43.05,76764.27,0.0,0.00556,1e-05,1.12959]
[1779253213763,43.05,76768.54,0.0,0.00559,1e-05,1.13366]
[1779253219457,43.05,76775.21,0.0,0.00562,1e-05,1.14005]
[1779253224839,43.05,76781.08,0.0,0.00565,1e-05,1.1457]
[1779253229875,43.05,76780.95,0.0,0.00565,1e-05,1.14557]
[1779253234912,43.05,76779.94,0.0,0.00564,1e-05,1.14364]
[1779253239945,43.05,76779.64,0.0,0.00564,1e-05,1.14336]
[1779253244983,43.05,76781.59,0.0,0.00565,1e-05,1.14523]
[1779253250016,43.05,76776.54,0.0,0.00562,1e-05,1.14038]
[1779253255051,43.05,76773.76,0.0,0.00561,1e-05,1.13771]
[1779253260086,43.05,76773.85,0.0,0.00561,1e-05,1.13779]
[1779253265122,43.05,76773.57,0.0,0.00561,1e-05,1.13753]
[1779253270159,43.05,76773.1,0.0,0.00561,1e-05,1.13708]
[1779253275192,43.05,76771.79,0.0,0.0056,1e-05,1.13582]
[1779253280228,43.05,76771.13,0.0,0.0056,1e-05,1.13519]
[1779253285264,43.05,76771.68,0.0,0.0056,1e-05,1.13572]
[1779253290300,43.05,76771.17,0.0,0.0056,1e-05,1.13523]
[1779253296341,43.05,76770.96,0.0,0.00559,1e-05,1.13408]
[1779253302383,43.05,76771.34,0.0,0.00559,1e-05,1.13444]
[1779253307421,43.05,76771.2,0.0,0.00559,1e-05,1.13431]
[1779253312454,43.05,76778.2,0.0,0.00563,1e-05,1.14102]
[1779253317489,43.05,76776.93,0.0,0.00562,1e-05,1.1398]
[1779253321519,43.05,76788.3,0.0,0.00568,1e-05,1.15075]
[1779253326553,43.05,76797.01,0.0,0.00573,1e-05,1.15921]
[1779253331588,43.05,76793.57,0.0,0.00571,1e-05,1.15586]
[1779253336629,43.05,76793.61,0.0,0.00571,1e-05,1.1559]
[1779253341657,43.05,76794.06,0.0,0.00571,1e-05,1.15634]
[1779253346694,43.05,76793.92,0.0,0.00571,1e-05,1.1562]
[1779253351728,43.05,76790.66,0.0,0.00569,1e-05,1.15208]
[1779253356777,43.05,76784.73,0.0,0.00566,1e-05,1.14635]
[1779253361811,43.05,76778.83,0.0,0.00563,1e-05,1.14067]
[1779253366845,43.05,76780.34,0.0,0.00563,1e-05,1.14212]
[1779253371881,43.05,76777.45,0.0,0.00562,1e-05,1.13934]
[1779253376920,43.05,76775.5,0.0,0.00561,1e-05,1.13747]
[1779253381952,43.05,76774.72,0.0,0.00561,1e-05,1.13672]
[1779253386987,43.05,76774.72,0.0,0.00561,1e-05,1.13672]
[1779253393031,43.05,76773.62,0.0,0.0056,1e-05,1.13567]
[1779253398065,43.05,76777.62,0.0,0.00562,1e-05,1.1395]
[1779253403099,43.05,76781.3,0.0,0.00564,1e-05,1.14304]
[1779253408134,43.05,76783.65,0.0,0.00565,1e-05,1.1453]
[1779253413169,43.05,76787.68,0.0,0.00567,1e-05,1.14823]
[1779253418205,43.05,76793.74,0.0,0.0057,1e-05,1.1541]
[1779253423239,43.05,76792.1,0.0,0.00569,1e-05,1.15251]
[1779253428275,43.05,76798.97,0.0,0.00573,1e-05,1.15918]
[1779253433310,43.05,76796.63,0.0,0.00572,1e-05,1.15691]
[1779253440359,43.05,76798.51,0.0,0.00573,1e-05,1.15874]
[1779253445395,43.05,76804.91,0.0,0.00576,1e-05,1.16498]
[1779253450430,43.05,76801.81,0.0,0.00574,1e-05,1.16195]
[1779253455465,43.05,76800.4,0.0,0.00574,1e-05,1.16058]
[1779253460499,43.05,76801.6,0.0,0.00574,1e-05,1.16175]
[1779253465534,43.05,76801.84,0.0,0.00574,1e-05,1.16198]
[1779253471241,43.05,76802.4,0.0,0.00574,1e-05,1.16156]
[1779253476614,43.05,76803.94,0.0,0.00575,1e-05,1.16306]
[1779253481649,43.05,76804.83,0.0,0.00576,1e-05,1.16393]
[1779253489705,43.05,76805.18,0.0,0.00576,1e-05,1.16427]
[1779253494741,43.05,76806.28,0.0,0.00576,1e-05,1.16535]
[1779253499776,43.05,76806.58,0.0,0.00576,1e-05,1.16564]
[1779253504810,43.05,76810.14,0.0,0.00578,1e-05,1.16913]
[1779253509845,43.05,76810.16,0.0,0.00578,1e-05,1.16915]
[1779253514882,43.05,76809.27,0.0,0.00578,1e-05,1.16828]
[1779253519916,43.05,76808.93,0.0,0.00578,1e-05,1.16794]
[1779253524952,43.05,76808.97,0.0,0.00578,1e-05,1.16798]
[1779253529987,43.05,76808.85,0.0,0.00578,1e-05,1.16786]
[1779253535024,43.05,76803.83,0.0,0.00575,1e-05,1.16199]
[1779253540060,43.05,76803.81,0.0,0.00575,1e-05,1.16197]
[1779253545094,43.05,76805.02,0.0,0.00575,1e-05,1.16315]
[1779253551134,43.05,76805.03,0.0,0.00575,1e-05,1.16316]
[1779253556170,43.05,76803.58,0.0,0.00574,1e-05,1.16174]
[1779253561881,43.05,76804.26,0.0,0.00575,1e-05,1.16241]
[1779253567247,43.05,76804.63,0.0,0.00575,1e-05,1.16277]
[1779253572286,43.05,76808.72,0.0,0.00577,1e-05,1.16677]
[1779253577318,43.05,76816.69,0.0,0.00581,1e-05,1.17459]
[1779253582352,43.05,76814.6,0.0,0.0058,1e-05,1.17253]
[1779253587388,43.05,76813.72,0.0,0.0058,1e-05,1.17167]
[1779253592423,43.05,76820.07,0.0,0.00583,1e-05,1.17694]
[1779253597457,43.05,76816.77,0.0,0.00581,1e-05,1.17369]
[1779253602492,43.05,76811.81,0.0,0.00578,1e-05,1.16882]
[1779253607527,43.05,76811.06,0.0,0.00578,1e-05,1.16809]
[1779253612563,43.05,76810.44,0.0,0.00578,1e-05,1.16748]
[1779253617597,43.05,76801.89,0.0,0.00573,1e-05,1.15913]
[1779253622632,43.05,76796.73,0.0,0.0057,1e-05,1.15411]
[1779253627672,43.05,76802.83,0.0,0.00574,1e-05,1.16004]
[1779253632707,43.05,76803.65,0.0,0.00574,1e-05,1.16084]
[1779253637741,43.05,76808.41,0.0,0.00577,1e-05,1.16549]
[1779253642777,43.05,76805.66,0.0,0.00575,1e-05,1.1628]
[1779253647811,43.05,76805.34,0.0,0.00575,1e-05,1.16249]
[1779253652846,43.05,76807.89,0.0,0.00576,1e-05,1.16401]
[1779253657881,43.05,76810.33,0.0,0.00577,1e-05,1.1664]
[1779253663924,43.05,76808.77,0.0,0.00576,1e-05,1.16487]
[1779253668958,43.05,76810.14,0.0,0.00577,1e-05,1.16621]
[1779253673994,43.05,76812.07,0.0,0.00578,1e-05,1.1681]
[1779253679031,43.05,76819.08,0.0,0.00582,1e-05,1.17499]
[1779253685075,43.05,76828.08,0.0,0.00587,1e-05,1.18388]
[1779253689113,43.05,76840.99,0.0,0.00594,1e-05,1.19674]
[1779253694148,43.05,76842.15,0.0,0.00594,1e-05,1.1979]
[1779253703210,43.05,76842.48,0.0,0.00595,1e-05,1.19823]
[1779253708246,43.05,76845.1,0.0,0.00596,1e-05,1.20085]
[1779253713282,43.05,76845.41,0.0,0.00596,1e-05,1.20017]
[1779253718315,43.05,76846.4,0.0,0.00596,1e-05,1.20117]
[1779253724014,43.05,76847.55,0.0,0.00597,1e-05,1.20232]
[1779253729393,43.05,76846.88,0.0,0.00597,1e-05,1.20165]
[1779253734428,43.05,76846.07,0.0,0.00596,1e-05,1.20084]
[1779253739463,43.05,76848.28,0.0,0.00597,1e-05,1.20305]
[1779253744170,43.05,76877.49,0.0,0.00614,1e-05,1.2327]
[1779253745523,43.05,76917.61,0.0,0.00637,1e-05,1.2744]
[1779253746530,43.05,76933.21,0.0,0.00646,1e-05,1.29092]
[1779253747569,43.05,76944.19,0.0,0.00653,1e-05,1.30266]
[1779253749561,43.05,76956.81,0.0,0.0066,1e-05,1.31626]
[1779253754603,43.05,76960.22,0.0,0.00662,1e-05,1.31996]
[1779253759636,43.05,76956.13,0.0,0.0066,1e-05,1.31553]
[1779253764671,43.05,76952.52,0.0,0.00658,1e-05,1.31163]
[1779253769706,43.05,76947.63,0.0,0.00655,1e-05,1.30636]
[1779253774741,43.05,76947.7,0.0,0.00654,1e-05,1.30538]
[1779253779777,43.05,76953.54,0.0,0.00658,1e-05,1.31167]
[1779253784810,43.05,76954.09,0.0,0.00658,1e-05,1.31226]
[1779253786835,43.05,76970.24,0.0,0.00668,1e-05,1.3298]
[1779253787840,43.05,77005.57,0.0,0.0069,1e-05,1.36883]
[1779253792875,43.05,77004.72,0.0,0.00689,1e-05,1.36788]
[1779253797910,43.05,77003.03,0.0,0.00688,1e-05,1.36599]
[1779253802960,43.05,77008.25,0.0,0.00691,1e-05,1.37183]
[1779253808013,43.05,77002.79,0.0,0.00688,1e-05,1.36572]
[1779253811042,43.05,76982.25,0.0,0.00675,1e-05,1.34296]
[1779253816080,43.05,76982.8,0.0,0.00675,1e-05,1.34356]
[1779253821115,43.05,76978.54,0.0,0.00673,1e-05,1.33888]
[1779253826150,43.05,76973.45,0.0,0.0067,1e-05,1.3333]
[1779253831185,43.05,76970.26,0.0,0.00667,1e-05,1.32875]
[1779253836220,43.05,76968.34,0.0,0.00666,1e-05,1.32666]
[1779253841254,43.05,76966.34,0.0,0.00665,1e-05,1.32448]
[1779253846290,43.05,76960.58,0.0,0.00661,1e-05,1.31822]
[1779253849319,43.05,76990.62,0.0,0.0068,1e-05,1.35111]
[1779253854356,43.05,76991.36,0.0,0.0068,1e-05,1.35193]
[1779253859387,43.05,76984.78,0.0,0.00676,1e-05,1.34467]
[1779253864422,43.05,76980.21,0.0,0.00673,1e-05,1.33964]
[1779253868456,43.05,77023.8,0.0,0.00701,1e-05,1.38823]
[1779253869470,43.05,77065.9,0.0,0.00728,1e-05,1.43653]
[1779253870472,43.05,77093.43,0.0,0.00746,1e-05,1.46885]
[1779253875508,43.05,77080.78,0.0,0.00738,1e-05,1.45392]
[1779253876519,43.05,77061.81,0.0,0.00725,1e-05,1.43177]
[1779253879540,43.05,77102.81,0.0,0.00753,1e-05,1.48]
[1779253880550,43.05,77165.96,0.0,0.00796,1e-05,1.55687]
[1779253881560,43.05,77179.82,0.0,0.00806,1e-05,1.57417]
[1779253885221,43.05,77168.67,0.0,0.00798,1e-05,1.56024]
[1779253890620,43.05,77177.55,0.0,0.00805,1e-05,1.57133]
[1779253895664,43.05,77181.52,0.0,0.00807,1e-05,1.5751]
[1779253899691,43.05,77169.96,0.0,0.00799,1e-05,1.56065]
[1779253903724,43.05,77204.77,0.0,0.00824,1e-05,1.60449]
[1779253907753,43.05,77218.66,0.0,0.00834,1e-05,1.62226]
[1779253909766,43.05,77202.36,0.0,0.00822,1e-05,1.60142]
[1779253912787,43.05,77187.63,0.0,0.00811,1e-05,1.58278]
[1779253916815,43.05,77176.37,0.0,0.00803,1e-05,1.56865]
[1779253920844,43.05,77192.47,0.0,0.00815,1e-05,1.58888]
[1779253925511,43.05,77173.01,0.0,0.00801,1e-05,1.56445]
[1779253929909,43.05,77149.61,0.0,0.00784,1e-05,1.53548]
[1779253931923,43.05,77137.04,0.0,0.00775,1e-05,1.52009]
[1779253933936,43.05,77151.24,0.0,0.00785,1e-05,1.53748]
[1779253935583,43.05,77176.9,0.0,0.00804,1e-05,1.56931]
[1779253939981,43.05,77188.09,0.0,0.00812,1e-05,1.58336]
[1779253945027,43.05,77193.82,0.0,0.00816,1e-05,1.59059]
[1779253950057,43.05,77194.01,0.0,0.00816,1e-05,1.59083]
[1779253955092,43.05,77195.51,0.0,0.00816,1e-05,1.59151]
[1779253960132,43.05,77198.64,0.0,0.00819,1e-05,1.59548]
[1779253964160,43.05,77187.0,0.0,0.0081,1e-05,1.58077]
[1779253969194,43.05,77194.97,0.0,0.00816,1e-05,1.59083]
[1779253974230,43.05,77191.64,0.0,0.00814,1e-05,1.58662]
[1779253979269,43.05,77188.33,0.0,0.00811,1e-05,1.58245]
[1779253981279,43.05,77202.36,0.0,0.00821,1e-05,1.6002]
[1779253986314,43.05,77201.66,0.0,0.00821,1e-05,1.59931]
[1779253991357,43.05,77192.68,0.0,0.00814,1e-05,1.58793]
[1779253996392,43.05,77188.57,0.0,0.00811,1e-05,1.58275]
[1779254001427,43.05,77178.81,0.0,0.00804,1e-05,1.57049]
[1779254006462,43.05,77171.77,0.0,0.00799,1e-05,1.5617]
[1779254011497,43.05,77164.39,0.0,0.00793,1e-05,1.55133]
[1779254016532,43.05,77160.47,0.0,0.00791,1e-05,1.54648]
[1779254021566,43.05,77153.35,0.0,0.00786,1e-05,1.5377]
[1779254026601,43.05,77154.38,0.0,0.00786,1e-05,1.53897]
[1779254031637,43.05,77145.97,0.0,0.0078,1e-05,1.52864]
[1779254036672,43.05,77145.5,0.0,0.0078,1e-05,1.52807]
[1779254039692,43.05,77163.5,0.0,0.00793,1e-05,1.55023]
[1779254044733,43.05,77173.19,0.0,0.008,1e-05,1.56227]
[1779254049768,43.05,77182.94,0.0,0.00807,1e-05,1.57446]
[1779254054804,43.05,77183.83,0.0,0.00807,1e-05,1.57558]
[1779254061853,43.05,77182.04,0.0,0.00806,1e-05,1.57333]
[1779254066889,43.05,77179.9,0.0,0.00805,1e-05,1.57065]
[1779254071923,43.05,77183.16,0.0,0.00806,1e-05,1.57353]
[1779254076957,43.05,77184.82,0.0,0.00807,1e-05,1.57561]
[1779254081992,43.05,77181.16,0.0,0.00805,1e-05,1.57102]
[1779254087032,43.05,77172.75,0.0,0.00799,1e-05,1.56052]
[1779254092068,43.05,77169.02,0.0,0.00796,1e-05,1.55588]
[1779254097103,43.05,77175.67,0.0,0.00801,1e-05,1.56416]
[1779254102138,43.05,77188.66,0.0,0.0081,1e-05,1.58044]
[1779254107176,43.05,77190.0,0.0,0.00811,1e-05,1.58213]
[1779254110196,43.05,77178.09,0.0,0.00803,1e-05,1.56718]
[1779254115232,43.05,77176.29,0.0,0.00801,1e-05,1.56494]
[1779254119257,43.05,77158.46,0.0,0.00789,1e-05,1.54281]
[1779254124294,43.05,77146.75,0.0,0.0078,1e-05,1.52841]
[1779254129329,43.05,77138.26,0.0,0.00775,1e-05,1.51805]
[1779254134454,43.05,77126.59,0.0,0.00766,1e-05,1.50272]
[1779254139487,43.05,77133.18,0.0,0.0077,1e-05,1.5107]
[1779254144523,43.05,77127.54,0.0,0.00767,1e-05,1.50387]
[1779254149557,43.05,77118.18,0.0,0.0076,1e-05,1.49259]
[1779254154592,43.05,77112.5,0.0,0.00756,1e-05,1.48578]
[1779254156609,43.05,77099.1,0.0,0.00747,1e-05,1.46982]
[1779254161641,43.05,77100.97,0.0,0.00748,1e-05,1.47204]
[1779254166677,43.05,77101.17,0.0,0.00749,1e-05,1.47228]
[1779254171724,43.05,77095.36,0.0,0.00745,1e-05,1.46539]
[1779254176748,43.05,77089.03,0.0,0.0074,1e-05,1.45792]
[1779254181783,43.05,77081.02,0.0,0.00735,1e-05,1.44851]
[1779254186818,43.05,77083.8,0.0,0.00737,1e-05,1.45177]
[1779254191853,43.05,77081.16,0.0,0.00735,1e-05,1.44753]
[1779254196888,43.05,77081.94,0.0,0.00735,1e-05,1.44845]
[1779254201922,43.05,77085.54,0.0,0.00738,1e-05,1.45267]
[1779254206958,43.05,77083.08,0.0,0.00736,1e-05,1.44978]
[1779254211993,43.05,77081.47,0.0,0.00735,1e-05,1.4479]
[1779254217586,43.05,77081.8,0.0,0.00735,1e-05,1.44828]
[1779254223069,43.05,77082.99,0.0,0.00736,1e-05,1.44968]
[1779254228105,43.05,77088.93,0.0,0.0074,1e-05,1.45666]
[1779254233139,43.05,77090.81,0.0,0.00741,1e-05,1.45887]
[1779254238174,43.05,77091.07,0.0,0.00741,1e-05,1.45918]
[1779254243209,43.05,77091.54,0.0,0.00742,1e-05,1.45973]
[1779254248244,43.05,77093.23,0.0,0.00743,1e-05,1.46173]
[1779254253279,43.05,77093.84,0.0,0.00742,1e-05,1.4613]
[1779254258315,43.05,77099.15,0.0,0.00746,1e-05,1.46758]
[1779254261335,43.05,77110.84,0.0,0.00754,1e-05,1.48148]
[1779254266371,43.05,77116.78,0.0,0.00758,1e-05,1.48859]
[1779254271406,43.05,77114.41,0.0,0.00756,1e-05,1.48575]
[1779254276441,43.05,77113.82,0.0,0.00756,1e-05,1.48504]
[1779254281476,43.05,77113.96,0.0,0.00756,1e-05,1.48521]
[1779254286511,43.05,77109.85,0.0,0.00753,1e-05,1.4803]
[1779254291545,43.05,77109.58,0.0,0.00753,1e-05,1.47998]
[1779254296580,43.05,77108.3,0.0,0.00752,1e-05,1.47845]
[1779254301617,43.05,77108.72,0.0,0.00753,1e-05,1.47895]
[1779254306650,43.05,77107.76,0.0,0.00752,1e-05,1.47781]
[1779254311685,43.05,77108.42,0.0,0.00752,1e-05,1.47744]
[1779254316723,43.05,77106.36,0.0,0.0075,1e-05,1.47499]
[1779254321787,43.05,77105.93,0.0,0.0075,1e-05,1.47448]
[1779254326820,43.05,77101.42,0.0,0.00747,1e-05,1.46912]
[1779254332862,43.05,77100.01,0.0,0.00746,1e-05,1.46745]
[1779254337897,43.05,77098.91,0.0,0.00745,1e-05,1.46615]
[1779254342931,43.05,77096.26,0.0,0.00744,1e-05,1.46301]
[1779254347967,43.05,77092.9,0.0,0.00741,1e-05,1.45905]
[1779254355029,43.05,77089.51,0.0,0.00739,1e-05,1.45505]
[1779254357035,43.05,77100.99,0.0,0.00747,1e-05,1.46861]
[1779254362071,43.05,77102.04,0.0,0.00747,1e-05,1.46986]
[1779254367106,43.05,77106.82,0.0,0.00751,1e-05,1.47554]
[1779254372141,43.05,77107.12,0.0,0.0075,1e-05,1.47474]
[1779254375725,43.05,77121.03,0.0,0.0076,1e-05,1.49136]
[1779254381204,43.05,77120.58,0.0,0.00759,1e-05,1.49082]
[1779254386239,43.05,77120.92,0.0,0.0076,1e-05,1.49123]
[1779254391273,43.05,77122.69,0.0,0.00761,1e-05,1.49336]
[1779254396309,43.05,77124.39,0.0,0.00762,1e-05,1.4954]
[1779254401345,43.05,77128.37,0.0,0.00765,1e-05,1.5002]
[1779254404366,43.05,77143.26,0.0,0.00775,1e-05,1.51825]
[1779254409401,43.05,77147.65,0.0,0.00778,1e-05,1.5236]
[1779254414436,43.05,77148.02,0.0,0.00778,1e-05,1.52406]
[1779254416031,43.05,77165.96,0.0,0.00791,1e-05,1.54611]
[1779254421487,43.05,77166.78,0.0,0.00792,1e-05,1.54712]
[1779254426531,43.05,77164.03,0.0,0.0079,1e-05,1.54372]
[1779254431557,43.05,77157.26,0.0,0.00784,1e-05,1.53419]
[1779254437617,43.05,77155.59,0.0,0.00783,1e-05,1.53214]
[1779254442650,43.05,77147.72,0.0,0.00778,1e-05,1.52251]
[1779254447686,43.05,77135.83,0.0,0.00769,1e-05,1.50804]
[1779254452720,43.05,77138.61,0.0,0.00771,1e-05,1.51142]
[1779254457756,43.05,77138.5,0.0,0.00771,1e-05,1.51128]
[1779254462790,43.05,77140.11,0.0,0.00772,1e-05,1.51324]
[1779254467825,43.05,77130.12,0.0,0.00765,1e-05,1.50114]
[1779254472867,43.05,77128.72,0.0,0.00764,1e-05,1.49945]
[1779254477901,43.05,77128.54,0.0,0.00764,1e-05,1.49923]
[1779254482936,43.05,77123.36,0.0,0.00761,1e-05,1.493]
[1779254484950,43.05,77110.3,0.0,0.00752,1e-05,1.47737]
[1779254489985,43.05,77100.44,0.0,0.00745,1e-05,1.46566]
[1779254495023,43.05,77092.0,0.0,0.00739,1e-05,1.45455]
[1779254500055,43.05,77094.44,0.0,0.00741,1e-05,1.45743]
[1779254505098,43.05,77095.97,0.0,0.00742,1e-05,1.45923]
[1779254510130,43.05,77095.46,0.0,0.00741,1e-05,1.45863]
[1779254515166,43.05,77094.12,0.0,0.0074,1e-05,1.45705]
[1779254520201,43.05,77095.76,0.0,0.00742,1e-05,1.45898]
[1779254525237,43.05,77105.04,0.0,0.00748,1e-05,1.46996]
[1779254532286,43.05,77114.52,0.0,0.00754,1e-05,1.48125]
[1779254536876,43.05,77101.12,0.0,0.00745,1e-05,1.46532]
[1779254542356,43.05,77102.79,0.0,0.00746,1e-05,1.46729]
[1779254547391,43.05,77103.0,0.0,0.00746,1e-05,1.46754]
[1779254552434,43.05,77096.42,0.0,0.00741,1e-05,1.45862]
[1779254557470,43.05,77093.79,0.0,0.0074,1e-05,1.45552]
[1779254562504,43.05,77093.06,0.0,0.00739,1e-05,1.45466]
[1779254567540,43.05,77083.92,0.0,0.00733,1e-05,1.44394]
[1779254572574,43.05,77084.69,0.0,0.00734,1e-05,1.44484]
[1779254574593,43.05,77103.0,0.0,0.00746,1e-05,1.46639]
[1779254577198,43.05,77125.86,0.0,0.00761,1e-05,1.49367]
[1779254582645,43.05,77125.65,0.0,0.00761,1e-05,1.49342]
[1779254587681,43.05,77124.15,0.0,0.0076,1e-05,1.49162]
[1779254589695,43.05,77112.79,0.0,0.00752,1e-05,1.47802]
[1779254594730,43.05,77101.75,0.0,0.00745,1e-05,1.46491]
[1779254599765,43.05,77098.96,0.0,0.00743,1e-05,1.46161]
[1779254604800,43.05,77095.02,0.0,0.0074,1e-05,1.45697]
[1779254609836,43.05,77093.72,0.0,0.0074,1e-05,1.45543]
[1779254614874,43.05,77099.35,0.0,0.00743,1e-05,1.46093]
[1779254619908,43.05,77098.44,0.0,0.00742,1e-05,1.45985]
[1779254624949,43.05,77094.73,0.0,0.0074,1e-05,1.45548]
[1779254629984,43.05,77089.55,0.0,0.00736,1e-05,1.44939]
[1779254635021,43.05,77087.83,0.0,0.00735,1e-05,1.44737]
[1779254640056,43.05,77088.16,0.0,0.00735,1e-05,1.44776]
[1779254645091,43.05,77087.28,0.0,0.00735,1e-05,1.44673]
[1779254650130,43.05,77086.35,0.0,0.00734,1e-05,1.44564]
[1779254655160,43.05,77085.18,0.0,0.00733,1e-05,1.44427]
[1779254662210,43.05,77082.19,0.0,0.00731,1e-05,1.44078]
[1779254667244,43.05,77079.12,0.0,0.00729,1e-05,1.4372]
[1779254672280,43.05,77079.18,0.0,0.00729,1e-05,1.43613]
[1779254678323,43.05,77088.78,0.0,0.00735,1e-05,1.44735]
[1779254683358,43.05,77093.38,0.0,0.00738,1e-05,1.45275]
[1779254688397,43.05,77093.11,0.0,0.00738,1e-05,1.45243]
[1779254693432,43.05,77096.11,0.0,0.0074,1e-05,1.45596]
[1779254698467,43.05,77097.6,0.0,0.00741,1e-05,1.45771]
[1779254703501,43.05,77101.06,0.0,0.00743,1e-05,1.4618]
[1779254708536,43.05,77103.74,0.0,0.00745,1e-05,1.46497]
[1779254713572,43.05,77103.8,0.0,0.00745,1e-05,1.46504]
[1779254718607,43.05,77101.66,0.0,0.00744,1e-05,1.46251]
[1779254723648,43.05,77096.85,0.0,0.00741,1e-05,1.45683]
[1779254726662,43.05,77084.84,0.0,0.00733,1e-05,1.44274]
[1779254731698,43.05,77086.85,0.0,0.00733,1e-05,1.44395]
[1779254736732,43.05,77086.64,0.0,0.00733,1e-05,1.4437]
[1779254741768,43.05,77095.46,0.0,0.00739,1e-05,1.45405]
[1779254746803,43.05,77095.55,0.0,0.00739,1e-05,1.45416]
[1779254751838,43.05,77095.29,0.0,0.00739,1e-05,1.45385]
[1779254756874,43.05,77094.21,0.0,0.00738,1e-05,1.45258]
[1779254761909,43.05,77092.1,0.0,0.00737,1e-05,1.4501]
[1779254767952,43.05,77093.33,0.0,0.00738,1e-05,1.45155]
[1779254772986,43.05,77087.76,0.0,0.00734,1e-05,1.44501]
[1779254778021,43.05,77087.12,0.0,0.00733,1e-05,1.44427]
[1779254783055,43.05,77088.66,0.0,0.00735,1e-05,1.44607]
[1779254788093,43.05,77088.32,0.0,0.00734,1e-05,1.44567]
[1779254793126,43.05,77088.67,0.0,0.00734,1e-05,1.44494]
[1779254798162,43.05,77090.75,0.0,0.00735,1e-05,1.44738]
[1779254803201,43.05,77090.17,0.0,0.00735,1e-05,1.4467]
[1779254808236,43.05,77090.03,0.0,0.00735,1e-05,1.44653]
[1779254813272,43.05,77089.65,0.0,0.00735,1e-05,1.44609]
[1779254818307,43.05,77088.43,0.0,0.00734,1e-05,1.44466]
[1779254823342,43.05,77088.67,0.0,0.00734,1e-05,1.44494]
[1779254828377,43.05,77087.42,0.0,0.00733,1e-05,1.44348]
[1779254833412,43.05,77087.36,0.0,0.00733,1e-05,1.44341]
[1779254838447,43.05,77089.57,0.0,0.00735,1e-05,1.44599]
[1779254843483,43.05,77089.4,0.0,0.00734,1e-05,1.4458]
[1779254848516,43.05,77094.35,0.0,0.00738,1e-05,1.4516]
[1779254853551,43.05,77094.64,0.0,0.00737,1e-05,1.4508]
[1779254858586,43.05,77094.03,0.0,0.00737,1e-05,1.45008]
[1779254863621,43.05,77088.27,0.0,0.00733,1e-05,1.44333]
[1779254869254,43.05,77089.35,0.0,0.00734,1e-05,1.4446]
[1779254874699,43.05,77096.77,0.0,0.00739,1e-05,1.4533]
[1779254881753,43.05,77095.31,0.0,0.00738,1e-05,1.45159]
[1779254886783,43.05,77094.66,0.0,0.00737,1e-05,1.45082]
[1779254891818,43.05,77095.43,0.0,0.00738,1e-05,1.45173]
[1779254897862,43.05,77094.05,0.0,0.00737,1e-05,1.45011]
[1779254902895,43.05,77092.79,0.0,0.00736,1e-05,1.44863]
[1779254907934,43.05,77092.3,0.0,0.00736,1e-05,1.44805]
[1779254912967,43.05,77091.44,0.0,0.00735,1e-05,1.44591]
[1779254918000,43.05,77091.25,0.0,0.00735,1e-05,1.44568]
[1779254923038,43.05,77093.74,0.0,0.00736,1e-05,1.4486]
[1779254927067,43.05,77094.32,0.0,0.00737,1e-05,1.44928]
[1779254928074,43.05,77095.12,0.0,0.00737,1e-05,1.45022]
[1779254933109,43.05,77100.11,0.0,0.0074,1e-05,1.45609]
[1779254938143,43.05,77098.98,0.0,0.0074,1e-05,1.45476]
[1779254943178,43.05,77097.29,0.0,0.00739,1e-05,1.45277]
[1779254948213,43.05,77095.87,0.0,0.00738,1e-05,1.4511]
[1779254953249,43.05,77093.33,0.0,0.00736,1e-05,1.44812]
[1779254958286,43.05,77094.16,0.0,0.00736,1e-05,1.44909]
[1779254963320,43.05,77094.25,0.0,0.00737,1e-05,1.4492]
[1779254968354,43.05,77096.01,0.0,0.00738,1e-05,1.45127]
[1779254973392,43.05,77098.08,0.0,0.00739,1e-05,1.45256]
[1779254978427,43.05,77096.98,0.0,0.00738,1e-05,1.45126]
[1779254984468,43.05,77096.09,0.0,0.00737,1e-05,1.45022]
[1779254989503,43.05,77096.21,0.0,0.00737,1e-05,1.45036]
[1779254994539,43.05,77098.69,0.0,0.00739,1e-05,1.45327]
[1779254999574,43.05,77104.74,0.0,0.00743,1e-05,1.4604]
[1779255002595,43.05,77115.93,0.0,0.00751,1e-05,1.47367]
[1779255007637,43.05,77125.64,0.0,0.00757,1e-05,1.48526]
[1779255012669,43.05,77134.12,0.0,0.00763,1e-05,1.49544]
[1779255016698,43.05,77145.0,0.0,0.0077,1e-05,1.50859]
[1779255021737,43.05,77145.69,0.0,0.00771,1e-05,1.50943]
[1779255022738,43.05,77157.64,0.0,0.00779,1e-05,1.52399]
[1779255026773,43.05,77168.69,0.0,0.00787,1e-05,1.53755]
[1779255031809,43.05,77169.61,0.0,0.00787,1e-05,1.53749]
[1779255036845,43.05,77173.96,0.0,0.0079,1e-05,1.54286]
[1779255041878,43.05,77180.74,0.0,0.00795,1e-05,1.55126]
[1779255046914,43.05,77172.73,0.0,0.00789,1e-05,1.54134]
[1779255051949,43.05,77176.07,0.0,0.00792,1e-05,1.54547]
[1779255056985,43.05,77168.71,0.0,0.00786,1e-05,1.53639]
[1779255062020,43.05,77183.15,0.0,0.00797,1e-05,1.55425]
[1779255067054,43.05,77190.41,0.0,0.00802,1e-05,1.56329]
[1779255072197,43.05,77209.31,0.0,0.00815,1e-05,1.58704]
[1779255078149,43.05,77201.79,0.0,0.0081,1e-05,1.57756]
[1779255083183,43.05,77200.35,0.0,0.00809,1e-05,1.57575]
[1779255088219,43.05,77190.84,0.0,0.00802,1e-05,1.56383]
[1779255093255,43.05,77191.0,0.0,0.00802,1e-05,1.56283]
[1779255098290,43.05,77195.26,0.0,0.00805,1e-05,1.56815]
[1779255103324,43.05,77196.69,0.0,0.00806,1e-05,1.56994]
[1779255108361,43.05,77196.06,0.0,0.00805,1e-05,1.56915]
[1779255113397,43.05,77195.18,0.0,0.00805,1e-05,1.56805]
[1779255119440,43.05,77193.06,0.0,0.00803,1e-05,1.5654]
[1779255123468,43.05,77205.56,0.0,0.00812,1e-05,1.58109]
[1779255129509,43.05,77207.54,0.0,0.00814,1e-05,1.58359]
[1779255134544,43.05,77207.4,0.0,0.00813,1e-05,1.58341]
[1779255139579,43.05,77210.29,0.0,0.00816,1e-05,1.58706]
[1779255144613,43.05,77214.96,0.0,0.00819,1e-05,1.59298]
[1779255149648,43.05,77216.03,0.0,0.0082,1e-05,1.59434]
[1779255154698,43.05,77214.58,0.0,0.00818,1e-05,1.59127]
[1779255155694,43.05,77228.43,0.0,0.00828,1e-05,1.60891]
[1779255160730,43.05,77233.98,0.0,0.00832,1e-05,1.61602]
[1779255165766,43.05,77236.07,0.0,0.00834,1e-05,1.6187]
[1779255170801,43.05,77237.6,0.0,0.00835,1e-05,1.62067]
[1779255175835,43.05,77240.47,0.0,0.00837,1e-05,1.62436]
[1779255180871,43.05,77244.68,0.0,0.0084,1e-05,1.62979]
[1779255182887,43.05,77258.14,0.0,0.0085,1e-05,1.64726]
[1779255187922,43.05,77260.74,0.0,0.00852,1e-05,1.65066]
[1779255192958,43.05,77250.99,0.0,0.00845,1e-05,1.63797]
[1779255197994,43.05,77254.9,0.0,0.00848,1e-05,1.64305]
[1779255203028,43.05,77254.69,0.0,0.00848,1e-05,1.64277]
[1779255208065,43.05,77252.27,0.0,0.00846,1e-05,1.63963]
[1779255213097,43.05,77252.14,0.0,0.00845,1e-05,1.63821]
[1779255218136,43.05,77250.38,0.0,0.00844,1e-05,1.63593]
[1779255221985,43.05,77234.36,0.0,0.00832,1e-05,1.61527]
[1779255227196,43.05,77231.3,0.0,0.0083,1e-05,1.61135]
[1779255232232,43.05,77220.9,0.0,0.00822,1e-05,1.59807]
[1779255237265,43.05,77215.84,0.0,0.00818,1e-05,1.59165]
[1779255240287,43.05,77202.02,0.0,0.00808,1e-05,1.57421]
[1779255245323,43.05,77197.81,0.0,0.00805,1e-05,1.56893]
[1779255248343,43.05,77187.03,0.0,0.00798,1e-05,1.55547]
[1779255253378,43.05,77180.66,0.0,0.00793,1e-05,1.54756]
[1779255256400,43.05,77168.45,0.0,0.00784,1e-05,1.53249]
[1779255262442,43.05,77173.45,0.0,0.00788,1e-05,1.53865]
[1779255267477,43.05,77179.91,0.0,0.00793,1e-05,1.54663]
[1779255272512,43.05,77183.79,0.0,0.00795,1e-05,1.55024]
[1779255277547,43.05,77184.33,0.0,0.00795,1e-05,1.55091]
[1779255282582,43.05,77184.2,0.0,0.00795,1e-05,1.55075]
[1779255285602,43.05,77171.51,0.0,0.00786,1e-05,1.53507]
[1779255290638,43.05,77171.76,0.0,0.00786,1e-05,1.53538]
[1779255295675,43.05,77173.51,0.0,0.00787,1e-05,1.53753]
[1779255300709,43.05,77175.65,0.0,0.00789,1e-05,1.54017]
[1779255305745,43.05,77184.61,0.0,0.00795,1e-05,1.55126]
[1779255310783,43.05,77190.73,0.0,0.008,1e-05,1.55887]
[1779255315817,43.05,77188.56,0.0,0.00798,1e-05,1.55617]
[1779255320852,43.05,77183.01,0.0,0.00794,1e-05,1.54928]
[1779255325888,43.05,77179.89,0.0,0.00792,1e-05,1.54541]
[1779255330923,43.05,77182.0,0.0,0.00793,1e-05,1.54802]
[1779255335959,43.05,77188.81,0.0,0.00798,1e-05,1.55528]
[1779255340995,43.05,77188.07,0.0,0.00797,1e-05,1.55436]
[1779255346031,43.05,77189.26,0.0,0.00798,1e-05,1.55584]
[1779255351067,43.05,77192.43,0.0,0.008,1e-05,1.55979]
[1779255356132,43.05,77190.9,0.0,0.00799,1e-05,1.55788]
[1779255358133,43.05,77216.56,0.0,0.00818,1e-05,1.59012]
[1779255363167,43.05,77219.1,0.0,0.0082,1e-05,1.59334]
[1779255367196,43.05,77206.72,0.0,0.00811,1e-05,1.57769]
[1779255368203,43.05,77223.05,0.0,0.00822,1e-05,1.59836]
[1779255373238,43.05,77228.0,0.0,0.00826,1e-05,1.60467]
[1779255378272,43.05,77220.76,0.0,0.00821,1e-05,1.59545]
[1779255383309,43.05,77224.63,0.0,0.00824,1e-05,1.60037]
[1779255388342,43.05,77215.33,0.0,0.00817,1e-05,1.58856]
[1779255393377,43.05,77217.93,0.0,0.00818,1e-05,1.59063]
[1779255398412,43.05,77218.57,0.0,0.00819,1e-05,1.59144]
[1779255403447,43.05,77216.82,0.0,0.00817,1e-05,1.58923]
[1779255408482,43.05,77216.49,0.0,0.00817,1e-05,1.58881]
[1779255413519,43.05,77222.45,0.0,0.00821,1e-05,1.59637]
[1779255418554,43.05,77219.59,0.0,0.00819,1e-05,1.59274]
[1779255423590,43.05,77220.32,0.0,0.0082,1e-05,1.59366]
[1779255429631,43.05,77222.02,0.0,0.00821,1e-05,1.59582]
[1779255434667,43.05,77230.82,0.0,0.00828,1e-05,1.60704]
[1779255440709,43.05,77232.52,0.0,0.00829,1e-05,1.60921]
[1779255445746,43.05,77240.92,0.0,0.00835,1e-05,1.61999]
[1779255450787,43.05,77240.67,0.0,0.00835,1e-05,1.61966]
[1779255455823,43.05,77240.39,0.0,0.00834,1e-05,1.61807]
[1779255460859,43.05,77244.83,0.0,0.00837,1e-05,1.62378]
[1779255465892,43.05,77246.24,0.0,0.00838,1e-05,1.6256]
[1779255470928,43.05,77245.14,0.0,0.00838,1e-05,1.62418]
[1779255475967,43.05,77242.37,0.0,0.00835,1e-05,1.62061]
[1779255481001,43.05,77244.13,0.0,0.00837,1e-05,1.62288]
[1779255486037,43.05,77251.22,0.0,0.00842,1e-05,1.63203]
[1779255491072,43.05,77251.89,0.0,0.00843,1e-05,1.6329]
[1779255496107,43.05,77249.2,0.0,0.00841,1e-05,1.62942]
[1779255501141,43.05,77250.21,0.0,0.00841,1e-05,1.63073]
[1779255506176,43.05,77242.41,0.0,0.00836,1e-05,1.62066]
[1779255511212,43.05,77242.08,0.0,0.00835,1e-05,1.619]
[1779255516246,43.05,77240.92,0.0,0.00834,1e-05,1.61751]
[1779255521282,43.05,77232.08,0.0,0.00827,1e-05,1.60618]
[1779255526316,43.05,77230.8,0.0,0.00826,1e-05,1.60455]
[1779255531351,43.05,77229.64,0.0,0.00825,1e-05,1.60307]
[1779255536390,43.05,77235.3,0.0,0.0083,1e-05,1.6103]
[1779255541421,43.05,77233.4,0.0,0.00828,1e-05,1.60787]
[1779255546457,43.05,77233.94,0.0,0.00829,1e-05,1.60856]
[1779255551492,43.05,77233.23,0.0,0.00828,1e-05,1.60765]
[1779255556526,43.05,77231.75,0.0,0.00827,1e-05,1.60576]
[1779255561561,43.05,77231.09,0.0,0.00827,1e-05,1.60492]
[1779255566596,43.05,77229.89,0.0,0.00826,1e-05,1.60339]
[1779255571632,43.05,77229.45,0.0,0.00825,1e-05,1.6016]
[1779255576666,43.05,77227.31,0.0,0.00823,1e-05,1.59887]
[1779255581702,43.05,77227.76,0.0,0.00823,1e-05,1.59944]
[1779255586737,43.05,77232.49,0.0,0.00827,1e-05,1.60548]
[1779255591772,43.05,77235.12,0.0,0.00829,1e-05,1.60884]
[1779255596807,43.05,77233.79,0.0,0.00828,1e-05,1.60714]
[1779255601850,43.05,77238.01,0.0,0.00831,1e-05,1.61254]
[1779255606885,43.05,77237.59,0.0,0.00831,1e-05,1.612]
[1779255611920,43.05,77236.26,0.0,0.0083,1e-05,1.6103]
[1779255616957,43.05,77237.34,0.0,0.00831,1e-05,1.61168]
[1779255621990,43.05,77245.9,0.0,0.00837,1e-05,1.62268]
[1779255627027,43.05,77254.65,0.0,0.00843,1e-05,1.63398]
[1779255634079,43.05,77255.72,0.0,0.00844,1e-05,1.63412]
[1779255639115,43.05,77260.16,0.0,0.00847,1e-05,1.63989]
[1779255644150,43.05,77260.65,0.0,0.00847,1e-05,1.64052]
[1779255649188,43.05,77261.59,0.0,0.00848,1e-05,1.64174]
[1779255654219,43.05,77257.43,0.0,0.00845,1e-05,1.63634]
[1779255657242,43.05,77246.42,0.0,0.00837,1e-05,1.62211]
[1779255662275,43.05,77242.21,0.0,0.00833,1e-05,1.61669]
[1779255665296,43.05,77252.91,0.0,0.00841,1e-05,1.63049]
[1779255670332,43.05,77245.07,0.0,0.00836,1e-05,1.62037]
[1779255675366,43.05,77242.95,0.0,0.00834,1e-05,1.61764]
[1779255680402,43.05,77240.54,0.0,0.00832,1e-05,1.61455]
[1779255685438,43.05,77244.36,0.0,0.00835,1e-05,1.61946]
[1779255690473,43.05,77241.78,0.0,0.00833,1e-05,1.61614]
[1779255691480,43.05,77233.04,0.0,0.00826,1e-05,1.60372]
[1779255696515,43.05,77222.69,0.0,0.00819,1e-05,1.59055]
[1779255701550,43.05,77224.61,0.0,0.0082,1e-05,1.59299]
[1779255705396,43.05,77206.99,0.0,0.00807,1e-05,1.57075]
[1779255706586,43.05,77192.75,0.0,0.00797,1e-05,1.55296]
[1779255710612,43.05,77181.87,0.0,0.00789,1e-05,1.53948]
[1779255715648,43.05,77185.76,0.0,0.00792,1e-05,1.54429]
[1779255720684,43.05,77185.29,0.0,0.00792,1e-05,1.54371]
[1779255725718,43.05,77195.04,0.0,0.00799,1e-05,1.55581]
[1779255731762,43.05,77194.15,0.0,0.00798,1e-05,1.5547]
[1779255736795,43.05,77193.04,0.0,0.00797,1e-05,1.55332]
[1779255741830,43.05,77188.92,0.0,0.00794,1e-05,1.54821]
[1779255746866,43.05,77188.29,0.0,0.00794,1e-05,1.54743]
[1779255751902,43.05,77189.75,0.0,0.00794,1e-05,1.54804]
[1779255756936,43.05,77185.49,0.0,0.00791,1e-05,1.54276]
[1779255761970,43.05,77185.3,0.0,0.00791,1e-05,1.54253]
[1779255767005,43.05,77183.06,0.0,0.00789,1e-05,1.53976]
[1779255772043,43.05,77178.52,0.0,0.00786,1e-05,1.53416]
[1779255777084,43.05,77170.4,0.0,0.0078,1e-05,1.52419]
[1779255782123,43.05,77172.62,0.0,0.00782,1e-05,1.52691]
[1779255787155,43.05,77176.79,0.0,0.00785,1e-05,1.53203]
[1779255792189,43.05,77180.68,0.0,0.00788,1e-05,1.53682]
[1779255797226,43.05,77181.37,0.0,0.00788,1e-05,1.53767]
[1779255803270,43.05,77177.02,0.0,0.00785,1e-05,1.53232]
[1779255808307,43.05,77177.89,0.0,0.00786,1e-05,1.53339]
[1779255813342,43.05,77169.72,0.0,0.00779,1e-05,1.52217]
[1779255818377,43.05,77171.61,0.0,0.00781,1e-05,1.52449]
[1779255823412,43.05,77169.97,0.0,0.0078,1e-05,1.52248]
[1779255828446,43.05,77171.11,0.0,0.0078,1e-05,1.52387]
[1779255833483,43.05,77171.67,0.0,0.00781,1e-05,1.52456]
[1779255838538,43.05,77171.54,0.0,0.00781,1e-05,1.5244]
[1779255843571,43.05,77171.73,0.0,0.00781,1e-05,1.52463]
[1779255848606,43.05,77166.26,0.0,0.00777,1e-05,1.51795]
[1779255853641,43.05,77162.07,0.0,0.00774,1e-05,1.51284]
[1779255858676,43.05,77158.03,0.0,0.00771,1e-05,1.50793]
[1779255861697,43.05,77139.79,0.0,0.00759,1e-05,1.48592]
[1779255867740,43.05,77139.38,0.0,0.00758,1e-05,1.48543]
[1779255872776,43.05,77131.06,0.0,0.00752,1e-05,1.47432]
[1779255877813,43.05,77134.83,0.0,0.00755,1e-05,1.47882]
[1779255882846,43.05,77132.31,0.0,0.00753,1e-05,1.47581]
[1779255887881,43.05,77130.8,0.0,0.00752,1e-05,1.47401]
[1779255892916,43.05,77122.19,0.0,0.00746,1e-05,1.46378]
[1779255894930,43.05,77111.48,0.0,0.00739,1e-05,1.45114]
[1779255899969,43.05,77106.11,0.0,0.00735,1e-05,1.44483]
[1779255905003,43.05,77113.65,0.0,0.0074,1e-05,1.45369]
[1779255910037,43.05,77115.33,0.0,0.00742,1e-05,1.45567]
[1779255915077,43.05,77121.32,0.0,0.00746,1e-05,1.46275]
[1779255920111,43.05,77118.01,0.0,0.00743,1e-05,1.45884]
[1779255925146,43.05,77117.13,0.0,0.00743,1e-05,1.4578]
[1779255930182,43.05,77114.54,0.0,0.00741,1e-05,1.45474]
[1779255935217,43.05,77115.93,0.0,0.00741,1e-05,1.45523]
[1779255940252,43.05,77117.67,0.0,0.00743,1e-05,1.45728]
[1779255945286,43.05,77129.97,0.0,0.00751,1e-05,1.47186]
[1779255950322,43.05,77137.28,0.0,0.00756,1e-05,1.48059]
[1779255956363,43.05,77134.26,0.0,0.00754,1e-05,1.47698]
[1779255961404,43.05,77132.36,0.0,0.00752,1e-05,1.47471]
[1779255966434,43.05,77135.02,0.0,0.00754,1e-05,1.47788]
[1779255971472,43.05,77137.55,0.0,0.00756,1e-05,1.48091]
[1779255976507,43.05,77136.41,0.0,0.00755,1e-05,1.47955]
[1779255981541,43.05,77136.41,0.0,0.00755,1e-05,1.47955]
[1779255986577,43.05,77127.3,0.0,0.00749,1e-05,1.46869]
[1779255991611,43.05,77124.56,0.0,0.00747,1e-05,1.46428]
[1779255997653,43.05,77125.19,0.0,0.00747,1e-05,1.46503]
[1779256004702,43.05,77126.03,0.0,0.00748,1e-05,1.46603]
[1779256009738,43.05,77128.01,0.0,0.00749,1e-05,1.46838]
[1779256014773,43.05,77127.69,0.0,0.00749,1e-05,1.468]
[1779256019808,43.05,77120.24,0.0,0.00744,1e-05,1.45917]
[1779256024845,43.05,77121.21,0.0,0.00744,1e-05,1.46032]
[1779256029880,43.05,77118.77,0.0,0.00743,1e-05,1.45743]
[1779256034914,43.05,77117.66,0.0,0.00742,1e-05,1.45612]
[1779256039949,43.05,77117.57,0.0,0.00742,1e-05,1.45602]
[1779256044985,43.05,77120.9,0.0,0.00744,1e-05,1.45995]
[1779256047836,43.05,77109.59,0.0,0.00737,1e-05,1.44663]
[1779256053042,43.05,77109.08,0.0,0.00736,1e-05,1.44488]
[1779256058077,43.05,77109.25,0.0,0.00736,1e-05,1.44508]
[1779256064119,43.05,77109.59,0.0,0.00736,1e-05,1.44548]
[1779256069154,43.05,77115.37,0.0,0.0074,1e-05,1.45227]
[1779256074189,43.05,77115.51,0.0,0.0074,1e-05,1.45244]
[1779256079223,43.05,77113.46,0.0,0.00739,1e-05,1.45003]
[1779256084257,43.05,77113.58,0.0,0.00739,1e-05,1.45017]
[1779256089295,43.05,77113.45,0.0,0.00739,1e-05,1.45002]
[1779256094330,43.05,77111.32,0.0,0.00737,1e-05,1.44751]
[1779256099365,43.05,77111.84,0.0,0.00738,1e-05,1.44812]
[1779256104399,43.05,77111.01,0.0,0.00737,1e-05,1.44715]
[1779256109436,43.05,77111.13,0.0,0.00737,1e-05,1.44729]
[1779256114471,43.05,77111.29,0.0,0.00737,1e-05,1.44633]
[1779256119505,43.05,77110.76,0.0,0.00736,1e-05,1.44571]
[1779256125547,43.05,77111.54,0.0,0.00737,1e-05,1.44663]
[1779256130582,43.05,77110.88,0.0,0.00736,1e-05,1.44585]
[1779256136627,43.05,77110.6,0.0,0.00736,1e-05,1.44552]
[1779256141663,43.05,77109.65,0.0,0.00735,1e-05,1.44441]
[1779256146699,43.05,77111.59,0.0,0.00737,1e-05,1.44668]
[1779256151733,43.05,77113.18,0.0,0.00738,1e-05,1.44855]
[1779256156769,43.05,77110.53,0.0,0.00736,1e-05,1.44544]
[1779256161804,43.05,77110.28,0.0,0.00736,1e-05,1.44515]
[1779256166839,43.05,77112.77,0.0,0.00738,1e-05,1.44807]
[1779256171875,43.05,77112.46,0.0,0.00737,1e-05,1.44656]
[1779256176910,43.05,77112.4,0.0,0.00737,1e-05,1.44649]
[1779256181945,43.05,77113.01,0.0,0.00737,1e-05,1.44721]
[1779256186979,43.05,77114.62,0.0,0.00738,1e-05,1.4491]
[1779256192020,43.05,77113.49,0.0,0.00737,1e-05,1.44777]
[1779256195060,43.05,77125.8,0.0,0.00746,1e-05,1.46229]
[1779256200097,43.05,77128.28,0.0,0.00747,1e-05,1.46523]
[1779256205132,43.05,77138.39,0.0,0.00754,1e-05,1.47726]
[1779256210169,43.05,77140.65,0.0,0.00756,1e-05,1.47996]
[1779256215203,43.05,77141.7,0.0,0.00757,1e-05,1.48122]
[1779256220239,43.05,77141.82,0.0,0.00757,1e-05,1.48136]
[1779256225273,43.05,77147.45,0.0,0.0076,1e-05,1.48811]
[1779256232323,43.05,77148.89,0.0,0.00761,1e-05,1.48867]
[1779256237358,43.05,77153.26,0.0,0.00764,1e-05,1.49393]
[1779256242394,43.05,77156.4,0.0,0.00766,1e-05,1.49772]
[1779256248436,43.05,77155.87,0.0,0.00766,1e-05,1.49708]
[1779256253470,43.05,77151.97,0.0,0.00763,1e-05,1.49238]
[1779256258506,43.05,77147.99,0.0,0.0076,1e-05,1.48759]
[1779256263541,43.05,77141.52,0.0,0.00756,1e-05,1.47984]
[1779256268576,43.05,77139.41,0.0,0.00754,1e-05,1.47732]
[1779256273610,43.05,77131.66,0.0,0.00749,1e-05,1.46808]
[1779256279652,43.05,77129.4,0.0,0.00748,1e-05,1.4654]
[1779256284688,43.05,77133.37,0.0,0.0075,1e-05,1.47012]
[1779256289723,43.05,77135.61,0.0,0.00752,1e-05,1.47278]
[1779256294758,43.05,77136.73,0.0,0.00752,1e-05,1.47296]
[1779256299795,43.05,77136.25,0.0,0.00752,1e-05,1.47239]
[1779256304828,43.05,77135.23,0.0,0.00751,1e-05,1.47117]
[1779256309863,43.05,77136.38,0.0,0.00752,1e-05,1.47254]
[1779256314897,43.05,77135.66,0.0,0.00751,1e-05,1.47168]
[1779256319933,43.05,77134.49,0.0,0.0075,1e-05,1.47029]
[1779256324968,43.05,77122.05,0.0,0.00742,1e-05,1.45555]
[1779256330002,43.05,77122.28,0.0,0.00742,1e-05,1.45582]
[1779256335038,43.05,77125.01,0.0,0.00744,1e-05,1.45905]
[1779256342088,43.05,77125.64,0.0,0.00744,1e-05,1.45979]
[1779256347125,43.05,77130.13,0.0,0.00748,1e-05,1.46511]
[1779256352159,43.05,77137.06,0.0,0.00752,1e-05,1.47219]
[1779256357195,43.05,77139.81,0.0,0.00753,1e-05,1.47547]
[1779256362229,43.05,77142.99,0.0,0.00756,1e-05,1.47927]
[1779256368271,43.05,77144.25,0.0,0.00757,1e-05,1.48078]
[1779256373306,43.05,77157.98,0.0,0.00766,1e-05,1.49728]
[1779256378344,43.05,77159.17,0.0,0.00767,1e-05,1.49872]
[1779256383377,43.05,77170.43,0.0,0.00775,1e-05,1.51238]
[1779256388411,43.05,77170.37,0.0,0.00775,1e-05,1.51231]
[1779256393448,43.05,77174.07,0.0,0.00777,1e-05,1.51682]
[1779256398482,43.05,77166.29,0.0,0.00772,1e-05,1.50735]
[1779256403517,43.05,77166.51,0.0,0.00772,1e-05,1.50761]
[1779256408552,43.05,77162.05,0.0,0.00769,1e-05,1.5022]
[1779256413588,43.05,77164.71,0.0,0.0077,1e-05,1.50425]
[1779256418622,43.05,77162.1,0.0,0.00768,1e-05,1.50109]
[1779256423662,43.05,77162.09,0.0,0.00768,1e-05,1.50108]
[1779256428695,43.05,77161.78,0.0,0.00768,1e-05,1.5007]
[1779256433730,43.05,77154.63,0.0,0.00763,1e-05,1.49207]
[1779256438765,43.05,77152.47,0.0,0.00762,1e-05,1.48947]
[1779256443799,43.05,77151.65,0.0,0.00761,1e-05,1.48848]
[1779256449842,43.05,77151.52,0.0,0.00761,1e-05,1.48833]
[1779256454878,43.05,77151.44,0.0,0.00761,1e-05,1.48823]
[1779256459912,43.05,77159.49,0.0,0.00766,1e-05,1.49793]
[1779256464946,43.05,77160.48,0.0,0.00767,1e-05,1.49913]
[1779256469982,43.05,77155.08,0.0,0.00763,1e-05,1.49261]
[1779256475023,43.05,77154.84,0.0,0.00763,1e-05,1.49115]
[1779256480054,43.05,77154.98,0.0,0.00763,1e-05,1.49132]
[1779256485090,43.05,77156.38,0.0,0.00764,1e-05,1.493]
[1779256490124,43.05,77156.01,0.0,0.00763,1e-05,1.49256]
[1779256496166,43.05,77155.8,0.0,0.00763,1e-05,1.49231]
[1779256502209,43.05,77155.88,0.0,0.00763,1e-05,1.4924]
[1779256507244,43.05,77157.98,0.0,0.00765,1e-05,1.49493]
[1779256512279,43.05,77156.08,0.0,0.00763,1e-05,1.49264]
[1779256517314,43.05,77154.97,0.0,0.00763,1e-05,1.49131]
[1779256522351,43.05,77153.93,0.0,0.00762,1e-05,1.49005]
[1779256527383,43.05,77153.02,0.0,0.00761,1e-05,1.48896]
[1779256532419,43.05,77153.32,0.0,0.00761,1e-05,1.48815]
[1779256537457,43.05,77150.56,0.0,0.00759,1e-05,1.48484]
[1779256542489,43.05,77150.69,0.0,0.00759,1e-05,1.48499]
[1779256547524,43.05,77149.59,0.0,0.00758,1e-05,1.48367]
[1779256552560,43.05,77143.25,0.0,0.00754,1e-05,1.47609]
[1779256557595,43.05,77134.16,0.0,0.00748,1e-05,1.46527]
[1779256563637,43.05,77136.87,0.0,0.0075,1e-05,1.46849]
[1779256568671,43.05,77134.61,0.0,0.00748,1e-05,1.4658]
[1779256573707,43.05,77133.25,0.0,0.00747,1e-05,1.46419]
[1779256578743,43.05,77133.52,0.0,0.00748,1e-05,1.46451]
[1779256583777,43.05,77139.08,0.0,0.00751,1e-05,1.47112]
[1779256588812,43.05,77140.52,0.0,0.00752,1e-05,1.47283]
[1779256593848,43.05,77142.4,0.0,0.00753,1e-05,1.47391]
[1779256598882,43.05,77140.52,0.0,0.00752,1e-05,1.47167]
[1779256603917,43.05,77137.37,0.0,0.0075,1e-05,1.46792]
[1779256608953,43.05,77137.55,0.0,0.0075,1e-05,1.46814]
[1779256613987,43.05,77132.66,0.0,0.00746,1e-05,1.46233]
[1779256619024,43.05,77128.12,0.0,0.00743,1e-05,1.45696]
[1779256624060,43.05,77125.62,0.0,0.00742,1e-05,1.45401]
[1779256629095,43.05,77122.97,0.0,0.0074,1e-05,1.45089]
[1779256634133,43.05,77123.2,0.0,0.0074,1e-05,1.45116]
[1779256640175,43.05,77124.58,0.0,0.00741,1e-05,1.45278]
[1779256645212,43.05,77125.91,0.0,0.00742,1e-05,1.45435]
[1779256650246,43.05,77127.41,0.0,0.00743,1e-05,1.45612]
[1779256655281,43.05,77128.27,0.0,0.00743,1e-05,1.45599]
[1779256660317,43.05,77129.32,0.0,0.00744,1e-05,1.45723]
[1779256666359,43.05,77131.49,0.0,0.00745,1e-05,1.45979]
[1779256671394,43.05,77137.05,0.0,0.00749,1e-05,1.46638]
[1779256676429,43.05,77136.41,0.0,0.00748,1e-05,1.46562]
[1779256681463,43.05,77135.61,0.0,0.00748,1e-05,1.46467]
[1779256686498,43.05,77135.08,0.0,0.00747,1e-05,1.46405]
[1779256691534,43.05,77136.0,0.0,0.00748,1e-05,1.46514]
[1779256697576,43.05,77135.68,0.0,0.00748,1e-05,1.46476]
[1779256702614,43.05,77136.97,0.0,0.00749,1e-05,1.46629]
[1779256708477,43.05,77135.95,0.0,0.00748,1e-05,1.46508]
[1779256713693,43.05,77134.27,0.0,0.00746,1e-05,1.46193]
[1779256718726,43.05,77134.14,0.0,0.00746,1e-05,1.46177]
[1779256723760,43.05,77128.22,0.0,0.00742,1e-05,1.45477]
[1779256728796,43.05,77130.34,0.0,0.00744,1e-05,1.45728]
[1779256733831,43.05,77128.95,0.0,0.00743,1e-05,1.45564]
[1779256739872,43.05,77129.26,0.0,0.00743,1e-05,1.456]
[1779256744908,43.05,77129.78,0.0,0.00743,1e-05,1.45662]
[1779256749942,43.05,77129.95,0.0,0.00743,1e-05,1.45682]
[1779256755985,43.05,77130.38,0.0,0.00744,1e-05,1.45733]
[1779256762031,43.05,77130.66,0.0,0.00744,1e-05,1.45766]
[1779256768073,43.05,77131.54,0.0,0.00744,1e-05,1.4587]
[1779256773108,43.05,77142.95,0.0,0.00752,1e-05,1.47108]
[1779256778969,43.05,77147.85,0.0,0.00755,1e-05,1.47693]
[1779256784185,43.05,77151.88,0.0,0.00758,1e-05,1.48175]
[1779256789220,43.05,77150.89,0.0,0.00757,1e-05,1.48056]
[1779256794256,43.05,77150.15,0.0,0.00757,1e-05,1.47968]
[1779256799295,43.05,77145.89,0.0,0.00754,1e-05,1.47459]
[1779256804333,43.05,77153.01,0.0,0.00758,1e-05,1.4831]
[1779256809368,43.05,77163.19,0.0,0.00765,1e-05,1.49535]
[1779256814400,43.05,77170.93,0.0,0.00771,1e-05,1.50472]
[1779256819437,43.05,77172.26,0.0,0.00772,1e-05,1.50633]
[1779256824471,43.05,77179.41,0.0,0.00777,1e-05,1.51504]
[1779256829506,43.05,77182.94,0.0,0.00779,1e-05,1.51935]
[1779256834545,43.05,77183.54,0.0,0.00779,1e-05,1.51889]
[1779256840587,43.05,77176.12,0.0,0.00774,1e-05,1.50984]
[1779256845624,43.05,77181.8,0.0,0.00778,1e-05,1.51677]
[1779256850658,43.05,77179.06,0.0,0.00776,1e-05,1.51342]
[1779256855694,43.05,77180.3,0.0,0.00777,1e-05,1.51494]
[1779256860727,43.05,77181.65,0.0,0.00778,1e-05,1.51658]
[1779256868607,43.05,77183.84,0.0,0.00779,1e-05,1.51926]
[1779256873823,43.05,77176.71,0.0,0.00774,1e-05,1.51056]
[1779256878858,43.05,77178.19,0.0,0.00775,1e-05,1.51236]
[1779256883892,43.05,77178.53,0.0,0.00776,1e-05,1.51278]
[1779256888928,43.05,77175.15,0.0,0.00773,1e-05,1.50866]
[1779256893962,43.05,77177.35,0.0,0.00774,1e-05,1.51016]
[1779256898998,43.05,77175.64,0.0,0.00773,1e-05,1.50808]
[1779256904035,43.05,77183.1,0.0,0.00778,1e-05,1.51717]
[1779256909067,43.05,77185.8,0.0,0.0078,1e-05,1.52047]
[1779256914103,43.05,77188.6,0.0,0.00782,1e-05,1.5239]
[1779256919138,43.05,77188.02,0.0,0.00782,1e-05,1.52319]
[1779256924173,43.05,77178.15,0.0,0.00775,1e-05,1.51113]
[1779256929208,43.05,77176.46,0.0,0.00773,1e-05,1.50907]
[1779256934244,43.05,77171.56,0.0,0.0077,1e-05,1.50312]
[1779256939278,43.05,77171.61,0.0,0.0077,1e-05,1.50318]
[1779256944313,43.05,77180.15,0.0,0.00776,1e-05,1.51357]
[1779256949353,43.05,77183.77,0.0,0.00779,1e-05,1.51799]
[1779256954387,43.05,77186.66,0.0,0.0078,1e-05,1.52033]
[1779256959420,43.05,77188.05,0.0,0.00781,1e-05,1.52203]
[1779256961434,43.05,77199.66,0.0,0.00789,1e-05,1.53631]
[1779256966477,43.05,77201.31,0.0,0.0079,1e-05,1.53835]
[1779256971506,43.05,77195.01,0.0,0.00786,1e-05,1.53058]
[1779256976542,43.05,77192.7,0.0,0.00784,1e-05,1.52774]
[1779256977548,43.05,77181.34,0.0,0.00776,1e-05,1.51383]
[1779256982583,43.05,77180.51,0.0,0.00776,1e-05,1.51282]
[1779256987618,43.05,77182.16,0.0,0.00777,1e-05,1.51483]
[1779256997690,43.05,77182.8,0.0,0.00777,1e-05,1.51561]
[1779257002727,43.05,77184.24,0.0,0.00778,1e-05,1.51737]
[1779257007762,43.05,77184.11,0.0,0.00778,1e-05,1.51721]
[1779257012798,43.05,77179.25,0.0,0.00774,1e-05,1.5101]
[1779257017833,43.05,77176.92,0.0,0.00773,1e-05,1.50727]
[1779257022867,43.05,77183.88,0.0,0.00777,1e-05,1.51575]
[1779257027904,43.05,77183.46,0.0,0.00777,1e-05,1.51523]
[1779257032939,43.05,77183.78,0.0,0.00777,1e-05,1.51562]
[1779257036966,43.05,77195.01,0.0,0.00785,1e-05,1.52938]
[1779257042001,43.05,77196.0,0.0,0.00786,1e-05,1.5306]
[1779257047035,43.05,77194.58,0.0,0.00785,1e-05,1.52886]
[1779257052071,43.05,77193.79,0.0,0.00784,1e-05,1.52788]
[1779257057106,43.05,77192.13,0.0,0.00783,1e-05,1.52585]
[1779257062140,43.05,77191.49,0.0,0.00783,1e-05,1.52506]
[1779257067176,43.05,77190.53,0.0,0.00782,1e-05,1.52388]
[1779257072210,43.05,77188.4,0.0,0.0078,1e-05,1.52008]
[1779257077245,43.05,77184.91,0.0,0.00778,1e-05,1.51582]
[1779257082281,43.05,77184.93,0.0,0.00778,1e-05,1.51584]
[1779257087316,43.05,77177.26,0.0,0.00772,1e-05,1.5065]
[1779257088322,43.05,77164.48,0.0,0.00763,1e-05,1.49104]
[1779257093358,43.05,77151.54,0.0,0.00755,1e-05,1.47551]
[1779257099400,43.05,77150.57,0.0,0.00754,1e-05,1.47435]
[1779257104435,43.05,77158.11,0.0,0.00759,1e-05,1.48338]
[1779257109470,43.05,77159.62,0.0,0.0076,1e-05,1.48519]
[1779257112491,43.05,77176.42,0.0,0.00772,1e-05,1.50548]
[1779257117526,43.05,77172.52,0.0,0.00769,1e-05,1.50075]
[1779257122562,43.05,77170.8,0.0,0.00768,1e-05,1.49867]
[1779257127596,43.05,77173.06,0.0,0.00769,1e-05,1.5014]
[1779257132631,43.05,77181.07,0.0,0.00774,1e-05,1.50995]
[1779257137667,43.05,77182.25,0.0,0.00775,1e-05,1.51138]
[1779257142702,43.05,77182.72,0.0,0.00775,1e-05,1.51196]
[1779257147737,43.05,77173.64,0.0,0.00769,1e-05,1.50093]
[1779257152772,43.05,77168.37,0.0,0.00766,1e-05,1.49455]
[1779257157806,43.05,77166.17,0.0,0.00764,1e-05,1.4919]
[1779257162843,43.05,77163.03,0.0,0.00762,1e-05,1.48812]
[1779257167877,43.05,77154.75,0.0,0.00756,1e-05,1.47818]
[1779257172916,43.05,77149.46,0.0,0.00753,1e-05,1.47187]
[1779257177948,43.05,77155.13,0.0,0.00756,1e-05,1.47864]
[1779257183989,43.05,77153.33,0.0,0.00755,1e-05,1.47649]
[1779257189025,43.05,77153.1,0.0,0.00755,1e-05,1.47621]
[1779257194061,43.05,77152.34,0.0,0.00754,1e-05,1.47414]
[1779257199095,43.05,77152.91,0.0,0.00754,1e-05,1.47482]
[1779257204130,43.05,77148.12,0.0,0.00751,1e-05,1.46911]
[1779257211039,43.05,77146.61,0.0,0.0075,1e-05,1.46731]
[1779257216214,43.05,77146.64,0.0,0.0075,1e-05,1.46735]
[1779257221250,43.05,77146.69,0.0,0.0075,1e-05,1.46741]
[1779257229306,43.05,77147.0,0.0,0.0075,1e-05,1.46778]
[1779257234340,43.05,77141.32,0.0,0.00746,1e-05,1.46103]
[1779257241250,43.05,77140.33,0.0,0.00746,1e-05,1.45986]
[1779257246424,43.05,77137.79,0.0,0.00744,1e-05,1.45685]
[1779257251459,43.05,77135.39,0.0,0.00742,1e-05,1.45287]
[1779257256495,43.05,77134.31,0.0,0.00741,1e-05,1.45159]
[1779257262537,43.05,77133.79,0.0,0.00741,1e-05,1.45098]
[1779257267572,43.05,77134.03,0.0,0.00741,1e-05,1.45126]
[1779257272607,43.05,77138.63,0.0,0.00744,1e-05,1.45669]
[1779257277643,43.05,77137.13,0.0,0.00743,1e-05,1.45492]
[1779257282677,43.05,77140.23,0.0,0.00745,1e-05,1.45858]
[1779257287712,43.05,77148.46,0.0,0.00751,1e-05,1.46835]
[1779257292748,43.05,77155.67,0.0,0.00756,1e-05,1.47695]
[1779257297782,43.05,77163.51,0.0,0.00761,1e-05,1.48635]
[1779257302820,43.05,77166.55,0.0,0.00763,1e-05,1.49001]
[1779257307852,43.05,77168.42,0.0,0.00764,1e-05,1.49226]
[1779257312887,43.05,77171.15,0.0,0.00766,1e-05,1.49438]
[1779257317922,43.05,77174.17,0.0,0.00768,1e-05,1.49803]
[1779257322958,43.05,77176.43,0.0,0.00769,1e-05,1.50077]
[1779257327993,43.05,77178.38,0.0,0.00771,1e-05,1.50313]
[1779257333028,43.05,77179.28,0.0,0.00771,1e-05,1.50422]
[1779257339070,43.05,77179.8,0.0,0.00772,1e-05,1.50485]
[1779257344105,43.05,77181.22,0.0,0.00773,1e-05,1.50658]
[1779257350147,43.05,77185.96,0.0,0.00776,1e-05,1.51235]
[1779257356190,43.05,77186.29,0.0,0.00776,1e-05,1.51275]
[1779257361225,43.05,77185.71,0.0,0.00776,1e-05,1.51204]
[1779257366259,43.05,77182.38,0.0,0.00773,1e-05,1.50799]
[1779257366320,43.05,77182.38,0.0,0.00773,1e-05,1.50799]
[1779257366637,43.05,77182.38,0.0,0.00773,1e-05,1.50799]
[1779257371294,43.05,77174.07,0.0,0.00767,1e-05,1.49673]
[1779257373309,43.05,77158.74,0.0,0.00757,1e-05,1.47829]
[1779257378345,43.05,77157.26,0.0,0.00756,1e-05,1.47652]
[1779257383383,43.05,77156.25,0.0,0.00755,1e-05,1.47531]
[1779257388415,43.05,77160.53,0.0,0.00758,1e-05,1.48043]
[1779257393450,43.05,77167.27,0.0,0.00762,1e-05,1.48853]
[1779257398484,43.05,77169.79,0.0,0.00764,1e-05,1.49156]
[1779257403520,43.05,77173.48,0.0,0.00767,1e-05,1.49602]
[1779257408555,43.05,77174.79,0.0,0.00768,1e-05,1.4976]
[1779257411576,43.05,77163.21,0.0,0.0076,1e-05,1.48365]
[1779257416610,43.05,77165.64,0.0,0.00761,1e-05,1.48657]
[1779257421645,43.05,77163.09,0.0,0.0076,1e-05,1.4835]
[1779257426683,43.05,77160.98,0.0,0.00758,1e-05,1.48097]
[1779257431719,43.05,77160.54,0.0,0.00757,1e-05,1.47928]
[1779257436755,43.05,77159.14,0.0,0.00756,1e-05,1.4776]
[1779257441790,43.05,77157.68,0.0,0.00755,1e-05,1.47586]
[1779257449847,43.05,77157.21,0.0,0.00755,1e-05,1.47529]
[1779257454881,43.05,77160.04,0.0,0.00757,1e-05,1.47868]
[1779257462940,43.05,77164.75,0.0,0.0076,1e-05,1.48433]
[1779257467977,43.05,77170.73,0.0,0.00764,1e-05,1.49152]
[1779257473013,43.05,77175.01,0.0,0.00767,1e-05,1.49669]
[1779257478047,43.05,77173.19,0.0,0.00766,1e-05,1.49449]
[1779257483082,43.05,77169.2,0.0,0.00763,1e-05,1.48968]
[1779257488117,43.05,77166.26,0.0,0.00761,1e-05,1.48614]
[1779257493152,43.05,77168.98,0.0,0.00762,1e-05,1.48824]
[1779257498186,43.05,77172.4,0.0,0.00765,1e-05,1.49236]
[1779257503222,43.05,77173.47,0.0,0.00766,1e-05,1.49365]
[1779257508257,43.05,77170.21,0.0,0.00763,1e-05,1.48972]
[1779257514313,43.05,77166.85,0.0,0.00761,1e-05,1.48568]
[1779257520367,43.05,77167.72,0.0,0.00762,1e-05,1.48672]
[1779257526410,43.05,77172.18,0.0,0.00765,1e-05,1.4921]
[1779257531445,43.05,77179.74,0.0,0.0077,1e-05,1.50124]
[1779257536479,43.05,77180.57,0.0,0.0077,1e-05,1.50224]
[1779257541514,43.05,77186.99,0.0,0.00775,1e-05,1.51005]
[1779257546550,43.05,77188.96,0.0,0.00776,1e-05,1.51245]
[1779257553463,43.05,77188.07,0.0,0.00775,1e-05,1.51018]
[1779257558634,43.05,77192.51,0.0,0.00778,1e-05,1.51559]
[1779257563669,43.05,77190.72,0.0,0.00777,1e-05,1.51341]
[1779257566690,43.05,77177.4,0.0,0.00768,1e-05,1.49722]
[1779257572732,43.05,77177.81,0.0,0.00768,1e-05,1.49772]
[1779257577768,43.05,77180.23,0.0,0.0077,1e-05,1.50065]
[1779257582803,43.05,77180.84,0.0,0.0077,1e-05,1.50139]
[1779257587837,43.05,77178.95,0.0,0.00769,1e-05,1.4991]
[1779257592872,43.05,77179.78,0.0,0.00769,1e-05,1.5001]
[1779257597908,43.05,77180.07,0.0,0.0077,1e-05,1.50046]
[1779257603949,43.05,77180.28,0.0,0.0077,1e-05,1.50071]
[1779257608985,43.05,77180.94,0.0,0.0077,1e-05,1.50151]
[1779257614020,43.05,77182.17,0.0,0.0077,1e-05,1.50182]
[1779257621069,43.05,77184.45,0.0,0.00772,1e-05,1.50459]
[1779257626103,43.05,77184.73,0.0,0.00772,1e-05,1.50493]
[1779257631139,43.05,77185.18,0.0,0.00772,1e-05,1.50547]
[1779257636174,43.05,77186.54,0.0,0.00773,1e-05,1.50713]
[1779257641211,43.05,77192.38,0.0,0.00778,1e-05,1.51424]
[1779257646246,43.05,77195.61,0.0,0.0078,1e-05,1.51819]
[1779257653296,43.05,77194.35,0.0,0.00779,1e-05,1.51665]
[1779257658330,43.05,77193.1,0.0,0.00778,1e-05,1.51512]
[1779257663365,43.05,77192.15,0.0,0.00777,1e-05,1.51396]
[1779257668400,43.05,77192.41,0.0,0.00778,1e-05,1.51428]
[1779257673436,43.05,77191.22,0.0,0.00776,1e-05,1.51164]
[1779257678469,43.05,77190.93,0.0,0.00776,1e-05,1.51129]
[1779257683504,43.05,77189.46,0.0,0.00775,1e-05,1.5095]
[1779257688539,43.05,77189.73,0.0,0.00775,1e-05,1.50983]
[1779257693574,43.05,77189.39,0.0,0.00775,1e-05,1.50941]
[1779257698610,43.05,77189.58,0.0,0.00775,1e-05,1.50964]
[1779257703646,43.05,77192.63,0.0,0.00777,1e-05,1.51336]
[1779257708705,43.05,77201.29,0.0,0.00783,1e-05,1.52396]
[1779257709688,43.05,77213.2,0.0,0.00792,1e-05,1.53864]
[1779257714724,43.05,77217.45,0.0,0.00795,1e-05,1.5439]
[1779257719759,43.05,77212.94,0.0,0.00791,1e-05,1.53832]
[1779257725800,43.05,77217.61,0.0,0.00795,1e-05,1.5441]
[1779257730835,43.05,77216.3,0.0,0.00794,1e-05,1.54248]
[1779257735871,43.05,77216.44,0.0,0.00793,1e-05,1.54145]
[1779257740906,43.05,77215.33,0.0,0.00793,1e-05,1.54007]
[1779257745941,43.05,77213.42,0.0,0.00791,1e-05,1.53771]
[1779257750979,43.05,77211.6,0.0,0.0079,1e-05,1.53546]
[1779257756040,43.05,77210.46,0.0,0.00789,1e-05,1.53405]
[1779257761055,43.05,77210.16,0.0,0.00789,1e-05,1.53368]
[1779257766090,43.05,77207.44,0.0,0.00787,1e-05,1.53033]
[1779257772133,43.05,77206.52,0.0,0.00786,1e-05,1.52919]
[1779257777170,43.05,77196.89,0.0,0.00779,1e-05,1.51738]
[1779257782202,43.05,77195.28,0.0,0.00778,1e-05,1.51541]
[1779257787238,43.05,77194.7,0.0,0.00778,1e-05,1.5147]
[1779257792273,43.05,77199.35,0.0,0.00781,1e-05,1.5192]
[1779257797307,43.05,77197.54,0.0,0.00779,1e-05,1.51698]
[1779257802342,43.05,77195.0,0.0,0.00778,1e-05,1.51388]
[1779257807378,43.05,77193.82,0.0,0.00777,1e-05,1.51244]
[1779257813421,43.05,77192.76,0.0,0.00776,1e-05,1.51114]
[1779257818455,43.05,77189.31,0.0,0.00774,1e-05,1.50694]
[1779257823490,43.05,77201.24,0.0,0.00782,1e-05,1.52151]
[1779257828525,43.05,77202.2,0.0,0.00783,1e-05,1.52269]
[1779257834568,43.05,77206.28,0.0,0.00786,1e-05,1.5277]
[1779257839602,43.05,77205.8,0.0,0.00785,1e-05,1.52711]
[1779257844638,43.05,77204.98,0.0,0.00785,1e-05,1.5261]
[1779257849674,43.05,77204.62,0.0,0.00784,1e-05,1.52566]
[1779257854708,43.05,77206.39,0.0,0.00785,1e-05,1.52664]
[1779257859746,43.05,77210.54,0.0,0.00788,1e-05,1.53175]
[1779257864781,43.05,77210.51,0.0,0.00788,1e-05,1.53171]
[1779257869816,43.05,77214.65,0.0,0.00791,1e-05,1.53682]
[1779257875728,43.05,77213.63,0.0,0.0079,1e-05,1.53556]
[1779257881901,43.05,77212.93,0.0,0.0079,1e-05,1.5347]
[1779257886936,43.05,77209.22,0.0,0.00787,1e-05,1.53012]
[1779257892026,43.05,77205.36,0.0,0.00784,1e-05,1.52537]
[1779257897057,43.05,77205.14,0.0,0.00784,1e-05,1.5251]
[1779257902094,43.05,77205.99,0.0,0.00785,1e-05,1.52615]
[1779257907128,43.05,77206.51,0.0,0.00785,1e-05,1.52679]
[1779257912164,43.05,77207.21,0.0,0.00785,1e-05,1.52645]
[1779257917198,43.05,77206.64,0.0,0.00785,1e-05,1.52575]
[1779257922233,43.05,77206.11,0.0,0.00784,1e-05,1.5251]
[1779257927269,43.05,77205.82,0.0,0.00784,1e-05,1.52474]
[1779257933316,43.05,77205.61,0.0,0.00784,1e-05,1.52449]
[1779257938351,43.05,77204.61,0.0,0.00783,1e-05,1.52326]
[1779257943386,43.05,77208.17,0.0,0.00786,1e-05,1.52763]
[1779257948422,43.05,77208.25,0.0,0.00786,1e-05,1.52773]
[1779257953458,43.05,77206.88,0.0,0.00785,1e-05,1.52605]
[1779257958493,43.05,77211.72,0.0,0.00788,1e-05,1.53201]
[1779257964539,43.05,77218.18,0.0,0.00793,1e-05,1.53999]
[1779257969571,43.05,77223.75,0.0,0.00797,1e-05,1.5469]
[1779257974613,43.05,77227.07,0.0,0.00799,1e-05,1.54982]
[1779257976626,43.05,77248.06,0.0,0.00814,1e-05,1.57613]
[1779257982668,43.05,77241.58,0.0,0.00809,1e-05,1.56797]
[1779257987703,43.05,77247.61,0.0,0.00813,1e-05,1.57557]
[1779257992740,43.05,77249.06,0.0,0.00814,1e-05,1.5774]
[1779257997774,43.05,77258.21,0.0,0.00821,1e-05,1.58899]
[1779258002809,43.05,77258.66,0.0,0.00821,1e-05,1.58956]
[1779258007844,43.05,77258.88,0.0,0.00822,1e-05,1.58984]
[1779258012879,43.05,77259.43,0.0,0.00822,1e-05,1.59054]
[1779258017914,43.05,77257.66,0.0,0.00821,1e-05,1.58829]
[1779258022949,43.05,77258.14,0.0,0.00821,1e-05,1.5889]
[1779258027983,43.05,77258.46,0.0,0.00821,1e-05,1.58931]
[1779258033026,43.05,77268.56,0.0,0.00828,1e-05,1.60095]
[1779258038055,43.05,77274.41,0.0,0.00833,1e-05,1.60844]
[1779258043090,43.05,77273.86,0.0,0.00832,1e-05,1.60773]
[1779258048126,43.05,77272.92,0.0,0.00831,1e-05,1.60653]
[1779258053161,43.05,77271.82,0.0,0.00831,1e-05,1.60512]
[1779258058196,43.05,77269.94,0.0,0.00829,1e-05,1.60271]
[1779258060210,43.05,77254.11,0.0,0.00818,1e-05,1.58256]
[1779258065245,43.05,77258.55,0.0,0.00821,1e-05,1.58819]
[1779258070284,43.05,77253.55,0.0,0.00817,1e-05,1.58185]
[1779258075327,43.05,77246.97,0.0,0.00812,1e-05,1.57354]
[1779258080351,43.05,77236.27,0.0,0.00805,1e-05,1.56009]
[1779258085386,43.05,77233.3,0.0,0.00802,1e-05,1.55638]
[1779258091429,43.05,77236.02,0.0,0.00804,1e-05,1.55857]
[1779258092436,43.05,77246.68,0.0,0.00811,1e-05,1.57195]
[1779258097471,43.05,77244.89,0.0,0.0081,1e-05,1.56969]
[1779258102505,43.05,77240.87,0.0,0.00807,1e-05,1.56464]
[1779258108549,43.05,77239.51,0.0,0.00806,1e-05,1.56294]
[1779258113585,43.05,77242.75,0.0,0.00809,1e-05,1.567]
[1779258119625,43.05,77239.92,0.0,0.00807,1e-05,1.56345]
[1779258124661,43.05,77244.36,0.0,0.0081,1e-05,1.56903]
[1779258129699,43.05,77244.53,0.0,0.0081,1e-05,1.56924]
[1779258134734,43.05,77238.26,0.0,0.00805,1e-05,1.56137]
[1779258139768,43.05,77240.05,0.0,0.00807,1e-05,1.56361]
[1779258144804,43.05,77240.58,0.0,0.00807,1e-05,1.56428]
[1779258149840,43.05,77262.89,0.0,0.00823,1e-05,1.59248]
[1779258155882,43.05,77268.57,0.0,0.00827,1e-05,1.59848]
[1779258160916,43.05,77265.43,0.0,0.00825,1e-05,1.59448]
[1779258165951,43.05,77263.41,0.0,0.00823,1e-05,1.5919]
[1779258171994,43.05,77264.46,0.0,0.00824,1e-05,1.59324]
[1779258177029,43.05,77269.68,0.0,0.00828,1e-05,1.5999]
[1779258182067,43.05,77270.84,0.0,0.00829,1e-05,1.60138]
[1779258187098,43.05,77268.8,0.0,0.00827,1e-05,1.59878]
[1779258192133,43.05,77268.18,0.0,0.00827,1e-05,1.59798]
[1779258197169,43.05,77267.8,0.0,0.00826,1e-05,1.5975]
[1779258202204,43.05,77267.64,0.0,0.00826,1e-05,1.5973]
[1779258208072,43.05,77269.29,0.0,0.00827,1e-05,1.5994]
[1779258214288,43.05,77267.83,0.0,0.00826,1e-05,1.5963]
[1779258219323,43.05,77267.41,0.0,0.00825,1e-05,1.59577]
[1779258224358,43.05,77268.36,0.0,0.00826,1e-05,1.59698]
[1779258229393,43.05,77277.57,0.0,0.00833,1e-05,1.60877]
[1779258234427,43.05,77279.19,0.0,0.00834,1e-05,1.61085]
[1779258239463,43.05,77279.95,0.0,0.00835,1e-05,1.61183]
[1779258244497,43.05,77281.31,0.0,0.00836,1e-05,1.61357]
[1779258250539,43.05,77289.19,0.0,0.00842,1e-05,1.62374]
[1779258255575,43.05,77293.96,0.0,0.00845,1e-05,1.62992]
[1779258260611,43.05,77296.37,0.0,0.00847,1e-05,1.63305]
[1779258265648,43.05,77292.9,0.0,0.00844,1e-05,1.62855]
[1779258270685,43.05,77307.84,0.0,0.00856,1e-05,1.64802]
[1779258275720,43.05,77307.34,0.0,0.00855,1e-05,1.6461]
[1779258280755,43.05,77300.7,0.0,0.0085,1e-05,1.63743]
[1779258284782,43.05,77288.42,0.0,0.0084,1e-05,1.6215]
[1779258289817,43.05,77291.63,0.0,0.00843,1e-05,1.62565]
[1779258294853,43.05,77298.85,0.0,0.00848,1e-05,1.63502]
[1779258299889,43.05,77297.69,0.0,0.00847,1e-05,1.63351]
[1779258304927,43.05,77295.78,0.0,0.00846,1e-05,1.63103]
[1779258309962,43.05,77287.46,0.0,0.0084,1e-05,1.62026]
[1779258315000,43.05,77284.7,0.0,0.00838,1e-05,1.61669]
[1779258320037,43.05,77279.63,0.0,0.00834,1e-05,1.61017]
[1779258325074,43.05,77278.04,0.0,0.00833,1e-05,1.60813]
[1779258327087,43.05,77262.3,0.0,0.00821,1e-05,1.58803]
[1779258332123,43.05,77257.55,0.0,0.00817,1e-05,1.58077]
[1779258337160,43.05,77258.13,0.0,0.00817,1e-05,1.58151]
[1779258342193,43.05,77258.31,0.0,0.00818,1e-05,1.58173]
[1779258347229,43.05,77259.52,0.0,0.00818,1e-05,1.58327]
[1779258352266,43.05,77260.39,0.0,0.00819,1e-05,1.58437]
[1779258357300,43.05,77255.77,0.0,0.00816,1e-05,1.57852]
[1779258362335,43.05,77256.59,0.0,0.00816,1e-05,1.57956]
[1779258367370,43.05,77254.45,0.0,0.00815,1e-05,1.57685]
[1779258369385,43.05,77242.61,0.0,0.00806,1e-05,1.56195]
[1779258374420,43.05,77244.37,0.0,0.00807,1e-05,1.56416]
[1779258381468,43.05,77241.31,0.0,0.00805,1e-05,1.56032]
[1779258387511,43.05,77238.88,0.0,0.00803,1e-05,1.55728]
[1779258392546,43.05,77235.86,0.0,0.00801,1e-05,1.55229]
[1779258397581,43.05,77229.64,0.0,0.00796,1e-05,1.54455]
[1779258402615,43.05,77229.77,0.0,0.00796,1e-05,1.54471]
[1779258407651,43.05,77227.38,0.0,0.00795,1e-05,1.54175]
[1779258412686,43.05,77223.73,0.0,0.00792,1e-05,1.53722]
[1779258417721,43.05,77225.83,0.0,0.00793,1e-05,1.53983]
[1779258422757,43.05,77230.8,0.0,0.00797,1e-05,1.54599]
[1779258428798,43.05,77231.14,0.0,0.00797,1e-05,1.54642]
[1779258433833,43.05,77226.41,0.0,0.00794,1e-05,1.54054]
[1779258438868,43.05,77228.12,0.0,0.00795,1e-05,1.54266]
[1779258443904,43.05,77229.02,0.0,0.00796,1e-05,1.54378]
[1779258449946,43.05,77231.18,0.0,0.00797,1e-05,1.54647]
[1779258454987,43.05,77232.05,0.0,0.00797,1e-05,1.54634]
[1779258460023,43.05,77228.81,0.0,0.00795,1e-05,1.54231]
[1779258465057,43.05,77229.26,0.0,0.00795,1e-05,1.54287]
[1779258470093,43.05,77231.14,0.0,0.00797,1e-05,1.54521]
[1779258475130,43.05,77231.67,0.0,0.00797,1e-05,1.54587]
[1779258482179,43.05,77231.51,0.0,0.00797,1e-05,1.54567]
[1779258487214,43.05,77237.13,0.0,0.00801,1e-05,1.55267]
[1779258493256,43.05,77244.78,0.0,0.00806,1e-05,1.56223]
[1779258498295,43.05,77250.01,0.0,0.0081,1e-05,1.5688]
[1779258505342,43.05,77251.96,0.0,0.00812,1e-05,1.57126]
[1779258510379,43.05,77246.28,0.0,0.00808,1e-05,1.56412]
[1779258515414,43.05,77248.16,0.0,0.00808,1e-05,1.56526]
[1779258520454,43.05,77251.5,0.0,0.00811,1e-05,1.56946]
[1779258525485,43.05,77254.06,0.0,0.00813,1e-05,1.57268]
[1779258530521,43.05,77255.48,0.0,0.00814,1e-05,1.57447]
[1779258535555,43.05,77257.06,0.0,0.00815,1e-05,1.57647]
[1779258540590,43.05,77258.75,0.0,0.00816,1e-05,1.57861]
[1779258545625,43.05,77263.45,0.0,0.00819,1e-05,1.58456]
[1779258550659,43.05,77263.35,0.0,0.00819,1e-05,1.58443]
[1779258555695,43.05,77261.62,0.0,0.00818,1e-05,1.58224]
[1779258560729,43.05,77257.55,0.0,0.00815,1e-05,1.57709]
[1779258566772,43.05,77256.49,0.0,0.00814,1e-05,1.57575]
[1779258571806,43.05,77261.2,0.0,0.00817,1e-05,1.58048]
[1779258576843,43.05,77261.77,0.0,0.00818,1e-05,1.5812]
[1779258581876,43.05,77257.86,0.0,0.00815,1e-05,1.57625]
[1779258586912,43.05,77247.28,0.0,0.00807,1e-05,1.56293]
[1779258591947,43.05,77244.31,0.0,0.00805,1e-05,1.55921]
[1779258596981,43.05,77241.82,0.0,0.00803,1e-05,1.55609]
[1779258602019,43.05,77244.3,0.0,0.00805,1e-05,1.5592]
[1779258607057,43.05,77244.19,0.0,0.00805,1e-05,1.55906]
[1779258611085,43.05,77255.03,0.0,0.00813,1e-05,1.57268]
[1779258616120,43.05,77256.82,0.0,0.00814,1e-05,1.57494]
[1779258621154,43.05,77264.2,0.0,0.00819,1e-05,1.58428]
[1779258626189,43.05,77265.82,0.0,0.00821,1e-05,1.58634]
[1779258631224,43.05,77261.85,0.0,0.00817,1e-05,1.58007]
[1779258636260,43.05,77261.59,0.0,0.00817,1e-05,1.57974]
[1779258641297,43.05,77256.25,0.0,0.00813,1e-05,1.57299]
[1779258645326,43.05,77237.43,0.0,0.00799,1e-05,1.5494]
[1779258650359,43.05,77232.7,0.0,0.00796,1e-05,1.54352]
[1779258655394,43.05,77229.78,0.0,0.00794,1e-05,1.53989]
[1779258660430,43.05,77225.27,0.0,0.00791,1e-05,1.53431]
[1779258664458,43.05,77213.58,0.0,0.00782,1e-05,1.51992]
[1779258669492,43.05,77206.02,0.0,0.00777,1e-05,1.51067]
[1779258674527,43.05,77202.09,0.0,0.00774,1e-05,1.50588]
[1779258679564,43.05,77205.06,0.0,0.00776,1e-05,1.5095]
[1779258684603,43.05,77202.59,0.0,0.00775,1e-05,1.50649]
[1779258690642,43.05,77200.82,0.0,0.00773,1e-05,1.50434]
[1779258695679,43.05,77198.52,0.0,0.00771,1e-05,1.50036]
[1779258700714,43.05,77196.87,0.0,0.0077,1e-05,1.49835]
[1779258705748,43.05,77195.09,0.0,0.00769,1e-05,1.4962]
[1779258711610,43.05,77194.43,0.0,0.00768,1e-05,1.4954]
[1779258716825,43.05,77194.55,0.0,0.00768,1e-05,1.49554]
[1779258722866,43.05,77193.92,0.0,0.00768,1e-05,1.49478]
[1779258727901,43.05,77195.41,0.0,0.00769,1e-05,1.49659]
[1779258732937,43.05,77195.65,0.0,0.00769,1e-05,1.49688]
[1779258737972,43.05,77196.68,0.0,0.0077,1e-05,1.49812]
[1779258743007,43.05,77195.1,0.0,0.00769,1e-05,1.49621]
[1779258748042,43.05,77196.36,0.0,0.0077,1e-05,1.49774]
[1779258753077,43.05,77196.64,0.0,0.00769,1e-05,1.49689]
[1779258758113,43.05,77198.4,0.0,0.0077,1e-05,1.49903]
[1779258763149,43.05,77203.84,0.0,0.00774,1e-05,1.50564]
[1779258771204,43.05,77207.15,0.0,0.00777,1e-05,1.50967]
[1779258776239,43.05,77210.59,0.0,0.00779,1e-05,1.51387]
[1779258781274,43.05,77213.04,0.0,0.00781,1e-05,1.51687]
[1779258786309,43.05,77213.1,0.0,0.00781,1e-05,1.51694]
[1779258791344,43.05,77218.29,0.0,0.00784,1e-05,1.52331]
[1779258796379,43.05,77221.13,0.0,0.00786,1e-05,1.5268]
[1779258801414,43.05,77222.79,0.0,0.00788,1e-05,1.52885]
[1779258806449,43.05,77224.18,0.0,0.00789,1e-05,1.53056]
[1779258811484,43.05,77224.48,0.0,0.00788,1e-05,1.52973]
[1779258816519,43.05,77221.66,0.0,0.00786,1e-05,1.52625]
[1779258821555,43.05,77218.68,0.0,0.00784,1e-05,1.52259]
[1779258826589,43.05,77218.71,0.0,0.00784,1e-05,1.52263]
[1779258832455,43.05,77220.24,0.0,0.00785,1e-05,1.52451]
[1779258838673,43.05,77220.89,0.0,0.00786,1e-05,1.52531]
[1779258843708,43.05,77216.44,0.0,0.00783,1e-05,1.51984]
[1779258848743,43.05,77218.34,0.0,0.00784,1e-05,1.52217]
[1779258853778,43.05,77220.54,0.0,0.00785,1e-05,1.52488]
[1779258858814,43.05,77212.89,0.0,0.0078,1e-05,1.51549]
[1779258863848,43.05,77211.89,0.0,0.00779,1e-05,1.51427]
[1779258868884,43.05,77207.96,0.0,0.00777,1e-05,1.50947]
[1779258874927,43.05,77205.1,0.0,0.00774,1e-05,1.50479]
[1779258880967,43.05,77200.17,0.0,0.00771,1e-05,1.4988]
[1779258886003,43.05,77199.3,0.0,0.0077,1e-05,1.49775]
[1779258890031,43.05,77211.79,0.0,0.00779,1e-05,1.51295]
[1779258895065,43.05,77218.81,0.0,0.00784,1e-05,1.52155]
[1779258902946,43.05,77222.43,0.0,0.00786,1e-05,1.526]
[1779258908157,43.05,77223.73,0.0,0.00787,1e-05,1.5276]
[1779258913191,43.05,77217.24,0.0,0.00782,1e-05,1.51962]
[1779258918227,43.05,77217.48,0.0,0.00783,1e-05,1.51992]
[1779258924268,43.05,77213.93,0.0,0.0078,1e-05,1.51557]
[1779258929304,43.05,77205.51,0.0,0.00774,1e-05,1.50529]
[1779258934339,43.05,77200.45,0.0,0.0077,1e-05,1.49796]
[1779258939373,43.05,77198.86,0.0,0.00769,1e-05,1.49603]
[1779258944409,43.05,77188.7,0.0,0.00762,1e-05,1.48377]
[1779258949444,43.05,77189.05,0.0,0.00762,1e-05,1.48419]
[1779258954480,43.05,77189.07,0.0,0.00762,1e-05,1.48421]
[1779258960522,43.05,77189.37,0.0,0.00762,1e-05,1.48457]
[1779258965557,43.05,77183.38,0.0,0.00758,1e-05,1.47738]
[1779258970593,43.05,77187.97,0.0,0.00761,1e-05,1.48289]
[1779258975629,43.05,77188.4,0.0,0.00762,1e-05,1.48341]
[1779258980678,43.05,77188.79,0.0,0.00762,1e-05,1.48388]
[1779258985714,43.05,77187.97,0.0,0.00761,1e-05,1.48289]
[1779258991754,43.05,77188.04,0.0,0.00761,1e-05,1.4818]
[1779258996791,43.05,77194.23,0.0,0.00765,1e-05,1.48925]
[1779259001825,43.05,77193.23,0.0,0.00765,1e-05,1.48805]
[1779259008874,43.05,77192.1,0.0,0.00764,1e-05,1.48668]
[1779259015940,43.05,77190.19,0.0,0.00762,1e-05,1.48438]
[1779259020960,43.05,77194.35,0.0,0.00765,1e-05,1.4894]
[1779259025995,43.05,77202.89,0.0,0.00771,1e-05,1.49973]
[1779259031036,43.05,77212.5,0.0,0.00778,1e-05,1.51143]
[1779259036072,43.05,77212.3,0.0,0.00778,1e-05,1.51119]
[1779259041105,43.05,77209.89,0.0,0.00776,1e-05,1.50825]
[1779259046141,43.05,77209.65,0.0,0.00776,1e-05,1.50796]
[1779259051175,43.05,77207.68,0.0,0.00774,1e-05,1.50437]
[1779259056210,43.05,77208.19,0.0,0.00774,1e-05,1.50499]
[1779259061245,43.05,77211.51,0.0,0.00777,1e-05,1.50903]
[1779259067287,43.05,77213.55,0.0,0.00778,1e-05,1.51152]
[1779259072323,43.05,77215.88,0.0,0.0078,1e-05,1.51437]
[1779259077357,43.05,77216.61,0.0,0.0078,1e-05,1.51527]
[1779259083400,43.05,77213.13,0.0,0.00778,1e-05,1.51101]
[1779259088434,43.05,77212.08,0.0,0.00777,1e-05,1.50973]
[1779259093470,43.05,77213.62,0.0,0.00778,1e-05,1.51161]
[1779259098504,43.05,77212.08,0.0,0.00777,1e-05,1.50973]
[1779259103540,43.05,77214.21,0.0,0.00779,1e-05,1.51233]
[1779259108575,43.05,77219.25,0.0,0.00782,1e-05,1.5185]
[1779259113610,43.05,77220.62,0.0,0.00782,1e-05,1.51898]
[1779259118645,43.05,77224.76,0.0,0.00785,1e-05,1.52407]
[1779259123679,43.05,77223.89,0.0,0.00785,1e-05,1.523]
[1779259128714,43.05,77231.54,0.0,0.0079,1e-05,1.53243]
[1779259134573,43.05,77232.17,0.0,0.00791,1e-05,1.5332]
[1779259139791,43.05,77240.66,0.0,0.00797,1e-05,1.54373]
[1779259144827,43.05,77229.98,0.0,0.00789,1e-05,1.5305]
[1779259149868,43.05,77227.7,0.0,0.00787,1e-05,1.52769]
[1779259154902,43.05,77228.72,0.0,0.00788,1e-05,1.52895]
[1779259159938,43.05,77231.1,0.0,0.0079,1e-05,1.53188]
[1779259165980,43.05,77231.13,0.0,0.0079,1e-05,1.53192]
[1779259171027,43.05,77237.54,0.0,0.00794,1e-05,1.53865]
[1779259172030,43.05,77254.2,0.0,0.00806,1e-05,1.55941]
[1779259177066,43.05,77255.96,0.0,0.00807,1e-05,1.56162]
[1779259182103,43.05,77257.8,0.0,0.00809,1e-05,1.56393]
[1779259187138,43.05,77256.43,0.0,0.00808,1e-05,1.56221]
[1779259192173,43.05,77258.33,0.0,0.00809,1e-05,1.5646]
[1779259197208,43.05,77261.86,0.0,0.00811,1e-05,1.56904]
[1779259202245,43.05,77259.81,0.0,0.0081,1e-05,1.56646]
[1779259206273,43.05,77248.27,0.0,0.00802,1e-05,1.55199]
[1779259211305,43.05,77245.62,0.0,0.008,1e-05,1.54869]
[1779259216340,43.05,77243.43,0.0,0.00798,1e-05,1.54596]
[1779259221375,43.05,77242.13,0.0,0.00797,1e-05,1.54434]
[1779259226410,43.05,77236.06,0.0,0.00793,1e-05,1.53681]
[1779259231447,43.05,77233.85,0.0,0.00791,1e-05,1.53287]
[1779259236480,43.05,77230.93,0.0,0.00789,1e-05,1.52926]
[1779259240508,43.05,77218.3,0.0,0.0078,1e-05,1.51375]
[1779259247557,43.05,77215.61,0.0,0.00778,1e-05,1.51046]
[1779259252592,43.05,77212.15,0.0,0.00775,1e-05,1.50624]
[1779259257627,43.05,77210.62,0.0,0.00774,1e-05,1.50438]
[1779259263675,43.05,77210.85,0.0,0.00774,1e-05,1.50466]
[1779259268708,43.05,77210.88,0.0,0.00774,1e-05,1.50469]
[1779259273745,43.05,77211.34,0.0,0.00775,1e-05,1.50525]
[1779259278779,43.05,77207.5,0.0,0.00772,1e-05,1.50058]
[1779259283815,43.05,77207.54,0.0,0.00772,1e-05,1.50063]
[1779259289857,43.05,77205.77,0.0,0.00771,1e-05,1.49848]
[1779259294892,43.05,77205.52,0.0,0.0077,1e-05,1.49699]
[1779259299927,43.05,77203.92,0.0,0.00769,1e-05,1.49506]
[1779259304963,43.05,77203.95,0.0,0.00769,1e-05,1.49509]
[1779259309999,43.05,77196.82,0.0,0.00764,1e-05,1.48648]
[1779259315033,43.05,77196.19,0.0,0.00764,1e-05,1.48572]
[1779259320069,43.05,77195.21,0.0,0.00763,1e-05,1.48454]
[1779259325103,43.05,77195.17,0.0,0.00763,1e-05,1.48449]
[1779259331146,43.05,77194.76,0.0,0.00763,1e-05,1.484]
[1779259336181,43.05,77193.66,0.0,0.00762,1e-05,1.48267]
[1779259342223,43.05,77192.81,0.0,0.00761,1e-05,1.48165]
[1779259347257,43.05,77192.97,0.0,0.00761,1e-05,1.48184]
[1779259352292,43.05,77192.46,0.0,0.0076,1e-05,1.48005]
[1779259357327,43.05,77191.88,0.0,0.0076,1e-05,1.47936]
[1779259363370,43.05,77191.72,0.0,0.0076,1e-05,1.47916]
[1779259368405,43.05,77191.67,0.0,0.0076,1e-05,1.4791]
[1779259373440,43.05,77191.36,0.0,0.0076,1e-05,1.47873]
[1779259379483,43.05,77190.2,0.0,0.00759,1e-05,1.47734]
[1779259384516,43.05,77191.55,0.0,0.0076,1e-05,1.47896]
[1779259389562,43.05,77191.4,0.0,0.0076,1e-05,1.47878]
[1779259394598,43.05,77190.78,0.0,0.00759,1e-05,1.47804]
[1779259399633,43.05,77190.5,0.0,0.00759,1e-05,1.4777]
[1779259406684,43.05,77190.49,0.0,0.00759,1e-05,1.47769]
[1779259411718,43.05,77190.52,0.0,0.00759,1e-05,1.47655]
[1779259417761,43.05,77200.98,0.0,0.00766,1e-05,1.48914]
[1779259422795,43.05,77204.82,0.0,0.00768,1e-05,1.49378]
[1779259427830,43.05,77205.62,0.0,0.00769,1e-05,1.49475]
[1779259432865,43.05,77207.31,0.0,0.0077,1e-05,1.49679]
[1779259438709,43.05,77207.66,0.0,0.0077,1e-05,1.49722]
[1779259443942,43.05,77208.91,0.0,0.00771,1e-05,1.49873]
[1779259448977,43.05,77210.55,0.0,0.00772,1e-05,1.50073]
[1779259454012,43.05,77209.94,0.0,0.00772,1e-05,1.49999]
[1779259459051,43.05,77212.96,0.0,0.00774,1e-05,1.50366]
[1779259464089,43.05,77217.91,0.0,0.00778,1e-05,1.50969]
[1779259469120,43.05,77218.22,0.0,0.00778,1e-05,1.51007]
[1779259474160,43.05,77223.3,0.0,0.00781,1e-05,1.51509]
[1779259478184,43.05,77238.12,0.0,0.00791,1e-05,1.53333]
[1779259481210,43.05,77251.5,0.0,0.00801,1e-05,1.54995]
[1779259486241,43.05,77256.26,0.0,0.00804,1e-05,1.55589]
[1779259491276,43.05,77259.15,0.0,0.00806,1e-05,1.55951]
[1779259496310,43.05,77258.86,0.0,0.00806,1e-05,1.55915]
[1779259501346,43.05,77260.57,0.0,0.00807,1e-05,1.5613]
[1779259506382,43.05,77253.2,0.0,0.00802,1e-05,1.55207]
[1779259511417,43.05,77252.6,0.0,0.00802,1e-05,1.55132]
[1779259516453,43.05,77257.07,0.0,0.00805,1e-05,1.55691]
[1779259521488,43.05,77257.75,0.0,0.00805,1e-05,1.55776]
[1779259527531,43.05,77256.02,0.0,0.00804,1e-05,1.55559]
[1779259532567,43.05,77252.16,0.0,0.00801,1e-05,1.54955]
[1779259538607,43.05,77250.0,0.0,0.00799,1e-05,1.54686]
[1779259543642,43.05,77247.8,0.0,0.00798,1e-05,1.54412]
[1779259548678,43.05,77243.34,0.0,0.00794,1e-05,1.53858]
[1779259557741,43.05,77241.08,0.0,0.00793,1e-05,1.53578]
[1779259563782,43.05,77239.35,0.0,0.00792,1e-05,1.53364]
[1779259569623,43.05,77237.26,0.0,0.0079,1e-05,1.53106]
[1779259575866,43.05,77239.74,0.0,0.00792,1e-05,1.53412]
[1779259581916,43.05,77240.12,0.0,0.00792,1e-05,1.53459]
[1779259587959,43.05,77246.03,0.0,0.00796,1e-05,1.54192]
[1779259592992,43.05,77253.53,0.0,0.00801,1e-05,1.55005]
[1779259598028,43.05,77253.75,0.0,0.00801,1e-05,1.55032]
[1779259603064,43.05,77254.49,0.0,0.00802,1e-05,1.55124]
[1779259608098,43.05,77246.66,0.0,0.00796,1e-05,1.54149]
[1779259613133,43.05,77244.59,0.0,0.00795,1e-05,1.53892]
[1779259619174,43.05,77239.44,0.0,0.00791,1e-05,1.53254]
[1779259624213,43.05,77236.5,0.0,0.00789,1e-05,1.52891]
[1779259628241,43.05,77225.1,0.0,0.00781,1e-05,1.5149]
[1779259634283,43.05,77217.17,0.0,0.00775,1e-05,1.50521]
[1779259639317,43.05,77221.24,0.0,0.00778,1e-05,1.51018]
[1779259644352,43.05,77221.56,0.0,0.00778,1e-05,1.51057]
[1779259649387,43.05,77223.69,0.0,0.0078,1e-05,1.51317]
[1779259657446,43.05,77224.87,0.0,0.0078,1e-05,1.51342]
[1779259659459,43.05,77238.72,0.0,0.0079,1e-05,1.53045]
[1779259661473,43.05,77252.24,0.0,0.008,1e-05,1.54722]
[1779259667518,43.05,77255.83,0.0,0.00802,1e-05,1.5517]
[1779259672551,43.05,77264.58,0.0,0.00809,1e-05,1.56266]
[1779259678592,43.05,77264.7,0.0,0.00809,1e-05,1.56281]
[1779259683627,43.05,77264.77,0.0,0.00809,1e-05,1.5629]
[1779259688662,43.05,77265.17,0.0,0.00809,1e-05,1.5634]
[1779259693701,43.05,77265.62,0.0,0.00809,1e-05,1.56397]
[1779259698736,43.05,77265.67,0.0,0.00809,1e-05,1.56403]
[1779259703772,43.05,77264.99,0.0,0.00809,1e-05,1.56318]
[1779259708806,43.05,77265.11,0.0,0.00809,1e-05,1.56333]
[1779259713844,43.05,77266.24,0.0,0.00809,1e-05,1.56352]
[1779259718879,43.05,77266.33,0.0,0.00809,1e-05,1.56364]
[1779259723914,43.05,77266.29,0.0,0.00809,1e-05,1.56359]
[1779259728949,43.05,77270.75,0.0,0.00812,1e-05,1.5692]
[1779259733988,43.05,77268.91,0.0,0.00811,1e-05,1.56688]
[1779259740849,43.05,77268.65,0.0,0.00811,1e-05,1.56656]
[1779259746075,43.05,77267.98,0.0,0.0081,1e-05,1.56571]
[1779259751109,43.05,77286.21,0.0,0.00824,1e-05,1.58879]
[1779259756145,43.05,77285.87,0.0,0.00824,1e-05,1.58836]
[1779259761187,43.05,77286.27,0.0,0.00824,1e-05,1.58887]
[1779259766219,43.05,77291.41,0.0,0.00828,1e-05,1.59542]
[1779259771254,43.05,77291.25,0.0,0.00827,1e-05,1.59398]
[1779259776290,43.05,77297.71,0.0,0.00832,1e-05,1.60225]
[1779259781328,43.05,77307.69,0.0,0.00839,1e-05,1.61509]
[1779259782337,43.05,77323.8,0.0,0.00851,1e-05,1.63599]
[1779259787372,43.05,77323.28,0.0,0.00851,1e-05,1.63531]
[1779259792406,43.05,77324.79,0.0,0.00852,1e-05,1.63728]
[1779259797442,43.05,77328.1,0.0,0.00855,1e-05,1.64161]
[1779259802477,43.05,77325.86,0.0,0.00853,1e-05,1.63868]
[1779259807512,43.05,77323.44,0.0,0.00851,1e-05,1.63552]
[1779259813554,43.05,77319.08,0.0,0.00848,1e-05,1.62984]
[1779259818588,43.05,77313.62,0.0,0.00844,1e-05,1.62275]
[1779259825638,43.05,77311.89,0.0,0.00842,1e-05,1.62051]
[1779259830673,43.05,77304.99,0.0,0.00837,1e-05,1.6116]
[1779259835708,43.05,77303.16,0.0,0.00835,1e-05,1.608]
[1779259840743,43.05,77303.0,0.0,0.00835,1e-05,1.60779]
[1779259845778,43.05,77302.78,0.0,0.00835,1e-05,1.60751]
[1779259850814,43.05,77302.81,0.0,0.00835,1e-05,1.60755]
[1779259851820,43.05,77314.43,0.0,0.00844,1e-05,1.62255]
[1779259855849,43.05,77330.08,0.0,0.00855,1e-05,1.64293]
[1779259860885,43.05,77339.67,0.0,0.00863,1e-05,1.65552]
[1779259865919,43.05,77333.06,0.0,0.00858,1e-05,1.64683]
[1779259870955,43.05,77332.81,0.0,0.00858,1e-05,1.64651]
[1779259875990,43.05,77332.54,0.0,0.00857,1e-05,1.64615]
[1779259881032,43.05,77336.63,0.0,0.00861,1e-05,1.65152]
[1779259886066,43.05,77334.29,0.0,0.00859,1e-05,1.64845]
[1779259891919,43.05,77334.98,0.0,0.00859,1e-05,1.64808]
[1779259897144,43.05,77341.85,0.0,0.00864,1e-05,1.65712]
[1779259902179,43.05,77348.96,0.0,0.00869,1e-05,1.66651]
[1779259907213,43.05,77348.12,0.0,0.00869,1e-05,1.6654]
[1779259912249,43.05,77346.69,0.0,0.00868,1e-05,1.66351]
[1779259917284,43.05,77346.47,0.0,0.00867,1e-05,1.66322]
[1779259922318,43.05,77352.44,0.0,0.00872,1e-05,1.67113]
[1779259927354,43.05,77347.16,0.0,0.00868,1e-05,1.66413]
[1779259935409,43.05,77347.5,0.0,0.00868,1e-05,1.66458]
[1779259940446,43.05,77346.27,0.0,0.00867,1e-05,1.66295]
[1779259945480,43.05,77348.88,0.0,0.00869,1e-05,1.66641]
[1779259950515,43.05,77351.46,0.0,0.00871,1e-05,1.66983]
[1779259955549,43.05,77350.16,0.0,0.0087,1e-05,1.66682]
[1779259960584,43.05,77349.08,0.0,0.00869,1e-05,1.66539]
[1779259965621,43.05,77345.44,0.0,0.00866,1e-05,1.66058]
[1779259970661,43.05,77345.92,0.0,0.00866,1e-05,1.66121]
[1779259975690,43.05,77346.33,0.0,0.00867,1e-05,1.66175]
[1779259980727,43.05,77346.22,0.0,0.00867,1e-05,1.66161]
[1779259985760,43.05,77346.57,0.0,0.00867,1e-05,1.66207]
[1779259990796,43.05,77348.17,0.0,0.00868,1e-05,1.66419]
[1779259995832,43.05,77351.69,0.0,0.00871,1e-05,1.66885]
[1779260000870,43.05,77346.0,0.0,0.00866,1e-05,1.66132]
[1779260005918,43.05,77351.79,0.0,0.00871,1e-05,1.66898]
[1779260010952,43.05,77349.93,0.0,0.00869,1e-05,1.66651]
[1779260013972,43.05,77341.45,0.0,0.00862,1e-05,1.65404]
[1779260019007,43.05,77335.95,0.0,0.00858,1e-05,1.64681]
[1779260024047,43.05,77334.64,0.0,0.00857,1e-05,1.64509]
[1779260029082,43.05,77335.27,0.0,0.00858,1e-05,1.64592]
[1779260034118,43.05,77334.78,0.0,0.00857,1e-05,1.64528]
[1779260039155,43.05,77335.82,0.0,0.00858,1e-05,1.64664]
[1779260046204,43.05,77336.67,0.0,0.00859,1e-05,1.64776]
[1779260051239,43.05,77330.41,0.0,0.00854,1e-05,1.63956]
[1779260056274,43.05,77322.7,0.0,0.00848,1e-05,1.6295]
[1779260061310,43.05,77328.65,0.0,0.00852,1e-05,1.63726]
[1779260066345,43.05,77328.68,0.0,0.00853,1e-05,1.6373]
[1779260071381,43.05,77326.34,0.0,0.0085,1e-05,1.63298]
[1779260076417,43.05,77327.8,0.0,0.00851,1e-05,1.63488]
[1779260081451,43.05,77328.58,0.0,0.00852,1e-05,1.6359]
[1779260086486,43.05,77335.01,0.0,0.00857,1e-05,1.64431]
[1779260091526,43.05,77336.16,0.0,0.00858,1e-05,1.64581]
[1779260096560,43.05,77329.99,0.0,0.00853,1e-05,1.63774]
[1779260101594,43.05,77333.39,0.0,0.00855,1e-05,1.64219]
[1779260106633,43.05,77332.36,0.0,0.00855,1e-05,1.64084]
[1779260111668,43.05,77334.47,0.0,0.00856,1e-05,1.6436]
[1779260116703,43.05,77335.52,0.0,0.00857,1e-05,1.64498]
[1779260122745,43.05,77337.49,0.0,0.00859,1e-05,1.64756]
[1779260128787,43.05,77338.3,0.0,0.00859,1e-05,1.64862]
[1779260133835,43.05,77349.52,0.0,0.00867,1e-05,1.66213]
[1779260138859,43.05,77345.15,0.0,0.00864,1e-05,1.65636]
[1779260143895,43.05,77342.43,0.0,0.00862,1e-05,1.65278]
[1779260148930,43.05,77340.86,0.0,0.00861,1e-05,1.65071]
[1779260153965,43.05,77336.46,0.0,0.00857,1e-05,1.64494]
[1779260158999,43.05,77337.64,0.0,0.00858,1e-05,1.64648]
[1779260164038,43.05,77335.72,0.0,0.00857,1e-05,1.64397]
[1779260169073,43.05,77330.43,0.0,0.00853,1e-05,1.63705]
[1779260174107,43.05,77331.45,0.0,0.00853,1e-05,1.63838]
[1779260179142,43.05,77328.8,0.0,0.00851,1e-05,1.63492]
[1779260185185,43.05,77330.55,0.0,0.00853,1e-05,1.6372]
[1779260191227,43.05,77335.07,0.0,0.00855,1e-05,1.64185]
[1779260196262,43.05,77337.83,0.0,0.00858,1e-05,1.64546]
[1779260201298,43.05,77343.33,0.0,0.00862,1e-05,1.65269]
[1779260212375,43.05,77344.29,0.0,0.00863,1e-05,1.65395]
[1779260218416,43.05,77342.71,0.0,0.00861,1e-05,1.65187]
[1779260224252,43.05,77341.94,0.0,0.00861,1e-05,1.65086]
[1779260230501,43.05,77344.25,0.0,0.00863,1e-05,1.6539]
[1779260235535,43.05,77341.97,0.0,0.00861,1e-05,1.6509]
[1779260240571,43.05,77340.4,0.0,0.0086,1e-05,1.64883]
[1779260245608,43.05,77346.9,0.0,0.00865,1e-05,1.65739]
[1779260250640,43.05,77346.7,0.0,0.00864,1e-05,1.65713]
[1779260255676,43.05,77341.74,0.0,0.0086,1e-05,1.64932]
[1779260260711,43.05,77341.0,0.0,0.00859,1e-05,1.64835]
[1779260265746,43.05,77341.65,0.0,0.0086,1e-05,1.6492]
[1779260270781,43.05,77341.36,0.0,0.0086,1e-05,1.64882]
[1779260275817,43.05,77341.47,0.0,0.0086,1e-05,1.64897]
[1779260280851,43.05,77341.84,0.0,0.0086,1e-05,1.64945]
[1779260285886,43.05,77341.87,0.0,0.0086,1e-05,1.64949]
[1779260290920,43.05,77343.49,0.0,0.00861,1e-05,1.65162]
[1779260295956,43.05,77342.62,0.0,0.00861,1e-05,1.65048]
[1779260301998,43.05,77340.51,0.0,0.00859,1e-05,1.64771]
[1779260307037,43.05,77340.43,0.0,0.00859,1e-05,1.6476]
[1779260312072,43.05,77339.8,0.0,0.00858,1e-05,1.6455]
[1779260317106,43.05,77340.19,0.0,0.00858,1e-05,1.64601]
[1779260322140,43.05,77341.43,0.0,0.00859,1e-05,1.64764]
[1779260327177,43.05,77341.68,0.0,0.00859,1e-05,1.64797]
[1779260332211,43.05,77341.56,0.0,0.00859,1e-05,1.64781]
[1779260337246,43.05,77341.81,0.0,0.00859,1e-05,1.64814]
[1779260342281,43.05,77342.54,0.0,0.0086,1e-05,1.6491]
[1779260347316,43.05,77346.38,0.0,0.00863,1e-05,1.65415]
[1779260355372,43.05,77345.56,0.0,0.00862,1e-05,1.65307]
[1779260362420,43.05,77344.31,0.0,0.00861,1e-05,1.65142]
[1779260368464,43.05,77345.85,0.0,0.00862,1e-05,1.65345]
[1779260373503,43.05,77348.51,0.0,0.00864,1e-05,1.65568]
[1779260378540,43.05,77349.67,0.0,0.00865,1e-05,1.65721]
[1779260380548,43.05,77350.33,0.0,0.00865,1e-05,1.65808]
[1779260380552,43.05,77350.25,0.0,0.00865,1e-05,1.65797]
[1779260385586,43.05,77349.35,0.0,0.00864,1e-05,1.65679]
[1779260390621,43.05,77348.79,0.0,0.00864,1e-05,1.65605]
[1779260395658,43.05,77348.21,0.0,0.00864,1e-05,1.65528]
[1779260400905,43.05,77348.1,0.0,0.00864,1e-05,1.65514]
[1779260400931,43.05,77352.32,0.0,0.00867,1e-05,1.66071]
[1779260406751,43.05,77352.25,0.0,0.00867,1e-05,1.66061]
[1779260408716,43.05,77352.83,0.0,0.00867,1e-05,1.66138]
[1779260408818,43.05,77343.78,0.0,0.0086,1e-05,1.64945]
[1779260414803,43.05,77337.45,0.0,0.00855,1e-05,1.64115]
[1779260419838,43.05,77338.22,0.0,0.00856,1e-05,1.64216]
[1779260424873,43.05,77336.84,0.0,0.00855,1e-05,1.64035]
[1779260429909,43.05,77333.38,0.0,0.00852,1e-05,1.63583]
[1779260433937,43.05,77323.75,0.0,0.00844,1e-05,1.62204]
[1779260438973,43.05,77323.87,0.0,0.00844,1e-05,1.6222]
[1779260444020,43.05,77323.76,0.0,0.00844,1e-05,1.62205]
[1779260444963,43.05,77323.76,0.0,0.00844,1e-05,1.62205]
[1779260445039,43.05,77315.18,0.0,0.00838,1e-05,1.61096]
[1779260450054,43.05,77315.49,0.0,0.00838,1e-05,1.61136]
[1779260455088,43.05,77317.6,0.0,0.0084,1e-05,1.61408]
[1779260459115,43.05,77328.6,0.0,0.00848,1e-05,1.62834]
[1779260464152,43.05,77326.23,0.0,0.00846,1e-05,1.62526]
[1779260469189,43.05,77325.89,0.0,0.00846,1e-05,1.62482]
[1779260474225,43.05,77325.87,0.0,0.00846,1e-05,1.62479]
[1779260479259,43.05,77324.8,0.0,0.00845,1e-05,1.6234]
[1779260485301,43.05,77324.49,0.0,0.00845,1e-05,1.623]
[1779260490339,43.05,77324.73,0.0,0.00845,1e-05,1.62331]
[1779260495372,43.05,77324.92,0.0,0.00845,1e-05,1.6223]
[1779260501414,43.05,77327.23,0.0,0.00846,1e-05,1.62529]
[1779260506449,43.05,77327.03,0.0,0.00846,1e-05,1.62503]
[1779260511483,43.05,77315.15,0.0,0.00837,1e-05,1.60967]
[1779260516519,43.05,77316.53,0.0,0.00838,1e-05,1.61145]
[1779260521554,43.05,77310.87,0.0,0.00834,1e-05,1.60416]
[1779260526589,43.05,77313.57,0.0,0.00836,1e-05,1.60763]
[1779260531624,43.05,77316.05,0.0,0.00838,1e-05,1.61083]
[1779260536659,43.05,77324.84,0.0,0.00844,1e-05,1.62219]
[1779260541695,43.05,77326.63,0.0,0.00846,1e-05,1.62452]
[1779260547737,43.05,77321.36,0.0,0.00842,1e-05,1.61769]
[1779260552772,43.05,77318.75,0.0,0.00839,1e-05,1.61306]
[1779260557808,43.05,77315.75,0.0,0.00837,1e-05,1.60919]
[1779260562844,43.05,77313.9,0.0,0.00836,1e-05,1.60681]
[1779260567878,43.05,77312.15,0.0,0.00834,1e-05,1.60456]
[1779260573921,43.05,77310.95,0.0,0.00833,1e-05,1.60301]
[1779260578955,43.05,77309.09,0.0,0.00832,1e-05,1.60063]
[1779260583991,43.05,77305.4,0.0,0.00829,1e-05,1.5959]
[1779260589026,43.05,77297.8,0.0,0.00824,1e-05,1.5862]
[1779260594063,43.05,77297.39,0.0,0.00823,1e-05,1.58568]
[1779260599098,43.05,77295.27,0.0,0.00822,1e-05,1.58298]
[1779260606147,43.05,77287.07,0.0,0.00816,1e-05,1.57258]
[1779260611181,43.05,77289.96,0.0,0.00817,1e-05,1.57501]
[1779260616221,43.05,77284.66,0.0,0.00813,1e-05,1.56831]
[1779260621253,43.05,77283.19,0.0,0.00812,1e-05,1.56645]
[1779260626287,43.05,77281.82,0.0,0.00811,1e-05,1.56473]
[1779260631322,43.05,77280.35,0.0,0.0081,1e-05,1.56288]
[1779260637370,43.05,77280.19,0.0,0.0081,1e-05,1.56268]
[1779260638376,43.05,77259.79,0.0,0.00795,1e-05,1.53718]
[1779260643411,43.05,77253.7,0.0,0.00791,1e-05,1.52964]
[1779260649453,43.05,77259.21,0.0,0.00795,1e-05,1.53646]
[1779260654488,43.05,77262.74,0.0,0.00797,1e-05,1.54085]
[1779260659522,43.05,77263.11,0.0,0.00798,1e-05,1.54131]
[1779260664557,43.05,77259.64,0.0,0.00795,1e-05,1.537]
[1779260670600,43.05,77268.21,0.0,0.00801,1e-05,1.54766]
[1779260675634,43.05,77268.35,0.0,0.00801,1e-05,1.54662]
[1779260680669,43.05,77269.92,0.0,0.00802,1e-05,1.54858]
[1779260685704,43.05,77271.34,0.0,0.00803,1e-05,1.55035]
[1779260690739,43.05,77281.4,0.0,0.0081,1e-05,1.56297]
[1779260696782,43.05,77283.64,0.0,0.00812,1e-05,1.56579]
[1779260701817,43.05,77285.95,0.0,0.00814,1e-05,1.5687]
[1779260706855,43.05,77278.95,0.0,0.00809,1e-05,1.55989]
[1779260711891,43.05,77281.83,0.0,0.00811,1e-05,1.56351]
[1779260716925,43.05,77279.59,0.0,0.00809,1e-05,1.56069]
[1779260721961,43.05,77282.66,0.0,0.00811,1e-05,1.56456]
[1779260726995,43.05,77279.79,0.0,0.00809,1e-05,1.56095]
[1779260732032,43.05,77277.41,0.0,0.00807,1e-05,1.55673]
[1779260737067,43.05,77283.62,0.0,0.00811,1e-05,1.56454]
[1779260742103,43.05,77292.42,0.0,0.00818,1e-05,1.57565]
[1779260747138,43.05,77293.06,0.0,0.00818,1e-05,1.57646]
[1779260752173,43.05,77293.64,0.0,0.00819,1e-05,1.5772]
[1779260758215,43.05,77296.93,0.0,0.00821,1e-05,1.58137]
[1779260763250,43.05,77296.89,0.0,0.00821,1e-05,1.58132]
[1779260769297,43.05,77295.82,0.0,0.0082,1e-05,1.57996]
[1779260775345,43.05,77298.75,0.0,0.00822,1e-05,1.58369]
[1779260781383,43.05,77295.16,0.0,0.0082,1e-05,1.57912]
[1779260783399,43.05,77283.39,0.0,0.00811,1e-05,1.56425]
[1779260788431,43.05,77280.46,0.0,0.00809,1e-05,1.56056]
[1779260793466,43.05,77273.28,0.0,0.00803,1e-05,1.55034]
[1779260798502,43.05,77272.44,0.0,0.00803,1e-05,1.54929]
[1779260803537,43.05,77271.86,0.0,0.00802,1e-05,1.54856]
[1779260808575,43.05,77271.45,0.0,0.00802,1e-05,1.54805]
[1779260813608,43.05,77271.06,0.0,0.00802,1e-05,1.54756]
[1779260818643,43.05,77270.16,0.0,0.00801,1e-05,1.54644]
[1779260823679,43.05,77270.1,0.0,0.00801,1e-05,1.54636]
[1779260828714,43.05,77269.02,0.0,0.008,1e-05,1.54502]
[1779260833749,43.05,77266.87,0.0,0.00799,1e-05,1.54234]
[1779260838783,43.05,77266.35,0.0,0.00798,1e-05,1.54169]
[1779260844825,43.05,77275.3,0.0,0.00805,1e-05,1.55286]
[1779260850868,43.05,77273.42,0.0,0.00803,1e-05,1.55051]
[1779260855902,43.05,77272.17,0.0,0.00802,1e-05,1.54773]
[1779260863959,43.05,77271.65,0.0,0.00801,1e-05,1.54708]
[1779260868996,43.05,77269.06,0.0,0.00799,1e-05,1.54385]
[1779260874028,43.05,77279.27,0.0,0.00807,1e-05,1.55661]
[1779260879064,43.05,77284.71,0.0,0.00811,1e-05,1.56345]
[1779260885106,43.05,77286.04,0.0,0.00812,1e-05,1.56513]
[1779260890141,43.05,77289.67,0.0,0.00814,1e-05,1.5697]
[1779260895180,43.05,77291.07,0.0,0.00816,1e-05,1.57147]
[1779260901219,43.05,77292.9,0.0,0.00817,1e-05,1.57379]
[1779260908067,43.05,77293.7,0.0,0.00817,1e-05,1.5748]
[1779260913305,43.05,77301.1,0.0,0.00822,1e-05,1.58295]
[1779260915319,43.05,77315.86,0.0,0.00833,1e-05,1.60182]
[1779260917332,43.05,77326.76,0.0,0.00841,1e-05,1.61586]
[1779260922369,43.05,77327.45,0.0,0.00842,1e-05,1.61676]
[1779260927402,43.05,77335.25,0.0,0.00848,1e-05,1.62688]
[1779260932437,43.05,77340.62,0.0,0.00852,1e-05,1.63387]
[1779260937476,43.05,77342.98,0.0,0.00854,1e-05,1.63695]
[1779260942510,43.05,77346.81,0.0,0.00857,1e-05,1.64197]
[1779260947545,43.05,77352.54,0.0,0.00861,1e-05,1.64949]
[1779260952580,43.05,77357.45,0.0,0.00865,1e-05,1.65596]
[1779260957617,43.05,77356.43,0.0,0.00864,1e-05,1.65461]
[1779260962650,43.05,77365.88,0.0,0.00871,1e-05,1.66711]
[1779260967689,43.05,77364.49,0.0,0.0087,1e-05,1.66527]
[1779260972725,43.05,77352.99,0.0,0.00861,1e-05,1.6488]
[1779260977760,43.05,77348.96,0.0,0.00858,1e-05,1.64351]
[1779260983805,43.05,77348.65,0.0,0.00857,1e-05,1.6431]
[1779260989843,43.05,77345.74,0.0,0.00855,1e-05,1.63929]
[1779260994878,43.05,77354.66,0.0,0.00862,1e-05,1.651]
[1779260999913,43.05,77351.2,0.0,0.00859,1e-05,1.64645]
[1779261004948,43.05,77348.43,0.0,0.00857,1e-05,1.64282]
[1779261009985,43.05,77348.14,0.0,0.00857,1e-05,1.64244]
[1779261015023,43.05,77347.51,0.0,0.00857,1e-05,1.64161]
[1779261020054,43.05,77349.7,0.0,0.00858,1e-05,1.64448]
[1779261026097,43.05,77353.5,0.0,0.00861,1e-05,1.64947]
[1779261031136,43.05,77352.89,0.0,0.0086,1e-05,1.64739]
[1779261036171,43.05,77345.38,0.0,0.00854,1e-05,1.63755]
[1779261042213,43.05,77338.45,0.0,0.00849,1e-05,1.62851]
[1779261047248,43.05,77343.92,0.0,0.00853,1e-05,1.63564]
[1779261052284,43.05,77344.81,0.0,0.00854,1e-05,1.63681]
[1779261059149,43.05,77346.45,0.0,0.00855,1e-05,1.63895]
[1779261066380,43.05,77349.97,0.0,0.00858,1e-05,1.64356]
[1779261071416,43.05,77345.89,0.0,0.00855,1e-05,1.63822]
[1779261077275,43.05,77335.74,0.0,0.00847,1e-05,1.62498]
[1779261082498,43.05,77332.58,0.0,0.00845,1e-05,1.62088]
[1779261087532,43.05,77325.81,0.0,0.00839,1e-05,1.61212]
[1779261092576,43.05,77317.19,0.0,0.00832,1e-05,1.59977]
[1779261099623,43.05,77314.68,0.0,0.0083,1e-05,1.59656]
[1779261104660,43.05,77312.44,0.0,0.00829,1e-05,1.59369]
[1779261109694,43.05,77311.18,0.0,0.00828,1e-05,1.59208]
[1779261115544,43.05,77310.56,0.0,0.00827,1e-05,1.59128]
[1779261120770,43.05,77313.02,0.0,0.00829,1e-05,1.59443]
[1779261125805,43.05,77308.79,0.0,0.00826,1e-05,1.58902]
[1779261130841,43.05,77311.61,0.0,0.00828,1e-05,1.59263]
[1779261135877,43.05,77306.68,0.0,0.00825,1e-05,1.58633]
[1779261136883,43.05,77326.5,0.0,0.00839,1e-05,1.61176]
[1779261137890,43.05,77349.83,0.0,0.00857,1e-05,1.6421]
[1779261142925,43.05,77347.3,0.0,0.00855,1e-05,1.63879]
[1779261149974,43.05,77345.89,0.0,0.00854,1e-05,1.63695]
[1779261155012,43.05,77357.93,0.0,0.00863,1e-05,1.65147]
[1779261160045,43.05,77358.03,0.0,0.00863,1e-05,1.6516]
[1779261165081,43.05,77354.04,0.0,0.0086,1e-05,1.64635]
[1779261170116,43.05,77355.34,0.0,0.00861,1e-05,1.64806]
[1779261176158,43.05,77356.4,0.0,0.00862,1e-05,1.64946]
[1779261181193,43.05,77364.78,0.0,0.00868,1e-05,1.66051]
[1779261186227,43.05,77356.65,0.0,0.00862,1e-05,1.64978]
[1779261191263,43.05,77356.23,0.0,0.00861,1e-05,1.64923]
[1779261196298,43.05,77354.81,0.0,0.0086,1e-05,1.64737]
[1779261201333,43.05,77352.62,0.0,0.00859,1e-05,1.64449]
[1779261206367,43.05,77348.98,0.0,0.00856,1e-05,1.63972]
[1779261212409,43.05,77347.44,0.0,0.00854,1e-05,1.63643]
[1779261217444,43.05,77340.91,0.0,0.00849,1e-05,1.62791]
[1779261222479,43.05,77335.83,0.0,0.00845,1e-05,1.62131]
[1779261227514,43.05,77337.6,0.0,0.00846,1e-05,1.62361]
[1779261232549,43.05,77337.87,0.0,0.00847,1e-05,1.62396]
[1779261237584,43.05,77338.7,0.0,0.00847,1e-05,1.62504]
[1779261242632,43.05,77336.91,0.0,0.00846,1e-05,1.62271]
[1779261249681,43.05,77337.74,0.0,0.00847,1e-05,1.62379]
[1779261256539,43.05,77338.83,0.0,0.00847,1e-05,1.62521]
[1779261261765,43.05,77338.72,0.0,0.00847,1e-05,1.62506]
[1779261266800,43.05,77337.13,0.0,0.00846,1e-05,1.623]
[1779261271835,43.05,77335.39,0.0,0.00844,1e-05,1.61948]
[1779261278884,43.05,77334.73,0.0,0.00844,1e-05,1.61862]
[1779261285933,43.05,77334.71,0.0,0.00844,1e-05,1.6186]
[1779261290968,43.05,77333.87,0.0,0.00843,1e-05,1.61751]
[1779261296004,43.05,77332.38,0.0,0.00842,1e-05,1.61558]
[1779261301042,43.05,77324.63,0.0,0.00836,1e-05,1.60558]
[1779261307083,43.05,77326.67,0.0,0.00838,1e-05,1.60821]
[1779261312117,43.05,77319.91,0.0,0.00833,1e-05,1.59951]
[1779261317153,43.05,77314.34,0.0,0.00828,1e-05,1.59238]
[1779261323196,43.05,77307.22,0.0,0.00823,1e-05,1.5833]
[1779261328231,43.05,77304.55,0.0,0.00821,1e-05,1.5799]
[1779261331252,43.05,77295.05,0.0,0.00813,1e-05,1.56664]
[1779261336287,43.05,77296.54,0.0,0.00815,1e-05,1.56852]
[1779261341322,43.05,77298.31,0.0,0.00816,1e-05,1.57075]
[1779261346357,43.05,77299.69,0.0,0.00817,1e-05,1.5725]
[1779261353406,43.05,77300.77,0.0,0.00818,1e-05,1.57387]
[1779261358441,43.05,77302.64,0.0,0.00819,1e-05,1.57624]
[1779261365490,43.05,77302.87,0.0,0.00819,1e-05,1.57653]
[1779261372538,43.05,77303.97,0.0,0.0082,1e-05,1.57792]
[1779261377575,43.05,77304.08,0.0,0.0082,1e-05,1.57806]
[1779261383426,43.05,77304.08,0.0,0.0082,1e-05,1.57806]
[1779261389659,43.05,77301.53,0.0,0.00818,1e-05,1.57483]
[1779261394693,43.05,77299.36,0.0,0.00816,1e-05,1.57085]
[1779261399728,43.05,77298.72,0.0,0.00816,1e-05,1.57004]
[1779261404762,43.05,77297.02,0.0,0.00814,1e-05,1.56789]
[1779261410805,43.05,77294.64,0.0,0.00813,1e-05,1.56489]
[1779261415841,43.05,77286.83,0.0,0.00807,1e-05,1.55506]
[1779261420875,43.05,77286.89,0.0,0.00807,1e-05,1.55514]
[1779261425910,43.05,77287.35,0.0,0.00807,1e-05,1.55572]
[1779261430945,43.05,77281.34,0.0,0.00803,1e-05,1.54819]
[1779261435981,43.05,77277.15,0.0,0.008,1e-05,1.54296]
[1779261441016,43.05,77275.6,0.0,0.00799,1e-05,1.54103]
[1779261449073,43.05,77274.11,0.0,0.00798,1e-05,1.53918]
[1779261454108,43.05,77271.13,0.0,0.00795,1e-05,1.53426]
[1779261459143,43.05,77270.44,0.0,0.00794,1e-05,1.5334]
[1779261464178,43.05,77270.0,0.0,0.00794,1e-05,1.53286]
[1779261469213,43.05,77261.76,0.0,0.00788,1e-05,1.52267]
[1779261474249,43.05,77262.65,0.0,0.00789,1e-05,1.52377]
[1779261479285,43.05,77263.73,0.0,0.0079,1e-05,1.5251]
[1779261485328,43.05,77263.73,0.0,0.0079,1e-05,1.5251]
[1779261493384,43.05,77266.87,0.0,0.00792,1e-05,1.52898]
[1779261500431,43.05,77266.44,0.0,0.00791,1e-05,1.52845]
[1779261505467,43.05,77269.19,0.0,0.00793,1e-05,1.53185]
[1779261509496,43.05,77280.14,0.0,0.00801,1e-05,1.54547]
[1779261514531,43.05,77284.94,0.0,0.00804,1e-05,1.55025]
[1779261521581,43.05,77287.41,0.0,0.00806,1e-05,1.55334]
[1779261526615,43.05,77290.33,0.0,0.00808,1e-05,1.557]
[1779261531652,43.05,77295.71,0.0,0.00812,1e-05,1.56377]
[1779261536686,43.05,77296.38,0.0,0.00813,1e-05,1.56462]
[1779261541721,43.05,77297.76,0.0,0.00814,1e-05,1.56636]
[1779261546757,43.05,77299.58,0.0,0.00815,1e-05,1.56865]
[1779261551791,43.05,77299.94,0.0,0.00815,1e-05,1.56911]
[1779261556826,43.05,77299.08,0.0,0.00815,1e-05,1.56802]
[1779261561863,43.05,77300.32,0.0,0.00815,1e-05,1.56959]
[1779261568725,43.05,77300.39,0.0,0.00816,1e-05,1.56968]
[1779261575960,43.05,77300.37,0.0,0.00815,1e-05,1.56842]
[1779261580995,43.05,77300.23,0.0,0.00815,1e-05,1.56824]
[1779261586031,43.05,77301.0,0.0,0.00815,1e-05,1.56921]
[1779261592074,43.05,77301.32,0.0,0.00816,1e-05,1.56962]
[1779261597108,43.05,77302.15,0.0,0.00816,1e-05,1.57067]
[1779261602146,43.05,77302.87,0.0,0.00817,1e-05,1.57158]
[1779261608187,43.05,77305.39,0.0,0.00819,1e-05,1.57477]
[1779261615236,43.05,77305.18,0.0,0.00818,1e-05,1.5745]
[1779261620272,43.05,77305.55,0.0,0.00819,1e-05,1.57497]
[1779261625306,43.05,77303.16,0.0,0.00817,1e-05,1.57195]
[1779261630342,43.05,77305.59,0.0,0.00819,1e-05,1.57502]
[1779261635379,43.05,77310.36,0.0,0.00822,1e-05,1.57984]
[1779261640414,43.05,77317.76,0.0,0.00827,1e-05,1.58927]
[1779261645450,43.05,77321.0,0.0,0.0083,1e-05,1.59341]
[1779261650512,43.05,77334.75,0.0,0.0084,1e-05,1.61109]
[1779261655547,43.05,77338.18,0.0,0.00842,1e-05,1.61552]
[1779261660584,43.05,77335.3,0.0,0.0084,1e-05,1.6118]
[1779261665616,43.05,77333.26,0.0,0.00839,1e-05,1.60917]
[1779261670654,43.05,77331.53,0.0,0.00837,1e-05,1.60693]
[1779261675691,43.05,77326.27,0.0,0.00833,1e-05,1.60017]
[1779261680726,43.05,77327.14,0.0,0.00834,1e-05,1.60128]
[1779261687775,43.05,77325.63,0.0,0.00833,1e-05,1.59935]
[1779261692811,43.05,77326.32,0.0,0.00833,1e-05,1.59898]
[1779261698853,43.05,77326.55,0.0,0.00833,1e-05,1.59927]
[1779261703887,43.05,77328.66,0.0,0.00835,1e-05,1.60198]
[1779261708923,43.05,77328.11,0.0,0.00834,1e-05,1.60128]
[1779261713957,43.05,77329.29,0.0,0.00835,1e-05,1.6028]
[1779261718993,43.05,77328.93,0.0,0.00835,1e-05,1.60233]
[1779261724027,43.05,77333.73,0.0,0.00838,1e-05,1.60851]
[1779261729861,43.05,77334.23,0.0,0.00839,1e-05,1.60916]
[1779261735105,43.05,77334.1,0.0,0.00839,1e-05,1.60899]
[1779261741147,43.05,77335.6,0.0,0.0084,1e-05,1.61093]
[1779261746181,43.05,77334.1,0.0,0.00839,1e-05,1.60899]
[1779261751217,43.05,77333.9,0.0,0.00838,1e-05,1.60748]
[1779261756251,43.05,77329.75,0.0,0.00835,1e-05,1.60213]
[1779261761287,43.05,77330.31,0.0,0.00835,1e-05,1.60285]
[1779261766322,43.05,77329.73,0.0,0.00835,1e-05,1.60211]
[1779261771360,43.05,77329.29,0.0,0.00834,1e-05,1.60154]
[1779261776392,43.05,77334.73,0.0,0.00839,1e-05,1.60855]
[1779261777726,43.05,77334.73,0.0,0.00839,1e-05,1.60855]
[1779261777793,43.05,77334.73,0.0,0.00839,1e-05,1.60855]
[1779261779727,43.05,77334.51,0.0,0.00838,1e-05,1.60826]
[1779261779813,43.05,77335.66,0.0,0.00839,1e-05,1.60975]
[1779261785457,43.05,77342.87,0.0,0.00845,1e-05,1.61908]
[1779261790493,43.05,77343.01,0.0,0.00845,1e-05,1.61926]
[1779261795526,43.05,77347.25,0.0,0.00848,1e-05,1.62476]
[1779261800562,43.05,77346.94,0.0,0.00848,1e-05,1.62436]
[1779261802576,43.05,77334.6,0.0,0.00838,1e-05,1.60838]
[1779261807610,43.05,77328.28,0.0,0.00834,1e-05,1.60024]
[1779261812647,43.05,77329.51,0.0,0.00834,1e-05,1.60057]
[1779261817681,43.05,77337.68,0.0,0.0084,1e-05,1.6111]
[1779261822716,43.05,77338.6,0.0,0.00841,1e-05,1.61228]
[1779261823928,43.05,77338.6,0.0,0.00841,1e-05,1.61228]
[1779261824024,43.05,77338.53,0.0,0.00841,1e-05,1.61219]
[1779261826410,43.05,77338.15,0.0,0.00841,1e-05,1.6117]
[1779261826752,43.05,77348.76,0.0,0.00849,1e-05,1.62546]
[1779261827483,43.05,77348.76,0.0,0.00849,1e-05,1.62546]
[1779261827760,43.05,77363.08,0.0,0.0086,1e-05,1.64418]
[1779261830785,43.05,77378.72,0.0,0.00872,1e-05,1.66483]
[1779261832808,43.05,77390.4,0.0,0.00881,1e-05,1.68038]
[1779261837838,43.05,77394.74,0.0,0.00884,1e-05,1.68619]
[1779261842873,43.05,77394.13,0.0,0.00884,1e-05,1.68537]
[1779261847907,43.05,77388.04,0.0,0.00879,1e-05,1.67723]
[1779261852944,43.05,77392.99,0.0,0.00883,1e-05,1.68385]
[1779261857979,43.05,77397.49,0.0,0.00886,1e-05,1.68988]
[1779261863014,43.05,77398.57,0.0,0.00887,1e-05,1.69133]
[1779261868051,43.05,77401.28,0.0,0.00889,1e-05,1.69498]
[1779261873085,43.05,77405.78,0.0,0.00892,1e-05,1.69974]
[1779261877112,43.05,77417.47,0.0,0.00902,1e-05,1.71557]
[1779261882148,43.05,77419.82,0.0,0.00904,1e-05,1.71877]
[1779261887186,43.05,77412.49,0.0,0.00898,1e-05,1.70881]
[1779261892220,43.05,77406.32,0.0,0.00893,1e-05,1.70046]
[1779261899269,43.05,77405.87,0.0,0.00892,1e-05,1.69986]
[1779261904307,43.05,77400.95,0.0,0.00888,1e-05,1.69323]
[1779261908341,43.05,77379.62,0.0,0.00872,1e-05,1.66473]
[1779261914386,43.05,77374.52,0.0,0.00868,1e-05,1.65798]
[1779261919417,43.05,77368.74,0.0,0.00863,1e-05,1.65035]
[1779261924453,43.05,77365.47,0.0,0.00861,1e-05,1.64604]
[1779261931298,43.05,77364.14,0.0,0.00859,1e-05,1.64302]
[1779261936536,43.05,77358.78,0.0,0.00855,1e-05,1.63599]
[1779261941572,43.05,77358.62,0.0,0.00855,1e-05,1.63578]
[1779261947614,43.05,77357.18,0.0,0.00854,1e-05,1.6339]
[1779261952650,43.05,77361.53,0.0,0.00857,1e-05,1.63959]
[1779261957685,43.05,77362.34,0.0,0.00858,1e-05,1.64066]
[1779261963727,43.05,77363.87,0.0,0.00859,1e-05,1.64266]
[1779261968762,43.05,77356.05,0.0,0.00853,1e-05,1.63242]
[1779261973797,43.05,77349.79,0.0,0.00848,1e-05,1.62427]
[1779261978832,43.05,77347.56,0.0,0.00846,1e-05,1.62137]
[1779261980845,43.05,77328.36,0.0,0.00832,1e-05,1.59659]
[1779261985881,43.05,77333.22,0.0,0.00836,1e-05,1.60283]
[1779261990915,43.05,77333.9,0.0,0.00836,1e-05,1.60371]
[1779261995950,43.05,77335.93,0.0,0.00837,1e-05,1.60506]
[1779262001996,43.05,77336.37,0.0,0.00837,1e-05,1.60563]
[1779262010050,43.05,77336.91,0.0,0.00838,1e-05,1.60633]
[1779262016094,43.05,77339.94,0.0,0.0084,1e-05,1.61024]
[1779262021129,43.05,77333.24,0.0,0.00835,1e-05,1.6016]
[1779262027172,43.05,77334.32,0.0,0.00836,1e-05,1.60299]
[1779262032206,43.05,77334.26,0.0,0.00836,1e-05,1.60291]
[1779262039255,43.05,77335.06,0.0,0.00836,1e-05,1.60394]
[1779262044290,43.05,77335.4,0.0,0.00837,1e-05,1.60438]
[1779262049325,43.05,77332.15,0.0,0.00834,1e-05,1.6002]
[1779262054361,43.05,77330.12,0.0,0.00832,1e-05,1.59634]
[1779262060403,43.05,77330.26,0.0,0.00832,1e-05,1.59652]
[1779262067452,43.05,77329.31,0.0,0.00831,1e-05,1.5953]
[1779262073493,43.05,77328.02,0.0,0.0083,1e-05,1.59365]
[1779262078531,43.05,77322.43,0.0,0.00826,1e-05,1.5865]
[1779262083565,43.05,77321.89,0.0,0.00826,1e-05,1.58581]
[1779262088598,43.05,77319.39,0.0,0.00824,1e-05,1.58263]
[1779262093634,43.05,77310.49,0.0,0.00817,1e-05,1.57133]
[1779262098669,43.05,77305.89,0.0,0.00814,1e-05,1.56551]
[1779262103705,43.05,77309.69,0.0,0.00817,1e-05,1.57031]
[1779262108739,43.05,77313.15,0.0,0.00819,1e-05,1.5747]
[1779262114781,43.05,77311.97,0.0,0.00818,1e-05,1.57196]
[1779262119816,43.05,77310.41,0.0,0.00817,1e-05,1.56999]
[1779262125858,43.05,77309.27,0.0,0.00816,1e-05,1.56854]
[1779262130894,43.05,77309.7,0.0,0.00816,1e-05,1.56909]
[1779262136936,43.05,77308.63,0.0,0.00815,1e-05,1.56774]
[1779262143984,43.05,77307.65,0.0,0.00815,1e-05,1.5665]
[1779262145999,43.05,77319.91,0.0,0.00824,1e-05,1.58205]
[1779262151035,43.05,77324.63,0.0,0.00827,1e-05,1.58806]
[1779262156080,43.05,77324.57,0.0,0.00827,1e-05,1.58799]
[1779262164129,43.05,77325.57,0.0,0.00828,1e-05,1.58927]
[1779262169163,43.05,77328.39,0.0,0.0083,1e-05,1.59287]
[1779262174200,43.05,77327.39,0.0,0.00829,1e-05,1.59034]
[1779262179235,43.05,77328.9,0.0,0.0083,1e-05,1.59228]
[1779262185277,43.05,77329.05,0.0,0.0083,1e-05,1.59247]
[1779262190312,43.05,77335.15,0.0,0.00834,1e-05,1.60029]
[1779262195348,43.05,77336.76,0.0,0.00836,1e-05,1.60236]
[1779262200382,43.05,77336.69,0.0,0.00836,1e-05,1.60227]
[1779262205419,43.05,77334.61,0.0,0.00834,1e-05,1.5996]
[1779262210458,43.05,77333.98,0.0,0.00834,1e-05,1.59879]
[1779262215496,43.05,77333.14,0.0,0.00833,1e-05,1.59771]
[1779262220525,43.05,77325.1,0.0,0.00827,1e-05,1.58742]
[1779262225560,43.05,77320.4,0.0,0.00823,1e-05,1.58142]
[1779262230595,43.05,77323.27,0.0,0.00826,1e-05,1.58508]
[1779262237645,43.05,77326.72,0.0,0.00827,1e-05,1.58824]
[1779262242680,43.05,77324.79,0.0,0.00826,1e-05,1.58577]
[1779262247716,43.05,77327.45,0.0,0.00828,1e-05,1.58917]
[1779262252751,43.05,77329.44,0.0,0.0083,1e-05,1.59172]
[1779262257787,43.05,77328.1,0.0,0.00829,1e-05,1.59]
[1779262262822,43.05,77323.6,0.0,0.00825,1e-05,1.58426]
[1779262267857,43.05,77316.35,0.0,0.0082,1e-05,1.57503]
[1779262272892,43.05,77313.68,0.0,0.00818,1e-05,1.57165]
[1779262277930,43.05,77310.08,0.0,0.00815,1e-05,1.56709]
[1779262282964,43.05,77306.14,0.0,0.00812,1e-05,1.56212]
[1779262289006,43.05,77300.37,0.0,0.00808,1e-05,1.55486]
[1779262294045,43.05,77296.03,0.0,0.00804,1e-05,1.54819]
[1779262299078,43.05,77284.6,0.0,0.00796,1e-05,1.53395]
[1779262304113,43.05,77282.75,0.0,0.00795,1e-05,1.53165]
[1779262309152,43.05,77279.5,0.0,0.00792,1e-05,1.52762]
[1779262314184,43.05,77276.31,0.0,0.0079,1e-05,1.52368]
[1779262319219,43.05,77273.41,0.0,0.00788,1e-05,1.5201]
[1779262324255,43.05,77278.49,0.0,0.00792,1e-05,1.52637]
[1779262329290,43.05,77276.51,0.0,0.0079,1e-05,1.52393]
[1779262334325,43.05,77275.32,0.0,0.00789,1e-05,1.52246]
[1779262339363,43.05,77273.55,0.0,0.00788,1e-05,1.52027]
[1779262344397,43.05,77270.02,0.0,0.00786,1e-05,1.51593]
[1779262349431,43.05,77268.66,0.0,0.00785,1e-05,1.51425]
[1779262354468,43.05,77267.1,0.0,0.00783,1e-05,1.51113]
[1779262359511,43.05,77293.0,0.0,0.00801,1e-05,1.54318]
[1779262364546,43.05,77299.46,0.0,0.00806,1e-05,1.55126]
[1779262369580,43.05,77300.39,0.0,0.00807,1e-05,1.55243]
[1779262375623,43.05,77299.82,0.0,0.00806,1e-05,1.55171]
[1779262380657,43.05,77300.22,0.0,0.00807,1e-05,1.55222]
[1779262385692,43.05,77300.88,0.0,0.00807,1e-05,1.55304]
[1779262390641,43.05,77299.85,0.0,0.00806,1e-05,1.55175]
[1779262390733,43.05,77291.49,0.0,0.008,1e-05,1.5413]
[1779262395762,43.05,77288.05,0.0,0.00798,1e-05,1.53701]
[1779262400797,43.05,77286.24,0.0,0.00797,1e-05,1.53476]
[1779262405836,43.05,77276.37,0.0,0.00789,1e-05,1.52254]
[1779262410871,43.05,77282.53,0.0,0.00794,1e-05,1.53016]
[1779262416094,43.05,77285.2,0.0,0.00795,1e-05,1.53225]
[1779262416201,43.05,77287.51,0.0,0.00797,1e-05,1.53512]
[1779262417963,43.05,77287.51,0.0,0.00797,1e-05,1.53512]
[1779262418032,43.05,77293.83,0.0,0.00801,1e-05,1.543]
[1779262423971,43.05,77295.41,0.0,0.00803,1e-05,1.54497]
[1779262431025,43.05,77297.34,0.0,0.00804,1e-05,1.54738]
[1779262434517,43.05,77299.22,0.0,0.00805,1e-05,1.54973]
[1779262434622,43.05,77298.26,0.0,0.00805,1e-05,1.54853]
[1779262437210,43.05,77298.26,0.0,0.00805,1e-05,1.54853]
[1779262437213,43.05,77299.65,0.0,0.00806,1e-05,1.55027]
[1779262443110,43.05,77303.08,0.0,0.00808,1e-05,1.55458]
[1779262448143,43.05,77309.9,0.0,0.00813,1e-05,1.56316]
[1779262453180,43.05,77314.74,0.0,0.00817,1e-05,1.56927]
[1779262455830,43.05,77315.84,0.0,0.00818,1e-05,1.57067]
[1779262456202,43.05,77325.06,0.0,0.00824,1e-05,1.58238]
[1779262464259,43.05,77333.84,0.0,0.00831,1e-05,1.5936]
[1779262469291,43.05,77328.09,0.0,0.00827,1e-05,1.58624]
[1779262474327,43.05,77329.79,0.0,0.00827,1e-05,1.58716]
[1779262479365,43.05,77332.65,0.0,0.00829,1e-05,1.59082]
[1779262484400,43.05,77331.15,0.0,0.00828,1e-05,1.5889]
[1779262489434,43.05,77330.73,0.0,0.00828,1e-05,1.58837]
[1779262494469,43.05,77330.39,0.0,0.00828,1e-05,1.58793]
[1779262499504,43.05,77329.95,0.0,0.00827,1e-05,1.58737]
[1779262504539,43.05,77325.95,0.0,0.00824,1e-05,1.58227]
[1779262509575,43.05,77324.81,0.0,0.00824,1e-05,1.58081]
[1779262514610,43.05,77324.5,0.0,0.00823,1e-05,1.58042]
[1779262519644,43.05,77325.38,0.0,0.00824,1e-05,1.58154]
[1779262524679,43.05,77325.87,0.0,0.00824,1e-05,1.58216]
[1779262529714,43.05,77329.93,0.0,0.00827,1e-05,1.58734]
[1779262534750,43.05,77322.87,0.0,0.00821,1e-05,1.5771]
[1779262539784,43.05,77322.04,0.0,0.00821,1e-05,1.57605]
[1779262544820,43.05,77319.56,0.0,0.00819,1e-05,1.5729]
[1779262549855,43.05,77317.6,0.0,0.00818,1e-05,1.57042]
[1779262554889,43.05,77314.48,0.0,0.00815,1e-05,1.56647]
[1779262559924,43.05,77312.19,0.0,0.00814,1e-05,1.56358]
[1779262564963,43.05,77318.59,0.0,0.00818,1e-05,1.57167]
[1779262571797,43.05,77322.04,0.0,0.00821,1e-05,1.57605]
[1779262577048,43.05,77319.2,0.0,0.00819,1e-05,1.57244]
[1779262581868,43.05,77305.55,0.0,0.00809,1e-05,1.55522]
[1779262586903,43.05,77302.55,0.0,0.00807,1e-05,1.55145]
[1779262592154,43.05,77298.3,0.0,0.00803,1e-05,1.5449]
[1779262597190,43.05,77296.17,0.0,0.00801,1e-05,1.54224]
[1779262602230,43.05,77290.22,0.0,0.00797,1e-05,1.53483]
[1779262607265,43.05,77289.41,0.0,0.00796,1e-05,1.53383]
[1779262613308,43.05,77283.7,0.0,0.00792,1e-05,1.52675]
[1779262618343,43.05,77285.63,0.0,0.00794,1e-05,1.52914]
[1779262623382,43.05,77288.07,0.0,0.00795,1e-05,1.53216]
[1779262628413,43.05,77285.15,0.0,0.00793,1e-05,1.52854]
[1779262633451,43.05,77283.87,0.0,0.00792,1e-05,1.52696]
[1779262638483,43.05,77283.14,0.0,0.00792,1e-05,1.52605]
[1779262644525,43.05,77279.64,0.0,0.00789,1e-05,1.52173]
[1779262650567,43.05,77278.9,0.0,0.00789,1e-05,1.52081]
[1779262651275,43.05,77278.9,0.0,0.00789,1e-05,1.52081]
[1779262651573,43.05,77278.8,0.0,0.00788,1e-05,1.51948]
[1779262656609,43.05,77278.25,0.0,0.00788,1e-05,1.5188]
[1779262661454,43.05,77277.64,0.0,0.00787,1e-05,1.51805]
[1779262661647,43.05,77279.42,0.0,0.00789,1e-05,1.52024]
[1779262666682,43.05,77280.51,0.0,0.00789,1e-05,1.52159]
[1779262671716,43.05,77286.98,0.0,0.00794,1e-05,1.52959]
[1779262676752,43.05,77284.28,0.0,0.00792,1e-05,1.52625]
[1779262681786,43.05,77287.19,0.0,0.00794,1e-05,1.52985]
[1779262686822,43.05,77285.51,0.0,0.00793,1e-05,1.52777]
[1779262692863,43.05,77283.68,0.0,0.00792,1e-05,1.52551]
[1779262698913,43.05,77287.78,0.0,0.00795,1e-05,1.53058]
[1779262704956,43.05,77291.5,0.0,0.00797,1e-05,1.5352]
[1779262709990,43.05,77296.15,0.0,0.00801,1e-05,1.54099]
[1779262715030,43.05,77305.56,0.0,0.00807,1e-05,1.55154]
[1779262720064,43.05,77308.16,0.0,0.00809,1e-05,1.5548]
[1779262725871,43.05,77312.36,0.0,0.00812,1e-05,1.56009]
[1779262731149,43.05,77319.1,0.0,0.00817,1e-05,1.5686]
[1779262736182,43.05,77322.23,0.0,0.00819,1e-05,1.57256]
[1779262741217,43.05,77321.22,0.0,0.00818,1e-05,1.57128]
[1779262746252,43.05,77324.32,0.0,0.00821,1e-05,1.57521]
[1779262751288,43.05,77322.39,0.0,0.00819,1e-05,1.57276]
[1779262756324,43.05,77317.44,0.0,0.00816,1e-05,1.5665]
[1779262761359,43.05,77316.44,0.0,0.00815,1e-05,1.56523]
[1779262768409,43.05,77318.41,0.0,0.00816,1e-05,1.56772]
[1779262773445,43.05,77316.67,0.0,0.00814,1e-05,1.56429]
[1779262778479,43.05,77319.29,0.0,0.00816,1e-05,1.5676]
[1779262784521,43.05,77323.13,0.0,0.00819,1e-05,1.57246]
[1779262789562,43.05,77325.03,0.0,0.00821,1e-05,1.57487]
[1779262794591,43.05,77327.22,0.0,0.00822,1e-05,1.57766]
[1779262799627,43.05,77326.67,0.0,0.00822,1e-05,1.57696]
[1779262804661,43.05,77323.67,0.0,0.0082,1e-05,1.57315]
[1779262809698,43.05,77324.6,0.0,0.0082,1e-05,1.57433]
[1779262814732,43.05,77324.0,0.0,0.0082,1e-05,1.57357]
[1779262819768,43.05,77321.8,0.0,0.00818,1e-05,1.57078]
[1779262824805,43.05,77329.76,0.0,0.00824,1e-05,1.58089]
[1779262829839,43.05,77330.95,0.0,0.00825,1e-05,1.5824]
[1779262834874,43.05,77332.12,0.0,0.00825,1e-05,1.58265]
[1779262839910,43.05,77331.69,0.0,0.00825,1e-05,1.5821]
[1779262844953,43.05,77331.42,0.0,0.00825,1e-05,1.58176]
[1779262849981,43.05,77330.67,0.0,0.00824,1e-05,1.5808]
[1779262855019,43.05,77330.5,0.0,0.00824,1e-05,1.58058]
[1779262861060,43.05,77330.27,0.0,0.00824,1e-05,1.58029]
[1779262866097,43.05,77336.82,0.0,0.00829,1e-05,1.58865]
[1779262871131,43.05,77342.83,0.0,0.00833,1e-05,1.59635]
[1779262876165,43.05,77339.73,0.0,0.00831,1e-05,1.59237]
[1779262881201,43.05,77339.04,0.0,0.0083,1e-05,1.59149]
[1779262886237,43.05,77352.52,0.0,0.0084,1e-05,1.60883]
[1779262891272,43.05,77352.96,0.0,0.0084,1e-05,1.60814]
[1779262897073,43.05,77351.68,0.0,0.00839,1e-05,1.60649]
[1779262902349,43.05,77350.03,0.0,0.00838,1e-05,1.60436]
[1779262907383,43.05,77350.14,0.0,0.00838,1e-05,1.6045]
[1779262912420,43.05,77348.59,0.0,0.00837,1e-05,1.6025]
[1779262915440,43.05,77335.81,0.0,0.00827,1e-05,1.58611]
[1779262916286,43.05,77335.81,0.0,0.00827,1e-05,1.58611]
[1779262917233,43.05,77335.48,0.0,0.00827,1e-05,1.58569]
[1779262922489,43.05,77335.62,0.0,0.00827,1e-05,1.58587]
[1779262927526,43.05,77328.91,0.0,0.00822,1e-05,1.57731]
[1779262932560,43.05,77327.82,0.0,0.00821,1e-05,1.57593]
[1779262938601,43.05,77327.13,0.0,0.00821,1e-05,1.57505]
[1779262943636,43.05,77324.66,0.0,0.00819,1e-05,1.57192]
[1779262948671,43.05,77325.79,0.0,0.0082,1e-05,1.57335]
[1779262953706,43.05,77326.34,0.0,0.0082,1e-05,1.57281]
[1779262958744,43.05,77326.93,0.0,0.0082,1e-05,1.57355]
[1779262963779,43.05,77326.81,0.0,0.0082,1e-05,1.5734]
[1779262968813,43.05,77327.3,0.0,0.0082,1e-05,1.57402]
[1779262973848,43.05,77326.66,0.0,0.0082,1e-05,1.57321]
[1779262978883,43.05,77329.55,0.0,0.00822,1e-05,1.57688]
[1779262983917,43.05,77329.09,0.0,0.00822,1e-05,1.5763]
[1779262988954,43.05,77330.02,0.0,0.00822,1e-05,1.57748]
[1779262993989,43.05,77329.37,0.0,0.00822,1e-05,1.57665]
[1779263000032,43.05,77325.25,0.0,0.00819,1e-05,1.57142]
[1779263003528,43.05,77325.71,0.0,0.00819,1e-05,1.57201]
[1779263004058,43.05,77326.12,0.0,0.00819,1e-05,1.57253]
[1779263005524,43.05,77326.41,0.0,0.0082,1e-05,1.57289]
[1779263006072,43.05,77326.66,0.0,0.0082,1e-05,1.57321]
[1779263011108,43.05,77327.22,0.0,0.0082,1e-05,1.57268]
[1779263017945,43.05,77328.39,0.0,0.00821,1e-05,1.57416]
[1779263023191,43.05,77327.98,0.0,0.0082,1e-05,1.57364]
[1779263031246,43.05,77328.03,0.0,0.0082,1e-05,1.57371]
[1779263036103,43.05,77332.11,0.0,0.00823,1e-05,1.57889]
[1779263036281,43.05,77331.3,0.0,0.00823,1e-05,1.57786]
[1779263040108,43.05,77330.56,0.0,0.00822,1e-05,1.57692]
[1779263040310,43.05,77330.68,0.0,0.00822,1e-05,1.57707]
[1779263045345,43.05,77330.48,0.0,0.00822,1e-05,1.57682]
[1779263050380,43.05,77330.27,0.0,0.00822,1e-05,1.57655]
[1779263055417,43.05,77330.36,0.0,0.00822,1e-05,1.57667]
[1779263060450,43.05,77329.91,0.0,0.00822,1e-05,1.5761]
[1779263065485,43.05,77333.64,0.0,0.00824,1e-05,1.58084]
[1779263070529,43.05,77331.75,0.0,0.00823,1e-05,1.57844]
[1779263075557,43.05,77329.29,0.0,0.00821,1e-05,1.57406]
[1779263079412,43.05,77331.87,0.0,0.00822,1e-05,1.57734]
[1779263079444,43.05,77331.7,0.0,0.00822,1e-05,1.57713]
[1779263085626,43.05,77331.37,0.0,0.00822,1e-05,1.57671]
[1779263092676,43.05,77330.52,0.0,0.00821,1e-05,1.57563]
[1779263097710,43.05,77328.88,0.0,0.0082,1e-05,1.57354]
[1779263102745,43.05,77326.05,0.0,0.00818,1e-05,1.56995]
[1779263105743,43.05,77326.5,0.0,0.00818,1e-05,1.57052]
[1779263105749,43.05,77326.61,0.0,0.00819,1e-05,1.57066]
[1779263110804,43.05,77325.69,0.0,0.00818,1e-05,1.5695]
[1779263112817,43.05,77314.2,0.0,0.00809,1e-05,1.555]
[1779263117853,43.05,77307.17,0.0,0.00804,1e-05,1.54618]
[1779263122887,43.05,77302.98,0.0,0.00801,1e-05,1.54094]
[1779263127922,43.05,77296.18,0.0,0.00796,1e-05,1.53248]
[1779263132958,43.05,77298.16,0.0,0.00797,1e-05,1.53372]
[1779263137994,43.05,77303.28,0.0,0.00801,1e-05,1.54009]
[1779263143030,43.05,77305.35,0.0,0.00802,1e-05,1.54268]
[1779263145026,43.05,77305.51,0.0,0.00802,1e-05,1.54288]
[1779263145098,43.05,77305.84,0.0,0.00803,1e-05,1.54329]
[1779263147019,43.05,77305.84,0.0,0.00803,1e-05,1.54329]
[1779263147111,43.05,77305.96,0.0,0.00803,1e-05,1.54344]
[1779263153102,43.05,77305.69,0.0,0.00803,1e-05,1.5431]
[1779263158137,43.05,77303.12,0.0,0.00801,1e-05,1.53989]
[1779263165185,43.05,77303.24,0.0,0.00801,1e-05,1.54004]
[1779263170220,43.05,77303.69,0.0,0.00801,1e-05,1.5406]
[1779263175256,43.05,77304.4,0.0,0.00802,1e-05,1.54149]
[1779263180291,43.05,77299.74,0.0,0.00798,1e-05,1.53568]
[1779263185326,43.05,77297.55,0.0,0.00797,1e-05,1.53296]
[1779263190360,43.05,77292.5,0.0,0.00793,1e-05,1.52669]
[1779263195395,43.05,77286.01,0.0,0.00788,1e-05,1.51746]
[1779263200431,43.05,77278.88,0.0,0.00783,1e-05,1.50869]
[1779263200626,43.05,77278.88,0.0,0.00783,1e-05,1.50869]
[1779263201381,43.05,77278.88,0.0,0.00783,1e-05,1.50869]
[1779263201482,43.05,77277.86,0.0,0.00782,1e-05,1.50744]
[1779263207483,43.05,77276.38,0.0,0.00781,1e-05,1.50563]
[1779263213522,43.05,77274.3,0.0,0.00779,1e-05,1.50308]
[1779263219356,43.05,77272.37,0.0,0.00778,1e-05,1.50072]
[1779263224599,43.05,77271.56,0.0,0.00777,1e-05,1.49974]
[1779263229633,43.05,77270.35,0.0,0.00777,1e-05,1.49826]
[1779263234668,43.05,77270.11,0.0,0.00776,1e-05,1.49797]
[1779263239703,43.05,77268.74,0.0,0.00775,1e-05,1.4963]
[1779263244740,43.05,77264.93,0.0,0.00773,1e-05,1.49166]
[1779263249776,43.05,77255.67,0.0,0.00766,1e-05,1.48044]
[1779263254812,43.05,77257.77,0.0,0.00767,1e-05,1.48179]
[1779263259843,43.05,77258.95,0.0,0.00768,1e-05,1.48321]
[1779263264879,43.05,77261.02,0.0,0.00769,1e-05,1.48572]
[1779263269920,43.05,77261.36,0.0,0.0077,1e-05,1.48613]
[1779263274955,43.05,77253.69,0.0,0.00764,1e-05,1.47686]
[1779263279990,43.05,77251.43,0.0,0.00763,1e-05,1.47414]
[1779263285031,43.05,77249.72,0.0,0.00762,1e-05,1.47208]
[1779263290065,43.05,77247.27,0.0,0.0076,1e-05,1.46914]
[1779263295100,43.05,77248.26,0.0,0.00761,1e-05,1.47033]
[1779263300136,43.05,77248.09,0.0,0.0076,1e-05,1.47012]
[1779263305170,43.05,77242.58,0.0,0.00757,1e-05,1.46352]
[1779263311212,43.05,77242.81,0.0,0.00756,1e-05,1.46261]
[1779263316251,43.05,77242.42,0.0,0.00756,1e-05,1.46214]
[1779263321285,43.05,77244.1,0.0,0.00757,1e-05,1.46415]
[1779263326319,43.05,77244.16,0.0,0.00757,1e-05,1.46422]
[1779263331353,43.05,77244.39,0.0,0.00757,1e-05,1.4645]
[1779263336403,43.05,77244.75,0.0,0.00758,1e-05,1.46493]
[1779263350498,43.05,77243.38,0.0,0.00757,1e-05,1.46329]
[1779263355530,43.05,77245.12,0.0,0.00758,1e-05,1.46537]
[1779263361573,43.05,77245.33,0.0,0.00758,1e-05,1.46563]
[1779263366608,43.05,77245.82,0.0,0.00758,1e-05,1.46621]
[1779263371642,43.05,77246.11,0.0,0.00758,1e-05,1.46538]
[1779263376680,43.05,77245.93,0.0,0.00758,1e-05,1.46516]
[1779263381713,43.05,77246.45,0.0,0.00758,1e-05,1.46578]
[1779263386750,43.05,77245.56,0.0,0.00757,1e-05,1.46472]
[1779263391783,43.05,77245.82,0.0,0.00758,1e-05,1.46503]
[1779263396818,43.05,77246.0,0.0,0.00758,1e-05,1.46525]
[1779263401853,43.05,77245.79,0.0,0.00758,1e-05,1.46499]
[1779263406889,43.05,77244.65,0.0,0.00757,1e-05,1.46363]
[1779263411924,43.05,77238.7,0.0,0.00753,1e-05,1.45652]
[1779263416959,43.05,77236.75,0.0,0.00751,1e-05,1.4542]
[1779263421993,43.05,77232.8,0.0,0.00749,1e-05,1.4495]
[1779263428036,43.05,77229.4,0.0,0.00746,1e-05,1.44547]
[1779263433071,43.05,77225.68,0.0,0.00743,1e-05,1.4399]
[1779263438106,43.05,77225.02,0.0,0.00743,1e-05,1.43912]
[1779263443143,43.05,77223.63,0.0,0.00742,1e-05,1.43748]
[1779263448176,43.05,77218.91,0.0,0.00739,1e-05,1.43192]
[1779263453211,43.05,77214.77,0.0,0.00736,1e-05,1.42706]
[1779263458246,43.05,77214.58,0.0,0.00736,1e-05,1.42684]
[1779263463282,43.05,77206.05,0.0,0.0073,1e-05,1.41687]
[1779263468327,43.05,77206.35,0.0,0.0073,1e-05,1.41722]
[1779263474358,43.05,77196.6,0.0,0.00724,1e-05,1.40589]
[1779263479395,43.05,77199.62,0.0,0.00726,1e-05,1.40939]
[1779263484429,43.05,77199.43,0.0,0.00726,1e-05,1.40917]
[1779263489465,43.05,77198.3,0.0,0.00725,1e-05,1.40786]
[1779263494501,43.05,77210.83,0.0,0.00733,1e-05,1.42129]
[1779263499536,43.05,77213.72,0.0,0.00735,1e-05,1.42467]
[1779263504571,43.05,77213.23,0.0,0.00734,1e-05,1.4241]
[1779263509605,43.05,77217.61,0.0,0.00737,1e-05,1.42923]
[1779263514641,43.05,77216.92,0.0,0.00737,1e-05,1.42842]
[1779263519676,43.05,77216.12,0.0,0.00736,1e-05,1.42748]
[1779263525718,43.05,77216.93,0.0,0.00737,1e-05,1.42843]
[1779263530753,43.05,77217.07,0.0,0.00737,1e-05,1.4286]
[1779263537802,43.05,77216.26,0.0,0.00736,1e-05,1.42765]
[1779263543844,43.05,77215.25,0.0,0.00736,1e-05,1.42646]
[1779263548878,43.05,77214.76,0.0,0.00735,1e-05,1.42589]
[1779263553913,43.05,77213.79,0.0,0.00734,1e-05,1.42359]
[1779263558948,43.05,77211.79,0.0,0.00733,1e-05,1.42125]
[1779263563983,43.05,77207.51,0.0,0.0073,1e-05,1.41626]
[1779263569019,43.05,77205.51,0.0,0.00728,1e-05,1.41393]
[1779263574055,43.05,77204.83,0.0,0.00728,1e-05,1.41314]
[1779263579089,43.05,77205.99,0.0,0.00729,1e-05,1.41449]
[1779263584124,43.05,77204.61,0.0,0.00728,1e-05,1.41288]
[1779263590165,43.05,77207.33,0.0,0.0073,1e-05,1.41605]
[1779263595202,43.05,77210.12,0.0,0.00732,1e-05,1.4193]
[1779263601244,43.05,77213.4,0.0,0.00734,1e-05,1.42314]
[1779263606280,43.05,77213.89,0.0,0.00734,1e-05,1.42371]
[1779263612322,43.05,77213.66,0.0,0.00733,1e-05,1.42228]
[1779263617357,43.05,77212.63,0.0,0.00733,1e-05,1.42108]
[1779263622393,43.05,77211.12,0.0,0.00732,1e-05,1.41931]
[1779263627429,43.05,77212.18,0.0,0.00732,1e-05,1.42055]
[1779263632466,43.05,77214.4,0.0,0.00734,1e-05,1.42315]
[1779263637500,43.05,77216.73,0.0,0.00735,1e-05,1.42587]
[1779263642538,43.05,77215.57,0.0,0.00735,1e-05,1.42452]
[1779263647571,43.05,77213.04,0.0,0.00733,1e-05,1.42156]
[1779263652605,43.05,77213.27,0.0,0.00733,1e-05,1.42182]
[1779263657641,43.05,77213.41,0.0,0.00733,1e-05,1.42199]
[1779263665698,43.05,77213.4,0.0,0.00733,1e-05,1.42198]
[1779263670733,43.05,77212.98,0.0,0.00733,1e-05,1.42149]
[1779263675767,43.05,77221.02,0.0,0.00738,1e-05,1.42974]
[1779263680801,43.05,77221.24,0.0,0.00738,1e-05,1.43]
[1779263685839,43.05,77224.72,0.0,0.0074,1e-05,1.4341]
[1779263690873,43.05,77230.75,0.0,0.00744,1e-05,1.44121]
[1779263695907,43.05,77231.09,0.0,0.00745,1e-05,1.44161]
[1779263700943,43.05,77234.55,0.0,0.00747,1e-05,1.44571]
[1779263707992,43.05,77234.51,0.0,0.00747,1e-05,1.44566]
[1779263713046,43.05,77228.57,0.0,0.00743,1e-05,1.43864]
[1779263718065,43.05,77233.64,0.0,0.00746,1e-05,1.44463]
[1779263723101,43.05,77234.52,0.0,0.00747,1e-05,1.44567]
[1779263729143,43.05,77235.21,0.0,0.00747,1e-05,1.44649]
[1779263735185,43.05,77234.51,0.0,0.00746,1e-05,1.44449]
[1779263737347,43.05,77234.51,0.0,0.00746,1e-05,1.44449]
[1779263737436,43.05,77234.32,0.0,0.00746,1e-05,1.44426]
[1779263743026,43.05,77235.19,0.0,0.00747,1e-05,1.4453]
[1779263746346,43.05,77236.95,0.0,0.00748,1e-05,1.44738]
[1779263746376,43.05,77237.77,0.0,0.00749,1e-05,1.44836]
[1779263753096,43.05,77245.78,0.0,0.00754,1e-05,1.45789]
[1779263758345,43.05,77246.17,0.0,0.00754,1e-05,1.45836]
[1779263763384,43.05,77248.28,0.0,0.00756,1e-05,1.46088]
[1779263768416,43.05,77246.67,0.0,0.00755,1e-05,1.45895]
[1779263774458,43.05,77248.47,0.0,0.00756,1e-05,1.46111]
[1779263779493,43.05,77253.85,0.0,0.0076,1e-05,1.46755]
[1779263785535,43.05,77253.68,0.0,0.0076,1e-05,1.46735]
[1779263790578,43.05,77254.73,0.0,0.0076,1e-05,1.46861]
[1779263795605,43.05,77248.75,0.0,0.00756,1e-05,1.46026]
[1779263800640,43.05,77248.73,0.0,0.00756,1e-05,1.46023]
[1779263805674,43.05,77257.83,0.0,0.00762,1e-05,1.47115]
[1779263811717,43.05,77255.43,0.0,0.0076,1e-05,1.46826]
[1779263816752,43.05,77254.33,0.0,0.00759,1e-05,1.46694]
[1779263821786,43.05,77254.57,0.0,0.0076,1e-05,1.46723]
[1779263826822,43.05,77242.63,0.0,0.00751,1e-05,1.45296]
[1779263831857,43.05,77245.9,0.0,0.00754,1e-05,1.45685]
[1779263836891,43.05,77246.48,0.0,0.00754,1e-05,1.45755]
[1779263841926,43.05,77239.87,0.0,0.00749,1e-05,1.44968]
[1779263846961,43.05,77232.65,0.0,0.00744,1e-05,1.44112]
[1779263851997,43.05,77229.26,0.0,0.00742,1e-05,1.43594]
[1779263857031,43.05,77226.19,0.0,0.00739,1e-05,1.43233]
[1779263862067,43.05,77223.55,0.0,0.00738,1e-05,1.42922]
[1779263867101,43.05,77221.32,0.0,0.00736,1e-05,1.42661]
[1779263874152,43.05,77219.69,0.0,0.00735,1e-05,1.4247]
[1779263879185,43.05,77220.61,0.0,0.00736,1e-05,1.42577]
[1779263884220,43.05,77218.53,0.0,0.00734,1e-05,1.42334]
[1779263889255,43.05,77217.25,0.0,0.00733,1e-05,1.42184]
[1779263894297,43.05,77214.57,0.0,0.00732,1e-05,1.41871]
[1779263899331,43.05,77210.0,0.0,0.00729,1e-05,1.41338]
[1779263904364,43.05,77207.35,0.0,0.00727,1e-05,1.4103]
[1779263909399,43.05,77211.03,0.0,0.00729,1e-05,1.41458]
[1779263914433,43.05,77215.3,0.0,0.00732,1e-05,1.4184]
[1779263919468,43.05,77218.93,0.0,0.00734,1e-05,1.42265]
[1779263924504,43.05,77218.63,0.0,0.00734,1e-05,1.42229]
[1779263929539,43.05,77218.65,0.0,0.00734,1e-05,1.42232]
[1779263934576,43.05,77220.81,0.0,0.00735,1e-05,1.42485]
[1779263939611,43.05,77221.48,0.0,0.00736,1e-05,1.42563]
[1779263944652,43.05,77222.31,0.0,0.00736,1e-05,1.42661]
[1779263949682,43.05,77223.38,0.0,0.00737,1e-05,1.42786]
[1779263954719,43.05,77224.13,0.0,0.00738,1e-05,1.42874]
[1779263959753,43.05,77220.3,0.0,0.00735,1e-05,1.42425]
[1779263964787,43.05,77219.91,0.0,0.00735,1e-05,1.42379]
[1779263969823,43.05,77220.5,0.0,0.00735,1e-05,1.42448]
[1779263974857,43.05,77222.34,0.0,0.00736,1e-05,1.42548]
[1779263979892,43.05,77224.55,0.0,0.00737,1e-05,1.42807]
[1779263984927,43.05,77226.54,0.0,0.00739,1e-05,1.43041]
[1779263989963,43.05,77228.08,0.0,0.0074,1e-05,1.43222]
[1779263994999,43.05,77229.35,0.0,0.0074,1e-05,1.43372]
[1779264000039,43.05,77231.07,0.0,0.00742,1e-05,1.43574]
[1779264000625,43.05,77231.07,0.0,0.00742,1e-05,1.43574]
[1779264002657,43.05,77206.78,0.0,0.00725,1e-05,1.40733]
[1779264000104,43.05,77206.78,0.0,0.00725,1e-05,1.40733]
[1779264012252,43.05,77206.78,0.0,0.00725,1e-05,1.40733]
[1779264012288,43.05,77206.65,0.0,0.00725,1e-05,1.40718]
[1779264014141,43.05,77233.55,0.0,0.00743,1e-05,1.43867]
[1779264019213,43.05,77233.5,0.0,0.00743,1e-05,1.43861]
[1779264024241,43.05,77228.51,0.0,0.0074,1e-05,1.43273]
[1779264029278,43.05,77228.44,0.0,0.0074,1e-05,1.43264]
[1779264035321,43.05,77225.71,0.0,0.00737,1e-05,1.42827]
[1779264040355,43.05,77222.92,0.0,0.00736,1e-05,1.425]
[1779264045390,43.05,77225.67,0.0,0.00737,1e-05,1.42822]
[1779264050429,43.05,77233.3,0.0,0.00743,1e-05,1.4372]
[1779264055461,43.05,77238.57,0.0,0.00746,1e-05,1.44343]
[1779264060496,43.05,77237.11,0.0,0.00745,1e-05,1.44171]
[1779264067325,43.05,77240.47,0.0,0.00747,1e-05,1.44569]
[1779264072600,43.05,77239.65,0.0,0.00747,1e-05,1.44471]
[1779264077628,43.05,77239.28,0.0,0.00747,1e-05,1.44428]
[1779264085683,43.05,77238.34,0.0,0.00746,1e-05,1.44316]
[1779264091726,43.05,77236.36,0.0,0.00744,1e-05,1.43965]
[1779264096761,43.05,77238.57,0.0,0.00746,1e-05,1.44226]
[1779264101795,43.05,77235.26,0.0,0.00743,1e-05,1.43835]
[1779264106830,43.05,77231.8,0.0,0.00741,1e-05,1.43427]
[1779264111865,43.05,77223.88,0.0,0.00736,1e-05,1.42496]
[1779264117908,43.05,77220.96,0.0,0.00734,1e-05,1.42154]
[1779264122944,43.05,77227.19,0.0,0.00738,1e-05,1.42884]
[1779264127978,43.05,77230.86,0.0,0.0074,1e-05,1.43316]
[1779264133013,43.05,77226.67,0.0,0.00737,1e-05,1.42823]
[1779264139056,43.05,77225.6,0.0,0.00737,1e-05,1.42698]
[1779264144091,43.05,77232.15,0.0,0.00741,1e-05,1.43468]
[1779264149127,43.05,77233.67,0.0,0.00742,1e-05,1.43647]
[1779264154162,43.05,77235.15,0.0,0.00743,1e-05,1.43705]
[1779264159196,43.05,77237.23,0.0,0.00744,1e-05,1.4395]
[1779264164233,43.05,77234.88,0.0,0.00742,1e-05,1.43673]
[1779264169267,43.05,77232.65,0.0,0.00741,1e-05,1.4341]
[1779264174303,43.05,77230.84,0.0,0.0074,1e-05,1.43197]
[1779264179341,43.05,77230.33,0.0,0.00739,1e-05,1.43137]
[1779264184378,43.05,77230.07,0.0,0.00739,1e-05,1.43106]
[1779264189411,43.05,77232.42,0.0,0.00741,1e-05,1.43383]
[1779264194446,43.05,77233.18,0.0,0.00741,1e-05,1.43472]
[1779264199481,43.05,77229.24,0.0,0.00739,1e-05,1.43009]
[1779264204516,43.05,77227.4,0.0,0.00737,1e-05,1.42792]
[1779264209552,43.05,77226.99,0.0,0.00737,1e-05,1.42744]
[1779264214587,43.05,77227.38,0.0,0.00737,1e-05,1.42674]
[1779264219625,43.05,77224.39,0.0,0.00735,1e-05,1.42323]
[1779264224660,43.05,77225.34,0.0,0.00735,1e-05,1.42434]
[1779264229698,43.05,77218.44,0.0,0.00731,1e-05,1.41628]
[1779264234733,43.05,77226.54,0.0,0.00736,1e-05,1.42575]
[1779264239767,43.05,77229.69,0.0,0.00738,1e-05,1.42945]
[1779264245810,43.05,77229.94,0.0,0.00739,1e-05,1.42974]
[1779264250845,43.05,77228.75,0.0,0.00738,1e-05,1.42834]
[1779264251743,43.05,77228.75,0.0,0.00738,1e-05,1.42834]
[1779264252623,43.05,77230.95,0.0,0.00739,1e-05,1.43093]
[1779264257393,43.05,77231.28,0.0,0.00739,1e-05,1.43132]
[1779264257396,43.05,77232.66,0.0,0.0074,1e-05,1.43294]
[1779264262695,43.05,77240.1,0.0,0.00745,1e-05,1.44173]
[1779264267965,43.05,77238.39,0.0,0.00744,1e-05,1.4397]
[1779264272998,43.05,77241.86,0.0,0.00746,1e-05,1.44264]
[1779264281057,43.05,77241.81,0.0,0.00746,1e-05,1.44258]
[1779264286091,43.05,77233.04,0.0,0.0074,1e-05,1.43222]
[1779264292134,43.05,77236.96,0.0,0.00743,1e-05,1.43684]
[1779264297171,43.05,77240.13,0.0,0.00745,1e-05,1.44059]
[1779264302205,43.05,77244.85,0.0,0.00748,1e-05,1.44618]
[1779264307241,43.05,77247.96,0.0,0.0075,1e-05,1.44988]
[1779264313284,43.05,77249.23,0.0,0.00751,1e-05,1.45139]
[1779264318319,43.05,77251.26,0.0,0.00752,1e-05,1.45381]
[1779264323353,43.05,77251.78,0.0,0.00753,1e-05,1.45443]
[1779264329397,43.05,77252.38,0.0,0.00753,1e-05,1.45514]
[1779264334431,43.05,77254.13,0.0,0.00754,1e-05,1.45605]
[1779264339466,43.05,77256.01,0.0,0.00755,1e-05,1.45829]
[1779264344501,43.05,77256.71,0.0,0.00756,1e-05,1.45913]
[1779264349536,43.05,77258.17,0.0,0.00757,1e-05,1.46088]
[1779264355578,43.05,77259.49,0.0,0.00758,1e-05,1.46246]
[1779264360613,43.05,77260.15,0.0,0.00758,1e-05,1.46325]
[1779264365647,43.05,77263.28,0.0,0.0076,1e-05,1.467]
[1779264370684,43.05,77263.57,0.0,0.0076,1e-05,1.46735]
[1779264375720,43.05,77263.67,0.0,0.0076,1e-05,1.46747]
[1779264380753,43.05,77265.27,0.0,0.00762,1e-05,1.46939]
[1779264385788,43.05,77267.01,0.0,0.00763,1e-05,1.47149]
[1779264393614,43.05,77267.6,0.0,0.00763,1e-05,1.47101]
[1779264398878,43.05,77267.8,0.0,0.00763,1e-05,1.47125]
[1779264403684,43.05,77281.11,0.0,0.00772,1e-05,1.48734]
[1779264408950,43.05,77281.6,0.0,0.00772,1e-05,1.48793]
[1779264413983,43.05,77279.53,0.0,0.00771,1e-05,1.48542]
[1779264419018,43.05,77280.0,0.0,0.00771,1e-05,1.48599]
[1779264424055,43.05,77278.97,0.0,0.00771,1e-05,1.48474]
[1779264429091,43.05,77278.71,0.0,0.0077,1e-05,1.48443]
[1779264435133,43.05,77276.84,0.0,0.00769,1e-05,1.48216]
[1779264440168,43.05,77275.15,0.0,0.00768,1e-05,1.48012]
[1779264445203,43.05,77274.52,0.0,0.00767,1e-05,1.47935]
[1779264450244,43.05,77268.74,0.0,0.00763,1e-05,1.47238]
[1779264451246,43.05,77256.08,0.0,0.00754,1e-05,1.45601]
[1779264456282,43.05,77257.95,0.0,0.00755,1e-05,1.45824]
[1779264463331,43.05,77261.62,0.0,0.00758,1e-05,1.46264]
[1779264468365,43.05,77261.92,0.0,0.00758,1e-05,1.463]
[1779264473401,43.05,77255.75,0.0,0.00754,1e-05,1.45562]
[1779264478436,43.05,77254.44,0.0,0.00753,1e-05,1.45405]
[1779264484477,43.05,77256.09,0.0,0.00754,1e-05,1.45602]
[1779264489514,43.05,77258.49,0.0,0.00756,1e-05,1.45889]
[1779264494548,43.05,77259.69,0.0,0.00757,1e-05,1.46033]
[1779264499583,43.05,77260.69,0.0,0.00757,1e-05,1.46152]
[1779264504618,43.05,77262.26,0.0,0.00758,1e-05,1.4634]
[1779264510660,43.05,77261.62,0.0,0.00758,1e-05,1.46264]
[1779264513684,43.05,77251.73,0.0,0.0075,1e-05,1.44965]
[1779264518716,43.05,77252.29,0.0,0.00751,1e-05,1.45031]
[1779264523751,43.05,77258.93,0.0,0.00755,1e-05,1.45823]
[1779264528787,43.05,77226.21,0.0,0.00733,1e-05,1.41955]
[1779264533822,43.05,77234.74,0.0,0.00739,1e-05,1.42955]
[1779264538856,43.05,77236.28,0.0,0.0074,1e-05,1.43137]
[1779264543893,43.05,77235.3,0.0,0.00739,1e-05,1.43021]
[1779264548929,43.05,77235.46,0.0,0.00739,1e-05,1.4304]
[1779264553963,43.05,77235.07,0.0,0.00739,1e-05,1.42994]
[1779264558997,43.05,77233.3,0.0,0.00738,1e-05,1.42786]
[1779264561014,43.05,77217.8,0.0,0.00727,1e-05,1.40975]
[1779264566051,43.05,77213.9,0.0,0.00725,1e-05,1.40522]
[1779264571085,43.05,77218.97,0.0,0.00728,1e-05,1.40995]
[1779264576122,43.05,77218.9,0.0,0.00728,1e-05,1.40987]
[1779264582164,43.05,77219.23,0.0,0.00728,1e-05,1.41026]
[1779264587199,43.05,77222.97,0.0,0.0073,1e-05,1.41461]
[1779264592234,43.05,77222.77,0.0,0.0073,1e-05,1.41438]
[1779264597271,43.05,77219.23,0.0,0.00728,1e-05,1.41026]
[1779264602304,43.05,77215.47,0.0,0.00725,1e-05,1.40589]
[1779264607339,43.05,77212.98,0.0,0.00724,1e-05,1.403]
[1779264613381,43.05,77202.13,0.0,0.00716,1e-05,1.39049]
[1779264618416,43.06,77199.08,0.0,0.00716,1e-05,1.389]
[1779264624459,43.06,77198.61,0.0,0.00715,1e-05,1.38846]
[1779264629492,43.06,77197.11,0.0,0.00714,1e-05,1.38674]
[1779264635536,43.06,77196.22,0.0,0.00713,1e-05,1.38458]
[1779264640571,43.06,77189.4,0.0,0.00709,1e-05,1.37678]
[1779264645606,43.06,77195.48,0.0,0.00713,1e-05,1.38373]
[1779264650648,43.06,77200.22,0.0,0.00716,1e-05,1.38916]
[1779264655679,43.06,77198.14,0.0,0.00714,1e-05,1.38678]
[1779264660714,43.06,77198.82,0.0,0.00715,1e-05,1.38756]
[1779264665749,43.06,77199.82,0.0,0.00715,1e-05,1.3887]
[1779264670784,43.06,77195.93,0.0,0.00713,1e-05,1.38424]
[1779264675819,43.06,77195.6,0.0,0.00713,1e-05,1.38387]
[1779264680855,43.06,77202.17,0.0,0.00717,1e-05,1.3914]
[1779264685889,43.06,77203.01,0.0,0.00718,1e-05,1.39237]
[1779264690924,43.06,77202.54,0.0,0.00717,1e-05,1.39183]
[1779264695961,43.06,77203.85,0.0,0.00718,1e-05,1.39219]
[1779264702001,43.06,77207.62,0.0,0.0072,1e-05,1.39654]
[1779264707037,43.06,77211.63,0.0,0.00723,1e-05,1.40117]
[1779264712073,43.06,77210.68,0.0,0.00722,1e-05,1.40007]
[1779264717107,43.06,77205.9,0.0,0.00719,1e-05,1.39455]
[1779264722143,43.06,77203.87,0.0,0.00718,1e-05,1.39222]
[1779264727177,43.06,77207.18,0.0,0.0072,1e-05,1.39603]
[1779264732213,43.06,77211.32,0.0,0.00723,1e-05,1.40081]
[1779264737253,43.06,77207.01,0.0,0.0072,1e-05,1.39583]
[1779264742287,43.06,77203.11,0.0,0.00717,1e-05,1.39134]
[1779264747330,43.06,77201.9,0.0,0.00716,1e-05,1.38995]
[1779264752358,43.06,77205.99,0.0,0.00718,1e-05,1.39351]
[1779264757394,43.06,77208.75,0.0,0.0072,1e-05,1.39669]
[1779264762427,43.06,77211.55,0.0,0.00722,1e-05,1.39992]
[1779264767465,43.06,77208.35,0.0,0.0072,1e-05,1.39623]
[1779264772498,43.06,77207.33,0.0,0.00719,1e-05,1.39505]
[1779264777532,43.06,77206.45,0.0,0.00719,1e-05,1.39404]
[1779264782568,43.06,77201.42,0.0,0.00715,1e-05,1.38825]
[1779264787603,43.06,77200.44,0.0,0.00715,1e-05,1.38713]
[1779264792639,43.06,77195.8,0.0,0.00712,1e-05,1.38182]
[1779264798680,43.06,77195.22,0.0,0.00711,1e-05,1.38115]
[1779264803715,43.06,77201.74,0.0,0.00716,1e-05,1.38862]
[1779264808754,43.06,77199.89,0.0,0.00714,1e-05,1.3865]
[1779264814796,43.06,77198.42,0.0,0.00713,1e-05,1.38367]
[1779264820835,43.06,77196.38,0.0,0.00712,1e-05,1.38134]
[1779264825872,43.06,77195.84,0.0,0.00711,1e-05,1.38072]
[1779264830906,43.06,77205.32,0.0,0.00717,1e-05,1.39159]
[1779264835943,43.06,77216.21,0.0,0.00725,1e-05,1.40417]
[1779264840979,43.06,77220.28,0.0,0.00727,1e-05,1.40889]
[1779264847020,43.06,77221.93,0.0,0.00728,1e-05,1.41081]
[1779264852055,43.06,77223.59,0.0,0.0073,1e-05,1.41274]
[1779264860111,43.06,77220.62,0.0,0.00728,1e-05,1.40928]
[1779264866939,43.06,77222.13,0.0,0.00729,1e-05,1.41104]
[1779264877009,43.06,77223.74,0.0,0.00729,1e-05,1.41176]
[1779264882266,43.06,77223.82,0.0,0.00729,1e-05,1.41185]
[1779264888311,43.06,77223.77,0.0,0.00729,1e-05,1.41179]
[1779264893343,43.06,77222.3,0.0,0.00728,1e-05,1.41008]
[1779264898377,43.06,77222.02,0.0,0.00728,1e-05,1.40976]
[1779264903413,43.06,77220.81,0.0,0.00727,1e-05,1.40835]
[1779264908448,43.06,77221.28,0.0,0.00727,1e-05,1.4089]
[1779264913484,43.06,77225.52,0.0,0.0073,1e-05,1.41383]
[1779264918519,43.06,77225.56,0.0,0.0073,1e-05,1.41388]
[1779264923554,43.06,77225.17,0.0,0.0073,1e-05,1.41342]
[1779264928589,43.06,77224.56,0.0,0.0073,1e-05,1.41271]
[1779264935639,43.06,77223.22,0.0,0.00728,1e-05,1.40999]
[1779264941680,43.06,77220.06,0.0,0.00726,1e-05,1.40632]
[1779264946715,43.06,77218.13,0.0,0.00725,1e-05,1.40408]
[1779264951750,43.06,77215.49,0.0,0.00723,1e-05,1.40103]
[1779264956785,43.06,77204.75,0.0,0.00716,1e-05,1.38865]
[1779264961820,43.06,77204.41,0.0,0.00716,1e-05,1.38826]
[1779264967863,43.06,77206.2,0.0,0.00717,1e-05,1.39031]
[1779264973905,43.06,77206.71,0.0,0.00717,1e-05,1.3909]
[1779264978940,43.06,77204.92,0.0,0.00716,1e-05,1.38884]
[1779264983975,43.06,77210.34,0.0,0.0072,1e-05,1.39508]
[1779264989010,43.06,77210.57,0.0,0.0072,1e-05,1.39534]
[1779264994045,43.06,77216.03,0.0,0.00723,1e-05,1.4005]
[1779264999080,43.06,77214.99,0.0,0.00722,1e-05,1.3993]
[1779265004115,43.06,77213.0,0.0,0.00721,1e-05,1.397]
[1779265010157,43.06,77211.52,0.0,0.0072,1e-05,1.39529]
[1779265015192,43.06,77210.75,0.0,0.00719,1e-05,1.3944]
[1779265020227,43.06,77209.85,0.0,0.00719,1e-05,1.39337]
[1779265025275,43.06,77208.16,0.0,0.00718,1e-05,1.39142]
[1779265030308,43.06,77207.01,0.0,0.00717,1e-05,1.3901]
[1779265036349,43.06,77207.09,0.0,0.00717,1e-05,1.39019]
[1779265042392,43.06,77208.0,0.0,0.00717,1e-05,1.39124]
[1779265047427,43.06,77210.0,0.0,0.00719,1e-05,1.39354]
[1779265052461,43.06,77218.35,0.0,0.00724,1e-05,1.40203]
[1779265057497,43.06,77217.57,0.0,0.00723,1e-05,1.40113]
[1779265062535,43.06,77208.83,0.0,0.00717,1e-05,1.39105]
[1779265068348,43.06,77208.83,0.0,0.00717,1e-05,1.39105]
[1779265073612,43.06,77208.08,0.0,0.00717,1e-05,1.39018]
[1779265079654,43.06,77203.53,0.0,0.00714,1e-05,1.38496]
[1779265084690,43.06,77206.51,0.0,0.00716,1e-05,1.38838]
[1779265089724,43.06,77207.81,0.0,0.00717,1e-05,1.38987]
[1779265094759,43.06,77209.65,0.0,0.00718,1e-05,1.39199]
[1779265103823,43.06,77209.8,0.0,0.00718,1e-05,1.39216]
[1779265108857,43.06,77210.28,0.0,0.00718,1e-05,1.39271]
[1779265113893,43.06,77211.0,0.0,0.00718,1e-05,1.3924]
[1779265118929,43.06,77211.03,0.0,0.00718,1e-05,1.39243]
[1779265124971,43.06,77211.72,0.0,0.00719,1e-05,1.39323]
[1779265130013,43.06,77219.8,0.0,0.00724,1e-05,1.40256]
[1779265135048,43.06,77226.67,0.0,0.00729,1e-05,1.41054]
[1779265140080,43.06,77222.61,0.0,0.00726,1e-05,1.40582]
[1779265146122,43.06,77223.12,0.0,0.00726,1e-05,1.40641]
[1779265152166,43.06,77223.29,0.0,0.00726,1e-05,1.40661]
[1779265157200,43.06,77222.81,0.0,0.00726,1e-05,1.40605]
[1779265163242,43.06,77219.5,0.0,0.00724,1e-05,1.40221]
[1779265168278,43.06,77220.22,0.0,0.00724,1e-05,1.40305]
[1779265173313,43.06,77221.28,0.0,0.00725,1e-05,1.40312]
[1779265178348,43.06,77227.61,0.0,0.00729,1e-05,1.41047]
[1779265183383,43.06,77227.84,0.0,0.00729,1e-05,1.41074]
[1779265188421,43.06,77229.54,0.0,0.0073,1e-05,1.41272]
[1779265194463,43.06,77235.28,0.0,0.00734,1e-05,1.41942]
[1779265199496,43.06,77233.97,0.0,0.00733,1e-05,1.41789]
[1779265204532,43.06,77233.64,0.0,0.00733,1e-05,1.4175]
[1779265209570,43.06,77232.36,0.0,0.00732,1e-05,1.41601]
[1779265217630,43.06,77232.86,0.0,0.00732,1e-05,1.41659]
[1779265222663,43.06,77233.04,0.0,0.00732,1e-05,1.4168]
[1779265228704,43.06,77232.45,0.0,0.00732,1e-05,1.41611]
[1779265233739,43.06,77224.48,0.0,0.00726,1e-05,1.40568]
[1779265238774,43.06,77216.9,0.0,0.00721,1e-05,1.3969]
[1779265243809,43.06,77218.81,0.0,0.00722,1e-05,1.39911]
[1779265251627,43.06,77218.66,0.0,0.00722,1e-05,1.39894]
[1779265257911,43.06,77220.11,0.0,0.00723,1e-05,1.40061]
[1779265262946,43.06,77221.69,0.0,0.00724,1e-05,1.40244]
[1779265264960,43.06,77210.92,0.0,0.00717,1e-05,1.39001]
[1779265269995,43.06,77211.08,0.0,0.00717,1e-05,1.39019]
[1779265277051,43.06,77204.6,0.0,0.00713,1e-05,1.38276]
[1779265283093,43.06,77206.07,0.0,0.00714,1e-05,1.38444]
[1779265288132,43.06,77207.35,0.0,0.00715,1e-05,1.38591]
[1779265293165,43.06,77208.53,0.0,0.00715,1e-05,1.38612]
[1779265298198,43.06,77208.1,0.0,0.00715,1e-05,1.38563]
[1779265303234,43.06,77210.97,0.0,0.00717,1e-05,1.38892]
[1779265308268,43.06,77211.07,0.0,0.00717,1e-05,1.38904]
[1779265313303,43.06,77207.6,0.0,0.00714,1e-05,1.38505]
[1779265319348,43.06,77207.67,0.0,0.00714,1e-05,1.38513]
[1779265321360,43.06,77194.61,0.0,0.00706,1e-05,1.37022]
[1779265326394,43.06,77193.9,0.0,0.00705,1e-05,1.36942]
[1779265331429,43.06,77193.8,0.0,0.00705,1e-05,1.3693]
[1779265336465,43.06,77192.9,0.0,0.00705,1e-05,1.36828]
[1779265341499,43.06,77192.53,0.0,0.00704,1e-05,1.36786]
[1779265346537,43.06,77192.82,0.0,0.00705,1e-05,1.36819]
[1779265351571,43.06,77191.55,0.0,0.00703,1e-05,1.36562]
[1779265360634,43.06,77191.4,0.0,0.00703,1e-05,1.36545]
[1779265366677,43.06,77191.47,0.0,0.00703,1e-05,1.36553]
[1779265369697,43.06,77173.79,0.0,0.00692,1e-05,1.34561]
[1779265374732,43.06,77178.19,0.0,0.00695,1e-05,1.35054]
[1779265379767,43.06,77177.61,0.0,0.00694,1e-05,1.34989]
[1779265384802,43.06,77175.11,0.0,0.00693,1e-05,1.34709]
[1779265389838,43.06,77174.78,0.0,0.00692,1e-05,1.34672]
[1779265395882,43.06,77174.59,0.0,0.00692,1e-05,1.3465]
[1779265400919,43.06,77168.05,0.0,0.00688,1e-05,1.33919]
[1779265405952,43.06,77164.94,0.0,0.00686,1e-05,1.33573]
[1779265410989,43.06,77163.85,0.0,0.00685,1e-05,1.33451]
[1779265416021,43.06,77164.82,0.0,0.00685,1e-05,1.33448]
[1779265421057,43.06,77155.44,0.0,0.00679,1e-05,1.32408]
[1779265426093,43.06,77156.58,0.0,0.0068,1e-05,1.32534]
[1779265431128,43.06,77176.0,0.0,0.00693,1e-05,1.34696]
[1779265435159,43.06,77189.61,0.0,0.00701,1e-05,1.36229]
[1779265440192,43.06,77194.24,0.0,0.00704,1e-05,1.36753]
[1779265445226,43.06,77190.94,0.0,0.00702,1e-05,1.36379]
[1779265450262,43.06,77189.48,0.0,0.00701,1e-05,1.36214]
[1779265455297,43.06,77192.76,0.0,0.00703,1e-05,1.36586]
[1779265460332,43.06,77193.65,0.0,0.00704,1e-05,1.36687]
[1779265465366,43.06,77195.35,0.0,0.00705,1e-05,1.36879]
[1779265470401,43.06,77197.32,0.0,0.00706,1e-05,1.37103]
[1779265475436,43.06,77198.68,0.0,0.00707,1e-05,1.37145]
[1779265480471,43.06,77199.68,0.0,0.00707,1e-05,1.37258]
[1779265485506,43.06,77198.98,0.0,0.00707,1e-05,1.37179]
[1779265490542,43.06,77203.91,0.0,0.0071,1e-05,1.37741]
[1779265495576,43.06,77201.52,0.0,0.00709,1e-05,1.37468]
[1779265500612,43.06,77203.12,0.0,0.0071,1e-05,1.3765]
[1779265505647,43.06,77202.89,0.0,0.00709,1e-05,1.37624]
[1779265510681,43.06,77203.05,0.0,0.0071,1e-05,1.37642]
[1779265515719,43.06,77201.79,0.0,0.00709,1e-05,1.37499]
[1779265520754,43.06,77200.69,0.0,0.00708,1e-05,1.37373]
[1779265525789,43.06,77200.52,0.0,0.00708,1e-05,1.37354]
[1779265530828,43.06,77201.17,0.0,0.00708,1e-05,1.37428]
[1779265535860,43.06,77201.27,0.0,0.00708,1e-05,1.37326]
[1779265542909,43.06,77201.81,0.0,0.00708,1e-05,1.37387]
[1779265547944,43.06,77212.03,0.0,0.00715,1e-05,1.38556]
[1779265552979,43.06,77209.99,0.0,0.00714,1e-05,1.38322]
[1779265558014,43.06,77208.96,0.0,0.00713,1e-05,1.38204]
[1779265563052,43.06,77208.13,0.0,0.00712,1e-05,1.38109]
[1779265568086,43.06,77202.44,0.0,0.00709,1e-05,1.37459]
[1779265573900,43.06,77196.76,0.0,0.00705,1e-05,1.36813]
[1779265579164,43.06,77197.24,0.0,0.00705,1e-05,1.36867]
[1779265587220,43.06,77199.06,0.0,0.00706,1e-05,1.37074]
[1779265592255,43.06,77199.17,0.0,0.00706,1e-05,1.36973]
[1779265597290,43.06,77209.23,0.0,0.00713,1e-05,1.38121]
[1779265602325,43.06,77207.97,0.0,0.00712,1e-05,1.37976]
[1779265607359,43.06,77205.1,0.0,0.0071,1e-05,1.37648]
[1779265609618,43.06,77204.98,0.0,0.0071,1e-05,1.37635]
[1779265609655,43.06,77204.94,0.0,0.0071,1e-05,1.3763]
[1779265615415,43.06,77206.74,0.0,0.00711,1e-05,1.37836]
[1779265620452,43.06,77205.53,0.0,0.0071,1e-05,1.37698]
[1779265625489,43.06,77206.63,0.0,0.00711,1e-05,1.37823]
[1779265630523,43.06,77205.62,0.0,0.0071,1e-05,1.37708]
[1779265635558,43.06,77202.45,0.0,0.00708,1e-05,1.37346]
[1779265644392,43.06,77203.66,0.0,0.00709,1e-05,1.37484]
[1779265649660,43.06,77203.29,0.0,0.00709,1e-05,1.37442]
[1779265653215,43.06,77196.31,0.0,0.00703,1e-05,1.36535]
[1779265653271,43.06,77196.64,0.0,0.00704,1e-05,1.36572]
[1779265658722,43.06,77194.43,0.0,0.00702,1e-05,1.36322]
[1779265663757,43.06,77195.16,0.0,0.00703,1e-05,1.36405]
[1779265668793,43.06,77195.27,0.0,0.00703,1e-05,1.36417]
[1779265673828,43.06,77197.48,0.0,0.00704,1e-05,1.36668]
[1779265679869,43.06,77203.2,0.0,0.00708,1e-05,1.37318]
[1779265684905,43.06,77202.25,0.0,0.00707,1e-05,1.3721]
[1779265689940,43.06,77202.75,0.0,0.00708,1e-05,1.37267]
[1779265694975,43.06,77200.13,0.0,0.00706,1e-05,1.36969]
[1779265700016,43.06,77201.1,0.0,0.00707,1e-05,1.37079]
[1779265705046,43.06,77200.75,0.0,0.00706,1e-05,1.37039]
[1779265710081,43.06,77200.6,0.0,0.00706,1e-05,1.37022]
[1779265715123,43.06,77198.38,0.0,0.00704,1e-05,1.36656]
[1779265720158,43.06,77203.5,0.0,0.00708,1e-05,1.37238]
[1779265725194,43.06,77203.47,0.0,0.00708,1e-05,1.37235]
[1779265730229,43.06,77203.46,0.0,0.00708,1e-05,1.37234]
[1779265735265,43.06,77203.17,0.0,0.00707,1e-05,1.37201]
[1779265740300,43.06,77201.12,0.0,0.00706,1e-05,1.36968]
[1779265745337,43.06,77202.12,0.0,0.00707,1e-05,1.37081]
[1779265750373,43.06,77202.16,0.0,0.00707,1e-05,1.37086]
[1779265755407,43.06,77205.88,0.0,0.00709,1e-05,1.3751]
[1779265760442,43.06,77206.81,0.0,0.0071,1e-05,1.37616]
[1779265765481,43.06,77205.83,0.0,0.00709,1e-05,1.37504]
[1779265770517,43.06,77207.19,0.0,0.0071,1e-05,1.37659]
[1779265775556,43.06,77205.53,0.0,0.00708,1e-05,1.37356]
[1779265780589,43.06,77204.45,0.0,0.00708,1e-05,1.37233]
[1779265785623,43.06,77204.43,0.0,0.00708,1e-05,1.3723]
[1779265790659,43.06,77204.57,0.0,0.00708,1e-05,1.37246]
[1779265795696,43.06,77204.74,0.0,0.00708,1e-05,1.37266]
[1779265798717,43.06,77220.54,0.0,0.00718,1e-05,1.39075]
[1779265802753,43.06,77232.75,0.0,0.00726,1e-05,1.40487]
[1779265807786,43.06,77233.26,0.0,0.00727,1e-05,1.40546]
[1779265812823,43.06,77246.96,0.0,0.00736,1e-05,1.42145]
[1779265813831,43.06,77259.46,0.0,0.00745,1e-05,1.43616]
[1779265818864,43.06,77258.85,0.0,0.00744,1e-05,1.43544]
[1779265823900,43.06,77255.69,0.0,0.00742,1e-05,1.43171]
[1779265828937,43.06,77251.63,0.0,0.00739,1e-05,1.42693]
[1779265833975,43.06,77262.63,0.0,0.00746,1e-05,1.43873]
[1779265839008,43.06,77264.41,0.0,0.00747,1e-05,1.44084]
[1779265844065,43.06,77267.91,0.0,0.0075,1e-05,1.445]
[1779265849087,43.06,77265.03,0.0,0.00748,1e-05,1.44158]
[1779265854122,43.06,77273.67,0.0,0.00754,1e-05,1.45185]
[1779265859157,43.06,77276.64,0.0,0.00756,1e-05,1.4554]
[1779265863186,43.06,77291.97,0.0,0.00766,1e-05,1.47382]
[1779265867213,43.06,77303.94,0.0,0.00775,1e-05,1.48833]
[1779265872248,43.06,77300.54,0.0,0.00772,1e-05,1.4842]
[1779265875268,43.06,77284.95,0.0,0.00762,1e-05,1.46536]
[1779265878292,43.06,77269.36,0.0,0.00751,1e-05,1.44672]
[1779265883329,43.06,77276.43,0.0,0.00756,1e-05,1.45515]
[1779265888363,43.06,77277.18,0.0,0.00756,1e-05,1.45605]
[1779265894405,43.06,77275.75,0.0,0.00755,1e-05,1.45315]
[1779265899441,43.06,77269.04,0.0,0.0075,1e-05,1.44516]
[1779265906244,43.06,77267.08,0.0,0.00749,1e-05,1.44283]
[1779265911524,43.06,77266.97,0.0,0.00748,1e-05,1.4427]
[1779265917566,43.06,77266.5,0.0,0.00748,1e-05,1.44214]
[1779265922602,43.06,77266.46,0.0,0.00748,1e-05,1.4421]
[1779265927638,43.06,77275.49,0.0,0.00754,1e-05,1.45284]
[1779265932672,43.06,77283.9,0.0,0.0076,1e-05,1.46291]
[1779265937706,43.06,77284.7,0.0,0.00761,1e-05,1.46387]
[1779265942742,43.06,77292.65,0.0,0.00766,1e-05,1.47344]
[1779265947777,43.06,77294.96,0.0,0.00768,1e-05,1.47623]
[1779265954826,43.06,77294.15,0.0,0.00767,1e-05,1.47406]
[1779265959866,43.06,77294.31,0.0,0.00767,1e-05,1.47425]
[1779265966916,43.06,77293.5,0.0,0.00766,1e-05,1.47327]
[1779265971951,43.06,77292.17,0.0,0.00765,1e-05,1.47167]
[1779265976986,43.06,77293.31,0.0,0.00766,1e-05,1.47304]
[1779265982023,43.06,77291.99,0.0,0.00765,1e-05,1.47145]
[1779265987057,43.06,77290.18,0.0,0.00764,1e-05,1.46927]
[1779265992094,43.06,77291.28,0.0,0.00765,1e-05,1.47059]
[1779265998135,43.06,77289.78,0.0,0.00764,1e-05,1.46878]
[1779266003169,43.06,77282.43,0.0,0.00759,1e-05,1.45995]
[1779266008207,43.06,77283.15,0.0,0.00759,1e-05,1.46082]
[1779266013240,43.06,77281.49,0.0,0.00757,1e-05,1.45764]
[1779266018275,43.06,77283.31,0.0,0.00759,1e-05,1.45982]
[1779266023311,43.06,77283.36,0.0,0.00759,1e-05,1.45988]
[1779266028345,43.06,77280.59,0.0,0.00757,1e-05,1.45656]
[1779266033381,43.06,77277.99,0.0,0.00755,1e-05,1.45345]
[1779266038415,43.06,77275.42,0.0,0.00753,1e-05,1.45039]
[1779266043450,43.06,77278.5,0.0,0.00755,1e-05,1.45406]
[1779266048486,43.06,77279.96,0.0,0.00756,1e-05,1.45581]
[1779266054528,43.06,77281.37,0.0,0.00757,1e-05,1.45749]
[1779266060569,43.06,77283.98,0.0,0.00759,1e-05,1.46062]
[1779266067365,43.06,77285.26,0.0,0.0076,1e-05,1.46216]
[1779266072656,43.06,77285.98,0.0,0.0076,1e-05,1.46183]
[1779266077690,43.06,77293.49,0.0,0.00765,1e-05,1.47086]
[1779266083732,43.06,77292.59,0.0,0.00764,1e-05,1.46978]
[1779266088767,43.06,77290.98,0.0,0.00763,1e-05,1.46784]
[1779266093801,43.06,77287.31,0.0,0.00761,1e-05,1.46343]
[1779266098836,43.06,77287.37,0.0,0.00761,1e-05,1.4635]
[1779266103871,43.06,77287.07,0.0,0.00761,1e-05,1.46314]
[1779266109914,43.06,77287.69,0.0,0.00761,1e-05,1.46388]
[1779266115955,43.06,77286.72,0.0,0.0076,1e-05,1.46272]
[1779266120991,43.06,77284.69,0.0,0.00759,1e-05,1.46028]
[1779266127035,43.06,77285.0,0.0,0.00759,1e-05,1.46065]
[1779266132069,43.06,77286.18,0.0,0.00759,1e-05,1.46088]
[1779266137105,43.06,77286.21,0.0,0.00759,1e-05,1.46091]
[1779266142140,43.06,77289.19,0.0,0.00761,1e-05,1.46449]
[1779266147930,43.06,77289.99,0.0,0.00762,1e-05,1.46545]
[1779266153217,43.06,77293.95,0.0,0.00765,1e-05,1.47022]
[1779266158252,43.06,77292.55,0.0,0.00764,1e-05,1.46853]
[1779266163286,43.06,77294.06,0.0,0.00765,1e-05,1.47035]
[1779266168322,43.06,77292.32,0.0,0.00764,1e-05,1.46826]
[1779266175370,43.06,77292.79,0.0,0.00764,1e-05,1.46882]
[1779266180407,43.06,77292.64,0.0,0.00764,1e-05,1.46864]
[1779266185441,43.06,77292.04,0.0,0.00763,1e-05,1.46792]
[1779266190476,43.06,77291.83,0.0,0.00763,1e-05,1.46767]
[1779266191122,43.06,77291.83,0.0,0.00763,1e-05,1.46767]
[1779266191482,43.06,77289.01,0.0,0.00761,1e-05,1.46308]
[1779266196517,43.06,77292.79,0.0,0.00763,1e-05,1.46763]
[1779266200941,43.06,77292.34,0.0,0.00763,1e-05,1.46708]
[1779266201552,43.06,77292.06,0.0,0.00763,1e-05,1.46675]
[1779266204947,43.06,77291.54,0.0,0.00763,1e-05,1.46612]
[1779266205580,43.06,77291.19,0.0,0.00762,1e-05,1.4657]
[1779266216657,43.06,77290.53,0.0,0.00762,1e-05,1.46491]
[1779266223709,43.06,77291.16,0.0,0.00762,1e-05,1.46567]
[1779266229751,43.06,77290.42,0.0,0.00762,1e-05,1.46478]
[1779266234787,43.06,77290.79,0.0,0.00762,1e-05,1.46522]
[1779266240829,43.06,77290.75,0.0,0.00762,1e-05,1.46517]
[1779266246871,43.06,77290.63,0.0,0.00762,1e-05,1.46503]
[1779266251907,43.06,77291.04,0.0,0.00762,1e-05,1.46433]
[1779266256942,43.06,77290.91,0.0,0.00761,1e-05,1.46417]
[1779266261978,43.06,77291.03,0.0,0.00762,1e-05,1.46431]
[1779266267013,43.06,77292.18,0.0,0.00762,1e-05,1.4657]
[1779266273060,43.06,77292.11,0.0,0.00762,1e-05,1.46561]
[1779266279100,43.06,77296.74,0.0,0.00766,1e-05,1.47119]
[1779266283115,43.06,77296.01,0.0,0.00765,1e-05,1.47031]
[1779266283207,43.06,77302.23,0.0,0.00769,1e-05,1.47783]
[1779266288162,43.06,77314.11,0.0,0.00778,1e-05,1.49227]
[1779266289079,43.06,77314.11,0.0,0.00778,1e-05,1.49227]
[1779266289170,43.06,77314.54,0.0,0.00778,1e-05,1.4928]
[1779266294204,43.06,77326.07,0.0,0.00786,1e-05,1.50693]
[1779266297225,43.06,77338.09,0.0,0.00795,1e-05,1.52178]
[1779266302260,43.06,77335.1,0.0,0.00793,1e-05,1.51808]
[1779266307296,43.06,77335.45,0.0,0.00793,1e-05,1.51851]
[1779266312331,43.06,77335.7,0.0,0.00793,1e-05,1.51759]
[1779266313115,43.06,77335.7,0.0,0.00793,1e-05,1.51759]
[1779266313338,43.06,77337.53,0.0,0.00794,1e-05,1.51986]
[1779266318372,43.06,77350.28,0.0,0.00803,1e-05,1.53573]
[1779266323408,43.06,77349.35,0.0,0.00803,1e-05,1.53457]
[1779266328442,43.06,77358.37,0.0,0.00809,1e-05,1.54587]
[1779266331465,43.06,77372.0,0.0,0.00819,1e-05,1.56307]
[1779266336501,43.06,77378.68,0.0,0.00824,1e-05,1.57156]
[1779266338517,43.06,77393.42,0.0,0.00835,1e-05,1.59042]
[1779266339560,43.06,77423.94,0.0,0.00859,1e-05,1.63007]
[1779266341552,43.06,77409.33,0.0,0.00848,1e-05,1.61099]
[1779266343594,43.06,77397.38,0.0,0.00838,1e-05,1.59552]
[1779266348618,43.09,77393.62,0.0,0.00839,1e-05,1.59692]
[1779266351522,43.1,77394.04,0.0,0.00841,1e-05,1.59994]
[1779266351638,43.1,77391.43,0.0,0.0084,1e-05,1.5978]
[1779266356674,43.13,77381.66,0.0,0.00836,1e-05,1.59143]
[1779266357893,43.13,77381.66,0.0,0.00836,1e-05,1.59143]
[1779266358691,43.15,77387.83,0.0,0.00843,1e-05,1.60309]
[1779266359696,43.15,77432.48,0.0,0.00878,1e-05,1.66163]
[1779266360526,43.15,77432.48,0.0,0.00878,1e-05,1.66163]
[1779266360704,43.16,77441.15,0.0,0.00885,1e-05,1.67434]
[1779266365739,43.21,77438.89,0.0,0.0089,1e-05,1.68252]
[1779266366748,43.21,77424.71,0.0,0.00879,1e-05,1.66358]
[1779266368761,43.22,77437.06,0.0,0.0089,1e-05,1.68235]
[1779266371750,43.27,77438.59,0.0,0.00899,1e-05,1.69654]
[1779266371852,43.32,77465.09,0.0,0.00926,1e-05,1.74225]
[1779266373799,43.41,77485.95,0.0,0.00956,1e-05,1.79215]
[1779266375816,43.41,77497.84,0.0,0.00966,1e-05,1.80894]
[1779266379843,43.41,77485.28,0.0,0.00956,1e-05,1.79121]
[1779266384878,43.41,77491.06,0.0,0.00961,1e-05,1.79935]
[1779266388905,43.41,77480.26,0.0,0.00951,1e-05,1.78416]
[1779266393939,43.41,77481.25,0.0,0.00952,1e-05,1.78555]
[1779266396969,43.41,77506.81,0.0,0.00974,1e-05,1.82169]
[1779266402010,43.41,77506.6,0.0,0.00974,1e-05,1.82139]
[1779266404521,43.41,77501.15,0.0,0.00969,1e-05,1.81364]
[1779266404585,43.41,77492.1,0.0,0.00961,1e-05,1.80082]
[1779266410776,43.41,77487.26,0.0,0.00957,1e-05,1.794]
[1779266410876,43.41,77485.27,0.0,0.00956,1e-05,1.7912]
[1779266411293,43.41,77485.27,0.0,0.00956,1e-05,1.7912]
[1779266411361,43.41,77483.05,0.0,0.00954,1e-05,1.78808]
[1779266413091,43.41,77468.56,0.0,0.00942,1e-05,1.76783]
[1779266415883,43.41,77441.37,0.0,0.00919,1e-05,1.73033]
[1779266418130,43.41,77481.84,0.0,0.00953,1e-05,1.78638]
[1779266423175,43.41,77492.08,0.0,0.00961,1e-05,1.80079]
[1779266425954,43.41,77508.71,0.0,0.00976,1e-05,1.8244]
[1779266431228,43.41,77506.06,0.0,0.00973,1e-05,1.81923]
[1779266434250,43.41,77520.73,0.0,0.00985,1e-05,1.84021]
[1779266439286,43.41,77523.59,0.0,0.00988,1e-05,1.84432]
[1779266444321,43.41,77527.33,0.0,0.00991,1e-05,1.84971]
[1779266449355,43.41,77531.93,0.0,0.00995,1e-05,1.85636]
[1779266450363,43.41,77553.04,0.0,0.01014,1e-05,1.88711]
[1779266451869,43.41,77553.04,0.0,0.01014,1e-05,1.88711]
[1779266451966,43.41,77553.82,0.0,0.01014,1e-05,1.88826]
[1779266453361,43.41,77553.82,0.0,0.01014,1e-05,1.88826]
[1779266453398,43.41,77545.36,0.0,0.01007,1e-05,1.87588]
[1779266458418,43.41,77549.37,0.0,0.0101,1e-05,1.88174]
[1779266463459,43.41,77553.92,0.0,0.01014,1e-05,1.8884]
[1779266465472,43.41,77541.1,0.0,0.01003,1e-05,1.86967]
[1779266470507,43.41,77538.75,0.0,0.01001,1e-05,1.86625]
[1779266475556,43.41,77536.53,0.0,0.00999,1e-05,1.86303]
[1779266480579,43.41,77537.45,0.0,0.01,1e-05,1.86436]
[1779266485614,43.41,77536.45,0.0,0.00999,1e-05,1.86291]
[1779266488635,43.41,77501.83,0.0,0.00969,1e-05,1.81321]
[1779266490649,43.41,77489.59,0.0,0.00959,1e-05,1.7959]
[1779266495686,43.41,77482.64,0.0,0.00952,1e-05,1.78475]
[1779266500723,43.41,77474.97,0.0,0.00946,1e-05,1.77402]
[1779266505758,43.41,77482.19,0.0,0.00952,1e-05,1.78412]
[1779266510793,43.41,77480.52,0.0,0.0095,1e-05,1.78178]
[1779266515830,43.41,77472.25,0.0,0.00943,1e-05,1.77023]
[1779266520862,43.41,77475.46,0.0,0.00946,1e-05,1.77471]
[1779266525897,43.41,77475.42,0.0,0.00946,1e-05,1.77465]
[1779266529929,43.41,77461.34,0.0,0.00934,1e-05,1.75509]
[1779266534962,43.41,77454.11,0.0,0.00928,1e-05,1.74511]
[1779266539997,43.41,77452.46,0.0,0.00927,1e-05,1.74284]
[1779266545037,43.41,77444.42,0.0,0.0092,1e-05,1.73181]
[1779266550073,43.41,77434.57,0.0,0.00912,1e-05,1.71838]
[1779266555110,43.41,77438.13,0.0,0.00915,1e-05,1.72188]
[1779266560143,43.41,77440.4,0.0,0.00916,1e-05,1.72497]
[1779266565178,43.41,77440.76,0.0,0.00917,1e-05,1.72547]
[1779266570212,43.41,77444.27,0.0,0.0092,1e-05,1.73026]
[1779266575253,43.41,77445.64,0.0,0.00921,1e-05,1.73213]
[1779266580288,43.41,77452.94,0.0,0.00927,1e-05,1.74215]
[1779266587104,43.41,77446.15,0.0,0.00921,1e-05,1.73283]
[1779266593379,43.41,77447.55,0.0,0.00922,1e-05,1.73475]
[1779266598414,43.41,77447.1,0.0,0.00922,1e-05,1.73413]
[1779266603448,43.41,77451.09,0.0,0.00925,1e-05,1.73961]
[1779266608483,43.41,77455.55,0.0,0.00929,1e-05,1.74574]
[1779266613518,43.41,77452.11,0.0,0.00925,1e-05,1.73966]
[1779266618556,43.41,77453.3,0.0,0.00926,1e-05,1.74129]
[1779266623590,43.41,77447.5,0.0,0.00921,1e-05,1.73333]
[1779266628626,43.41,77449.64,0.0,0.00923,1e-05,1.73627]
[1779266634668,43.41,77450.49,0.0,0.00924,1e-05,1.73743]
[1779266639705,43.41,77453.37,0.0,0.00926,1e-05,1.74139]
[1779266644739,43.41,77463.93,0.0,0.00935,1e-05,1.75595]
[1779266649774,43.41,77464.83,0.0,0.00936,1e-05,1.7572]
[1779266654810,43.41,77465.87,0.0,0.00937,1e-05,1.75864]
[1779266659846,43.41,77465.87,0.0,0.00937,1e-05,1.75864]
[1779266664881,43.41,77461.38,0.0,0.00933,1e-05,1.75243]
[1779266669916,43.41,77468.81,0.0,0.00939,1e-05,1.76272]
[1779266674953,43.41,77470.98,0.0,0.0094,1e-05,1.76437]
[1779266679987,43.41,77468.72,0.0,0.00938,1e-05,1.76123]
[1779266685041,43.41,77465.97,0.0,0.00936,1e-05,1.75742]
[1779266690065,43.41,77462.85,0.0,0.00933,1e-05,1.7531]
[1779266695100,43.41,77464.92,0.0,0.00935,1e-05,1.75596]
[1779266700160,43.41,77463.88,0.0,0.00934,1e-05,1.75453]
[1779266705172,43.41,77465.57,0.0,0.00936,1e-05,1.75686]
[1779266710206,43.41,77466.51,0.0,0.00936,1e-05,1.75817]
[1779266715241,43.41,77475.53,0.0,0.00944,1e-05,1.7707]
[1779266720277,43.41,77475.37,0.0,0.00944,1e-05,1.77048]
[1779266725311,43.41,77477.16,0.0,0.00945,1e-05,1.77297]
[1779266730349,43.41,77472.25,0.0,0.00941,1e-05,1.76613]
[1779266735382,43.41,77468.96,0.0,0.00938,1e-05,1.7602]
[1779266740419,43.41,77469.69,0.0,0.00938,1e-05,1.76121]
[1779266745458,43.41,77469.01,0.0,0.00938,1e-05,1.76027]
[1779266750489,43.41,77465.66,0.0,0.00935,1e-05,1.75563]
[1779266755524,43.41,77465.67,0.0,0.00935,1e-05,1.75564]
[1779266760558,43.41,77466.4,0.0,0.00936,1e-05,1.75665]
[1779266765596,43.41,77466.73,0.0,0.00936,1e-05,1.75711]
[1779266771638,43.41,77465.12,0.0,0.00935,1e-05,1.75488]
[1779266776674,43.41,77463.14,0.0,0.00933,1e-05,1.75214]
[1779266781708,43.41,77475.12,0.0,0.00943,1e-05,1.76876]
[1779266786745,43.41,77479.26,0.0,0.00946,1e-05,1.77453]
[1779266791781,43.41,77478.75,0.0,0.00945,1e-05,1.77245]
[1779266796816,43.41,77474.25,0.0,0.00941,1e-05,1.76618]
[1779266801851,43.41,77463.92,0.0,0.00933,1e-05,1.75186]
[1779266806888,43.41,77460.37,0.0,0.0093,1e-05,1.74696]
[1779266811921,43.41,77460.32,0.0,0.0093,1e-05,1.7469]
[1779266816956,43.41,77461.44,0.0,0.00931,1e-05,1.74844]
[1779266821990,43.41,77459.17,0.0,0.00929,1e-05,1.74531]
[1779266827027,43.41,77463.8,0.0,0.00933,1e-05,1.7517]
[1779266832063,43.41,77460.7,0.0,0.0093,1e-05,1.74742]
[1779266838105,43.41,77461.39,0.0,0.00931,1e-05,1.74837]
[1779266843139,43.41,77452.12,0.0,0.00923,1e-05,1.73562]
[1779266848175,43.41,77447.71,0.0,0.0092,1e-05,1.72958]
[1779266853211,43.41,77446.81,0.0,0.00918,1e-05,1.72701]
[1779266859253,43.41,77445.91,0.0,0.00917,1e-05,1.72578]
[1779266864291,43.41,77442.93,0.0,0.00915,1e-05,1.72171]
[1779266873351,43.41,77442.83,0.0,0.00915,1e-05,1.72158]
[1779266878386,43.41,77443.17,0.0,0.00915,1e-05,1.72204]
[1779266885438,43.41,77433.21,0.0,0.00907,1e-05,1.70851]
[1779266890473,43.41,77433.93,0.0,0.00908,1e-05,1.70949]
[1779266895508,43.41,77435.7,0.0,0.00909,1e-05,1.71188]
[1779266900543,43.41,77433.6,0.0,0.00907,1e-05,1.70904]
[1779266905579,43.41,77426.64,0.0,0.00902,1e-05,1.69963]
[1779266910616,43.41,77432.21,0.0,0.00906,1e-05,1.70716]
[1779266916658,43.41,77435.31,0.0,0.00908,1e-05,1.71002]
[1779266921693,43.41,77442.64,0.0,0.00914,1e-05,1.71998]
[1779266926728,43.41,77442.46,0.0,0.00914,1e-05,1.71973]
[1779266933775,43.41,77442.48,0.0,0.00914,1e-05,1.71976]
[1779266938812,43.41,77436.57,0.0,0.00909,1e-05,1.71173]
[1779266943848,43.41,77437.67,0.0,0.0091,1e-05,1.71322]
[1779266948892,43.41,77439.32,0.0,0.00911,1e-05,1.71546]
[1779266954934,43.41,77432.58,0.0,0.00906,1e-05,1.70632]
[1779266959972,43.41,77424.93,0.0,0.009,1e-05,1.696]
[1779266965011,43.41,77425.08,0.0,0.009,1e-05,1.6962]
[1779266970044,43.41,77425.51,0.0,0.009,1e-05,1.69678]
[1779266975078,43.41,77424.92,0.0,0.00899,1e-05,1.69466]
[1779266981120,43.41,77425.05,0.0,0.00899,1e-05,1.69483]
[1779266987161,43.41,77424.84,0.0,0.00899,1e-05,1.69455]
[1779266992196,43.41,77422.96,0.0,0.00897,1e-05,1.69202]
[1779266997232,43.41,77423.82,0.0,0.00898,1e-05,1.69318]
[1779267002266,43.41,77424.35,0.0,0.00899,1e-05,1.69389]
[1779267006295,43.41,77435.8,0.0,0.00908,1e-05,1.70935]
[1779267012338,43.41,77434.76,0.0,0.00907,1e-05,1.70794]
[1779267017372,43.41,77442.81,0.0,0.00913,1e-05,1.71887]
[1779267022408,43.41,77448.73,0.0,0.00918,1e-05,1.72694]
[1779267027445,43.41,77445.59,0.0,0.00916,1e-05,1.72265]
[1779267032478,43.41,77451.0,0.0,0.00919,1e-05,1.7287]
[1779267037512,43.41,77449.81,0.0,0.00918,1e-05,1.72707]
[1779267042548,43.41,77448.21,0.0,0.00917,1e-05,1.72488]
[1779267048590,43.41,77444.24,0.0,0.00914,1e-05,1.71947]
[1779267053624,43.41,77444.62,0.0,0.00914,1e-05,1.71999]
[1779267058659,43.41,77439.51,0.0,0.0091,1e-05,1.71304]
[1779267063695,43.41,77433.48,0.0,0.00905,1e-05,1.70487]
[1779267070531,43.41,77430.04,0.0,0.00902,1e-05,1.70023]
[1779267075781,43.41,77427.71,0.0,0.00901,1e-05,1.69709]
[1779267080814,43.41,77426.47,0.0,0.009,1e-05,1.69542]
[1779267085849,43.41,77417.12,0.0,0.00892,1e-05,1.68287]
[1779267087862,43.41,77404.0,0.0,0.00882,1e-05,1.66539]
[1779267092904,43.41,77403.23,0.0,0.0088,1e-05,1.66306]
[1779267097940,43.41,77403.54,0.0,0.00881,1e-05,1.66347]
[1779267102975,43.41,77407.77,0.0,0.00884,1e-05,1.66908]
[1779267108013,43.41,77409.0,0.0,0.00885,1e-05,1.67072]
[1779267113046,43.41,77407.77,0.0,0.00884,1e-05,1.66908]
[1779267118081,43.41,77405.62,0.0,0.00882,1e-05,1.66623]
[1779267123116,43.41,77407.32,0.0,0.00884,1e-05,1.66848]
[1779267128153,43.41,77405.09,0.0,0.00882,1e-05,1.66552]
[1779267133196,43.41,77407.63,0.0,0.00884,1e-05,1.6689]
[1779267139237,43.41,77404.46,0.0,0.00881,1e-05,1.66469]
[1779267144273,43.41,77401.32,0.0,0.00879,1e-05,1.66053]
[1779267149307,43.41,77399.47,0.0,0.00877,1e-05,1.65808]
[1779267154342,43.41,77399.09,0.0,0.00877,1e-05,1.65627]
[1779267159377,43.41,77399.44,0.0,0.00877,1e-05,1.65673]
[1779267164412,43.41,77399.5,0.0,0.00877,1e-05,1.65681]
[1779267169448,43.41,77402.28,0.0,0.00879,1e-05,1.66049]
[1779267175489,43.41,77401.63,0.0,0.00879,1e-05,1.65963]
[1779267180524,43.41,77401.3,0.0,0.00878,1e-05,1.65919]
[1779267185559,43.41,77406.0,0.0,0.00882,1e-05,1.66542]
[1779267190598,43.41,77412.86,0.0,0.00887,1e-05,1.67454]
[1779267195629,43.41,77414.03,0.0,0.00888,1e-05,1.6761]
[1779267200665,43.41,77416.69,0.0,0.0089,1e-05,1.67965]
[1779267202680,43.41,77403.2,0.0,0.0088,1e-05,1.66171]
[1779267207714,43.41,77400.91,0.0,0.00878,1e-05,1.65868]
[1779267212749,43.41,77401.69,0.0,0.00878,1e-05,1.6584]
[1779267217787,43.41,77403.19,0.0,0.00879,1e-05,1.66038]
[1779267222819,43.41,77410.1,0.0,0.00885,1e-05,1.66955]
[1779267227858,43.41,77416.63,0.0,0.0089,1e-05,1.67825]
[1779267233896,43.41,77419.42,0.0,0.00892,1e-05,1.68198]
[1779267238931,43.41,77421.08,0.0,0.00893,1e-05,1.6842]
[1779267247995,43.41,77421.34,0.0,0.00893,1e-05,1.68455]
[1779267255049,43.41,77430.55,0.0,0.00901,1e-05,1.69692]
[1779267260085,43.41,77430.42,0.0,0.00901,1e-05,1.69675]
[1779267265119,43.41,77430.87,0.0,0.00901,1e-05,1.69735]
[1779267270157,43.41,77426.87,0.0,0.00898,1e-05,1.69197]
[1779267275190,43.41,77424.78,0.0,0.00896,1e-05,1.68784]
[1779267280232,43.41,77427.13,0.0,0.00897,1e-05,1.69099]
[1779267285261,43.41,77428.62,0.0,0.00899,1e-05,1.693]
[1779267291303,43.41,77425.05,0.0,0.00896,1e-05,1.6882]
[1779267296338,43.41,77423.94,0.0,0.00895,1e-05,1.68671]
[1779267301373,43.41,77418.75,0.0,0.00891,1e-05,1.67976]
[1779267306408,43.41,77422.85,0.0,0.00894,1e-05,1.68525]
[1779267312450,43.41,77422.83,0.0,0.00894,1e-05,1.68522]
[1779267319499,43.41,77422.41,0.0,0.00894,1e-05,1.68466]
[1779267326549,43.41,77422.34,0.0,0.00894,1e-05,1.68457]
[1779267331590,43.41,77419.34,0.0,0.0089,1e-05,1.67923]
[1779267336623,43.41,77419.72,0.0,0.00891,1e-05,1.67974]
[1779267341658,43.41,77413.41,0.0,0.00886,1e-05,1.67132]
[1779267346694,43.41,77414.34,0.0,0.00887,1e-05,1.67256]
[1779267351728,43.41,77413.52,0.0,0.00886,1e-05,1.67147]
[1779267356763,43.41,77416.23,0.0,0.00888,1e-05,1.67508]
[1779267362805,43.41,77416.11,0.0,0.00888,1e-05,1.67492]
[1779267367841,43.41,77417.46,0.0,0.00889,1e-05,1.67672]
[1779267372877,43.41,77418.04,0.0,0.00889,1e-05,1.6775]
[1779267377912,43.41,77418.92,0.0,0.0089,1e-05,1.67867]
[1779267382948,43.41,77419.51,0.0,0.00891,1e-05,1.67946]
[1779267387982,43.41,77414.2,0.0,0.00886,1e-05,1.67237]
[1779267394025,43.41,77409.84,0.0,0.00882,1e-05,1.66526]
[1779267399061,43.41,77409.33,0.0,0.00882,1e-05,1.66459]
[1779267404096,43.41,77408.74,0.0,0.00881,1e-05,1.6638]
[1779267410138,43.41,77413.1,0.0,0.00885,1e-05,1.66959]
[1779267415172,43.41,77410.83,0.0,0.00883,1e-05,1.66658]
[1779267420207,43.41,77411.16,0.0,0.00883,1e-05,1.66702]
[1779267425243,43.41,77415.76,0.0,0.00887,1e-05,1.67314]
[1779267430277,43.41,77417.23,0.0,0.00888,1e-05,1.6751]
[1779267436324,43.41,77417.49,0.0,0.00888,1e-05,1.67544]
[1779267442362,43.41,77410.99,0.0,0.00883,1e-05,1.66679]
[1779267447397,43.41,77409.97,0.0,0.00882,1e-05,1.66544]
[1779267452433,43.41,77406.33,0.0,0.00879,1e-05,1.6593]
[1779267457467,43.41,77406.48,0.0,0.00879,1e-05,1.6595]
[1779267462504,43.41,77405.88,0.0,0.00878,1e-05,1.6587]
[1779267467537,43.41,77398.85,0.0,0.00873,1e-05,1.64942]
[1779267472573,43.41,77398.91,0.0,0.00873,1e-05,1.6495]
[1779267479622,43.41,77397.82,0.0,0.00872,1e-05,1.64807]
[1779267485665,43.41,77397.25,0.0,0.00872,1e-05,1.64732]
[1779267490699,43.41,77405.15,0.0,0.00878,1e-05,1.65774]
[1779267495734,43.41,77408.17,0.0,0.0088,1e-05,1.66174]
[1779267500773,43.41,77410.13,0.0,0.00882,1e-05,1.66434]
[1779267505807,43.41,77413.48,0.0,0.00884,1e-05,1.66878]
[1779267508831,43.41,77402.12,0.0,0.00876,1e-05,1.65374]
[1779267513866,43.41,77402.18,0.0,0.00875,1e-05,1.65251]
[1779267518901,43.41,77401.47,0.0,0.00874,1e-05,1.65157]
[1779267523935,43.41,77402.37,0.0,0.00875,1e-05,1.65276]
[1779267528971,43.41,77402.18,0.0,0.00875,1e-05,1.65251]
[1779267534007,43.41,77400.86,0.0,0.00874,1e-05,1.65077]
[1779267540048,43.41,77399.34,0.0,0.00873,1e-05,1.64876]
[1779267546090,43.41,77396.74,0.0,0.00871,1e-05,1.64534]
[1779267551125,43.41,77395.28,0.0,0.0087,1e-05,1.64343]
[1779267557166,43.41,77394.72,0.0,0.00869,1e-05,1.64269]
[1779267564021,43.41,77394.51,0.0,0.00869,1e-05,1.64241]
[1779267569250,43.41,77394.51,0.0,0.00869,1e-05,1.64241]
[1779267574286,43.41,77393.8,0.0,0.00868,1e-05,1.64018]
[1779267579320,43.41,77393.74,0.0,0.00868,1e-05,1.6401]
[1779267584356,43.41,77393.93,0.0,0.00868,1e-05,1.64035]
[1779267589392,43.41,77395.74,0.0,0.00869,1e-05,1.64273]
[1779267594427,43.41,77397.72,0.0,0.00871,1e-05,1.64533]
[1779267600273,43.41,77398.45,0.0,0.00871,1e-05,1.64629]
[1779267605505,43.41,77401.74,0.0,0.00874,1e-05,1.65062]
[1779267610540,43.41,77399.96,0.0,0.00873,1e-05,1.64828]
[1779267617589,43.41,77400.75,0.0,0.00873,1e-05,1.64932]
[1779267622627,43.41,77401.85,0.0,0.00874,1e-05,1.65077]
[1779267628669,43.41,77402.57,0.0,0.00875,1e-05,1.65172]
[1779267633706,43.41,77399.68,0.0,0.00872,1e-05,1.6466]
[1779267638739,43.41,77400.61,0.0,0.00872,1e-05,1.64783]
[1779267643780,43.41,77403.82,0.0,0.00875,1e-05,1.65206]
[1779267649821,43.41,77404.15,0.0,0.00875,1e-05,1.65249]
[1779267657884,43.41,77404.68,0.0,0.00876,1e-05,1.65319]
[1779267662915,43.41,77403.87,0.0,0.00875,1e-05,1.65212]
[1779267667951,43.41,77403.3,0.0,0.00874,1e-05,1.65137]
[1779267672986,43.41,77403.0,0.0,0.00874,1e-05,1.65098]
[1779267678023,43.41,77401.56,0.0,0.00873,1e-05,1.64908]
[1779267683058,43.41,77403.21,0.0,0.00874,1e-05,1.65125]
[1779267688092,43.41,77403.18,0.0,0.00874,1e-05,1.65121]
[1779267693128,43.41,77403.36,0.0,0.00874,1e-05,1.65014]
[1779267699169,43.41,77403.22,0.0,0.00874,1e-05,1.64996]
[1779267704204,43.41,77404.58,0.0,0.00875,1e-05,1.65175]
[1779267709239,43.41,77404.67,0.0,0.00875,1e-05,1.65187]
[1779267714274,43.41,77406.93,0.0,0.00877,1e-05,1.65486]
[1779267719309,43.41,77407.14,0.0,0.00877,1e-05,1.65513]
[1779267724344,43.41,77407.55,0.0,0.00877,1e-05,1.65567]
[1779267727365,43.41,77418.25,0.0,0.00886,1e-05,1.66986]
[1779267732403,43.41,77419.11,0.0,0.00886,1e-05,1.67101]
[1779267738240,43.41,77419.51,0.0,0.00887,1e-05,1.67154]
[1779267743492,43.41,77417.9,0.0,0.00885,1e-05,1.6694]
[1779267748520,43.41,77418.71,0.0,0.00886,1e-05,1.67048]
[1779267753557,43.41,77419.75,0.0,0.00886,1e-05,1.67054]
[1779267758590,43.41,77422.66,0.0,0.00888,1e-05,1.67442]
[1779267763625,43.41,77423.77,0.0,0.00889,1e-05,1.6759]
[1779267768661,43.41,77423.62,0.0,0.00889,1e-05,1.6757]
[1779267773697,43.41,77420.18,0.0,0.00886,1e-05,1.67112]
[1779267778731,43.41,77418.8,0.0,0.00885,1e-05,1.66928]
[1779267783766,43.41,77410.79,0.0,0.00879,1e-05,1.65865]
[1779267788802,43.41,77405.12,0.0,0.00875,1e-05,1.65116]
[1779267793836,43.41,77405.1,0.0,0.00875,1e-05,1.65113]
[1779267798871,43.41,77405.87,0.0,0.00875,1e-05,1.65215]
[1779267803905,43.41,77398.15,0.0,0.00869,1e-05,1.64199]
[1779267808941,43.41,77396.85,0.0,0.00868,1e-05,1.64028]
[1779267813975,43.41,77398.44,0.0,0.00869,1e-05,1.64107]
[1779267819010,43.41,77396.11,0.0,0.00867,1e-05,1.63801]
[1779267824046,43.41,77389.02,0.0,0.00861,1e-05,1.62874]
[1779267829081,43.41,77388.25,0.0,0.00861,1e-05,1.62774]
[1779267835125,43.41,77389.94,0.0,0.00862,1e-05,1.62994]
[1779267840157,43.41,77394.82,0.0,0.00866,1e-05,1.63632]
[1779267845192,43.41,77398.8,0.0,0.00869,1e-05,1.64154]
[1779267850228,43.41,77408.66,0.0,0.00877,1e-05,1.65452]
[1779267856270,43.41,77408.97,0.0,0.00877,1e-05,1.65493]
[1779267861309,43.41,77409.16,0.0,0.00877,1e-05,1.65518]
[1779267866339,43.41,77415.21,0.0,0.00882,1e-05,1.66319]
[1779267871374,43.41,77416.68,0.0,0.00882,1e-05,1.66383]
[1779267876409,43.41,77412.87,0.0,0.00879,1e-05,1.65878]
[1779267882452,43.41,77412.25,0.0,0.00879,1e-05,1.65796]
[1779267887486,43.41,77411.33,0.0,0.00878,1e-05,1.65674]
[1779267892522,43.41,77410.78,0.0,0.00878,1e-05,1.65601]
[1779267899371,43.41,77410.39,0.0,0.00877,1e-05,1.6555]
[1779267904606,43.41,77403.02,0.0,0.00872,1e-05,1.64578]
[1779267909641,43.41,77397.01,0.0,0.00867,1e-05,1.63789]
[1779267919510,43.41,77397.29,0.0,0.00867,1e-05,1.63826]
[1779267924747,43.41,77395.33,0.0,0.00866,1e-05,1.63569]
[1779267930789,43.41,77395.43,0.0,0.00866,1e-05,1.63582]
[1779267935824,43.41,77398.66,0.0,0.00867,1e-05,1.63875]
[1779267940863,43.41,77398.94,0.0,0.00868,1e-05,1.63912]
[1779267945896,43.41,77397.08,0.0,0.00866,1e-05,1.63668]
[1779267949924,43.41,77384.04,0.0,0.00856,1e-05,1.61968]
[1779267953953,43.41,77371.18,0.0,0.00846,1e-05,1.60305]
[1779267958989,43.41,77368.11,0.0,0.00844,1e-05,1.5991]
[1779267964024,43.41,77355.74,0.0,0.00835,1e-05,1.58326]
[1779267969059,43.41,77345.73,0.0,0.00827,1e-05,1.57054]
[1779267974093,43.41,77344.1,0.0,0.00826,1e-05,1.56848]
[1779267979130,43.41,77351.16,0.0,0.00831,1e-05,1.57743]
[1779267984165,43.41,77342.34,0.0,0.00825,1e-05,1.56626]
[1779267989200,43.41,77350.05,0.0,0.0083,1e-05,1.57602]
[1779267994235,43.41,77347.23,0.0,0.00828,1e-05,1.57118]
[1779267999269,43.41,77343.76,0.0,0.00825,1e-05,1.56679]
[1779268004304,43.41,77339.0,0.0,0.00821,1e-05,1.56078]
[1779268009342,43.41,77340.78,0.0,0.00823,1e-05,1.56303]
[1779268012360,43.41,77357.01,0.0,0.00835,1e-05,1.58361]
[1779268017396,43.41,77355.97,0.0,0.00834,1e-05,1.58229]
[1779268022433,43.41,77353.51,0.0,0.00832,1e-05,1.57915]
[1779268027466,43.41,77352.74,0.0,0.00832,1e-05,1.57818]
[1779268032502,43.41,77348.04,0.0,0.00828,1e-05,1.57221]
[1779268037536,43.41,77349.54,0.0,0.00829,1e-05,1.57411]
[1779268042576,43.41,77348.69,0.0,0.00829,1e-05,1.57303]
[1779268047611,43.41,77348.35,0.0,0.00828,1e-05,1.5726]
[1779268052645,43.41,77348.22,0.0,0.00828,1e-05,1.57117]
[1779268058688,43.41,77347.87,0.0,0.00827,1e-05,1.57073]
[1779268063725,43.41,77347.75,0.0,0.00827,1e-05,1.57058]
[1779268068759,43.41,77347.18,0.0,0.00827,1e-05,1.56986]
[1779268073794,43.41,77347.2,0.0,0.00827,1e-05,1.56988]
[1779268078829,43.41,77350.55,0.0,0.00829,1e-05,1.57413]
[1779268085879,43.41,77352.98,0.0,0.00831,1e-05,1.57721]
[1779268091920,43.41,77352.58,0.0,0.00831,1e-05,1.57671]
[1779268096956,43.41,77361.33,0.0,0.00838,1e-05,1.58786]
[1779268101991,43.41,77366.35,0.0,0.00841,1e-05,1.59428]
[1779268107025,43.41,77364.42,0.0,0.0084,1e-05,1.59181]
[1779268112061,43.41,77362.5,0.0,0.00838,1e-05,1.58808]
[1779268117096,43.41,77361.18,0.0,0.00837,1e-05,1.58639]
[1779268123137,43.41,77359.09,0.0,0.00835,1e-05,1.58372]
[1779268129180,43.41,77360.11,0.0,0.00836,1e-05,1.58503]
[1779268133208,43.41,77349.25,0.0,0.00828,1e-05,1.57121]
[1779268138244,43.41,77349.49,0.0,0.00828,1e-05,1.57152]
[1779268143279,43.41,77348.42,0.0,0.00827,1e-05,1.57016]
[1779268149320,43.41,77348.76,0.0,0.00827,1e-05,1.57059]
[1779268154355,43.41,77345.54,0.0,0.00825,1e-05,1.56652]
[1779268160397,43.41,77344.5,0.0,0.00824,1e-05,1.5652]
[1779268165432,43.41,77346.54,0.0,0.00826,1e-05,1.56778]
[1779268172482,43.41,77346.31,0.0,0.00825,1e-05,1.56623]
[1779268177516,43.41,77345.33,0.0,0.00824,1e-05,1.56499]
[1779268182554,43.41,77347.22,0.0,0.00826,1e-05,1.56738]
[1779268188595,43.41,77354.21,0.0,0.00831,1e-05,1.57624]
[1779268193630,43.41,77352.09,0.0,0.00829,1e-05,1.57355]
[1779268198666,43.41,77345.65,0.0,0.00824,1e-05,1.5654]
[1779268204512,43.41,77346.97,0.0,0.00825,1e-05,1.56707]
[1779268209744,43.41,77353.87,0.0,0.00831,1e-05,1.57581]
[1779268214780,43.41,77361.94,0.0,0.00837,1e-05,1.58609]
[1779268219814,43.41,77366.19,0.0,0.0084,1e-05,1.59153]
[1779268223843,43.41,77376.97,0.0,0.00848,1e-05,1.60538]
[1779268228879,43.41,77374.19,0.0,0.00846,1e-05,1.6018]
[1779268234731,43.41,77371.54,0.0,0.00843,1e-05,1.59711]
[1779268240962,43.41,77373.9,0.0,0.00845,1e-05,1.60014]
[1779268245997,43.41,77377.6,0.0,0.00848,1e-05,1.60491]
[1779268251034,43.41,77378.71,0.0,0.00849,1e-05,1.60634]
[1779268256069,43.41,77380.34,0.0,0.0085,1e-05,1.60845]
[1779268261103,43.41,77382.51,0.0,0.00852,1e-05,1.61125]
[1779268266139,43.41,77387.82,0.0,0.00856,1e-05,1.61813]
[1779268271173,43.41,77392.22,0.0,0.00859,1e-05,1.62385]
[1779268276209,43.41,77396.35,0.0,0.00862,1e-05,1.62924]
[1779268282250,43.41,77391.17,0.0,0.00858,1e-05,1.62249]
[1779268287286,43.41,77389.52,0.0,0.00857,1e-05,1.62034]
[1779268293327,43.41,77390.89,0.0,0.00857,1e-05,1.62083]
[1779268298363,43.41,77396.54,0.0,0.00862,1e-05,1.62819]
[1779268303398,43.41,77395.5,0.0,0.00861,1e-05,1.62683]
[1779268308432,43.41,77399.01,0.0,0.00864,1e-05,1.63141]
[1779268313470,43.41,77397.59,0.0,0.00863,1e-05,1.62956]
[1779268318505,43.41,77394.42,0.0,0.0086,1e-05,1.62542]
[1779268323539,43.41,77393.97,0.0,0.0086,1e-05,1.62484]
[1779268329582,43.41,77394.3,0.0,0.0086,1e-05,1.62527]
[1779268334617,43.41,77393.46,0.0,0.00859,1e-05,1.62417]
[1779268339652,43.41,77396.66,0.0,0.00862,1e-05,1.62834]
[1779268344688,43.41,77395.35,0.0,0.00861,1e-05,1.62664]
[1779268345695,43.41,77379.23,0.0,0.00848,1e-05,1.60573]
[1779268350730,43.41,77370.66,0.0,0.00842,1e-05,1.5947]
[1779268355764,43.41,77366.51,0.0,0.00838,1e-05,1.58797]
[1779268360800,43.41,77365.76,0.0,0.00837,1e-05,1.58672]
[1779268365834,43.41,77370.95,0.0,0.00841,1e-05,1.59276]
[1779268370869,43.41,77366.49,0.0,0.00838,1e-05,1.58705]
[1779268375904,43.4,77363.33,0.0,0.00835,1e-05,1.58269]
[1779268380940,43.4,77359.5,0.0,0.00832,1e-05,1.57765]
[1779268385974,43.4,77357.11,0.0,0.0083,1e-05,1.5743]
[1779268391009,43.4,77356.18,0.0,0.00829,1e-05,1.57266]
[1779268396055,43.4,77353.73,0.0,0.00827,1e-05,1.56879]
[1779268401090,43.39,77350.97,0.0,0.00824,1e-05,1.56457]
[1779268406125,43.39,77351.51,0.0,0.00824,1e-05,1.56453]
[1779268411162,43.39,77352.63,0.0,0.00824,1e-05,1.56395]
[1779268416196,43.38,77351.36,0.0,0.00823,1e-05,1.5616]
[1779268423246,43.38,77350.11,0.0,0.00821,1e-05,1.55902]
[1779268430294,43.37,77348.65,0.0,0.00819,1e-05,1.55619]
[1779268435330,43.37,77345.13,0.0,0.00816,1e-05,1.55109]
[1779268441371,43.37,77345.53,0.0,0.00816,1e-05,1.55081]
[1779268453455,43.36,77345.05,0.0,0.00815,1e-05,1.54868]
[1779268458491,43.36,77344.91,0.0,0.00814,1e-05,1.54777]
[1779268463526,43.35,77345.26,0.0,0.00814,1e-05,1.5476]
[1779268470574,43.35,77345.35,0.0,0.00814,1e-05,1.54686]
[1779268475616,43.35,77345.96,0.0,0.00813,1e-05,1.54578]
[1779268482666,43.34,77345.43,0.0,0.00812,1e-05,1.5443]
[1779268488708,43.34,77344.4,0.0,0.00811,1e-05,1.54233]
[1779268494750,43.34,77344.76,0.0,0.00811,1e-05,1.54211]
[1779268500791,43.33,77344.88,0.0,0.00811,1e-05,1.54159]
[1779268505827,43.33,77344.89,0.0,0.0081,1e-05,1.54105]
[1779268510861,43.33,77335.46,0.0,0.00803,1e-05,1.52878]
[1779268516703,43.32,77339.03,0.0,0.00805,1e-05,1.53269]
[1779268521939,43.32,77339.96,0.0,0.00806,1e-05,1.53341]
[1779268526974,43.32,77340.55,0.0,0.00806,1e-05,1.5337]
[1779268532010,43.32,77341.06,0.0,0.00806,1e-05,1.53274]
[1779268540067,43.32,77341.82,0.0,0.00806,1e-05,1.53301]
[1779268545102,43.31,77344.88,0.0,0.00808,1e-05,1.53639]
[1779268550139,43.31,77345.51,0.0,0.00808,1e-05,1.53674]
[1779268555174,43.31,77346.29,0.0,0.00808,1e-05,1.53729]
[1779268559201,43.31,77335.24,0.0,0.008,1e-05,1.52322]
[1779268564237,43.31,77334.65,0.0,0.00799,1e-05,1.52221]
[1779268569272,43.3,77336.42,0.0,0.00801,1e-05,1.52414]
[1779268574307,43.3,77337.14,0.0,0.00801,1e-05,1.52478]
[1779268583371,43.3,77337.45,0.0,0.00801,1e-05,1.52473]
[1779268588406,43.3,77338.1,0.0,0.00801,1e-05,1.52531]
[1779268595457,43.3,77338.75,0.0,0.00801,1e-05,1.52458]
[1779268601498,43.3,77339.3,0.0,0.00801,1e-05,1.52501]
[1779268606532,43.3,77340.03,0.0,0.00802,1e-05,1.52572]
[1779268611568,43.3,77340.16,0.0,0.00802,1e-05,1.52569]
[1779268616602,43.29,77341.35,0.0,0.00802,1e-05,1.52698]
[1779268620630,43.29,77323.1,0.0,0.00789,1e-05,1.50431]
[1779268625670,43.29,77320.45,0.0,0.00787,1e-05,1.50106]
[1779268630705,43.29,77317.33,0.0,0.00785,1e-05,1.49724]
[1779268635742,43.29,77316.04,0.0,0.00784,1e-05,1.49567]
[1779268640777,43.29,77321.44,0.0,0.00788,1e-05,1.50227]
[1779268645811,43.29,77327.29,0.0,0.00792,1e-05,1.50946]
[1779268650848,43.29,77332.13,0.0,0.00795,1e-05,1.51542]
[1779268655882,43.29,77340.58,0.0,0.00801,1e-05,1.52454]
[1779268660918,43.29,77338.21,0.0,0.00799,1e-05,1.52154]
[1779268665953,43.29,77339.52,0.0,0.008,1e-05,1.5231]
[1779268671995,43.29,77342.32,0.0,0.00802,1e-05,1.52647]
[1779268677029,43.29,77342.99,0.0,0.00802,1e-05,1.52722]
[1779268682068,43.29,77342.59,0.0,0.00802,1e-05,1.52663]
[1779268687102,43.29,77349.11,0.0,0.00807,1e-05,1.53463]
[1779268692137,43.29,77358.62,0.0,0.00814,1e-05,1.54634]
[1779268698179,43.29,77356.33,0.0,0.00812,1e-05,1.54314]
[1779268703213,43.29,77356.74,0.0,0.00812,1e-05,1.54335]
[1779268708249,43.29,77355.83,0.0,0.00811,1e-05,1.5419]
[1779268716304,43.28,77352.73,0.0,0.00808,1e-05,1.53631]
[1779268721340,43.28,77352.68,0.0,0.00808,1e-05,1.53596]
[1779268726374,43.28,77351.33,0.0,0.00807,1e-05,1.53398]
[1779268731409,43.28,77352.21,0.0,0.00807,1e-05,1.53478]
[1779268736444,43.28,77351.82,0.0,0.00807,1e-05,1.53397]
[1779268741479,43.28,77349.11,0.0,0.00804,1e-05,1.53029]
[1779268748341,43.27,77349.23,0.0,0.00804,1e-05,1.53002]
[1779268753571,43.27,77358.26,0.0,0.00811,1e-05,1.54098]
[1779268758607,43.27,77359.82,0.0,0.00812,1e-05,1.54252]
[1779268763642,43.27,77360.26,0.0,0.00812,1e-05,1.54263]
[1779268769685,43.27,77358.56,0.0,0.0081,1e-05,1.54002]
[1779268775726,43.26,77359.08,0.0,0.0081,1e-05,1.53898]
[1779268781768,43.26,77358.87,0.0,0.00809,1e-05,1.5383]
[1779268786803,43.26,77360.17,0.0,0.0081,1e-05,1.5396]
[1779268791843,43.26,77360.65,0.0,0.0081,1e-05,1.53987]
[1779268796879,43.26,77362.25,0.0,0.00811,1e-05,1.54148]
[1779268801915,43.26,77366.71,0.0,0.00814,1e-05,1.54675]
[1779268808965,43.25,77368.56,0.0,0.00815,1e-05,1.54852]
[1779268815012,43.25,77368.2,0.0,0.00815,1e-05,1.54764]
[1779268821058,43.25,77367.09,0.0,0.00814,1e-05,1.54583]
[1779268827101,43.25,77357.87,0.0,0.00807,1e-05,1.53394]
[1779268832136,43.25,77356.44,0.0,0.00805,1e-05,1.53066]
[1779268837172,43.25,77355.61,0.0,0.00804,1e-05,1.52939]
[1779268842207,43.24,77358.09,0.0,0.00806,1e-05,1.53224]
[1779268847242,43.24,77356.82,0.0,0.00805,1e-05,1.53037]
[1779268852277,43.24,77356.43,0.0,0.00804,1e-05,1.52961]
[1779268857311,43.24,77354.9,0.0,0.00803,1e-05,1.52742]
[1779268862348,43.24,77350.42,0.0,0.00799,1e-05,1.52159]
[1779268869190,43.24,77350.22,0.0,0.00799,1e-05,1.52102]
[1779268875438,43.24,77348.85,0.0,0.00798,1e-05,1.51904]
[1779268880473,43.23,77347.95,0.0,0.00797,1e-05,1.5177]
[1779268887523,43.23,77347.39,0.0,0.00796,1e-05,1.5167]
[1779268892558,43.23,77346.06,0.0,0.00795,1e-05,1.51361]
[1779268897593,43.23,77346.37,0.0,0.00795,1e-05,1.5138]
[1779268905651,43.23,77346.2,0.0,0.00795,1e-05,1.51328]
[1779268910684,43.23,77346.02,0.0,0.00794,1e-05,1.51288]
[1779268915719,43.23,77346.67,0.0,0.00795,1e-05,1.51351]
[1779268921761,43.23,77346.42,0.0,0.00794,1e-05,1.51297]
[1779268929614,43.23,77352.32,0.0,0.00798,1e-05,1.51996]
[1779268934852,43.22,77353.46,0.0,0.00799,1e-05,1.52111]
[1779268939891,43.22,77355.48,0.0,0.008,1e-05,1.5233]
[1779268944922,43.22,77357.36,0.0,0.00802,1e-05,1.52529]
[1779268949958,43.22,77361.56,0.0,0.00804,1e-05,1.53015]
[1779268954992,43.22,77366.19,0.0,0.00807,1e-05,1.53431]
[1779268960029,43.22,77368.34,0.0,0.00808,1e-05,1.53662]
[1779268969091,43.21,77370.9,0.0,0.0081,1e-05,1.53908]
[1779268976141,43.21,77375.56,0.0,0.00813,1e-05,1.54441]
[1779268984196,43.21,77379.09,0.0,0.00815,1e-05,1.54827]
[1779268989231,43.21,77380.46,0.0,0.00816,1e-05,1.54963]
[1779269000121,43.2,77381.58,0.0,0.00816,1e-05,1.55026]
[1779269005344,43.2,77386.58,0.0,0.0082,1e-05,1.55622]
[1779269010379,43.2,77386.16,0.0,0.00819,1e-05,1.55553]
[1779269015414,43.2,77379.54,0.0,0.00814,1e-05,1.5458]
[1779269021455,43.2,77378.29,0.0,0.00813,1e-05,1.54392]
[1779269026491,43.2,77377.44,0.0,0.00812,1e-05,1.54255]
[1779269031526,43.2,77376.72,0.0,0.00811,1e-05,1.54165]
[1779269035554,43.2,77364.07,0.0,0.00802,1e-05,1.52584]
[1779269040588,43.2,77358.97,0.0,0.00798,1e-05,1.5195]
[1779269045624,43.2,77356.57,0.0,0.00797,1e-05,1.51653]
[1779269050658,43.19,77354.54,0.0,0.00795,1e-05,1.5139]
[1779269055693,43.19,77353.22,0.0,0.00794,1e-05,1.51215]
[1779269060729,43.19,77352.07,0.0,0.00793,1e-05,1.51063]
[1779269065763,43.19,77351.5,0.0,0.00793,1e-05,1.50982]
[1779269070799,43.19,77350.35,0.0,0.00792,1e-05,1.50831]
[1779269075833,43.19,77349.59,0.0,0.00791,1e-05,1.50614]
[1779269080870,43.19,77348.76,0.0,0.0079,1e-05,1.50512]
[1779269085904,43.19,77348.53,0.0,0.0079,1e-05,1.50484]
[1779269092951,43.19,77348.0,0.0,0.00789,1e-05,1.50418]
[1779269097989,43.19,77347.46,0.0,0.00789,1e-05,1.50352]
[1779269103024,43.19,77347.33,0.0,0.00789,1e-05,1.50336]
[1779269108058,43.19,77346.6,0.0,0.00788,1e-05,1.50245]
[1779269113093,43.19,77346.7,0.0,0.00788,1e-05,1.50256]
[1779269118129,43.19,77346.46,0.0,0.00788,1e-05,1.50227]
[1779269123164,43.19,77346.29,0.0,0.00788,1e-05,1.50203]
[1779269128202,43.19,77353.87,0.0,0.00794,1e-05,1.51125]
[1779269134241,43.19,77354.13,0.0,0.00793,1e-05,1.51018]
[1779269139276,43.19,77355.62,0.0,0.00794,1e-05,1.51188]
[1779269145318,43.19,77355.48,0.0,0.00794,1e-05,1.51154]
[1779269150352,43.19,77355.46,0.0,0.00794,1e-05,1.51138]
[1779269155389,43.19,77355.84,0.0,0.00794,1e-05,1.51171]
[1779269160426,43.19,77356.48,0.0,0.00794,1e-05,1.51235]
[1779269165460,43.19,77355.19,0.0,0.00793,1e-05,1.51062]
[1779269170494,43.19,77352.69,0.0,0.00791,1e-05,1.5074]
[1779269175530,43.19,77349.12,0.0,0.00789,1e-05,1.50287]
[1779269180565,43.19,77344.26,0.0,0.00785,1e-05,1.49685]
[1779269185600,43.19,77343.99,0.0,0.00785,1e-05,1.49647]
[1779269190634,43.19,77345.6,0.0,0.00786,1e-05,1.4984]
[1779269195669,43.18,77346.66,0.0,0.00786,1e-05,1.49843]
[1779269200705,43.18,77346.98,0.0,0.00786,1e-05,1.49877]
[1779269205739,43.18,77346.1,0.0,0.00786,1e-05,1.49764]
[1779269211600,43.18,77345.98,0.0,0.00786,1e-05,1.49744]
[1779269216816,43.18,77345.93,0.0,0.00786,1e-05,1.49733]
[1779269221851,43.18,77344.03,0.0,0.00784,1e-05,1.49495]
[1779269227897,43.18,77342.68,0.0,0.00783,1e-05,1.49329]
[1779269232932,43.18,77343.04,0.0,0.00783,1e-05,1.49373]
[1779269237967,43.18,77342.23,0.0,0.00783,1e-05,1.49274]
[1779269243003,43.18,77342.67,0.0,0.00783,1e-05,1.49328]
[1779269250052,43.18,77342.84,0.0,0.00783,1e-05,1.49348]
[1779269255091,43.18,77345.09,0.0,0.00784,1e-05,1.49501]
[1779269260121,43.18,77346.7,0.0,0.00785,1e-05,1.49699]
[1779269265157,43.18,77346.12,0.0,0.00785,1e-05,1.49628]
[1779269270190,43.18,77345.72,0.0,0.00785,1e-05,1.49579]
[1779269275227,43.18,77346.38,0.0,0.00785,1e-05,1.49659]
[1779269280263,43.18,77359.36,0.0,0.00795,1e-05,1.51257]
[1779269284304,43.18,77386.77,0.0,0.00815,1e-05,1.54658]
[1779269285310,43.18,77399.4,0.0,0.00824,1e-05,1.56254]
[1779269290345,43.18,77405.87,0.0,0.00829,1e-05,1.57019]
[1779269295380,43.18,77404.67,0.0,0.00827,1e-05,1.56802]
[1779269300415,43.17,77406.26,0.0,0.00828,1e-05,1.56932]
[1779269306458,43.17,77406.39,0.0,0.00828,1e-05,1.56877]
[1779269311494,43.17,77402.42,0.0,0.00824,1e-05,1.56189]
[1779269316529,43.16,77410.76,0.0,0.0083,1e-05,1.57199]
[1779269321564,43.16,77412.24,0.0,0.0083,1e-05,1.57329]
[1779269326599,43.16,77413.83,0.0,0.00831,1e-05,1.57471]
[1779269331635,43.16,77415.3,0.0,0.00832,1e-05,1.57635]
[1779269336670,43.16,77417.33,0.0,0.00834,1e-05,1.57895]
[1779269342712,43.16,77418.26,0.0,0.00835,1e-05,1.58014]
[1779269348755,43.16,77418.87,0.0,0.00835,1e-05,1.58093]
[1779269354798,43.16,77420.01,0.0,0.00836,1e-05,1.58239]
[1779269359834,43.16,77421.65,0.0,0.00837,1e-05,1.5845]
[1779269364868,43.16,77425.12,0.0,0.0084,1e-05,1.58896]
[1779269369904,43.16,77430.51,0.0,0.00844,1e-05,1.59562]
[1779269374938,43.15,77432.93,0.0,0.00844,1e-05,1.5967]
[1779269380980,43.15,77431.69,0.0,0.00843,1e-05,1.59416]
[1779269387023,43.14,77440.98,0.0,0.00849,1e-05,1.60521]
[1779269392058,43.14,77434.66,0.0,0.00844,1e-05,1.59621]
[1779269397092,43.14,77428.42,0.0,0.00839,1e-05,1.58743]
[1779269402127,43.13,77427.34,0.0,0.00838,1e-05,1.58534]
[1779269407162,43.13,77427.09,0.0,0.00837,1e-05,1.58433]
[1779269413204,43.13,77426.02,0.0,0.00836,1e-05,1.58215]
[1779269418240,43.12,77424.86,0.0,0.00834,1e-05,1.58]
[1779269423274,43.12,77424.94,0.0,0.00834,1e-05,1.57946]
[1779269428310,43.12,77421.59,0.0,0.00831,1e-05,1.57454]
[1779269433346,43.11,77422.34,0.0,0.00831,1e-05,1.57364]
[1779269439389,43.11,77430.04,0.0,0.00836,1e-05,1.58277]
[1779269444423,43.11,77439.87,0.0,0.00843,1e-05,1.59476]
[1779269450465,43.1,77443.29,0.0,0.00845,1e-05,1.59832]
[1779269455501,43.1,77446.11,0.0,0.00847,1e-05,1.60125]
[1779269461542,43.1,77448.83,0.0,0.00849,1e-05,1.6039]
[1779269466578,43.09,77451.22,0.0,0.0085,1e-05,1.60611]
[1779269471612,43.09,77453.46,0.0,0.00851,1e-05,1.60828]
[1779269476647,43.09,77457.41,0.0,0.00854,1e-05,1.61265]
[1779269481683,43.08,77468.41,0.0,0.00862,1e-05,1.62625]
[1779269486717,43.08,77466.51,0.0,0.0086,1e-05,1.62283]
[1779269491754,43.07,77479.24,0.0,0.00869,1e-05,1.63738]
[1779269496787,43.07,77483.45,0.0,0.00871,1e-05,1.64191]
[1779269501823,43.06,77487.12,0.0,0.00874,1e-05,1.64572]
[1779269507865,43.06,77487.2,0.0,0.00873,1e-05,1.64455]
[1779269512900,43.05,77484.63,0.0,0.0087,1e-05,1.64009]
[1779269517934,43.05,77480.24,0.0,0.00866,1e-05,1.63323]
[1779269522969,43.04,77478.88,0.0,0.00864,1e-05,1.63042]
[1779269528017,43.04,77477.68,0.0,0.00863,1e-05,1.62784]
[1779269533042,43.03,77475.37,0.0,0.00861,1e-05,1.62386]
[1779269538076,43.03,77473.58,0.0,0.00859,1e-05,1.62061]
[1779269543112,43.03,77467.63,0.0,0.00853,1e-05,1.61202]
[1779269548146,43.02,77465.18,0.0,0.00851,1e-05,1.60805]
[1779269553183,43.02,77463.96,0.0,0.00849,1e-05,1.60443]
[1779269558220,43.02,77467.56,0.0,0.00851,1e-05,1.6084]
[1779269563255,43.01,77466.9,0.0,0.0085,1e-05,1.60677]
[1779269568292,43.01,77465.8,0.0,0.00849,1e-05,1.60458]
[1779269573327,43.01,77462.25,0.0,0.00846,1e-05,1.59922]
[1779269578362,43.0,77462.57,0.0,0.00846,1e-05,1.59891]
[1779269583397,43.0,77460.1,0.0,0.00843,1e-05,1.59498]
[1779269588434,43.0,77461.1,0.0,0.00844,1e-05,1.59556]
[1779269593467,42.99,77465.32,0.0,0.00847,1e-05,1.60033]
[1779269598501,42.99,77466.19,0.0,0.00847,1e-05,1.60071]
[1779269603536,42.99,77464.71,0.0,0.00845,1e-05,1.59802]
[1779269608572,42.98,77464.13,0.0,0.00844,1e-05,1.59652]
[1779269613610,42.98,77463.6,0.0,0.00843,1e-05,1.5938]
[1779269618643,42.98,77463.57,0.0,0.00842,1e-05,1.59303]
[1779269624684,42.97,77463.38,0.0,0.00842,1e-05,1.59192]
[1779269630733,42.97,77462.15,0.0,0.0084,1e-05,1.58934]
[1779269635769,42.96,77461.7,0.0,0.00839,1e-05,1.58806]
[1779269640804,42.96,77462.22,0.0,0.00839,1e-05,1.58806]
[1779269646847,42.96,77461.04,0.0,0.00838,1e-05,1.58573]
[1779269651880,42.95,77458.44,0.0,0.00836,1e-05,1.58174]
[1779269656915,42.95,77458.78,0.0,0.00835,1e-05,1.58157]
[1779269661950,42.95,77458.35,0.0,0.00835,1e-05,1.58041]
[1779269666986,42.95,77455.91,0.0,0.00833,1e-05,1.57668]
[1779269672021,42.94,77455.65,0.0,0.00831,1e-05,1.57452]
[1779269677057,42.94,77454.65,0.0,0.0083,1e-05,1.57272]
[1779269682091,42.94,77447.9,0.0,0.00825,1e-05,1.56362]
[1779269687127,42.94,77447.39,0.0,0.00824,1e-05,1.56256]
[1779269692163,42.93,77449.37,0.0,0.00826,1e-05,1.56468]
[1779269697198,42.93,77453.19,0.0,0.00828,1e-05,1.56909]
[1779269702232,42.93,77454.19,0.0,0.00829,1e-05,1.56987]
[1779269707267,42.93,77457.05,0.0,0.0083,1e-05,1.57301]
[1779269712303,42.92,77455.12,0.0,0.00829,1e-05,1.56998]
[1779269718346,42.92,77454.54,0.0,0.00828,1e-05,1.56863]
[1779269723381,42.92,77454.4,0.0,0.00827,1e-05,1.56796]
[1779269728415,42.92,77453.63,0.0,0.00827,1e-05,1.56649]
[1779269733450,42.92,77454.09,0.0,0.00826,1e-05,1.56536]
[1779269738485,42.91,77451.79,0.0,0.00824,1e-05,1.562]
[1779269746371,42.91,77453.93,0.0,0.00825,1e-05,1.56411]
[1779269756441,42.91,77452.79,0.0,0.00824,1e-05,1.56186]
[1779269761649,42.9,77450.29,0.0,0.00822,1e-05,1.55832]
[1779269766683,42.9,77447.85,0.0,0.0082,1e-05,1.55487]
[1779269771720,42.9,77447.22,0.0,0.00819,1e-05,1.55375]
[1779269776754,42.9,77443.9,0.0,0.00816,1e-05,1.54923]
[1779269781788,42.9,77436.18,0.0,0.00811,1e-05,1.53926]
[1779269786825,42.9,77444.0,0.0,0.00816,1e-05,1.54891]
[1779269791858,42.9,77444.59,0.0,0.00816,1e-05,1.54807]
[1779269799915,42.89,77448.5,0.0,0.00818,1e-05,1.55257]
[1779269804950,42.89,77449.64,0.0,0.00819,1e-05,1.55372]
[1779269810993,42.89,77447.68,0.0,0.00817,1e-05,1.55089]
[1779269816030,42.89,77446.62,0.0,0.00817,1e-05,1.54927]
[1779269821064,42.89,77443.41,0.0,0.00814,1e-05,1.54495]
[1779269826101,42.89,77445.03,0.0,0.00815,1e-05,1.54677]
[1779269831139,42.89,77444.41,0.0,0.00814,1e-05,1.54572]
[1779269836172,42.89,77450.45,0.0,0.00819,1e-05,1.55308]
[1779269841207,42.89,77451.81,0.0,0.0082,1e-05,1.55482]
[1779269846242,42.89,77455.04,0.0,0.00822,1e-05,1.55893]
[1779269851277,42.89,77454.83,0.0,0.00821,1e-05,1.5574]
[1779269855305,42.89,77465.73,0.0,0.0083,1e-05,1.57135]
[1779269861347,42.89,77467.48,0.0,0.00831,1e-05,1.5736]
[1779269866382,42.89,77467.26,0.0,0.00831,1e-05,1.57332]
[1779269871416,42.89,77467.52,0.0,0.00831,1e-05,1.57365]
[1779269877458,42.89,77470.48,0.0,0.00833,1e-05,1.57746]
[1779269882494,42.89,77469.89,0.0,0.00833,1e-05,1.5767]
[1779269887528,42.89,77466.6,0.0,0.0083,1e-05,1.57247]
[1779269892563,42.89,77466.03,0.0,0.0083,1e-05,1.57174]
[1779269899613,42.89,77466.01,0.0,0.0083,1e-05,1.57171]
[1779269905481,42.89,77469.18,0.0,0.00832,1e-05,1.57579]
[1779269911707,42.89,77469.73,0.0,0.00832,1e-05,1.57522]
[1779269917748,42.89,77470.55,0.0,0.00833,1e-05,1.57628]
[1779269922787,42.89,77470.15,0.0,0.00832,1e-05,1.57576]
[1779269927823,42.89,77470.28,0.0,0.00832,1e-05,1.57593]
[1779269932858,42.89,77468.89,0.0,0.00831,1e-05,1.57414]
[1779269937893,42.89,77468.05,0.0,0.00831,1e-05,1.57306]
[1779269942928,42.89,77474.37,0.0,0.00836,1e-05,1.58121]
[1779269954005,42.89,77472.81,0.0,0.00834,1e-05,1.57919]
[1779269960049,42.89,77466.52,0.0,0.0083,1e-05,1.5711]
[1779269966097,42.89,77466.02,0.0,0.00829,1e-05,1.57045]
[1779269971131,42.89,77463.66,0.0,0.00827,1e-05,1.56616]
[1779269976166,42.89,77463.72,0.0,0.00827,1e-05,1.56623]
[1779269981201,42.89,77464.01,0.0,0.00827,1e-05,1.56661]
[1779269988251,42.89,77464.79,0.0,0.00828,1e-05,1.56761]
[1779269993285,42.89,77464.78,0.0,0.00828,1e-05,1.56759]
[1779269998320,42.89,77465.47,0.0,0.00828,1e-05,1.56848]
[1779270006184,42.89,77469.96,0.0,0.00832,1e-05,1.57425]
[1779270011412,42.89,77478.32,0.0,0.00838,1e-05,1.58503]
[1779270020475,42.89,77484.35,0.0,0.00843,1e-05,1.59285]
[1779270026516,42.89,77482.18,0.0,0.00841,1e-05,1.59003]
[1779270034574,42.89,77482.33,0.0,0.0084,1e-05,1.58895]
[1779270043635,42.89,77483.8,0.0,0.00842,1e-05,1.59085]
[1779270049678,42.89,77483.2,0.0,0.00841,1e-05,1.59007]
[1779270055719,42.89,77483.71,0.0,0.00841,1e-05,1.59074]
[1779270060755,42.89,77483.01,0.0,0.00841,1e-05,1.58983]
[1779270065789,42.89,77481.88,0.0,0.0084,1e-05,1.58836]
[1779270071832,42.89,77481.51,0.0,0.0084,1e-05,1.58788]
[1779270076867,42.89,77483.33,0.0,0.00841,1e-05,1.59024]
[1779270081902,42.89,77484.23,0.0,0.00842,1e-05,1.59141]
[1779270087944,42.88,77488.1,0.0,0.00845,1e-05,1.59634]
[1779270092980,42.88,77490.77,0.0,0.00846,1e-05,1.59802]
[1779270101059,42.88,77493.76,0.0,0.00848,1e-05,1.60107]
[1779270107101,42.88,77491.38,0.0,0.00845,1e-05,1.59734]
[1779270113147,42.87,77489.21,0.0,0.00843,1e-05,1.59388]
[1779270117172,42.87,77478.31,0.0,0.00835,1e-05,1.57937]
[1779270122206,42.87,77476.13,0.0,0.00833,1e-05,1.5762]
[1779270129256,42.87,77476.69,0.0,0.00833,1e-05,1.57639]
[1779270134294,42.87,77480.19,0.0,0.00835,1e-05,1.58057]
[1779270139328,42.86,77480.55,0.0,0.00836,1e-05,1.58069]
[1779270144365,42.86,77479.49,0.0,0.00835,1e-05,1.57896]
[1779270149399,42.86,77479.02,0.0,0.00834,1e-05,1.57802]
[1779270156230,42.86,77478.09,0.0,0.00832,1e-05,1.5751]
[1779270161483,42.86,77478.17,0.0,0.00832,1e-05,1.5749]
[1779270167524,42.86,77478.32,0.0,0.00832,1e-05,1.57475]
[1779270173567,42.85,77478.64,0.0,0.00832,1e-05,1.57483]
[1779270178601,42.85,77467.96,0.0,0.00824,1e-05,1.56086]
[1779270183636,42.85,77461.76,0.0,0.00819,1e-05,1.55285]
[1779270188671,42.85,77465.24,0.0,0.00822,1e-05,1.55714]
[1779270194714,42.85,77468.35,0.0,0.00824,1e-05,1.5609]
[1779270200756,42.85,77471.53,0.0,0.00826,1e-05,1.56474]
[1779270206797,42.85,77474.21,0.0,0.00828,1e-05,1.56793]
[1779270211832,42.85,77475.2,0.0,0.00828,1e-05,1.56771]
[1779270216868,42.85,77482.25,0.0,0.00833,1e-05,1.57655]
[1779270221906,42.84,77477.77,0.0,0.0083,1e-05,1.5705]
[1779270227947,42.84,77477.34,0.0,0.00829,1e-05,1.56969]
[1779270232983,42.84,77471.6,0.0,0.00825,1e-05,1.56217]
[1779270239024,42.84,77471.81,0.0,0.00825,1e-05,1.56228]
[1779270244063,42.84,77472.77,0.0,0.00825,1e-05,1.56339]
[1779270254133,42.84,77473.76,0.0,0.00826,1e-05,1.56441]
[1779270259167,42.84,77474.82,0.0,0.00827,1e-05,1.56566]
[1779270264202,42.84,77475.46,0.0,0.00827,1e-05,1.56636]
[1779270269240,42.84,77476.18,0.0,0.00828,1e-05,1.56717]
[1779270274272,42.84,77476.78,0.0,0.00827,1e-05,1.56655]
[1779270279308,42.84,77477.06,0.0,0.00828,1e-05,1.56681]
[1779270285349,42.84,77475.48,0.0,0.00826,1e-05,1.56467]
[1779270290389,42.84,77476.52,0.0,0.00827,1e-05,1.5659]
[1779270296426,42.84,77479.02,0.0,0.00829,1e-05,1.569]
[1779270301461,42.84,77478.18,0.0,0.00828,1e-05,1.56781]
[1779270306497,42.83,77473.43,0.0,0.00825,1e-05,1.5616]
[1779270311532,42.83,77471.12,0.0,0.00823,1e-05,1.55853]
[1779270316574,42.83,77469.11,0.0,0.00821,1e-05,1.55583]
[1779270322609,42.83,77465.91,0.0,0.00819,1e-05,1.55162]
[1779270328651,42.83,77463.1,0.0,0.00816,1e-05,1.54792]
[1779270329657,42.83,77450.21,0.0,0.00807,1e-05,1.53159]
[1779270334693,42.83,77445.77,0.0,0.00803,1e-05,1.52475]
[1779270339728,42.83,77441.46,0.0,0.008,1e-05,1.51935]
[1779270347578,42.83,77437.47,0.0,0.00797,1e-05,1.51436]
[1779270357855,42.83,77434.62,0.0,0.00795,1e-05,1.5108]
[1779270362890,42.83,77435.44,0.0,0.00795,1e-05,1.51183]
[1779270367925,42.83,77436.41,0.0,0.00796,1e-05,1.51304]
[1779270372959,42.83,77436.92,0.0,0.00796,1e-05,1.51367]
[1779270377994,42.83,77441.66,0.0,0.008,1e-05,1.5196]
[1779270383033,42.83,77445.84,0.0,0.00803,1e-05,1.52484]
[1779270389075,42.83,77443.47,0.0,0.00801,1e-05,1.52187]
[1779270395118,42.83,77439.73,0.0,0.00798,1e-05,1.51594]
[1779270401159,42.83,77434.63,0.0,0.00794,1e-05,1.50958]
[1779270406197,42.83,77433.35,0.0,0.00793,1e-05,1.50799]
[1779270411229,42.83,77430.88,0.0,0.00791,1e-05,1.50491]
[1779270416264,42.83,77428.68,0.0,0.0079,1e-05,1.50218]
[1779270421299,42.83,77428.26,0.0,0.00789,1e-05,1.50166]
[1779270426335,42.83,77427.88,0.0,0.00789,1e-05,1.50119]
[1779270432376,42.83,77430.49,0.0,0.00791,1e-05,1.50443]
[1779270437411,42.83,77441.88,0.0,0.00799,1e-05,1.51863]
[1779270442447,42.83,77448.16,0.0,0.00804,1e-05,1.52651]
[1779270447481,42.83,77454.29,0.0,0.00809,1e-05,1.53423]
[1779270452516,42.83,77465.87,0.0,0.00817,1e-05,1.54764]
[1779270458558,42.83,77467.56,0.0,0.00818,1e-05,1.54979]
[1779270464603,42.83,77472.55,0.0,0.00822,1e-05,1.55615]
[1779270465609,42.83,77461.11,0.0,0.00813,1e-05,1.5416]
[1779270470647,42.83,77456.25,0.0,0.00809,1e-05,1.53545]
[1779270476687,42.83,77456.78,0.0,0.0081,1e-05,1.53612]
[1779270481722,42.83,77446.99,0.0,0.00802,1e-05,1.52379]
[1779270486756,42.83,77446.21,0.0,0.00802,1e-05,1.52281]
[1779270491791,42.83,77441.29,0.0,0.00798,1e-05,1.51665]
[1779270496827,42.83,77437.55,0.0,0.00795,1e-05,1.51198]
[1779270501862,42.83,77434.51,0.0,0.00793,1e-05,1.50819]
[1779270506897,42.83,77432.68,0.0,0.00792,1e-05,1.50592]
[1779270511932,42.83,77430.79,0.0,0.0079,1e-05,1.50233]
[1779270516966,42.83,77430.37,0.0,0.0079,1e-05,1.50181]
[1779270523009,42.83,77428.78,0.0,0.00788,1e-05,1.49984]
[1779270530059,42.83,77427.13,0.0,0.00787,1e-05,1.4978]
[1779270535094,42.83,77425.77,0.0,0.00786,1e-05,1.49612]
[1779270541135,42.83,77425.64,0.0,0.00786,1e-05,1.49595]
[1779270546170,42.83,77424.76,0.0,0.00786,1e-05,1.49487]
[1779270553218,42.83,77422.83,0.0,0.00784,1e-05,1.49248]
[1779270558253,42.83,77422.79,0.0,0.00784,1e-05,1.49243]
[1779270563289,42.83,77418.71,0.0,0.00781,1e-05,1.48741]
[1779270569331,42.83,77419.27,0.0,0.00782,1e-05,1.48809]
[1779270574365,42.83,77417.51,0.0,0.0078,1e-05,1.4847]
[1779270579400,42.83,77417.99,0.0,0.0078,1e-05,1.48529]
[1779270584436,42.83,77419.66,0.0,0.00781,1e-05,1.48735]
[1779270589471,42.83,77426.32,0.0,0.00786,1e-05,1.49556]
[1779270594509,42.83,77424.88,0.0,0.00785,1e-05,1.49379]
[1779270599541,42.83,77424.34,0.0,0.00785,1e-05,1.49312]
[1779270604575,42.83,77423.88,0.0,0.00784,1e-05,1.49255]
[1779270609610,42.83,77423.03,0.0,0.00784,1e-05,1.4915]
[1779270614645,42.83,77422.75,0.0,0.00783,1e-05,1.49116]
[1779270619681,42.83,77422.15,0.0,0.00783,1e-05,1.49042]
[1779270624716,42.83,77418.02,0.0,0.0078,1e-05,1.48533]
[1779270629752,42.83,77412.27,0.0,0.00776,1e-05,1.47828]
[1779270634785,42.83,77411.16,0.0,0.00774,1e-05,1.4757]
[1779270639821,42.83,77406.82,0.0,0.00771,1e-05,1.4704]
[1779270644856,42.83,77399.15,0.0,0.00766,1e-05,1.46107]
[1779270649891,42.83,77397.19,0.0,0.00764,1e-05,1.45869]
[1779270654925,42.83,77398.59,0.0,0.00765,1e-05,1.46039]
[1779270660969,42.83,77398.93,0.0,0.00766,1e-05,1.4608]
[1779270666004,42.83,77400.66,0.0,0.00767,1e-05,1.4629]
[1779270671041,42.83,77403.39,0.0,0.00769,1e-05,1.46622]
[1779270676077,42.83,77401.06,0.0,0.00767,1e-05,1.46339]
[1779270681112,42.83,77402.2,0.0,0.00768,1e-05,1.46477]
[1779270686147,42.83,77402.87,0.0,0.00769,1e-05,1.46559]
[1779270691182,42.83,77410.83,0.0,0.00774,1e-05,1.47408]
[1779270696217,42.83,77413.26,0.0,0.00775,1e-05,1.47705]
[1779270701252,42.83,77418.82,0.0,0.00779,1e-05,1.48387]
[1779270706286,42.83,77420.55,0.0,0.00781,1e-05,1.48599]
[1779270713335,42.83,77424.41,0.0,0.00783,1e-05,1.49075]
[1779270718371,42.83,77430.01,0.0,0.00787,1e-05,1.49767]
[1779270723407,42.83,77435.7,0.0,0.00792,1e-05,1.50473]
[1779270728441,42.83,77439.94,0.0,0.00795,1e-05,1.51]
[1779270733475,42.83,77443.66,0.0,0.00797,1e-05,1.51464]
[1779270743545,42.83,77443.5,0.0,0.00797,1e-05,1.51444]
[1779270749587,42.83,77438.92,0.0,0.00794,1e-05,1.50873]
[1779270754623,42.83,77438.63,0.0,0.00793,1e-05,1.50713]
[1779270759658,42.83,77447.52,0.0,0.008,1e-05,1.51823]
[1779270764693,42.83,77446.02,0.0,0.00799,1e-05,1.51635]
[1779270769729,42.83,77440.8,0.0,0.00795,1e-05,1.50983]
[1779270774763,42.83,77434.33,0.0,0.0079,1e-05,1.50179]
[1779270779798,42.83,77434.78,0.0,0.0079,1e-05,1.50235]
[1779270784833,42.83,77435.01,0.0,0.0079,1e-05,1.50263]
[1779270789868,42.83,77433.8,0.0,0.0079,1e-05,1.50113]
[1779270794910,42.83,77434.39,0.0,0.0079,1e-05,1.50186]
[1779270799947,42.83,77437.78,0.0,0.00793,1e-05,1.50607]
[1779270804982,42.83,77434.92,0.0,0.0079,1e-05,1.50252]
[1779270810018,42.83,77431.61,0.0,0.00788,1e-05,1.49842]
[1779270817066,42.83,77427.55,0.0,0.00784,1e-05,1.49217]
[1779270823108,42.83,77426.02,0.0,0.00783,1e-05,1.49028]
[1779270828144,42.83,77425.41,0.0,0.00783,1e-05,1.48953]
[1779270833178,42.83,77424.42,0.0,0.00782,1e-05,1.48831]
[1779270838213,42.83,77422.86,0.0,0.00781,1e-05,1.48638]
[1779270845262,42.83,77418.51,0.0,0.00778,1e-05,1.48104]
[1779270850300,42.83,77419.22,0.0,0.00778,1e-05,1.48191]
[1779270856342,42.83,77421.89,0.0,0.0078,1e-05,1.48519]
[1779270861376,42.83,77421.84,0.0,0.0078,1e-05,1.48513]
[1779270866411,42.83,77419.04,0.0,0.00778,1e-05,1.48169]
[1779270871446,42.83,77414.85,0.0,0.00775,1e-05,1.47533]
[1779270876482,42.83,77415.69,0.0,0.00775,1e-05,1.47636]
[1779270881516,42.83,77419.66,0.0,0.00778,1e-05,1.48123]
[1779270886551,42.83,77419.93,0.0,0.00778,1e-05,1.48156]
[1779270892597,42.83,77420.11,0.0,0.00778,1e-05,1.48178]
[1779270897629,42.83,77420.26,0.0,0.00779,1e-05,1.48196]
[1779270902665,42.83,77421.21,0.0,0.00779,1e-05,1.48313]
[1779270904678,42.83,77439.93,0.0,0.00793,1e-05,1.50627]
[1779270909714,42.83,77437.68,0.0,0.00791,1e-05,1.50348]
[1779270915559,42.83,77434.29,0.0,0.00789,1e-05,1.49927]
[1779270921799,42.83,77432.26,0.0,0.00787,1e-05,1.49676]
[1779270926833,42.83,77429.7,0.0,0.00785,1e-05,1.49359]
[1779270933883,42.83,77428.75,0.0,0.00784,1e-05,1.49119]
[1779270938918,42.83,77426.44,0.0,0.00782,1e-05,1.48834]
[1779270943954,42.83,77425.97,0.0,0.00782,1e-05,1.48776]
[1779270948988,42.83,77425.62,0.0,0.00782,1e-05,1.48733]
[1779270954022,42.83,77425.34,0.0,0.00782,1e-05,1.48698]
[1779270959058,42.83,77424.54,0.0,0.00781,1e-05,1.486]
[1779270964095,42.83,77419.56,0.0,0.00777,1e-05,1.47988]
[1779270969129,42.83,77413.04,0.0,0.00773,1e-05,1.4719]
[1779270974164,42.83,77413.03,0.0,0.00773,1e-05,1.47189]
[1779270979200,42.83,77414.13,0.0,0.00773,1e-05,1.47324]
[1779270984234,42.83,77410.68,0.0,0.00771,1e-05,1.46902]
[1779270989271,42.83,77413.45,0.0,0.00773,1e-05,1.4724]
[1779270994306,42.83,77412.62,0.0,0.00772,1e-05,1.47017]
[1779271000348,42.83,77410.44,0.0,0.0077,1e-05,1.46752]
[1779271005382,42.83,77403.98,0.0,0.00766,1e-05,1.45966]
[1779271010418,42.83,77408.08,0.0,0.00769,1e-05,1.46464]
[1779271015452,42.83,77411.66,0.0,0.00771,1e-05,1.469]
[1779271020487,42.83,77413.38,0.0,0.00772,1e-05,1.4711]
[1779271025523,42.83,77414.59,0.0,0.00773,1e-05,1.47258]
[1779271030558,42.83,77414.83,0.0,0.00773,1e-05,1.47287]
[1779271035593,42.83,77411.13,0.0,0.00771,1e-05,1.46836]
[1779271040628,42.83,77409.59,0.0,0.0077,1e-05,1.46648]
[1779271045662,42.83,77408.87,0.0,0.00769,1e-05,1.46561]
[1779271050698,42.83,77407.72,0.0,0.00768,1e-05,1.46421]
[1779271055732,42.83,77401.01,0.0,0.00763,1e-05,1.45486]
[1779271060770,42.83,77401.83,0.0,0.00763,1e-05,1.45585]
[1779271066619,42.83,77401.94,0.0,0.00764,1e-05,1.45598]
[1779271074868,42.83,77399.96,0.0,0.00762,1e-05,1.45359]
[1779271079903,42.83,77396.35,0.0,0.0076,1e-05,1.44923]
[1779271084938,42.83,77397.94,0.0,0.00761,1e-05,1.45115]
[1779271089973,42.83,77402.22,0.0,0.00764,1e-05,1.45632]
[1779271095012,42.83,77399.26,0.0,0.00762,1e-05,1.45274]
[1779271100044,42.83,77400.87,0.0,0.00763,1e-05,1.45469]
[1779271106901,42.83,77398.38,0.0,0.00761,1e-05,1.45168]
[1779271115149,42.83,77395.99,0.0,0.00759,1e-05,1.44759]
[1779271120186,42.83,77392.89,0.0,0.00757,1e-05,1.44386]
[1779271127050,42.83,77391.33,0.0,0.00755,1e-05,1.44199]
[1779271134288,42.83,77388.28,0.0,0.00753,1e-05,1.43833]
[1779271139328,42.83,77388.51,0.0,0.00753,1e-05,1.4386]
[1779271140335,42.83,77411.4,0.0,0.0077,1e-05,1.46625]
[1779271145369,42.83,77410.44,0.0,0.00769,1e-05,1.46509]
[1779271150404,42.83,77413.03,0.0,0.00771,1e-05,1.46824]
[1779271155441,42.83,77415.95,0.0,0.00773,1e-05,1.4718]
[1779271160476,42.83,77417.08,0.0,0.00774,1e-05,1.47318]
[1779271165511,42.83,77417.31,0.0,0.00774,1e-05,1.47346]
[1779271170545,42.83,77418.76,0.0,0.00775,1e-05,1.47524]
[1779271177595,42.83,77419.07,0.0,0.00775,1e-05,1.4744]
[1779271183637,42.83,77419.83,0.0,0.00775,1e-05,1.47533]
[1779271189679,42.83,77420.2,0.0,0.00775,1e-05,1.47578]
[1779271195721,42.83,77420.3,0.0,0.00775,1e-05,1.4759]
[1779271200755,42.83,77420.57,0.0,0.00776,1e-05,1.47623]
[1779271205791,42.83,77422.85,0.0,0.00777,1e-05,1.47903]
[1779271210827,42.83,77422.9,0.0,0.00777,1e-05,1.47909]
[1779271215862,42.83,77429.78,0.0,0.00782,1e-05,1.48754]
[1779271220898,42.83,77436.07,0.0,0.00787,1e-05,1.49531]
[1779271225933,42.83,77436.11,0.0,0.00787,1e-05,1.49536]
[1779271230967,42.83,77437.18,0.0,0.00788,1e-05,1.49668]
[1779271236006,42.83,77436.53,0.0,0.00787,1e-05,1.49465]
[1779271241047,42.83,77437.65,0.0,0.00787,1e-05,1.49603]
[1779271246074,42.83,77440.13,0.0,0.00789,1e-05,1.4991]
[1779271251115,42.83,77440.24,0.0,0.00789,1e-05,1.49924]
[1779271253125,42.83,77456.04,0.0,0.00801,1e-05,1.51894]
[1779271258159,42.83,77456.83,0.0,0.00801,1e-05,1.51993]
[1779271263202,42.83,77464.47,0.0,0.00807,1e-05,1.52953]
[1779271268235,42.83,77463.03,0.0,0.00806,1e-05,1.52772]
[1779271273271,42.83,77472.12,0.0,0.00813,1e-05,1.5392]
[1779271278307,42.83,77472.28,0.0,0.00813,1e-05,1.5394]
[1779271283345,42.83,77473.31,0.0,0.00814,1e-05,1.54071]
[1779271288379,42.83,77473.73,0.0,0.00814,1e-05,1.54124]
[1779271293417,42.83,77473.71,0.0,0.00813,1e-05,1.53996]
[1779271299456,42.83,77474.44,0.0,0.00814,1e-05,1.54088]
[1779271304493,42.83,77476.33,0.0,0.00815,1e-05,1.54328]
[1779271309526,42.83,77482.86,0.0,0.0082,1e-05,1.55159]
[1779271314563,42.83,77484.18,0.0,0.00821,1e-05,1.55328]
[1779271319598,42.83,77484.66,0.0,0.00822,1e-05,1.55389]
[1779271324633,42.83,77482.61,0.0,0.0082,1e-05,1.55127]
[1779271329668,42.83,77483.38,0.0,0.00821,1e-05,1.55225]
[1779271334702,42.83,77487.87,0.0,0.00824,1e-05,1.55799]
[1779271340745,42.83,77496.32,0.0,0.0083,1e-05,1.56884]
[1779271345780,42.83,77500.07,0.0,0.00833,1e-05,1.57367]
[1779271352829,42.83,77499.05,0.0,0.00832,1e-05,1.57107]
[1779271357865,42.83,77500.97,0.0,0.00833,1e-05,1.57355]
[1779271362899,42.83,77506.69,0.0,0.00838,1e-05,1.58094]
[1779271365925,42.83,77519.74,0.0,0.00848,1e-05,1.59792]
[1779271370961,42.83,77517.65,0.0,0.00846,1e-05,1.59519]
[1779271375995,42.83,77514.66,0.0,0.00844,1e-05,1.59129]
[1779271381032,42.83,77513.44,0.0,0.00843,1e-05,1.58971]
[1779271386067,42.83,77516.22,0.0,0.00845,1e-05,1.59333]
[1779271391103,42.83,77515.54,0.0,0.00845,1e-05,1.59244]
[1779271396139,42.83,77518.76,0.0,0.00847,1e-05,1.59664]
[1779271401174,42.83,77518.99,0.0,0.00847,1e-05,1.59694]
[1779271406225,42.83,77512.73,0.0,0.00842,1e-05,1.58878]
[1779271408226,42.83,77495.27,0.0,0.00829,1e-05,1.56621]
[1779271413275,42.83,77487.11,0.0,0.00822,1e-05,1.55448]
[1779271419094,42.83,77482.42,0.0,0.00819,1e-05,1.5485]
[1779271424351,42.83,77482.3,0.0,0.00819,1e-05,1.54835]
[1779271429385,42.83,77480.51,0.0,0.00817,1e-05,1.54607]
[1779271434420,42.83,77480.71,0.0,0.00817,1e-05,1.54632]
[1779271440463,42.83,77482.55,0.0,0.00819,1e-05,1.54867]
[1779271445498,42.83,77482.77,0.0,0.00819,1e-05,1.54895]
[1779271451541,42.83,77488.26,0.0,0.00823,1e-05,1.55595]
[1779271456575,42.83,77485.51,0.0,0.00821,1e-05,1.55244]
[1779271461610,42.83,77484.62,0.0,0.0082,1e-05,1.5513]
[1779271466646,42.83,77485.7,0.0,0.00821,1e-05,1.55268]
[1779271472687,42.83,77484.96,0.0,0.0082,1e-05,1.55047]
[1779271477728,42.83,77486.59,0.0,0.00821,1e-05,1.55255]
[1779271482763,42.83,77485.32,0.0,0.0082,1e-05,1.55093]
[1779271487798,42.83,77482.03,0.0,0.00818,1e-05,1.54674]
[1779271492832,42.83,77482.64,0.0,0.00818,1e-05,1.54752]
[1779271498874,42.83,77482.26,0.0,0.00818,1e-05,1.54703]
[1779271503910,42.83,77483.56,0.0,0.00819,1e-05,1.54869]
[1779271511965,42.83,77484.55,0.0,0.0082,1e-05,1.54995]
[1779271521030,42.83,77487.47,0.0,0.00822,1e-05,1.55367]
[1779271526065,42.83,77489.91,0.0,0.00824,1e-05,1.55679]
[1779271532107,42.83,77490.9,0.0,0.00824,1e-05,1.55679]
[1779271542179,42.83,77491.01,0.0,0.00824,1e-05,1.55693]
[1779271547214,42.83,77487.87,0.0,0.00821,1e-05,1.55292]
[1779271552248,42.83,77482.58,0.0,0.00817,1e-05,1.54617]
[1779271558291,42.83,77480.39,0.0,0.00816,1e-05,1.54339]
[1779271563326,42.83,77477.53,0.0,0.00814,1e-05,1.53976]
[1779271566346,42.83,77488.5,0.0,0.00822,1e-05,1.55372]
[1779271570374,42.83,77500.06,0.0,0.00831,1e-05,1.56854]
[1779271573404,42.83,77511.11,0.0,0.00839,1e-05,1.58282]
[1779271577432,42.83,77523.28,0.0,0.00849,1e-05,1.59867]
[1779271582466,42.83,77524.7,0.0,0.0085,1e-05,1.60052]
[1779271587502,42.83,77522.93,0.0,0.00848,1e-05,1.59821]
[1779271592537,42.83,77521.19,0.0,0.00846,1e-05,1.59464]
[1779271597573,42.83,77520.19,0.0,0.00846,1e-05,1.59334]
[1779271602608,42.83,77519.82,0.0,0.00845,1e-05,1.59286]
[1779271607643,42.83,77518.9,0.0,0.00845,1e-05,1.59166]
[1779271612679,42.83,77517.25,0.0,0.00843,1e-05,1.58951]
[1779271617714,42.83,77518.86,0.0,0.00845,1e-05,1.59161]
[1779271622749,42.83,77522.63,0.0,0.00847,1e-05,1.59652]
[1779271627787,42.83,77521.68,0.0,0.00847,1e-05,1.59528]
[1779271632824,42.83,77519.21,0.0,0.00845,1e-05,1.59206]
[1779271637860,42.83,77519.89,0.0,0.00845,1e-05,1.59295]
[1779271642895,42.83,77520.05,0.0,0.00845,1e-05,1.59316]
[1779271647930,42.83,77509.04,0.0,0.00837,1e-05,1.57885]
[1779271652967,42.83,77507.65,0.0,0.00835,1e-05,1.57577]
[1779271658001,42.83,77509.69,0.0,0.00837,1e-05,1.57841]
[1779271665049,42.83,77513.32,0.0,0.0084,1e-05,1.58312]
[1779271670088,42.83,77513.8,0.0,0.0084,1e-05,1.58374]
[1779271675121,42.83,77514.69,0.0,0.00841,1e-05,1.58489]
[1779271680154,42.83,77515.6,0.0,0.00841,1e-05,1.58608]
[1779271686210,42.83,77516.34,0.0,0.00842,1e-05,1.58704]
[1779271691240,42.83,77518.34,0.0,0.00843,1e-05,1.58964]
[1779271696274,42.83,77519.58,0.0,0.00844,1e-05,1.59125]
[1779271702317,42.83,77520.71,0.0,0.00845,1e-05,1.59273]
[1779271707351,42.83,77521.42,0.0,0.00846,1e-05,1.59365]
[1779271712386,42.83,77520.93,0.0,0.00845,1e-05,1.59172]
[1779271718428,42.83,77520.3,0.0,0.00844,1e-05,1.5909]
[1779271723463,42.83,77520.61,0.0,0.00845,1e-05,1.5913]
[1779271728513,42.83,77523.9,0.0,0.00847,1e-05,1.59559]
[1779271733549,42.83,77520.1,0.0,0.00844,1e-05,1.59064]
[1779271738584,42.83,77520.51,0.0,0.00844,1e-05,1.59117]
[1779271743618,42.83,77520.12,0.0,0.00844,1e-05,1.59067]
[1779271748655,42.83,77520.52,0.0,0.00844,1e-05,1.59119]
[1779271753690,42.83,77520.47,0.0,0.00844,1e-05,1.59112]
[1779271758729,42.83,77522.61,0.0,0.00846,1e-05,1.59391]
[1779271763765,42.83,77518.11,0.0,0.00843,1e-05,1.58805]
[1779271769806,42.83,77518.34,0.0,0.00843,1e-05,1.58835]
[1779271774841,42.83,77518.51,0.0,0.00842,1e-05,1.58728]
[1779271780883,42.83,77518.74,0.0,0.00842,1e-05,1.58758]
[1779271786664,42.83,77516.31,0.0,0.00841,1e-05,1.58442]
[1779271791967,42.83,77515.51,0.0,0.0084,1e-05,1.58338]
[1779271801029,42.83,77516.17,0.0,0.0084,1e-05,1.58424]
[1779271806065,42.83,77506.54,0.0,0.00833,1e-05,1.57178]
[1779271810102,42.83,77495.26,0.0,0.00824,1e-05,1.55729]
[1779271815138,42.83,77493.72,0.0,0.00823,1e-05,1.55532]
[1779271820171,42.83,77492.38,0.0,0.00822,1e-05,1.5536]
[1779271825207,42.83,77491.48,0.0,0.00822,1e-05,1.55245]
[1779271834269,42.83,77490.32,0.0,0.0082,1e-05,1.5497]
[1779271839303,42.83,77488.08,0.0,0.00818,1e-05,1.54685]
[1779271844339,42.83,77487.77,0.0,0.00818,1e-05,1.54646]
[1779271849373,42.83,77486.94,0.0,0.00817,1e-05,1.5454]
[1779271854409,42.83,77486.84,0.0,0.00817,1e-05,1.54527]
[1779271859443,42.83,77486.62,0.0,0.00817,1e-05,1.54499]
[1779271864478,42.83,77490.45,0.0,0.0082,1e-05,1.54987]
[1779271869514,42.83,77490.71,0.0,0.0082,1e-05,1.5502]
[1779271874549,42.83,77491.31,0.0,0.00821,1e-05,1.55097]
[1779271879583,42.83,77492.36,0.0,0.00822,1e-05,1.55231]
[1779271884619,42.83,77493.16,0.0,0.00822,1e-05,1.55333]
[1779271889655,42.83,77493.5,0.0,0.00822,1e-05,1.55376]
[1779271895420,42.83,77494.26,0.0,0.00822,1e-05,1.55347]
[1779271904760,42.83,77495.56,0.0,0.00823,1e-05,1.55513]
[1779271909796,42.83,77486.92,0.0,0.00817,1e-05,1.54411]
[1779271915561,42.83,77486.98,0.0,0.00817,1e-05,1.54419]
[1779271921880,42.83,77486.37,0.0,0.00816,1e-05,1.54341]
[1779271926917,42.83,77490.39,0.0,0.00819,1e-05,1.54853]
[1779271932049,42.83,77490.54,0.0,0.0082,1e-05,1.54872]
[1779271933968,42.83,77509.29,0.0,0.00834,1e-05,1.57277]
[1779271939004,42.83,77516.54,0.0,0.00839,1e-05,1.58215]
[1779271944040,42.83,77520.14,0.0,0.00842,1e-05,1.58682]
[1779271949075,42.83,77518.81,0.0,0.00841,1e-05,1.58509]
[1779271954122,42.83,77518.73,0.0,0.0084,1e-05,1.5837]
[1779271959151,42.83,77522.84,0.0,0.00844,1e-05,1.58905]
[1779271964187,42.83,77524.17,0.0,0.00845,1e-05,1.59078]
[1779271969224,42.83,77526.44,0.0,0.00846,1e-05,1.59374]
[1779271976270,42.83,77525.68,0.0,0.00846,1e-05,1.59275]
[1779271981306,42.83,77524.18,0.0,0.00845,1e-05,1.59079]
[1779271986340,42.83,77520.54,0.0,0.00842,1e-05,1.58605]
[1779271991377,42.83,77520.33,0.0,0.00842,1e-05,1.58578]
[1779271997420,42.83,77520.4,0.0,0.00842,1e-05,1.58587]
[1779272002455,42.83,77521.59,0.0,0.00843,1e-05,1.58742]
[1779272007490,42.83,77531.13,0.0,0.0085,1e-05,1.59987]
[1779272012525,42.83,77533.8,0.0,0.00851,1e-05,1.60207]
[1779272017559,42.83,77534.03,0.0,0.00852,1e-05,1.60237]
[1779272022595,42.83,77533.97,0.0,0.00852,1e-05,1.60229]
[1779272027629,42.83,77533.71,0.0,0.00851,1e-05,1.60195]
[1779272033389,42.83,77533.07,0.0,0.00851,1e-05,1.60111]
[1779272038706,42.83,77532.64,0.0,0.00851,1e-05,1.60055]
[1779272043742,42.83,77532.65,0.0,0.00851,1e-05,1.60056]
[1779272048781,42.83,77532.82,0.0,0.00851,1e-05,1.60078]
[1779272053812,42.83,77532.49,0.0,0.0085,1e-05,1.60035]
[1779272059856,42.83,77533.48,0.0,0.00851,1e-05,1.60165]
[1779272066904,42.83,77533.0,0.0,0.00851,1e-05,1.60102]
[1779272073954,42.83,77532.84,0.0,0.0085,1e-05,1.59951]
[1779272079996,42.83,77533.34,0.0,0.0085,1e-05,1.60017]
[1779272091071,42.83,77533.32,0.0,0.0085,1e-05,1.60014]
[1779272097117,42.83,77537.74,0.0,0.00854,1e-05,1.60593]
[1779272103879,42.83,77537.61,0.0,0.00854,1e-05,1.60576]
[1779272109199,42.83,77539.56,0.0,0.00855,1e-05,1.60833]
[1779272114235,42.83,77539.09,0.0,0.00855,1e-05,1.60771]
[1779272119275,42.83,77540.8,0.0,0.00856,1e-05,1.60996]
[1779272124020,42.83,77524.77,0.0,0.00844,1e-05,1.58898]
[1779272132361,42.83,77526.91,0.0,0.00845,1e-05,1.59047]
[1779272137401,42.83,77527.06,0.0,0.00845,1e-05,1.59067]
[1779272142435,42.83,77528.39,0.0,0.00846,1e-05,1.5924]
[1779272144450,42.83,77516.92,0.0,0.00837,1e-05,1.5775]
[1779272153513,42.83,77517.46,0.0,0.00837,1e-05,1.5782]
[1779272159555,42.83,77516.77,0.0,0.00837,1e-05,1.5773]
[1779272166606,42.83,77516.7,0.0,0.00837,1e-05,1.57721]
[1779272171642,42.83,77515.29,0.0,0.00836,1e-05,1.57539]
[1779272176685,42.83,77519.61,0.0,0.00839,1e-05,1.58098]
[1779272181712,42.83,77523.7,0.0,0.00842,1e-05,1.58629]
[1779272187754,42.83,77523.17,0.0,0.00842,1e-05,1.5856]
[1779272192789,42.83,77523.64,0.0,0.00842,1e-05,1.58493]
[1779272197825,42.83,77524.81,0.0,0.00842,1e-05,1.58645]
[1779272204589,42.83,77524.83,0.0,0.00842,1e-05,1.58647]
[1779272209910,42.83,77523.62,0.0,0.00842,1e-05,1.5849]
[1779272215952,42.83,77523.09,0.0,0.00841,1e-05,1.58421]
[1779272221994,42.83,77527.07,0.0,0.00844,1e-05,1.58939]
[1779272227031,42.83,77528.98,0.0,0.00846,1e-05,1.59188]
[1779272232066,42.83,77527.66,0.0,0.00845,1e-05,1.59016]
[1779272237101,42.83,77529.41,0.0,0.00846,1e-05,1.59244]
[1779272245157,42.83,77530.28,0.0,0.00847,1e-05,1.59357]
[1779272250193,42.83,77531.8,0.0,0.00848,1e-05,1.59556]
[1779272255228,42.83,77532.41,0.0,0.00848,1e-05,1.59506]
[1779272260262,42.83,77536.76,0.0,0.00851,1e-05,1.60075]
[1779272265298,42.83,77536.39,0.0,0.00851,1e-05,1.60027]
[1779272275080,42.83,77534.6,0.0,0.00849,1e-05,1.59792]
[1779272280403,42.83,77535.26,0.0,0.0085,1e-05,1.59879]
[1779272285437,42.83,77537.46,0.0,0.00852,1e-05,1.60167]
[1779272290472,42.83,77538.25,0.0,0.00852,1e-05,1.6027]
[1779272295508,42.83,77537.64,0.0,0.00852,1e-05,1.6019]
[1779272300547,42.83,77540.12,0.0,0.00854,1e-05,1.60516]
[1779272305585,42.83,77533.63,0.0,0.00849,1e-05,1.59665]
[1779272310619,42.83,77531.27,0.0,0.00847,1e-05,1.59357]
[1779272315655,42.83,77533.82,0.0,0.00848,1e-05,1.59561]
[1779272320690,42.83,77531.37,0.0,0.00846,1e-05,1.59241]
[1779272325725,42.83,77526.14,0.0,0.00842,1e-05,1.5856]
[1779272333781,42.83,77526.47,0.0,0.00842,1e-05,1.58603]
[1779272338816,42.83,77526.33,0.0,0.00842,1e-05,1.58584]
[1779272343850,42.83,77527.21,0.0,0.00843,1e-05,1.58699]
[1779272348892,42.83,77527.37,0.0,0.00843,1e-05,1.5872]
[1779272353928,42.83,77528.09,0.0,0.00844,1e-05,1.58813]
[1779272358961,42.83,77528.14,0.0,0.00844,1e-05,1.5882]
[1779272366010,42.83,77528.34,0.0,0.00844,1e-05,1.58846]
[1779272371046,42.83,77528.49,0.0,0.00843,1e-05,1.58736]
[1779272379102,42.83,77528.5,0.0,0.00843,1e-05,1.58738]
[1779272385890,42.83,77528.76,0.0,0.00844,1e-05,1.58771]
[1779272391185,42.83,77527.28,0.0,0.00842,1e-05,1.58579]
[1779272396220,42.83,77526.65,0.0,0.00842,1e-05,1.58497]
[1779272401257,42.83,77526.72,0.0,0.00842,1e-05,1.58506]
[1779272406292,42.83,77526.8,0.0,0.00842,1e-05,1.58516]
[1779272411327,42.83,77528.1,0.0,0.00843,1e-05,1.58685]
[1779272418375,42.83,77527.6,0.0,0.00843,1e-05,1.5862]
[1779272423411,42.83,77527.34,0.0,0.00842,1e-05,1.58587]
[1779272428445,42.83,77527.36,0.0,0.00842,1e-05,1.58589]
[1779272434488,42.83,77526.5,0.0,0.00841,1e-05,1.58348]
[1779272446311,42.83,77525.45,0.0,0.0084,1e-05,1.58212]
[1779272452613,42.83,77526.03,0.0,0.00841,1e-05,1.58287]
[1779272457649,42.83,77527.28,0.0,0.00842,1e-05,1.5845]
[1779272462685,42.83,77532.0,0.0,0.00845,1e-05,1.59064]
[1779272467719,42.83,77531.95,0.0,0.00845,1e-05,1.59058]
[1779272472754,42.83,77531.84,0.0,0.00845,1e-05,1.59043]
[1779272477790,42.83,77532.06,0.0,0.00845,1e-05,1.59072]
[1779272482824,42.83,77534.23,0.0,0.00847,1e-05,1.59355]
[1779272487859,42.83,77538.14,0.0,0.0085,1e-05,1.59866]
[1779272493904,42.83,77537.97,0.0,0.00849,1e-05,1.59714]
[1779272498937,42.83,77537.08,0.0,0.00849,1e-05,1.59598]
[1779272503971,42.83,77534.91,0.0,0.00847,1e-05,1.59314]
[1779272509007,42.83,77534.11,0.0,0.00846,1e-05,1.5921]
[1779272514042,42.83,77535.58,0.0,0.00848,1e-05,1.59402]
[1779272520084,42.83,77535.95,0.0,0.00848,1e-05,1.5945]
[1779272526877,42.83,77535.77,0.0,0.00848,1e-05,1.59427]
[1779272532180,42.83,77533.18,0.0,0.00846,1e-05,1.59089]
[1779272537215,42.83,77532.28,0.0,0.00845,1e-05,1.58971]
[1779272542256,42.83,77527.9,0.0,0.00842,1e-05,1.58401]
[1779272547294,42.83,77526.91,0.0,0.00841,1e-05,1.58273]
[1779272552330,42.83,77527.35,0.0,0.0084,1e-05,1.58201]
[1779272557363,42.83,77529.06,0.0,0.00842,1e-05,1.58423]
[1779272559377,42.83,77540.57,0.0,0.00851,1e-05,1.59925]
[1779272564412,42.83,77538.1,0.0,0.00849,1e-05,1.59601]
[1779272569447,42.83,77536.31,0.0,0.00847,1e-05,1.59368]
[1779272575216,42.83,77537.03,0.0,0.00848,1e-05,1.59462]
[1779272580524,42.83,77538.04,0.0,0.00849,1e-05,1.59594]
[1779272585560,42.83,77538.06,0.0,0.00849,1e-05,1.59596]
[1779272590595,42.83,77537.41,0.0,0.00848,1e-05,1.59511]
[1779272597644,42.83,77537.67,0.0,0.00848,1e-05,1.59545]
[1779272602678,42.83,77529.67,0.0,0.00842,1e-05,1.58502]
[1779272606706,42.83,77559.36,0.0,0.00866,1e-05,1.62401]
[1779272608724,42.83,77573.24,0.0,0.00877,1e-05,1.6425]
[1779272609731,42.83,77585.37,0.0,0.00886,1e-05,1.6588]
[1779272612754,42.83,77576.51,0.0,0.00879,1e-05,1.64556]
[1779272616782,42.83,77562.56,0.0,0.00867,1e-05,1.62694]
[1779272621817,42.83,77564.84,0.0,0.00869,1e-05,1.62997]
[1779272626864,42.83,77565.04,0.0,0.00869,1e-05,1.63024]
[1779272631887,42.83,77565.68,0.0,0.0087,1e-05,1.63109]
[1779272636923,42.83,77558.96,0.0,0.00865,1e-05,1.62217]
[1779272641955,42.83,77561.76,0.0,0.00867,1e-05,1.62588]
[1779272647998,42.83,77564.76,0.0,0.00869,1e-05,1.62987]
[1779272653034,42.83,77572.84,0.0,0.00876,1e-05,1.64064]
[1779272659076,42.83,77576.01,0.0,0.00878,1e-05,1.64489]
[1779272664111,42.83,77575.93,0.0,0.00878,1e-05,1.64478]
[1779272669146,42.83,77573.62,0.0,0.00876,1e-05,1.64168]
[1779272674181,42.83,77572.72,0.0,0.00875,1e-05,1.63916]
[1779272679216,42.83,77573.59,0.0,0.00875,1e-05,1.64032]
[1779272684254,42.83,77572.81,0.0,0.00875,1e-05,1.63928]
[1779272689286,42.83,77568.72,0.0,0.00872,1e-05,1.63382]
[1779272694321,42.83,77569.45,0.0,0.00872,1e-05,1.63479]
[1779272699358,42.83,77569.56,0.0,0.00872,1e-05,1.63494]
[1779272704392,42.83,77567.78,0.0,0.00871,1e-05,1.63257]
[1779272710434,42.83,77568.79,0.0,0.00872,1e-05,1.63391]
[1779272716210,42.83,77568.0,0.0,0.00871,1e-05,1.63286]
[1779272722524,42.83,77570.26,0.0,0.00873,1e-05,1.63587]
[1779272727582,42.83,77567.12,0.0,0.0087,1e-05,1.63169]
[1779272732618,42.83,77568.09,0.0,0.0087,1e-05,1.63166]
[1779272737653,42.83,77567.67,0.0,0.0087,1e-05,1.6311]
[1779272742687,42.83,77568.6,0.0,0.00871,1e-05,1.63234]
[1779272748729,42.83,77569.54,0.0,0.00872,1e-05,1.63359]
[1779272756490,42.83,77571.77,0.0,0.00873,1e-05,1.63657]
[1779272761822,42.83,77569.97,0.0,0.00872,1e-05,1.63417]
[1779272766855,42.83,77562.27,0.0,0.00866,1e-05,1.62393]
[1779272770884,42.83,77547.94,0.0,0.00854,1e-05,1.60501]
[1779272776630,42.83,77539.96,0.0,0.00848,1e-05,1.59455]
[1779272781961,42.83,77535.17,0.0,0.00845,1e-05,1.5883]
[1779272788005,42.83,77534.18,0.0,0.00844,1e-05,1.58702]
[1779272793038,42.83,77530.75,0.0,0.0084,1e-05,1.58127]
[1779272796058,42.83,77517.67,0.0,0.0083,1e-05,1.56436]
[1779272801094,42.83,77516.87,0.0,0.0083,1e-05,1.56333]
[1779272806129,42.83,77516.57,0.0,0.0083,1e-05,1.56295]
[1779272811165,42.83,77515.84,0.0,0.00829,1e-05,1.56201]
[1779272816911,42.83,77516.04,0.0,0.00829,1e-05,1.56226]
[1779272822241,42.83,77516.57,0.0,0.0083,1e-05,1.56295]
[1779272828285,42.83,77518.74,0.0,0.00831,1e-05,1.56574]
[1779272833318,42.83,77517.38,0.0,0.0083,1e-05,1.56399]
[1779272839360,42.83,77516.34,0.0,0.00829,1e-05,1.56265]
[1779272844395,42.83,77514.69,0.0,0.00828,1e-05,1.56053]
[1779272850437,42.83,77514.7,0.0,0.00828,1e-05,1.56054]
[1779272855473,42.83,77511.48,0.0,0.00825,1e-05,1.55514]
[1779272860508,42.83,77511.36,0.0,0.00825,1e-05,1.55498]
[1779272865542,42.83,77512.56,0.0,0.00826,1e-05,1.55652]
[1779272870578,42.83,77512.35,0.0,0.00826,1e-05,1.55625]
[1779272875612,42.83,77511.7,0.0,0.00825,1e-05,1.55542]
[1779272880648,42.83,77510.04,0.0,0.00824,1e-05,1.55329]
[1779272885683,42.83,77509.35,0.0,0.00823,1e-05,1.55241]
[1779272890718,42.83,77507.64,0.0,0.00822,1e-05,1.55023]
[1779272895752,42.83,77506.93,0.0,0.00822,1e-05,1.54932]
[1779272900788,42.83,77505.15,0.0,0.0082,1e-05,1.54705]
[1779272905823,42.83,77504.3,0.0,0.0082,1e-05,1.54596]
[1779272911867,42.83,77503.2,0.0,0.00818,1e-05,1.54329]
[1779272917612,42.83,77502.26,0.0,0.00817,1e-05,1.5421]
[1779272923948,42.83,77501.76,0.0,0.00817,1e-05,1.54146]
[1779272928984,42.83,77501.2,0.0,0.00817,1e-05,1.54075]
[1779272934018,42.83,77501.05,0.0,0.00816,1e-05,1.54056]
[1779272940060,42.83,77500.47,0.0,0.00816,1e-05,1.53982]
[1779272945095,42.83,77499.98,0.0,0.00816,1e-05,1.5392]
[1779272952146,42.83,77499.84,0.0,0.00815,1e-05,1.53902]
[1779272957893,42.83,77500.5,0.0,0.00816,1e-05,1.53986]
[1779272963223,42.83,77498.15,0.0,0.00814,1e-05,1.53688]
[1779272968259,42.83,77506.43,0.0,0.0082,1e-05,1.54741]
[1779272973293,42.83,77510.49,0.0,0.00823,1e-05,1.55132]
[1779272978331,42.83,77519.92,0.0,0.0083,1e-05,1.56341]
[1779272983363,42.83,77522.49,0.0,0.00832,1e-05,1.56672]
[1779272988399,42.83,77529.65,0.0,0.00838,1e-05,1.57597]
[1779272993434,42.83,77533.29,0.0,0.0084,1e-05,1.58069]
[1779272998469,42.83,77547.41,0.0,0.00851,1e-05,1.59911]
[1779273001489,42.83,77559.96,0.0,0.00861,1e-05,1.61562]
[1779273004511,42.83,77548.75,0.0,0.00852,1e-05,1.60086]
[1779273009546,42.83,77541.22,0.0,0.00847,1e-05,1.59101]
[1779273014580,42.83,77534.49,0.0,0.00841,1e-05,1.58225]
[1779273019615,42.83,77532.11,0.0,0.00839,1e-05,1.57916]
[1779273024651,42.83,77535.67,0.0,0.00842,1e-05,1.58378]
[1779273029688,42.83,77535.82,0.0,0.00842,1e-05,1.58398]
[1779273035438,42.83,77535.3,0.0,0.00841,1e-05,1.58201]
[1779273040765,42.83,77534.04,0.0,0.0084,1e-05,1.58038]
[1779273045801,42.83,77534.74,0.0,0.00841,1e-05,1.58128]
[1779273050838,42.83,77536.47,0.0,0.00842,1e-05,1.58353]
[1779273055870,42.83,77537.68,0.0,0.00843,1e-05,1.58511]
[1779273064934,42.83,77537.72,0.0,0.00843,1e-05,1.58516]
[1779273070975,42.83,77537.75,0.0,0.00843,1e-05,1.5852]
[1779273076013,42.83,77536.05,0.0,0.00842,1e-05,1.58299]
[1779273082059,42.83,77536.22,0.0,0.00842,1e-05,1.58321]
[1779273086084,42.83,77546.98,0.0,0.0085,1e-05,1.59724]
[1779273091120,42.83,77548.83,0.0,0.00851,1e-05,1.59837]
[1779273096154,42.83,77548.72,0.0,0.00851,1e-05,1.59822]
[1779273101192,42.83,77548.33,0.0,0.00851,1e-05,1.59771]
[1779273106225,42.83,77546.71,0.0,0.00849,1e-05,1.59559]
[1779273111261,42.83,77545.59,0.0,0.00849,1e-05,1.59413]
[1779273116295,42.83,77545.44,0.0,0.00848,1e-05,1.59393]
[1779273121331,42.83,77544.67,0.0,0.00848,1e-05,1.59292]
[1779273129388,42.83,77544.83,0.0,0.00848,1e-05,1.59313]
[1779273134427,42.83,77549.0,0.0,0.00851,1e-05,1.59859]
[1779273139463,42.83,77546.65,0.0,0.00849,1e-05,1.59551]
[1779273144497,42.83,77546.79,0.0,0.0085,1e-05,1.59569]
[1779273149533,42.83,77548.36,0.0,0.00851,1e-05,1.59775]
[1779273154569,42.83,77547.0,0.0,0.00849,1e-05,1.59467]
[1779273159603,42.83,77545.44,0.0,0.00848,1e-05,1.59263]
[1779273164637,42.83,77549.91,0.0,0.00851,1e-05,1.59848]
[1779273170680,42.83,77555.84,0.0,0.00856,1e-05,1.60626]
[1779273175714,42.83,77559.62,0.0,0.00859,1e-05,1.61124]
[1779273180750,42.83,77561.82,0.0,0.00861,1e-05,1.61415]
[1779273185784,42.83,77563.18,0.0,0.00862,1e-05,1.61594]
[1779273190820,42.83,77561.8,0.0,0.00861,1e-05,1.61412]
[1779273195854,42.83,77563.76,0.0,0.00862,1e-05,1.61671]
[1779273200890,42.83,77565.44,0.0,0.00864,1e-05,1.61893]
[1779273205925,42.83,77560.27,0.0,0.00859,1e-05,1.6121]
[1779273215722,42.83,77557.66,0.0,0.00857,1e-05,1.60735]
[1779273221032,42.83,77555.47,0.0,0.00855,1e-05,1.60447]
[1779273227073,42.83,77555.67,0.0,0.00855,1e-05,1.60474]
[1779273232109,42.83,77557.91,0.0,0.00857,1e-05,1.60768]
[1779273237143,42.83,77556.22,0.0,0.00856,1e-05,1.60546]
[1779273242179,42.83,77553.66,0.0,0.00854,1e-05,1.6021]
[1779273248220,42.83,77555.8,0.0,0.00855,1e-05,1.60491]
[1779273253256,42.83,77554.41,0.0,0.00854,1e-05,1.60308]
[1779273258291,42.83,77555.06,0.0,0.00855,1e-05,1.60393]
[1779273263328,42.83,77554.77,0.0,0.00854,1e-05,1.60355]
[1779273268365,42.83,77553.6,0.0,0.00854,1e-05,1.60202]
[1779273273398,42.83,77553.24,0.0,0.00853,1e-05,1.60024]
[1779273278434,42.83,77551.87,0.0,0.00851,1e-05,1.59844]
[1779273283468,42.83,77556.54,0.0,0.00855,1e-05,1.60457]
[1779273288503,42.83,77567.53,0.0,0.00864,1e-05,1.61907]
[1779273293539,42.83,77570.51,0.0,0.00866,1e-05,1.62302]
[1779273298576,42.83,77576.07,0.0,0.00871,1e-05,1.63041]
[1779273303611,42.83,77579.82,0.0,0.00874,1e-05,1.63541]
[1779273308645,42.83,77574.26,0.0,0.00869,1e-05,1.62801]
[1779273313681,42.83,77573.35,0.0,0.00868,1e-05,1.6268]
[1779273318715,42.83,77573.25,0.0,0.00868,1e-05,1.62666]
[1779273323750,42.83,77574.74,0.0,0.0087,1e-05,1.62864]
[1779273328786,42.83,77573.33,0.0,0.00868,1e-05,1.62677]
[1779273333820,42.83,77573.23,0.0,0.00868,1e-05,1.62532]
[1779273338865,42.83,77565.19,0.0,0.00861,1e-05,1.61467]
[1779273343900,42.83,77570.54,0.0,0.00866,1e-05,1.62175]
[1779273348936,42.83,77573.89,0.0,0.00868,1e-05,1.6262]
[1779273353969,42.83,77581.09,0.0,0.00874,1e-05,1.63579]
[1779273359005,42.83,77585.15,0.0,0.00877,1e-05,1.64122]
[1779273364039,42.83,77594.58,0.0,0.00885,1e-05,1.65388]
[1779273369075,42.83,77593.8,0.0,0.00884,1e-05,1.65283]
[1779273371089,42.83,77581.13,0.0,0.00874,1e-05,1.63584]
[1779273376124,42.83,77579.91,0.0,0.00873,1e-05,1.63421]
[1779273381160,42.83,77578.47,0.0,0.00872,1e-05,1.63229]
[1779273386194,42.83,77577.97,0.0,0.00871,1e-05,1.63162]
[1779273391229,42.83,77574.54,0.0,0.00868,1e-05,1.62574]
[1779273396265,42.83,77569.13,0.0,0.00864,1e-05,1.61856]
[1779273401299,42.83,77568.68,0.0,0.00863,1e-05,1.61797]
[1779273406334,42.83,77568.76,0.0,0.00863,1e-05,1.61807]
[1779273411369,42.83,77569.85,0.0,0.00864,1e-05,1.61952]
[1779273417138,42.83,77571.51,0.0,0.00866,1e-05,1.62172]
[1779273423455,42.83,77573.74,0.0,0.00867,1e-05,1.62468]
[1779273428489,42.83,77572.81,0.0,0.00867,1e-05,1.62344]
[1779273433524,42.83,77566.51,0.0,0.00862,1e-05,1.6151]
[1779273438559,42.83,77566.33,0.0,0.00862,1e-05,1.61486]
[1779273443595,42.83,77562.41,0.0,0.00858,1e-05,1.60969]
[1779273448629,42.83,77554.78,0.0,0.00852,1e-05,1.59965]
[1779273453664,42.83,77552.81,0.0,0.0085,1e-05,1.59577]
[1779273458700,42.83,77551.94,0.0,0.0085,1e-05,1.59463]
[1779273464748,42.83,77557.59,0.0,0.00854,1e-05,1.60204]
[1779273469782,42.83,77559.27,0.0,0.00855,1e-05,1.60425]
[1779273474817,42.83,77550.78,0.0,0.00849,1e-05,1.59312]
[1779273479878,42.83,77544.8,0.0,0.00844,1e-05,1.58531]
[1779273484913,42.83,77540.88,0.0,0.00841,1e-05,1.58022]
[1779273489948,42.83,77541.17,0.0,0.00841,1e-05,1.58059]
[1779273494982,42.83,77540.72,0.0,0.00841,1e-05,1.58001]
[1779273500026,42.83,77541.51,0.0,0.00841,1e-05,1.58104]
[1779273506066,42.83,77537.36,0.0,0.00838,1e-05,1.57565]
[1779273511101,42.83,77530.1,0.0,0.00832,1e-05,1.56498]
[1779273516136,42.83,77528.77,0.0,0.00831,1e-05,1.56327]
[1779273521171,42.83,77527.05,0.0,0.0083,1e-05,1.56106]
[1779273526208,42.83,77519.65,0.0,0.00824,1e-05,1.55157]
[1779273531242,42.83,77519.76,0.0,0.00824,1e-05,1.55171]
[1779273536279,42.83,77517.12,0.0,0.00822,1e-05,1.54833]
[1779273541312,42.83,77514.34,0.0,0.0082,1e-05,1.54478]
[1779273546347,42.83,77514.4,0.0,0.0082,1e-05,1.54486]
[1779273551383,42.83,77508.7,0.0,0.00816,1e-05,1.53761]
[1779273556418,42.83,77509.0,0.0,0.00816,1e-05,1.53799]
[1779273561453,42.83,77508.47,0.0,0.00815,1e-05,1.53732]
[1779273566487,42.83,77508.33,0.0,0.00815,1e-05,1.53714]
[1779273571523,42.83,77510.56,0.0,0.00816,1e-05,1.5387]
[1779273576557,42.83,77510.92,0.0,0.00817,1e-05,1.53916]
[1779273581592,42.83,77510.86,0.0,0.00817,1e-05,1.53908]
[1779273586628,42.83,77512.04,0.0,0.00818,1e-05,1.54058]
[1779273591662,42.83,77512.48,0.0,0.00818,1e-05,1.54114]
[1779273596697,42.83,77504.63,0.0,0.00812,1e-05,1.53118]
[1779273601733,42.83,77500.74,0.0,0.00809,1e-05,1.52626]
[1779273606768,42.83,77502.88,0.0,0.00811,1e-05,1.52897]
[1779273615830,42.83,77502.23,0.0,0.0081,1e-05,1.52815]
[1779273622881,42.83,77499.88,0.0,0.00808,1e-05,1.52518]
[1779273628631,42.83,77497.86,0.0,0.00807,1e-05,1.52263]
[1779273636978,42.83,77497.6,0.0,0.00806,1e-05,1.52104]
[1779273642012,42.83,77495.13,0.0,0.00804,1e-05,1.51794]
[1779273647051,42.83,77485.21,0.0,0.00797,1e-05,1.50551]
[1779273652082,42.83,77483.16,0.0,0.00795,1e-05,1.50295]
[1779273657119,42.83,77479.69,0.0,0.00793,1e-05,1.49863]
[1779273662161,42.83,77476.94,0.0,0.00791,1e-05,1.49521]
[1779273667190,42.83,77472.81,0.0,0.00788,1e-05,1.49009]
[1779273673232,42.83,77473.13,0.0,0.00788,1e-05,1.49049]
[1779273679274,42.83,77472.08,0.0,0.00787,1e-05,1.48919]
[1779273684309,42.83,77469.62,0.0,0.00785,1e-05,1.48615]
[1779273689344,42.83,77461.47,0.0,0.00779,1e-05,1.47611]
[1779273694378,42.83,77465.41,0.0,0.00782,1e-05,1.47972]
[1779273699414,42.83,77467.91,0.0,0.00783,1e-05,1.4828]
[1779273704450,42.83,77468.13,0.0,0.00784,1e-05,1.48307]
[1779273711499,42.83,77470.15,0.0,0.00785,1e-05,1.48556]
[1779273716536,42.83,77473.0,0.0,0.00787,1e-05,1.48909]
[1779273721573,42.83,77475.47,0.0,0.00789,1e-05,1.49215]
[1779273726606,42.83,77482.61,0.0,0.00794,1e-05,1.50102]
[1779273731642,42.83,77486.27,0.0,0.00797,1e-05,1.50558]
[1779273736677,42.83,77492.22,0.0,0.00801,1e-05,1.51303]
[1779273741712,42.83,77489.74,0.0,0.008,1e-05,1.50992]
[1779273747755,42.83,77489.82,0.0,0.008,1e-05,1.51002]
[1779273752789,42.83,77490.37,0.0,0.00799,1e-05,1.50946]
[1779273757823,42.83,77490.97,0.0,0.008,1e-05,1.51021]
[1779273762859,42.83,77492.15,0.0,0.00801,1e-05,1.51169]
[1779273767893,42.83,77492.83,0.0,0.00801,1e-05,1.51254]
[1779273772929,42.83,77491.72,0.0,0.008,1e-05,1.51115]
[1779273777964,42.83,77493.46,0.0,0.00802,1e-05,1.51333]
[1779273782999,42.83,77492.3,0.0,0.00801,1e-05,1.51188]
[1779273788033,42.83,77491.44,0.0,0.008,1e-05,1.5108]
[1779273793069,42.83,77491.35,0.0,0.008,1e-05,1.51069]
[1779273798103,42.83,77492.26,0.0,0.00801,1e-05,1.51183]
[1779273803139,42.83,77492.49,0.0,0.00801,1e-05,1.51211]
[1779273808173,42.83,77492.45,0.0,0.00801,1e-05,1.51206]
[1779273813212,42.83,77497.71,0.0,0.00804,1e-05,1.51741]
[1779273818247,42.83,77500.84,0.0,0.00806,1e-05,1.52135]
[1779273823282,42.83,77499.51,0.0,0.00805,1e-05,1.51967]
[1779273829323,42.83,77498.4,0.0,0.00805,1e-05,1.51828]
[1779273834361,42.83,77497.04,0.0,0.00804,1e-05,1.51657]
[1779273839394,42.83,77497.31,0.0,0.00804,1e-05,1.51691]
[1779273845435,42.83,77496.63,0.0,0.00803,1e-05,1.51605]
[1779273850474,42.83,77496.61,0.0,0.00803,1e-05,1.51603]
[1779273856515,42.83,77496.1,0.0,0.00803,1e-05,1.51539]
[1779273862557,42.83,77495.48,0.0,0.00802,1e-05,1.51461]
[1779273867594,42.83,77495.09,0.0,0.00802,1e-05,1.51412]
[1779273873635,42.83,77494.12,0.0,0.00801,1e-05,1.51165]
[1779273878670,42.83,77494.27,0.0,0.00801,1e-05,1.51184]
[1779273886428,42.83,77494.57,0.0,0.00801,1e-05,1.51221]
[1779273892769,42.83,77494.66,0.0,0.00801,1e-05,1.51233]
[1779273897804,42.83,77495.2,0.0,0.00802,1e-05,1.513]
[1779273902839,42.83,77499.37,0.0,0.00805,1e-05,1.51824]
[1779273908882,42.83,77496.54,0.0,0.00803,1e-05,1.51468]
[1779273914922,42.83,77495.1,0.0,0.00802,1e-05,1.51288]
[1779273919957,42.83,77495.74,0.0,0.00802,1e-05,1.51368]
[1779273924992,42.83,77495.2,0.0,0.00802,1e-05,1.513]
[1779273930030,42.83,77493.84,0.0,0.00801,1e-05,1.5113]
[1779273935065,42.83,77492.5,0.0,0.00799,1e-05,1.50837]
[1779273940099,42.83,77493.57,0.0,0.008,1e-05,1.50971]
[1779273945135,42.83,77494.51,0.0,0.008,1e-05,1.51088]
[1779273951176,42.83,77494.52,0.0,0.008,1e-05,1.5109]
[1779273956920,42.83,77494.19,0.0,0.008,1e-05,1.51048]
[1779273962256,42.83,77494.05,0.0,0.008,1e-05,1.51031]
[1779273967290,42.83,77493.67,0.0,0.008,1e-05,1.50983]
[1779273975347,42.83,77493.21,0.0,0.008,1e-05,1.50926]
[1779273980385,42.83,77493.81,0.0,0.008,1e-05,1.51001]
[1779273986428,42.83,77493.93,0.0,0.008,1e-05,1.51016]
[1779273995491,42.83,77494.34,0.0,0.008,1e-05,1.50942]
[1779274000526,42.83,77500.5,0.0,0.00804,1e-05,1.51715]
[1779274006567,42.83,77499.67,0.0,0.00804,1e-05,1.5161]
[1779274011603,42.83,77499.01,0.0,0.00803,1e-05,1.51527]
[1779274016638,42.83,77498.44,0.0,0.00803,1e-05,1.51456]
[1779274023687,42.83,77498.43,0.0,0.00803,1e-05,1.51455]
[1779274026709,42.83,77514.93,0.0,0.00815,1e-05,1.53538]
[1779274031743,42.83,77511.88,0.0,0.00813,1e-05,1.53151]
[1779274036778,42.83,77509.69,0.0,0.00811,1e-05,1.52873]
[1779274041815,42.83,77507.34,0.0,0.00809,1e-05,1.52576]
[1779274046849,42.83,77505.35,0.0,0.00808,1e-05,1.52325]
[1779274051883,42.83,77506.74,0.0,0.00808,1e-05,1.52374]
[1779274056919,42.83,77504.98,0.0,0.00807,1e-05,1.52153]
[1779274061954,42.83,77500.88,0.0,0.00804,1e-05,1.51637]
[1779274066989,42.83,77501.55,0.0,0.00804,1e-05,1.51721]
[1779274072024,42.83,77500.5,0.0,0.00804,1e-05,1.51589]
[1779274080084,42.83,77500.68,0.0,0.00804,1e-05,1.51611]
[1779274085115,42.83,77510.02,0.0,0.00811,1e-05,1.52789]
[1779274090149,42.83,77509.86,0.0,0.00811,1e-05,1.52769]
[1779274095185,42.83,77508.1,0.0,0.00809,1e-05,1.52546]
[1779274100219,42.83,77500.21,0.0,0.00803,1e-05,1.51552]
[1779274105255,42.83,77500.41,0.0,0.00804,1e-05,1.51578]
[1779274110290,42.83,77498.64,0.0,0.00802,1e-05,1.51355]
[1779274115324,42.83,77498.12,0.0,0.00801,1e-05,1.51165]
[1779274120359,42.83,77497.39,0.0,0.00801,1e-05,1.51073]
[1779274125397,42.83,77497.12,0.0,0.008,1e-05,1.51039]
[1779274130434,42.83,77492.91,0.0,0.00797,1e-05,1.50513]
[1779274135467,42.83,77484.89,0.0,0.00791,1e-05,1.49513]
[1779274141511,42.83,77485.74,0.0,0.00792,1e-05,1.49619]
[1779274146543,42.83,77486.12,0.0,0.00792,1e-05,1.49666]
[1779274151578,42.83,77487.09,0.0,0.00793,1e-05,1.49787]
[1779274156614,42.83,77487.79,0.0,0.00794,1e-05,1.49874]
[1779274161648,42.83,77489.02,0.0,0.00794,1e-05,1.50027]
[1779274166684,42.83,77491.82,0.0,0.00797,1e-05,1.50376]
[1779274171718,42.83,77493.86,0.0,0.00797,1e-05,1.50506]
[1779274176753,42.83,77493.78,0.0,0.00797,1e-05,1.50496]
[1779274181789,42.83,77497.85,0.0,0.008,1e-05,1.51005]
[1779274186824,42.83,77493.75,0.0,0.00797,1e-05,1.50492]
[1779274191859,42.83,77494.67,0.0,0.00798,1e-05,1.50607]
[1779274196894,42.83,77494.12,0.0,0.00798,1e-05,1.50539]
[1779274201929,42.83,77493.58,0.0,0.00797,1e-05,1.50471]
[1779274206963,42.83,77489.19,0.0,0.00794,1e-05,1.49924]
[1779274209985,42.83,77475.85,0.0,0.00784,1e-05,1.4827]
[1779274215027,42.83,77472.59,0.0,0.00782,1e-05,1.47868]
[1779274220057,42.83,77471.46,0.0,0.00781,1e-05,1.47729]
[1779274225090,42.83,77466.65,0.0,0.00777,1e-05,1.47138]
[1779274230125,42.83,77466.52,0.0,0.00777,1e-05,1.47122]
[1779274237174,42.83,77468.42,0.0,0.00778,1e-05,1.47232]
[1779274242210,42.83,77472.59,0.0,0.00781,1e-05,1.47744]
[1779274247246,42.83,77481.6,0.0,0.00788,1e-05,1.48857]
[1779274252280,42.83,77483.81,0.0,0.00789,1e-05,1.4913]
[1779274257314,42.83,77479.48,0.0,0.00786,1e-05,1.48594]
[1779274262350,42.83,77475.79,0.0,0.00783,1e-05,1.48139]
[1779274267384,42.83,77472.1,0.0,0.00781,1e-05,1.47684]
[1779274272422,42.83,77470.22,0.0,0.00779,1e-05,1.47453]
[1779274279468,42.83,77468.6,0.0,0.00778,1e-05,1.47254]
[1779274285262,42.83,77467.54,0.0,0.00777,1e-05,1.47124]
[1779274292562,42.83,77469.64,0.0,0.00778,1e-05,1.47259]
[1779274297597,42.83,77469.65,0.0,0.00778,1e-05,1.4726]
[1779274303638,42.83,77467.64,0.0,0.00777,1e-05,1.47013]
[1779274311694,42.83,77466.94,0.0,0.00776,1e-05,1.46927]
[1779274316729,42.83,77464.73,0.0,0.00775,1e-05,1.46657]
[1779274321765,42.83,77463.77,0.0,0.00774,1e-05,1.4654]
[1779274327807,42.83,77463.76,0.0,0.00774,1e-05,1.46538]
[1779274333848,42.83,77462.49,0.0,0.00773,1e-05,1.46383]
[1779274340897,42.83,77461.79,0.0,0.00773,1e-05,1.46298]
[1779274345933,42.83,77461.76,0.0,0.00773,1e-05,1.46294]
[1779274350968,42.83,77461.69,0.0,0.00773,1e-05,1.46285]
[1779274356002,42.83,77462.13,0.0,0.00772,1e-05,1.46216]
[1779274361038,42.83,77461.64,0.0,0.00772,1e-05,1.46157]
[1779274367080,42.83,77461.54,0.0,0.00772,1e-05,1.46144]
[1779274372115,42.83,77459.07,0.0,0.0077,1e-05,1.45843]
[1779274378157,42.83,77466.64,0.0,0.00776,1e-05,1.46768]
[1779274383192,42.83,77471.73,0.0,0.00779,1e-05,1.47392]
[1779274388230,42.83,77470.75,0.0,0.00779,1e-05,1.47272]
[1779274393265,42.83,77475.24,0.0,0.00782,1e-05,1.47824]
[1779274398300,42.83,77476.18,0.0,0.00782,1e-05,1.47939]
[1779274403335,42.83,77474.62,0.0,0.00781,1e-05,1.47747]
[1779274408370,42.83,77468.0,0.0,0.00777,1e-05,1.46934]
[1779274414414,42.83,77473.05,0.0,0.0078,1e-05,1.47431]
[1779274419450,42.83,77478.84,0.0,0.00784,1e-05,1.48144]
[1779274424484,42.83,77481.55,0.0,0.00786,1e-05,1.48478]
[1779274429519,42.83,77481.81,0.0,0.00786,1e-05,1.4851]
[1779274434554,42.83,77482.14,0.0,0.00786,1e-05,1.48551]
[1779274441604,42.83,77485.23,0.0,0.00788,1e-05,1.48934]
[1779274446641,42.83,77487.42,0.0,0.0079,1e-05,1.49205]
[1779274451676,42.83,77488.43,0.0,0.00791,1e-05,1.4933]
[1779274456716,42.83,77489.64,0.0,0.00792,1e-05,1.49481]
[1779274462753,42.83,77491.46,0.0,0.00793,1e-05,1.49707]
[1779274467788,42.83,77493.55,0.0,0.00795,1e-05,1.49967]
[1779274472823,42.83,77492.26,0.0,0.00793,1e-05,1.49682]
[1779274477858,42.83,77491.25,0.0,0.00792,1e-05,1.49556]
[1779274482893,42.83,77490.4,0.0,0.00792,1e-05,1.49451]
[1779274487928,42.83,77487.31,0.0,0.00789,1e-05,1.49067]
[1779274492966,42.83,77486.43,0.0,0.00789,1e-05,1.48958]
[1779274497998,42.83,77487.09,0.0,0.00789,1e-05,1.4904]
[1779274503035,42.83,77492.71,0.0,0.00793,1e-05,1.49738]
[1779274508074,42.83,77490.1,0.0,0.00791,1e-05,1.49413]
[1779274513108,42.83,77489.16,0.0,0.00791,1e-05,1.49297]
[1779274520161,42.83,77490.5,0.0,0.00792,1e-05,1.49463]
[1779274525196,42.83,77482.17,0.0,0.00786,1e-05,1.48431]
[1779274530230,42.83,77481.54,0.0,0.00785,1e-05,1.48353]
[1779274535268,42.83,77476.8,0.0,0.00781,1e-05,1.47645]
[1779274540301,42.83,77477.56,0.0,0.00782,1e-05,1.47738]
[1779274546342,42.83,77475.22,0.0,0.0078,1e-05,1.4745]
[1779274551378,42.83,77477.06,0.0,0.00781,1e-05,1.47677]
[1779274556412,42.83,77479.7,0.0,0.00783,1e-05,1.48002]
[1779274561447,42.83,77474.8,0.0,0.0078,1e-05,1.47399]
[1779274566483,42.83,77471.96,0.0,0.00778,1e-05,1.4705]
[1779274572524,42.83,77473.49,0.0,0.00779,1e-05,1.47238]
[1779274577559,42.83,77471.39,0.0,0.00777,1e-05,1.4698]
[1779274582594,42.83,77467.88,0.0,0.00775,1e-05,1.46551]
[1779274591658,42.83,77467.43,0.0,0.00774,1e-05,1.46373]
[1779274596693,42.83,77465.76,0.0,0.00772,1e-05,1.46169]
[1779274601729,42.83,77465.35,0.0,0.00772,1e-05,1.46119]
[1779274606764,42.83,77463.87,0.0,0.00771,1e-05,1.45938]
[1779274613559,42.83,77462.22,0.0,0.0077,1e-05,1.45737]
[1779274618848,42.83,77461.14,0.0,0.00769,1e-05,1.45606]
[1779274623886,42.83,77459.12,0.0,0.00768,1e-05,1.4536]
[1779274628917,42.83,77462.01,0.0,0.0077,1e-05,1.45712]
[1779274633952,42.83,77461.86,0.0,0.0077,1e-05,1.45693]
[1779274641002,42.83,77460.79,0.0,0.00769,1e-05,1.45563]
[1779274647043,42.83,77460.64,0.0,0.00769,1e-05,1.45545]
[1779274653085,42.83,77460.5,0.0,0.00768,1e-05,1.45406]
[1779274659128,42.83,77460.64,0.0,0.00768,1e-05,1.45423]
[1779274665170,42.83,77460.08,0.0,0.00768,1e-05,1.45355]
[1779274670204,42.83,77459.1,0.0,0.00767,1e-05,1.45236]
[1779274677257,42.83,77457.74,0.0,0.00766,1e-05,1.4507]
[1779274682291,42.83,77457.48,0.0,0.00766,1e-05,1.45039]
[1779274687326,42.83,77457.01,0.0,0.00765,1e-05,1.44982]
[1779274692365,42.83,77457.42,0.0,0.00766,1e-05,1.45032]
[1779274697398,42.83,77458.12,0.0,0.00766,1e-05,1.45117]
[1779274702433,42.83,77458.5,0.0,0.00767,1e-05,1.45163]
[1779274709482,42.83,77458.67,0.0,0.00767,1e-05,1.45183]
[1779274714516,42.83,77458.72,0.0,0.00766,1e-05,1.45067]
[1779274719551,42.83,77458.85,0.0,0.00766,1e-05,1.45083]
[1779274724586,42.83,77458.53,0.0,0.00766,1e-05,1.45044]
[1779274730628,42.83,77458.21,0.0,0.00766,1e-05,1.45005]
[1779274735665,42.83,77458.43,0.0,0.00766,1e-05,1.45032]
[1779274741706,42.83,77458.89,0.0,0.00766,1e-05,1.45088]
[1779274746741,42.83,77458.4,0.0,0.00766,1e-05,1.45028]
[1779274751775,42.83,77455.25,0.0,0.00764,1e-05,1.44647]
[1779274756811,42.83,77454.5,0.0,0.00763,1e-05,1.44556]
[1779274761846,42.83,77454.46,0.0,0.00763,1e-05,1.44551]
[1779274767887,42.83,77454.58,0.0,0.00763,1e-05,1.44566]
[1779274773929,42.83,77453.8,0.0,0.00762,1e-05,1.4435]
[1779274778964,42.83,77454.72,0.0,0.00763,1e-05,1.44461]
[1779274784751,42.83,77454.94,0.0,0.00763,1e-05,1.44487]
[1779274790042,42.83,77455.07,0.0,0.00763,1e-05,1.44503]
[1779274795829,42.83,77454.97,0.0,0.00763,1e-05,1.44491]
[1779274801121,42.83,77454.94,0.0,0.00763,1e-05,1.44487]
[1779274806155,42.83,77454.86,0.0,0.00763,1e-05,1.44478]
[1779274811191,42.83,77455.95,0.0,0.00763,1e-05,1.4461]
[1779274816224,42.83,77455.61,0.0,0.00763,1e-05,1.44569]
[1779274821260,42.83,77456.04,0.0,0.00764,1e-05,1.44621]
[1779274826294,42.83,77456.03,0.0,0.00764,1e-05,1.44619]
[1779274831330,42.83,77455.51,0.0,0.00763,1e-05,1.44435]
[1779274836365,42.83,77455.9,0.0,0.00763,1e-05,1.44482]
[1779274841399,42.83,77456.68,0.0,0.00763,1e-05,1.44576]
[1779274846435,42.83,77457.11,0.0,0.00764,1e-05,1.44628]
[1779274851469,42.83,77457.25,0.0,0.00764,1e-05,1.44645]
[1779274856505,42.83,77457.47,0.0,0.00764,1e-05,1.44672]
[1779274861539,42.83,77457.65,0.0,0.00764,1e-05,1.44694]
[1779274866575,42.83,77457.18,0.0,0.00764,1e-05,1.44637]
[1779274871613,42.83,77458.92,0.0,0.00765,1e-05,1.44847]
[1779274876646,42.83,77459.08,0.0,0.00765,1e-05,1.44867]
[1779274881681,42.83,77461.31,0.0,0.00767,1e-05,1.45137]
[1779274886717,42.83,77470.59,0.0,0.00773,1e-05,1.46267]
[1779274891751,42.83,77473.5,0.0,0.00775,1e-05,1.465]
[1779274896787,42.83,77471.54,0.0,0.00773,1e-05,1.4626]
[1779274901822,42.83,77469.57,0.0,0.00772,1e-05,1.4602]
[1779274906856,42.83,77463.27,0.0,0.00767,1e-05,1.45253]
[1779274911891,42.83,77463.54,0.0,0.00768,1e-05,1.45286]
[1779274916926,42.83,77462.93,0.0,0.00767,1e-05,1.45212]
[1779274921961,42.83,77463.0,0.0,0.00767,1e-05,1.4522]
[1779274927757,42.83,77461.38,0.0,0.00766,1e-05,1.45024]
[1779274933039,42.83,77460.55,0.0,0.00766,1e-05,1.44923]
[1779274938073,42.83,77459.14,0.0,0.00764,1e-05,1.44752]
[1779274943110,42.83,77458.67,0.0,0.00764,1e-05,1.44695]
[1779274949151,42.83,77458.1,0.0,0.00764,1e-05,1.44626]
[1779274955193,42.83,77454.17,0.0,0.0076,1e-05,1.44029]
[1779274960228,42.83,77451.97,0.0,0.00759,1e-05,1.43764]
[1779274965263,42.83,77451.89,0.0,0.00759,1e-05,1.43755]
[1779274970297,42.83,77452.63,0.0,0.00759,1e-05,1.43844]
[1779274977346,42.83,77452.01,0.0,0.00759,1e-05,1.43769]
[1779274983388,42.83,77452.69,0.0,0.00759,1e-05,1.43851]
[1779274988423,42.83,77449.62,0.0,0.00757,1e-05,1.43481]
[1779274993460,42.83,77446.04,0.0,0.00755,1e-05,1.43051]
[1779274999501,42.83,77445.14,0.0,0.00754,1e-05,1.42943]
[1779275004536,42.83,77444.22,0.0,0.00753,1e-05,1.42833]
[1779275011585,42.83,77440.91,0.0,0.0075,1e-05,1.42316]
[1779275016631,42.83,77441.77,0.0,0.00751,1e-05,1.42419]
[1779275021666,42.83,77444.19,0.0,0.00753,1e-05,1.42709]
[1779275026701,42.83,77443.6,0.0,0.00752,1e-05,1.42638]
[1779275031736,42.83,77442.85,0.0,0.00752,1e-05,1.42548]
[1779275036771,42.83,77442.43,0.0,0.00751,1e-05,1.42498]
[1779275042813,42.83,77443.66,0.0,0.00752,1e-05,1.42645]
[1779275047848,42.83,77446.68,0.0,0.00754,1e-05,1.43007]
[1779275052883,42.83,77446.4,0.0,0.00754,1e-05,1.42974]
[1779275058927,42.83,77445.38,0.0,0.00753,1e-05,1.42851]
[1779275063960,42.83,77444.63,0.0,0.00753,1e-05,1.42761]
[1779275068995,42.83,77445.51,0.0,0.00754,1e-05,1.42867]
[1779275077051,42.83,77446.7,0.0,0.00754,1e-05,1.42889]
[1779275082087,42.83,77444.2,0.0,0.00752,1e-05,1.42589]
[1779275087122,42.83,77445.78,0.0,0.00753,1e-05,1.42778]
[1779275092158,42.83,77453.6,0.0,0.00759,1e-05,1.43718]
[1779275096185,42.83,77468.44,0.0,0.00769,1e-05,1.45514]
[1779275100214,42.83,77479.68,0.0,0.00777,1e-05,1.46887]
[1779275105249,42.83,77480.65,0.0,0.00778,1e-05,1.47006]
[1779275110283,42.83,77477.81,0.0,0.00776,1e-05,1.46658]
[1779275115319,42.83,77481.94,0.0,0.00779,1e-05,1.47165]
[1779275120352,42.83,77480.9,0.0,0.00778,1e-05,1.47037]
[1779275125387,42.83,77484.92,0.0,0.00781,1e-05,1.47531]
[1779275132443,42.83,77484.97,0.0,0.00781,1e-05,1.47414]
[1779275137471,42.83,77490.39,0.0,0.00785,1e-05,1.48081]
[1779275142506,42.83,77488.13,0.0,0.00783,1e-05,1.47803]
[1779275147541,42.83,77489.82,0.0,0.00784,1e-05,1.48011]
[1779275153583,42.83,77491.49,0.0,0.00785,1e-05,1.48217]
[1779275158618,42.83,77492.18,0.0,0.00786,1e-05,1.48302]
[1779275163655,42.83,77492.43,0.0,0.00786,1e-05,1.48333]
[1779275169696,42.83,77492.51,0.0,0.00786,1e-05,1.48343]
[1779275174730,42.83,77496.95,0.0,0.00789,1e-05,1.48893]
[1779275179770,42.83,77494.73,0.0,0.00788,1e-05,1.48618]
[1779275185813,42.83,77491.68,0.0,0.00786,1e-05,1.48241]
[1779275190847,42.83,77489.3,0.0,0.00784,1e-05,1.47947]
[1779275196890,42.83,77493.75,0.0,0.00786,1e-05,1.48372]
[1779275201924,42.83,77494.45,0.0,0.00787,1e-05,1.48459]
[1779275206965,42.83,77494.55,0.0,0.00787,1e-05,1.48471]
[1779275212000,42.83,77496.31,0.0,0.00788,1e-05,1.48689]
[1779275217034,42.83,77495.76,0.0,0.00788,1e-05,1.48621]
[1779275222069,42.83,77491.08,0.0,0.00784,1e-05,1.48042]
[1779275227104,42.83,77480.22,0.0,0.00777,1e-05,1.46707]
[1779275232139,42.83,77475.66,0.0,0.00773,1e-05,1.46149]
[1779275237173,42.83,77479.26,0.0,0.00776,1e-05,1.46589]
[1779275242208,42.83,77481.17,0.0,0.00777,1e-05,1.46823]
[1779275247244,42.83,77482.16,0.0,0.00778,1e-05,1.46945]
[1779275253286,42.83,77477.01,0.0,0.00774,1e-05,1.46191]
[1779275259329,42.83,77480.29,0.0,0.00776,1e-05,1.46592]
[1779275265127,42.83,77483.82,0.0,0.00779,1e-05,1.47025]
[1779275270407,42.83,77484.71,0.0,0.00779,1e-05,1.47134]
[1779275275442,42.83,77490.89,0.0,0.00784,1e-05,1.47895]
[1779275280477,42.83,77490.12,0.0,0.00783,1e-05,1.478]
[1779275285510,42.83,77491.68,0.0,0.00784,1e-05,1.47992]
[1779275290548,42.83,77490.39,0.0,0.00783,1e-05,1.47833]
[1779275295589,42.83,77491.91,0.0,0.00784,1e-05,1.48021]
[1779275302636,42.83,77492.48,0.0,0.00785,1e-05,1.48091]
[1779275307672,42.83,77492.25,0.0,0.00785,1e-05,1.48063]
[1779275312706,42.83,77492.65,0.0,0.00784,1e-05,1.47988]
[1779275317742,42.83,77492.85,0.0,0.00784,1e-05,1.48013]
[1779275322776,42.83,77490.92,0.0,0.00783,1e-05,1.47775]
[1779275327812,42.83,77485.64,0.0,0.00779,1e-05,1.47125]
[1779275332846,42.83,77485.43,0.0,0.00779,1e-05,1.47099]
[1779275337881,42.83,77485.42,0.0,0.00779,1e-05,1.47098]
[1779275342917,42.83,77485.76,0.0,0.00779,1e-05,1.4714]
[1779275347952,42.83,77487.34,0.0,0.0078,1e-05,1.47334]
[1779275352989,42.83,77487.11,0.0,0.0078,1e-05,1.47306]
[1779275358048,42.83,77487.55,0.0,0.00781,1e-05,1.4736]
[1779275363082,42.83,77484.47,0.0,0.00778,1e-05,1.46981]
[1779275368118,42.83,77478.86,0.0,0.00774,1e-05,1.46294]
[1779275369125,42.83,77466.15,0.0,0.00765,1e-05,1.44747]
[1779275374159,42.83,77463.78,0.0,0.00763,1e-05,1.44338]
[1779275381208,42.83,77463.1,0.0,0.00762,1e-05,1.44256]
[1779275388259,42.83,77462.94,0.0,0.00762,1e-05,1.44236]
[1779275395308,42.83,77462.15,0.0,0.00762,1e-05,1.44141]
[1779275401349,42.83,77461.38,0.0,0.00761,1e-05,1.44048]
[1779275409404,42.83,77461.1,0.0,0.00761,1e-05,1.44014]
[1779275414439,42.83,77460.79,0.0,0.00761,1e-05,1.43977]
[1779275419475,42.83,77466.13,0.0,0.00764,1e-05,1.44622]
[1779275424509,42.83,77472.07,0.0,0.00769,1e-05,1.45343]
[1779275429544,42.83,77473.32,0.0,0.0077,1e-05,1.45495]
[1779275434582,42.83,77478.6,0.0,0.00773,1e-05,1.46016]
[1779275439615,42.83,77478.1,0.0,0.00772,1e-05,1.45955]
[1779275444650,42.83,77476.74,0.0,0.00771,1e-05,1.45789]
[1779275450692,42.83,77473.8,0.0,0.00769,1e-05,1.45431]
[1779275456463,42.83,77472.45,0.0,0.00768,1e-05,1.45267]
[1779275461770,42.83,77470.03,0.0,0.00767,1e-05,1.44973]
[1779275466805,42.83,77471.06,0.0,0.00767,1e-05,1.45098]
[1779275471841,42.83,77469.62,0.0,0.00766,1e-05,1.44923]
[1779275477882,42.83,77467.0,0.0,0.00764,1e-05,1.44606]
[1779275482919,42.83,77466.66,0.0,0.00764,1e-05,1.44564]
[1779275487955,42.83,77468.49,0.0,0.00766,1e-05,1.44786]
[1779275492989,42.83,77469.81,0.0,0.00766,1e-05,1.44824]
[1779275498025,42.83,77468.33,0.0,0.00765,1e-05,1.44644]
[1779275503061,42.83,77466.47,0.0,0.00763,1e-05,1.44419]
[1779275510109,42.83,77465.88,0.0,0.00763,1e-05,1.44348]
[1779275516151,42.83,77464.67,0.0,0.00762,1e-05,1.44202]
[1779275521187,42.83,77463.5,0.0,0.00761,1e-05,1.4406]
[1779275526242,42.83,77464.71,0.0,0.00762,1e-05,1.44206]
[1779275531269,42.83,77460.86,0.0,0.00759,1e-05,1.43742]
[1779275536305,42.83,77456.94,0.0,0.00757,1e-05,1.4327]
[1779275539346,42.83,77445.87,0.0,0.00749,1e-05,1.41944]
[1779275544362,42.83,77448.66,0.0,0.00751,1e-05,1.42277]
[1779275549396,42.83,77451.17,0.0,0.00753,1e-05,1.42578]
[1779275554431,42.83,77450.39,0.0,0.00751,1e-05,1.42363]
[1779275559468,42.83,77445.47,0.0,0.00748,1e-05,1.41776]
[1779275564501,42.83,77447.1,0.0,0.00749,1e-05,1.4197]
[1779275569537,42.83,77448.83,0.0,0.0075,1e-05,1.42177]
[1779275574571,42.83,77450.7,0.0,0.00752,1e-05,1.424]
[1779275579606,42.83,77450.89,0.0,0.00752,1e-05,1.42423]
[1779275585648,42.83,77451.52,0.0,0.00752,1e-05,1.42498]
[1779275591690,42.83,77452.37,0.0,0.00753,1e-05,1.426]
[1779275596726,42.83,77452.86,0.0,0.00753,1e-05,1.42659]
[1779275603776,42.83,77453.47,0.0,0.00754,1e-05,1.42732]
[1779275608810,42.83,77453.89,0.0,0.00754,1e-05,1.42782]
[1779275613847,42.83,77454.65,0.0,0.00754,1e-05,1.42752]
[1779275616868,42.83,77443.51,0.0,0.00746,1e-05,1.41422]
[1779275621902,42.83,77445.37,0.0,0.00747,1e-05,1.41643]
[1779275627661,42.83,77448.86,0.0,0.0075,1e-05,1.4206]
[1779275637731,42.83,77449.51,0.0,0.0075,1e-05,1.42137]
[1779275645063,42.83,77451.03,0.0,0.00751,1e-05,1.42319]
[1779275650099,42.83,77451.27,0.0,0.00751,1e-05,1.42348]
[1779275655133,42.83,77452.01,0.0,0.00752,1e-05,1.42436]
[1779275662182,42.83,77450.8,0.0,0.00751,1e-05,1.42291]
[1779275667218,42.83,77443.33,0.0,0.00746,1e-05,1.41401]
[1779275672252,42.83,77438.86,0.0,0.00742,1e-05,1.4075]
[1779275677287,42.83,77434.86,0.0,0.00739,1e-05,1.40276]
[1779275682324,42.83,77426.44,0.0,0.00733,1e-05,1.39284]
[1779275687361,42.83,77414.83,0.0,0.00725,1e-05,1.37926]
[1779275692394,42.83,77409.13,0.0,0.00722,1e-05,1.37263]
[1779275697430,42.83,77411.24,0.0,0.00723,1e-05,1.37508]
[1779275702464,42.83,77419.66,0.0,0.00729,1e-05,1.38489]
[1779275707500,42.83,77419.81,0.0,0.00729,1e-05,1.38507]
[1779275712540,42.83,77419.86,0.0,0.00729,1e-05,1.38513]
[1779275715557,42.83,77430.97,0.0,0.00737,1e-05,1.39817]
[1779275720592,42.83,77425.3,0.0,0.00733,1e-05,1.3915]
[1779275725627,42.83,77429.38,0.0,0.00735,1e-05,1.3963]
[1779275731670,42.83,77433.98,0.0,0.00738,1e-05,1.40053]
[1779275736705,42.83,77434.45,0.0,0.00738,1e-05,1.40108]
[1779275741740,42.83,77443.29,0.0,0.00745,1e-05,1.41155]
[1779275746778,42.83,77443.36,0.0,0.00745,1e-05,1.41164]
[1779275752818,42.83,77442.81,0.0,0.00744,1e-05,1.41098]
[1779275758583,42.83,77439.46,0.0,0.00742,1e-05,1.40701]
[1779275763894,42.83,77439.81,0.0,0.00742,1e-05,1.40743]
[1779275768930,42.83,77439.9,0.0,0.00742,1e-05,1.40753]
[1779275773965,42.83,77437.22,0.0,0.0074,1e-05,1.40436]
[1779275779000,42.83,77438.0,0.0,0.00741,1e-05,1.40528]
[1779275784036,42.83,77431.38,0.0,0.00736,1e-05,1.39746]
[1779275789076,42.83,77431.9,0.0,0.00737,1e-05,1.39808]
[1779275794112,42.83,77431.52,0.0,0.00736,1e-05,1.39644]
[1779275799147,42.83,77431.58,0.0,0.00736,1e-05,1.39651]
[1779275804182,42.83,77433.52,0.0,0.00737,1e-05,1.39879]
[1779275809217,42.83,77432.9,0.0,0.00737,1e-05,1.39806]
[1779275814252,42.83,77440.61,0.0,0.00742,1e-05,1.40717]
[1779275819287,42.83,77442.33,0.0,0.00743,1e-05,1.40921]
[1779275829077,42.83,77441.86,0.0,0.00743,1e-05,1.40866]
[1779275834393,42.83,77440.2,0.0,0.00742,1e-05,1.40669]
[1779275842448,42.83,77439.7,0.0,0.00741,1e-05,1.4061]
[1779275847483,42.83,77439.84,0.0,0.00742,1e-05,1.40626]
[1779275857554,42.83,77439.5,0.0,0.00741,1e-05,1.40466]
[1779275863597,42.83,77438.15,0.0,0.0074,1e-05,1.40306]
[1779275869358,42.83,77438.04,0.0,0.0074,1e-05,1.40293]
[1779275874673,42.83,77435.75,0.0,0.00738,1e-05,1.40023]
[1779275880716,42.83,77435.82,0.0,0.00738,1e-05,1.40031]
[1779275885750,42.83,77431.85,0.0,0.00735,1e-05,1.39563]
[1779275890786,42.83,77431.9,0.0,0.00735,1e-05,1.39569]
[1779275896832,42.83,77432.55,0.0,0.00736,1e-05,1.39646]
[1779275901866,42.83,77436.5,0.0,0.00739,1e-05,1.40111]
[1779275906903,42.83,77436.54,0.0,0.00739,1e-05,1.40116]
[1779275912944,42.83,77436.82,0.0,0.00738,1e-05,1.4003]
[1779275917979,42.83,77438.63,0.0,0.00739,1e-05,1.40243]
[1779275923013,42.83,77437.82,0.0,0.00739,1e-05,1.40148]
[1779275928048,42.83,77437.73,0.0,0.00739,1e-05,1.40137]
[1779275934091,42.83,77437.41,0.0,0.00739,1e-05,1.40099]
[1779275939880,42.83,77438.98,0.0,0.0074,1e-05,1.40285]
[1779275945167,42.83,77442.74,0.0,0.00742,1e-05,1.4073]
[1779275955237,42.83,77443.22,0.0,0.00743,1e-05,1.40787]
[1779275960272,42.83,77442.76,0.0,0.00742,1e-05,1.40732]
[1779275970090,42.83,77443.22,0.0,0.00743,1e-05,1.40787]
[1779275975377,42.83,77444.75,0.0,0.00743,1e-05,1.40848]
[1779275980412,42.83,77445.74,0.0,0.00744,1e-05,1.40966]
[1779275985447,42.83,77445.42,0.0,0.00744,1e-05,1.40928]
[1779275990483,42.83,77440.55,0.0,0.0074,1e-05,1.40351]
[1779275995518,42.83,77435.01,0.0,0.00736,1e-05,1.39697]
[1779275998538,42.83,77414.99,0.0,0.00723,1e-05,1.37354]
[1779276003574,42.83,77411.92,0.0,0.0072,1e-05,1.36998]
[1779276005588,42.83,77423.31,0.0,0.00728,1e-05,1.38324]
[1779276011630,42.83,77425.45,0.0,0.0073,1e-05,1.38574]
[1779276016664,42.83,77433.2,0.0,0.00735,1e-05,1.39484]
[1779276021700,42.83,77432.01,0.0,0.00734,1e-05,1.39344]
[1779276026735,42.83,77432.17,0.0,0.00734,1e-05,1.39362]
[1779276032776,42.83,77430.37,0.0,0.00733,1e-05,1.39032]
[1779276037813,42.83,77432.66,0.0,0.00734,1e-05,1.39301]
[1779276042848,42.83,77432.56,0.0,0.00734,1e-05,1.39289]
[1779276047883,42.83,77433.08,0.0,0.00734,1e-05,1.3935]
[1779276052917,42.83,77434.95,0.0,0.00736,1e-05,1.3957]
[1779276057953,42.83,77434.87,0.0,0.00736,1e-05,1.39561]
[1779276062987,42.83,77432.22,0.0,0.00734,1e-05,1.39249]
[1779276068022,42.83,77431.89,0.0,0.00734,1e-05,1.3921]
[1779276073063,42.83,77426.94,0.0,0.0073,1e-05,1.3863]
[1779276078097,42.83,77428.72,0.0,0.00731,1e-05,1.38838]
[1779276083132,42.83,77429.58,0.0,0.00732,1e-05,1.38939]
[1779276088169,42.83,77430.51,0.0,0.00733,1e-05,1.39048]
[1779276093202,42.83,77430.31,0.0,0.00732,1e-05,1.38906]
[1779276098238,42.83,77430.9,0.0,0.00732,1e-05,1.38975]
[1779276103284,42.83,77426.21,0.0,0.00729,1e-05,1.38426]
[1779276108327,42.83,77419.91,0.0,0.00725,1e-05,1.3769]
[1779276113361,42.83,77415.99,0.0,0.00722,1e-05,1.37234]
[1779276118397,42.83,77406.58,0.0,0.00716,1e-05,1.36145]
[1779276123431,42.83,77405.14,0.0,0.00715,1e-05,1.35979]
[1779276128469,42.83,77404.72,0.0,0.00714,1e-05,1.3593]
[1779276133504,42.83,77402.77,0.0,0.00713,1e-05,1.35706]
[1779276138539,42.83,77411.27,0.0,0.00719,1e-05,1.36687]
[1779276143574,42.83,77415.17,0.0,0.00721,1e-05,1.37139]
[1779276148610,42.83,77409.71,0.0,0.00718,1e-05,1.36506]
[1779276153643,42.83,77408.22,0.0,0.00716,1e-05,1.36217]
[1779276158678,42.83,77400.76,0.0,0.00711,1e-05,1.35358]
[1779276163713,42.83,77398.12,0.0,0.00709,1e-05,1.35055]
[1779276168749,42.83,77397.06,0.0,0.00709,1e-05,1.34934]
[1779276173784,42.83,77401.25,0.0,0.00711,1e-05,1.35414]
[1779276179825,42.83,77403.43,0.0,0.00713,1e-05,1.35665]
[1779276186875,42.83,77402.67,0.0,0.00712,1e-05,1.35577]
[1779276191910,42.83,77402.01,0.0,0.00712,1e-05,1.35502]
[1779276196944,42.83,77403.11,0.0,0.00713,1e-05,1.35628]
[1779276201979,42.83,77403.82,0.0,0.00713,1e-05,1.3571]
[1779276207015,42.83,77403.74,0.0,0.00713,1e-05,1.35701]
[1779276212050,42.83,77403.59,0.0,0.00712,1e-05,1.35566]
[1779276217084,42.83,77404.59,0.0,0.00713,1e-05,1.35681]
[1779276222119,42.83,77404.64,0.0,0.00713,1e-05,1.35687]
[1779276227154,42.83,77409.06,0.0,0.00716,1e-05,1.36197]
[1779276232189,42.83,77416.49,0.0,0.00721,1e-05,1.37057]
[1779276238231,42.83,77417.83,0.0,0.00722,1e-05,1.37212]
[1779276245289,42.83,77418.18,0.0,0.00722,1e-05,1.37253]
[1779276250317,42.83,77425.33,0.0,0.00727,1e-05,1.38086]
[1779276255355,42.83,77427.48,0.0,0.00729,1e-05,1.38337]
[1779276260386,42.83,77429.16,0.0,0.0073,1e-05,1.38533]
[1779276265421,42.83,77429.74,0.0,0.0073,1e-05,1.38601]
[1779276270455,42.83,77431.01,0.0,0.00731,1e-05,1.3875]
[1779276275490,42.83,77433.55,0.0,0.00732,1e-05,1.38929]
[1779276280526,42.83,77431.98,0.0,0.00731,1e-05,1.38745]
[1779276287305,42.83,77432.07,0.0,0.00731,1e-05,1.38755]
[1779276292610,42.83,77432.47,0.0,0.00732,1e-05,1.38802]
[1779276297645,42.83,77434.07,0.0,0.00733,1e-05,1.3899]
[1779276302680,42.83,77432.65,0.0,0.00732,1e-05,1.38823]
[1779276308722,42.83,77432.09,0.0,0.00731,1e-05,1.38758]
[1779276313757,42.83,77433.52,0.0,0.00732,1e-05,1.38925]
[1779276318792,42.83,77434.41,0.0,0.00733,1e-05,1.3903]
[1779276323828,42.83,77434.88,0.0,0.00733,1e-05,1.39085]
[1779276329603,42.83,77435.0,0.0,0.00733,1e-05,1.39099]
[1779276335911,42.83,77435.24,0.0,0.00733,1e-05,1.39008]
[1779276340946,42.83,77435.63,0.0,0.00733,1e-05,1.39054]
[1779276345982,42.83,77435.93,0.0,0.00733,1e-05,1.39089]
[1779276352023,42.83,77436.14,0.0,0.00733,1e-05,1.39114]
[1779276357058,42.83,77436.64,0.0,0.00734,1e-05,1.39173]
[1779276362094,42.83,77436.48,0.0,0.00734,1e-05,1.39154]
[1779276367129,42.83,77435.36,0.0,0.00733,1e-05,1.39022]
[1779276374178,42.83,77434.54,0.0,0.00732,1e-05,1.38926]
[1779276379954,42.83,77434.89,0.0,0.00733,1e-05,1.38967]
[1779276387268,42.83,77434.98,0.0,0.00733,1e-05,1.38978]
[1779276392303,42.83,77436.49,0.0,0.00733,1e-05,1.39036]
[1779276397339,42.83,77436.34,0.0,0.00733,1e-05,1.39018]
[1779276406402,42.83,77436.22,0.0,0.00733,1e-05,1.39004]
[1779276411438,42.83,77435.96,0.0,0.00733,1e-05,1.38974]
[1779276418488,42.83,77434.9,0.0,0.00732,1e-05,1.38849]
[1779276423522,42.83,77430.92,0.0,0.00729,1e-05,1.38383]
[1779276430314,42.83,77428.86,0.0,0.00728,1e-05,1.38142]
[1779276435606,42.83,77419.04,0.0,0.00721,1e-05,1.36999]
[1779276440641,42.83,77418.99,0.0,0.00721,1e-05,1.36993]
[1779276445676,42.83,77418.7,0.0,0.00721,1e-05,1.36959]
[1779276450710,42.83,77422.35,0.0,0.00723,1e-05,1.37383]
[1779276455745,42.83,77425.78,0.0,0.00725,1e-05,1.37664]
[1779276461787,42.83,77426.9,0.0,0.00726,1e-05,1.37795]
[1779276467832,42.83,77426.94,0.0,0.00726,1e-05,1.378]
[1779276472872,42.83,77426.86,0.0,0.00726,1e-05,1.3779]
[1779276477901,42.83,77427.23,0.0,0.00726,1e-05,1.37833]
[1779276483946,42.83,77427.85,0.0,0.00727,1e-05,1.37906]
[1779276488979,42.83,77429.19,0.0,0.00727,1e-05,1.38062]
[1779276495022,42.83,77430.61,0.0,0.00728,1e-05,1.38228]
[1779276500056,42.83,77430.56,0.0,0.00728,1e-05,1.38222]
[1779276506098,42.83,77430.92,0.0,0.00729,1e-05,1.38264]
[1779276515161,42.83,77431.74,0.0,0.00729,1e-05,1.38241]
[1779276521204,42.83,77429.35,0.0,0.00727,1e-05,1.37962]
[1779276528253,42.83,77429.18,0.0,0.00727,1e-05,1.37942]
[1779276533294,42.83,77420.5,0.0,0.00721,1e-05,1.36932]
[1779276540343,42.83,77417.54,0.0,0.00719,1e-05,1.36589]
[1779276545378,42.83,77415.32,0.0,0.00717,1e-05,1.36333]
[1779276546385,42.83,77404.57,0.0,0.0071,1e-05,1.35095]
[1779276551422,42.83,77398.71,0.0,0.00706,1e-05,1.34424]
[1779276556457,42.83,77403.36,0.0,0.00709,1e-05,1.34956]
[1779276561492,42.83,77403.53,0.0,0.00709,1e-05,1.34975]
[1779276567534,42.83,77405.99,0.0,0.00711,1e-05,1.35258]
[1779276572570,42.83,77407.3,0.0,0.00711,1e-05,1.35291]
[1779276577606,42.83,77410.55,0.0,0.00714,1e-05,1.35665]
[1779276582640,42.83,77409.44,0.0,0.00713,1e-05,1.35537]
[1779276587680,42.83,77404.39,0.0,0.00709,1e-05,1.34957]
[1779276592714,42.83,77402.04,0.0,0.00708,1e-05,1.34688]
[1779276597748,42.83,77401.14,0.0,0.00707,1e-05,1.34585]
[1779276603790,42.83,77401.12,0.0,0.00707,1e-05,1.34583]
[1779276608826,42.83,77400.1,0.0,0.00706,1e-05,1.34466]
[1779276613861,42.83,77399.55,0.0,0.00706,1e-05,1.34403]
[1779276618895,42.83,77399.23,0.0,0.00706,1e-05,1.34367]
[1779276625679,42.83,77398.32,0.0,0.00705,1e-05,1.34263]
[1779276630981,42.83,77401.64,0.0,0.00708,1e-05,1.34642]
[1779276636021,42.83,77400.81,0.0,0.00706,1e-05,1.34431]
[1779276641053,42.83,77400.55,0.0,0.00706,1e-05,1.34401]
[1779276646089,42.83,77402.21,0.0,0.00707,1e-05,1.34591]
[1779276652132,42.83,77402.72,0.0,0.00708,1e-05,1.34649]
[1779276657167,42.83,77406.0,0.0,0.0071,1e-05,1.35025]
[1779276662202,42.83,77407.42,0.0,0.00711,1e-05,1.35188]
[1779276667236,42.83,77410.56,0.0,0.00713,1e-05,1.35549]
[1779276672271,42.83,77409.19,0.0,0.00712,1e-05,1.35392]
[1779276677307,42.83,77407.6,0.0,0.00711,1e-05,1.35209]
[1779276684359,42.83,77407.59,0.0,0.00711,1e-05,1.35208]
[1779276689396,42.83,77407.81,0.0,0.00711,1e-05,1.35233]
[1779276695437,42.83,77406.6,0.0,0.0071,1e-05,1.34977]
[1779276702486,42.83,77405.98,0.0,0.00709,1e-05,1.34906]
[1779276707522,42.83,77404.66,0.0,0.00708,1e-05,1.34755]
[1779276712557,42.83,77389.34,0.0,0.00698,1e-05,1.3301]
[1779276717592,42.83,77388.55,0.0,0.00698,1e-05,1.3292]
[1779276722626,42.83,77395.71,0.0,0.00702,1e-05,1.33733]
[1779276727663,42.83,77398.52,0.0,0.00704,1e-05,1.34053]
[1779276735718,42.83,77399.21,0.0,0.00705,1e-05,1.34132]
[1779276740753,42.83,77406.2,0.0,0.00709,1e-05,1.34931]
[1779276745788,42.83,77409.97,0.0,0.00712,1e-05,1.35364]
[1779276750823,42.83,77407.83,0.0,0.0071,1e-05,1.35118]
[1779276755858,42.83,77406.69,0.0,0.00709,1e-05,1.34871]
[1779276760893,42.83,77409.5,0.0,0.00711,1e-05,1.35193]
[1779276765927,42.83,77410.83,0.0,0.00712,1e-05,1.35346]
[1779276770962,42.83,77410.96,0.0,0.00712,1e-05,1.35361]
[1779276776732,42.83,77407.59,0.0,0.0071,1e-05,1.34974]
[1779276782041,42.83,77414.24,0.0,0.00714,1e-05,1.35738]
[1779276787075,42.83,77413.11,0.0,0.00713,1e-05,1.35608]
[1779276793118,42.83,77414.22,0.0,0.00714,1e-05,1.35736]
[1779276798154,42.83,77414.25,0.0,0.00714,1e-05,1.3574]
[1779276803189,42.83,77414.41,0.0,0.00714,1e-05,1.35758]
[1779276813259,42.83,77414.96,0.0,0.00714,1e-05,1.35704]
[1779276818294,42.83,77419.32,0.0,0.00717,1e-05,1.36207]
[1779276823332,42.83,77418.65,0.0,0.00717,1e-05,1.3613]
[1779276828366,42.83,77418.99,0.0,0.00717,1e-05,1.36169]
[1779276833401,42.83,77418.99,0.0,0.00717,1e-05,1.36169]
[1779276838445,42.83,77417.81,0.0,0.00716,1e-05,1.36033]
[1779276843480,42.83,77421.28,0.0,0.00718,1e-05,1.36434]
[1779276848517,42.83,77421.48,0.0,0.00719,1e-05,1.36457]
[1779276853551,42.83,77416.04,0.0,0.00715,1e-05,1.35829]
[1779276859653,42.83,77417.68,0.0,0.00716,1e-05,1.36018]
[1779276864689,42.83,77413.47,0.0,0.00713,1e-05,1.35533]
[1779276869723,42.83,77408.61,0.0,0.0071,1e-05,1.34974]
[1779276874759,42.83,77409.6,0.0,0.0071,1e-05,1.34971]
[1779276879795,42.83,77408.5,0.0,0.00709,1e-05,1.34845]
[1779276884830,42.83,77408.91,0.0,0.00709,1e-05,1.34892]
[1779276889865,42.83,77411.57,0.0,0.00711,1e-05,1.35197]
[1779276894899,42.83,77411.67,0.0,0.00711,1e-05,1.35209]
[1779276901948,42.83,77412.52,0.0,0.00712,1e-05,1.35306]
[1779276907992,42.83,77413.44,0.0,0.00712,1e-05,1.35412]
[1779276913027,42.83,77415.51,0.0,0.00714,1e-05,1.3565]
[1779276918063,42.83,77417.32,0.0,0.00715,1e-05,1.35859]
[1779276923097,42.83,77418.45,0.0,0.00716,1e-05,1.35989]
[1779276928132,42.83,77420.07,0.0,0.00717,1e-05,1.36176]
[1779276933168,42.83,77420.25,0.0,0.00716,1e-05,1.36079]
[1779276939214,42.83,77430.61,0.0,0.00724,1e-05,1.3728]
[1779276944250,42.83,77431.18,0.0,0.00724,1e-05,1.37347]
[1779276950290,42.83,77431.26,0.0,0.00724,1e-05,1.37356]
[1779276956009,42.83,77430.85,0.0,0.00724,1e-05,1.37308]
[1779276961367,42.83,77430.77,0.0,0.00724,1e-05,1.37299]
[1779276966077,42.83,77418.45,0.0,0.00715,1e-05,1.35872]
[1779276968418,42.83,77400.99,0.0,0.00704,1e-05,1.3387]
[1779276974460,42.83,77395.62,0.0,0.007,1e-05,1.33259]
[1779276981509,42.83,77393.89,0.0,0.00699,1e-05,1.33063]
[1779276986544,42.83,77391.49,0.0,0.00697,1e-05,1.32791]
[1779276991579,42.83,77390.02,0.0,0.00696,1e-05,1.3251]
[1779276996622,42.83,77389.99,0.0,0.00696,1e-05,1.32506]
[1779277001657,42.83,77388.98,0.0,0.00695,1e-05,1.32392]
[1779277006693,42.83,77375.91,0.0,0.00686,1e-05,1.30923]
[1779277012735,42.83,77374.39,0.0,0.00685,1e-05,1.30753]
[1779277017769,42.83,77371.71,0.0,0.00684,1e-05,1.30454]
[1779277023811,42.83,77371.41,0.0,0.00683,1e-05,1.30421]
[1779277028847,42.83,77369.66,0.0,0.00682,1e-05,1.30226]
[1779277033881,42.83,77369.69,0.0,0.00682,1e-05,1.30229]
[1779277040931,42.83,77369.82,0.0,0.00682,1e-05,1.30243]
[1779277046638,42.83,77369.64,0.0,0.00682,1e-05,1.30223]
[1779277052016,42.83,77369.29,0.0,0.00681,1e-05,1.30071]
[1779277057045,42.83,77368.96,0.0,0.00681,1e-05,1.30034]
[1779277063087,42.83,77369.04,0.0,0.00681,1e-05,1.30043]
[1779277069129,42.83,77369.29,0.0,0.00681,1e-05,1.30071]
[1779277074164,42.83,77367.81,0.0,0.0068,1e-05,1.29906]
[1779277079200,42.83,77362.26,0.0,0.00677,1e-05,1.2929]
[1779277085242,42.83,77363.5,0.0,0.00678,1e-05,1.29428]
[1779277090276,42.83,77362.55,0.0,0.00677,1e-05,1.29322]
[1779277095314,42.83,77363.05,0.0,0.00677,1e-05,1.29378]
[1779277101356,42.83,77359.48,0.0,0.00675,1e-05,1.28983]
[1779277106391,42.83,77362.65,0.0,0.00677,1e-05,1.29333]
[1779277111426,42.83,77358.67,0.0,0.00674,1e-05,1.2878]
[1779277116460,42.83,77364.59,0.0,0.00678,1e-05,1.29435]
[1779277121495,42.83,77362.02,0.0,0.00676,1e-05,1.2915]
[1779277126531,42.83,77363.63,0.0,0.00677,1e-05,1.29329]
[1779277131566,42.83,77366.29,0.0,0.00679,1e-05,1.29623]
[1779277136601,42.83,77368.02,0.0,0.0068,1e-05,1.29816]
[1779277143649,42.83,77368.89,0.0,0.00681,1e-05,1.29912]
[1779277148684,42.83,77371.0,0.0,0.00682,1e-05,1.30147]
[1779277155401,42.83,77372.55,0.0,0.00683,1e-05,1.3032]
[1779277160769,42.83,77373.93,0.0,0.00684,1e-05,1.30474]
[1779277165803,42.83,77374.24,0.0,0.00684,1e-05,1.30508]
[1779277171847,42.83,77374.41,0.0,0.00684,1e-05,1.30413]
[1779277176883,42.83,77379.36,0.0,0.00687,1e-05,1.30966]
[1779277181918,42.83,77376.16,0.0,0.00685,1e-05,1.30608]
[1779277187959,42.83,77375.98,0.0,0.00685,1e-05,1.30588]
[1779277192995,42.83,77374.67,0.0,0.00684,1e-05,1.30442]
[1779277201052,42.83,77374.81,0.0,0.00684,1e-05,1.30458]
[1779277206088,42.83,77370.8,0.0,0.00681,1e-05,1.30011]
[1779277211123,42.83,77370.61,0.0,0.00681,1e-05,1.2999]
[1779277216157,42.83,77370.31,0.0,0.00681,1e-05,1.29956]
[1779277222199,42.83,77370.4,0.0,0.00681,1e-05,1.29966]
[1779277227234,42.83,77369.77,0.0,0.00681,1e-05,1.29896]
[1779277232274,42.83,77370.11,0.0,0.0068,1e-05,1.2982]
[1779277237306,42.83,77368.81,0.0,0.00679,1e-05,1.29676]
[1779277242339,42.83,77362.42,0.0,0.00675,1e-05,1.28968]
[1779277247377,42.83,77353.59,0.0,0.0067,1e-05,1.27995]
[1779277252411,42.83,77343.09,0.0,0.00663,1e-05,1.26846]
[1779277257447,42.83,77338.37,0.0,0.0066,1e-05,1.26332]
[1779277262491,42.83,77336.74,0.0,0.00659,1e-05,1.26155]
[1779277269531,42.83,77338.49,0.0,0.0066,1e-05,1.26345]
[1779277274570,42.83,77337.08,0.0,0.00659,1e-05,1.26192]
[1779277279605,42.83,77331.5,0.0,0.00656,1e-05,1.25588]
[1779277284642,42.83,77330.33,0.0,0.00655,1e-05,1.25461]
[1779277289675,42.83,77328.93,0.0,0.00654,1e-05,1.2531]
[1779277294714,42.83,77328.45,0.0,0.00653,1e-05,1.25147]
[1779277299748,42.83,77327.3,0.0,0.00652,1e-05,1.25023]
[1779277304782,42.83,77323.64,0.0,0.0065,1e-05,1.2463]
[1779277310824,42.83,77322.32,0.0,0.00649,1e-05,1.24488]
[1779277315861,42.83,77321.39,0.0,0.00649,1e-05,1.24388]
[1779277320896,42.83,77314.51,0.0,0.00644,1e-05,1.23652]
[1779277325929,42.83,77315.45,0.0,0.00645,1e-05,1.23752]
[1779277330965,42.83,77316.37,0.0,0.00646,1e-05,1.2385]
[1779277336000,42.83,77315.51,0.0,0.00645,1e-05,1.23758]
[1779277341037,42.83,77310.82,0.0,0.00642,1e-05,1.23258]
[1779277346073,42.83,77309.01,0.0,0.00641,1e-05,1.23066]
[1779277349109,42.83,77272.55,0.0,0.00619,1e-05,1.19239]
[1779277351130,42.83,77293.11,0.0,0.00631,1e-05,1.21276]
[1779277356157,42.83,77301.03,0.0,0.00636,1e-05,1.22111]
[1779277361194,42.83,77305.16,0.0,0.00638,1e-05,1.22548]
[1779277366227,42.83,77305.49,0.0,0.00638,1e-05,1.22583]
[1779277371262,42.83,77302.04,0.0,0.00636,1e-05,1.22217]
[1779277376977,42.83,77299.77,0.0,0.00635,1e-05,1.21978]
[1779277382340,42.83,77300.69,0.0,0.00635,1e-05,1.22075]
[1779277387374,42.83,77301.63,0.0,0.00636,1e-05,1.22174]
[1779277392411,42.83,77295.43,0.0,0.00632,1e-05,1.2152]
[1779277397445,42.83,77295.82,0.0,0.00632,1e-05,1.21561]
[1779277402482,42.83,77305.74,0.0,0.00638,1e-05,1.22609]
[1779277407520,42.83,77308.56,0.0,0.0064,1e-05,1.22908]
[1779277412552,42.83,77306.77,0.0,0.00639,1e-05,1.22609]
[1779277416581,42.83,77295.76,0.0,0.00632,1e-05,1.21446]
[1779277421622,42.83,77297.28,0.0,0.00633,1e-05,1.21606]
[1779277427330,42.83,77296.87,0.0,0.00632,1e-05,1.21563]
[1779277432696,42.83,77299.68,0.0,0.00634,1e-05,1.21859]
[1779277437728,42.83,77312.3,0.0,0.00642,1e-05,1.23197]
[1779277442763,42.83,77318.7,0.0,0.00646,1e-05,1.2388]
[1779277447799,42.83,77314.79,0.0,0.00643,1e-05,1.23462]
[1779277452833,42.83,77315.75,0.0,0.00644,1e-05,1.23564]
[1779277457867,42.83,77314.94,0.0,0.00644,1e-05,1.23478]
[1779277462903,42.83,77313.56,0.0,0.00643,1e-05,1.23331]
[1779277467938,42.83,77321.5,0.0,0.00648,1e-05,1.24179]
[1779277472974,42.83,77322.21,0.0,0.00648,1e-05,1.24145]
[1779277478012,42.83,77320.67,0.0,0.00647,1e-05,1.2398]
[1779277483045,42.83,77321.7,0.0,0.00647,1e-05,1.24091]
[1779277488081,42.83,77322.84,0.0,0.00648,1e-05,1.24213]
[1779277493115,42.83,77324.33,0.0,0.00649,1e-05,1.24373]
[1779277498150,42.83,77326.09,0.0,0.0065,1e-05,1.24561]
[1779277503185,42.83,77330.42,0.0,0.00653,1e-05,1.25027]
[1779277508220,42.83,77330.77,0.0,0.00653,1e-05,1.25065]
[1779277513256,42.83,77330.74,0.0,0.00653,1e-05,1.25062]
[1779277519298,42.83,77330.51,0.0,0.00653,1e-05,1.25037]
[1779277524335,42.83,77328.91,0.0,0.00652,1e-05,1.24865]
[1779277529371,42.83,77329.4,0.0,0.00652,1e-05,1.24918]
[1779277534405,42.83,77328.65,0.0,0.00651,1e-05,1.24726]
[1779277539440,42.83,77326.8,0.0,0.0065,1e-05,1.24527]
[1779277544476,42.83,77327.74,0.0,0.0065,1e-05,1.24628]
[1779277549511,42.83,77330.98,0.0,0.00652,1e-05,1.24977]
[1779277554548,42.83,77330.78,0.0,0.00652,1e-05,1.24955]
[1779277559584,42.83,77330.95,0.0,0.00652,1e-05,1.24974]
[1779277564619,42.83,77330.8,0.0,0.00652,1e-05,1.24958]
[1779277569653,42.83,77328.63,0.0,0.00651,1e-05,1.24724]
[1779277574688,42.83,77328.56,0.0,0.00651,1e-05,1.24716]
[1779277579724,42.83,77329.14,0.0,0.00651,1e-05,1.24779]
[1779277584758,42.83,77330.86,0.0,0.00652,1e-05,1.24964]
[1779277589794,42.83,77328.97,0.0,0.00651,1e-05,1.24761]
[1779277594828,42.83,77327.0,0.0,0.00649,1e-05,1.24438]
[1779277600870,42.83,77327.16,0.0,0.00649,1e-05,1.24456]
[1779277606588,42.83,77331.17,0.0,0.00652,1e-05,1.24887]
[1779277616659,42.83,77336.41,0.0,0.00655,1e-05,1.25452]
[1779277622020,42.83,77341.28,0.0,0.00658,1e-05,1.25979]
[1779277627054,42.83,77342.49,0.0,0.00659,1e-05,1.26111]
[1779277632090,42.83,77343.12,0.0,0.00659,1e-05,1.26179]
[1779277637124,42.83,77334.54,0.0,0.00654,1e-05,1.2525]
[1779277642159,42.83,77334.24,0.0,0.00654,1e-05,1.25218]
[1779277648202,42.83,77331.72,0.0,0.00652,1e-05,1.24946]
[1779277653237,42.83,77331.04,0.0,0.00651,1e-05,1.24762]
[1779277658272,42.83,77330.68,0.0,0.00651,1e-05,1.24723]
[1779277660285,42.83,77349.26,0.0,0.00663,1e-05,1.26736]
[1779277666327,42.83,77351.13,0.0,0.00664,1e-05,1.2694]
[1779277671362,42.83,77351.38,0.0,0.00664,1e-05,1.26967]
[1779277676397,42.83,77351.31,0.0,0.00664,1e-05,1.26959]
[1779277681432,42.83,77352.88,0.0,0.00665,1e-05,1.27131]
[1779277686467,42.83,77353.22,0.0,0.00665,1e-05,1.27168]
[1779277691503,42.83,77353.77,0.0,0.00666,1e-05,1.27228]
[1779277696539,42.83,77354.06,0.0,0.00666,1e-05,1.2726]
[1779277701572,42.83,77350.25,0.0,0.00663,1e-05,1.26844]
[1779277707614,42.83,77348.28,0.0,0.00662,1e-05,1.26629]
[1779277713660,42.83,77347.24,0.0,0.00661,1e-05,1.26404]
[1779277718694,42.83,77346.28,0.0,0.0066,1e-05,1.26299]
[1779277723729,42.83,77346.91,0.0,0.00661,1e-05,1.26368]
[1779277728764,42.83,77345.88,0.0,0.0066,1e-05,1.26256]
[1779277733799,42.83,77345.68,0.0,0.0066,1e-05,1.26234]
[1779277738834,42.83,77340.02,0.0,0.00656,1e-05,1.2562]
[1779277742861,42.83,77329.15,0.0,0.0065,1e-05,1.24448]
[1779277744875,42.83,77312.55,0.0,0.00639,1e-05,1.22676]
[1779277750918,42.83,77304.45,0.0,0.00634,1e-05,1.21819]
[1779277755957,42.83,77302.04,0.0,0.00633,1e-05,1.21565]
[1779277764013,42.83,77298.5,0.0,0.00631,1e-05,1.21192]
[1779277769050,42.83,77303.86,0.0,0.00634,1e-05,1.21757]
[1779277774085,42.83,77303.87,0.0,0.00633,1e-05,1.21649]
[1779277779120,42.83,77303.11,0.0,0.00633,1e-05,1.21569]
[1779277784155,42.83,77303.56,0.0,0.00633,1e-05,1.21616]
[1779277789189,42.83,77304.04,0.0,0.00634,1e-05,1.21667]
[1779277796242,42.83,77301.79,0.0,0.00632,1e-05,1.2143]
[1779277801277,42.83,77302.79,0.0,0.00633,1e-05,1.21535]
[1779277806312,42.83,77300.86,0.0,0.00632,1e-05,1.21332]
[1779277811349,42.83,77302.14,0.0,0.00632,1e-05,1.21467]
[1779277816388,42.83,77302.75,0.0,0.00633,1e-05,1.21531]
[1779277821416,42.83,77301.89,0.0,0.00632,1e-05,1.2144]
[1779277826452,42.83,77299.62,0.0,0.00631,1e-05,1.21202]
[1779277831487,42.83,77299.38,0.0,0.0063,1e-05,1.21068]
[1779277836521,42.83,77303.56,0.0,0.00633,1e-05,1.21508]
[1779277841556,42.83,77300.89,0.0,0.00631,1e-05,1.21227]
[1779277846592,42.83,77300.56,0.0,0.00631,1e-05,1.21192]
[1779277851627,42.83,77302.65,0.0,0.00632,1e-05,1.21412]
[1779277856662,42.83,77302.48,0.0,0.00632,1e-05,1.21394]
[1779277857670,42.83,77290.63,0.0,0.00625,1e-05,1.20152]
[1779277862703,42.83,77288.79,0.0,0.00624,1e-05,1.1996]
[1779277867740,42.83,77285.07,0.0,0.00621,1e-05,1.19573]
[1779277874790,42.83,77285.09,0.0,0.00621,1e-05,1.19575]
[1779277879829,42.83,77283.09,0.0,0.0062,1e-05,1.19368]
[1779277884865,42.83,77280.26,0.0,0.00619,1e-05,1.19074]
[1779277889900,42.83,77278.36,0.0,0.00617,1e-05,1.18878]
[1779277894935,42.83,77271.7,0.0,0.00613,1e-05,1.18084]
[1779277899970,42.83,77266.69,0.0,0.0061,1e-05,1.1757]
[1779277905011,42.83,77264.97,0.0,0.00609,1e-05,1.17394]
[1779277910041,42.83,77266.22,0.0,0.0061,1e-05,1.17522]
[1779277917091,42.83,77270.26,0.0,0.00612,1e-05,1.17936]
[1779277922126,42.83,77273.27,0.0,0.00614,1e-05,1.18246]
[1779277927159,42.83,77278.46,0.0,0.00617,1e-05,1.18781]
[1779277932194,42.83,77279.87,0.0,0.00618,1e-05,1.18927]
[1779277937231,42.83,77282.43,0.0,0.00619,1e-05,1.19192]
[1779277942278,42.83,77283.25,0.0,0.0062,1e-05,1.19277]
[1779277947310,42.83,77288.43,0.0,0.00623,1e-05,1.19815]
[1779277952344,42.83,77288.69,0.0,0.00623,1e-05,1.19735]
[1779277957380,42.83,77291.34,0.0,0.00624,1e-05,1.20011]
[1779277963424,42.83,77297.73,0.0,0.00628,1e-05,1.20679]
[1779277968460,42.83,77307.63,0.0,0.00634,1e-05,1.21719]
[1779277973494,42.83,77307.01,0.0,0.00634,1e-05,1.21654]
[1779277978528,42.83,77307.86,0.0,0.00634,1e-05,1.21743]
[1779277983570,42.83,77308.79,0.0,0.00635,1e-05,1.21842]
[1779277989607,42.83,77309.06,0.0,0.00635,1e-05,1.2187]
[1779277994642,42.83,77309.78,0.0,0.00635,1e-05,1.21946]
[1779278004713,42.83,77309.15,0.0,0.00635,1e-05,1.2188]
[1779278009747,42.83,77310.41,0.0,0.00636,1e-05,1.22013]
[1779278014783,42.83,77310.52,0.0,0.00635,1e-05,1.21915]
[1779278023846,42.83,77309.75,0.0,0.00635,1e-05,1.21834]
[1779278028882,42.83,77308.85,0.0,0.00634,1e-05,1.21739]
[1779278033917,42.83,77307.09,0.0,0.00633,1e-05,1.21553]
[1779278039958,42.83,77306.99,0.0,0.00633,1e-05,1.21543]
[1779278044994,42.83,77306.73,0.0,0.00633,1e-05,1.21516]
[1779278050031,42.83,77306.55,0.0,0.00633,1e-05,1.21497]
[1779278055765,42.83,77306.32,0.0,0.00633,1e-05,1.21472]
[1779278061108,42.83,77306.09,0.0,0.00633,1e-05,1.21448]
[1779278069164,42.83,77306.66,0.0,0.00633,1e-05,1.21508]
[1779278074198,42.83,77306.44,0.0,0.00632,1e-05,1.21376]
[1779278079236,42.83,77305.11,0.0,0.00631,1e-05,1.21236]
[1779278084269,42.83,77305.29,0.0,0.00632,1e-05,1.21255]
[1779278089303,42.83,77305.35,0.0,0.00632,1e-05,1.21262]
[1779278096045,42.83,77305.36,0.0,0.00632,1e-05,1.21263]
[1779278101388,42.83,77305.59,0.0,0.00632,1e-05,1.21287]
[1779278106424,42.83,77305.17,0.0,0.00631,1e-05,1.21243]
[1779278111459,42.83,77305.94,0.0,0.00632,1e-05,1.21324]
[1779278116499,42.83,77305.86,0.0,0.00632,1e-05,1.21315]
[1779278122541,42.83,77305.65,0.0,0.00632,1e-05,1.21293]
[1779278127578,42.83,77315.54,0.0,0.00638,1e-05,1.22337]
[1779278132615,42.83,77314.13,0.0,0.00636,1e-05,1.22079]
[1779278138657,42.83,77312.62,0.0,0.00635,1e-05,1.21919]
[1779278143692,42.83,77309.04,0.0,0.00633,1e-05,1.21541]
[1779278149733,42.83,77309.75,0.0,0.00634,1e-05,1.21616]
[1779278156783,42.83,77309.91,0.0,0.00634,1e-05,1.21633]
[1779278161819,42.83,77307.98,0.0,0.00633,1e-05,1.2143]
[1779278166853,42.83,77307.65,0.0,0.00632,1e-05,1.21395]
[1779278171888,42.83,77307.7,0.0,0.00632,1e-05,1.214]
[1779278176924,42.83,77307.49,0.0,0.00632,1e-05,1.21378]
[1779278181959,42.83,77307.51,0.0,0.00632,1e-05,1.2138]
[1779278186996,42.83,77307.15,0.0,0.00632,1e-05,1.21342]
[1779278192029,42.83,77306.75,0.0,0.00631,1e-05,1.21192]
[1779278197063,42.83,77304.29,0.0,0.0063,1e-05,1.20933]
[1779278202098,42.83,77304.85,0.0,0.0063,1e-05,1.20992]
[1779278207134,42.83,77304.92,0.0,0.0063,1e-05,1.20999]
[1779278212172,42.83,77302.96,0.0,0.00629,1e-05,1.20794]
[1779278217206,42.83,77302.85,0.0,0.00629,1e-05,1.20782]
[1779278222243,42.83,77303.48,0.0,0.00629,1e-05,1.20848]
[1779278230297,42.83,77306.9,0.0,0.00631,1e-05,1.21208]
[1779278235333,42.83,77305.75,0.0,0.00631,1e-05,1.21087]
[1779278240368,42.83,77305.49,0.0,0.00631,1e-05,1.21059]
[1779278247099,42.83,77305.78,0.0,0.00631,1e-05,1.2109]
[1779278254466,42.83,77305.94,0.0,0.0063,1e-05,1.20998]
[1779278259503,42.83,77305.71,0.0,0.0063,1e-05,1.20974]
[1779278265225,42.83,77300.25,0.0,0.00627,1e-05,1.20402]
[1779278271587,42.83,77300.75,0.0,0.00627,1e-05,1.20454]
[1779278276622,42.83,77301.49,0.0,0.00628,1e-05,1.20532]
[1779278281657,42.83,77302.1,0.0,0.00628,1e-05,1.20595]
[1779278286693,42.83,77306.15,0.0,0.0063,1e-05,1.2102]
[1779278291727,42.83,77307.5,0.0,0.00631,1e-05,1.21162]
[1779278296763,42.83,77307.47,0.0,0.00631,1e-05,1.21159]
[1779278301798,42.83,77307.61,0.0,0.00631,1e-05,1.21174]
[1779278306834,42.83,77307.47,0.0,0.00631,1e-05,1.21159]
[1779278311869,42.83,77314.96,0.0,0.00635,1e-05,1.21839]
[1779278316905,42.83,77320.65,0.0,0.00639,1e-05,1.22442]
[1779278321938,42.83,77324.8,0.0,0.00641,1e-05,1.22882]
[1779278326974,42.83,77328.28,0.0,0.00643,1e-05,1.23253]
[1779278332013,42.83,77333.79,0.0,0.00647,1e-05,1.23842]
[1779278337046,42.83,77334.68,0.0,0.00647,1e-05,1.23937]
[1779278342080,42.83,77333.27,0.0,0.00647,1e-05,1.23786]
[1779278348122,42.83,77332.42,0.0,0.00646,1e-05,1.23695]
[1779278353156,42.83,77327.92,0.0,0.00643,1e-05,1.23215]
[1779278359198,42.83,77325.36,0.0,0.00642,1e-05,1.22942]
[1779278364233,42.83,77325.26,0.0,0.00642,1e-05,1.22931]
[1779278369270,42.83,77331.27,0.0,0.00645,1e-05,1.23572]
[1779278376015,42.83,77337.03,0.0,0.00648,1e-05,1.24078]
[1779278381354,42.83,77338.77,0.0,0.00649,1e-05,1.24265]
[1779278387397,42.83,77337.98,0.0,0.00649,1e-05,1.2418]
[1779278392432,42.83,77331.32,0.0,0.00645,1e-05,1.23467]
[1779278396460,42.83,77320.17,0.0,0.00638,1e-05,1.22281]
[1779278401496,42.83,77313.88,0.0,0.00634,1e-05,1.21616]
[1779278406530,42.83,77303.88,0.0,0.00628,1e-05,1.20565]
[1779278411566,42.83,77300.0,0.0,0.00626,1e-05,1.2016]
[1779278416600,42.83,77302.08,0.0,0.00627,1e-05,1.20377]
[1779278421636,42.83,77302.58,0.0,0.00627,1e-05,1.20429]
[1779278429696,42.83,77302.79,0.0,0.00627,1e-05,1.20451]
[1779278436455,42.83,77301.38,0.0,0.00626,1e-05,1.20196]
[1779278443797,42.83,77299.97,0.0,0.00625,1e-05,1.20049]
[1779278450847,42.83,77300.43,0.0,0.00625,1e-05,1.20097]
[1779278456594,42.83,77302.0,0.0,0.00626,1e-05,1.20261]
[1779278461926,42.83,77303.48,0.0,0.00627,1e-05,1.20415]
[1779278463938,42.83,77314.69,0.0,0.00634,1e-05,1.21593]
[1779278467967,42.83,77325.78,0.0,0.00641,1e-05,1.22767]
[1779278473001,42.83,77330.46,0.0,0.00644,1e-05,1.23266]
[1779278478037,42.83,77332.27,0.0,0.00645,1e-05,1.23459]
[1779278483073,42.83,77327.46,0.0,0.00642,1e-05,1.22946]
[1779278488107,42.83,77331.73,0.0,0.00644,1e-05,1.23401]
[1779278493143,42.83,77342.1,0.0,0.0065,1e-05,1.24402]
[1779278498178,42.83,77343.13,0.0,0.00651,1e-05,1.24512]
[1779278503215,42.83,77349.13,0.0,0.00655,1e-05,1.25159]
[1779278508253,42.83,77356.57,0.0,0.00659,1e-05,1.25965]
[1779278513285,42.83,77360.94,0.0,0.00662,1e-05,1.2644]
[1779278518320,42.83,77359.84,0.0,0.00662,1e-05,1.26321]
[1779278523355,42.83,77362.07,0.0,0.00663,1e-05,1.26564]
[1779278528391,42.83,77363.62,0.0,0.00664,1e-05,1.26733]
[1779278533428,42.83,77363.09,0.0,0.00664,1e-05,1.26675]
[1779278538461,42.83,77358.63,0.0,0.00661,1e-05,1.26189]
[1779278543497,42.83,77363.89,0.0,0.00664,1e-05,1.26762]
[1779278548536,42.83,77363.26,0.0,0.00664,1e-05,1.26693]
[1779278553568,42.83,77363.72,0.0,0.00663,1e-05,1.26631]
[1779278558603,42.83,77364.81,0.0,0.00664,1e-05,1.2675]
[1779278563639,42.83,77376.88,0.0,0.00672,1e-05,1.28074]
[1779278568674,42.83,77378.51,0.0,0.00673,1e-05,1.28253]
[1779278573709,42.83,77378.87,0.0,0.00673,1e-05,1.28293]
[1779278578744,42.83,77379.51,0.0,0.00674,1e-05,1.28364]
[1779278583779,42.83,77381.56,0.0,0.00675,1e-05,1.2859]
[1779278588813,42.83,77382.72,0.0,0.00676,1e-05,1.28718]
[1779278593849,42.83,77392.37,0.0,0.00682,1e-05,1.29789]
[1779278598885,42.83,77395.17,0.0,0.00684,1e-05,1.30101]
[1779278603921,42.83,77395.28,0.0,0.00684,1e-05,1.30113]
[1779278608956,42.83,77403.82,0.0,0.00689,1e-05,1.31069]
[1779278613991,42.83,77404.76,0.0,0.00689,1e-05,1.31059]
[1779278619026,42.83,77406.12,0.0,0.0069,1e-05,1.31212]
[1779278624093,42.83,77407.58,0.0,0.00691,1e-05,1.31376]
[1779278626074,42.83,77388.18,0.0,0.00679,1e-05,1.29209]
[1779278631109,42.83,77383.64,0.0,0.00676,1e-05,1.28706]
[1779278636146,42.83,77381.02,0.0,0.00674,1e-05,1.28417]
[1779278641190,42.83,77387.31,0.0,0.00678,1e-05,1.29113]
[1779278643204,42.83,77398.98,0.0,0.00686,1e-05,1.30412]
[1779278645218,42.83,77411.53,0.0,0.00694,1e-05,1.31821]
[1779278650252,42.83,77410.38,0.0,0.00693,1e-05,1.31691]
[1779278656300,42.83,77406.21,0.0,0.0069,1e-05,1.31222]
[1779278661336,42.83,77399.44,0.0,0.00686,1e-05,1.30463]
[1779278666370,42.83,77401.09,0.0,0.00687,1e-05,1.30648]
[1779278673419,42.83,77403.24,0.0,0.00688,1e-05,1.30774]
[1779278680468,42.83,77407.08,0.0,0.0069,1e-05,1.31205]
[1779278685506,42.83,77409.09,0.0,0.00692,1e-05,1.31431]
[1779278690539,42.83,77410.61,0.0,0.00693,1e-05,1.31602]
[1779278695577,42.83,77412.09,0.0,0.00694,1e-05,1.31768]
[1779278700610,42.83,77411.38,0.0,0.00693,1e-05,1.31688]
[1779278705646,42.83,77406.78,0.0,0.0069,1e-05,1.31171]
[1779278710682,42.83,77405.47,0.0,0.00689,1e-05,1.31024]
[1779278715716,42.83,77401.21,0.0,0.00687,1e-05,1.30546]
[1779278719746,42.83,77414.09,0.0,0.00695,1e-05,1.31994]
[1779278724780,42.83,77415.93,0.0,0.00696,1e-05,1.32202]
[1779278729816,42.83,77413.94,0.0,0.00695,1e-05,1.31977]
[1779278734855,42.83,77414.62,0.0,0.00695,1e-05,1.31938]
[1779278739890,42.83,77415.86,0.0,0.00696,1e-05,1.32078]
[1779278744924,42.83,77410.67,0.0,0.00692,1e-05,1.31493]
[1779278749960,42.83,77408.46,0.0,0.00691,1e-05,1.31244]
[1779278754996,42.83,77412.15,0.0,0.00693,1e-05,1.3166]
[1779278760049,42.83,77413.4,0.0,0.00694,1e-05,1.31801]
[1779278765754,42.83,77408.45,0.0,0.00691,1e-05,1.31243]
[1779278771130,42.83,77410.08,0.0,0.00692,1e-05,1.31427]
[1779278776165,42.83,77410.94,0.0,0.00692,1e-05,1.31523]
[1779278781200,42.83,77414.7,0.0,0.00695,1e-05,1.31947]
[1779278786234,42.83,77413.78,0.0,0.00694,1e-05,1.31843]
[1779278791271,42.83,77415.31,0.0,0.00695,1e-05,1.319]
[1779278797314,42.83,77416.88,0.0,0.00696,1e-05,1.32078]
[1779278806034,42.83,77419.19,0.0,0.00697,1e-05,1.32339]
[1779278811412,42.83,77419.98,0.0,0.00698,1e-05,1.32428]
[1779278816448,42.83,77423.54,0.0,0.007,1e-05,1.32832]
[1779278819468,42.83,77408.69,0.0,0.0069,1e-05,1.31155]
[1779278824503,42.83,77404.7,0.0,0.00688,1e-05,1.30707]
[1779278829544,42.83,77403.09,0.0,0.00687,1e-05,1.30527]
[1779278834573,42.83,77398.45,0.0,0.00684,1e-05,1.30009]
[1779278839608,42.83,77389.99,0.0,0.00678,1e-05,1.29068]
[1779278844642,42.83,77389.33,0.0,0.00678,1e-05,1.28995]
[1779278850685,42.83,77387.99,0.0,0.00677,1e-05,1.28847]
[1779278855720,42.83,77387.34,0.0,0.00676,1e-05,1.28661]
[1779278862769,42.83,77383.97,0.0,0.00674,1e-05,1.28289]
[1779278867805,42.83,77383.18,0.0,0.00673,1e-05,1.28202]
[1779278873506,42.83,77381.08,0.0,0.00672,1e-05,1.2797]
[1779278881907,42.83,77381.51,0.0,0.00672,1e-05,1.28018]
[1779278886942,42.83,77380.57,0.0,0.00671,1e-05,1.27914]
[1779278893992,42.83,77380.5,0.0,0.00671,1e-05,1.27906]
[1779278896007,42.83,77392.72,0.0,0.00679,1e-05,1.29257]
[1779278902047,42.83,77392.08,0.0,0.00679,1e-05,1.29186]
[1779278908090,42.83,77390.09,0.0,0.00677,1e-05,1.28965]
[1779278913124,42.83,77396.26,0.0,0.00681,1e-05,1.29536]
[1779278918160,42.83,77398.4,0.0,0.00682,1e-05,1.29774]
[1779278923194,42.83,77398.51,0.0,0.00682,1e-05,1.29787]
[1779278928230,42.83,77399.68,0.0,0.00683,1e-05,1.29917]
[1779278933932,42.83,77402.69,0.0,0.00685,1e-05,1.30253]
[1779278939309,42.83,77406.3,0.0,0.00687,1e-05,1.30657]
[1779278944345,42.83,77414.7,0.0,0.00693,1e-05,1.316]
[1779278949380,42.83,77413.38,0.0,0.00692,1e-05,1.31452]
[1779278954415,42.83,77414.59,0.0,0.00693,1e-05,1.31588]
[1779278960456,42.83,77415.57,0.0,0.00694,1e-05,1.31699]
[1779278965492,42.83,77417.95,0.0,0.00695,1e-05,1.31967]
[1779278970530,42.83,77417.82,0.0,0.00695,1e-05,1.31952]
[1779278982615,42.83,77418.23,0.0,0.00695,1e-05,1.31883]
[1779278987650,42.83,77414.97,0.0,0.00693,1e-05,1.31515]
[1779278992687,42.83,77403.56,0.0,0.00685,1e-05,1.30235]
[1779278996714,42.83,77389.99,0.0,0.00676,1e-05,1.28727]
[1779279001753,42.83,77383.53,0.0,0.00672,1e-05,1.28014]
[1779279006786,42.83,77381.92,0.0,0.00671,1e-05,1.27836]
[1779279011819,42.83,77379.16,0.0,0.00669,1e-05,1.27533]
[1779279016854,42.83,77378.69,0.0,0.00669,1e-05,1.27481]
[1779279021890,42.83,77379.0,0.0,0.00669,1e-05,1.27515]
[1779279026924,42.83,77377.68,0.0,0.00668,1e-05,1.27371]
[1779279032966,42.83,77378.29,0.0,0.00668,1e-05,1.27325]
[1779279038003,42.83,77378.68,0.0,0.00668,1e-05,1.27367]
[1779279043040,42.83,77378.95,0.0,0.00669,1e-05,1.27397]
[1779279050088,42.83,77379.25,0.0,0.00669,1e-05,1.2743]
[1779279057139,42.83,77379.57,0.0,0.00669,1e-05,1.27465]
[1779279062175,42.83,77380.09,0.0,0.00669,1e-05,1.27522]
[1779279068218,42.83,77380.41,0.0,0.0067,1e-05,1.27557]
[1779279073252,42.83,77384.1,0.0,0.00672,1e-05,1.27963]
[1779279079293,42.83,77381.25,0.0,0.0067,1e-05,1.27649]
[1779279084329,42.83,77381.16,0.0,0.0067,1e-05,1.2764]
[1779279090372,42.83,77385.07,0.0,0.00673,1e-05,1.2807]
[1779279095407,42.83,77384.51,0.0,0.00672,1e-05,1.27895]
[1779279100441,42.83,77384.17,0.0,0.00671,1e-05,1.27857]
[1779279105476,42.83,77383.73,0.0,0.00671,1e-05,1.27809]
[1779279110518,42.83,77383.27,0.0,0.00671,1e-05,1.27758]
[1779279115550,42.83,77383.38,0.0,0.00671,1e-05,1.27771]
[1779279120584,42.83,77387.82,0.0,0.00674,1e-05,1.2826]
[1779279125618,42.83,77386.83,0.0,0.00673,1e-05,1.2815]
[1779279130654,42.83,77386.93,0.0,0.00673,1e-05,1.28162]
[1779279136697,42.83,77387.19,0.0,0.00673,1e-05,1.2819]
[1779279141731,42.83,77384.54,0.0,0.00672,1e-05,1.27898]
[1779279146766,42.83,77384.11,0.0,0.00671,1e-05,1.27851]
[1779279151802,42.83,77384.48,0.0,0.00671,1e-05,1.27778]
[1779279156835,42.83,77386.89,0.0,0.00673,1e-05,1.28044]
[1779279161870,42.83,77388.26,0.0,0.00673,1e-05,1.28195]
[1779279166906,42.83,77387.92,0.0,0.00673,1e-05,1.28157]
[1779279172947,42.83,77388.56,0.0,0.00674,1e-05,1.28228]
[1779279182010,42.83,77388.73,0.0,0.00674,1e-05,1.28247]
[1779279187045,42.83,77388.25,0.0,0.00673,1e-05,1.28194]
[1779279193088,42.83,77389.58,0.0,0.00674,1e-05,1.2834]
[1779279195101,42.83,77401.2,0.0,0.00682,1e-05,1.29629]
[1779279200137,42.83,77397.2,0.0,0.00679,1e-05,1.29184]
[1779279206178,42.83,77396.94,0.0,0.00679,1e-05,1.29155]
[1779279211214,42.83,77393.96,0.0,0.00677,1e-05,1.28711]
[1779279216249,42.83,77391.69,0.0,0.00675,1e-05,1.2846]
[1779279221283,42.83,77391.08,0.0,0.00675,1e-05,1.28392]
[1779279226319,42.83,77390.37,0.0,0.00674,1e-05,1.28314]
[1779279231354,42.83,77389.18,0.0,0.00673,1e-05,1.28183]
[1779279236388,42.83,77383.65,0.0,0.0067,1e-05,1.27574]
[1779279241424,42.83,77383.63,0.0,0.0067,1e-05,1.27572]
[1779279246460,42.83,77379.5,0.0,0.00667,1e-05,1.27119]
[1779279251493,42.83,77378.44,0.0,0.00667,1e-05,1.27003]
[1779279256531,42.83,77379.37,0.0,0.00667,1e-05,1.27104]
[1779279262571,42.83,77379.94,0.0,0.00667,1e-05,1.27167]
[1779279267606,42.83,77380.02,0.0,0.00668,1e-05,1.27176]
[1779279273651,42.83,77380.11,0.0,0.00667,1e-05,1.27073]
[1779279278683,42.83,77380.59,0.0,0.00667,1e-05,1.27125]
[1779279283718,42.83,77384.88,0.0,0.0067,1e-05,1.27596]
[1779279288754,42.83,77384.74,0.0,0.0067,1e-05,1.27581]
[1779279293788,42.83,77381.81,0.0,0.00668,1e-05,1.27259]
[1779279298823,42.83,77378.42,0.0,0.00666,1e-05,1.26888]
[1779279303859,42.83,77372.75,0.0,0.00662,1e-05,1.26269]
[1779279308894,42.83,77374.12,0.0,0.00663,1e-05,1.26418]
[1779279316610,42.83,77376.33,0.0,0.00665,1e-05,1.26659]
[1779279321986,42.83,77384.84,0.0,0.0067,1e-05,1.27592]
[1779279329035,42.83,77389.15,0.0,0.00673,1e-05,1.28066]
[1779279334069,42.83,77387.8,0.0,0.00671,1e-05,1.27804]
[1779279339105,42.83,77386.68,0.0,0.00671,1e-05,1.27681]
[1779279344139,42.83,77387.81,0.0,0.00671,1e-05,1.27805]
[1779279349175,42.83,77384.5,0.0,0.00669,1e-05,1.27441]
[1779279354210,42.83,77384.64,0.0,0.00669,1e-05,1.27457]
[1779279361259,42.83,77384.43,0.0,0.00669,1e-05,1.27433]
[1779279367300,42.83,77383.91,0.0,0.00669,1e-05,1.27376]
[1779279372338,42.83,77384.37,0.0,0.00669,1e-05,1.27427]
[1779279377375,42.83,77388.07,0.0,0.00672,1e-05,1.27834]
[1779279382408,42.83,77394.99,0.0,0.00676,1e-05,1.28597]
[1779279386436,42.83,77406.14,0.0,0.00683,1e-05,1.29836]
[1779279392478,42.83,77409.84,0.0,0.00685,1e-05,1.30134]
[1779279397513,42.83,77409.2,0.0,0.00685,1e-05,1.30062]
[1779279402548,42.83,77411.16,0.0,0.00686,1e-05,1.30281]
[1779279407584,42.83,77410.5,0.0,0.00686,1e-05,1.30208]
[1779279413627,42.83,77411.55,0.0,0.00686,1e-05,1.30325]
[1779279418662,42.83,77412.76,0.0,0.00687,1e-05,1.3046]
[1779279424705,42.83,77413.36,0.0,0.00687,1e-05,1.30528]
[1779279429741,42.83,77412.79,0.0,0.00687,1e-05,1.30464]
[1779279434773,42.83,77413.01,0.0,0.00687,1e-05,1.30488]
[1779279439808,42.83,77412.99,0.0,0.00687,1e-05,1.30486]
[1779279444845,42.83,77415.3,0.0,0.00689,1e-05,1.30745]
[1779279449879,42.83,77415.05,0.0,0.00689,1e-05,1.30717]
[1779279454914,42.83,77414.61,0.0,0.00688,1e-05,1.30552]
[1779279459948,42.83,77413.05,0.0,0.00687,1e-05,1.30378]
[1779279464994,42.83,77413.7,0.0,0.00687,1e-05,1.30451]
[1779279470019,42.83,77414.8,0.0,0.00688,1e-05,1.30574]
[1779279476729,42.83,77415.13,0.0,0.00688,1e-05,1.30611]
[1779279482104,42.83,77417.41,0.0,0.00689,1e-05,1.30866]
[1779279488145,42.83,77417.58,0.0,0.0069,1e-05,1.30886]
[1779279493182,42.83,77416.71,0.0,0.00689,1e-05,1.30788]
[1779279498217,42.83,77416.82,0.0,0.00689,1e-05,1.308]
[1779279504260,42.83,77417.2,0.0,0.00689,1e-05,1.30843]
[1779279509294,42.83,77417.16,0.0,0.00689,1e-05,1.30838]
[1779279514329,42.83,77419.7,0.0,0.0069,1e-05,1.31008]
[1779279521378,42.83,77419.33,0.0,0.0069,1e-05,1.30967]
[1779279526414,42.83,77418.51,0.0,0.0069,1e-05,1.30875]
[1779279531448,42.83,77418.94,0.0,0.0069,1e-05,1.30923]
[1779279537490,42.83,77419.68,0.0,0.0069,1e-05,1.31006]
[1779279542525,42.83,77418.16,0.0,0.00689,1e-05,1.30835]
[1779279547561,42.83,77399.33,0.0,0.00677,1e-05,1.28736]
[1779279548568,42.83,77383.4,0.0,0.00667,1e-05,1.26982]
[1779279553602,42.83,77385.06,0.0,0.00668,1e-05,1.27164]
[1779279558637,42.83,77387.53,0.0,0.00669,1e-05,1.27435]
[1779279563672,42.83,77392.42,0.0,0.00673,1e-05,1.27973]
[1779279569713,42.83,77392.73,0.0,0.00673,1e-05,1.28007]
[1779279574748,42.83,77393.17,0.0,0.00673,1e-05,1.27942]
[1779279579783,42.83,77393.57,0.0,0.00673,1e-05,1.27986]
[1779279584818,42.83,77393.91,0.0,0.00673,1e-05,1.28023]
[1779279589853,42.83,77394.44,0.0,0.00673,1e-05,1.28082]
[1779279594890,42.83,77394.18,0.0,0.00673,1e-05,1.28053]
[1779279599925,42.83,77392.33,0.0,0.00672,1e-05,1.27849]
[1779279605634,42.83,77381.84,0.0,0.00665,1e-05,1.26698]
[1779279611002,42.83,77376.76,0.0,0.00662,1e-05,1.26144]
[1779279616038,42.83,77376.29,0.0,0.00662,1e-05,1.26093]
[1779279621073,42.83,77376.2,0.0,0.00662,1e-05,1.26083]
[1779279626109,42.83,77376.82,0.0,0.00662,1e-05,1.26151]
[1779279631145,42.83,77376.57,0.0,0.00661,1e-05,1.26011]
[1779279636179,42.83,77370.48,0.0,0.00657,1e-05,1.2535]
[1779279641214,42.83,77369.13,0.0,0.00657,1e-05,1.25204]
[1779279646250,42.83,77368.13,0.0,0.00656,1e-05,1.25095]
[1779279651284,42.83,77359.84,0.0,0.00651,1e-05,1.24201]
[1779279656322,42.83,77353.03,0.0,0.00646,1e-05,1.23471]
[1779279661357,42.83,77345.57,0.0,0.00642,1e-05,1.22675]
[1779279666393,42.83,77343.94,0.0,0.00641,1e-05,1.22501]
[1779279671427,42.83,77336.1,0.0,0.00636,1e-05,1.2167]
[1779279676462,42.83,77337.06,0.0,0.00637,1e-05,1.21772]
[1779279682505,42.83,77336.66,0.0,0.00636,1e-05,1.21729]
[1779279687539,42.83,77338.22,0.0,0.00637,1e-05,1.21894]
[1779279694588,42.83,77338.15,0.0,0.00637,1e-05,1.21777]
[1779279700629,42.83,77333.89,0.0,0.00634,1e-05,1.21327]
[1779279705665,42.83,77327.04,0.0,0.0063,1e-05,1.20607]
[1779279711706,42.83,77322.02,0.0,0.00627,1e-05,1.20081]
[1779279716741,42.83,77326.36,0.0,0.00629,1e-05,1.20535]
[1779279721780,42.83,77330.14,0.0,0.00632,1e-05,1.20932]
[1779279726814,42.83,77332.67,0.0,0.00633,1e-05,1.21199]
[1779279731848,42.83,77334.72,0.0,0.00635,1e-05,1.21415]
[1779279736882,42.83,77335.7,0.0,0.00635,1e-05,1.21518]
[1779279741917,42.83,77329.26,0.0,0.00631,1e-05,1.2084]
[1779279748967,42.83,77326.1,0.0,0.00629,1e-05,1.20508]
[1779279754002,42.83,77321.57,0.0,0.00626,1e-05,1.19925]
[1779279759038,42.83,77316.66,0.0,0.00623,1e-05,1.19413]
[1779279764074,42.83,77314.34,0.0,0.00622,1e-05,1.19172]
[1779279769109,42.83,77313.17,0.0,0.00621,1e-05,1.1905]
[1779279774144,42.83,77305.85,0.0,0.00617,1e-05,1.18292]
[1779279780186,42.83,77303.7,0.0,0.00615,1e-05,1.1807]
[1779279785220,42.83,77305.43,0.0,0.00616,1e-05,1.18249]
[1779279790256,42.83,77306.06,0.0,0.00617,1e-05,1.18314]
[1779279795290,42.83,77304.33,0.0,0.00616,1e-05,1.18135]
[1779279800325,42.83,77303.62,0.0,0.00615,1e-05,1.18062]
[1779279805361,42.83,77303.45,0.0,0.00615,1e-05,1.18045]
[1779279810397,42.83,77307.33,0.0,0.00617,1e-05,1.18445]
[1779279815433,42.83,77306.83,0.0,0.00617,1e-05,1.18286]
[1779279820466,42.83,77306.75,0.0,0.00617,1e-05,1.18278]
[1779279825501,42.83,77309.99,0.0,0.00618,1e-05,1.18613]
[1779279830535,42.83,77310.81,0.0,0.00619,1e-05,1.18698]
[1779279835571,42.83,77318.3,0.0,0.00623,1e-05,1.19476]
[1779279840606,42.83,77319.1,0.0,0.00624,1e-05,1.19559]
[1779279844636,42.83,77330.07,0.0,0.00631,1e-05,1.20707]
[1779279849673,42.83,77332.45,0.0,0.00632,1e-05,1.20957]
[1779279853702,42.83,77346.21,0.0,0.00641,1e-05,1.22413]
[1779279858736,42.83,77356.31,0.0,0.00647,1e-05,1.2349]
[1779279863771,42.83,77354.7,0.0,0.00646,1e-05,1.23318]
[1779279868807,42.83,77356.88,0.0,0.00647,1e-05,1.23551]
[1779279873843,42.83,77357.33,0.0,0.00647,1e-05,1.23488]
[1779279878876,42.83,77366.51,0.0,0.00653,1e-05,1.24474]
[1779279883911,42.83,77370.33,0.0,0.00655,1e-05,1.24887]
[1779279888946,42.83,77372.59,0.0,0.00656,1e-05,1.25131]
[1779279893980,42.83,77374.36,0.0,0.00658,1e-05,1.25323]
[1779279900035,42.83,77376.94,0.0,0.00659,1e-05,1.25603]
[1779279905067,42.83,77384.64,0.0,0.00664,1e-05,1.26441]
[1779279910102,42.83,77388.11,0.0,0.00666,1e-05,1.2682]
[1779279916148,42.83,77388.9,0.0,0.00667,1e-05,1.26907]
[1779279921182,42.83,77387.14,0.0,0.00666,1e-05,1.26714]
[1779279926220,42.83,77386.5,0.0,0.00665,1e-05,1.26644]
[1779279927227,42.83,77403.52,0.0,0.00676,1e-05,1.28516]
[1779279928232,42.83,77414.74,0.0,0.00684,1e-05,1.29762]
[1779279933267,42.83,77428.62,0.0,0.00692,1e-05,1.31202]
[1779279937295,42.83,77440.01,0.0,0.007,1e-05,1.3249]
[1779279942329,42.83,77435.31,0.0,0.00697,1e-05,1.31957]
[1779279948054,42.83,77433.94,0.0,0.00696,1e-05,1.31802]
[1779279953408,42.83,77430.62,0.0,0.00693,1e-05,1.31428]
[1779279958441,42.83,77433.26,0.0,0.00695,1e-05,1.31726]
[1779279963481,42.83,77439.18,0.0,0.00699,1e-05,1.32396]
[1779279964488,42.83,77463.28,0.0,0.00715,1e-05,1.35152]
[1779279966503,42.83,77451.77,0.0,0.00708,1e-05,1.3383]
[1779279971537,42.83,77451.83,0.0,0.00708,1e-05,1.33837]
[1779279976571,42.83,77449.98,0.0,0.00706,1e-05,1.33625]
[1779279981608,42.83,77447.24,0.0,0.00705,1e-05,1.33312]
[1779279985636,42.83,77432.29,0.0,0.00695,1e-05,1.31616]
[1779279990671,42.83,77434.76,0.0,0.00696,1e-05,1.31895]
[1779279995705,42.83,77435.58,0.0,0.00696,1e-05,1.31872]
[1779280000741,42.83,77429.66,0.0,0.00692,1e-05,1.31204]
[1779280005776,42.83,77434.64,0.0,0.00696,1e-05,1.31765]
[1779280010810,42.83,77437.73,0.0,0.00698,1e-05,1.32115]
[1779280015846,42.83,77425.68,0.0,0.0069,1e-05,1.30756]
[1779280020882,42.83,77424.42,0.0,0.00689,1e-05,1.30615]
[1779280025918,42.83,77424.91,0.0,0.00689,1e-05,1.3067]
[1779280030959,42.83,77427.41,0.0,0.00691,1e-05,1.30951]
[1779280035993,42.83,77430.94,0.0,0.00693,1e-05,1.31348]
[1779280041029,42.83,77437.55,0.0,0.00698,1e-05,1.32095]
[1779280046064,42.83,77442.02,0.0,0.007,1e-05,1.32601]
[1779280051101,42.83,77444.37,0.0,0.00701,1e-05,1.32752]
[1779280056137,42.83,77446.77,0.0,0.00703,1e-05,1.33025]
[1779280061171,42.83,77450.47,0.0,0.00706,1e-05,1.33447]
[1779280066207,42.83,77450.93,0.0,0.00706,1e-05,1.33499]
[1779280071242,42.83,77450.34,0.0,0.00705,1e-05,1.33432]
[1779280076277,42.83,77450.41,0.0,0.00706,1e-05,1.3344]
[1779280081312,42.83,77452.75,0.0,0.00707,1e-05,1.33707]
[1779280087356,42.83,77452.33,0.0,0.00707,1e-05,1.33659]
[1779280092390,42.83,77449.7,0.0,0.00705,1e-05,1.33359]
[1779280098432,42.83,77447.94,0.0,0.00704,1e-05,1.33158]
[1779280103467,42.83,77446.28,0.0,0.00703,1e-05,1.32969]
[1779280108503,42.83,77446.23,0.0,0.00703,1e-05,1.32963]
[1779280115241,42.83,77444.09,0.0,0.00701,1e-05,1.32603]
[1779280120589,42.83,77443.07,0.0,0.007,1e-05,1.32487]
[1779280125621,42.83,77447.49,0.0,0.00703,1e-05,1.3299]
[1779280130656,42.83,77444.89,0.0,0.00701,1e-05,1.32694]
[1779280135691,42.83,77445.17,0.0,0.00701,1e-05,1.32726]
[1779280140727,42.83,77445.49,0.0,0.00702,1e-05,1.32762]
[1779280145762,42.83,77445.92,0.0,0.00702,1e-05,1.32811]
[1779280150800,42.83,77446.08,0.0,0.00702,1e-05,1.32829]
[1779280155835,42.83,77447.55,0.0,0.00703,1e-05,1.32997]
[1779280160869,42.83,77447.73,0.0,0.00703,1e-05,1.33017]
[1779280165904,42.83,77446.53,0.0,0.00702,1e-05,1.32881]
[1779280170940,42.83,77447.05,0.0,0.00703,1e-05,1.3294]
[1779280177989,42.83,77447.36,0.0,0.00702,1e-05,1.32858]
[1779280186045,42.83,77448.15,0.0,0.00703,1e-05,1.32948]
[1779280191079,42.83,77447.95,0.0,0.00703,1e-05,1.32925]
[1779280196114,42.83,77449.28,0.0,0.00704,1e-05,1.33077]
[1779280201150,42.83,77449.47,0.0,0.00704,1e-05,1.33098]
[1779280206186,42.83,77451.46,0.0,0.00705,1e-05,1.33325]
[1779280211221,42.83,77454.27,0.0,0.00707,1e-05,1.33646]
[1779280215254,42.83,77466.32,0.0,0.00715,1e-05,1.3503]
[1779280220284,42.83,77467.37,0.0,0.00716,1e-05,1.35151]
[1779280225320,42.83,77466.15,0.0,0.00715,1e-05,1.3501]
[1779280231362,42.83,77466.0,0.0,0.00714,1e-05,1.34875]
[1779280237404,42.83,77461.25,0.0,0.00711,1e-05,1.34328]
[1779280242440,42.83,77454.71,0.0,0.00707,1e-05,1.33579]
[1779280247475,42.83,77452.0,0.0,0.00705,1e-05,1.3327]
[1779280252509,42.83,77450.4,0.0,0.00704,1e-05,1.33087]
[1779280257545,42.83,77458.43,0.0,0.00709,1e-05,1.34005]
[1779280262580,42.83,77460.14,0.0,0.0071,1e-05,1.34201]
[1779280267615,42.83,77462.39,0.0,0.00712,1e-05,1.34459]
[1779280272650,42.83,77461.74,0.0,0.00711,1e-05,1.34385]
[1779280277687,42.83,77459.03,0.0,0.0071,1e-05,1.34074]
[1779280285464,42.83,77456.04,0.0,0.00708,1e-05,1.33731]
[1779280290776,42.83,77454.98,0.0,0.00707,1e-05,1.3361]
[1779280295810,42.83,77448.01,0.0,0.00701,1e-05,1.32698]
[1779280302859,42.83,77448.97,0.0,0.00702,1e-05,1.32808]
[1779280307896,42.83,77450.06,0.0,0.00703,1e-05,1.32932]
[1779280312930,42.83,77449.51,0.0,0.00703,1e-05,1.32869]
[1779280317965,42.83,77450.64,0.0,0.00703,1e-05,1.32998]
[1779280326024,42.83,77449.19,0.0,0.00702,1e-05,1.32833]
[1779280331071,42.83,77446.9,0.0,0.00701,1e-05,1.32572]
[1779280336106,42.83,77448.77,0.0,0.00702,1e-05,1.32785]
[1779280341141,42.83,77447.48,0.0,0.00701,1e-05,1.32638]
[1779280346176,42.83,77446.86,0.0,0.00701,1e-05,1.32568]
[1779280351210,42.83,77447.47,0.0,0.00701,1e-05,1.3252]
[1779280357258,42.83,77448.93,0.0,0.00702,1e-05,1.32686]
[1779280362294,42.83,77449.6,0.0,0.00702,1e-05,1.32762]
[1779280369342,42.83,77450.89,0.0,0.00703,1e-05,1.32909]
[1779280374378,42.83,77451.03,0.0,0.00703,1e-05,1.32925]
[1779280380421,42.83,77451.44,0.0,0.00703,1e-05,1.32972]
[1779280385455,42.83,77451.26,0.0,0.00703,1e-05,1.32951]
[1779280391499,42.83,77449.01,0.0,0.00702,1e-05,1.32695]
[1779280396533,42.83,77447.33,0.0,0.007,1e-05,1.32504]
[1779280402575,42.83,77445.67,0.0,0.00699,1e-05,1.32316]
[1779280408616,42.83,77451.96,0.0,0.00704,1e-05,1.33031]
[1779280413651,42.83,77452.95,0.0,0.00704,1e-05,1.33027]
[1779280418687,42.83,77455.38,0.0,0.00705,1e-05,1.33304]
[1779280423725,42.83,77455.23,0.0,0.00705,1e-05,1.33287]
[1779280428765,42.83,77465.0,0.0,0.00712,1e-05,1.34406]
[1779280433798,42.83,77470.53,0.0,0.00716,1e-05,1.35042]
[1779280438835,42.83,77473.14,0.0,0.00717,1e-05,1.35344]
[1779280443869,42.83,77475.96,0.0,0.00719,1e-05,1.3567]
[1779280448904,42.83,77482.59,0.0,0.00724,1e-05,1.36439]
[1779280453940,42.83,77489.87,0.0,0.00729,1e-05,1.37288]
[1779280458975,42.83,77487.47,0.0,0.00727,1e-05,1.37008]
[1779280464011,42.83,77481.09,0.0,0.00723,1e-05,1.36265]
[1779280469044,42.83,77478.72,0.0,0.00721,1e-05,1.3599]
[1779280474081,42.83,77474.89,0.0,0.00718,1e-05,1.35427]
[1779280480123,42.83,77469.36,0.0,0.00714,1e-05,1.34789]
[1779280485157,42.83,77468.61,0.0,0.00714,1e-05,1.34703]
[1779280490191,42.83,77467.81,0.0,0.00713,1e-05,1.34611]
[1779280495227,42.83,77467.65,0.0,0.00713,1e-05,1.34592]
[1779280500262,42.83,77466.97,0.0,0.00712,1e-05,1.34514]
[1779280505296,42.83,77465.4,0.0,0.00711,1e-05,1.34334]
[1779280510331,42.83,77465.73,0.0,0.00712,1e-05,1.34371]
[1779280516374,42.83,77465.19,0.0,0.00711,1e-05,1.34309]
[1779280521408,42.83,77466.86,0.0,0.00712,1e-05,1.34501]
[1779280526444,42.83,77466.31,0.0,0.00712,1e-05,1.34438]
[1779280531479,42.83,77467.63,0.0,0.00712,1e-05,1.34472]
[1779280537230,42.83,77466.9,0.0,0.00712,1e-05,1.34388]
[1779280542556,42.83,77465.85,0.0,0.00711,1e-05,1.34267]
[1779280548598,42.83,77465.92,0.0,0.00711,1e-05,1.34275]
[1779280553632,42.83,77460.95,0.0,0.00708,1e-05,1.33706]
[1779280558667,42.83,77461.5,0.0,0.00708,1e-05,1.33769]
[1779280563703,42.83,77465.7,0.0,0.00711,1e-05,1.3425]
[1779280568737,42.83,77469.09,0.0,0.00713,1e-05,1.3464]
[1779280573773,42.83,77469.47,0.0,0.00714,1e-05,1.34684]
[1779280578807,42.83,77468.65,0.0,0.00713,1e-05,1.34589]
[1779280582836,42.83,77457.77,0.0,0.00706,1e-05,1.33342]
[1779280589886,42.83,77463.1,0.0,0.00709,1e-05,1.33952]
[1779280594921,42.83,77466.26,0.0,0.00711,1e-05,1.34197]
[1779280599956,42.83,77471.19,0.0,0.00714,1e-05,1.34763]
[1779280604991,42.83,77476.52,0.0,0.00718,1e-05,1.35379]
[1779280611032,42.83,77478.57,0.0,0.00719,1e-05,1.35616]
[1779280617793,42.83,77483.21,0.0,0.00722,1e-05,1.36154]
[1779280623118,42.83,77486.4,0.0,0.00725,1e-05,1.36525]
[1779280628152,42.83,77482.85,0.0,0.00722,1e-05,1.36112]
[1779280635203,42.83,77479.72,0.0,0.0072,1e-05,1.35749]
[1779280640239,42.83,77476.91,0.0,0.00718,1e-05,1.35424]
[1779280641063,42.83,77476.91,0.0,0.00718,1e-05,1.35424]
[1779280641247,42.83,77476.39,0.0,0.00718,1e-05,1.35364]
[1779280642794,42.83,77476.39,0.0,0.00718,1e-05,1.35364]
[1779280642864,42.83,77475.46,0.0,0.00717,1e-05,1.35256]
[1779280646802,42.83,77474.66,0.0,0.00717,1e-05,1.35164]
[1779280646902,42.83,77474.07,0.0,0.00716,1e-05,1.35096]
[1779280652325,42.83,77471.84,0.0,0.00714,1e-05,1.3472]
[1779280657360,42.83,77469.55,0.0,0.00712,1e-05,1.34457]
[1779280662395,42.83,77471.11,0.0,0.00713,1e-05,1.34636]
[1779280668149,42.83,77469.22,0.0,0.00712,1e-05,1.34419]
[1779280673472,42.83,77467.3,0.0,0.00711,1e-05,1.34198]
[1779280678507,42.83,77467.22,0.0,0.00711,1e-05,1.34189]
[1779280683542,42.83,77465.37,0.0,0.0071,1e-05,1.33977]
[1779280686882,42.83,77464.88,0.0,0.00709,1e-05,1.3392]
[1779280686938,42.83,77464.96,0.0,0.00709,1e-05,1.3393]
[1779280692605,42.83,77470.56,0.0,0.00713,1e-05,1.34573]
[1779280697640,42.83,77473.3,0.0,0.00715,1e-05,1.34888]
[1779280703683,42.83,77478.87,0.0,0.00719,1e-05,1.35532]
[1779280709725,42.83,77482.29,0.0,0.00721,1e-05,1.35928]
[1779280716773,42.83,77486.01,0.0,0.00723,1e-05,1.36241]
[1779280721808,42.83,77488.24,0.0,0.00725,1e-05,1.365]
[1779280726844,42.83,77489.08,0.0,0.00725,1e-05,1.36598]
[1779280732885,42.83,77489.84,0.0,0.00726,1e-05,1.36687]
[1779280737921,42.83,77492.47,0.0,0.00728,1e-05,1.36994]
[1779280742956,42.83,77492.92,0.0,0.00728,1e-05,1.37046]
[1779280748997,42.83,77494.07,0.0,0.00729,1e-05,1.37181]
[1779280754034,42.83,77498.28,0.0,0.00732,1e-05,1.37674]
[1779280759069,42.83,77499.02,0.0,0.00732,1e-05,1.3776]
[1779280764103,42.83,77499.04,0.0,0.00732,1e-05,1.37763]
[1779280778920,42.83,77499.04,0.0,0.00731,1e-05,1.37642]
[1779280784244,42.83,77499.02,0.0,0.00731,1e-05,1.3764]
[1779280790286,42.83,77499.27,0.0,0.00732,1e-05,1.37669]
[1779280795321,42.83,77497.2,0.0,0.0073,1e-05,1.37427]
[1779280800358,42.83,77498.35,0.0,0.00731,1e-05,1.37562]
[1779280805395,42.83,77498.07,0.0,0.00731,1e-05,1.37529]
[1779280812444,42.83,77498.51,0.0,0.00731,1e-05,1.3758]
[1779280819203,42.83,77497.46,0.0,0.0073,1e-05,1.37457]
[1779280824536,42.83,77498.11,0.0,0.00731,1e-05,1.37533]
[1779280830575,42.83,77496.61,0.0,0.0073,1e-05,1.37358]
[1779280831657,42.83,77496.61,0.0,0.0073,1e-05,1.37358]
[1779280831740,42.83,77495.21,0.0,0.00728,1e-05,1.37074]
[1779280837624,42.83,77494.22,0.0,0.00728,1e-05,1.36959]
[1779280839113,42.83,77494.22,0.0,0.00728,1e-05,1.36959]
[1779280839152,42.83,77483.89,0.0,0.0072,1e-05,1.35757]
[1779280843750,42.83,77481.28,0.0,0.00719,1e-05,1.35454]
[1779280843825,42.83,77479.21,0.0,0.00717,1e-05,1.35215]
[1779280849414,42.83,77477.18,0.0,0.00716,1e-05,1.34981]
[1779280854744,42.83,77468.72,0.0,0.0071,1e-05,1.34007]
[1779280859778,42.83,77468.31,0.0,0.0071,1e-05,1.3396]
[1779280866828,42.83,77465.22,0.0,0.00708,1e-05,1.33606]
[1779280874885,42.83,77463.76,0.0,0.00707,1e-05,1.33439]
[1779280877185,42.83,77460.56,0.0,0.00705,1e-05,1.33074]
[1779280877225,42.83,77457.53,0.0,0.00702,1e-05,1.32729]
[1779280882941,42.83,77458.21,0.0,0.00703,1e-05,1.32806]
[1779280887975,42.83,77462.01,0.0,0.00705,1e-05,1.33239]
[1779280893010,42.83,77466.91,0.0,0.00708,1e-05,1.33682]
[1779280898046,42.83,77466.86,0.0,0.00708,1e-05,1.33676]
[1779280903080,42.83,77469.95,0.0,0.0071,1e-05,1.3403]
[1779280908116,42.83,77471.06,0.0,0.00711,1e-05,1.34158]
[1779280913151,42.83,77472.54,0.0,0.00712,1e-05,1.34328]
[1779280918186,42.83,77473.98,0.0,0.00713,1e-05,1.34494]
[1779280923220,42.83,77479.95,0.0,0.00717,1e-05,1.35182]
[1779280929263,42.83,77481.55,0.0,0.00718,1e-05,1.35367]
[1779280934298,42.83,77484.33,0.0,0.0072,1e-05,1.35689]
[1779280942355,42.83,77486.39,0.0,0.00721,1e-05,1.35928]
[1779280947390,42.83,77485.39,0.0,0.00721,1e-05,1.35812]
[1779280952426,42.83,77488.46,0.0,0.00722,1e-05,1.36049]
[1779280958467,42.83,77485.26,0.0,0.0072,1e-05,1.35677]
[1779280963502,42.83,77486.02,0.0,0.00721,1e-05,1.35766]
[1779280968538,42.83,77485.24,0.0,0.0072,1e-05,1.35675]
[1779280975292,42.83,77485.9,0.0,0.00721,1e-05,1.35752]
[1779280980622,42.83,77486.46,0.0,0.00721,1e-05,1.35817]
[1779280985657,42.83,77487.46,0.0,0.00722,1e-05,1.35933]
[1779280990693,42.83,77487.49,0.0,0.00722,1e-05,1.35936]
[1779280997742,42.83,77487.05,0.0,0.00721,1e-05,1.35885]
[1779281002778,42.83,77487.5,0.0,0.00722,1e-05,1.35937]
[1779281008819,42.83,77487.83,0.0,0.00722,1e-05,1.35976]
[1779281014861,42.83,77486.7,0.0,0.0072,1e-05,1.35725]
[1779281023924,42.83,77487.49,0.0,0.00721,1e-05,1.35817]
[1779281028959,42.83,77488.87,0.0,0.00722,1e-05,1.35977]
[1779281036012,42.83,77488.84,0.0,0.00722,1e-05,1.35974]
[1779281041044,42.83,77488.43,0.0,0.00722,1e-05,1.35926]
[1779281046078,42.83,77487.89,0.0,0.00721,1e-05,1.35863]
[1779281051114,42.83,77487.93,0.0,0.00721,1e-05,1.35868]
[1779281056149,42.83,77487.12,0.0,0.00721,1e-05,1.35774]
[1779281062191,42.83,77487.41,0.0,0.00721,1e-05,1.35808]
[1779281067225,42.83,77485.02,0.0,0.00719,1e-05,1.35531]
[1779281072260,42.83,77485.04,0.0,0.00719,1e-05,1.35414]
[1779281077298,42.83,77485.33,0.0,0.00719,1e-05,1.35448]
[1779281082330,42.83,77486.61,0.0,0.0072,1e-05,1.35596]
[1779281087366,42.83,77487.33,0.0,0.0072,1e-05,1.35679]
[1779281093408,42.83,77487.21,0.0,0.0072,1e-05,1.35666]
[1779281098443,42.83,77486.68,0.0,0.0072,1e-05,1.35604]
[1779281104485,42.83,77485.78,0.0,0.00719,1e-05,1.355]
[1779281109520,42.83,77486.56,0.0,0.0072,1e-05,1.3559]
[1779281116279,42.83,77486.66,0.0,0.0072,1e-05,1.35602]
[1779281121603,42.83,77487.06,0.0,0.0072,1e-05,1.35648]
[1779281126639,42.83,77487.08,0.0,0.0072,1e-05,1.3565]
[1779281131673,42.83,77487.67,0.0,0.0072,1e-05,1.356]
[1779281136708,42.83,77487.06,0.0,0.00719,1e-05,1.35529]
[1779281141744,42.83,77487.1,0.0,0.0072,1e-05,1.35534]
[1779281146782,42.83,77486.45,0.0,0.00719,1e-05,1.35458]
[1779281151820,42.83,77487.85,0.0,0.0072,1e-05,1.35621]
[1779281159881,42.83,77487.8,0.0,0.0072,1e-05,1.35615]
[1779281164914,42.83,77497.22,0.0,0.00726,1e-05,1.3671]
[1779281173977,42.83,77497.46,0.0,0.00727,1e-05,1.36738]
[1779281179016,42.83,77498.07,0.0,0.00727,1e-05,1.36809]
[1779281186064,42.83,77498.13,0.0,0.00727,1e-05,1.36816]
[1779281191100,42.83,77498.67,0.0,0.00727,1e-05,1.3676]
[1779281196136,42.83,77498.43,0.0,0.00727,1e-05,1.36732]
[1779281201101,42.83,77506.34,0.0,0.00732,1e-05,1.37657]
[1779281201164,42.83,77505.17,0.0,0.00731,1e-05,1.3752]
[1779281206206,42.83,77512.24,0.0,0.00736,1e-05,1.38351]
[1779281209228,42.83,77530.91,0.0,0.0075,1e-05,1.40565]
[1779281209706,42.83,77530.91,0.0,0.0075,1e-05,1.40565]
[1779281210235,42.83,77531.83,0.0,0.0075,1e-05,1.40675]
[1779281215269,42.83,77528.29,0.0,0.00748,1e-05,1.40252]
[1779281220311,42.83,77523.56,0.0,0.00744,1e-05,1.3969]
[1779281221845,42.83,77522.72,0.0,0.00744,1e-05,1.3959]
[1779281222326,42.83,77521.13,0.0,0.00743,1e-05,1.39401]
[1779281225737,42.83,77520.4,0.0,0.00742,1e-05,1.39315]
[1779281225838,42.83,77520.89,0.0,0.00742,1e-05,1.39373]
[1779281231389,42.83,77523.37,0.0,0.00744,1e-05,1.39667]
[1779281236424,42.83,77525.48,0.0,0.00746,1e-05,1.39918]
[1779281241458,42.83,77526.8,0.0,0.00747,1e-05,1.40075]
[1779281246493,42.83,77524.75,0.0,0.00745,1e-05,1.39831]
[1779281257573,42.83,77523.41,0.0,0.00744,1e-05,1.3955]
[1779281261602,42.83,77507.62,0.0,0.00732,1e-05,1.37687]
[1779281266634,42.83,77504.47,0.0,0.0073,1e-05,1.37318]
[1779281271670,42.83,77502.11,0.0,0.00729,1e-05,1.37042]
[1779281276705,42.83,77505.41,0.0,0.00731,1e-05,1.37428]
[1779281281741,42.83,77506.03,0.0,0.00731,1e-05,1.375]
[1779281286776,42.83,77503.76,0.0,0.0073,1e-05,1.37235]
[1779281291811,42.83,77501.96,0.0,0.00729,1e-05,1.37024]
[1779281297853,42.83,77501.1,0.0,0.00728,1e-05,1.36923]
[1779281302888,42.83,77502.01,0.0,0.00729,1e-05,1.3703]
[1779281307923,42.83,77505.92,0.0,0.00731,1e-05,1.37488]
[1779281313965,42.83,77504.31,0.0,0.0073,1e-05,1.37179]
[1779281321017,42.83,77502.33,0.0,0.00728,1e-05,1.36947]
[1779281326052,42.83,77501.56,0.0,0.00728,1e-05,1.36857]
[1779281331086,42.83,77500.35,0.0,0.00727,1e-05,1.36716]
[1779281336121,42.83,77500.17,0.0,0.00727,1e-05,1.36695]
[1779281341157,42.83,77501.84,0.0,0.00728,1e-05,1.3689]
[1779281346191,42.83,77504.5,0.0,0.0073,1e-05,1.37201]
[1779281351232,42.83,77510.31,0.0,0.00734,1e-05,1.37882]
[1779281357274,42.83,77517.0,0.0,0.00738,1e-05,1.3867]
[1779281362310,42.83,77522.46,0.0,0.00742,1e-05,1.39316]
[1779281367361,42.83,77521.52,0.0,0.00742,1e-05,1.39205]
[1779281372396,42.83,77520.8,0.0,0.0074,1e-05,1.38998]
[1779281377431,42.83,77522.88,0.0,0.00742,1e-05,1.39245]
[1779281379446,42.83,77508.61,0.0,0.00732,1e-05,1.37562]
[1779281384480,42.83,77507.59,0.0,0.00731,1e-05,1.37443]
[1779281389515,42.83,77510.07,0.0,0.00733,1e-05,1.37734]
[1779281394551,42.83,77515.56,0.0,0.00737,1e-05,1.3838]
[1779281400593,42.83,77518.95,0.0,0.00739,1e-05,1.3878]
[1779281405628,42.83,77517.28,0.0,0.00738,1e-05,1.38582]
[1779281409657,42.83,77504.28,0.0,0.00729,1e-05,1.37055]
[1779281412678,42.83,77489.86,0.0,0.00719,1e-05,1.35378]
[1779281418723,42.83,77488.1,0.0,0.00718,1e-05,1.35174]
[1779281423759,42.83,77489.35,0.0,0.00719,1e-05,1.35318]
[1779281428795,42.83,77489.89,0.0,0.00719,1e-05,1.35381]
[1779281433830,42.83,77497.53,0.0,0.00724,1e-05,1.36148]
[1779281438867,42.83,77504.46,0.0,0.00728,1e-05,1.36956]
[1779281444909,42.83,77505.27,0.0,0.00729,1e-05,1.37051]
[1779281450951,42.83,77503.54,0.0,0.00728,1e-05,1.36849]
[1779281456722,42.83,77499.54,0.0,0.00725,1e-05,1.36382]
[1779281462028,42.83,77498.65,0.0,0.00724,1e-05,1.36279]
[1779281467062,42.83,77498.03,0.0,0.00724,1e-05,1.36206]
[1779281472097,42.83,77486.75,0.0,0.00716,1e-05,1.34899]
[1779281477133,42.83,77484.8,0.0,0.00715,1e-05,1.34674]
[1779281482168,42.83,77482.06,0.0,0.00713,1e-05,1.34359]
[1779281487208,42.83,77485.34,0.0,0.00715,1e-05,1.34736]
[1779281492244,42.83,77493.86,0.0,0.0072,1e-05,1.35603]
[1779281497280,42.83,77490.32,0.0,0.00718,1e-05,1.35193]
[1779281504327,42.83,77488.39,0.0,0.00717,1e-05,1.3497]
[1779281509362,42.83,77486.65,0.0,0.00716,1e-05,1.34769]
[1779281514398,42.83,77487.84,0.0,0.00716,1e-05,1.34906]
[1779281520440,42.83,77488.44,0.0,0.00717,1e-05,1.34976]
[1779281525475,42.83,77480.26,0.0,0.00711,1e-05,1.34034]
[1779281530510,42.83,77480.95,0.0,0.00712,1e-05,1.34113]
[1779281535544,42.83,77483.46,0.0,0.00713,1e-05,1.34401]
[1779281540580,42.83,77484.24,0.0,0.00714,1e-05,1.34491]
[1779281545615,42.83,77484.92,0.0,0.00714,1e-05,1.3457]
[1779281550649,42.83,77485.82,0.0,0.00715,1e-05,1.34673]
[1779281556694,42.83,77486.21,0.0,0.00715,1e-05,1.346]
[1779281561728,42.83,77491.23,0.0,0.00718,1e-05,1.35179]
[1779281566763,42.83,77491.41,0.0,0.00718,1e-05,1.352]
[1779281571797,42.83,77491.66,0.0,0.00718,1e-05,1.35229]
[1779281576833,42.83,77491.47,0.0,0.00718,1e-05,1.35207]
[1779281581867,42.83,77490.62,0.0,0.00718,1e-05,1.35109]
[1779281586904,42.83,77491.74,0.0,0.00718,1e-05,1.35238]
[1779281587912,42.83,77503.28,0.0,0.00726,1e-05,1.36579]
[1779281589925,42.83,77520.52,0.0,0.00738,1e-05,1.38602]
[1779281594959,42.83,77521.42,0.0,0.00739,1e-05,1.38708]
[1779281599995,42.83,77523.83,0.0,0.00741,1e-05,1.38993]
[1779281605032,42.83,77524.21,0.0,0.00741,1e-05,1.39038]
[1779281608058,42.83,77536.91,0.0,0.0075,1e-05,1.40548]
[1779281613092,42.83,77540.79,0.0,0.00752,1e-05,1.40889]
[1779281618126,42.83,77543.54,0.0,0.00754,1e-05,1.41219]
[1779281624896,42.83,77544.21,0.0,0.00755,1e-05,1.41299]
[1779281630211,42.83,77540.69,0.0,0.00752,1e-05,1.40877]
[1779281635247,42.83,77540.66,0.0,0.00752,1e-05,1.40874]
[1779281640281,42.83,77541.21,0.0,0.00752,1e-05,1.40939]
[1779281645316,42.83,77542.21,0.0,0.00753,1e-05,1.41059]
[1779281650350,42.83,77542.51,0.0,0.00753,1e-05,1.41095]
[1779281655386,42.83,77549.33,0.0,0.00758,1e-05,1.41914]
[1779281660420,42.83,77547.84,0.0,0.00757,1e-05,1.41735]
[1779281665457,42.83,77545.93,0.0,0.00756,1e-05,1.41505]
[1779281671497,42.83,77545.67,0.0,0.00755,1e-05,1.41351]
[1779281676532,42.83,77543.69,0.0,0.00754,1e-05,1.41114]
[1779281685596,42.83,77542.72,0.0,0.00753,1e-05,1.40998]
[1779281692646,42.83,77541.93,0.0,0.00752,1e-05,1.40903]
[1779281697681,42.83,77548.11,0.0,0.00757,1e-05,1.41644]
[1779281702718,42.83,77542.14,0.0,0.00752,1e-05,1.40928]
[1779281707751,42.83,77545.36,0.0,0.00755,1e-05,1.41314]
[1779281712787,42.83,77547.56,0.0,0.00756,1e-05,1.41578]
[1779281718547,42.83,77548.0,0.0,0.00757,1e-05,1.41631]
[1779281724870,42.83,77548.0,0.0,0.00757,1e-05,1.41631]
[1779281731920,42.83,77545.71,0.0,0.00754,1e-05,1.41233]
[1779281736955,42.83,77547.65,0.0,0.00756,1e-05,1.41466]
[1779281741992,42.83,77548.27,0.0,0.00756,1e-05,1.41541]
[1779281747024,42.83,77555.0,0.0,0.00761,1e-05,1.42351]
[1779281752065,42.83,77555.71,0.0,0.00762,1e-05,1.42437]
[1779281758102,42.83,77556.82,0.0,0.00762,1e-05,1.42571]
[1779281765152,42.83,77556.85,0.0,0.00762,1e-05,1.42574]
[1779281770185,42.83,77555.74,0.0,0.00762,1e-05,1.4244]
[1779281775221,42.83,77555.38,0.0,0.00761,1e-05,1.42397]
[1779281780257,42.83,77555.31,0.0,0.00761,1e-05,1.42388]
[1779281785291,42.83,77556.19,0.0,0.00762,1e-05,1.42495]
[1779281791547,42.83,77555.77,0.0,0.00761,1e-05,1.4232]
[1779281793352,42.83,77577.36,0.0,0.00777,1e-05,1.44946]
[1779281799107,42.83,77578.76,0.0,0.00778,1e-05,1.45117]
[1779281804431,42.83,77582.09,0.0,0.0078,1e-05,1.45526]
[1779281809466,42.83,77592.3,0.0,0.00788,1e-05,1.46786]
[1779281813503,42.83,77620.6,0.0,0.00809,1e-05,1.50323]
[1779281814505,42.83,77639.93,0.0,0.00824,1e-05,1.52779]
[1779281819260,42.83,77655.4,0.0,0.00836,1e-05,1.54768]
[1779281823586,42.83,77666.26,0.0,0.00844,1e-05,1.56177]
[1779281825598,42.83,77679.97,0.0,0.00855,1e-05,1.57971]
[1779281827608,42.83,77666.46,0.0,0.00845,1e-05,1.56203]
[1779281828618,42.83,77640.54,0.0,0.00824,1e-05,1.52857]
[1779281833654,42.83,77628.74,0.0,0.00815,1e-05,1.51354]
[1779281838686,42.83,77628.02,0.0,0.00815,1e-05,1.51262]
[1779281843728,42.83,77622.0,0.0,0.0081,1e-05,1.505]
[1779281848762,42.83,77616.19,0.0,0.00806,1e-05,1.49767]
[1779281853796,42.83,77614.35,0.0,0.00804,1e-05,1.49408]
[1779281858833,42.83,77614.24,0.0,0.00804,1e-05,1.49394]
[1779281863867,42.83,77611.92,0.0,0.00802,1e-05,1.49103]
[1779281868902,42.83,77621.3,0.0,0.00809,1e-05,1.50283]
[1779281873942,42.83,77616.89,0.0,0.00806,1e-05,1.49727]
[1779281878977,42.83,77607.68,0.0,0.00799,1e-05,1.48572]
[1779281884014,42.83,77602.95,0.0,0.00795,1e-05,1.47982]
[1779281889048,42.83,77594.51,0.0,0.00789,1e-05,1.46933]
[1779281894082,42.83,77598.25,0.0,0.00791,1e-05,1.47397]
[1779281899117,42.83,77601.86,0.0,0.00794,1e-05,1.47846]
[1779281904153,42.83,77602.5,0.0,0.00795,1e-05,1.47926]
[1779281909187,42.83,77603.15,0.0,0.00795,1e-05,1.48007]
[1779281914222,42.83,77605.87,0.0,0.00797,1e-05,1.48219]
[1779281919256,42.83,77607.92,0.0,0.00798,1e-05,1.48475]
[1779281924292,42.83,77602.64,0.0,0.00794,1e-05,1.47816]
[1779281926306,42.83,77591.66,0.0,0.00786,1e-05,1.46454]
[1779281931354,42.83,77588.22,0.0,0.00783,1e-05,1.4603]
[1779281936388,42.83,77579.43,0.0,0.00777,1e-05,1.44949]
[1779281941424,42.83,77574.18,0.0,0.00773,1e-05,1.44307]
[1779281946459,42.83,77574.75,0.0,0.00773,1e-05,1.44377]
[1779281951493,42.83,77574.81,0.0,0.00773,1e-05,1.44384]
[1779281956532,42.83,77565.25,0.0,0.00767,1e-05,1.4322]
[1779281961566,42.83,77566.51,0.0,0.00767,1e-05,1.43373]
[1779281966601,42.83,77563.3,0.0,0.00765,1e-05,1.42984]
[1779281971635,42.83,77568.26,0.0,0.00768,1e-05,1.43461]
[1779281976671,42.83,77570.88,0.0,0.0077,1e-05,1.4378]
[1779281981705,42.83,77570.33,0.0,0.0077,1e-05,1.43713]
[1779281986742,42.83,77569.14,0.0,0.00769,1e-05,1.43568]
[1779281991777,42.83,77570.11,0.0,0.00769,1e-05,1.43686]
[1779281996812,42.83,77570.68,0.0,0.0077,1e-05,1.43756]
[1779282001847,42.83,77570.64,0.0,0.0077,1e-05,1.43751]
[1779282006881,42.83,77578.67,0.0,0.00776,1e-05,1.44731]
[1779282011916,42.83,77580.69,0.0,0.00777,1e-05,1.44978]
[1779282013930,42.83,77592.09,0.0,0.00786,1e-05,1.46381]
[1779282018966,42.83,77600.08,0.0,0.00792,1e-05,1.47371]
[1779282022996,42.83,77577.29,0.0,0.00775,1e-05,1.44562]
[1779282028034,42.83,77571.96,0.0,0.00771,1e-05,1.43912]
[1779282033065,42.83,77566.09,0.0,0.00766,1e-05,1.43074]
[1779282038101,42.83,77559.75,0.0,0.00761,1e-05,1.42307]
[1779282043135,42.83,77562.82,0.0,0.00763,1e-05,1.42678]
[1779282048171,42.83,77564.86,0.0,0.00765,1e-05,1.42925]
[1779282055220,42.83,77564.3,0.0,0.00765,1e-05,1.42857]
[1779282060255,42.83,77567.68,0.0,0.00767,1e-05,1.43267]
[1779282065290,42.83,77564.7,0.0,0.00765,1e-05,1.42905]
[1779282071331,42.83,77561.64,0.0,0.00763,1e-05,1.42535]
[1779282076368,42.83,77560.61,0.0,0.00762,1e-05,1.42411]
[1779282080400,42.83,77549.28,0.0,0.00754,1e-05,1.41047]
[1779282085436,42.83,77549.89,0.0,0.00754,1e-05,1.4112]
[1779282090471,42.83,77543.7,0.0,0.0075,1e-05,1.4038]
[1779282095505,42.83,77538.4,0.0,0.00745,1e-05,1.39626]
[1779282100541,42.83,77540.93,0.0,0.00747,1e-05,1.39927]
[1779282105576,42.83,77542.63,0.0,0.00748,1e-05,1.4013]
[1779282110610,42.83,77544.18,0.0,0.00749,1e-05,1.40315]
[1779282115378,42.83,77533.0,0.0,0.00742,1e-05,1.38986]
[1779282116668,42.83,77499.86,0.0,0.00718,1e-05,1.35106]
[1779282121706,42.83,77498.5,0.0,0.00717,1e-05,1.34949]
[1779282126742,42.83,77498.8,0.0,0.00718,1e-05,1.34984]
[1779282131774,42.83,77497.68,0.0,0.00717,1e-05,1.34854]
[1779282136811,42.83,77496.29,0.0,0.00716,1e-05,1.34694]
[1779282141845,42.83,77496.83,0.0,0.00716,1e-05,1.34756]
[1779282146880,42.83,77495.48,0.0,0.00715,1e-05,1.346]
[1779282151916,42.83,77495.4,0.0,0.00715,1e-05,1.34472]
[1779282156951,42.83,77495.95,0.0,0.00715,1e-05,1.34536]
[1779282158966,42.83,77514.26,0.0,0.00728,1e-05,1.36661]
[1779282164003,42.83,77516.88,0.0,0.0073,1e-05,1.36967]
[1779282169036,42.83,77521.24,0.0,0.00733,1e-05,1.37478]
[1779282174070,42.83,77523.47,0.0,0.00734,1e-05,1.3774]
[1779282179105,42.83,77527.78,0.0,0.00737,1e-05,1.38247]
[1779282184142,42.83,77528.25,0.0,0.00738,1e-05,1.38303]
[1779282189182,42.83,77528.62,0.0,0.00738,1e-05,1.38346]
[1779282194216,42.83,77529.82,0.0,0.00739,1e-05,1.38488]
[1779282199252,42.83,77524.5,0.0,0.00735,1e-05,1.37861]
[1779282204285,42.83,77524.18,0.0,0.00735,1e-05,1.37823]
[1779282209320,42.83,77525.94,0.0,0.00736,1e-05,1.38031]
[1779282216371,42.83,77527.72,0.0,0.00737,1e-05,1.38119]
[1779282221407,42.83,77529.81,0.0,0.00738,1e-05,1.38366]
[1779282226441,42.83,77525.09,0.0,0.00735,1e-05,1.3781]
[1779282231477,42.83,77519.77,0.0,0.00731,1e-05,1.37185]
[1779282236512,42.83,77506.06,0.0,0.00721,1e-05,1.35586]
[1779282241547,42.83,77506.06,0.0,0.00721,1e-05,1.35586]
[1779282247588,42.83,77503.24,0.0,0.0072,1e-05,1.35259]
[1779282254638,42.83,77502.9,0.0,0.00719,1e-05,1.3522]
[1779282260680,42.83,77501.08,0.0,0.00718,1e-05,1.35009]
[1779282265715,42.83,77499.37,0.0,0.00717,1e-05,1.34812]
[1779282270749,42.83,77498.36,0.0,0.00716,1e-05,1.34695]
[1779282275787,42.83,77496.91,0.0,0.00715,1e-05,1.34409]
[1779282280820,42.83,77492.65,0.0,0.00712,1e-05,1.33919]
[1779282286584,42.83,77488.84,0.0,0.00709,1e-05,1.33482]
[1779282291898,42.83,77489.82,0.0,0.0071,1e-05,1.33594]
[1779282296932,42.83,77490.98,0.0,0.00711,1e-05,1.33727]
[1779282301967,42.83,77490.99,0.0,0.00711,1e-05,1.33728]
[1779282307004,42.83,77492.09,0.0,0.00711,1e-05,1.33855]
[1779282312040,42.83,77491.37,0.0,0.00711,1e-05,1.33772]
[1779282317076,42.83,77491.25,0.0,0.00711,1e-05,1.33758]
[1779282322112,42.83,77497.91,0.0,0.00715,1e-05,1.34524]
[1779282327147,42.83,77504.39,0.0,0.0072,1e-05,1.35273]
[1779282332183,42.83,77501.94,0.0,0.00717,1e-05,1.34871]
[1779282337218,42.83,77491.02,0.0,0.0071,1e-05,1.33613]
[1779282346283,42.83,77491.06,0.0,0.0071,1e-05,1.33618]
[1779282355347,42.83,77491.46,0.0,0.0071,1e-05,1.33664]
[1779282361389,42.83,77481.97,0.0,0.00704,1e-05,1.32579]
[1779282366439,42.83,77478.63,0.0,0.00702,1e-05,1.32199]
[1779282369447,42.83,77467.23,0.0,0.00694,1e-05,1.30908]
[1779282374480,42.83,77471.05,0.0,0.00696,1e-05,1.31339]
[1779282379517,42.83,77470.78,0.0,0.00696,1e-05,1.31309]
[1779282384554,42.83,77475.36,0.0,0.00699,1e-05,1.31827]
[1779282389591,42.83,77477.28,0.0,0.00701,1e-05,1.32045]
[1779282394626,42.83,77480.64,0.0,0.00702,1e-05,1.3231]
[1779282399661,42.83,77477.95,0.0,0.007,1e-05,1.32004]
[1779282404697,42.83,77484.92,0.0,0.00705,1e-05,1.32798]
[1779282409731,42.83,77488.48,0.0,0.00708,1e-05,1.33204]
[1779282415772,42.83,77487.68,0.0,0.00707,1e-05,1.33113]
[1779282420807,42.83,77488.85,0.0,0.00708,1e-05,1.33247]
[1779282425843,42.83,77489.71,0.0,0.00708,1e-05,1.33345]
[1779282430881,42.83,77488.45,0.0,0.00708,1e-05,1.33201]
[1779282435917,42.83,77482.31,0.0,0.00703,1e-05,1.325]
[1779282440950,42.83,77480.59,0.0,0.00702,1e-05,1.32304]
[1779282447726,42.83,77479.9,0.0,0.00702,1e-05,1.32226]
[1779282456060,42.83,77480.13,0.0,0.00701,1e-05,1.32134]
[1779282461096,42.83,77483.31,0.0,0.00703,1e-05,1.32496]
[1779282466131,42.83,77482.09,0.0,0.00703,1e-05,1.32357]
[1779282474188,42.83,77480.35,0.0,0.00701,1e-05,1.3216]
[1779282479222,42.83,77471.24,0.0,0.00695,1e-05,1.31127]
[1779282484258,42.83,77470.41,0.0,0.00695,1e-05,1.31034]
[1779282489293,42.83,77471.45,0.0,0.00696,1e-05,1.31151]
[1779282494331,42.83,77470.89,0.0,0.00695,1e-05,1.31088]
[1779282499363,42.83,77472.67,0.0,0.00696,1e-05,1.31289]
[1779282504399,42.83,77479.57,0.0,0.00701,1e-05,1.32071]
[1779282509433,42.83,77485.38,0.0,0.00705,1e-05,1.32732]
[1779282514468,42.83,77484.63,0.0,0.00704,1e-05,1.32529]
[1779282519504,42.83,77485.74,0.0,0.00705,1e-05,1.32656]
[1779282524539,42.83,77492.52,0.0,0.00709,1e-05,1.33431]
[1779282529573,42.83,77489.55,0.0,0.00707,1e-05,1.33091]
[1779282535616,42.83,77488.86,0.0,0.00707,1e-05,1.33012]
[1779282540651,42.83,77489.44,0.0,0.00707,1e-05,1.33078]
[1779282545685,42.83,77488.59,0.0,0.00706,1e-05,1.32981]
[1779282550720,42.83,77492.08,0.0,0.00709,1e-05,1.3338]
[1779282555756,42.83,77492.57,0.0,0.00709,1e-05,1.33436]
[1779282560790,42.83,77491.57,0.0,0.00708,1e-05,1.33322]
[1779282565827,42.83,77490.81,0.0,0.00708,1e-05,1.33235]
[1779282572875,42.83,77489.75,0.0,0.00707,1e-05,1.32996]
[1779282577910,42.83,77489.75,0.0,0.00707,1e-05,1.32996]
[1779282583952,42.83,77489.83,0.0,0.00707,1e-05,1.33005]
[1779282588987,42.83,77489.8,0.0,0.00707,1e-05,1.33001]
[1779282594023,42.83,77482.45,0.0,0.00702,1e-05,1.32163]
[1779282599057,42.83,77476.74,0.0,0.00698,1e-05,1.31516]
[1779282604093,42.83,77469.92,0.0,0.00693,1e-05,1.30745]
[1779282609128,42.83,77468.73,0.0,0.00692,1e-05,1.30611]
[1779282614166,42.83,77464.09,0.0,0.00689,1e-05,1.30089]
[1779282619201,42.83,77462.51,0.0,0.00688,1e-05,1.29912]
[1779282624236,42.83,77462.97,0.0,0.00689,1e-05,1.29964]
[1779282629271,42.83,77463.91,0.0,0.00689,1e-05,1.30069]
[1779282634306,42.83,77464.19,0.0,0.00689,1e-05,1.29985]
[1779282639342,42.83,77466.92,0.0,0.00691,1e-05,1.30291]
[1779282645382,42.83,77466.14,0.0,0.0069,1e-05,1.30203]
[1779282651425,42.83,77463.29,0.0,0.00688,1e-05,1.29884]
[1779282656464,42.83,77463.7,0.0,0.00689,1e-05,1.2993]
[1779282661498,42.83,77463.11,0.0,0.00688,1e-05,1.29864]
[1779282663511,42.83,77451.5,0.0,0.00681,1e-05,1.28568]
[1779282668549,42.83,77447.99,0.0,0.00678,1e-05,1.28178]
[1779282673582,42.83,77447.08,0.0,0.00678,1e-05,1.28077]
[1779282678617,42.83,77440.96,0.0,0.00674,1e-05,1.27401]
[1779282683652,42.83,77437.95,0.0,0.00672,1e-05,1.27069]
[1779282688687,42.83,77442.23,0.0,0.00674,1e-05,1.27541]
[1779282693724,42.83,77434.8,0.0,0.00669,1e-05,1.26609]
[1779282699766,42.83,77435.43,0.0,0.00669,1e-05,1.26678]
[1779282704801,42.83,77435.31,0.0,0.00669,1e-05,1.26665]
[1779282709836,42.83,77436.58,0.0,0.0067,1e-05,1.26804]
[1779282714871,42.83,77437.89,0.0,0.00671,1e-05,1.26948]
[1779282719906,42.83,77439.05,0.0,0.00672,1e-05,1.27076]
[1779282725948,42.83,77438.52,0.0,0.00671,1e-05,1.27017]
[1779282730983,42.83,77438.96,0.0,0.00672,1e-05,1.27066]
[1779282737026,42.83,77438.07,0.0,0.00671,1e-05,1.26968]
[1779282742060,42.83,77437.67,0.0,0.00671,1e-05,1.26924]
[1779282747094,42.83,77439.45,0.0,0.00672,1e-05,1.2712]
[1779282752129,42.83,77441.78,0.0,0.00673,1e-05,1.27262]
[1779282757164,42.83,77442.65,0.0,0.00674,1e-05,1.27358]
[1779282762200,42.83,77441.64,0.0,0.00673,1e-05,1.27247]
[1779282767234,42.83,77441.28,0.0,0.00673,1e-05,1.27207]
[1779282775292,42.83,77440.99,0.0,0.00672,1e-05,1.27175]
[1779282780326,42.83,77440.13,0.0,0.00672,1e-05,1.27081]
[1779282785362,42.83,77440.07,0.0,0.00672,1e-05,1.27074]
[1779282791404,42.83,77439.27,0.0,0.00671,1e-05,1.26986]
[1779282796439,42.83,77437.33,0.0,0.0067,1e-05,1.26773]
[1779282801477,42.83,77436.89,0.0,0.0067,1e-05,1.26724]
[1779282808524,42.83,77437.29,0.0,0.0067,1e-05,1.26768]
[1779282813559,42.83,77437.51,0.0,0.0067,1e-05,1.26678]
[1779282818594,42.83,77437.84,0.0,0.0067,1e-05,1.26715]
[1779282823630,42.83,77438.59,0.0,0.0067,1e-05,1.26797]
[1779282828665,42.83,77442.32,0.0,0.00673,1e-05,1.27207]
[1779282833702,42.83,77437.85,0.0,0.0067,1e-05,1.26716]
[1779282838736,42.83,77438.57,0.0,0.0067,1e-05,1.26795]
[1779282843770,42.83,77438.53,0.0,0.0067,1e-05,1.2679]
[1779282848805,42.83,77432.75,0.0,0.00667,1e-05,1.26156]
[1779282853840,42.83,77433.02,0.0,0.00667,1e-05,1.26186]
[1779282858875,42.83,77434.24,0.0,0.00668,1e-05,1.2632]
[1779282863911,42.83,77434.99,0.0,0.00668,1e-05,1.26402]
[1779282868948,42.83,77435.85,0.0,0.00669,1e-05,1.26496]
[1779282873983,42.83,77436.13,0.0,0.00668,1e-05,1.26413]
[1779282879017,42.83,77434.26,0.0,0.00667,1e-05,1.26208]
[1779282883048,42.83,77416.58,0.0,0.00656,1e-05,1.24284]
[1779282888085,42.83,77416.98,0.0,0.00656,1e-05,1.24328]
[1779282893119,42.83,77423.19,0.0,0.0066,1e-05,1.25001]
[1779282898154,42.83,77425.59,0.0,0.00661,1e-05,1.25262]
[1779282902183,42.83,77437.64,0.0,0.00669,1e-05,1.26579]
[1779282907218,42.83,77422.16,0.0,0.00659,1e-05,1.24889]
[1779282912252,42.83,77415.34,0.0,0.00655,1e-05,1.2415]
[1779282917288,42.83,77416.9,0.0,0.00656,1e-05,1.24319]
[1779282922322,42.83,77416.16,0.0,0.00655,1e-05,1.24239]
[1779282927366,42.83,77413.28,0.0,0.00654,1e-05,1.23928]
[1779282931395,42.83,77398.43,0.0,0.00644,1e-05,1.22224]
[1779282933408,42.83,77387.57,0.0,0.00637,1e-05,1.2107]
[1779282934417,42.83,77399.18,0.0,0.00644,1e-05,1.22304]
[1779282939450,42.83,77402.92,0.0,0.00646,1e-05,1.22703]
[1779282944484,42.83,77401.06,0.0,0.00645,1e-05,1.22504]
[1779282949520,42.83,77397.82,0.0,0.00643,1e-05,1.22158]
[1779282955329,42.83,77396.05,0.0,0.00642,1e-05,1.2197]
[1779282961604,42.83,77394.1,0.0,0.00641,1e-05,1.21762]
[1779282967647,42.83,77394.17,0.0,0.00641,1e-05,1.2177]
[1779282973688,42.83,77400.85,0.0,0.00645,1e-05,1.22482]
[1779282984765,42.83,77399.88,0.0,0.00645,1e-05,1.22378]
[1779282987786,42.83,77386.33,0.0,0.00636,1e-05,1.20939]
[1779282992821,42.83,77385.69,0.0,0.00635,1e-05,1.20761]
[1779282997857,42.83,77390.95,0.0,0.00638,1e-05,1.21317]
[1779283002892,42.83,77393.0,0.0,0.0064,1e-05,1.21535]
[1779283007928,42.83,77391.63,0.0,0.00639,1e-05,1.2139]
[1779283015751,42.83,77386.64,0.0,0.00636,1e-05,1.20861]
[1779283021020,42.83,77385.62,0.0,0.00635,1e-05,1.20754]
[1779283026055,42.83,77384.08,0.0,0.00634,1e-05,1.20591]
[1779283031090,42.83,77386.35,0.0,0.00636,1e-05,1.20831]
[1779283036124,42.83,77384.6,0.0,0.00634,1e-05,1.20646]
[1779283041160,42.83,77383.29,0.0,0.00634,1e-05,1.20508]
[1779283047202,42.83,77383.98,0.0,0.00634,1e-05,1.2058]
[1779283056034,42.83,77384.95,0.0,0.00634,1e-05,1.20573]
[1779283061300,42.83,77386.43,0.0,0.00635,1e-05,1.20729]
[1779283068349,42.83,77386.7,0.0,0.00635,1e-05,1.20757]
[1779283076405,42.83,77387.3,0.0,0.00636,1e-05,1.20821]
[1779283081440,42.83,77380.25,0.0,0.00631,1e-05,1.20078]
[1779283083454,42.83,77367.49,0.0,0.00623,1e-05,1.18743]
[1779283088489,42.83,77367.96,0.0,0.00624,1e-05,1.18792]
[1779283093523,42.83,77366.95,0.0,0.00623,1e-05,1.18687]
[1779283097551,42.83,77355.12,0.0,0.00616,1e-05,1.1746]
[1779283102586,42.83,77357.24,0.0,0.00617,1e-05,1.17679]
[1779283106615,42.83,77371.32,0.0,0.00626,1e-05,1.19142]
[1779283111649,42.83,77382.48,0.0,0.00632,1e-05,1.20203]
[1779283117693,42.83,77390.88,0.0,0.00637,1e-05,1.21089]
[1779283122728,42.83,77395.3,0.0,0.0064,1e-05,1.21558]
[1779283127764,42.83,77401.36,0.0,0.00644,1e-05,1.22203]
[1779283132798,42.83,77407.39,0.0,0.00648,1e-05,1.22847]
[1779283137833,42.83,77408.89,0.0,0.00648,1e-05,1.23008]
[1779283142870,42.83,77410.67,0.0,0.0065,1e-05,1.23199]
[1779283147904,42.83,77408.04,0.0,0.00648,1e-05,1.22917]
[1779283152939,42.83,77407.22,0.0,0.00647,1e-05,1.22829]
[1779283157976,42.83,77401.38,0.0,0.00644,1e-05,1.22205]
[1779283163010,42.83,77394.22,0.0,0.00639,1e-05,1.21443]
[1779283169055,42.83,77392.11,0.0,0.00638,1e-05,1.21219]
[1779283175098,42.83,77394.03,0.0,0.00639,1e-05,1.21312]
[1779283180134,42.83,77396.69,0.0,0.0064,1e-05,1.21595]
[1779283185169,42.83,77394.22,0.0,0.00639,1e-05,1.21332]
[1779283190204,42.83,77389.58,0.0,0.00636,1e-05,1.20841]
[1779283195239,42.83,77387.93,0.0,0.00635,1e-05,1.20667]
[1779283200273,42.83,77385.29,0.0,0.00633,1e-05,1.20389]
[1779283205311,42.83,77379.08,0.0,0.00629,1e-05,1.19736]
[1779283210346,42.83,77380.31,0.0,0.0063,1e-05,1.19865]
[1779283215382,42.83,77387.1,0.0,0.00634,1e-05,1.20579]
[1779283220413,42.83,77386.29,0.0,0.00634,1e-05,1.20494]
[1779283225449,42.83,77385.49,0.0,0.00633,1e-05,1.2041]
[1779283228470,42.83,77398.64,0.0,0.00641,1e-05,1.21802]
[1779283233505,42.83,77403.79,0.0,0.00644,1e-05,1.22239]
[1779283238540,42.83,77400.0,0.0,0.00642,1e-05,1.21836]
[1779283243577,42.83,77398.75,0.0,0.00641,1e-05,1.21703]
[1779283248616,42.83,77398.5,0.0,0.00641,1e-05,1.21676]
[1779283253651,42.83,77399.23,0.0,0.00641,1e-05,1.21754]
[1779283258685,42.83,77406.11,0.0,0.00646,1e-05,1.22487]
[1779283263721,42.83,77416.38,0.0,0.00652,1e-05,1.23589]
[1779283268755,42.83,77415.97,0.0,0.00652,1e-05,1.23545]
[1779283273791,42.83,77415.87,0.0,0.00652,1e-05,1.23534]
[1779283279832,42.83,77416.05,0.0,0.00652,1e-05,1.23553]
[1779283285875,42.83,77416.35,0.0,0.00652,1e-05,1.23586]
[1779283292924,42.83,77416.84,0.0,0.00652,1e-05,1.23526]
[1779283297958,42.83,77417.98,0.0,0.00652,1e-05,1.23649]
[1779283302993,42.83,77418.17,0.0,0.00653,1e-05,1.2367]
[1779283308031,42.83,77418.12,0.0,0.00653,1e-05,1.23664]
[1779283314071,42.83,77418.09,0.0,0.00653,1e-05,1.23661]
[1779283319106,42.83,77418.81,0.0,0.00653,1e-05,1.23739]
[1779283324142,42.83,77419.08,0.0,0.00653,1e-05,1.23768]
[1779283329176,42.83,77422.23,0.0,0.00655,1e-05,1.24108]
[1779283334212,42.83,77425.99,0.0,0.00658,1e-05,1.24515]
[1779283341262,42.83,77426.12,0.0,0.00658,1e-05,1.24529]
[1779283346296,42.83,77425.83,0.0,0.00657,1e-05,1.24497]
[1779283351330,42.83,77421.32,0.0,0.00654,1e-05,1.23897]
[1779283356366,42.83,77421.76,0.0,0.00654,1e-05,1.23944]
[1779283361402,42.83,77422.01,0.0,0.00654,1e-05,1.23971]
[1779283372478,42.83,77422.08,0.0,0.00654,1e-05,1.23979]
[1779283378521,42.83,77422.1,0.0,0.00654,1e-05,1.23981]
[1779283383557,42.83,77420.67,0.0,0.00654,1e-05,1.23827]
[1779283388591,42.83,77420.97,0.0,0.00654,1e-05,1.23859]
[1779283395644,42.83,77421.57,0.0,0.00654,1e-05,1.23924]
[1779283405712,42.83,77421.92,0.0,0.00654,1e-05,1.23962]
[1779283410747,42.83,77421.76,0.0,0.00654,1e-05,1.23944]
[1779283415783,42.83,77423.88,0.0,0.00655,1e-05,1.24061]
[1779283420818,42.83,77423.04,0.0,0.00655,1e-05,1.2397]
[1779283425852,42.83,77422.78,0.0,0.00654,1e-05,1.23942]
[1779283430888,42.83,77424.87,0.0,0.00656,1e-05,1.24168]
[1779283435934,42.83,77426.34,0.0,0.00657,1e-05,1.24327]
[1779283443991,42.83,77426.27,0.0,0.00657,1e-05,1.24319]
[1779283449025,42.83,77424.86,0.0,0.00656,1e-05,1.24167]
[1779283454816,42.83,77423.79,0.0,0.00655,1e-05,1.24051]
[1779283461109,42.83,77424.07,0.0,0.00655,1e-05,1.24082]
[1779283466145,42.83,77421.99,0.0,0.00654,1e-05,1.23857]
[1779283471179,42.83,77416.1,0.0,0.0065,1e-05,1.23111]
[1779283479236,42.83,77416.84,0.0,0.0065,1e-05,1.2319]
[1779283485026,42.83,77417.09,0.0,0.0065,1e-05,1.23217]
[1779283492328,42.83,77411.73,0.0,0.00647,1e-05,1.22642]
[1779283497365,42.83,77416.04,0.0,0.0065,1e-05,1.23104]
[1779283502400,42.83,77393.94,0.0,0.00636,1e-05,1.2075]
[1779283503406,42.83,77380.66,0.0,0.00628,1e-05,1.19354]
[1779283504414,42.83,77368.74,0.0,0.0062,1e-05,1.18112]
[1779283507437,42.83,77356.08,0.0,0.00613,1e-05,1.16804]
[1779283512469,42.83,77357.27,0.0,0.00613,1e-05,1.16927]
[1779283517504,42.83,77353.51,0.0,0.00611,1e-05,1.1654]
[1779283522541,42.83,77347.83,0.0,0.00608,1e-05,1.15959]
[1779283527574,42.83,77349.68,0.0,0.00609,1e-05,1.16148]
[1779283531602,42.83,77338.34,0.0,0.00602,1e-05,1.14886]
[1779283536636,42.83,77349.84,0.0,0.00608,1e-05,1.16057]
[1779283541673,42.83,77346.63,0.0,0.00606,1e-05,1.15729]
[1779283546707,42.83,77341.45,0.0,0.00603,1e-05,1.15202]
[1779283551742,42.83,77343.99,0.0,0.00605,1e-05,1.1546]
[1779283556777,42.83,77341.21,0.0,0.00603,1e-05,1.15178]
[1779283561812,42.83,77340.3,0.0,0.00603,1e-05,1.15085]
[1779283564835,42.83,77328.48,0.0,0.00596,1e-05,1.1389]
[1779283569868,42.83,77327.09,0.0,0.00595,1e-05,1.1375]
[1779283574903,42.83,77325.04,0.0,0.00594,1e-05,1.13544]
[1779283578930,42.83,77314.06,0.0,0.00587,1e-05,1.12448]
[1779283583972,42.83,77314.78,0.0,0.00588,1e-05,1.12538]
[1779283585990,42.83,77293.55,0.0,0.00576,1e-05,1.10444]
[1779283588453,42.83,77295.16,0.0,0.00577,1e-05,1.10616]
[1779283589016,42.84,77294.61,0.0,0.00576,1e-05,1.10568]
[1779283594054,42.84,77297.27,0.0,0.00578,1e-05,1.10759]
[1779283599089,42.84,77294.15,0.0,0.00576,1e-05,1.10489]
[1779283605131,42.84,77296.6,0.0,0.00578,1e-05,1.10777]
[1779283610172,42.84,77286.21,0.0,0.00572,1e-05,1.09797]
[1779283615206,42.85,77282.63,0.0,0.0057,1e-05,1.09501]
[1779283617876,42.85,77283.93,0.0,0.00571,1e-05,1.09649]
[1779283617971,42.85,77281.99,0.0,0.0057,1e-05,1.0947]
[1779283623262,42.85,77267.66,0.0,0.00563,1e-05,1.08152]
[1779283627263,42.86,77264.13,0.0,0.00561,1e-05,1.07839]
[1779283627337,42.86,77262.22,0.0,0.0056,1e-05,1.07669]
[1779283633334,42.86,77257.76,0.0,0.00558,1e-05,1.07322]
[1779283635998,42.86,77256.96,0.0,0.00557,1e-05,1.07259]
[1779283636051,42.86,77247.32,0.0,0.00552,1e-05,1.06365]
[1779283641066,42.87,77246.07,0.0,0.00552,1e-05,1.06292]
[1779283641135,42.87,77245.1,0.0,0.00552,1e-05,1.06228]
[1779283646184,42.87,77263.05,0.0,0.00562,1e-05,1.08012]
[1779283651459,42.87,77264.6,0.0,0.00562,1e-05,1.08105]
[1779283656494,42.88,77270.91,0.0,0.00566,1e-05,1.08764]
[1779283661536,42.88,77272.51,0.0,0.00567,1e-05,1.08961]
[1779283666571,42.88,77265.67,0.0,0.00564,1e-05,1.0835]
[1779283671606,42.89,77267.1,0.0,0.00565,1e-05,1.0854]
[1779283678656,42.89,77267.77,0.0,0.00566,1e-05,1.08678]
[1779283683691,42.89,77269.78,0.0,0.00567,1e-05,1.08923]
[1779283687719,42.9,77258.03,0.0,0.00561,1e-05,1.07832]
[1779283691752,42.9,77246.53,0.0,0.00555,1e-05,1.0678]
[1779283692531,42.9,77246.53,0.0,0.00555,1e-05,1.0678]
[1779283692759,42.9,77239.16,0.0,0.00551,1e-05,1.06092]
[1779283697796,42.91,77236.08,0.0,0.0055,1e-05,1.05877]
[1779283698902,42.91,77236.08,0.0,0.0055,1e-05,1.05877]
[1779283698986,42.91,77234.33,0.0,0.00549,1e-05,1.05727]
[1779283704858,42.91,77235.82,0.0,0.0055,1e-05,1.05956]
[1779283709893,42.92,77233.2,0.0,0.00549,1e-05,1.0578]
[1779283714929,42.92,77234.71,0.0,0.0055,1e-05,1.05895]
[1779283717950,42.92,77222.2,0.0,0.00543,1e-05,1.0476]
[1779283722990,42.93,77227.49,0.0,0.00547,1e-05,1.05333]
[1779283726078,42.93,77225.71,0.0,0.00546,1e-05,1.05195]
[1779283726115,42.93,77223.01,0.0,0.00544,1e-05,1.04957]
[1779283731211,42.93,77220.91,0.0,0.00544,1e-05,1.04822]
[1779283731312,42.94,77220.8,0.0,0.00544,1e-05,1.04827]
[1779283737089,42.94,77224.05,0.0,0.00546,1e-05,1.05225]
[1779283742126,42.95,77228.55,0.0,0.00549,1e-05,1.05722]
[1779283747161,42.95,77231.46,0.0,0.00551,1e-05,1.06064]
[1779283752195,42.95,77225.56,0.0,0.00548,1e-05,1.05575]
[1779283757231,42.96,77225.78,0.0,0.00549,1e-05,1.05665]
[1779283762267,42.96,77228.65,0.0,0.0055,1e-05,1.06004]
[1779283767301,42.97,77221.71,0.0,0.00547,1e-05,1.05418]
[1779283772336,42.97,77230.98,0.0,0.00552,1e-05,1.06263]
[1779283777373,42.97,77230.16,0.0,0.00552,1e-05,1.06245]
[1779283782413,42.98,77233.42,0.0,0.00554,1e-05,1.06615]
[1779283787448,42.98,77230.24,0.0,0.00553,1e-05,1.06372]
[1779283792483,42.99,77230.76,0.0,0.00553,1e-05,1.0648]
[1779283797519,42.99,77231.68,0.0,0.00554,1e-05,1.06624]
[1779283802555,42.99,77226.33,0.0,0.00552,1e-05,1.06168]
[1779283807594,43.0,77235.89,0.0,0.00557,1e-05,1.07144]
[1779283812655,43.0,77225.82,0.0,0.00552,1e-05,1.06232]
[1779283817684,43.0,77234.71,0.0,0.00557,1e-05,1.07138]
[1779283821714,43.01,77221.83,0.0,0.0055,1e-05,1.05956]
[1779283823403,43.01,77221.83,0.0,0.0055,1e-05,1.05956]
[1779283824262,43.01,77225.7,0.0,0.00553,1e-05,1.06334]
[1779283824278,43.01,77230.83,0.0,0.00555,1e-05,1.06843]
[1779283826748,43.01,77218.67,0.0,0.00549,1e-05,1.05713]
[1779283831784,43.01,77225.68,0.0,0.00553,1e-05,1.06351]
[1779283834685,43.01,77222.41,0.0,0.00551,1e-05,1.06053]
[1779283834805,43.02,77223.61,0.0,0.00552,1e-05,1.06191]
[1779283836280,43.02,77223.61,0.0,0.00552,1e-05,1.06191]
[1779283836342,43.02,77230.36,0.0,0.00556,1e-05,1.06843]
[1779283841855,43.02,77237.96,0.0,0.0056,1e-05,1.0763]
[1779283846890,43.02,77231.05,0.0,0.00557,1e-05,1.07017]
[1779283849073,43.02,77234.84,0.0,0.00559,1e-05,1.07388]
[1779283849150,43.02,77235.39,0.0,0.00559,1e-05,1.0745]
[1779283854946,43.03,77235.13,0.0,0.00559,1e-05,1.07482]
[1779283859981,43.03,77234.25,0.0,0.00559,1e-05,1.07442]
[1779283860733,43.03,77234.25,0.0,0.00559,1e-05,1.07442]
[1779283860988,43.03,77234.06,0.0,0.00559,1e-05,1.07433]
[1779283864009,43.03,77253.72,0.0,0.0057,1e-05,1.09355]
[1779283869048,43.03,77266.78,0.0,0.00578,1e-05,1.10653]
[1779283874080,43.04,77254.09,0.0,0.00571,1e-05,1.09434]
[1779283875122,43.04,77254.09,0.0,0.00571,1e-05,1.09434]
[1779283875154,43.04,77254.67,0.0,0.00571,1e-05,1.09497]
[1779283876352,43.04,77254.67,0.0,0.00571,1e-05,1.09497]
[1779283876405,43.04,77248.79,0.0,0.00568,1e-05,1.08933]
[1779283880034,43.04,77252.23,0.0,0.0057,1e-05,1.09287]
[1779283880129,43.04,77250.18,0.0,0.00569,1e-05,1.09095]
[1779283885164,43.04,77241.42,0.0,0.00564,1e-05,1.08286]
[1779283890375,43.04,77239.46,0.0,0.00563,1e-05,1.08131]
[1779283890405,43.04,77233.83,0.0,0.0056,1e-05,1.076]
[1779283895233,43.05,77225.67,0.0,0.00555,1e-05,1.06767]
[1779283900271,43.05,77221.9,0.0,0.00553,1e-05,1.06467]
[1779283905305,43.05,77229.42,0.0,0.00558,1e-05,1.07236]
[1779283909334,43.06,77214.76,0.0,0.0055,1e-05,1.05894]
[1779283914478,43.06,77200.72,0.0,0.00543,1e-05,1.04648]
[1779283919514,43.07,77206.93,0.0,0.00547,1e-05,1.0531]
[1779283923542,43.07,77218.55,0.0,0.00554,1e-05,1.06468]
[1779283928580,43.09,77208.34,0.0,0.0055,1e-05,1.05827]
[1779283933613,43.1,77205.45,0.0,0.0055,1e-05,1.05767]
[1779283938648,43.11,77206.37,0.0,0.0055,1e-05,1.05933]
[1779283943683,43.11,77202.3,0.0,0.00549,1e-05,1.05634]
[1779283948719,43.12,77203.86,0.0,0.0055,1e-05,1.05861]
[1779283952750,43.13,77222.98,0.0,0.00561,1e-05,1.07759]
[1779283953791,43.13,77208.59,0.0,0.00553,1e-05,1.06403]
[1779283958792,43.16,77214.95,0.0,0.0056,1e-05,1.07478]
[1779283960804,43.16,77199.47,0.0,0.00551,1e-05,1.06036]
[1779283966566,43.17,77190.06,0.0,0.00547,1e-05,1.05253]
[1779283971888,43.17,77191.76,0.0,0.00548,1e-05,1.05491]
[1779283976922,43.18,77198.51,0.0,0.00552,1e-05,1.062]
[1779283981965,43.18,77210.4,0.0,0.00559,1e-05,1.07404]
[1779283986995,43.18,77206.54,0.0,0.00557,1e-05,1.07098]
[1779283992033,43.19,77197.98,0.0,0.00553,1e-05,1.06351]
[1779283993041,43.19,77183.77,0.0,0.00545,1e-05,1.05033]
[1779283998082,43.19,77182.86,0.0,0.00545,1e-05,1.05011]
[1779284004122,43.2,77191.92,0.0,0.00551,1e-05,1.05969]
[1779284005126,43.2,77168.29,0.0,0.00538,1e-05,1.03778]
[1779284007143,43.2,77153.33,0.0,0.0053,1e-05,1.0242]
[1779284012180,43.21,77157.63,0.0,0.00533,1e-05,1.02837]
[1779284017216,43.22,77163.49,0.0,0.00537,1e-05,1.03474]
[1779284022249,43.22,77160.08,0.0,0.00535,1e-05,1.03261]
[1779284027285,43.22,77156.49,0.0,0.00534,1e-05,1.02951]
[1779284029298,43.22,77141.61,0.0,0.00526,1e-05,1.01592]
[1779284034334,43.22,77136.64,0.0,0.00523,1e-05,1.01141]
[1779284036349,43.22,77149.45,0.0,0.0053,1e-05,1.02306]
[1779284041382,43.22,77156.25,0.0,0.00533,1e-05,1.02929]
[1779284044409,43.22,77174.31,0.0,0.00543,1e-05,1.04598]
[1779284049442,43.22,77169.42,0.0,0.0054,1e-05,1.04144]
[1779284054477,43.22,77161.13,0.0,0.00536,1e-05,1.03378]
[1779284059512,43.22,77168.59,0.0,0.0054,1e-05,1.04067]
[1779284064547,43.22,77168.4,0.0,0.0054,1e-05,1.0405]
[1779284069582,43.22,77164.11,0.0,0.00538,1e-05,1.03653]
[1779284074617,43.22,77167.67,0.0,0.00539,1e-05,1.03883]
[1779284079653,43.22,77168.85,0.0,0.0054,1e-05,1.03992]
[1779284084689,43.22,77160.81,0.0,0.00535,1e-05,1.0325]
[1779284087707,43.22,77172.19,0.0,0.00541,1e-05,1.04302]
[1779284092744,43.22,77181.37,0.0,0.00546,1e-05,1.05157]
[1779284097782,43.23,77187.82,0.0,0.0055,1e-05,1.05808]
[1779284102818,43.23,77196.57,0.0,0.00555,1e-05,1.06696]
[1779284107573,43.23,77173.92,0.0,0.00543,1e-05,1.04641]
[1779284112888,43.24,77174.09,0.0,0.00544,1e-05,1.04737]
[1779284117644,43.25,77162.68,0.0,0.00538,1e-05,1.03764]
[1779284122959,43.25,77167.42,0.0,0.00541,1e-05,1.04291]
[1779284124973,43.25,77182.44,0.0,0.0055,1e-05,1.05724]
[1779284129001,43.26,77170.35,0.0,0.00544,1e-05,1.04656]
[1779284134035,43.26,77164.46,0.0,0.0054,1e-05,1.04097]
[1779284139079,43.27,77163.39,0.0,0.0054,1e-05,1.04088]
[1779284144112,43.27,77165.39,0.0,0.00542,1e-05,1.04369]
[1779284149145,43.28,77158.45,0.0,0.00539,1e-05,1.03802]
[1779284153176,43.29,77145.75,0.0,0.00533,1e-05,1.02735]
[1779284154210,43.29,77132.42,0.0,0.00526,1e-05,1.01544]
[1779284155204,43.29,77116.33,0.0,0.00518,1e-05,1.0012]
[1779284156212,43.29,77104.73,0.0,0.00512,1e-05,0.99113]
[1779284158239,43.29,77069.2,0.0,0.00494,0.0,0.96059]
[1779284159256,43.3,77048.41,0.0,0.00484,0.0,0.9431]
[1779284162472,43.3,77035.14,0.0,0.00479,0.0,0.93293]
[1779284163408,43.3,77012.28,0.0,0.00468,0.0,0.9138]
[1779284165309,43.33,76993.41,0.0,0.00462,0.0,0.90259]
[1779284170370,43.45,77006.98,0.0,0.00478,0.0,0.9311]
[1779284173403,43.46,77033.9,0.0,0.00491,0.0,0.95471]
[1779284175416,43.46,77045.15,0.0,0.00497,0.0,0.96511]
[1779284180452,43.49,77054.42,0.0,0.00504,0.0,0.97772]
[1779284185499,43.5,77050.47,0.0,0.00503,0.0,0.97544]
[1779284189540,43.51,77035.02,0.0,0.00496,0.0,0.96292]
[1779284191554,43.52,77025.88,0.0,0.00492,0.0,0.9554]
[1779284193573,43.52,77042.3,0.0,0.005,0.0,0.9699]
[1779284198602,43.53,77048.06,0.0,0.00504,0.0,0.97642]
[1779284203639,43.54,77050.88,0.0,0.00506,1e-05,0.98036]
[1779284207668,43.55,77064.31,0.0,0.00514,1e-05,0.99335]
[1779284212701,43.55,77068.76,0.0,0.00517,1e-05,0.9986]
[1779284214718,43.56,77056.77,0.0,0.00511,1e-05,0.9885]
[1779284216730,43.56,77069.97,0.0,0.00518,1e-05,1.00076]
[1779284219767,43.57,77058.93,0.0,0.00513,1e-05,0.99199]
[1779284224812,43.58,77028.3,0.0,0.00498,0.0,0.96631]
[1779284226828,43.58,77001.48,0.0,0.00485,0.0,0.94398]
[1779284227832,43.58,76988.68,0.0,0.00479,0.0,0.93354]
[1779284232868,43.59,77003.61,0.0,0.00488,0.0,0.94802]
[1779284237908,43.61,77011.03,0.0,0.00492,0.0,0.95638]
[1779284239921,43.61,76995.08,0.0,0.00485,0.0,0.94348]
[1779284241943,43.62,76979.63,0.0,0.00478,0.0,0.93119]
[1779284246981,43.68,76984.1,0.0,0.00485,0.0,0.94362]
[1779284251012,43.68,76966.9,0.0,0.00477,0.0,0.92931]
[1779284253031,43.74,76943.32,0.0,0.00471,0.0,0.91753]
[1779284255044,43.74,76927.6,0.0,0.00464,0.0,0.90503]
[1779284256054,43.74,76913.47,0.0,0.00457,0.0,0.89397]
[1779284258065,43.78,76929.19,0.0,0.00468,0.0,0.91201]
[1779284260085,43.81,76951.8,0.0,0.00481,0.0,0.93511]
[1779284265123,43.89,76960.39,0.0,0.00491,0.0,0.95388]
[1779284270156,43.9,76964.53,0.0,0.00494,0.0,0.95908]
[1779284275920,43.91,76986.09,0.0,0.00506,0.0,0.97955]
[1779284279224,43.92,76997.15,0.0,0.00512,1e-05,0.99003]
[1779284280242,43.92,77012.36,0.0,0.0052,1e-05,1.0037]
[1779284283266,43.93,76998.46,0.0,0.00513,1e-05,0.99215]
[1779284288297,43.94,77017.21,0.0,0.00524,1e-05,1.01002]
[1779284293333,43.94,77027.43,0.0,0.0053,1e-05,1.02028]
[1779284296056,43.95,77003.16,0.0,0.00518,1e-05,0.99934]
[1779284301387,43.96,76992.8,0.0,0.00513,1e-05,0.99151]
[1779284306423,43.96,76995.8,0.0,0.00515,1e-05,0.99549]
[1779284311457,43.97,76996.7,0.0,0.00516,1e-05,0.99663]
[1779284316498,43.98,76994.62,0.0,0.00516,1e-05,0.99607]
[1779284321536,43.99,77008.73,0.0,0.00524,1e-05,1.00982]
[1779284326573,44.0,77023.5,0.0,0.00532,1e-05,1.02414]
[1779284330598,44.0,77011.74,0.0,0.00526,1e-05,1.01443]
[1779284335635,44.01,77012.4,0.0,0.00527,1e-05,1.01613]
[1779284339661,44.01,77023.67,0.0,0.00534,1e-05,1.02709]
[1779284342681,44.02,77011.67,0.0,0.00528,1e-05,1.01692]
[1779284345707,44.02,77043.53,0.0,0.00545,1e-05,1.04642]
[1779284350745,44.03,77046.74,0.0,0.00547,1e-05,1.0502]
[1779284353765,44.03,77035.46,0.0,0.00541,1e-05,1.04034]
[1779284358801,44.04,77012.06,0.0,0.0053,1e-05,1.02013]
[1779284363836,44.04,76999.64,0.0,0.00524,1e-05,1.01013]
[1779284368870,44.05,77006.73,0.0,0.00528,1e-05,1.01762]
[1779284373911,44.06,77007.1,0.0,0.00529,1e-05,1.01808]
[1779284378942,44.07,77016.37,0.0,0.00534,1e-05,1.02745]
[1779284380973,44.07,77031.76,0.0,0.00542,1e-05,1.04197]
[1779284382981,44.07,77010.76,0.0,0.00531,1e-05,1.02314]
[1779284388018,44.08,77009.44,0.0,0.00532,1e-05,1.02323]
[1779284390047,44.08,77020.76,0.0,0.00538,1e-05,1.03365]
[1779284395066,44.09,77023.52,0.0,0.0054,1e-05,1.03726]
[1779284400106,44.09,77034.59,0.0,0.00546,1e-05,1.04825]
[1779284405161,44.1,77034.29,0.0,0.00546,1e-05,1.04879]
[1779284407165,44.1,77015.45,0.0,0.00537,1e-05,1.03197]
[1779284409179,44.1,77001.76,0.0,0.0053,1e-05,1.02004]
[1779284414215,44.11,77009.01,0.0,0.00534,1e-05,1.02763]
[1779284416228,44.11,76988.03,0.0,0.00523,1e-05,1.00907]
[1779284421263,44.12,76980.05,0.0,0.0052,1e-05,1.00344]
[1779284426311,44.13,76986.61,0.0,0.00524,1e-05,1.01048]
[1779284431337,44.14,76976.05,0.0,0.00519,1e-05,1.00138]
[1779284432342,44.14,76964.57,0.0,0.00514,1e-05,0.99155]
[1779284437375,44.15,76969.98,0.0,0.00517,1e-05,0.99765]
[1779284441405,44.15,76981.75,0.0,0.00524,1e-05,1.00905]
[1779284442410,44.16,76996.97,0.0,0.00532,1e-05,1.02286]
[1779284443417,44.16,77018.47,0.0,0.00543,1e-05,1.04251]
[1779284448452,44.16,77013.13,0.0,0.0054,1e-05,1.03841]
[1779284453486,44.17,77012.35,0.0,0.00541,1e-05,1.03863]
[1779284458523,44.17,77016.64,0.0,0.00543,1e-05,1.04345]
[1779284462551,44.18,77042.72,0.0,0.00558,1e-05,1.06815]
[1779284464568,44.18,77060.06,0.0,0.00567,1e-05,1.08461]
[1779284469601,44.18,77060.56,0.0,0.00568,1e-05,1.08562]
[1779284474635,44.19,77058.42,0.0,0.00567,1e-05,1.08404]
[1779284479677,44.19,77060.87,0.0,0.00569,1e-05,1.08681]
[1779284483704,44.19,77049.54,0.0,0.00563,1e-05,1.07653]
[1779284485716,44.19,77029.59,0.0,0.00552,1e-05,1.05825]
[1779284487729,44.19,77040.65,0.0,0.00558,1e-05,1.06877]
[1779284492766,44.2,77019.54,0.0,0.00547,1e-05,1.04892]
[1779284494779,44.2,77004.23,0.0,0.00539,1e-05,1.03533]
[1779284495801,44.2,76991.58,0.0,0.00532,1e-05,1.02412]
[1779284496805,44.2,76975.38,0.0,0.00524,1e-05,1.00989]
[1779284497812,44.21,76963.13,0.0,0.00518,1e-05,0.99931]
[1779284502843,44.21,76970.82,0.0,0.00523,1e-05,1.00733]
[1779284506878,44.22,76948.43,0.0,0.00512,0.0,0.98839]
[1779284509911,44.22,76967.2,0.0,0.00521,1e-05,1.00483]
[1779284510917,44.22,76954.34,0.0,0.00515,1e-05,0.99354]
[1779284515957,44.22,76947.18,0.0,0.00511,0.0,0.9873]
[1779284520992,44.22,76958.25,0.0,0.00517,1e-05,0.99696]
[1779284524012,44.22,76969.76,0.0,0.00523,1e-05,1.00709]
[1779284529049,44.22,76961.66,0.0,0.00518,1e-05,0.99996]
[1779284531077,44.22,76974.06,0.0,0.00525,1e-05,1.0109]
[1779284532073,44.22,76991.72,0.0,0.00534,1e-05,1.02666]
[1779284534089,44.22,77006.43,0.0,0.00542,1e-05,1.03995]
[1779284537107,44.22,76986.2,0.0,0.00531,1e-05,1.02172]
[1779284542142,44.22,76999.58,0.0,0.00538,1e-05,1.03375]
[1779284547176,44.22,76993.06,0.0,0.00535,1e-05,1.02787]
[1779284548184,44.22,76981.63,0.0,0.00529,1e-05,1.01763]
[1779284553219,44.22,76970.9,0.0,0.00523,1e-05,1.00713]
[1779284557248,44.22,76984.78,0.0,0.0053,1e-05,1.01947]
[1779284562284,44.22,76984.07,0.0,0.00529,1e-05,1.01883]
[1779284567318,44.22,76976.26,0.0,0.00525,1e-05,1.01188]
[1779284572354,44.22,76982.7,0.0,0.00529,1e-05,1.01761]
[1779284577389,44.22,76965.83,0.0,0.0052,1e-05,1.00266]
[1779284582424,44.22,76958.52,0.0,0.00516,1e-05,0.99624]
[1779284587458,44.22,76950.22,0.0,0.00512,0.0,0.98899]
[1779284591497,44.22,76964.53,0.0,0.00519,1e-05,1.00151]
[1779284596532,44.22,76969.42,0.0,0.00522,1e-05,1.00583]
[1779284601573,44.22,76962.49,0.0,0.00518,1e-05,0.99972]
[1779284606623,44.22,76961.33,0.0,0.00518,1e-05,0.9987]
[1779284607631,44.22,76946.97,0.0,0.00511,0.0,0.98616]
[1779284612666,44.22,76946.2,0.0,0.0051,0.0,0.98454]
[1779284617701,44.22,76954.6,0.0,0.00514,1e-05,0.99185]
[1779284622738,44.22,76956.0,0.0,0.00515,1e-05,0.99307]
[1779284624750,44.22,76943.53,0.0,0.00508,0.0,0.98223]
[1779284629787,44.22,76943.68,0.0,0.00509,0.0,0.98236]
[1779284634821,44.22,76951.92,0.0,0.00513,0.0,0.98951]
[1779284639863,44.22,76949.16,0.0,0.00511,0.0,0.98711]
[1779284644902,44.22,76947.99,0.0,0.00511,0.0,0.98609]
[1779284649933,44.22,76956.51,0.0,0.00515,1e-05,0.99352]
[1779284654967,44.22,76954.47,0.0,0.00514,1e-05,0.99174]
[1779284660011,44.22,76946.79,0.0,0.0051,0.0,0.98505]
[1779284665038,44.22,76940.95,0.0,0.00507,0.0,0.97999]
[1779284667054,44.22,76955.26,0.0,0.00514,1e-05,0.99243]
[1779284670084,44.22,76982.7,0.0,0.00528,1e-05,1.01663]
[1779284675121,44.22,76981.57,0.0,0.00527,1e-05,1.01465]
[1779284680155,44.22,76989.95,0.0,0.00531,1e-05,1.02213]
[1779284685191,44.22,76995.79,0.0,0.00534,1e-05,1.02737]
[1779284690227,44.22,76991.84,0.0,0.00532,1e-05,1.02383]
[1779284692301,44.22,77010.49,0.0,0.00542,1e-05,1.04066]
[1779284693279,44.22,77044.75,0.0,0.0056,1e-05,1.07219]
[1779284698314,44.22,77041.66,0.0,0.00559,1e-05,1.06931]
[1779284703355,44.22,77052.12,0.0,0.00565,1e-05,1.0794]
[1779284708386,44.22,77054.04,0.0,0.00566,1e-05,1.08158]
[1779284712416,44.22,77070.49,0.0,0.00575,1e-05,1.09743]
[1779284715438,44.23,77082.82,0.0,0.00582,1e-05,1.10938]
[1779284718458,44.23,77071.39,0.0,0.00576,1e-05,1.09862]
[1779284720534,44.23,77083.66,0.0,0.00583,1e-05,1.11042]
[1779284726528,44.23,77088.54,0.0,0.00585,1e-05,1.11531]
[1779284731562,44.23,77096.49,0.0,0.00589,1e-05,1.12201]
[1779284736601,44.23,77097.53,0.0,0.0059,1e-05,1.12309]
[1779284740629,44.23,77085.51,0.0,0.00583,1e-05,1.11157]
[1779284743649,44.23,77099.56,0.0,0.00591,1e-05,1.12521]
[1779284748684,44.23,77094.44,0.0,0.00588,1e-05,1.1203]
[1779284753727,44.23,77103.89,0.0,0.00594,1e-05,1.12956]
[1779284758756,44.23,77089.31,0.0,0.00586,1e-05,1.11555]
[1779284763791,44.23,77091.1,0.0,0.00587,1e-05,1.11746]
[1779284768832,44.23,77086.42,0.0,0.00584,1e-05,1.11312]
[1779284771851,44.23,77100.12,0.0,0.00592,1e-05,1.12643]
[1779284777578,44.23,77098.71,0.0,0.00591,1e-05,1.12513]
[1779284782931,44.24,77098.69,0.0,0.00591,1e-05,1.12519]
[1779284787966,44.24,77098.63,0.0,0.00591,1e-05,1.12523]
[1779284793002,44.24,77092.07,0.0,0.00587,1e-05,1.11792]
[1779284798039,44.24,77102.33,0.0,0.00593,1e-05,1.128]
[1779284803074,44.24,77104.31,0.0,0.00594,1e-05,1.12994]
[1779284804081,44.24,77118.25,0.0,0.00602,1e-05,1.14358]
[1779284807801,44.24,77132.87,0.0,0.00611,1e-05,1.15803]
[1779284809118,44.24,77153.29,0.0,0.00623,1e-05,1.17846]
[1779284814152,44.24,77159.58,0.0,0.00626,1e-05,1.18481]
[1779284819192,44.24,77183.76,0.0,0.00641,1e-05,1.2095]
[1779284821204,44.24,77201.27,0.0,0.00652,1e-05,1.22764]
[1779284825233,44.24,77190.27,0.0,0.00645,1e-05,1.21621]
[1779284827247,44.24,77179.02,0.0,0.00638,1e-05,1.20462]
[1779284830267,44.24,77190.02,0.0,0.00645,1e-05,1.21596]
[1779284833288,44.24,77201.35,0.0,0.00652,1e-05,1.22772]
[1779284838325,44.24,77189.56,0.0,0.00644,1e-05,1.21548]
[1779284842354,44.24,77203.73,0.0,0.00653,1e-05,1.2302]
[1779284844365,44.24,77216.56,0.0,0.00661,1e-05,1.24366]
[1779284849401,44.24,77227.03,0.0,0.00668,1e-05,1.25474]
[1779284852424,44.24,77249.31,0.0,0.00681,1e-05,1.27742]
[1779284853432,44.24,77268.93,0.0,0.00694,1e-05,1.2987]
[1779284854435,44.24,77279.8,0.0,0.00701,1e-05,1.31062]
[1779284855443,44.24,77268.1,0.0,0.00693,1e-05,1.29779]
[1779284858464,44.24,77285.66,0.0,0.00705,1e-05,1.31708]
[1779284861485,44.24,77301.48,0.0,0.00715,1e-05,1.33465]
[1779284864527,44.24,77265.39,0.0,0.00691,1e-05,1.29484]
[1779284869553,44.24,77258.63,0.0,0.00687,1e-05,1.28749]
[1779284874592,44.24,77249.0,0.0,0.00681,1e-05,1.27708]
[1779284875600,44.24,77227.82,0.0,0.00667,1e-05,1.25443]
[1779284878620,44.24,77215.03,0.0,0.00659,1e-05,1.24092]
[1779284882648,44.24,77235.08,0.0,0.00672,1e-05,1.26216]
[1779284886677,44.24,77221.46,0.0,0.00663,1e-05,1.2477]
[1779284887688,44.24,77233.12,0.0,0.00671,1e-05,1.26007]
[1779284892718,44.24,77228.2,0.0,0.00668,1e-05,1.25484]
[1779284897756,44.24,77233.72,0.0,0.00671,1e-05,1.26071]
[1779284902789,44.24,77229.67,0.0,0.00669,1e-05,1.2564]
[1779284904813,44.24,77246.57,0.0,0.00679,1e-05,1.27447]
[1779284908840,44.24,77229.99,0.0,0.00669,1e-05,1.25674]
[1779284913876,44.24,77215.55,0.0,0.00659,1e-05,1.24034]
[1779284918913,44.24,77214.81,0.0,0.00659,1e-05,1.23956]
[1779284921934,44.24,77203.44,0.0,0.00652,1e-05,1.22766]
[1779284926968,44.24,77195.75,0.0,0.00647,1e-05,1.21966]
[1779284929990,44.24,77183.46,0.0,0.0064,1e-05,1.20697]
[1779284935044,44.24,77159.99,0.0,0.00625,1e-05,1.18304]
[1779284940078,44.24,77160.65,0.0,0.00626,1e-05,1.18371]
[1779284945124,44.24,77145.42,0.0,0.00617,1e-05,1.16838]
[1779284950161,44.24,77151.04,0.0,0.0062,1e-05,1.17402]
[1779284955197,44.24,77143.61,0.0,0.00616,1e-05,1.16657]
[1779284960232,44.24,77146.94,0.0,0.00618,1e-05,1.1699]
[1779284965267,44.24,77151.22,0.0,0.0062,1e-05,1.1742]
[1779284970302,44.24,77151.31,0.0,0.0062,1e-05,1.17429]
[1779284974332,44.24,77143.02,0.0,0.00615,1e-05,1.1649]
[1779284977354,44.24,77110.97,0.0,0.00596,1e-05,1.13326]
[1779284982390,44.24,77096.69,0.0,0.00588,1e-05,1.11949]
[1779284987428,44.24,77100.7,0.0,0.00591,1e-05,1.12349]
[1779284990446,44.24,77112.95,0.0,0.00598,1e-05,1.13546]
[1779284994473,44.24,77134.65,0.0,0.0061,1e-05,1.15683]
[1779284999509,44.24,77139.73,0.0,0.00613,1e-05,1.16188]
[1779285004544,44.24,77136.92,0.0,0.00611,1e-05,1.15909]
[1779285006559,44.24,77149.04,0.0,0.00619,1e-05,1.17119]
[1779285008574,44.24,77160.08,0.0,0.00625,1e-05,1.1823]
[1779285013613,44.24,77153.64,0.0,0.00621,1e-05,1.17581]
[1779285015622,44.24,77167.03,0.0,0.00629,1e-05,1.18935]
[1779285020658,44.24,77171.24,0.0,0.00632,1e-05,1.19363]
[1779285025694,44.24,77176.79,0.0,0.00635,1e-05,1.19929]
[1779285030729,44.24,77158.49,0.0,0.00624,1e-05,1.1807]
[1779285035802,44.24,77168.81,0.0,0.0063,1e-05,1.19006]
[1779285040837,44.24,77163.16,0.0,0.00626,1e-05,1.18433]
[1779285045874,44.24,77150.68,0.0,0.00619,1e-05,1.17175]
[1779285048894,44.24,77138.6,0.0,0.00612,1e-05,1.15968]
[1779285053927,44.24,77140.35,0.0,0.00613,1e-05,1.16142]
[1779285056956,44.24,77128.66,0.0,0.00606,1e-05,1.14983]
[1779285062007,44.24,77117.52,0.0,0.006,1e-05,1.13887]
[1779285066022,44.24,77103.23,0.0,0.00592,1e-05,1.12494]
[1779285067032,44.24,77091.64,0.0,0.00585,1e-05,1.11374]
[1779285072067,44.24,77100.49,0.0,0.0059,1e-05,1.12239]
[1779285077101,44.24,77088.34,0.0,0.00583,1e-05,1.11075]
[1779285082137,44.24,77081.56,0.0,0.0058,1e-05,1.10449]
[1779285087176,44.24,77097.58,0.0,0.00589,1e-05,1.12013]
[1779285092276,44.24,77098.1,0.0,0.00589,1e-05,1.11966]
[1779285093256,44.24,77115.89,0.0,0.00599,1e-05,1.13698]
[1779285094258,44.24,77126.93,0.0,0.00605,1e-05,1.14785]
[1779285099301,44.24,77115.8,0.0,0.00599,1e-05,1.13691]
[1779285104326,44.24,77114.32,0.0,0.00598,1e-05,1.13548]
[1779285109362,44.24,77121.49,0.0,0.00602,1e-05,1.1425]
[1779285114397,44.24,77138.57,0.0,0.00612,1e-05,1.15939]
[1779285115408,44.24,77125.95,0.0,0.00604,1e-05,1.14689]
[1779285120441,44.24,77127.46,0.0,0.00605,1e-05,1.14838]
[1779285124468,44.24,77154.18,0.0,0.00621,1e-05,1.175]
[1779285129520,44.24,77153.05,0.0,0.0062,1e-05,1.17386]
[1779285134554,44.24,77167.77,0.0,0.00629,1e-05,1.18873]
[1779285139590,44.24,77152.49,0.0,0.0062,1e-05,1.1733]
[1779285144625,44.24,77140.34,0.0,0.00613,1e-05,1.16115]
[1779285149663,44.24,77124.14,0.0,0.00603,1e-05,1.14511]
[1779285154698,44.24,77123.1,0.0,0.00602,1e-05,1.14302]
[1779285159736,44.24,77130.92,0.0,0.00607,1e-05,1.15073]
[1779285164769,44.24,77136.1,0.0,0.0061,1e-05,1.15586]
[1779285169803,44.24,77122.89,0.0,0.00602,1e-05,1.14281]
[1779285174839,44.24,77122.0,0.0,0.00602,1e-05,1.14194]
[1779285176854,44.24,77135.97,0.0,0.0061,1e-05,1.15573]
[1779285178866,44.24,77149.31,0.0,0.00618,1e-05,1.16902]
[1779285183901,44.24,77146.38,0.0,0.00616,1e-05,1.16609]
[1779285188937,44.24,77141.52,0.0,0.00613,1e-05,1.16124]
[1779285193972,44.24,77152.36,0.0,0.00619,1e-05,1.17208]
[1779285199013,44.24,77153.29,0.0,0.0062,1e-05,1.17302]
[1779285201027,44.24,77166.01,0.0,0.00627,1e-05,1.18585]
[1779285206062,44.24,77168.89,0.0,0.00629,1e-05,1.18877]
[1779285211095,44.24,77172.69,0.0,0.00631,1e-05,1.19154]
[1779285216131,44.24,77170.54,0.0,0.0063,1e-05,1.18935]
[1779285219155,44.24,77150.29,0.0,0.00618,1e-05,1.16892]
[1779285224187,44.24,77152.16,0.0,0.00619,1e-05,1.1708]
[1779285229222,44.24,77151.45,0.0,0.00618,1e-05,1.17008]
[1779285233249,44.24,77138.44,0.0,0.00611,1e-05,1.1571]
[1779285238285,44.24,77139.51,0.0,0.00611,1e-05,1.15817]
[1779285243321,44.24,77136.32,0.0,0.00609,1e-05,1.155]
[1779285247358,44.24,77124.33,0.0,0.00602,1e-05,1.14316]
[1779285252393,44.24,77133.72,0.0,0.00608,1e-05,1.15242]
[1779285255413,44.24,77147.88,0.0,0.00616,1e-05,1.16651]
[1779285260453,44.24,77145.96,0.0,0.00615,1e-05,1.16459]
[1779285265485,44.24,77138.04,0.0,0.0061,1e-05,1.15671]
[1779285268131,44.24,77150.17,0.0,0.00617,1e-05,1.1688]
[1779285273541,44.24,77150.75,0.0,0.00617,1e-05,1.1683]
[1779285278582,44.24,77150.34,0.0,0.00617,1e-05,1.16789]
[1779285283638,44.24,77138.62,0.0,0.0061,1e-05,1.15621]
[1779285284647,44.24,77116.52,0.0,0.00597,1e-05,1.13444]
[1779285286660,44.24,77092.95,0.0,0.00584,1e-05,1.11167]
[1779285290688,44.24,77106.56,0.0,0.00592,1e-05,1.1249]
[1779285295723,44.25,77097.24,0.0,0.00587,1e-05,1.11598]
[1779285300760,44.25,77099.17,0.0,0.00588,1e-05,1.11802]
[1779285302771,44.25,77087.93,0.0,0.00582,1e-05,1.10726]
[1779285307807,44.25,77088.92,0.0,0.00582,1e-05,1.10849]
[1779285312844,44.25,77076.39,0.0,0.00575,1e-05,1.09677]
[1779285317890,44.25,77069.24,0.0,0.00572,1e-05,1.09035]
[1779285322924,44.25,77063.3,0.0,0.00569,1e-05,1.0852]
[1779285327960,44.26,77044.75,0.0,0.00559,1e-05,1.06828]
[1779285330981,44.26,77058.25,0.0,0.00566,1e-05,1.08119]
[1779285336018,44.26,77054.81,0.0,0.00564,1e-05,1.0774]
[1779285341053,44.27,77052.74,0.0,0.00563,1e-05,1.076]
[1779285346088,44.27,77058.97,0.0,0.00567,1e-05,1.08232]
[1779285351123,44.27,77047.47,0.0,0.00561,1e-05,1.07206]
[1779285352135,44.27,77026.13,0.0,0.0055,1e-05,1.05248]
[1779285356158,44.28,77014.44,0.0,0.00544,1e-05,1.04244]
[1779285359179,44.28,77000.85,0.0,0.00537,1e-05,1.03066]
[1779285364220,44.29,76996.33,0.0,0.00535,1e-05,1.02755]
[1779285368250,44.29,77019.76,0.0,0.00548,1e-05,1.0495]
[1779285373288,44.3,77024.43,0.0,0.00551,1e-05,1.0545]
[1779285376306,44.3,77038.27,0.0,0.00559,1e-05,1.0677]
[1779285377321,44.3,77055.0,0.0,0.00568,1e-05,1.08344]
[1779285382349,44.3,77037.58,0.0,0.00559,1e-05,1.06764]
[1779285385370,44.3,77049.04,0.0,0.00565,1e-05,1.07866]
[1779285388391,44.31,77032.42,0.0,0.00556,1e-05,1.06353]
[1779285393428,44.31,77036.11,0.0,0.00558,1e-05,1.06652]
[1779285398469,44.31,77034.11,0.0,0.00557,1e-05,1.06524]
[1779285403502,44.32,77039.9,0.0,0.00561,1e-05,1.07118]
[1779285408536,44.32,77055.27,0.0,0.00569,1e-05,1.08598]
[1779285413578,44.32,77058.31,0.0,0.00571,1e-05,1.08923]
[1779285418609,44.32,77056.15,0.0,0.0057,1e-05,1.08758]
[1779285422639,44.33,77068.12,0.0,0.00577,1e-05,1.09928]
[1779285427671,44.33,77071.45,0.0,0.00579,1e-05,1.10276]
[1779285430693,44.33,77082.62,0.0,0.00585,1e-05,1.11359]
[1779285436340,44.33,77093.78,0.0,0.00592,1e-05,1.12452]
[1779285441772,44.33,77093.92,0.0,0.00592,1e-05,1.12473]
[1779285443785,44.33,77105.56,0.0,0.00599,1e-05,1.13606]
[1779285446412,44.33,77117.11,0.0,0.00605,1e-05,1.14738]
[1779285451842,44.33,77117.88,0.0,0.00605,1e-05,1.14707]
[1779285456877,44.33,77117.39,0.0,0.00605,1e-05,1.14659]
[1779285461912,44.33,77120.94,0.0,0.00607,1e-05,1.15009]
[1779285467955,44.33,77120.23,0.0,0.00606,1e-05,1.14939]
[1779285473997,44.33,77120.53,0.0,0.00607,1e-05,1.14968]
[1779285479032,44.33,77131.41,0.0,0.00613,1e-05,1.16046]
[1779285484068,44.33,77124.38,0.0,0.00609,1e-05,1.15349]
[1779285489103,44.33,77118.78,0.0,0.00606,1e-05,1.14796]
[1779285494138,44.33,77117.49,0.0,0.00605,1e-05,1.14669]
[1779285499187,44.33,77114.63,0.0,0.00603,1e-05,1.14388]
[1779285500187,44.33,77103.08,0.0,0.00597,1e-05,1.13258]
[1779285506233,44.33,77110.53,0.0,0.00601,1e-05,1.13986]
[1779285511267,44.33,77115.36,0.0,0.00603,1e-05,1.14353]
[1779285513281,44.33,77103.35,0.0,0.00596,1e-05,1.13178]
[1779285518316,44.33,77096.92,0.0,0.00593,1e-05,1.12553]
[1779285521341,44.33,77111.52,0.0,0.00601,1e-05,1.13976]
[1779285526374,44.33,77118.32,0.0,0.00605,1e-05,1.14644]
[1779285531410,44.33,77114.93,0.0,0.00603,1e-05,1.1431]
[1779285536445,44.33,77109.66,0.0,0.006,1e-05,1.13794]
[1779285541481,44.33,77116.27,0.0,0.00604,1e-05,1.14442]
[1779285546515,44.33,77114.43,0.0,0.00603,1e-05,1.14261]
[1779285551550,44.33,77116.01,0.0,0.00604,1e-05,1.14416]
[1779285556585,44.33,77105.8,0.0,0.00598,1e-05,1.13417]
[1779285561619,44.33,77114.48,0.0,0.00603,1e-05,1.14266]
[1779285566654,44.33,77115.36,0.0,0.00603,1e-05,1.14353]
[1779285571690,44.33,77112.04,0.0,0.00601,1e-05,1.1392]
[1779285573708,44.33,77096.32,0.0,0.00592,1e-05,1.1239]
[1779285576724,44.33,77107.8,0.0,0.00598,1e-05,1.13508]
[1779285580753,44.33,77120.35,0.0,0.00605,1e-05,1.14738]
[1779285585790,44.33,77122.59,0.0,0.00607,1e-05,1.14959]
[1779285587806,44.33,77142.59,0.0,0.00618,1e-05,1.16946]
[1779285592850,44.33,77144.15,0.0,0.00619,1e-05,1.17103]
[1779285597877,44.33,77151.44,0.0,0.00624,1e-05,1.17835]
[1779285602912,44.33,77162.23,0.0,0.0063,1e-05,1.18925]
[1779285607965,44.33,77155.96,0.0,0.00626,1e-05,1.18291]
[1779285612986,44.33,77163.72,0.0,0.00631,1e-05,1.19077]
[1779285617628,44.33,77177.98,0.0,0.0064,1e-05,1.20532]
[1779285621054,44.33,77191.2,0.0,0.00648,1e-05,1.21895]
[1779285623061,44.33,77203.39,0.0,0.00655,1e-05,1.23163]
[1779285628099,44.33,77193.85,0.0,0.00649,1e-05,1.2217]
[1779285631119,44.33,77183.01,0.0,0.00642,1e-05,1.20938]
[1779285635147,44.33,77195.79,0.0,0.0065,1e-05,1.22259]
[1779285639175,44.33,77182.94,0.0,0.00642,1e-05,1.20931]
[1779285644214,44.33,77177.28,0.0,0.00639,1e-05,1.2035]
[1779285649245,44.33,77178.8,0.0,0.00639,1e-05,1.20506]
[1779285654280,44.33,77176.42,0.0,0.00638,1e-05,1.20262]
[1779285659341,44.33,77178.67,0.0,0.00639,1e-05,1.20492]
[1779285660337,44.33,77202.18,0.0,0.00654,1e-05,1.22924]
[1779285664366,44.33,77215.56,0.0,0.00662,1e-05,1.24326]
[1779285669405,44.33,77209.03,0.0,0.00658,1e-05,1.2364]
[1779285674437,44.33,77202.59,0.0,0.00654,1e-05,1.22967]
[1779285679477,44.33,77183.55,0.0,0.00642,1e-05,1.20994]
[1779285682494,44.33,77160.18,0.0,0.00628,1e-05,1.18608]
[1779285687529,44.33,77146.02,0.0,0.0062,1e-05,1.17181]
[1779285692566,44.33,77146.32,0.0,0.0062,1e-05,1.17103]
[1779285697599,44.33,77145.66,0.0,0.00619,1e-05,1.17036]
[1779285702635,44.33,77144.15,0.0,0.00618,1e-05,1.16885]
[1779285707670,44.33,77140.01,0.0,0.00616,1e-05,1.16472]
[1779285712709,44.33,77153.67,0.0,0.00624,1e-05,1.17841]
[1779285717745,44.33,77144.97,0.0,0.00619,1e-05,1.16967]
[1779285722779,44.33,77153.61,0.0,0.00624,1e-05,1.17835]
[1779285727814,44.33,77148.59,0.0,0.00621,1e-05,1.1733]
[1779285731843,44.33,77161.76,0.0,0.00629,1e-05,1.18658]
[1779285736877,44.33,77170.63,0.0,0.00634,1e-05,1.19559]
[1779285741916,44.33,77168.94,0.0,0.00633,1e-05,1.19387]
[1779285746951,44.33,77164.29,0.0,0.0063,1e-05,1.18915]
[1779285751984,44.33,77169.25,0.0,0.00633,1e-05,1.19308]
[1779285757020,44.33,77157.38,0.0,0.00626,1e-05,1.18106]
[1779285760041,44.33,77138.87,0.0,0.00615,1e-05,1.1625]
[1779285765077,44.33,77143.9,0.0,0.00618,1e-05,1.16752]
[1779285770110,44.33,77141.81,0.0,0.00616,1e-05,1.16543]
[1779285773130,44.33,77126.84,0.0,0.00608,1e-05,1.15057]
[1779285777696,44.33,77125.44,0.0,0.00607,1e-05,1.14919]
[1779285777778,44.33,77133.49,0.0,0.00611,1e-05,1.15715]
[1779285783200,44.33,77138.66,0.0,0.00614,1e-05,1.16229]
[1779285788828,44.33,77140.93,0.0,0.00616,1e-05,1.16455]
[1779285789659,44.33,77140.93,0.0,0.00616,1e-05,1.16455]
[1779285789683,44.33,77145.84,0.0,0.00619,1e-05,1.16946]
[1779285795285,44.33,77145.12,0.0,0.00618,1e-05,1.16874]
[1779285800319,44.33,77141.35,0.0,0.00616,1e-05,1.16497]
[1779285805356,44.33,77136.47,0.0,0.00613,1e-05,1.16011]
[1779285810390,44.33,77135.46,0.0,0.00613,1e-05,1.15911]
[1779285815425,44.33,77132.99,0.0,0.00611,1e-05,1.15558]
[1779285820460,44.33,77127.57,0.0,0.00607,1e-05,1.15022]
[1779285824488,44.33,77143.1,0.0,0.00617,1e-05,1.16563]
[1779285828518,44.33,77155.29,0.0,0.00624,1e-05,1.17786]
[1779285830530,44.33,77142.82,0.0,0.00616,1e-05,1.16535]
[1779285835566,44.33,77142.44,0.0,0.00616,1e-05,1.16497]
[1779285840600,44.33,77134.89,0.0,0.00612,1e-05,1.15746]
[1779285842614,44.33,77146.19,0.0,0.00618,1e-05,1.16872]
[1779285847649,44.33,77150.55,0.0,0.00621,1e-05,1.17309]
[1779285852684,44.33,77133.95,0.0,0.00611,1e-05,1.15653]
[1779285857722,44.33,77142.4,0.0,0.00616,1e-05,1.16493]
[1779285862753,44.33,77150.26,0.0,0.00621,1e-05,1.1728]
[1779285867789,44.33,77152.63,0.0,0.00622,1e-05,1.17518]
[1779285872824,44.33,77164.11,0.0,0.00628,1e-05,1.18567]
[1779285877860,44.33,77156.34,0.0,0.00624,1e-05,1.17782]
[1779285882894,44.33,77150.61,0.0,0.0062,1e-05,1.17206]
[1779285887930,44.33,77149.07,0.0,0.00619,1e-05,1.17052]
[1779285892965,44.33,77146.14,0.0,0.00618,1e-05,1.16759]
[1779285897999,44.33,77158.86,0.0,0.00625,1e-05,1.18036]
[1779285899273,44.33,77160.97,0.0,0.00627,1e-05,1.18249]
[1779285900024,44.33,77162.61,0.0,0.00627,1e-05,1.18415]
[1779285901835,44.33,77162.11,0.0,0.00627,1e-05,1.18364]
[1779285902032,44.33,77161.28,0.0,0.00627,1e-05,1.1828]
[1779285907021,44.33,77161.5,0.0,0.00627,1e-05,1.18303]
[1779285907122,44.33,77162.61,0.0,0.00627,1e-05,1.18415]
[1779285907848,44.33,77162.61,0.0,0.00627,1e-05,1.18415]
[1779285908074,44.33,77162.61,0.0,0.00627,1e-05,1.18415]
[1779285913117,44.33,77153.23,0.0,0.00622,1e-05,1.17469]
[1779285918155,44.33,77145.41,0.0,0.00617,1e-05,1.16686]
[1779285923192,44.33,77147.67,0.0,0.00619,1e-05,1.16912]
[1779285928226,44.33,77147.52,0.0,0.00619,1e-05,1.16897]
[1779285933260,44.33,77147.56,0.0,0.00618,1e-05,1.16792]
[1779285938299,44.33,77152.94,0.0,0.00621,1e-05,1.17331]
[1779285941321,44.33,77134.65,0.0,0.0061,1e-05,1.15507]
[1779285942327,44.33,77119.71,0.0,0.00602,1e-05,1.14034]
[1779285947362,44.33,77117.15,0.0,0.006,1e-05,1.13786]
[1779285952396,44.33,77114.65,0.0,0.00599,1e-05,1.13543]
[1779285956424,44.33,77102.8,0.0,0.00592,1e-05,1.12395]
[1779285958439,44.33,77082.85,0.0,0.00581,1e-05,1.10485]
[1779285963474,44.33,77086.99,0.0,0.00584,1e-05,1.10911]
[1779285965489,44.34,77064.56,0.0,0.00571,1e-05,1.08794]
[1779285970523,44.34,77064.94,0.0,0.00572,1e-05,1.08874]
[1779285975559,44.34,77093.16,0.0,0.00588,1e-05,1.11596]
[1779285980594,44.34,77102.12,0.0,0.00593,1e-05,1.12468]
[1779285985629,44.34,77100.86,0.0,0.00592,1e-05,1.12349]
[1779285990664,44.34,77098.03,0.0,0.0059,1e-05,1.12082]
[1779285995701,44.34,77103.98,0.0,0.00593,1e-05,1.12561]
[1779286000735,44.34,77100.44,0.0,0.00591,1e-05,1.12221]
[1779286005770,44.34,77103.42,0.0,0.00593,1e-05,1.12515]
[1779286010805,44.34,77107.23,0.0,0.00595,1e-05,1.12885]
[1779286012820,44.34,77122.62,0.0,0.00604,1e-05,1.1439]
[1779286017854,44.34,77127.12,0.0,0.00607,1e-05,1.14833]
[1779286022891,44.34,77128.73,0.0,0.00608,1e-05,1.14991]
[1779286027925,44.34,77123.45,0.0,0.00604,1e-05,1.14471]
[1779286031955,44.34,77107.18,0.0,0.00595,1e-05,1.12881]
[1779286036999,44.34,77110.41,0.0,0.00597,1e-05,1.13198]
[1779286042039,44.34,77107.62,0.0,0.00595,1e-05,1.12931]
[1779286045070,44.34,77124.24,0.0,0.00605,1e-05,1.14557]
[1779286050104,44.34,77130.95,0.0,0.00609,1e-05,1.15218]
[1779286055138,44.34,77120.66,0.0,0.00602,1e-05,1.14098]
[1779286060173,44.34,77109.12,0.0,0.00596,1e-05,1.12971]
[1779286065208,44.34,77108.39,0.0,0.00595,1e-05,1.12908]
[1779286068234,44.34,77122.09,0.0,0.00603,1e-05,1.14249]
[1779286073265,44.34,77123.68,0.0,0.00604,1e-05,1.14405]
[1779286078299,44.34,77124.19,0.0,0.00604,1e-05,1.14455]
[1779286083343,44.34,77133.8,0.0,0.0061,1e-05,1.15404]
[1779286089385,44.34,77141.92,0.0,0.00615,1e-05,1.1621]
[1779286095038,44.34,77141.56,0.0,0.00615,1e-05,1.16174]
[1779286100461,44.34,77150.97,0.0,0.0062,1e-05,1.17114]
[1779286105496,44.34,77156.51,0.0,0.00623,1e-05,1.17671]
[1779286110533,44.34,77159.12,0.0,0.00625,1e-05,1.17934]
[1779286115573,44.34,77166.84,0.0,0.00629,1e-05,1.18604]
[1779286120606,44.34,77176.15,0.0,0.00635,1e-05,1.1955]
[1779286125641,44.34,77185.04,0.0,0.0064,1e-05,1.2046]
[1779286130675,44.34,77184.79,0.0,0.0064,1e-05,1.20434]
[1779286132689,44.34,77172.02,0.0,0.00632,1e-05,1.1913]
[1779286135318,44.34,77160.49,0.0,0.00625,1e-05,1.17962]
[1779286140745,44.34,77160.32,0.0,0.00625,1e-05,1.17945]
[1779286145784,44.34,77165.49,0.0,0.00628,1e-05,1.18467]
[1779286150819,44.34,77169.95,0.0,0.00631,1e-05,1.18919]
[1779286155853,44.34,77174.43,0.0,0.00633,1e-05,1.19375]
[1779286160887,44.34,77172.34,0.0,0.00632,1e-05,1.19162]
[1779286165923,44.34,77168.08,0.0,0.0063,1e-05,1.1873]
[1779286170958,44.34,77163.52,0.0,0.00627,1e-05,1.18268]
[1779286174987,44.34,77152.23,0.0,0.0062,1e-05,1.17023]
[1779286180021,44.34,77156.57,0.0,0.00622,1e-05,1.17458]
[1779286183060,44.34,77138.12,0.0,0.00611,1e-05,1.15616]
[1779286184065,44.34,77120.48,0.0,0.00601,1e-05,1.13878]
[1779286187082,44.34,77106.8,0.0,0.00593,1e-05,1.12545]
[1779286192117,44.34,77112.4,0.0,0.00597,1e-05,1.13093]
[1779286197153,44.34,77107.47,0.0,0.00594,1e-05,1.12614]
[1779286202190,44.34,77089.22,0.0,0.00584,1e-05,1.10865]
[1779286206217,44.35,77077.03,0.0,0.00577,1e-05,1.09724]
[1779286211253,44.35,77078.34,0.0,0.00578,1e-05,1.0988]
[1779286216432,44.35,77087.77,0.0,0.00583,1e-05,1.108]
[1779286216487,44.35,77088.39,0.0,0.00584,1e-05,1.10864]
[1779286218371,44.35,77088.39,0.0,0.00584,1e-05,1.10868]
[1779286218470,44.35,77095.13,0.0,0.00587,1e-05,1.11519]
[1779286224347,44.35,77102.6,0.0,0.00592,1e-05,1.12251]
[1779286229378,44.35,77099.42,0.0,0.0059,1e-05,1.11951]
[1779286234414,44.35,77097.81,0.0,0.00589,1e-05,1.11701]
[1779286239451,44.35,77099.64,0.0,0.0059,1e-05,1.1189]
[1779286244486,44.35,77090.49,0.0,0.00585,1e-05,1.11024]
[1779286249523,44.35,77088.56,0.0,0.00584,1e-05,1.10858]
[1779286254559,44.36,77088.66,0.0,0.00584,1e-05,1.10887]
[1779286259603,44.36,77075.69,0.0,0.00577,1e-05,1.09665]
[1779286260621,44.36,77055.63,0.0,0.00566,1e-05,1.07775]
[1779286262661,44.36,77041.81,0.0,0.00558,1e-05,1.06503]
[1779286265266,44.36,77018.66,0.0,0.00546,1e-05,1.04403]
[1779286266668,44.36,77032.99,0.0,0.00554,1e-05,1.05754]
[1779286271704,44.37,77033.18,0.0,0.00554,1e-05,1.05841]
[1779286276740,44.37,77011.53,0.0,0.00543,1e-05,1.03931]
[1779286281773,44.37,77015.41,0.0,0.00546,1e-05,1.04348]
[1779286286809,44.38,77015.75,0.0,0.00546,1e-05,1.04455]
[1779286291844,44.38,77022.21,0.0,0.0055,1e-05,1.05018]
[1779286295475,44.39,76998.99,0.0,0.00538,1e-05,1.02981]
[1779286298898,44.39,77011.6,0.0,0.00545,1e-05,1.04175]
[1779286303933,44.4,77008.28,0.0,0.00544,1e-05,1.03949]
[1779286308970,44.4,77010.37,0.0,0.00545,1e-05,1.0422]
[1779286314005,44.41,77017.02,0.0,0.00549,1e-05,1.04906]
[1779286319045,44.41,77015.68,0.0,0.00549,1e-05,1.04858]
[1779286324081,44.42,77007.84,0.0,0.00545,1e-05,1.0424]
[1779286326094,44.42,76995.52,0.0,0.00539,1e-05,1.03144]
[1779286331133,44.43,76983.27,0.0,0.00533,1e-05,1.0214]
[1779286336165,44.43,76983.11,0.0,0.00534,1e-05,1.02224]
[1779286340192,44.44,76971.69,0.0,0.00528,1e-05,1.01287]
[1779286344221,44.45,76954.08,0.0,0.0052,1e-05,0.99843]
[1779286346238,44.45,76936.64,0.0,0.00511,0.0,0.98377]
[1779286347244,44.45,76923.47,0.0,0.00505,0.0,0.97272]
[1779286350273,44.46,76897.96,0.0,0.00493,0.0,0.95196]
[1779286351282,44.48,76866.17,0.0,0.0048,0.0,0.92828]
[1779286354308,44.49,76880.3,0.0,0.00487,0.0,0.9407]
[1779286359341,44.5,76880.99,0.0,0.00488,0.0,0.94331]
[1779286361359,44.51,76902.17,0.0,0.00499,0.0,0.96177]
[1779286365383,44.51,76884.9,0.0,0.00491,0.0,0.9484]
[1779286368402,44.52,76899.71,0.0,0.00499,0.0,0.9618]
[1779286369409,44.52,76912.13,0.0,0.00505,0.0,0.97266]
[1779286371423,44.53,76898.12,0.0,0.00499,0.0,0.96132]
[1779286376458,44.54,76892.62,0.0,0.00497,0.0,0.9582]
[1779286381495,44.55,76882.47,0.0,0.00493,0.0,0.95122]
[1779286386559,44.56,76855.42,0.0,0.00481,0.0,0.93038]
[1779286390587,44.59,76839.45,0.0,0.00476,0.0,0.92179]
[1779286393610,44.6,76852.65,0.0,0.00483,0.0,0.93369]
[1779286395623,44.6,76866.7,0.0,0.0049,0.0,0.94601]
[1779286400658,44.61,76869.69,0.0,0.00492,0.0,0.95007]
[1779286405695,44.63,76864.69,0.0,0.00491,0.0,0.94752]
[1779286406701,44.63,76850.86,0.0,0.00485,0.0,0.93637]
[1779286411736,44.64,76849.67,0.0,0.00484,0.0,0.93618]
[1779286414756,44.65,76861.05,0.0,0.0049,0.0,0.94665]
[1779286419794,44.66,76861.25,0.0,0.00492,0.0,0.94846]
[1779286422827,44.66,76873.64,0.0,0.00498,0.0,0.95949]
[1779286427863,44.67,76871.68,0.0,0.00498,0.0,0.9594]
[1779286431893,44.68,76891.05,0.0,0.00508,0.0,0.97645]
[1779286436931,44.68,76885.5,0.0,0.00505,0.0,0.97198]
[1779286438950,44.68,76897.59,0.0,0.00511,0.0,0.98234]
[1779286443984,44.68,76902.63,0.0,0.00514,0.0,0.98668]
[1779286446605,44.68,76954.69,0.0,0.0054,1e-05,1.0325]
[1779286448136,44.68,76988.17,0.0,0.00558,1e-05,1.06289]
[1779286449128,44.68,76999.59,0.0,0.00564,1e-05,1.07343]
[1779286450179,44.68,77025.06,0.0,0.00578,1e-05,1.09724]
[1779286452176,44.68,77050.23,0.0,0.00592,1e-05,1.12139]
[1779286455208,44.68,77076.66,0.0,0.00607,1e-05,1.14702]
[1779286460246,44.68,77078.3,0.0,0.00608,1e-05,1.14862]
[1779286461248,44.68,77063.41,0.0,0.00599,1e-05,1.13411]
[1779286462253,44.68,77033.78,0.0,0.00583,1e-05,1.10567]
[1779286464266,44.68,77019.2,0.0,0.00575,1e-05,1.0919]
[1779286467287,44.68,77007.29,0.0,0.00568,1e-05,1.08076]
[1779286472323,44.68,77006.72,0.0,0.00567,1e-05,1.0792]
[1779286473334,44.68,77018.35,0.0,0.00574,1e-05,1.09007]
[1779286474347,44.68,77046.71,0.0,0.00589,1e-05,1.11695]
[1779286475378,44.68,77093.42,0.0,0.00616,1e-05,1.16244]
[1779286476382,44.68,77126.0,0.0,0.00635,1e-05,1.19507]
[1779286479398,44.68,77139.81,0.0,0.00644,1e-05,1.20912]
[1779286480412,44.68,77168.89,0.0,0.00661,1e-05,1.23917]
[1779286481413,44.68,77180.61,0.0,0.00669,1e-05,1.25146]
[1779286485450,44.68,77157.65,0.0,0.00654,1e-05,1.22749]
[1779286486457,44.68,77133.04,0.0,0.00639,1e-05,1.20222]
[1779286487462,44.68,77110.52,0.0,0.00626,1e-05,1.17947]
[1779286489480,44.68,77097.25,0.0,0.00618,1e-05,1.16624]
[1779286490490,44.68,77113.46,0.0,0.00628,1e-05,1.18242]
[1779286492500,44.68,77099.93,0.0,0.0062,1e-05,1.1689]
[1779286495524,44.68,77084.77,0.0,0.00611,1e-05,1.1539]
[1779286496526,44.68,77067.17,0.0,0.00601,1e-05,1.13669]
[1779286501561,44.68,77066.68,0.0,0.00601,1e-05,1.13622]
[1779286504580,44.68,77083.18,0.0,0.0061,1e-05,1.15234]
[1779286509632,44.68,77079.81,0.0,0.00608,1e-05,1.14903]
[1779286514667,44.68,77101.8,0.0,0.00621,1e-05,1.17076]
[1779286516683,44.68,77112.75,0.0,0.00627,1e-05,1.18171]
[1779286518707,44.68,77139.74,0.0,0.00644,1e-05,1.20905]
[1779286520717,44.68,77169.92,0.0,0.00662,1e-05,1.24025]
[1779286521722,44.68,77184.18,0.0,0.00671,1e-05,1.25522]
[1779286526762,44.68,77177.41,0.0,0.00667,1e-05,1.24809]
[1779286527763,44.68,77151.39,0.0,0.00651,1e-05,1.22102]
[1779286528770,44.68,77132.59,0.0,0.00639,1e-05,1.20176]
[1779286530785,44.68,77144.14,0.0,0.00646,1e-05,1.21356]
[1779286533828,44.68,77131.46,0.0,0.00638,1e-05,1.1995]
[1779286538859,44.68,77123.23,0.0,0.00633,1e-05,1.19116]
[1779286540875,44.68,77139.98,0.0,0.00643,1e-05,1.20818]
[1779286543899,44.68,77157.69,0.0,0.00654,1e-05,1.2264]
[1779286546920,44.68,77170.82,0.0,0.00662,1e-05,1.24005]
[1779286551962,44.68,77169.08,0.0,0.00661,1e-05,1.23823]
[1779286554984,44.68,77157.67,0.0,0.00654,1e-05,1.22638]
[1779286559023,44.68,77175.2,0.0,0.00665,1e-05,1.24463]
[1779286562045,44.68,77189.4,0.0,0.00674,1e-05,1.25958]
[1779286565070,44.68,77213.0,0.0,0.00689,1e-05,1.28476]
[1779286567816,44.68,77227.78,0.0,0.00698,1e-05,1.30074]
[1779286569099,44.68,77212.39,0.0,0.00688,1e-05,1.2841]
[1779286570106,44.68,77191.57,0.0,0.00675,1e-05,1.26188]
[1779286572121,44.68,77215.34,0.0,0.0069,1e-05,1.28728]
[1779286577894,44.68,77235.27,0.0,0.00703,1e-05,1.3089]
[1779286583201,44.68,77248.16,0.0,0.00712,1e-05,1.32304]
[1779286584206,44.68,77263.36,0.0,0.00722,1e-05,1.33987]
[1779286585225,44.68,77282.78,0.0,0.00735,1e-05,1.36164]
[1779286587971,44.68,77264.36,0.0,0.00722,1e-05,1.34099]
[1779286590265,44.68,77285.47,0.0,0.00737,1e-05,1.36468]
[1779286591276,44.68,77310.18,0.0,0.00753,1e-05,1.39161]
[1779286592279,44.68,77325.21,0.0,0.00764,1e-05,1.40896]
[1779286593293,44.68,77347.05,0.0,0.00779,1e-05,1.43449]
[1779286596317,44.68,77369.89,0.0,0.00795,1e-05,1.4616]
[1779286598061,44.68,77395.95,0.0,0.00815,1e-05,1.49303]
[1779286599341,44.68,77413.37,0.0,0.00828,1e-05,1.51435]
[1779286603384,44.68,77397.28,0.0,0.00816,1e-05,1.49465]
[1779286604392,44.68,77385.45,0.0,0.00807,1e-05,1.4803]
[1779286605405,44.68,77364.35,0.0,0.00791,1e-05,1.45498]
[1779286607431,44.68,77332.86,0.0,0.00769,1e-05,1.41786]
[1779286608430,44.68,77348.28,0.0,0.0078,1e-05,1.43594]
[1779286611463,44.68,77375.19,0.0,0.00799,1e-05,1.46794]
[1779286612472,44.68,77412.78,0.0,0.00827,1e-05,1.51362]
[1779286614495,44.68,77428.72,0.0,0.00839,1e-05,1.53334]
[1779286619553,44.68,77451.58,0.0,0.00857,1e-05,1.56198]
[1779286620563,44.68,77465.01,0.0,0.00867,1e-05,1.57901]
[1779286621547,44.68,77489.32,0.0,0.00887,1e-05,1.61022]
[1779286622557,44.68,77508.79,0.0,0.00902,1e-05,1.63557]
[1779286624614,44.68,77493.87,0.0,0.0089,1e-05,1.61611]
[1779286626599,44.68,77505.3,0.0,0.009,1e-05,1.631]
[1779286627606,44.68,77479.9,0.0,0.00879,1e-05,1.59807]
[1779286628612,44.68,77441.41,0.0,0.00849,1e-05,1.54919]
[1779286630630,44.68,77427.62,0.0,0.00839,1e-05,1.53197]
[1779286633672,44.68,77403.28,0.0,0.0082,1e-05,1.50197]
[1779286634688,44.68,77367.87,0.0,0.00794,1e-05,1.45918]
[1779286636727,44.68,77355.23,0.0,0.00785,1e-05,1.44415]
[1779286641763,44.68,77350.16,0.0,0.00781,1e-05,1.43816]
[1779286644783,44.68,77361.15,0.0,0.00789,1e-05,1.45117]
[1779286647805,44.68,77348.7,0.0,0.0078,1e-05,1.43644]
[1779286648811,44.68,77335.66,0.0,0.00771,1e-05,1.42113]
[1779286649821,44.68,77322.89,0.0,0.00762,1e-05,1.40627]
[1779286651833,44.68,77306.62,0.0,0.0075,1e-05,1.38629]
[1779286653914,44.68,77282.56,0.0,0.00733,1e-05,1.35896]
[1779286656919,44.68,77294.89,0.0,0.00742,1e-05,1.37291]
[1779286658396,44.68,77305.6,0.0,0.00749,1e-05,1.38512]
[1779286658714,44.68,77305.6,0.0,0.00749,1e-05,1.38512]
[1779286659943,44.68,77291.38,0.0,0.00739,1e-05,1.36893]
[1779286664993,44.68,77291.91,0.0,0.0074,1e-05,1.36953]
[1779286670031,44.68,77292.44,0.0,0.0074,1e-05,1.37013]
[1779286672043,44.68,77307.78,0.0,0.00751,1e-05,1.38762]
[1779286674065,44.68,77294.72,0.0,0.00742,1e-05,1.37272]
[1779286677088,44.68,77332.78,0.0,0.00768,1e-05,1.41651]
[1779286679100,44.68,77314.64,0.0,0.00755,1e-05,1.3955]
[1779286684158,44.68,77327.32,0.0,0.00764,1e-05,1.41016]
[1779286685162,44.68,77357.99,0.0,0.00786,1e-05,1.44615]
[1779286686176,44.68,77373.75,0.0,0.00798,1e-05,1.46493]
[1779286691204,44.68,77366.45,0.0,0.00792,1e-05,1.45621]
[1779286696252,44.68,77372.8,0.0,0.00797,1e-05,1.4638]
[1779286697257,44.68,77388.4,0.0,0.00808,1e-05,1.48257]
[1779286702292,44.68,77400.57,0.0,0.00817,1e-05,1.49736]
[1779286707332,44.68,77409.46,0.0,0.00824,1e-05,1.50823]
[1779286709343,44.68,77395.62,0.0,0.00814,1e-05,1.49133]
[1779286712363,44.68,77378.82,0.0,0.00801,1e-05,1.46973]
[1779286717405,44.68,77373.62,0.0,0.00797,1e-05,1.4635]
[1779286718420,44.68,77388.44,0.0,0.00808,1e-05,1.48133]
[1779286720436,44.68,77402.58,0.0,0.00818,1e-05,1.49851]
[1779286726092,44.68,77422.32,0.0,0.00833,1e-05,1.52276]
[1779286727502,44.68,77434.17,0.0,0.00842,1e-05,1.53747]
[1779286730521,44.68,77422.49,0.0,0.00833,1e-05,1.52297]
[1779286736152,44.68,77420.46,0.0,0.00832,1e-05,1.52046]
[1779286738597,44.68,77408.1,0.0,0.00822,1e-05,1.50526]
[1779286742625,44.68,77426.54,0.0,0.00836,1e-05,1.52799]
[1779286747671,44.68,77427.5,0.0,0.00837,1e-05,1.52918]
[1779286749689,44.68,77441.0,0.0,0.00847,1e-05,1.54601]
[1779286751697,44.68,77430.07,0.0,0.00839,1e-05,1.53237]
[1779286754721,44.68,77410.5,0.0,0.00824,1e-05,1.5082]
[1779286759756,44.68,77419.25,0.0,0.00831,1e-05,1.51897]
[1779286764792,44.68,77404.92,0.0,0.0082,1e-05,1.50137]
[1779286769825,44.68,77402.04,0.0,0.00818,1e-05,1.49785]
[1779286774861,44.68,77396.27,0.0,0.00813,1e-05,1.48952]
[1779286777883,44.68,77407.34,0.0,0.00821,1e-05,1.50302]
[1779286778897,44.68,77418.56,0.0,0.0083,1e-05,1.5168]
[1779286780910,44.68,77397.71,0.0,0.00814,1e-05,1.49127]
[1779286785943,44.68,77401.07,0.0,0.00816,1e-05,1.49536]
[1779286790978,44.68,77407.33,0.0,0.00821,1e-05,1.50301]
[1779286796011,44.68,77411.34,0.0,0.00824,1e-05,1.50792]
[1779286799032,44.68,77400.09,0.0,0.00816,1e-05,1.49417]
[1779286803070,44.68,77413.37,0.0,0.00826,1e-05,1.51041]
[1779286807103,44.68,77427.87,0.0,0.00837,1e-05,1.52831]
[1779286808113,44.68,77413.88,0.0,0.00826,1e-05,1.51104]
[1779286812134,44.68,77427.55,0.0,0.00836,1e-05,1.52792]
[1779286813140,44.68,77440.64,0.0,0.00846,1e-05,1.54422]
[1779286818175,44.68,77428.01,0.0,0.00837,1e-05,1.52849]
[1779286820197,44.68,77399.49,0.0,0.00815,1e-05,1.49344]
[1779286825237,44.68,77405.56,0.0,0.0082,1e-05,1.50084]
[1779286830297,44.68,77419.94,0.0,0.00831,1e-05,1.5185]
[1779286835318,44.68,77420.81,0.0,0.00831,1e-05,1.51826]
[1779286840367,44.68,77409.47,0.0,0.00822,1e-05,1.50432]
[1779286845398,44.68,77416.99,0.0,0.00828,1e-05,1.51355]
[1779286848423,44.68,77430.0,0.0,0.00838,1e-05,1.52964]
[1779286853460,44.68,77428.23,0.0,0.00836,1e-05,1.52744]
[1779286856477,44.68,77439.58,0.0,0.00845,1e-05,1.54157]
[1779286859498,44.68,77427.26,0.0,0.00835,1e-05,1.52624]
[1779286861524,44.68,77412.28,0.0,0.00824,1e-05,1.50776]
[1779286863547,44.68,77400.44,0.0,0.00815,1e-05,1.49329]
[1779286865566,44.68,77388.81,0.0,0.00807,1e-05,1.47919]
[1779286866576,44.68,77374.56,0.0,0.00796,1e-05,1.46206]
[1779286867577,44.68,77363.03,0.0,0.00788,1e-05,1.44832]
[1779286870598,44.68,77374.13,0.0,0.00796,1e-05,1.46154]
[1779286872612,44.68,77385.04,0.0,0.00804,1e-05,1.47464]
[1779286877251,44.68,77405.87,0.0,0.00819,1e-05,1.49992]
[1779286882685,44.68,77403.67,0.0,0.00818,1e-05,1.49723]
[1779286884698,44.68,77389.68,0.0,0.00807,1e-05,1.48024]
[1779286889733,44.68,77399.99,0.0,0.00815,1e-05,1.49275]
[1779286894770,44.68,77421.13,0.0,0.0083,1e-05,1.51734]
[1779286899809,44.68,77426.79,0.0,0.00834,1e-05,1.52433]
[1779286902827,44.68,77447.51,0.0,0.0085,1e-05,1.55016]
[1779286905849,44.68,77435.68,0.0,0.00841,1e-05,1.53537]
[1779286907507,44.68,77419.25,0.0,0.00829,1e-05,1.51502]
[1779286911893,44.68,77406.16,0.0,0.00819,1e-05,1.49897]
[1779286917577,44.68,77429.06,0.0,0.00836,1e-05,1.52715]
[1779286923000,44.68,77451.28,0.0,0.00853,1e-05,1.5549]
[1779286927647,44.68,77439.85,0.0,0.00844,1e-05,1.54057]
[1779286933056,44.68,77443.1,0.0,0.00847,1e-05,1.54464]
[1779286935070,44.68,77430.41,0.0,0.00837,1e-05,1.52882]
[1779286936077,44.68,77413.77,0.0,0.00825,1e-05,1.50828]
[1779286938092,44.68,77402.42,0.0,0.00816,1e-05,1.4944]
[1779286940110,44.68,77427.04,0.0,0.00835,1e-05,1.52464]
[1779286942123,44.68,77441.2,0.0,0.00845,1e-05,1.54226]
[1779286947159,44.68,77455.44,0.0,0.00856,1e-05,1.56014]
[1779286952195,44.68,77460.89,0.0,0.0086,1e-05,1.56569]
[1779286956222,44.68,77446.67,0.0,0.00849,1e-05,1.54777]
[1779286961257,44.68,77439.09,0.0,0.00843,1e-05,1.5383]
[1779286966293,44.68,77441.87,0.0,0.00845,1e-05,1.54177]
[1779286969313,44.68,77453.83,0.0,0.00854,1e-05,1.55677]
[1779286974349,44.68,77451.21,0.0,0.00852,1e-05,1.55347]
[1779286979384,44.68,77454.98,0.0,0.00855,1e-05,1.55822]
[1779286984429,44.68,77453.78,0.0,0.00854,1e-05,1.55671]
[1779286985433,44.68,77435.54,0.0,0.0084,1e-05,1.53387]
[1779286987451,44.68,77420.62,0.0,0.00829,1e-05,1.5154]
[1779286989462,44.68,77401.75,0.0,0.00815,1e-05,1.49229]
[1779286994497,44.68,77413.67,0.0,0.00824,1e-05,1.50685]
[1779286999535,44.68,77404.56,0.0,0.00817,1e-05,1.49571]
[1779287002559,44.68,77389.95,0.0,0.00806,1e-05,1.47798]
[1779287006593,44.68,77374.52,0.0,0.00795,1e-05,1.45945]
[1779287007596,44.68,77361.84,0.0,0.00786,1e-05,1.44436]
[1779287008603,44.68,77349.97,0.0,0.00777,1e-05,1.43035]
[1779287013641,44.68,77363.08,0.0,0.00786,1e-05,1.44456]
[1779287015722,44.68,77348.08,0.0,0.00775,1e-05,1.42687]
[1779287018743,44.68,77358.96,0.0,0.00783,1e-05,1.43968]
[1779287021764,44.68,77345.52,0.0,0.00773,1e-05,1.42387]
[1779287026799,44.68,77352.77,0.0,0.00778,1e-05,1.43238]
[1779287031837,44.68,77345.52,0.0,0.00773,1e-05,1.42387]
[1779287036874,44.68,77333.42,0.0,0.00765,1e-05,1.40976]
[1779287041925,44.68,77335.98,0.0,0.00766,1e-05,1.41273]
[1779287042920,44.68,77351.03,0.0,0.00777,1e-05,1.43034]
[1779287047960,44.68,77345.34,0.0,0.00773,1e-05,1.42366]
[1779287052994,44.68,77335.16,0.0,0.00766,1e-05,1.41178]
[1779287058032,44.68,77338.73,0.0,0.00768,1e-05,1.41594]
[1779287063070,44.68,77336.54,0.0,0.00767,1e-05,1.41338]
[1779287065656,44.68,77306.5,0.0,0.00746,1e-05,1.37877]
[1779287069111,44.68,77293.75,0.0,0.00737,1e-05,1.36428]
[1779287071131,44.68,77276.34,0.0,0.00725,1e-05,1.3435]
[1779287075749,44.68,77252.76,0.0,0.00709,1e-05,1.31738]
[1779287078197,44.68,77233.5,0.0,0.00696,1e-05,1.29636]
[1779287083226,44.68,77245.4,0.0,0.00704,1e-05,1.30931]
[1779287088262,44.68,77249.85,0.0,0.00707,1e-05,1.31419]
[1779287090276,44.68,77263.05,0.0,0.00716,1e-05,1.32873]
[1779287095311,44.68,77269.39,0.0,0.0072,1e-05,1.33576]
[1779287100347,44.68,77276.9,0.0,0.00725,1e-05,1.34413]
[1779287102364,44.68,77262.08,0.0,0.00715,1e-05,1.32766]
[1779287107402,44.68,77265.69,0.0,0.00718,1e-05,1.33165]
[1779287109441,44.68,77243.73,0.0,0.00703,1e-05,1.30749]
[1779287111469,44.68,77255.0,0.0,0.00711,1e-05,1.31985]
[1779287116486,44.68,77263.08,0.0,0.00716,1e-05,1.32876]
[1779287121520,44.68,77260.99,0.0,0.00714,1e-05,1.32645]
[1779287126555,44.68,77264.63,0.0,0.00717,1e-05,1.33048]
[1779287130584,44.68,77280.92,0.0,0.00728,1e-05,1.34863]
[1779287135620,44.68,77286.4,0.0,0.00731,1e-05,1.35356]
[1779287140656,44.68,77299.01,0.0,0.00739,1e-05,1.3678]
[1779287145691,44.68,77308.02,0.0,0.00746,1e-05,1.37804]
[1779287148714,44.68,77297.11,0.0,0.00738,1e-05,1.36564]
[1779287150726,44.68,77312.06,0.0,0.00748,1e-05,1.38265]
[1779287155762,44.68,77306.12,0.0,0.00744,1e-05,1.37587]
[1779287158783,44.68,77317.73,0.0,0.00752,1e-05,1.38915]
[1779287163820,44.68,77313.1,0.0,0.00749,1e-05,1.38384]
[1779287168857,44.68,77312.76,0.0,0.00749,1e-05,1.38345]
[1779287172885,44.68,77325.42,0.0,0.00758,1e-05,1.398]
[1779287177920,44.68,77323.47,0.0,0.00756,1e-05,1.39575]
[1779287182953,44.68,77325.45,0.0,0.00758,1e-05,1.39804]
[1779287187989,44.68,77349.82,0.0,0.00775,1e-05,1.42639]
[1779287193028,44.68,77347.7,0.0,0.00773,1e-05,1.42265]
[1779287196652,44.68,77335.23,0.0,0.00764,1e-05,1.40811]
[1779287202099,44.68,77330.66,0.0,0.00761,1e-05,1.40281]
[1779287207131,44.68,77330.95,0.0,0.00761,1e-05,1.40315]
[1779287210152,44.68,77342.21,0.0,0.00769,1e-05,1.41623]
[1779287215187,44.68,77351.65,0.0,0.00776,1e-05,1.42728]
[1779287220221,44.68,77345.24,0.0,0.00771,1e-05,1.41977]
[1779287224250,44.68,77359.82,0.0,0.00781,1e-05,1.4369]
[1779287226876,44.68,77374.49,0.0,0.00792,1e-05,1.4543]
[1779287228279,44.68,77361.77,0.0,0.00783,1e-05,1.4392]
[1779287231305,44.68,77348.37,0.0,0.00773,1e-05,1.42343]
[1779287236947,44.68,77351.37,0.0,0.00775,1e-05,1.42695]
[1779287242378,44.68,77363.25,0.0,0.00784,1e-05,1.44095]
[1779287247412,44.68,77367.53,0.0,0.00787,1e-05,1.44602]
[1779287251439,44.68,77352.04,0.0,0.00775,1e-05,1.42647]
[1779287256477,44.68,77366.53,0.0,0.00786,1e-05,1.44356]
[1779287257481,44.68,77384.25,0.0,0.00798,1e-05,1.46468]
[1779287262525,44.68,77384.49,0.0,0.00799,1e-05,1.46497]
[1779287267558,44.68,77393.4,0.0,0.00805,1e-05,1.47569]
[1779287272595,44.68,77394.78,0.0,0.00806,1e-05,1.47735]
[1779287277629,44.68,77382.85,0.0,0.00797,1e-05,1.463]
[1779287282664,44.68,77381.93,0.0,0.00797,1e-05,1.4619]
[1779287287702,44.68,77371.62,0.0,0.00789,1e-05,1.4496]
[1779287292760,44.68,77368.21,0.0,0.00787,1e-05,1.44555]
[1779287294770,44.68,77356.33,0.0,0.00778,1e-05,1.43152]
[1779287299805,44.68,77353.78,0.0,0.00776,1e-05,1.42852]
[1779287304843,44.68,77360.73,0.0,0.00781,1e-05,1.4367]
[1779287307864,44.68,77348.19,0.0,0.00772,1e-05,1.42196]
[1779287312899,44.68,77346.92,0.0,0.00771,1e-05,1.41922]
[1779287317935,44.68,77347.81,0.0,0.00772,1e-05,1.42026]
[1779287322970,44.68,77350.69,0.0,0.00774,1e-05,1.42363]
[1779287325992,44.68,77335.6,0.0,0.00763,1e-05,1.40604]
[1779287331027,44.68,77338.31,0.0,0.00765,1e-05,1.40919]
[1779287336062,44.68,77343.1,0.0,0.00768,1e-05,1.41476]
[1779287341097,44.68,77352.33,0.0,0.00775,1e-05,1.42555]
[1779287345130,44.68,77366.6,0.0,0.00785,1e-05,1.44237]
[1779287349158,44.68,77380.13,0.0,0.00795,1e-05,1.45847]
[1779287351172,44.68,77368.93,0.0,0.00787,1e-05,1.44513]
[1779287355205,44.68,77348.23,0.0,0.00772,1e-05,1.42075]
[1779287360250,44.68,77342.67,0.0,0.00768,1e-05,1.41426]
[1779287365285,44.68,77344.73,0.0,0.00769,1e-05,1.41666]
[1779287370320,44.68,77343.24,0.0,0.00768,1e-05,1.41493]
[1779287375355,44.68,77344.96,0.0,0.00769,1e-05,1.41568]
[1779287380389,44.68,77344.22,0.0,0.00768,1e-05,1.41481]
[1779287384417,44.68,77333.35,0.0,0.00761,1e-05,1.40219]
[1779287389455,44.68,77330.39,0.0,0.00759,1e-05,1.39877]
[1779287393481,44.68,77342.94,0.0,0.00767,1e-05,1.41332]
[1779287398516,44.68,77342.93,0.0,0.00767,1e-05,1.41331]
[1779287401539,44.68,77357.1,0.0,0.00778,1e-05,1.42989]
[1779287406205,44.68,77376.05,0.0,0.00791,1e-05,1.45232]
[1779287410603,44.68,77392.73,0.0,0.00803,1e-05,1.4723]
[1779287415643,44.68,77393.17,0.0,0.00804,1e-05,1.47283]
[1779287420674,44.68,77394.29,0.0,0.00804,1e-05,1.47418]
[1779287425708,44.68,77390.13,0.0,0.00801,1e-05,1.46917]
[1779287427724,44.68,77401.85,0.0,0.0081,1e-05,1.48332]
[1779287429737,44.68,77390.12,0.0,0.00801,1e-05,1.46916]
[1779287433790,44.68,77405.91,0.0,0.00812,1e-05,1.48694]
[1779287434775,44.68,77417.98,0.0,0.00821,1e-05,1.50166]
[1779287435781,44.68,77437.93,0.0,0.00837,1e-05,1.52624]
[1779287440815,44.68,77451.06,0.0,0.00847,1e-05,1.5426]
[1779287444845,44.68,77426.84,0.0,0.00828,1e-05,1.51253]
[1779287445851,44.68,77412.76,0.0,0.00818,1e-05,1.49528]
[1779287447865,44.68,77428.72,0.0,0.0083,1e-05,1.51485]
[1779287452901,44.68,77436.15,0.0,0.00835,1e-05,1.52403]
[1779287457938,44.68,77436.52,0.0,0.00835,1e-05,1.52449]
[1779287461963,44.68,77425.61,0.0,0.00827,1e-05,1.51102]
[1779287465990,44.68,77436.68,0.0,0.00836,1e-05,1.52469]
[1779287471030,44.68,77429.31,0.0,0.0083,1e-05,1.51558]
[1779287474053,44.68,77416.21,0.0,0.0082,1e-05,1.49949]
[1779287475060,44.68,77429.39,0.0,0.0083,1e-05,1.51568]
[1779287480102,44.68,77425.98,0.0,0.00827,1e-05,1.51148]
[1779287484128,44.68,77438.28,0.0,0.00837,1e-05,1.52667]
[1779287487154,44.68,77412.3,0.0,0.00817,1e-05,1.49472]
[1779287489170,44.68,77426.23,0.0,0.00828,1e-05,1.51178]
[1779287494203,44.68,77431.19,0.0,0.00831,1e-05,1.51658]
[1779287499238,44.68,77439.98,0.0,0.00837,1e-05,1.52746]
[1779287504274,44.68,77441.01,0.0,0.00838,1e-05,1.52874]
[1779287509313,44.68,77428.84,0.0,0.00829,1e-05,1.51368]
[1779287511329,44.68,77414.42,0.0,0.00818,1e-05,1.496]
[1779287516363,44.68,77412.75,0.0,0.00817,1e-05,1.49396]
[1779287521400,44.68,77407.3,0.0,0.00813,1e-05,1.48733]
[1779287523419,44.68,77418.9,0.0,0.00821,1e-05,1.50147]
[1779287528451,44.68,77433.74,0.0,0.00833,1e-05,1.51973]
[1779287533486,44.68,77430.06,0.0,0.0083,1e-05,1.51519]
[1779287538523,44.68,77444.4,0.0,0.00841,1e-05,1.53295]
[1779287542553,44.68,77430.51,0.0,0.0083,1e-05,1.51574]
[1779287547585,44.68,77433.57,0.0,0.00832,1e-05,1.51952]
[1779287552619,44.68,77436.01,0.0,0.00834,1e-05,1.52122]
[1779287557654,44.68,77436.97,0.0,0.00834,1e-05,1.5224]
[1779287562690,44.68,77433.28,0.0,0.00832,1e-05,1.51784]
[1779287567725,44.68,77430.22,0.0,0.00829,1e-05,1.51407]
[1779287572761,44.68,77437.99,0.0,0.00835,1e-05,1.52367]
[1779287577460,44.68,77426.07,0.0,0.00826,1e-05,1.50896]
[1779287582833,44.68,77419.93,0.0,0.00821,1e-05,1.50143]
[1779287585854,44.68,77431.77,0.0,0.0083,1e-05,1.51598]
[1779287590889,44.68,77439.29,0.0,0.00836,1e-05,1.52528]
[1779287595923,44.68,77425.96,0.0,0.00826,1e-05,1.50882]
[1779287600964,44.68,77424.11,0.0,0.00825,1e-05,1.50655]
[1779287604992,44.68,77411.62,0.0,0.00815,1e-05,1.49128]
[1779287610050,44.68,77410.39,0.0,0.00814,1e-05,1.48978]
[1779287615069,44.68,77419.33,0.0,0.0082,1e-05,1.49938]
[1779287620110,44.68,77429.61,0.0,0.00828,1e-05,1.512]
[1779287623131,44.68,77416.93,0.0,0.00819,1e-05,1.49645]
[1779287627158,44.68,77399.8,0.0,0.00806,1e-05,1.47565]
[1779287632196,44.68,77391.64,0.0,0.008,1e-05,1.46583]
[1779287636224,44.68,77402.76,0.0,0.00808,1e-05,1.47923]
[1779287641259,44.68,77401.15,0.0,0.00807,1e-05,1.47728]
[1779287646294,44.68,77399.67,0.0,0.00806,1e-05,1.4755]
[1779287651328,44.68,77406.74,0.0,0.00811,1e-05,1.48405]
[1779287656364,44.68,77395.95,0.0,0.00803,1e-05,1.47101]
[1779287661405,44.68,77387.24,0.0,0.00797,1e-05,1.46056]
[1779287662410,44.68,77401.83,0.0,0.00807,1e-05,1.47811]
[1779287667448,44.68,77400.35,0.0,0.00806,1e-05,1.47632]
[1779287671477,44.68,77391.71,0.0,0.00799,1e-05,1.46463]
[1779287674498,44.68,77376.34,0.0,0.00788,1e-05,1.44628]
[1779287679533,44.68,77381.67,0.0,0.00792,1e-05,1.45262]
[1779287682554,44.68,77368.99,0.0,0.00783,1e-05,1.43758]
[1779287687589,44.68,77362.32,0.0,0.00778,1e-05,1.42971]
[1779287692624,44.68,77351.87,0.0,0.0077,1e-05,1.41746]
[1779287695310,44.68,77339.29,0.0,0.00762,1e-05,1.40283]
[1779287698674,44.68,77328.04,0.0,0.00754,1e-05,1.38985]
[1779287701694,44.68,77315.84,0.0,0.00745,1e-05,1.37588]
[1779287703715,44.68,77301.5,0.0,0.00735,1e-05,1.35962]
[1779287705390,44.68,77312.48,0.0,0.00743,1e-05,1.37206]
[1779287707768,44.68,77329.55,0.0,0.00755,1e-05,1.39159]
[1779287712784,44.68,77330.88,0.0,0.00756,1e-05,1.39312]
[1779287715473,44.68,77306.9,0.0,0.00739,1e-05,1.36572]
[1779287720844,44.68,77307.23,0.0,0.00739,1e-05,1.3661]
[1779287722897,44.68,77288.07,0.0,0.00726,1e-05,1.34453]
[1779287725542,44.68,77275.09,0.0,0.00718,1e-05,1.33007]
[1779287730917,44.68,77276.03,0.0,0.00718,1e-05,1.33111]
[1779287735951,44.68,77273.82,0.0,0.00716,1e-05,1.32747]
[1779287737965,44.68,77256.4,0.0,0.00705,1e-05,1.3083]
[1779287739979,44.68,77237.49,0.0,0.00692,1e-05,1.28775]
[1779287745022,44.68,77235.41,0.0,0.00691,1e-05,1.2855]
[1779287748044,44.68,77223.44,0.0,0.00683,1e-05,1.27265]
[1779287751063,44.68,77244.06,0.0,0.00696,1e-05,1.29486]
[1779287756098,44.68,77251.09,0.0,0.00701,1e-05,1.3025]
[1779287758113,44.68,77263.04,0.0,0.00709,1e-05,1.31558]
[1779287763156,44.68,77267.86,0.0,0.00712,1e-05,1.32088]
[1779287765213,44.68,77287.66,0.0,0.00725,1e-05,1.34286]
[1779287770220,44.68,77282.83,0.0,0.00722,1e-05,1.33747]
[1779287775263,44.68,77288.96,0.0,0.00726,1e-05,1.34431]
[1779287778285,44.68,77301.17,0.0,0.00735,1e-05,1.35803]
[1779287783317,44.68,77300.34,0.0,0.00734,1e-05,1.35709]
[1779287786339,44.68,77289.4,0.0,0.00727,1e-05,1.3448]
[1779287791374,44.68,77290.64,0.0,0.00727,1e-05,1.34498]
[1779287796409,44.68,77292.35,0.0,0.00728,1e-05,1.34689]
[1779287798425,44.68,77304.58,0.0,0.00736,1e-05,1.36065]
[1779287803458,44.68,77314.33,0.0,0.00743,1e-05,1.37171]
[1779287808495,44.68,77315.67,0.0,0.00744,1e-05,1.37323]
[1779287813530,44.68,77309.31,0.0,0.00739,1e-05,1.36601]
[1779287818567,44.68,77311.93,0.0,0.00741,1e-05,1.36898]
[1779287823615,44.68,77328.18,0.0,0.00752,1e-05,1.38753]
[1779287828640,44.68,77326.26,0.0,0.00751,1e-05,1.38533]
[1779287832669,44.68,77341.5,0.0,0.00762,1e-05,1.40289]
[1779287837706,44.68,77335.79,0.0,0.00758,1e-05,1.39629]
[1779287841738,44.68,77314.02,0.0,0.00743,1e-05,1.37135]
[1779287846771,44.68,77309.68,0.0,0.0074,1e-05,1.36643]
[1779287851804,44.68,77310.28,0.0,0.00739,1e-05,1.36588]
[1779287854827,44.68,77272.52,0.0,0.00714,1e-05,1.32363]
[1779287859861,44.68,77284.99,0.0,0.00722,1e-05,1.33746]
[1779287864897,44.68,77290.29,0.0,0.00726,1e-05,1.34338]
[1779287868924,44.68,77269.11,0.0,0.00712,1e-05,1.31987]
[1779287869930,44.68,77252.37,0.0,0.00701,1e-05,1.30153]
[1779287874966,44.68,77259.25,0.0,0.00705,1e-05,1.30904]
[1779287880018,44.68,77245.21,0.0,0.00696,1e-05,1.29375]
[1779287885085,44.68,77242.46,0.0,0.00694,1e-05,1.29077]
[1779287886723,44.68,77257.02,0.0,0.00704,1e-05,1.3066]
[1779287892104,44.68,77266.53,0.0,0.0071,1e-05,1.31703]
[1779287897159,44.68,77258.31,0.0,0.00705,1e-05,1.30801]
[1779287902192,44.68,77266.22,0.0,0.0071,1e-05,1.31669]
[1779287907226,44.68,77260.86,0.0,0.00706,1e-05,1.3108]
[1779287912262,44.68,77269.43,0.0,0.00711,1e-05,1.31903]
[1779287915282,44.68,77258.35,0.0,0.00704,1e-05,1.30687]
[1779287920317,44.68,77263.11,0.0,0.00707,1e-05,1.31208]
[1779287922333,44.68,77249.22,0.0,0.00698,1e-05,1.29692]
[1779287927366,44.68,77241.78,0.0,0.00693,1e-05,1.28886]
[1779287932401,44.68,77246.86,0.0,0.00696,1e-05,1.29436]
[1779287934416,44.68,77260.07,0.0,0.00705,1e-05,1.30875]
[1779287939451,44.68,77268.42,0.0,0.00711,1e-05,1.31791]
[1779287944485,44.68,77268.79,0.0,0.00711,1e-05,1.31832]
[1779287949521,44.68,77272.16,0.0,0.00713,1e-05,1.32204]
[1779287954556,44.68,77265.1,0.0,0.00708,1e-05,1.31426]
[1779287959592,44.68,77273.56,0.0,0.00714,1e-05,1.32358]
[1779287964627,44.68,77271.83,0.0,0.00713,1e-05,1.32167]
[1779287969662,44.68,77277.72,0.0,0.00717,1e-05,1.32818]
[1779287972683,44.68,77269.07,0.0,0.0071,1e-05,1.31743]
[1779287977720,44.68,77270.04,0.0,0.00711,1e-05,1.3185]
[1779287982754,44.68,77267.88,0.0,0.0071,1e-05,1.31613]
[1779287987790,44.68,77267.64,0.0,0.00709,1e-05,1.31586]
[1779287992825,44.68,77268.29,0.0,0.0071,1e-05,1.31658]
[1779287995847,44.68,77254.17,0.0,0.00701,1e-05,1.30112]
[1779288000883,44.68,77257.25,0.0,0.00703,1e-05,1.30448]
[1779288005918,44.68,77253.51,0.0,0.007,1e-05,1.3004]
[1779288010954,44.68,77255.39,0.0,0.00701,1e-05,1.30245]
[1779288015991,44.68,77277.3,0.0,0.00716,1e-05,1.32652]
[1779288021033,44.68,77270.62,0.0,0.00711,1e-05,1.31914]
[1779288026068,44.68,77268.97,0.0,0.0071,1e-05,1.31732]
[1779288027726,44.68,77257.71,0.0,0.00703,1e-05,1.30498]
[1779288033118,44.68,77266.99,0.0,0.00708,1e-05,1.31395]
[1779288035133,44.68,77285.62,0.0,0.00721,1e-05,1.33455]
[1779288040171,44.68,77303.05,0.0,0.00733,1e-05,1.35405]
[1779288045203,44.68,77310.57,0.0,0.00738,1e-05,1.36254]
[1779288050238,44.68,77307.4,0.0,0.00736,1e-05,1.35895]
[1779288054267,44.68,77319.01,0.0,0.00744,1e-05,1.37211]
[1779288059302,44.68,77309.77,0.0,0.00737,1e-05,1.36163]
[1779288064343,44.68,77310.08,0.0,0.00737,1e-05,1.36198]
[1779288069372,44.68,77314.36,0.0,0.0074,1e-05,1.36683]
[1779288071389,44.68,77327.16,0.0,0.00749,1e-05,1.38141]
[1779288076422,44.68,77331.24,0.0,0.00752,1e-05,1.38609]
[1779288081457,44.68,77331.65,0.0,0.00752,1e-05,1.38656]
[1779288085486,44.68,77316.31,0.0,0.00742,1e-05,1.36904]
[1779288090519,44.68,77310.51,0.0,0.00738,1e-05,1.36247]
[1779288095555,44.68,77301.2,0.0,0.00731,1e-05,1.35075]
[1779288100599,44.68,77295.48,0.0,0.00727,1e-05,1.34434]
[1779288105633,44.68,77301.93,0.0,0.00731,1e-05,1.35157]
[1779288111675,44.68,77298.41,0.0,0.00729,1e-05,1.34762]
[1779288116711,44.68,77298.0,0.0,0.00729,1e-05,1.34716]
[1779288121745,44.68,77291.75,0.0,0.00724,1e-05,1.34017]
[1779288126781,44.68,77282.7,0.0,0.00718,1e-05,1.3301]
[1779288131817,44.68,77283.12,0.0,0.00719,1e-05,1.33056]
[1779288136853,44.68,77287.17,0.0,0.00721,1e-05,1.33506]
[1779288141888,44.68,77286.73,0.0,0.00721,1e-05,1.33457]
[1779288146925,44.68,77307.43,0.0,0.00735,1e-05,1.35777]
[1779288151960,44.68,77313.4,0.0,0.00738,1e-05,1.36329]
[1779288155990,44.68,77330.69,0.0,0.0075,1e-05,1.38298]
[1779288161025,44.68,77330.63,0.0,0.0075,1e-05,1.38291]
[1779288166060,44.68,77321.23,0.0,0.00744,1e-05,1.37218]
[1779288171095,44.68,77317.15,0.0,0.00741,1e-05,1.36754]
[1779288176132,44.68,77320.26,0.0,0.00743,1e-05,1.37108]
[1779288180162,44.68,77308.42,0.0,0.00735,1e-05,1.35766]
[1779288183180,44.68,77320.62,0.0,0.00743,1e-05,1.37149]
[1779288188898,44.68,77327.34,0.0,0.00748,1e-05,1.37915]
[1779288194265,44.68,77325.72,0.0,0.00747,1e-05,1.3773]
[1779288199299,44.68,77327.16,0.0,0.00748,1e-05,1.37894]
[1779288204334,44.68,77324.33,0.0,0.00746,1e-05,1.37571]
[1779288209369,44.68,77319.86,0.0,0.00743,1e-05,1.37062]
[1779288214404,44.68,77326.17,0.0,0.00747,1e-05,1.37658]
[1779288219439,44.68,77336.15,0.0,0.00753,1e-05,1.38801]
[1779288224475,44.68,77335.13,0.0,0.00753,1e-05,1.38684]
[1779288229180,44.68,77346.43,0.0,0.00761,1e-05,1.39986]
[1779288231523,44.68,77330.23,0.0,0.00749,1e-05,1.38122]
[1779288236559,44.68,77330.22,0.0,0.00749,1e-05,1.38121]
[1779288241595,44.68,77330.03,0.0,0.00749,1e-05,1.38099]
[1779288246640,44.68,77332.81,0.0,0.00751,1e-05,1.38417]
[1779288251677,44.68,77332.81,0.0,0.00751,1e-05,1.38417]
[1779288256711,44.68,77333.36,0.0,0.00751,1e-05,1.3848]
[1779288261747,44.68,77327.57,0.0,0.00747,1e-05,1.37818]
[1779288266782,44.68,77335.38,0.0,0.00753,1e-05,1.38712]
[1779288271818,44.68,77344.07,0.0,0.00758,1e-05,1.39589]
[1779288276852,44.68,77350.83,0.0,0.00763,1e-05,1.40371]
[1779288281888,44.68,77349.28,0.0,0.00762,1e-05,1.40191]
[1779288286923,44.68,77351.08,0.0,0.00763,1e-05,1.404]
[1779288291959,44.68,77349.61,0.0,0.00762,1e-05,1.40229]
[1779288296996,44.68,77349.39,0.0,0.00762,1e-05,1.40204]
[1779288302035,44.68,77364.89,0.0,0.00773,1e-05,1.42009]
[1779288306064,44.68,77376.85,0.0,0.00782,1e-05,1.43416]
[1779288308087,44.68,77356.62,0.0,0.00767,1e-05,1.41044]
[1779288310104,44.68,77343.96,0.0,0.00758,1e-05,1.39576]
[1779288312114,44.68,77359.77,0.0,0.00769,1e-05,1.41411]
[1779288317149,44.68,77361.46,0.0,0.00771,1e-05,1.41608]
[1779288322186,44.68,77368.13,0.0,0.00775,1e-05,1.42389]
[1779288327220,44.68,77372.14,0.0,0.00778,1e-05,1.4286]
[1779288332320,44.68,77391.86,0.0,0.00792,1e-05,1.45068]
[1779288333279,44.68,77409.19,0.0,0.00804,1e-05,1.47145]
[1779288337311,44.68,77392.81,0.0,0.00792,1e-05,1.45181]
[1779288342341,44.68,77386.14,0.0,0.00788,1e-05,1.44388]
[1779288347376,44.68,77400.16,0.0,0.00798,1e-05,1.4606]
[1779288352413,44.68,77401.29,0.0,0.00799,1e-05,1.46196]
[1779288357449,44.68,77396.99,0.0,0.00796,1e-05,1.45681]
[1779288360184,44.68,77351.85,0.0,0.00763,1e-05,1.40364]
[1779288365525,44.68,77362.9,0.0,0.00771,1e-05,1.41651]
[1779288370561,44.68,77354.21,0.0,0.00765,1e-05,1.40638]
[1779288375597,44.68,77343.33,0.0,0.00757,1e-05,1.39379]
[1779288378619,44.68,77354.46,0.0,0.00765,1e-05,1.40667]
[1779288383654,44.68,77349.64,0.0,0.00762,1e-05,1.40108]
[1779288388690,44.68,77341.67,0.0,0.00756,1e-05,1.39187]
[1779288393736,44.68,77344.23,0.0,0.00757,1e-05,1.39358]
[1779288398763,44.68,77350.92,0.0,0.00762,1e-05,1.40131]
[1779288403800,44.68,77357.16,0.0,0.00766,1e-05,1.40856]
[1779288408834,44.68,77354.73,0.0,0.00764,1e-05,1.40573]
[1779288412862,44.68,77339.49,0.0,0.00754,1e-05,1.38812]
[1779288417898,44.68,77338.95,0.0,0.00753,1e-05,1.3875]
[1779288422939,44.68,77334.11,0.0,0.0075,1e-05,1.38195]
[1779288424955,44.68,77347.04,0.0,0.00759,1e-05,1.39682]
[1779288429988,44.68,77343.18,0.0,0.00756,1e-05,1.39237]
[1779288435023,44.68,77341.93,0.0,0.00756,1e-05,1.39093]
[1779288440061,44.68,77342.62,0.0,0.00756,1e-05,1.39172]
[1779288445092,44.68,77345.66,0.0,0.00758,1e-05,1.39523]
[1779288450127,44.68,77343.64,0.0,0.00757,1e-05,1.3929]
[1779288455162,44.68,77345.87,0.0,0.00758,1e-05,1.39423]
[1779288460197,44.68,77346.4,0.0,0.00758,1e-05,1.39484]
[1779288465234,44.68,77326.43,0.0,0.00744,1e-05,1.37194]
[1779288470275,44.68,77323.82,0.0,0.00742,1e-05,1.36897]
[1779288475306,44.68,77326.9,0.0,0.00744,1e-05,1.37248]
[1779288480343,44.68,77332.17,0.0,0.00748,1e-05,1.37849]
[1779288485377,44.68,77342.45,0.0,0.00755,1e-05,1.39028]
[1779288490411,44.68,77350.59,0.0,0.00761,1e-05,1.39968]
[1779288495445,44.68,77349.86,0.0,0.0076,1e-05,1.39884]
[1779288500480,44.68,77355.86,0.0,0.00765,1e-05,1.40579]
[1779288505516,44.68,77356.82,0.0,0.00765,1e-05,1.40691]
[1779288510551,44.68,77354.21,0.0,0.00763,1e-05,1.40387]
[1779288515586,44.68,77359.44,0.0,0.00767,1e-05,1.4087]
[1779288520371,44.68,77357.8,0.0,0.00765,1e-05,1.40679]
[1779288520472,44.68,77353.01,0.0,0.00762,1e-05,1.40123]
[1779288520980,44.68,77353.01,0.0,0.00762,1e-05,1.40123]
[1779288521062,44.68,77351.52,0.0,0.00761,1e-05,1.39951]
[1779288526666,44.68,77354.1,0.0,0.00763,1e-05,1.4025]
[1779288531373,44.68,77363.21,0.0,0.00769,1e-05,1.41309]
[1779288531406,44.68,77358.89,0.0,0.00766,1e-05,1.40806]
[1779288536740,44.68,77360.36,0.0,0.00767,1e-05,1.40977]
[1779288541776,44.68,77366.85,0.0,0.00772,1e-05,1.41734]
[1779288546811,44.68,77369.09,0.0,0.00773,1e-05,1.41996]
[1779288550839,44.68,77380.33,0.0,0.00781,1e-05,1.43318]
[1779288555874,44.68,77381.18,0.0,0.00782,1e-05,1.43418]
[1779288560910,44.68,77374.16,0.0,0.00777,1e-05,1.42591]
[1779288565060,44.68,77363.68,0.0,0.0077,1e-05,1.41364]
[1779288565141,44.68,77361.55,0.0,0.00768,1e-05,1.41116]
[1779288570980,44.68,77350.09,0.0,0.0076,1e-05,1.39785]
[1779288576013,44.68,77350.82,0.0,0.0076,1e-05,1.39745]
[1779288580044,44.68,77367.22,0.0,0.00771,1e-05,1.41651]
[1779288585080,44.68,77368.54,0.0,0.00772,1e-05,1.41806]
[1779288590116,44.68,77362.52,0.0,0.00768,1e-05,1.41103]
[1779288595150,44.68,77353.08,0.0,0.00761,1e-05,1.40006]
[1779288600186,44.68,77352.95,0.0,0.00761,1e-05,1.39991]
[1779288605220,44.68,77358.97,0.0,0.00766,1e-05,1.4069]
[1779288610255,44.68,77352.92,0.0,0.00761,1e-05,1.39988]
[1779288611263,44.68,77339.61,0.0,0.00752,1e-05,1.38454]
[1779288616301,44.68,77335.48,0.0,0.00749,1e-05,1.3798]
[1779288621334,44.68,77330.9,0.0,0.00746,1e-05,1.37457]
[1779288626370,44.68,77335.28,0.0,0.00749,1e-05,1.37958]
[1779288630397,44.68,77347.94,0.0,0.00758,1e-05,1.39412]
[1779288635432,44.68,77345.4,0.0,0.00755,1e-05,1.38995]
[1779288640471,44.68,77349.47,0.0,0.00758,1e-05,1.39464]
[1779288645506,44.68,77357.12,0.0,0.00764,1e-05,1.40349]
[1779288650540,44.68,77367.51,0.0,0.00771,1e-05,1.41559]
[1779288655577,44.68,77360.36,0.0,0.00766,1e-05,1.40726]
[1779288660622,44.68,77342.32,0.0,0.00753,1e-05,1.38641]
[1779288661629,44.68,77324.53,0.0,0.00741,1e-05,1.36609]
[1779288664649,44.68,77339.57,0.0,0.00751,1e-05,1.38325]
[1779288666662,44.68,77361.13,0.0,0.00766,1e-05,1.40815]
[1779288671707,44.68,77356.03,0.0,0.00763,1e-05,1.40223]
[1779288676737,44.68,77349.4,0.0,0.00758,1e-05,1.39456]
[1779288681772,44.68,77350.27,0.0,0.00759,1e-05,1.39556]
[1779288686806,44.68,77356.68,0.0,0.00763,1e-05,1.40298]
[1779288691842,44.68,77353.16,0.0,0.0076,1e-05,1.39766]
[1779288696877,44.68,77350.78,0.0,0.00758,1e-05,1.39491]
[1779288701913,44.68,77360.07,0.0,0.00765,1e-05,1.40567]
[1779288706645,44.68,77373.52,0.0,0.00775,1e-05,1.42137]
[1779288709975,44.68,77384.65,0.0,0.00783,1e-05,1.43447]
[1779288712990,44.68,77397.56,0.0,0.00792,1e-05,1.44978]
[1779288718029,44.68,77396.17,0.0,0.00791,1e-05,1.44813]
[1779288723077,44.68,77398.71,0.0,0.00793,1e-05,1.45115]
[1779288728112,44.68,77396.37,0.0,0.00791,1e-05,1.44837]
[1779288733146,44.68,77396.88,0.0,0.00791,1e-05,1.44897]
[1779288738181,44.68,77396.01,0.0,0.00791,1e-05,1.44794]
[1779288743218,44.68,77397.99,0.0,0.00792,1e-05,1.4503]
[1779288748252,44.68,77399.34,0.0,0.00793,1e-05,1.45191]
[1779288753287,44.68,77411.74,0.0,0.00802,1e-05,1.46547]
[1779288758322,44.68,77420.22,0.0,0.00808,1e-05,1.4757]
[1779288763358,44.68,77413.52,0.0,0.00803,1e-05,1.46761]
[1779288768393,44.68,77421.17,0.0,0.00809,1e-05,1.47684]
[1779288773428,44.68,77420.17,0.0,0.00808,1e-05,1.47564]
[1779288778463,44.68,77430.07,0.0,0.00815,1e-05,1.48765]
[1779288783498,44.68,77435.43,0.0,0.00819,1e-05,1.49418]
[1779288788534,44.68,77435.19,0.0,0.00819,1e-05,1.49389]
[1779288793568,44.68,77436.87,0.0,0.0082,1e-05,1.49594]
[1779288798612,44.68,77442.71,0.0,0.00825,1e-05,1.5031]
[1779288803657,44.68,77452.63,0.0,0.00832,1e-05,1.51531]
[1779288804655,44.68,77464.72,0.0,0.00841,1e-05,1.53031]
[1779288805663,44.68,77490.58,0.0,0.00861,1e-05,1.5628]
[1779288810698,44.68,77495.87,0.0,0.00866,1e-05,1.56952]
[1779288815734,44.68,77493.92,0.0,0.00863,1e-05,1.56568]
[1779288820779,44.68,77488.61,0.0,0.00859,1e-05,1.55896]
[1779288825814,44.68,77482.58,0.0,0.00854,1e-05,1.55134]
[1779288828836,44.68,77469.15,0.0,0.00844,1e-05,1.5345]
[1779288833870,44.68,77461.98,0.0,0.00839,1e-05,1.52557]
[1779288838905,44.68,77464.97,0.0,0.00841,1e-05,1.52929]
[1779288841972,44.68,77476.2,0.0,0.0085,1e-05,1.54333]
[1779288842942,44.68,77489.27,0.0,0.0086,1e-05,1.55979]
[1779288847980,44.68,77491.97,0.0,0.00862,1e-05,1.56321]
[1779288853017,44.68,77488.86,0.0,0.00859,1e-05,1.55927]
[1779288858053,44.68,77488.99,0.0,0.00859,1e-05,1.55944]
[1779288862087,44.68,77477.47,0.0,0.00851,1e-05,1.54492]
[1779288867788,44.68,77469.48,0.0,0.00844,1e-05,1.53491]
[1779288873158,44.68,77476.14,0.0,0.00849,1e-05,1.54191]
[1779288878193,44.68,77472.73,0.0,0.00846,1e-05,1.53764]
[1779288883229,44.68,77469.65,0.0,0.00844,1e-05,1.53379]
[1779288888267,44.68,77467.24,0.0,0.00842,1e-05,1.53079]
[1779288893303,44.68,77465.23,0.0,0.0084,1e-05,1.52828]
[1779288898333,44.68,77462.28,0.0,0.00838,1e-05,1.52461]
[1779288903370,44.68,77456.99,0.0,0.00834,1e-05,1.51806]
[1779288906393,44.68,77443.27,0.0,0.00824,1e-05,1.50115]
[1779288911427,44.68,77445.55,0.0,0.00825,1e-05,1.50395]
[1779288912433,44.68,77457.38,0.0,0.00834,1e-05,1.51854]
[1779288917468,44.68,77466.67,0.0,0.00841,1e-05,1.53008]
[1779288922503,44.68,77466.8,0.0,0.00842,1e-05,1.53024]
[1779288927539,44.68,77472.82,0.0,0.00846,1e-05,1.53775]
[1779288932574,44.68,77482.82,0.0,0.00853,1e-05,1.54896]
[1779288937608,44.68,77473.86,0.0,0.00846,1e-05,1.53771]
[1779288942645,44.68,77481.36,0.0,0.00852,1e-05,1.54712]
[1779288947678,44.68,77487.9,0.0,0.00857,1e-05,1.55536]
[1779288953721,44.68,77492.19,0.0,0.00861,1e-05,1.56078]
[1779288958755,44.68,77489.83,0.0,0.00859,1e-05,1.5578]
[1779288963791,44.68,77485.95,0.0,0.00856,1e-05,1.5529]
[1779288968827,44.68,77484.56,0.0,0.00855,1e-05,1.55115]
[1779288973863,44.68,77491.62,0.0,0.0086,1e-05,1.56006]
[1779288978896,44.68,77489.48,0.0,0.00858,1e-05,1.55735]
[1779288983933,44.68,77491.87,0.0,0.0086,1e-05,1.56038]
[1779288988966,44.68,77488.51,0.0,0.00858,1e-05,1.55613]
[1779288991987,44.68,77476.84,0.0,0.00848,1e-05,1.54011]
[1779288997026,44.68,77466.91,0.0,0.0084,1e-05,1.52771]
[1779289002060,44.68,77479.5,0.0,0.0085,1e-05,1.54344]
[1779289007096,44.68,77480.14,0.0,0.0085,1e-05,1.54424]
[1779289010119,44.68,77456.39,0.0,0.00832,1e-05,1.51466]
[1779289015152,44.68,77458.96,0.0,0.00834,1e-05,1.51784]
[1779289020187,44.68,77467.47,0.0,0.00841,1e-05,1.52841]
[1779289025931,44.68,77467.4,0.0,0.00841,1e-05,1.52832]
[1779289031265,44.68,77468.95,0.0,0.00842,1e-05,1.53025]
[1779289036299,44.68,77471.68,0.0,0.00844,1e-05,1.53365]
[1779289041335,44.68,77467.27,0.0,0.00841,1e-05,1.52816]
[1779289046370,44.68,77469.61,0.0,0.00842,1e-05,1.53107]
[1779289051404,44.68,77466.84,0.0,0.00839,1e-05,1.52629]
[1779289056441,44.68,77466.5,0.0,0.00839,1e-05,1.52587]
[1779289061475,44.68,77467.78,0.0,0.0084,1e-05,1.52746]
[1779289066510,44.68,77469.48,0.0,0.00841,1e-05,1.52957]
[1779289071545,44.68,77471.09,0.0,0.00843,1e-05,1.53158]
[1779289076580,44.68,77472.52,0.0,0.00844,1e-05,1.53337]
[1779289081615,44.68,77478.61,0.0,0.00849,1e-05,1.54098]
[1779289086656,44.68,77473.05,0.0,0.00844,1e-05,1.53403]
[1779289091693,44.68,77475.28,0.0,0.00846,1e-05,1.53681]
[1779289096725,44.68,77485.22,0.0,0.00854,1e-05,1.54928]
[1779289098739,44.68,77498.71,0.0,0.00864,1e-05,1.56634]
[1779289103774,44.68,77497.13,0.0,0.00863,1e-05,1.56434]
[1779289106795,44.68,77483.31,0.0,0.00852,1e-05,1.54688]
[1779289111831,44.68,77474.55,0.0,0.00845,1e-05,1.53456]
[1779289116865,44.68,77474.38,0.0,0.00845,1e-05,1.53435]
[1779289121899,44.68,77485.51,0.0,0.00853,1e-05,1.5483]
[1779289126935,44.68,77477.36,0.0,0.00847,1e-05,1.53808]
[1779289129955,44.68,77466.19,0.0,0.00838,1e-05,1.52415]
[1779289134991,44.68,77456.53,0.0,0.00831,1e-05,1.51219]
[1779289139024,44.68,77433.32,0.0,0.00813,1e-05,1.48376]
[1779289143052,44.68,77422.1,0.0,0.00805,1e-05,1.47018]
[1779289148085,44.68,77419.96,0.0,0.00803,1e-05,1.4676]
[1779289153121,44.68,77424.46,0.0,0.00807,1e-05,1.47303]
[1779289158156,44.68,77416.33,0.0,0.00801,1e-05,1.46323]
[1779289163194,44.68,77419.5,0.0,0.00803,1e-05,1.46704]
[1779289168229,44.68,77421.72,0.0,0.00805,1e-05,1.46972]
[1779289173264,44.68,77428.94,0.0,0.00809,1e-05,1.47714]
[1779289178299,44.68,77429.02,0.0,0.0081,1e-05,1.47724]
[1779289183335,44.68,77418.7,0.0,0.00802,1e-05,1.46479]
[1779289188368,44.68,77418.84,0.0,0.00802,1e-05,1.46495]
[1779289189376,44.68,77407.27,0.0,0.00793,1e-05,1.45109]
[1779289194413,44.68,77409.13,0.0,0.00795,1e-05,1.45331]
[1779289199448,44.68,77413.72,0.0,0.00798,1e-05,1.45881]
[1779289204486,44.68,77414.05,0.0,0.00798,1e-05,1.4592]
[1779289209519,44.68,77418.55,0.0,0.00802,1e-05,1.46461]
[1779289214556,44.68,77409.85,0.0,0.00795,1e-05,1.45417]
[1779289219606,44.68,77401.21,0.0,0.00789,1e-05,1.44387]
[1779289224641,44.68,77406.95,0.0,0.00793,1e-05,1.45071]
[1779289229674,44.68,77403.37,0.0,0.00791,1e-05,1.44644]
[1779289234709,44.68,77403.59,0.0,0.0079,1e-05,1.44542]
[1779289239744,44.68,77400.72,0.0,0.00788,1e-05,1.44201]
[1779289244780,44.68,77396.79,0.0,0.00785,1e-05,1.43735]
[1779289249814,44.68,77402.57,0.0,0.00789,1e-05,1.44421]
[1779289254851,44.68,77409.37,0.0,0.00794,1e-05,1.45231]
[1779289259885,44.68,77409.04,0.0,0.00794,1e-05,1.45192]
[1779289264920,44.68,77398.18,0.0,0.00786,1e-05,1.439]
[1779289269955,44.68,77395.95,0.0,0.00785,1e-05,1.43636]
[1779289274992,44.68,77392.48,0.0,0.00782,1e-05,1.43225]
[1779289277035,44.68,77373.9,0.0,0.00769,1e-05,1.41045]
[1779289282045,44.68,77374.08,0.0,0.00769,1e-05,1.41066]
[1779289287080,44.68,77376.5,0.0,0.00771,1e-05,1.41348]
[1779289292116,44.68,77382.46,0.0,0.00774,1e-05,1.4192]
[1779289297152,44.68,77380.99,0.0,0.00773,1e-05,1.41747]
[1779289302187,44.68,77381.17,0.0,0.00773,1e-05,1.41768]
[1779289303195,44.68,77399.91,0.0,0.00787,1e-05,1.43977]
[1779289304201,44.68,77411.06,0.0,0.00795,1e-05,1.45305]
[1779289309236,44.68,77408.44,0.0,0.00793,1e-05,1.44992]
[1779289314274,44.68,77404.74,0.0,0.0079,1e-05,1.44551]
[1779289319308,44.68,77408.77,0.0,0.00793,1e-05,1.45031]
[1779289324342,44.68,77414.83,0.0,0.00798,1e-05,1.45756]
[1779289329378,44.68,77409.57,0.0,0.00794,1e-05,1.45127]
[1779289334412,44.68,77414.95,0.0,0.00798,1e-05,1.4577]
[1779289339454,44.68,77409.74,0.0,0.00794,1e-05,1.45147]
[1779289342473,44.68,77390.02,0.0,0.0078,1e-05,1.42808]
[1779289347508,44.68,77394.69,0.0,0.00783,1e-05,1.43359]
[1779289352546,44.68,77397.58,0.0,0.00784,1e-05,1.43573]
[1779289355567,44.68,77424.38,0.0,0.00804,1e-05,1.46774]
[1779289360605,44.68,77426.15,0.0,0.00805,1e-05,1.46987]
[1779289365638,44.68,77423.43,0.0,0.00803,1e-05,1.46659]
[1779289370672,44.68,77414.61,0.0,0.00797,1e-05,1.456]
[1779289375706,44.68,77405.57,0.0,0.0079,1e-05,1.44521]
[1779289380741,44.68,77394.36,0.0,0.00782,1e-05,1.43193]
[1779289385777,44.68,77402.3,0.0,0.00788,1e-05,1.44133]
[1779289390812,44.68,77405.17,0.0,0.0079,1e-05,1.44474]
[1779289395847,44.68,77402.88,0.0,0.00788,1e-05,1.44202]
[1779289398883,44.68,77383.99,0.0,0.00775,1e-05,1.41972]
[1779289399889,44.68,77369.94,0.0,0.00765,1e-05,1.40332]
[1779289404925,44.68,77372.44,0.0,0.00766,1e-05,1.40623]
[1779289409959,44.68,77377.17,0.0,0.0077,1e-05,1.41174]
[1779289414994,44.68,77382.76,0.0,0.00773,1e-05,1.41702]
[1779289420032,44.68,77372.51,0.0,0.00766,1e-05,1.40506]
[1779289425065,44.68,77380.51,0.0,0.00771,1e-05,1.41438]
[1779289430100,44.68,77378.21,0.0,0.0077,1e-05,1.4117]
[1779289435134,44.68,77369.61,0.0,0.00764,1e-05,1.40169]
[1779289440171,44.68,77368.32,0.0,0.00763,1e-05,1.40019]
[1779289445207,44.68,77354.25,0.0,0.00753,1e-05,1.38395]
[1779289450242,44.68,77354.37,0.0,0.00753,1e-05,1.38409]
[1779289455276,44.68,77351.4,0.0,0.00751,1e-05,1.38068]
[1779289460312,44.68,77348.68,0.0,0.00749,1e-05,1.37757]
[1779289465362,44.68,77356.3,0.0,0.00754,1e-05,1.38631]
[1779289470385,44.68,77362.7,0.0,0.00759,1e-05,1.39369]
[1779289474415,44.68,77336.62,0.0,0.0074,1e-05,1.3626]
[1779289479448,44.68,77332.11,0.0,0.00737,1e-05,1.35749]
[1779289484483,44.68,77327.77,0.0,0.00734,1e-05,1.35259]
[1779289488512,44.68,77313.91,0.0,0.00725,1e-05,1.33704]
[1779289493552,44.68,77310.74,0.0,0.00722,1e-05,1.33351]
[1779289498587,44.68,77312.52,0.0,0.00724,1e-05,1.33549]
[1779289503622,44.68,77311.65,0.0,0.00723,1e-05,1.33452]
[1779289507650,44.68,77325.79,0.0,0.00733,1e-05,1.35036]
[1779289512687,44.68,77318.68,0.0,0.00728,1e-05,1.34238]
[1779289517721,44.68,77307.04,0.0,0.0072,1e-05,1.32939]
[1779289522760,44.68,77312.67,0.0,0.00724,1e-05,1.33566]
[1779289527792,44.68,77317.81,0.0,0.00727,1e-05,1.3414]
[1779289532827,44.68,77326.89,0.0,0.00733,1e-05,1.35038]
[1779289537863,44.68,77327.98,0.0,0.00733,1e-05,1.3516]
[1779289542898,44.68,77337.35,0.0,0.0074,1e-05,1.36219]
[1779289547933,44.68,77331.55,0.0,0.00736,1e-05,1.35563]
[1779289552968,44.68,77333.94,0.0,0.00738,1e-05,1.35833]
[1779289558003,44.68,77336.17,0.0,0.00739,1e-05,1.36086]
[1779289563040,44.68,77337.75,0.0,0.0074,1e-05,1.36265]
[1779289568074,44.68,77337.68,0.0,0.0074,1e-05,1.36257]
[1779289573109,44.68,77334.48,0.0,0.00738,1e-05,1.35894]
[1779289578145,44.68,77332.93,0.0,0.00737,1e-05,1.35719]
[1779289583180,44.68,77324.98,0.0,0.00731,1e-05,1.34823]
[1779289586203,44.68,77313.31,0.0,0.00724,1e-05,1.33516]
[1779289591241,44.68,77307.04,0.0,0.00719,1e-05,1.32697]
[1779289596274,44.68,77313.18,0.0,0.00723,1e-05,1.3338]
[1779289601310,44.68,77320.35,0.0,0.00728,1e-05,1.34181]
[1779289606346,44.68,77328.92,0.0,0.00733,1e-05,1.35144]
[1779289611381,44.68,77326.38,0.0,0.00732,1e-05,1.34858]
[1779289616416,44.68,77329.64,0.0,0.00734,1e-05,1.35225]
[1779289621451,44.68,77327.54,0.0,0.00733,1e-05,1.34988]
[1779289626489,44.68,77330.97,0.0,0.00735,1e-05,1.35375]
[1779289631525,44.68,77341.77,0.0,0.00742,1e-05,1.36598]
[1779289636558,44.68,77337.0,0.0,0.00739,1e-05,1.36057]
[1779289641594,44.68,77335.53,0.0,0.00738,1e-05,1.3589]
[1779289646629,44.68,77339.21,0.0,0.00741,1e-05,1.36307]
[1779289651665,44.68,77338.57,0.0,0.00739,1e-05,1.36112]
[1779289656698,44.68,77339.86,0.0,0.0074,1e-05,1.36258]
[1779289661733,44.68,77340.07,0.0,0.0074,1e-05,1.36282]
[1779289666770,44.68,77338.79,0.0,0.0074,1e-05,1.36136]
[1779289670796,44.68,77326.88,0.0,0.00731,1e-05,1.34792]
[1779289673822,44.68,77315.93,0.0,0.00724,1e-05,1.33565]
[1779289678857,44.68,77314.78,0.0,0.00723,1e-05,1.33437]
[1779289683893,44.68,77316.51,0.0,0.00724,1e-05,1.3363]
[1779289687920,44.68,77303.36,0.0,0.00716,1e-05,1.32169]
[1779289692954,44.68,77307.81,0.0,0.00719,1e-05,1.32662]
[1779289697990,44.68,77306.04,0.0,0.00717,1e-05,1.32466]
[1779289703025,44.68,77306.95,0.0,0.00718,1e-05,1.32566]
[1779289708060,44.68,77306.82,0.0,0.00718,1e-05,1.32552]
[1779289714836,44.68,77314.16,0.0,0.00722,1e-05,1.33247]
[1779289720144,44.68,77315.61,0.0,0.00723,1e-05,1.33408]
[1779289725179,44.68,77313.29,0.0,0.00722,1e-05,1.3315]
[1779289730214,44.68,77299.99,0.0,0.00713,1e-05,1.31676]
[1779289735250,44.68,77310.64,0.0,0.0072,1e-05,1.32855]
[1779289740288,44.68,77316.4,0.0,0.00724,1e-05,1.33497]
[1779289745320,44.68,77321.63,0.0,0.00727,1e-05,1.34081]
[1779289750355,44.68,77321.12,0.0,0.00727,1e-05,1.34024]
[1779289755390,44.68,77319.19,0.0,0.00726,1e-05,1.33808]
[1779289760426,44.68,77320.15,0.0,0.00726,1e-05,1.33915]
[1779289765461,44.68,77320.77,0.0,0.00727,1e-05,1.33985]
[1779289770495,44.68,77319.18,0.0,0.00726,1e-05,1.33807]
[1779289775531,44.68,77317.86,0.0,0.00724,1e-05,1.33538]
[1779289781572,44.68,77314.76,0.0,0.00722,1e-05,1.33193]
[1779289786607,44.68,77314.62,0.0,0.00722,1e-05,1.33177]
[1779289791642,44.68,77311.8,0.0,0.0072,1e-05,1.32863]
[1779289796678,44.68,77303.23,0.0,0.00714,1e-05,1.31914]
[1779289801720,44.68,77302.25,0.0,0.00714,1e-05,1.31805]
[1779289806756,44.68,77293.85,0.0,0.00708,1e-05,1.30881]
[1779289808770,44.68,77281.88,0.0,0.007,1e-05,1.29572]
[1779289813805,44.68,77282.43,0.0,0.007,1e-05,1.29632]
[1779289818844,44.68,77285.98,0.0,0.00703,1e-05,1.30019]
[1779289823875,44.68,77278.56,0.0,0.00698,1e-05,1.29211]
[1779289828910,44.68,77271.56,0.0,0.00693,1e-05,1.28453]
[1779289831471,44.68,77271.03,0.0,0.00693,1e-05,1.28396]
[1779289831934,44.68,77270.33,0.0,0.00692,1e-05,1.28202]
[1779289834398,44.68,77270.53,0.0,0.00692,1e-05,1.28224]
[1779289834952,44.68,77271.01,0.0,0.00692,1e-05,1.28276]
[1779289835289,44.68,77271.01,0.0,0.00692,1e-05,1.28276]
[1779289835959,44.68,77270.53,0.0,0.00692,1e-05,1.28224]
[1779289841003,44.68,77273.88,0.0,0.00694,1e-05,1.28586]
[1779289843018,44.68,77261.84,0.0,0.00686,1e-05,1.27289]
[1779289848056,44.68,77263.95,0.0,0.00688,1e-05,1.27515]
[1779289853091,44.68,77265.76,0.0,0.00689,1e-05,1.2771]
[1779289858127,44.68,77266.6,0.0,0.00689,1e-05,1.278]
[1779289863166,44.68,77260.84,0.0,0.00686,1e-05,1.27181]
[1779289868198,44.68,77270.9,0.0,0.00692,1e-05,1.28264]
[1779289873234,44.68,77278.65,0.0,0.00697,1e-05,1.29103]
[1779289878272,44.68,77286.24,0.0,0.00702,1e-05,1.29929]
[1779289883307,44.68,77289.52,0.0,0.00704,1e-05,1.30287]
[1779289888341,44.68,77288.94,0.0,0.00704,1e-05,1.30224]
[1779289893377,44.68,77288.07,0.0,0.00703,1e-05,1.30009]
[1779289896128,44.68,77274.03,0.0,0.00694,1e-05,1.28484]
[1779289901434,44.68,77276.71,0.0,0.00695,1e-05,1.28774]
[1779289906469,44.68,77279.74,0.0,0.00697,1e-05,1.29102]
[1779289911504,44.68,77280.57,0.0,0.00698,1e-05,1.29193]
[1779289917547,44.68,77280.83,0.0,0.00698,1e-05,1.29221]
[1779289921574,44.68,77292.1,0.0,0.00706,1e-05,1.3045]
[1779289926610,44.68,77296.9,0.0,0.00709,1e-05,1.30976]
[1779289931644,44.68,77298.21,0.0,0.0071,1e-05,1.3112]
[1779289936680,44.68,77294.32,0.0,0.00707,1e-05,1.30693]
[1779289940708,44.68,77281.13,0.0,0.00698,1e-05,1.29253]
[1779289945743,44.68,77284.97,0.0,0.00701,1e-05,1.29671]
[1779289950778,44.68,77287.54,0.0,0.00703,1e-05,1.29951]
[1779289955815,44.68,77293.19,0.0,0.00706,1e-05,1.3045]
[1779289960850,44.68,77295.7,0.0,0.00707,1e-05,1.30725]
[1779289965886,44.68,77294.65,0.0,0.00707,1e-05,1.3061]
[1779289970922,44.68,77286.66,0.0,0.00701,1e-05,1.29736]
[1779289975957,44.68,77280.85,0.0,0.00698,1e-05,1.29104]
[1779289980992,44.68,77284.15,0.0,0.007,1e-05,1.29463]
[1779289986028,44.68,77283.83,0.0,0.00699,1e-05,1.29428]
[1779289991063,44.68,77290.02,0.0,0.00704,1e-05,1.30103]
[1779289996099,44.68,77297.54,0.0,0.00709,1e-05,1.30927]
[1779290001134,44.68,77295.2,0.0,0.00707,1e-05,1.3067]
[1779290006170,44.68,77293.43,0.0,0.00706,1e-05,1.30476]
[1779290011204,44.68,77297.65,0.0,0.00708,1e-05,1.30819]
[1779290014224,44.68,77284.1,0.0,0.00699,1e-05,1.29339]
[1779290019260,44.68,77279.4,0.0,0.00696,1e-05,1.28829]
[1779290024295,44.68,77276.05,0.0,0.00694,1e-05,1.28466]
[1779290029342,44.68,77272.93,0.0,0.00692,1e-05,1.28129]
[1779290034378,44.68,77270.4,0.0,0.0069,1e-05,1.27856]
[1779290039413,44.68,77265.84,0.0,0.00687,1e-05,1.27366]
[1779290044449,44.68,77269.31,0.0,0.00689,1e-05,1.27739]
[1779290049484,44.68,77256.5,0.0,0.00681,1e-05,1.26366]
[1779290053512,44.68,77270.06,0.0,0.0069,1e-05,1.2782]
[1779290058546,44.68,77274.93,0.0,0.00693,1e-05,1.28345]
[1779290064589,44.68,77278.14,0.0,0.00695,1e-05,1.28692]
[1779290069624,44.68,77275.88,0.0,0.00694,1e-05,1.28448]
[1779290074657,44.68,77281.0,0.0,0.00696,1e-05,1.28884]
[1779290079698,44.68,77283.63,0.0,0.00698,1e-05,1.29169]
[1779290084729,44.68,77284.98,0.0,0.00699,1e-05,1.29316]
[1779290089771,44.68,77286.32,0.0,0.007,1e-05,1.29462]
[1779290094802,44.68,77287.54,0.0,0.00701,1e-05,1.29594]
[1779290099838,44.68,77290.71,0.0,0.00703,1e-05,1.2994]
[1779290104873,44.68,77300.37,0.0,0.00709,1e-05,1.30998]
[1779290109911,44.68,77306.7,0.0,0.00713,1e-05,1.31695]
[1779290114946,44.68,77316.04,0.0,0.0072,1e-05,1.32729]
[1779290118975,44.68,77327.91,0.0,0.00728,1e-05,1.34053]
[1779290124014,44.68,77330.14,0.0,0.00729,1e-05,1.34303]
[1779290129045,44.68,77328.57,0.0,0.00728,1e-05,1.34127]
[1779290133089,44.68,77349.98,0.0,0.00742,1e-05,1.36421]
[1779290134101,44.68,77397.47,0.0,0.00776,1e-05,1.41905]
[1779290135099,44.68,77433.7,0.0,0.00802,1e-05,1.4621]
[1779290136118,44.68,77459.83,0.0,0.00821,1e-05,1.4938]
[1779290138141,44.68,77494.9,0.0,0.00848,1e-05,1.53723]
[1779290139173,44.68,77536.8,0.0,0.00881,1e-05,1.59046]
[1779290140177,44.68,77573.42,0.0,0.00911,1e-05,1.6382]
[1779290141182,44.68,77607.96,0.0,0.0094,1e-05,1.68428]
[1779290142182,44.68,77629.82,0.0,0.00959,1e-05,1.71399]
[1779290143194,44.68,77647.26,0.0,0.00974,1e-05,1.73799]
[1779290144198,44.68,77664.19,0.0,0.00989,1e-05,1.76154]
[1779290146226,44.68,77717.24,0.0,0.01036,1e-05,1.83703]
[1779290147232,44.68,77729.34,0.0,0.01048,1e-05,1.8546]
[1779290148232,44.68,77748.49,0.0,0.01066,1e-05,1.8827]
[1779290149243,44.68,77769.55,0.0,0.01086,1e-05,1.91398]
[1779290150252,44.68,77729.99,0.0,0.01048,1e-05,1.85555]
[1779290151272,44.68,77766.76,0.0,0.01083,1e-05,1.90981]
[1779290155315,44.68,77733.02,0.0,0.01051,1e-05,1.85998]
[1779290156299,44.68,77706.96,0.0,0.01027,1e-05,1.8222]
[1779290157312,44.68,77690.36,0.0,0.01012,1e-05,1.79846]
[1779290158321,44.68,77704.23,0.0,0.01025,1e-05,1.81828]
[1779290160362,44.68,77719.29,0.0,0.01038,1e-05,1.84]
[1779290161348,44.68,77734.32,0.0,0.01052,1e-05,1.86188]
[1779290162370,44.68,77757.45,0.0,0.01074,1e-05,1.89596]
[1779290165378,44.68,77775.7,0.0,0.01091,1e-05,1.9232]
[1779290169412,44.68,77798.02,0.0,0.01113,1e-05,1.95694]
[1779290172431,44.68,77784.82,0.0,0.011,1e-05,1.93693]
[1779290173447,44.68,77765.2,0.0,0.01081,1e-05,1.90749]
[1779290175460,44.68,77745.5,0.0,0.01063,1e-05,1.87829]
[1779290177487,44.68,77765.59,0.0,0.01082,1e-05,1.90807]
[1779290178491,44.68,77749.42,0.0,0.01066,1e-05,1.88407]
[1779290179490,44.68,77719.86,0.0,0.01039,1e-05,1.84082]
[1779290181508,44.68,77689.07,0.0,0.01011,1e-05,1.79663]
[1779290182515,44.68,77674.52,0.0,0.00998,1e-05,1.77604]
[1779290183539,44.68,77663.42,0.0,0.00988,1e-05,1.76047]
[1779290184565,44.68,77665.54,0.0,0.0099,1e-05,1.76343]
[1779290185538,44.68,77676.68,0.0,0.01,1e-05,1.77909]
[1779290189566,44.68,77664.16,0.0,0.00989,1e-05,1.7615]
[1779290191550,44.68,77664.16,0.0,0.00989,1e-05,1.7615]
[1779290191651,44.68,77677.21,0.0,0.00999,1e-05,1.77834]
[1779290195940,44.68,77672.38,0.0,0.00995,1e-05,1.77155]
[1779290196041,44.68,77702.16,0.0,0.01022,1e-05,1.8138]
[1779290198600,44.68,77702.16,0.0,0.01022,1e-05,1.8138]
[1779290198684,44.68,77667.8,0.0,0.00991,1e-05,1.76512]
[1779290203705,44.68,77636.12,0.0,0.00963,1e-05,1.72117]
[1779290208760,44.68,77642.0,0.0,0.00968,1e-05,1.72926]
[1779290211604,44.68,77648.09,0.0,0.00974,1e-05,1.73767]
[1779290211778,44.68,77657.8,0.0,0.00982,1e-05,1.75115]
[1779290214852,44.68,77647.89,0.0,0.00973,1e-05,1.73739]
[1779290214876,44.68,77622.8,0.0,0.00952,1e-05,1.70296]
[1779290217921,44.68,77650.49,0.0,0.00976,1e-05,1.74099]
[1779290218899,44.68,77684.17,0.0,0.01006,1e-05,1.78818]
[1779290222099,44.68,77687.96,0.0,0.01009,1e-05,1.79355]
[1779290222199,44.68,77714.78,0.0,0.01033,1e-05,1.83195]
[1779290223947,44.68,77714.46,0.0,0.01033,1e-05,1.83149]
[1779290223962,44.68,77730.82,0.0,0.01048,1e-05,1.85523]
[1779290225525,44.68,77730.82,0.0,0.01048,1e-05,1.85523]
[1779290225626,44.68,77722.5,0.0,0.0104,1e-05,1.84313]
[1779290228659,44.68,77719.27,0.0,0.01037,1e-05,1.83844]
[1779290228668,44.68,77694.18,0.0,0.01015,1e-05,1.8024]
[1779290229986,44.68,77670.34,0.0,0.00993,1e-05,1.76868]
[1779290230995,44.68,77657.63,0.0,0.00982,1e-05,1.75091]
[1779290236040,44.68,77658.01,0.0,0.00982,1e-05,1.75144]
[1779290240250,44.68,77659.33,0.0,0.00983,1e-05,1.75328]
[1779290240343,44.68,77655.38,0.0,0.0098,1e-05,1.74778]
[1779290245107,44.68,77644.02,0.0,0.0097,1e-05,1.73204]
[1779290248672,44.68,77641.71,0.0,0.00968,1e-05,1.72886]
[1779290249136,44.68,77633.86,0.0,0.00961,1e-05,1.71807]
[1779290253162,44.68,77619.61,0.0,0.00948,1e-05,1.69718]
[1779290258187,44.68,77623.52,0.0,0.00952,1e-05,1.70249]
[1779290258276,44.68,77631.01,0.0,0.00958,1e-05,1.71271]
[1779290261223,44.68,77644.9,0.0,0.0097,1e-05,1.7318]
[1779290263242,44.68,77656.07,0.0,0.0098,1e-05,1.74727]
[1779290268273,44.68,77650.82,0.0,0.00975,1e-05,1.73998]
[1779290271300,44.68,77631.85,0.0,0.00959,1e-05,1.71386]
[1779290276333,44.68,77621.1,0.0,0.0095,1e-05,1.69959]
[1779290279355,44.69,77605.76,0.0,0.00937,1e-05,1.67927]
[1779290280632,44.69,77605.76,0.0,0.00937,1e-05,1.67927]
[1779290280735,44.69,77579.64,0.0,0.00915,1e-05,1.64441]
[1779290282388,44.69,77561.1,0.0,0.009,1e-05,1.62002]
[1779290283421,44.69,77561.1,0.0,0.009,1e-05,1.62002]
[1779290283519,44.69,77531.68,0.0,0.00876,1e-05,1.58192]
[1779290286417,44.69,77518.63,0.0,0.00866,1e-05,1.56525]
[1779290287425,44.69,77535.15,0.0,0.00879,1e-05,1.58637]
[1779290292461,44.69,77545.68,0.0,0.00887,1e-05,1.59996]
[1779290294479,44.69,77524.54,0.0,0.0087,1e-05,1.57278]
[1779290295483,44.69,77510.18,0.0,0.0086,1e-05,1.55518]
[1779290298759,44.69,77506.6,0.0,0.00857,1e-05,1.55065]
[1779290299524,44.69,77531.85,0.0,0.00877,1e-05,1.58346]
[1779290304546,44.69,77557.75,0.0,0.00898,1e-05,1.61699]
[1779290307567,44.7,77542.28,0.0,0.00886,1e-05,1.59805]
[1779290308286,44.7,77542.28,0.0,0.00886,1e-05,1.59805]
[1779290308582,44.7,77543.24,0.0,0.00887,1e-05,1.5999]
[1779290313635,44.71,77561.42,0.0,0.00903,1e-05,1.62518]
[1779290314629,44.72,77575.19,0.0,0.00915,1e-05,1.64388]
[1779290315635,44.72,77554.37,0.0,0.00898,1e-05,1.61707]
[1779290320674,44.74,77560.77,0.0,0.00906,1e-05,1.62889]
[1779290324698,44.75,77543.21,0.0,0.00893,1e-05,1.60829]
[1779290328726,44.76,77529.48,0.0,0.00883,1e-05,1.59296]
[1779290332754,44.77,77542.43,0.0,0.00895,1e-05,1.61216]
[1779290337790,44.8,77533.6,0.0,0.00891,1e-05,1.60573]
[1779290342828,44.92,77537.45,0.0,0.0091,1e-05,1.63599]
[1779290344700,44.92,77519.42,0.0,0.00896,1e-05,1.61354]
[1779290344884,44.92,77519.42,0.0,0.00896,1e-05,1.61354]
[1779290345003,44.92,77522.3,0.0,0.00899,1e-05,1.61728]
[1779290346570,44.92,77522.3,0.0,0.00899,1e-05,1.61728]
[1779290346587,44.94,77537.58,0.0,0.00913,1e-05,1.63942]
[1779290351902,44.97,77550.2,0.0,0.00927,1e-05,1.66245]
[1779290356953,44.99,77548.96,0.0,0.00929,1e-05,1.66593]
[1779290358959,45.0,77563.18,0.0,0.00943,1e-05,1.68697]
[1779290362988,45.02,77574.57,0.0,0.00955,1e-05,1.70625]
[1779290366010,45.03,77590.12,0.0,0.0097,1e-05,1.73029]
[1779290371044,45.05,77593.25,0.0,0.00975,1e-05,1.73778]
[1779290374832,45.07,77571.78,0.0,0.00959,1e-05,1.71216]
[1779290380108,45.09,77578.99,0.0,0.00968,1e-05,1.72672]
[1779290385143,45.12,77573.27,0.0,0.00966,1e-05,1.72354]
[1779290388164,45.13,77557.83,0.0,0.00955,1e-05,1.70539]
[1779290390048,45.13,77555.26,0.0,0.00953,1e-05,1.70287]
[1779290390186,45.14,77557.43,0.0,0.00955,1e-05,1.70677]
[1779290395163,45.16,77551.15,0.0,0.00953,1e-05,1.70216]
[1779290395234,45.16,77559.61,0.0,0.0096,1e-05,1.71456]
[1779290400256,45.18,77558.13,0.0,0.00962,1e-05,1.71727]
[1779290402293,45.19,77573.49,0.0,0.00977,1e-05,1.74009]
[1779290406301,45.28,77587.64,0.0,0.01002,1e-05,1.77916]
[1779290411335,45.31,77587.75,0.0,0.01005,1e-05,1.78431]
[1779290416369,45.32,77587.69,0.0,0.01008,1e-05,1.78834]
[1779290419392,45.34,77599.88,0.0,0.0102,1e-05,1.80788]
[1779290424427,45.35,77599.5,0.0,0.01022,1e-05,1.81135]
[1779290429463,45.37,77605.41,0.0,0.0103,1e-05,1.82357]
[1779290434508,45.39,77620.94,0.0,0.01045,1e-05,1.84717]
[1779290435522,45.39,77608.27,0.0,0.01035,1e-05,1.83054]
[1779290438533,45.4,77595.92,0.0,0.01025,1e-05,1.81535]
[1779290440546,45.41,77619.44,0.0,0.01047,1e-05,1.85032]
[1779290445580,45.51,77631.35,0.0,0.01073,1e-05,1.88946]
[1779290450790,45.62,77622.07,0.0,0.0108,1e-05,1.9011]
[1779290450889,45.65,77633.82,0.0,0.01095,1e-05,1.92442]
[1779290452633,45.7,77645.71,0.0,0.01114,1e-05,1.95329]
[1779290454563,45.72,77645.87,0.0,0.01118,1e-05,1.95887]
[1779290454657,45.74,77651.64,0.0,0.01127,1e-05,1.97267]
[1779290459695,45.85,77642.72,0.0,0.01134,1e-05,1.9839]
[1779290464736,45.95,77654.56,0.0,0.01161,1e-05,2.024]
[1779290468184,46.0,77658.9,0.0,0.01172,1e-05,2.04225]
[1779290468786,46.01,77666.94,0.0,0.01183,1e-05,2.05812]
[1779290471211,46.04,77675.93,0.0,0.01196,1e-05,2.07835]
[1779290471809,46.05,77664.69,0.0,0.01187,1e-05,2.06429]
[1779290476845,46.07,77674.19,0.0,0.01199,1e-05,2.08332]
[1779290481885,46.08,77685.09,0.0,0.01212,1e-05,2.10187]
[1779290486917,46.1,77690.9,0.0,0.01222,1e-05,2.11697]
[1779290489940,46.13,77679.27,0.0,0.01213,1e-05,2.10375]
[1779290490943,46.14,77666.56,0.0,0.01202,1e-05,2.08663]
[1779290493965,46.18,77657.69,0.0,0.01198,1e-05,2.08039]
[1779290498011,46.2,77672.88,0.0,0.01218,1e-05,2.11055]
[1779290502040,46.21,77685.15,0.0,0.01231,1e-05,2.13083]
[1779290507073,46.23,77683.09,0.0,0.01232,1e-05,2.13279]
[1779290510095,46.25,77666.69,0.0,0.01219,1e-05,2.11162]
[1779290515907,46.29,77666.87,0.0,0.01224,1e-05,2.1201]
[1779290521172,46.33,77668.39,0.0,0.01233,1e-05,2.13351]
[1779290525981,46.34,77679.18,0.0,0.01246,1e-05,2.15342]
[1779290531242,46.35,77685.62,0.0,0.01254,1e-05,2.16454]
[1779290536277,46.36,77689.11,0.0,0.01259,1e-05,2.17233]
[1779290541312,46.36,77696.05,0.0,0.01266,1e-05,2.18408]
[1779290543331,46.36,77685.05,0.0,0.01255,1e-05,2.16674]
[1779290548366,46.36,77677.84,0.0,0.01248,1e-05,2.15613]
[1779290553401,46.37,77675.33,0.0,0.01245,1e-05,2.15135]
[1779290558437,46.37,77671.36,0.0,0.01242,1e-05,2.14598]
[1779290563472,46.38,77665.14,0.0,0.01236,1e-05,2.13712]
[1779290568511,46.38,77668.29,0.0,0.0124,1e-05,2.14315]
[1779290573546,46.38,77669.05,0.0,0.01241,1e-05,2.14535]
[1779290578580,46.39,77654.69,0.0,0.01227,1e-05,2.12377]
[1779290580596,46.39,77676.6,0.0,0.0125,1e-05,2.1588]
[1779290582611,46.39,77664.54,0.0,0.01238,1e-05,2.14007]
[1779290586639,46.4,77653.33,0.0,0.01227,1e-05,2.12333]
[1779290591672,46.42,77650.36,0.0,0.01227,1e-05,2.12425]
[1779290597268,46.42,77640.55,0.0,0.01218,1e-05,2.10976]
[1779290597719,46.43,77640.4,0.0,0.01218,1e-05,2.11001]
[1779290598995,46.43,77640.4,0.0,0.01218,1e-05,2.11001]
[1779290598997,46.43,77685.9,0.0,0.01266,1e-05,2.18215]
[1779290604765,46.43,77683.78,0.0,0.01264,1e-05,2.17951]
[1779290608793,46.43,77667.63,0.0,0.01247,1e-05,2.15433]
[1779290610807,46.43,77654.72,0.0,0.01234,1e-05,2.13429]
[1779290615844,46.44,77661.87,0.0,0.01241,1e-05,2.14483]
[1779290618867,46.44,77648.46,0.0,0.01228,1e-05,2.12426]
[1779290623903,46.44,77647.55,0.0,0.01227,1e-05,2.12387]
[1779290628935,46.45,77642.52,0.0,0.01223,1e-05,2.11705]
[1779290631955,46.46,77625.93,0.0,0.01208,1e-05,2.09392]
[1779290636990,46.47,77618.99,0.0,0.01202,1e-05,2.08454]
[1779290642032,46.47,77622.93,0.0,0.01207,1e-05,2.09208]
[1779290647067,46.48,77621.99,0.0,0.01207,1e-05,2.09203]
[1779290652101,46.48,77626.76,0.0,0.01212,1e-05,2.10081]
[1779290656130,46.49,77615.11,0.0,0.01201,1e-05,2.08387]
[1779290661165,46.5,77610.47,0.0,0.01198,1e-05,2.07827]
[1779290666199,46.5,77613.06,0.0,0.01201,1e-05,2.08387]
[1779290671234,46.51,77616.88,0.0,0.01205,1e-05,2.0896]
[1779290677071,46.52,77613.86,0.0,0.01203,1e-05,2.0867]
[1779290682311,46.52,77614.42,0.0,0.01205,1e-05,2.08908]
[1779290687346,46.53,77609.47,0.0,0.01201,1e-05,2.08295]
[1779290692381,46.54,77604.19,0.0,0.01197,1e-05,2.07633]
[1779290697416,46.54,77605.92,0.0,0.01199,1e-05,2.0805]
[1779290702450,46.55,77597.05,0.0,0.01192,1e-05,2.06833]
[1779290707287,46.56,77577.36,0.0,0.01173,1e-05,2.03989]
[1779290708685,46.56,77577.36,0.0,0.01173,1e-05,2.03989]
[1779290708717,46.56,77557.82,0.0,0.01154,1e-05,2.01077]
[1779290714543,46.57,77544.88,0.0,0.01143,1e-05,1.99384]
[1779290718573,46.58,77561.45,0.0,0.0116,1e-05,2.02032]
[1779290721446,46.58,77568.19,0.0,0.01168,1e-05,2.03161]
[1779290721594,46.58,77568.17,0.0,0.01168,1e-05,2.03194]
[1779290726631,46.59,77567.24,0.0,0.01168,1e-05,2.03236]
[1779290731664,46.61,77549.97,0.0,0.01154,1e-05,2.01026]
[1779290735707,46.67,77537.69,0.0,0.0115,1e-05,2.00445]
[1779290740742,46.71,77546.52,0.0,0.01165,1e-05,2.02655]
[1779290745776,46.72,77543.52,0.0,0.01163,1e-05,2.02389]
[1779290750811,46.73,77543.01,0.0,0.01164,1e-05,2.02491]
[1779290752826,46.73,77528.74,0.0,0.01151,1e-05,2.00435]
[1779290757861,46.74,77527.51,0.0,0.01151,1e-05,2.00454]
[1779290762909,46.75,77544.34,0.0,0.01168,1e-05,2.03175]
[1779290767933,46.75,77543.65,0.0,0.01169,1e-05,2.03261]
[1779290772967,46.76,77548.55,0.0,0.01175,1e-05,2.04184]
[1779290778003,46.77,77547.1,0.0,0.01175,1e-05,2.04147]
[1779290783091,46.78,77542.64,0.0,0.01172,1e-05,2.03653]
[1779290785102,46.8,77516.05,0.0,0.01148,1e-05,2.00056]
[1779290786106,46.8,77503.79,0.0,0.01136,1e-05,1.9824]
[1779290788123,46.82,77488.04,0.0,0.01125,1e-05,1.96474]
[1779290793155,46.83,77482.64,0.0,0.01121,1e-05,1.95769]
[1779290796176,46.84,77497.43,0.0,0.01136,1e-05,1.98075]
[1779290801211,46.85,77498.21,0.0,0.01138,1e-05,1.98406]
[1779290804232,46.85,77481.56,0.0,0.01123,1e-05,1.96099]
[1779290809267,46.86,77473.12,0.0,0.01116,1e-05,1.95104]
[1779290810125,46.86,77473.12,0.0,0.01116,1e-05,1.95104]
[1779290810275,46.87,77473.04,0.0,0.01117,1e-05,1.9514]
[1779290815310,46.88,77475.0,0.0,0.0112,1e-05,1.95662]
[1779290818808,46.88,77469.99,0.0,0.01116,1e-05,1.95075]
[1779290819338,46.89,77469.18,0.0,0.01116,1e-05,1.95005]
[1779290824375,46.9,77476.61,0.0,0.01124,1e-05,1.96324]
[1779290829413,46.91,77478.04,0.0,0.01127,1e-05,1.96762]
[1779290833438,46.91,77465.02,0.0,0.01116,1e-05,1.95047]
[1779290838472,46.93,77467.67,0.0,0.0112,1e-05,1.95674]
[1779290841073,46.93,77475.51,0.0,0.01128,1e-05,1.96866]
[1779290841172,46.93,77477.07,0.0,0.0113,1e-05,1.97183]
[1779290844368,46.93,77482.6,0.0,0.01136,1e-05,1.98039]
[1779290844520,46.94,77493.45,0.0,0.01147,1e-05,1.99724]
[1779290849550,46.95,77489.12,0.0,0.01144,1e-05,1.99283]
[1779290854585,46.96,77494.58,0.0,0.01149,1e-05,2.0013]
[1779290859620,46.96,77488.48,0.0,0.01145,1e-05,1.99417]
[1779290862641,46.97,77477.52,0.0,0.01135,1e-05,1.97921]
[1779290868479,46.98,77479.26,0.0,0.01138,1e-05,1.98421]
[1779290873717,46.99,77476.15,0.0,0.01137,1e-05,1.98166]
[1779290878752,47.0,77477.3,0.0,0.01139,1e-05,1.98536]
[1779290883789,47.01,77473.65,0.0,0.01137,1e-05,1.98198]
[1779290888824,47.02,77485.39,0.0,0.0115,1e-05,2.00127]
[1779290893859,47.02,77480.92,0.0,0.01147,1e-05,1.99651]
[1779290898893,47.03,77484.85,0.0,0.01152,1e-05,2.00417]
[1779290903929,47.04,77492.91,0.0,0.0116,1e-05,2.0179]
[1779290908963,47.05,77491.77,0.0,0.0116,1e-05,2.01792]
[1779290914001,47.06,77488.52,0.0,0.01158,1e-05,2.01321]
[1779290919034,47.07,77496.06,0.0,0.01166,1e-05,2.02654]
[1779290920797,47.07,77495.15,0.0,0.01166,1e-05,2.02551]
[1779290921054,47.07,77496.49,0.0,0.01167,1e-05,2.02752]
[1779290922059,47.07,77512.68,0.0,0.01183,1e-05,2.05217]
[1779290923646,47.07,77521.18,0.0,0.01192,1e-05,2.0656]
[1779290924073,47.07,77518.62,0.0,0.01189,1e-05,2.06199]
[1779290929107,47.08,77516.16,0.0,0.01188,1e-05,2.05961]
[1779290932567,47.08,77515.0,0.0,0.01187,1e-05,2.05839]
[1779290933142,47.08,77507.87,0.0,0.0118,1e-05,2.04791]
[1779290934147,47.08,77548.02,0.0,0.01221,1e-05,2.1094]
[1779290935332,47.08,77548.02,0.0,0.01221,1e-05,2.1094]
[1779290935343,47.08,77552.82,0.0,0.01226,1e-05,2.11717]
[1779290941192,47.09,77556.12,0.0,0.0123,1e-05,2.12333]
[1779290946227,47.09,77563.85,0.0,0.01238,1e-05,2.13614]
[1779290950255,47.09,77544.37,0.0,0.01219,1e-05,2.10667]
[1779290955291,47.1,77545.85,0.0,0.01221,1e-05,2.10999]
[1779290958311,47.1,77525.6,0.0,0.01201,1e-05,2.07963]
[1779290959320,47.1,77514.15,0.0,0.0119,1e-05,2.06251]
[1779290962340,47.11,77526.6,0.0,0.01203,1e-05,2.08223]
[1779290967376,47.11,77532.75,0.0,0.0121,1e-05,2.09278]
[1779290972419,47.12,77516.83,0.0,0.01194,1e-05,2.06779]
[1779290974439,47.12,77504.7,0.0,0.01182,1e-05,2.04998]
[1779290979473,47.13,77507.02,0.0,0.01185,1e-05,2.05516]
[1779290984508,47.13,77497.32,0.0,0.01177,1e-05,2.04197]
[1779290989543,47.14,77505.1,0.0,0.01185,1e-05,2.05514]
[1779290994579,47.14,77504.64,0.0,0.01186,1e-05,2.05583]
[1779290999614,47.15,77492.24,0.0,0.01175,1e-05,2.03855]
[1779291004648,47.16,77500.57,0.0,0.01184,1e-05,2.05249]
[1779291009491,47.16,77487.93,0.0,0.01172,1e-05,2.03493]
[1779291014719,47.17,77481.07,0.0,0.01167,1e-05,2.02624]
[1779291015726,47.17,77496.38,0.0,0.01182,1e-05,2.04951]
[1779291020760,47.18,77506.88,0.0,0.01193,1e-05,2.06674]
[1779291025800,47.18,77496.48,0.0,0.01184,1e-05,2.0524]
[1779291030835,47.19,77485.74,0.0,0.01174,1e-05,2.03776]
[1779291035870,47.2,77483.16,0.0,0.01172,1e-05,2.03387]
[1779291040905,47.2,77483.79,0.0,0.01173,1e-05,2.03632]
[1779291043927,47.21,77500.46,0.0,0.0119,1e-05,2.06232]
[1779291048963,47.21,77499.3,0.0,0.0119,1e-05,2.06187]
[1779291053998,47.22,77503.88,0.0,0.01195,1e-05,2.07011]
[1779291059038,47.23,77511.57,0.0,0.01204,1e-05,2.08304]
[1779291064070,47.23,77519.6,0.0,0.01213,1e-05,2.09642]
[1779291069104,47.23,77526.81,0.0,0.01221,1e-05,2.10856]
[1779291074138,47.24,77534.65,0.0,0.01229,1e-05,2.12158]
[1779291076161,47.24,77520.75,0.0,0.01215,1e-05,2.10053]
[1779291081195,47.25,77512.49,0.0,0.01208,1e-05,2.08899]
[1779291084678,47.25,77512.61,0.0,0.01208,1e-05,2.08961]
[1779291084699,47.25,77526.29,0.0,0.01222,1e-05,2.11098]
[1779291086655,47.25,77526.29,0.0,0.01222,1e-05,2.11098]
[1779291086702,47.25,77534.02,0.0,0.0123,1e-05,2.12323]
[1779291089261,47.25,77546.38,0.0,0.01243,1e-05,2.14269]
[1779291094301,47.25,77557.44,0.0,0.01254,1e-05,2.15887]
[1779291097316,47.26,77571.28,0.0,0.01269,1e-05,2.18086]
[1779291101345,47.26,77553.83,0.0,0.01251,1e-05,2.15377]
[1779291106379,47.26,77556.96,0.0,0.01254,1e-05,2.15916]
[1779291111414,47.26,77561.86,0.0,0.0126,1e-05,2.16729]
[1779291116449,47.26,77565.43,0.0,0.01264,1e-05,2.17329]
[1779291121486,47.26,77561.39,0.0,0.0126,1e-05,2.16734]
[1779291126520,47.27,77562.83,0.0,0.01261,1e-05,2.17]
[1779291131555,47.27,77557.12,0.0,0.01256,1e-05,2.16155]
[1779291135644,47.27,77553.34,0.0,0.01252,1e-05,2.15595]
[1779291135678,47.27,77576.41,0.0,0.01276,1e-05,2.19236]
[1779291137505,47.27,77576.41,0.0,0.01276,1e-05,2.19241]
[1779291137596,47.27,77589.48,0.0,0.0129,1e-05,2.21322]
[1779291142632,47.27,77573.67,0.0,0.01273,1e-05,2.18822]
[1779291147666,47.27,77571.39,0.0,0.01271,1e-05,2.18491]
[1779291152702,47.27,77570.52,0.0,0.0127,1e-05,2.18212]
[1779291157744,47.27,77567.6,0.0,0.01267,1e-05,2.17784]
[1779291160768,47.28,77579.54,0.0,0.01279,1e-05,2.19687]
[1779291165810,47.28,77585.39,0.0,0.01286,1e-05,2.20645]
[1779291170845,47.28,77581.53,0.0,0.01282,1e-05,2.20051]
[1779291175880,47.28,77582.32,0.0,0.01283,1e-05,2.20203]
[1779291180916,47.28,77589.54,0.0,0.0129,1e-05,2.21376]
[1779291185950,47.28,77586.93,0.0,0.01288,1e-05,2.20979]
[1779291190985,47.28,77584.34,0.0,0.01285,1e-05,2.20589]
[1779291196020,47.28,77583.84,0.0,0.01285,1e-05,2.20535]
[1779291198035,47.28,77595.56,0.0,0.01297,1e-05,2.22415]
[1779291203070,47.28,77601.78,0.0,0.01304,1e-05,2.2342]
[1779291208104,47.28,77601.42,0.0,0.01304,1e-05,2.23363]
[1779291210125,47.28,77588.13,0.0,0.0129,1e-05,2.21237]
[1779291215159,47.28,77587.35,0.0,0.01288,1e-05,2.2096]
[1779291220191,47.28,77592.24,0.0,0.01293,1e-05,2.21763]
[1779291225226,47.29,77597.18,0.0,0.01299,1e-05,2.22565]
[1779291230261,47.29,77589.37,0.0,0.0129,1e-05,2.2133]
[1779291235295,47.29,77590.12,0.0,0.01291,1e-05,2.21471]
[1779291240332,47.29,77593.49,0.0,0.01295,1e-05,2.22029]
[1779291245367,47.29,77596.34,0.0,0.01298,1e-05,2.225]
[1779291250406,47.29,77587.65,0.0,0.01289,1e-05,2.21129]
[1779291255437,47.29,77593.65,0.0,0.01296,1e-05,2.22107]
[1779291259464,47.29,77580.73,0.0,0.01283,1e-05,2.20156]
[1779291264499,47.31,77583.41,0.0,0.01287,1e-05,2.20867]
[1779291269535,47.31,77581.3,0.0,0.01286,1e-05,2.20599]
[1779291274571,47.31,77579.04,0.0,0.01282,1e-05,2.20092]
[1779291276262,47.31,77575.99,0.0,0.01279,1e-05,2.19613]
[1779291276595,47.31,77564.28,0.0,0.01267,1e-05,2.17768]
[1779291277592,47.31,77551.53,0.0,0.01254,1e-05,2.15775]
[1779291279132,47.31,77553.16,0.0,0.01256,1e-05,2.16042]
[1779291279606,47.31,77555.12,0.0,0.01258,1e-05,2.16361]
[1779291284641,47.31,77552.9,0.0,0.01256,1e-05,2.16069]
[1779291289675,47.32,77552.95,0.0,0.01256,1e-05,2.16136]
[1779291294710,47.32,77550.77,0.0,0.01255,1e-05,2.15866]
[1779291299748,47.32,77549.94,0.0,0.01254,1e-05,2.15797]
[1779291304781,47.33,77548.21,0.0,0.01253,1e-05,2.1559]
[1779291309815,47.33,77551.85,0.0,0.01257,1e-05,2.16219]
[1779291313844,47.33,77563.59,0.0,0.01269,1e-05,2.1811]
[1779291316866,47.33,77574.59,0.0,0.01281,1e-05,2.1987]
[1779291321901,47.33,77574.56,0.0,0.01281,1e-05,2.1989]
[1779291326936,47.33,77577.28,0.0,0.01284,1e-05,2.20345]
[1779291331971,47.33,77573.57,0.0,0.01279,1e-05,2.19604]
[1779291334993,47.33,77559.41,0.0,0.01265,1e-05,2.17384]
[1779291340030,47.34,77559.28,0.0,0.01265,1e-05,2.17409]
[1779291345065,47.34,77550.16,0.0,0.01256,1e-05,2.16027]
[1779291350112,47.34,77547.9,0.0,0.01254,1e-05,2.15732]
[1779291355145,47.34,77555.74,0.0,0.01262,1e-05,2.1702]
[1779291360432,47.35,77549.96,0.0,0.01257,1e-05,2.16153]
[1779291360511,47.35,77549.96,0.0,0.01257,1e-05,2.16153]
[1779291360552,47.35,77548.45,0.0,0.01255,1e-05,2.15928]
[1779291366222,47.35,77553.26,0.0,0.0126,1e-05,2.16693]
[1779291371260,47.35,77556.76,0.0,0.01264,1e-05,2.17242]
[1779291376294,47.35,77567.32,0.0,0.01275,1e-05,2.18913]
[1779291378299,47.35,77568.07,0.0,0.01276,1e-05,2.19037]
[1779291378334,47.35,77568.95,0.0,0.01277,1e-05,2.19181]
[1779291383345,47.35,77570.3,0.0,0.01278,1e-05,2.19419]
[1779291388378,47.35,77571.36,0.0,0.0128,1e-05,2.19608]
[1779291393414,47.35,77573.68,0.0,0.01281,1e-05,2.19822]
[1779291398448,47.35,77579.28,0.0,0.01287,1e-05,2.20726]
[1779291401470,47.35,77568.39,0.0,0.01276,1e-05,2.19004]
[1779291402477,47.35,77557.37,0.0,0.01264,1e-05,2.17272]
[1779291404491,47.35,77544.36,0.0,0.01251,1e-05,2.15251]
[1779291409527,47.35,77539.13,0.0,0.01246,1e-05,2.14497]
[1779291414561,47.36,77528.96,0.0,0.01236,1e-05,2.12988]
[1779291417582,47.36,77542.05,0.0,0.0125,1e-05,2.15062]
[1779291422617,47.36,77550.94,0.0,0.01259,1e-05,2.16501]
[1779291427654,47.36,77555.31,0.0,0.01264,1e-05,2.17224]
[1779291432689,47.36,77556.93,0.0,0.01266,1e-05,2.17509]
[1779291437725,47.36,77546.02,0.0,0.01255,1e-05,2.15826]
[1779291442759,47.37,77549.41,0.0,0.01259,1e-05,2.16403]
[1779291447793,47.37,77544.23,0.0,0.01253,1e-05,2.15631]
[1779291452833,47.37,77536.04,0.0,0.01244,1e-05,2.14231]
[1779291455854,47.37,77523.63,0.0,0.01232,1e-05,2.12344]
[1779291458876,47.37,77511.96,0.0,0.01221,1e-05,2.10614]
[1779291463911,47.38,77514.37,0.0,0.01224,1e-05,2.11072]
[1779291468945,47.38,77514.35,0.0,0.01224,1e-05,2.11158]
[1779291473985,47.39,77519.3,0.0,0.0123,1e-05,2.12007]
[1779291479018,47.39,77528.91,0.0,0.0124,1e-05,2.13568]
[1779291484053,47.39,77526.62,0.0,0.01238,1e-05,2.13282]
[1779291489093,47.4,77537.13,0.0,0.01249,1e-05,2.14977]
[1779291494131,47.4,77536.88,0.0,0.01249,1e-05,2.14991]
[1779291499167,47.4,77532.74,0.0,0.01246,1e-05,2.14399]
[1779291504200,47.4,77536.42,0.0,0.0125,1e-05,2.15023]
[1779291509236,47.4,77536.97,0.0,0.01251,1e-05,2.15156]
[1779291514271,47.41,77537.93,0.0,0.01251,1e-05,2.15184]
[1779291519307,47.41,77534.53,0.0,0.01248,1e-05,2.14703]
[1779291520314,47.41,77545.77,0.0,0.01259,1e-05,2.16467]
[1779291523112,47.41,77532.85,0.0,0.01246,1e-05,2.14478]
[1779291528372,47.41,77522.45,0.0,0.01236,1e-05,2.12922]
[1779291533425,47.42,77521.16,0.0,0.01235,1e-05,2.12786]
[1779291538443,47.42,77514.39,0.0,0.01229,1e-05,2.11813]
[1779291543480,47.42,77518.21,0.0,0.01233,1e-05,2.12476]
[1779291548514,47.42,77519.06,0.0,0.01234,1e-05,2.12678]
[1779291553550,47.43,77518.06,0.0,0.01234,1e-05,2.12593]
[1779291558585,47.43,77523.84,0.0,0.0124,1e-05,2.1355]
[1779291563620,47.43,77517.21,0.0,0.01234,1e-05,2.12587]
[1779291568654,47.44,77516.85,0.0,0.01234,1e-05,2.12599]
[1779291573693,47.44,77507.95,0.0,0.01225,1e-05,2.11133]
[1779291578729,47.44,77506.03,0.0,0.01223,1e-05,2.10924]
[1779291583765,47.45,77501.71,0.0,0.01219,1e-05,2.10352]
[1779291588803,47.45,77493.47,0.0,0.01212,1e-05,2.09194]
[1779291592829,47.45,77471.13,0.0,0.0119,1e-05,2.05899]
[1779291597865,47.46,77463.48,0.0,0.01184,1e-05,2.04884]
[1779291599877,47.46,77448.39,0.0,0.01169,1e-05,2.02688]
[1779291604914,47.47,77446.97,0.0,0.01169,1e-05,2.0263]
[1779291609954,47.48,77442.05,0.0,0.01165,1e-05,2.02054]
[1779291613986,47.48,77430.19,0.0,0.01155,1e-05,2.00425]
[1779291619017,47.49,77422.56,0.0,0.01148,1e-05,1.99473]
[1779291624054,47.5,77415.54,0.0,0.01143,1e-05,1.9862]
[1779291629089,47.51,77402.33,0.0,0.01132,1e-05,1.96884]
[1779291629952,47.51,77402.33,0.0,0.01132,1e-05,1.96884]
[1779291630126,47.51,77404.62,0.0,0.01134,1e-05,1.97256]
[1779291631107,47.51,77376.01,0.0,0.01107,1e-05,1.93017]
[1779291635138,47.52,77363.58,0.0,0.01097,1e-05,1.91485]
[1779291638163,47.53,77352.66,0.0,0.01087,1e-05,1.90036]
[1779291639173,47.53,77334.19,0.0,0.01071,1e-05,1.87544]
[1779291640189,47.53,77321.4,0.0,0.0106,1e-05,1.8582]
[1779291642314,47.53,77317.56,0.0,0.01057,1e-05,1.85346]
[1779291643200,47.54,77327.1,0.0,0.01066,1e-05,1.86724]
[1779291647234,47.54,77345.49,0.0,0.01083,1e-05,1.89385]
[1779291652269,47.54,77342.13,0.0,0.01081,1e-05,1.88965]
[1779291657305,47.55,77341.42,0.0,0.01081,1e-05,1.88982]
[1779291662340,47.56,77345.29,0.0,0.01086,1e-05,1.89831]
[1779291665361,47.57,77357.03,0.0,0.01098,1e-05,1.91587]
[1779291670397,47.58,77372.99,0.0,0.01114,1e-05,1.94135]
[1779291675438,47.59,77372.73,0.0,0.01115,1e-05,1.94306]
[1779291678626,47.59,77372.68,0.0,0.01116,1e-05,1.94381]
[1779291678644,47.6,77371.91,0.0,0.01115,1e-05,1.94312]
[1779291680616,47.6,77371.91,0.0,0.01116,1e-05,1.94352]
[1779291680682,47.6,77373.15,0.0,0.01117,1e-05,1.9461]
[1779291686508,47.61,77370.7,0.0,0.01116,1e-05,1.9446]
[1779291691543,47.62,77365.2,0.0,0.01112,1e-05,1.93713]
[1779291696580,47.63,77366.1,0.0,0.01114,1e-05,1.9404]
[1779291699601,47.63,77381.78,0.0,0.01129,1e-05,1.96408]
[1779291704636,47.64,77393.34,0.0,0.01141,1e-05,1.98259]
[1779291709672,47.65,77400.39,0.0,0.01149,1e-05,1.99445]
[1779291714707,47.66,77383.87,0.0,0.01134,1e-05,1.972]
[1779291719742,47.67,77385.57,0.0,0.01137,1e-05,1.97621]
[1779291723786,47.67,77390.27,0.0,0.01142,1e-05,1.98409]
[1779291723829,47.67,77393.76,0.0,0.01146,1e-05,1.98985]
[1779291725776,47.67,77393.76,0.0,0.01146,1e-05,1.99019]
[1779291725838,47.68,77394.93,0.0,0.01148,1e-05,1.99222]
[1779291731837,47.68,77398.12,0.0,0.01152,1e-05,1.99853]
[1779291736882,47.69,77397.76,0.0,0.01152,1e-05,1.99963]
[1779291741913,47.7,77401.15,0.0,0.01157,1e-05,2.00616]
[1779291746948,47.71,77393.31,0.0,0.0115,1e-05,1.99628]
[1779291751983,47.71,77389.23,0.0,0.01147,1e-05,1.99038]
[1779291757038,47.72,77394.23,0.0,0.01152,1e-05,1.99937]
[1779291762072,47.73,77394.04,0.0,0.01153,1e-05,2.00074]
[1779291767108,47.74,77394.61,0.0,0.01155,1e-05,2.00325]
[1779291772143,47.74,77394.73,0.0,0.01156,1e-05,2.00506]
[1779291777177,47.75,77396.19,0.0,0.01159,1e-05,2.00883]
[1779291781820,47.76,77396.4,0.0,0.0116,1e-05,2.01043]
[1779291782221,47.76,77396.4,0.0,0.0116,1e-05,2.01075]
[1779291783791,47.76,77397.68,0.0,0.01161,1e-05,2.01295]
[1779291784228,47.76,77395.56,0.0,0.0116,1e-05,2.01015]
[1779291789264,47.77,77386.84,0.0,0.01152,1e-05,1.999]
[1779291794300,47.78,77388.63,0.0,0.01155,1e-05,2.00331]
[1779291799334,47.78,77392.75,0.0,0.0116,1e-05,2.011]
[1779291804368,47.79,77393.76,0.0,0.01162,1e-05,2.0141]
[1779291809409,47.8,77397.34,0.0,0.01167,1e-05,2.02128]
[1779291811146,47.8,77397.47,0.0,0.01167,1e-05,2.02179]
[1779291811425,47.8,77396.32,0.0,0.01165,1e-05,2.01846]
[1779291812433,47.8,77376.2,0.0,0.01146,1e-05,1.98934]
[1779291814841,47.81,77380.91,0.0,0.01151,1e-05,1.99724]
[1779291815454,47.81,77381.85,0.0,0.01152,1e-05,1.99861]
[1779291820488,47.82,77384.11,0.0,0.01156,1e-05,2.00397]
[1779291825522,47.82,77385.74,0.0,0.01158,1e-05,2.00799]
[1779291829551,47.83,77368.91,0.0,0.01143,1e-05,1.98476]
[1779291835373,47.84,77367.12,0.0,0.01143,1e-05,1.98392]
[1779291840629,47.85,77363.0,0.0,0.0114,1e-05,1.98003]
[1779291845676,47.86,77360.13,0.0,0.01139,1e-05,1.97763]
[1779291851088,47.86,77360.6,0.0,0.0114,1e-05,1.97968]
[1779291851125,47.86,77359.71,0.0,0.0114,1e-05,1.97873]
[1779291854079,47.87,77357.58,0.0,0.01138,1e-05,1.97633]
[1779291854105,47.87,77358.47,0.0,0.01139,1e-05,1.97795]
[1779291859776,47.88,77357.69,0.0,0.0114,1e-05,1.97884]
[1779291864810,47.88,77356.31,0.0,0.01139,1e-05,1.97848]
[1779291869845,47.89,77355.22,0.0,0.01139,1e-05,1.97854]
[1779291874881,47.9,77355.65,0.0,0.0114,1e-05,1.9792]
[1779291879916,47.91,77352.52,0.0,0.01138,1e-05,1.9763]
[1779291883943,47.91,77365.28,0.0,0.01151,1e-05,1.99604]
[1779291887525,47.92,77365.85,0.0,0.01152,1e-05,1.99745]
[1779291887972,47.92,77365.93,0.0,0.01152,1e-05,1.99816]
[1779291888980,47.92,77383.54,0.0,0.0117,1e-05,2.02422]
[1779291890334,47.92,77383.54,0.0,0.0117,1e-05,2.02422]
[1779291890388,47.92,77388.88,0.0,0.01175,1e-05,2.03234]
[1779291896028,47.93,77394.44,0.0,0.01181,1e-05,2.04198]
[1779291901073,47.93,77387.25,0.0,0.01175,1e-05,2.03275]
[1779291906115,47.94,77391.24,0.0,0.0118,1e-05,2.03961]
[1779291911179,47.94,77398.16,0.0,0.01187,1e-05,2.0508]
[1779291916187,47.95,77392.83,0.0,0.01183,1e-05,2.04428]
[1779291920214,47.95,77404.96,0.0,0.01195,1e-05,2.06321]
[1779291925252,47.96,77417.19,0.0,0.01208,1e-05,2.08254]
[1779291930286,47.96,77424.46,0.0,0.01216,1e-05,2.0943]
[1779291935322,47.96,77428.31,0.0,0.01219,1e-05,2.09917]
[1779291940357,47.97,77427.91,0.0,0.01219,1e-05,2.09923]
[1779291945392,47.97,77420.75,0.0,0.01212,1e-05,2.08932]
[1779291950429,47.97,77416.42,0.0,0.01209,1e-05,2.08359]
[1779291955473,47.98,77437.7,0.0,0.0123,1e-05,2.11658]
[1779291960508,47.98,77451.08,0.0,0.01244,1e-05,2.13739]
[1779291963572,47.98,77453.36,0.0,0.01246,1e-05,2.14089]
[1779291963579,47.98,77459.98,0.0,0.01253,1e-05,2.15108]
[1779291969570,47.98,77461.69,0.0,0.01255,1e-05,2.15372]
[1779291972593,47.98,77472.97,0.0,0.01267,1e-05,2.17119]
[1779291977648,47.98,77458.58,0.0,0.01252,1e-05,2.14892]
[1779291978635,47.98,77446.64,0.0,0.0124,1e-05,2.13059]
[1779291982421,47.98,77440.23,0.0,0.01233,1e-05,2.1209]
[1779291982663,47.98,77440.2,0.0,0.01233,1e-05,2.12095]
[1779291987699,47.98,77437.03,0.0,0.0123,1e-05,2.11665]
[1779291992734,47.98,77442.37,0.0,0.01235,1e-05,2.12356]
[1779291997771,47.99,77440.93,0.0,0.01234,1e-05,2.12177]
[1779292006600,47.99,77439.23,0.0,0.01233,1e-05,2.11986]
[1779292008847,47.99,77452.81,0.0,0.01247,1e-05,2.14077]
[1779292011868,47.99,77465.72,0.0,0.0126,1e-05,2.16077]
[1779292016930,47.99,77469.91,0.0,0.01264,1e-05,2.16727]
[1779292021965,47.99,77478.04,0.0,0.01272,1e-05,2.17982]
[1779292027001,47.99,77483.0,0.0,0.01277,1e-05,2.18741]
[1779292028574,47.99,77483.0,0.0,0.01277,1e-05,2.18741]
[1779292028650,47.99,77487.14,0.0,0.01282,1e-05,2.1938]
[1779292030601,47.99,77487.14,0.0,0.01282,1e-05,2.1938]
[1779292030620,47.99,77490.29,0.0,0.01285,1e-05,2.19863]
[1779292032037,47.99,77502.26,0.0,0.01297,1e-05,2.21742]
[1779292036065,47.99,77514.29,0.0,0.0131,1e-05,2.23609]
[1779292038078,47.98,77526.83,0.0,0.01323,1e-05,2.25584]
[1779292041099,47.98,77512.47,0.0,0.01307,1e-05,2.2325]
[1779292045805,47.98,77511.69,0.0,0.01306,1e-05,2.23086]
[1779292046139,47.98,77511.81,0.0,0.01306,1e-05,2.23096]
[1779292047142,47.98,77487.29,0.0,0.01281,1e-05,2.19221]
[1779292049655,47.98,77482.95,0.0,0.01276,1e-05,2.18539]
[1779292049728,47.98,77483.41,0.0,0.01277,1e-05,2.18608]
[1779292054192,47.98,77470.03,0.0,0.01262,1e-05,2.16352]
[1779292059227,47.98,77472.32,0.0,0.01264,1e-05,2.16725]
[1779292064262,47.98,77475.39,0.0,0.01268,1e-05,2.17221]
[1779292069300,47.98,77478.19,0.0,0.01271,1e-05,2.17676]
[1779292074334,47.98,77489.29,0.0,0.01282,1e-05,2.19429]
[1779292078361,47.98,77502.95,0.0,0.01296,1e-05,2.2158]
[1779292083396,47.98,77497.07,0.0,0.0129,1e-05,2.20647]
[1779292088432,47.98,77501.27,0.0,0.01295,1e-05,2.21295]
[1779292093467,47.98,77507.04,0.0,0.013,1e-05,2.22189]
[1779292098501,47.98,77508.43,0.0,0.01302,1e-05,2.22382]
[1779292103539,47.98,77508.91,0.0,0.01302,1e-05,2.22428]
[1779292108574,47.98,77501.96,0.0,0.01295,1e-05,2.21296]
[1779292113608,47.98,77500.64,0.0,0.01292,1e-05,2.20893]
[1779292118643,47.98,77498.66,0.0,0.0129,1e-05,2.20566]
[1779292123677,47.98,77495.2,0.0,0.01286,1e-05,2.20009]
[1779292128714,47.98,77495.45,0.0,0.01286,1e-05,2.20037]
[1779292134754,47.97,77495.32,0.0,0.01286,1e-05,2.20003]
[1779292139790,47.97,77495.63,0.0,0.01286,1e-05,2.20039]
[1779292144825,47.97,77488.02,0.0,0.01278,1e-05,2.18841]
[1779292149860,47.97,77499.45,0.0,0.0129,1e-05,2.20633]
[1779292154895,47.97,77507.84,0.0,0.01299,1e-05,2.21934]
[1779292159930,47.97,77501.81,0.0,0.01292,1e-05,2.2095]
[1779292164964,47.97,77501.2,0.0,0.01292,1e-05,2.20826]
[1779292170000,47.97,77500.66,0.0,0.01291,1e-05,2.20713]
[1779292174028,47.97,77492.74,0.0,0.01281,1e-05,2.19276]
[1779292179063,47.97,77493.32,0.0,0.01282,1e-05,2.19352]
[1779292184098,47.97,77490.58,0.0,0.01279,1e-05,2.18914]
[1779292189134,47.97,77490.95,0.0,0.01279,1e-05,2.18965]
[1779292194170,47.97,77485.93,0.0,0.01274,1e-05,2.18179]
[1779292199208,47.97,77494.47,0.0,0.01283,1e-05,2.1951]
[1779292204240,47.97,77503.57,0.0,0.01292,1e-05,2.20928]
[1779292209275,47.97,77492.67,0.0,0.01281,1e-05,2.19196]
[1779292214310,47.97,77479.61,0.0,0.01267,1e-05,2.17156]
[1779292219345,47.97,77480.57,0.0,0.01268,1e-05,2.17318]
[1779292224381,47.97,77479.4,0.0,0.01267,1e-05,2.17143]
[1779292229416,47.97,77480.14,0.0,0.01268,1e-05,2.17269]
[1779292234451,47.97,77478.36,0.0,0.01265,1e-05,2.16829]
[1779292239489,47.97,77468.24,0.0,0.01255,1e-05,2.15278]
[1779292244524,47.97,77468.48,0.0,0.01255,1e-05,2.1532]
[1779292249558,47.97,77468.61,0.0,0.01256,1e-05,2.15349]
[1779292254594,47.97,77473.22,0.0,0.0126,1e-05,2.16081]
[1779292259630,47.97,77473.58,0.0,0.01261,1e-05,2.16148]
[1779292264665,47.97,77476.04,0.0,0.01264,1e-05,2.16543]
[1779292269735,47.97,77481.83,0.0,0.0127,1e-05,2.17448]
[1779292272756,47.97,77494.56,0.0,0.01283,1e-05,2.19425]
[1779292277797,47.97,77494.31,0.0,0.01282,1e-05,2.19365]
[1779292282834,47.97,77499.43,0.0,0.01287,1e-05,2.20142]
[1779292287879,47.97,77505.6,0.0,0.01294,1e-05,2.21086]
[1779292292913,47.97,77504.17,0.0,0.01291,1e-05,2.20656]
[1779292297949,47.96,77505.61,0.0,0.01292,1e-05,2.20857]
[1779292302984,47.96,77506.81,0.0,0.01293,1e-05,2.2102]
[1779292308019,47.96,77494.95,0.0,0.01281,1e-05,2.19137]
[1779292313054,47.96,77496.3,0.0,0.01282,1e-05,2.19343]
[1779292318830,47.96,77509.6,0.0,0.01296,1e-05,2.21417]
[1779292324131,47.96,77507.92,0.0,0.01294,1e-05,2.2113]
[1779292329166,47.96,77503.59,0.0,0.01289,1e-05,2.20433]
[1779292334201,47.96,77511.44,0.0,0.01298,1e-05,2.21654]
[1779292339237,47.96,77509.76,0.0,0.01296,1e-05,2.21369]
[1779292344273,47.96,77507.85,0.0,0.01294,1e-05,2.21052]
[1779292349306,47.96,77497.92,0.0,0.01283,1e-05,2.19487]
[1779292354341,47.96,77497.11,0.0,0.01281,1e-05,2.19194]
[1779292359377,47.96,77500.01,0.0,0.01284,1e-05,2.19652]
[1779292364413,47.96,77494.29,0.0,0.01278,1e-05,2.18757]
[1779292369447,47.96,77489.22,0.0,0.01273,1e-05,2.17974]
[1779292374481,47.96,77489.07,0.0,0.01273,1e-05,2.17963]
[1779292379516,47.96,77488.9,0.0,0.01273,1e-05,2.17947]
[1779292384553,47.96,77484.24,0.0,0.01268,1e-05,2.17236]
[1779292389587,47.96,77481.05,0.0,0.01265,1e-05,2.16757]
[1779292394621,47.96,77489.36,0.0,0.01274,1e-05,2.18067]
[1779292399657,47.96,77498.06,0.0,0.01283,1e-05,2.19433]
[1779292404692,47.96,77494.91,0.0,0.0128,1e-05,2.18937]
[1779292408721,47.96,77478.49,0.0,0.01263,1e-05,2.16381]
[1779292412749,47.96,77470.36,0.0,0.01254,1e-05,2.14974]
[1779292417787,47.96,77469.85,0.0,0.01253,1e-05,2.14931]
[1779292420408,47.96,77467.97,0.0,0.01252,1e-05,2.14655]
[1779292420806,47.97,77466.8,0.0,0.0125,1e-05,2.14482]
[1779292421815,47.97,77445.19,0.0,0.01229,1e-05,2.11182]
[1779292422820,47.97,77429.83,0.0,0.01213,1e-05,2.08869]
[1779292424834,47.97,77441.42,0.0,0.01225,1e-05,2.10654]
[1779292426411,47.97,77442.64,0.0,0.01226,1e-05,2.10853]
[1779292426849,47.97,77442.43,0.0,0.01226,1e-05,2.10835]
[1779292431884,47.97,77437.73,0.0,0.01222,1e-05,2.10202]
[1779292436918,47.98,77434.48,0.0,0.01219,1e-05,2.09786]
[1779292439942,47.98,77421.82,0.0,0.01207,1e-05,2.07923]
[1779292444975,47.99,77408.35,0.0,0.01196,1e-05,2.06164]
[1779292450014,47.99,77415.26,0.0,0.01203,1e-05,2.07296]
[1779292455044,48.0,77415.27,0.0,0.01204,1e-05,2.07389]
[1779292460080,48.0,77413.59,0.0,0.01203,1e-05,2.07228]
[1779292465115,48.01,77415.75,0.0,0.01205,1e-05,2.07641]
[1779292470151,48.01,77418.05,0.0,0.01208,1e-05,2.0807]
[1779292475190,48.01,77418.07,0.0,0.01208,1e-05,2.07987]
[1779292480220,48.02,77418.99,0.0,0.01209,1e-05,2.08206]
[1779292485255,48.02,77421.52,0.0,0.01212,1e-05,2.08663]
[1779292490291,48.02,77426.6,0.0,0.01218,1e-05,2.09499]
[1779292495325,48.03,77422.72,0.0,0.01214,1e-05,2.08979]
[1779292500359,48.03,77422.61,0.0,0.01215,1e-05,2.0903]
[1779292505395,48.03,77424.44,0.0,0.01217,1e-05,2.09371]
[1779292510430,48.03,77424.51,0.0,0.01217,1e-05,2.09444]
[1779292515467,48.04,77421.67,0.0,0.01215,1e-05,2.09078]
[1779292520502,48.04,77417.15,0.0,0.01211,1e-05,2.08464]
[1779292525537,48.04,77423.95,0.0,0.01218,1e-05,2.09554]
[1779292530572,48.05,77431.3,0.0,0.01226,1e-05,2.10721]
[1779292533594,48.05,77448.26,0.0,0.01242,1e-05,2.13161]
[1779292536615,48.05,77459.52,0.0,0.01254,1e-05,2.14904]
[1779292541649,48.05,77464.31,0.0,0.01259,1e-05,2.15657]
[1779292546684,48.05,77468.16,0.0,0.01263,1e-05,2.1626]
[1779292551719,48.05,77460.28,0.0,0.01255,1e-05,2.15057]
[1779292556754,48.05,77457.71,0.0,0.01252,1e-05,2.14683]
[1779292561791,48.05,77456.52,0.0,0.01251,1e-05,2.14529]
[1779292566827,48.05,77460.4,0.0,0.01255,1e-05,2.15162]
[1779292571861,48.05,77471.23,0.0,0.01267,1e-05,2.16861]
[1779292576895,48.05,77476.2,0.0,0.01272,1e-05,2.17648]
[1779292581931,48.06,77468.3,0.0,0.01264,1e-05,2.16434]
[1779292586966,48.06,77474.64,0.0,0.01271,1e-05,2.1744]
[1779292592004,48.06,77476.22,0.0,0.01271,1e-05,2.17525]
[1779292597036,48.06,77474.33,0.0,0.01269,1e-05,2.1725]
[1779292602071,48.06,77474.02,0.0,0.01269,1e-05,2.17219]
[1779292607107,48.06,77474.05,0.0,0.01269,1e-05,2.17241]
[1779292612142,48.06,77482.36,0.0,0.01278,1e-05,2.18542]
[1779292615163,48.06,77471.36,0.0,0.01267,1e-05,2.16838]
[1779292621205,48.06,77471.67,0.0,0.01267,1e-05,2.16904]
[1779292626247,48.06,77462.92,0.0,0.01258,1e-05,2.15569]
[1779292631276,48.06,77463.06,0.0,0.01259,1e-05,2.15617]
[1779292633878,48.06,77463.21,0.0,0.01259,1e-05,2.15646]
[1779292634297,48.06,77462.44,0.0,0.01258,1e-05,2.15539]
[1779292635861,48.06,77464.04,0.0,0.0126,1e-05,2.15792]
[1779292636312,48.06,77463.93,0.0,0.0126,1e-05,2.15781]
[1779292641347,48.06,77465.42,0.0,0.01261,1e-05,2.16039]
[1779292646388,48.07,77453.99,0.0,0.0125,1e-05,2.14307]
[1779292647152,48.07,77453.99,0.0,0.0125,1e-05,2.14307]
[1779292647395,48.07,77433.75,0.0,0.0123,1e-05,2.11223]
[1779292648402,48.07,77394.82,0.0,0.01191,1e-05,2.05375]
[1779292651435,48.08,77380.56,0.0,0.01178,1e-05,2.0339]
[1779292656470,48.13,77375.93,0.0,0.01181,1e-05,2.0377]
[1779292661055,48.15,77378.64,0.0,0.01187,1e-05,2.04679]
[1779292661338,48.15,77375.28,0.0,0.01184,1e-05,2.04228]
[1779292665013,48.15,77379.52,0.0,0.01188,1e-05,2.04901]
[1779292665099,48.16,77349.39,0.0,0.0116,1e-05,2.00499]
[1779292667238,48.16,77349.39,0.0,0.0116,1e-05,2.00499]
[1779292667308,48.16,77330.46,0.0,0.01142,1e-05,1.97788]
[1779292672582,48.16,77332.87,0.0,0.01145,1e-05,1.98266]
[1779292675602,48.17,77348.46,0.0,0.0116,1e-05,2.00614]
[1779292680638,48.17,77345.24,0.0,0.01158,1e-05,2.00281]
[1779292682653,48.17,77326.62,0.0,0.01141,1e-05,1.97589]
[1779292685674,48.18,77338.12,0.0,0.01152,1e-05,1.99311]
[1779292688696,48.18,77350.62,0.0,0.01164,1e-05,2.01214]
[1779292693729,48.19,77361.15,0.0,0.01175,1e-05,2.02884]
[1779292698765,48.19,77363.96,0.0,0.01179,1e-05,2.03411]
[1779292703800,48.2,77363.91,0.0,0.01179,1e-05,2.03508]
[1779292708836,48.2,77360.36,0.0,0.01177,1e-05,2.03089]
[1779292713870,48.21,77362.53,0.0,0.01178,1e-05,2.03342]
[1779292718905,48.21,77374.32,0.0,0.01191,1e-05,2.05175]
[1779292723941,48.21,77369.84,0.0,0.01187,1e-05,2.04585]
[1779292728975,48.22,77374.85,0.0,0.01192,1e-05,2.05419]
[1779292733004,48.22,77386.22,0.0,0.01204,1e-05,2.07182]
[1779292738043,48.22,77392.65,0.0,0.01211,1e-05,2.08224]
[1779292743075,48.23,77393.27,0.0,0.01212,1e-05,2.08394]
[1779292748109,48.23,77392.41,0.0,0.01211,1e-05,2.08311]
[1779292750960,48.23,77393.22,0.0,0.01212,1e-05,2.08433]
[1779292751130,48.23,77392.58,0.0,0.01211,1e-05,2.08353]
[1779292756164,48.23,77395.33,0.0,0.01215,1e-05,2.08832]
[1779292761199,48.24,77395.62,0.0,0.01215,1e-05,2.0894]
[1779292765187,48.24,77396.43,0.0,0.01216,1e-05,2.09078]
[1779292765252,48.24,77398.0,0.0,0.01218,1e-05,2.09314]
[1779292770264,48.24,77397.08,0.0,0.01217,1e-05,2.09255]
[1779292775301,48.24,77395.35,0.0,0.01215,1e-05,2.08904]
[1779292780334,48.25,77392.77,0.0,0.01213,1e-05,2.08592]
[1779292785369,48.25,77394.71,0.0,0.01216,1e-05,2.0894]
[1779292790404,48.25,77401.6,0.0,0.01223,1e-05,2.10033]
[1779292795441,48.25,77402.69,0.0,0.01224,1e-05,2.10234]
[1779292798050,48.25,77403.91,0.0,0.01225,1e-05,2.10431]
[1779292798152,48.25,77403.48,0.0,0.01225,1e-05,2.10366]
[1779292803497,48.25,77404.92,0.0,0.01226,1e-05,2.10584]
[1779292807534,48.26,77421.13,0.0,0.01243,1e-05,2.13086]
[1779292812570,48.26,77412.54,0.0,0.01234,1e-05,2.11803]
[1779292816402,48.26,77415.44,0.0,0.01237,1e-05,2.12261]
[1779292816598,48.26,77419.97,0.0,0.01242,1e-05,2.12959]
[1779292822500,48.26,77426.18,0.0,0.01249,1e-05,2.13947]
[1779292827673,48.26,77428.49,0.0,0.01251,1e-05,2.14324]
[1779292830056,48.26,77428.31,0.0,0.01251,1e-05,2.14304]
[1779292830128,48.26,77427.25,0.0,0.0125,1e-05,2.14146]
[1779292832098,48.26,77427.25,0.0,0.0125,1e-05,2.14146]
[1779292832190,48.26,77423.32,0.0,0.01245,1e-05,2.13382]
[1779292837747,48.26,77415.29,0.0,0.01237,1e-05,2.12179]
[1779292842782,48.26,77408.38,0.0,0.0123,1e-05,2.1116]
[1779292847819,48.27,77406.96,0.0,0.01229,1e-05,2.10978]
[1779292849840,48.27,77420.07,0.0,0.01242,1e-05,2.12978]
[1779292854873,48.27,77426.84,0.0,0.0125,1e-05,2.14047]
[1779292859906,48.27,77429.63,0.0,0.01252,1e-05,2.14494]
[1779292863163,48.27,77429.41,0.0,0.01252,1e-05,2.14463]
[1779292863180,48.27,77433.71,0.0,0.01257,1e-05,2.15129]
[1779292868979,48.27,77443.21,0.0,0.01266,1e-05,2.16599]
[1779292869740,48.27,77443.21,0.0,0.01266,1e-05,2.16599]
[1779292869987,48.27,77442.64,0.0,0.01266,1e-05,2.1651]
[1779292873008,48.27,77429.5,0.0,0.01252,1e-05,2.14487]
[1779292878043,48.27,77429.05,0.0,0.01252,1e-05,2.14424]
[1779292883077,48.27,77450.77,0.0,0.01274,1e-05,2.1778]
[1779292888114,48.27,77453.49,0.0,0.01277,1e-05,2.18184]
[1779292893148,48.27,77456.74,0.0,0.01279,1e-05,2.18501]
[1779292898183,48.27,77464.74,0.0,0.01287,1e-05,2.19731]
[1779292903218,48.27,77465.88,0.0,0.01288,1e-05,2.19884]
[1779292908257,48.27,77457.64,0.0,0.0128,1e-05,2.18589]
[1779292913293,48.27,77459.39,0.0,0.01282,1e-05,2.18848]
[1779292918327,48.26,77459.84,0.0,0.01282,1e-05,2.18904]
[1779292923362,48.26,77465.62,0.0,0.01288,1e-05,2.19789]
[1779292928397,48.26,77460.3,0.0,0.01282,1e-05,2.18944]
[1779292933432,48.26,77464.29,0.0,0.01286,1e-05,2.19554]
[1779292936082,48.26,77463.57,0.0,0.01285,1e-05,2.19436]
[1779292936452,48.26,77463.18,0.0,0.01285,1e-05,2.19373]
[1779292938063,48.26,77464.13,0.0,0.01286,1e-05,2.19518]
[1779292938468,48.26,77464.01,0.0,0.01286,1e-05,2.19497]
[1779292944509,48.26,77464.39,0.0,0.01286,1e-05,2.1954]
[1779292950551,48.26,77464.76,0.0,0.01286,1e-05,2.19583]
[1779292955587,48.26,77465.46,0.0,0.01286,1e-05,2.19507]
[1779292960620,48.26,77464.72,0.0,0.01285,1e-05,2.19382]
[1779292965656,48.26,77471.03,0.0,0.01292,1e-05,2.20358]
[1779292970692,48.26,77475.85,0.0,0.01297,1e-05,2.21088]
[1779292975726,48.26,77470.31,0.0,0.01291,1e-05,2.20194]
[1779292980761,48.26,77464.06,0.0,0.01284,1e-05,2.19212]
[1779292982776,48.26,77445.73,0.0,0.01265,1e-05,2.16366]
[1779292987811,48.26,77433.62,0.0,0.01253,1e-05,2.14508]
[1779292993702,48.26,77429.16,0.0,0.01249,1e-05,2.13866]
[1779292998888,48.26,77426.19,0.0,0.01246,1e-05,2.13448]
[1779293003923,48.26,77420.76,0.0,0.01241,1e-05,2.12661]
[1779293007953,48.26,77406.73,0.0,0.01227,1e-05,2.1057]
[1779293013842,48.27,77408.59,0.0,0.01228,1e-05,2.10754]
[1779293018023,48.27,77396.36,0.0,0.01216,1e-05,2.08967]
[1779293023059,48.27,77393.01,0.0,0.01214,1e-05,2.08545]
[1779293028093,48.28,77387.34,0.0,0.01209,1e-05,2.07786]
[1779293033129,48.28,77388.09,0.0,0.0121,1e-05,2.07992]
[1779293038165,48.29,77392.58,0.0,0.01215,1e-05,2.08759]
[1779293043202,48.29,77402.3,0.0,0.01225,1e-05,2.1031]
[1779293048239,48.29,77401.74,0.0,0.01225,1e-05,2.10304]
[1779293053274,48.3,77404.36,0.0,0.01228,1e-05,2.10776]
[1779293058310,48.3,77398.97,0.0,0.01223,1e-05,2.10021]
[1779293063344,48.3,77397.41,0.0,0.01222,1e-05,2.0985]
[1779293068379,48.3,77397.52,0.0,0.01223,1e-05,2.09916]
[1779293073413,48.31,77390.94,0.0,0.01216,1e-05,2.08791]
[1779293076437,48.31,77403.53,0.0,0.01228,1e-05,2.10737]
[1779293078451,48.31,77414.85,0.0,0.0124,1e-05,2.12481]
[1779293083485,48.31,77411.48,0.0,0.01237,1e-05,2.12017]
[1779293088520,48.31,77410.2,0.0,0.01236,1e-05,2.11884]
[1779293093556,48.32,77414.12,0.0,0.0124,1e-05,2.12538]
[1779293098589,48.32,77406.74,0.0,0.01233,1e-05,2.11452]
[1779293103626,48.32,77409.18,0.0,0.01236,1e-05,2.11868]
[1779293108661,48.32,77414.11,0.0,0.01241,1e-05,2.12668]
[1779293113695,48.32,77420.27,0.0,0.01248,1e-05,2.13621]
[1779293118732,48.32,77418.29,0.0,0.01246,1e-05,2.13319]
[1779293124774,48.32,77417.33,0.0,0.01245,1e-05,2.13173]
[1779293129809,48.32,77413.42,0.0,0.01241,1e-05,2.12584]
[1779293131822,48.32,77397.87,0.0,0.01224,1e-05,2.10067]
[1779293135851,48.32,77410.38,0.0,0.01237,1e-05,2.11986]
[1779293140887,48.33,77417.11,0.0,0.01244,1e-05,2.13033]
[1779293144916,48.33,77405.78,0.0,0.01232,1e-05,2.11323]
[1779293149951,48.33,77408.37,0.0,0.01235,1e-05,2.11748]
[1779293154985,48.33,77410.83,0.0,0.01238,1e-05,2.1216]
[1779293160022,48.33,77412.68,0.0,0.0124,1e-05,2.12478]
[1779293165057,48.33,77413.0,0.0,0.01241,1e-05,2.12562]
[1779293170096,48.33,77422.52,0.0,0.01251,1e-05,2.14046]
[1779293175000,48.33,77409.14,0.0,0.01237,1e-05,2.12023]
[1779293180163,48.34,77409.43,0.0,0.01238,1e-05,2.12116]
[1779293186206,48.34,77409.17,0.0,0.01238,1e-05,2.12125]
[1779293191241,48.34,77407.68,0.0,0.01236,1e-05,2.11774]
[1779293196276,48.34,77419.48,0.0,0.01248,1e-05,2.13604]
[1779293201312,48.34,77432.83,0.0,0.01261,1e-05,2.15665]
[1779293206346,48.34,77436.69,0.0,0.01265,1e-05,2.16258]
[1779293211382,48.34,77438.96,0.0,0.01268,1e-05,2.16601]
[1779293216417,48.34,77442.33,0.0,0.01271,1e-05,2.17111]
[1779293221451,48.34,77444.6,0.0,0.01273,1e-05,2.17451]
[1779293225480,48.34,77430.36,0.0,0.01259,1e-05,2.15246]
[1779293230516,48.34,77433.57,0.0,0.01262,1e-05,2.15748]
[1779293234543,48.34,77445.98,0.0,0.01275,1e-05,2.17659]
[1779293239577,48.34,77458.15,0.0,0.01287,1e-05,2.19534]
[1779293244486,48.34,77459.25,0.0,0.01288,1e-05,2.19683]
[1779293244616,48.34,77460.15,0.0,0.01289,1e-05,2.19817]
[1779293246453,48.34,77469.74,0.0,0.01299,1e-05,2.21312]
[1779293246631,48.34,77471.23,0.0,0.013,1e-05,2.21538]
[1779293249650,48.34,77487.81,0.0,0.01318,1e-05,2.24124]
[1779293255693,48.33,77493.13,0.0,0.01322,1e-05,2.24705]
[1779293260728,48.33,77488.83,0.0,0.01317,1e-05,2.23952]
[1779293261736,48.33,77472.45,0.0,0.01299,1e-05,2.21355]
[1779293266770,48.33,77463.88,0.0,0.0129,1e-05,2.19978]
[1779293271804,48.33,77462.61,0.0,0.01289,1e-05,2.1975]
[1779293276841,48.33,77462.32,0.0,0.01288,1e-05,2.19676]
[1779293281877,48.33,77471.39,0.0,0.01297,1e-05,2.21069]
[1779293286912,48.32,77464.1,0.0,0.0129,1e-05,2.19895]
[1779293292954,48.32,77465.96,0.0,0.01291,1e-05,2.20153]
[1779293297990,48.32,77455.89,0.0,0.01281,1e-05,2.18564]
[1779293303024,48.32,77453.9,0.0,0.01279,1e-05,2.18241]
[1779293308060,48.32,77452.06,0.0,0.01277,1e-05,2.1795]
[1779293313093,48.32,77465.43,0.0,0.0129,1e-05,2.19849]
[1779293318129,48.32,77459.45,0.0,0.01283,1e-05,2.18895]
[1779293323165,48.32,77457.96,0.0,0.01282,1e-05,2.18651]
[1779293328200,48.32,77456.12,0.0,0.0128,1e-05,2.18358]
[1779293333234,48.32,77456.13,0.0,0.0128,1e-05,2.18351]
[1779293338270,48.32,77453.71,0.0,0.01277,1e-05,2.17966]
[1779293343305,48.32,77456.58,0.0,0.0128,1e-05,2.18405]
[1779293348341,48.32,77453.68,0.0,0.01277,1e-05,2.17947]
[1779293352369,48.32,77465.25,0.0,0.01289,1e-05,2.19743]
[1779293354384,48.32,77476.25,0.0,0.013,1e-05,2.21449]
[1779293359417,48.32,77475.07,0.0,0.01299,1e-05,2.21228]
[1779293364454,48.31,77468.43,0.0,0.01292,1e-05,2.20159]
[1779293369489,48.31,77466.44,0.0,0.01289,1e-05,2.19827]
[1779293373517,48.31,77480.77,0.0,0.01303,1e-05,2.21882]
[1779293378552,48.31,77480.18,0.0,0.01302,1e-05,2.21749]
[1779293383586,48.31,77478.03,0.0,0.013,1e-05,2.21374]
[1779293388621,48.31,77477.46,0.0,0.01299,1e-05,2.21247]
[1779293393657,48.31,77477.47,0.0,0.01299,1e-05,2.21212]
[1779293399699,48.3,77477.23,0.0,0.01298,1e-05,2.21127]
[1779293404734,48.3,77474.93,0.0,0.01296,1e-05,2.20729]
[1779293409769,48.3,77476.18,0.0,0.01297,1e-05,2.20888]
[1779293414812,48.3,77488.9,0.0,0.0131,1e-05,2.22846]
[1779293420250,48.3,77489.09,0.0,0.0131,1e-05,2.22831]
[1779293420348,48.3,77490.1,0.0,0.0131,1e-05,2.22969]
[1779293425884,48.29,77482.76,0.0,0.01302,1e-05,2.21758]
[1779293430918,48.29,77482.89,0.0,0.01302,1e-05,2.21737]
[1779293435959,48.29,77492.52,0.0,0.01311,1e-05,2.23016]
[1779293440989,48.29,77494.26,0.0,0.01312,1e-05,2.23237]
[1779293446026,48.28,77494.37,0.0,0.01312,1e-05,2.23202]
[1779293451060,48.28,77496.6,0.0,0.01314,1e-05,2.235]
[1779293456096,48.28,77497.76,0.0,0.01315,1e-05,2.2363]
[1779293461132,48.28,77498.67,0.0,0.01316,1e-05,2.2372]
[1779293466165,48.27,77499.31,0.0,0.01316,1e-05,2.23768]
[1779293471202,48.27,77496.04,0.0,0.01312,1e-05,2.23198]
[1779293476238,48.27,77484.2,0.0,0.01299,1e-05,2.21296]
[1779293481274,48.27,77484.08,0.0,0.01299,1e-05,2.21245]
[1779293486308,48.27,77482.29,0.0,0.01297,1e-05,2.20931]
[1779293491344,48.27,77482.9,0.0,0.01296,1e-05,2.20819]
[1779293496380,48.27,77480.0,0.0,0.01293,1e-05,2.20333]
[1779293501416,48.26,77483.76,0.0,0.01297,1e-05,2.2089]
[1779293506451,48.26,77480.19,0.0,0.01293,1e-05,2.20299]
[1779293512493,48.26,77481.73,0.0,0.01294,1e-05,2.20501]
[1779293517528,48.26,77482.16,0.0,0.01294,1e-05,2.20536]
[1779293523574,48.26,77479.26,0.0,0.01291,1e-05,2.20045]
[1779293529616,48.26,77478.08,0.0,0.0129,1e-05,2.19822]
[1779293534651,48.25,77478.6,0.0,0.0129,1e-05,2.1987]
[1779293539685,48.25,77484.97,0.0,0.01296,1e-05,2.20829]
[1779293544721,48.25,77482.0,0.0,0.01293,1e-05,2.20322]
[1779293549756,48.25,77480.56,0.0,0.01291,1e-05,2.2006]
[1779293556749,48.25,77480.63,0.0,0.0129,1e-05,2.19853]
[1779293558819,48.25,77453.71,0.0,0.01262,1e-05,2.1566]
[1779293563854,48.25,77448.72,0.0,0.01257,1e-05,2.14905]
[1779293568892,48.25,77447.48,0.0,0.01256,1e-05,2.14731]
[1779293573925,48.25,77454.32,0.0,0.01263,1e-05,2.15798]
[1779293578961,48.25,77459.35,0.0,0.01268,1e-05,2.16576]
[1779293582648,48.25,77459.65,0.0,0.01269,1e-05,2.16624]
[1779293582992,48.25,77460.07,0.0,0.01269,1e-05,2.16689]
[1779293588025,48.25,77462.11,0.0,0.01271,1e-05,2.17006]
[1779293593060,48.25,77463.78,0.0,0.01273,1e-05,2.17263]
[1779293598096,48.25,77464.86,0.0,0.01274,1e-05,2.17428]
[1779293603130,48.25,77472.06,0.0,0.01281,1e-05,2.18537]
[1779293608165,48.25,77470.78,0.0,0.0128,1e-05,2.18323]
[1779293613201,48.25,77465.37,0.0,0.01273,1e-05,2.17299]
[1779293618236,48.25,77464.72,0.0,0.01273,1e-05,2.17194]
[1779293623271,48.25,77458.73,0.0,0.01266,1e-05,2.1627]
[1779293628306,48.25,77460.21,0.0,0.01268,1e-05,2.16502]
[1779293634353,48.25,77460.36,0.0,0.01268,1e-05,2.16529]
[1779293639383,48.25,77458.58,0.0,0.01266,1e-05,2.16258]
[1779293644417,48.25,77460.47,0.0,0.01268,1e-05,2.16555]
[1779293649454,48.25,77453.38,0.0,0.01261,1e-05,2.15472]
[1779293651467,48.25,77442.04,0.0,0.0125,1e-05,2.13741]
[1779293656502,48.25,77441.87,0.0,0.0125,1e-05,2.13746]
[1779293661537,48.25,77442.36,0.0,0.0125,1e-05,2.13854]
[1779293667578,48.25,77445.88,0.0,0.01254,1e-05,2.14431]
[1779293672613,48.26,77447.71,0.0,0.01255,1e-05,2.14569]
[1779293677650,48.26,77445.36,0.0,0.01253,1e-05,2.14244]
[1779293682684,48.26,77445.94,0.0,0.01254,1e-05,2.14367]
[1779293688727,48.26,77446.76,0.0,0.01255,1e-05,2.14535]
[1779293693762,48.26,77445.62,0.0,0.01254,1e-05,2.14397]
[1779293698802,48.26,77440.51,0.0,0.01249,1e-05,2.13656]
[1779293702839,48.27,77428.89,0.0,0.01238,1e-05,2.11921]
[1779293709887,48.27,77422.93,0.0,0.01232,1e-05,2.11106]
[1779293714922,48.27,77404.39,0.0,0.01214,1e-05,2.08378]
[1779293717944,48.27,77385.61,0.0,0.01196,1e-05,2.05631]
[1779293722980,48.28,77383.68,0.0,0.01195,1e-05,2.05453]
[1779293726005,48.28,77370.08,0.0,0.01182,1e-05,2.03508]
[1779293731043,48.29,77377.19,0.0,0.01189,1e-05,2.04505]
[1779293736077,48.29,77378.3,0.0,0.01191,1e-05,2.04778]
[1779293742119,48.3,77379.2,0.0,0.01193,1e-05,2.05037]
[1779293747153,48.3,77376.09,0.0,0.0119,1e-05,2.04682]
[1779293749168,48.3,77363.35,0.0,0.01178,1e-05,2.0285]
[1779293754203,48.31,77365.9,0.0,0.01181,1e-05,2.03342]
[1779293759240,48.32,77358.92,0.0,0.01176,1e-05,2.02461]
[1779293764279,48.32,77377.2,0.0,0.01194,1e-05,2.05265]
[1779293769310,48.33,77384.4,0.0,0.01202,1e-05,2.06417]
[1779293774346,48.33,77367.25,0.0,0.01186,1e-05,2.03971]
[1779293779380,48.33,77364.94,0.0,0.01184,1e-05,2.03736]
[1779293784418,48.34,77362.15,0.0,0.01182,1e-05,2.03435]
[1779293789452,48.34,77358.05,0.0,0.01179,1e-05,2.02942]
[1779293794489,48.35,77358.77,0.0,0.01179,1e-05,2.02995]
[1779293799523,48.35,77358.27,0.0,0.0118,1e-05,2.03034]
[1779293804560,48.36,77355.94,0.0,0.01178,1e-05,2.02808]
[1779293809595,48.37,77352.41,0.0,0.01176,1e-05,2.02407]
[1779293814629,48.37,77350.4,0.0,0.01174,1e-05,2.02234]
[1779293819668,48.38,77340.04,0.0,0.01165,1e-05,2.00852]
[1779293824703,48.38,77334.87,0.0,0.01161,1e-05,2.00238]
[1779293829738,48.39,77333.2,0.0,0.01161,1e-05,2.00137]
[1779293834773,48.4,77327.18,0.0,0.01156,1e-05,1.99411]
[1779293839807,48.4,77326.96,0.0,0.01157,1e-05,1.9953]
[1779293845789,48.41,77323.24,0.0,0.01155,1e-05,1.99179]
[1779293846857,48.41,77309.4,0.0,0.01142,1e-05,1.97224]
[1779293848872,48.42,77294.79,0.0,0.01129,1e-05,1.95212]
[1779293853905,48.43,77295.56,0.0,0.0113,1e-05,1.95344]
[1779293858940,48.43,77294.6,0.0,0.0113,1e-05,1.95389]
[1779293863976,48.44,77287.03,0.0,0.01124,1e-05,1.94496]
[1779293869012,48.45,77288.15,0.0,0.01126,1e-05,1.94834]
[1779293875056,48.46,77292.98,0.0,0.01132,1e-05,1.95727]
[1779293880092,48.47,77288.38,0.0,0.01129,1e-05,1.95243]
[1779293885126,48.48,77288.89,0.0,0.01131,1e-05,1.95487]
[1779293890162,48.48,77294.82,0.0,0.01137,1e-05,1.96496]
[1779293891114,48.48,77294.82,0.0,0.01137,1e-05,1.96496]
[1779293891170,48.49,77298.29,0.0,0.01141,1e-05,1.97024]
[1779293892175,48.49,77317.62,0.0,0.01159,1e-05,1.99833]
[1779293893100,48.49,77317.62,0.0,0.01159,1e-05,1.99833]
[1779293893183,48.49,77319.5,0.0,0.01161,1e-05,2.00132]
[1779293898217,48.49,77315.97,0.0,0.01159,1e-05,1.99755]
[1779293904262,48.5,77304.33,0.0,0.01149,1e-05,1.98252]
[1779293909295,48.51,77314.6,0.0,0.0116,1e-05,1.99879]
[1779293914330,48.52,77317.33,0.0,0.01162,1e-05,2.00247]
[1779293919365,48.52,77317.38,0.0,0.01163,1e-05,2.00387]
[1779293924400,48.53,77326.07,0.0,0.01172,1e-05,2.01779]
[1779293934470,48.54,77324.01,0.0,0.01172,1e-05,2.01753]
[1779293939504,48.55,77318.35,0.0,0.01168,1e-05,2.01059]
[1779293944540,48.55,77316.97,0.0,0.01167,1e-05,2.00989]
[1779293948568,48.56,77305.65,0.0,0.01157,1e-05,1.99466]
[1779293954612,48.57,77303.93,0.0,0.01157,1e-05,1.99392]
[1779293959646,48.57,77302.15,0.0,0.01156,1e-05,1.99282]
[1779293964680,48.58,77311.59,0.0,0.01166,1e-05,2.00787]
[1779293969716,48.59,77314.43,0.0,0.01169,1e-05,2.01334]
[1779293973744,48.59,77300.86,0.0,0.01156,1e-05,1.99315]
[1779293978778,48.6,77287.2,0.0,0.01144,1e-05,1.97506]
[1779293983815,48.6,77293.36,0.0,0.01151,1e-05,1.98541]
[1779293987844,48.61,77305.82,0.0,0.01164,1e-05,2.00445]
[1779293992877,48.62,77315.74,0.0,0.01174,1e-05,2.02008]
[1779293997917,48.62,77306.99,0.0,0.01166,1e-05,2.00808]
[1779294002947,48.62,77294.37,0.0,0.01155,1e-05,1.99065]
[1779294007986,48.63,77287.15,0.0,0.01149,1e-05,1.9815]
[1779294013021,48.63,77281.28,0.0,0.01144,1e-05,1.97462]
[1779294018056,48.64,77283.04,0.0,0.01147,1e-05,1.97868]
[1779294022083,48.65,77266.9,0.0,0.01133,1e-05,1.95661]
[1779294027119,48.65,77262.46,0.0,0.0113,1e-05,1.95203]
[1779294032154,48.66,77260.74,0.0,0.01128,1e-05,1.94972]
[1779294037191,48.67,77262.53,0.0,0.01131,1e-05,1.95397]
[1779294040486,48.67,77261.82,0.0,0.01131,1e-05,1.95365]
[1779294040560,48.68,77252.44,0.0,0.01122,1e-05,1.94076]
[1779294042411,48.68,77252.44,0.0,0.01123,1e-05,1.9411]
[1779294042444,48.68,77227.24,0.0,0.011,1e-05,1.90625]
[1779294044268,48.68,77202.7,0.0,0.01078,1e-05,1.87284]
[1779294045264,48.68,77174.14,0.0,0.01053,1e-05,1.83457]
[1779294048297,48.69,77185.46,0.0,0.01064,1e-05,1.85091]
[1779294049305,48.69,77169.23,0.0,0.0105,1e-05,1.82954]
[1779294050308,48.69,77147.71,0.0,0.01032,1e-05,1.80084]
[1779294055369,48.7,77154.2,0.0,0.01039,1e-05,1.81175]
[1779294057385,48.71,77165.94,0.0,0.0105,1e-05,1.82858]
[1779294062444,48.72,77155.21,0.0,0.01042,1e-05,1.81694]
[1779294066468,48.78,77180.63,0.0,0.01072,1e-05,1.86356]
[1779294071502,48.79,77178.05,0.0,0.01072,1e-05,1.86258]
[1779294076537,48.81,77183.61,0.0,0.01078,1e-05,1.87254]
[1779294081573,48.82,77186.71,0.0,0.01083,1e-05,1.87907]
[1779294082259,48.82,77186.71,0.0,0.01083,1e-05,1.87907]
[1779294082583,48.82,77184.89,0.0,0.01081,1e-05,1.87703]
[1779294083596,48.82,77148.28,0.0,0.01049,1e-05,1.82797]
[1779294087393,48.83,77154.33,0.0,0.01056,1e-05,1.83764]
[1779294087443,48.83,77155.55,0.0,0.01057,1e-05,1.8398]
[1779294090643,48.84,77168.2,0.0,0.01069,1e-05,1.85841]
[1779294093667,48.85,77182.59,0.0,0.01082,1e-05,1.87784]
[1779294095683,48.85,77162.13,0.0,0.01064,1e-05,1.85095]
[1779294096689,48.85,77173.85,0.0,0.01075,1e-05,1.86733]
[1779294101722,48.86,77180.61,0.0,0.01083,1e-05,1.87882]
[1779294105081,48.87,77180.44,0.0,0.01083,1e-05,1.87947]
[1779294105751,48.87,77187.81,0.0,0.0109,1e-05,1.89043]
[1779294108071,48.87,77192.26,0.0,0.01094,1e-05,1.89696]
[1779294108779,48.88,77191.77,0.0,0.01095,1e-05,1.89748]
[1779294113811,48.89,77192.88,0.0,0.01097,1e-05,1.90097]
[1779294118847,48.9,77187.03,0.0,0.01093,1e-05,1.8949]
[1779294123824,48.91,77189.8,0.0,0.01097,1e-05,1.9003]
[1779294123899,48.91,77196.96,0.0,0.01103,1e-05,1.91056]
[1779294127456,48.91,77204.52,0.0,0.01111,1e-05,1.92214]
[1779294127911,48.91,77206.79,0.0,0.01113,1e-05,1.92564]
[1779294132946,48.92,77208.56,0.0,0.01116,1e-05,1.92984]
[1779294137980,48.93,77201.78,0.0,0.01111,1e-05,1.92217]
[1779294143016,48.94,77202.41,0.0,0.01113,1e-05,1.92482]
[1779294148054,48.95,77182.78,0.0,0.01096,1e-05,1.89947]
[1779294153095,48.96,77198.78,0.0,0.01111,1e-05,1.92185]
[1779294158137,48.97,77207.96,0.0,0.01121,1e-05,1.93638]
[1779294161155,48.97,77222.63,0.0,0.01135,1e-05,1.95794]
[1779294164172,48.97,77210.74,0.0,0.01124,1e-05,1.94221]
[1779294169209,48.98,77214.28,0.0,0.01129,1e-05,1.94879]
[1779294175158,48.99,77209.27,0.0,0.01125,1e-05,1.9437]
[1779294180293,49.0,77203.25,0.0,0.01121,1e-05,1.93695]
[1779294185327,49.01,77200.8,0.0,0.0112,1e-05,1.93522]
[1779294190363,49.02,77188.52,0.0,0.0111,1e-05,1.91986]
[1779294195397,49.02,77185.2,0.0,0.01108,1e-05,1.91704]
[1779294200432,49.03,77185.7,0.0,0.0111,1e-05,1.91949]
[1779294205466,49.04,77176.55,0.0,0.01103,1e-05,1.90863]
[1779294210501,49.05,77173.15,0.0,0.01101,1e-05,1.90578]
[1779294214529,49.06,77187.22,0.0,0.01114,1e-05,1.92512]
[1779294219573,49.07,77191.37,0.0,0.01118,1e-05,1.93252]
[1779294221586,49.07,77202.7,0.0,0.01129,1e-05,1.94899]
[1779294226621,49.08,77215.83,0.0,0.01142,1e-05,1.96891]
[1779294230650,49.08,77231.43,0.0,0.01158,1e-05,1.99212]
[1779294235683,49.09,77223.56,0.0,0.01151,1e-05,1.98213]
[1779294240724,49.09,77221.8,0.0,0.0115,1e-05,1.98092]
[1779294241725,49.09,77208.41,0.0,0.01138,1e-05,1.96224]
[1779294244746,49.1,77196.0,0.0,0.01127,1e-05,1.94571]
[1779294248247,49.1,77197.61,0.0,0.01129,1e-05,1.94861]
[1779294248800,49.1,77191.75,0.0,0.01124,1e-05,1.94106]
[1779294249803,49.11,77154.83,0.0,0.01091,1e-05,1.89037]
[1779294254833,49.12,77151.43,0.0,0.01089,1e-05,1.88785]
[1779294259867,49.13,77155.32,0.0,0.01094,1e-05,1.89531]
[1779294264119,49.13,77159.65,0.0,0.01099,1e-05,1.90251]
[1779294264170,49.14,77160.91,0.0,0.01101,1e-05,1.90507]
[1779294269937,49.15,77169.03,0.0,0.0111,1e-05,1.91872]
[1779294274972,49.16,77170.23,0.0,0.01111,1e-05,1.92084]
[1779294280011,49.17,77181.05,0.0,0.01122,1e-05,1.93775]
[1779294285045,49.18,77189.47,0.0,0.01131,1e-05,1.95128]
[1779294290080,49.18,77183.07,0.0,0.01126,1e-05,1.94408]
[1779294295115,49.19,77183.69,0.0,0.01128,1e-05,1.94672]
[1779294300154,49.2,77179.59,0.0,0.01126,1e-05,1.94277]
[1779294302170,49.2,77162.33,0.0,0.0111,1e-05,1.91916]
[1779294304183,49.21,77150.88,0.0,0.011,1e-05,1.90419]
[1779294306785,49.21,77146.31,0.0,0.01097,1e-05,1.89877]
[1779294307206,49.21,77144.81,0.0,0.01096,1e-05,1.89715]
[1779294308213,49.21,77132.02,0.0,0.01085,1e-05,1.88013]
[1779294308722,49.21,77132.02,0.0,0.01085,1e-05,1.88013]
[1779294309217,49.22,77122.0,0.0,0.01076,1e-05,1.86701]
[1779294313257,49.25,77104.39,0.0,0.01065,1e-05,1.84952]
[1779294315261,49.3,77092.23,0.0,0.01061,1e-05,1.84314]
[1779294318289,49.37,77106.73,0.0,0.01083,1e-05,1.8771]
[1779294323321,49.46,77095.0,0.0,0.01085,1e-05,1.87978]
[1779294328359,49.47,77107.09,0.0,0.01097,1e-05,1.89828]
[1779294329945,49.47,77107.89,0.0,0.01098,1e-05,1.89976]
[1779294330381,49.47,77109.6,0.0,0.011,1e-05,1.9021]
[1779294332813,49.51,77103.82,0.0,0.01099,1e-05,1.90043]
[1779294333403,49.53,77106.59,0.0,0.01104,1e-05,1.90798]
[1779294336313,49.53,77122.12,0.0,0.01118,1e-05,1.93003]
[1779294340458,49.54,77107.8,0.0,0.01107,1e-05,1.91211]
[1779294346383,49.55,77112.19,0.0,0.01112,1e-05,1.92032]
[1779294351535,49.56,77117.8,0.0,0.01118,1e-05,1.92986]
[1779294356569,49.57,77119.19,0.0,0.01121,1e-05,1.93346]
[1779294361606,49.57,77115.95,0.0,0.01119,1e-05,1.93068]
[1779294365635,49.58,77127.15,0.0,0.0113,1e-05,1.94754]
[1779294370669,49.59,77133.62,0.0,0.01137,1e-05,1.95806]
[1779294375703,49.59,77133.68,0.0,0.01138,1e-05,1.95957]
[1779294379732,49.6,77119.62,0.0,0.01126,1e-05,1.94119]
[1779294384768,49.61,77113.26,0.0,0.01121,1e-05,1.93397]
[1779294389803,49.62,77128.36,0.0,0.01136,1e-05,1.95641]
[1779294394840,49.62,77139.23,0.0,0.01146,1e-05,1.97133]
[1779294397859,49.63,77125.05,0.0,0.01133,1e-05,1.95232]
[1779294402895,49.63,77117.8,0.0,0.01128,1e-05,1.94374]
[1779294407930,49.64,77119.09,0.0,0.0113,1e-05,1.94702]
[1779294411964,49.65,77105.31,0.0,0.01118,1e-05,1.92919]
[1779294416998,49.65,77118.96,0.0,0.01132,1e-05,1.94963]
[1779294422039,49.66,77121.09,0.0,0.01134,1e-05,1.95398]
[1779294427075,49.67,77108.68,0.0,0.01124,1e-05,1.93813]
[1779294432108,49.67,77110.76,0.0,0.01127,1e-05,1.94245]
[1779294437143,49.68,77113.97,0.0,0.01131,1e-05,1.94826]
[1779294442179,49.69,77110.11,0.0,0.01128,1e-05,1.94427]
[1779294447214,49.69,77110.27,0.0,0.01129,1e-05,1.94589]
[1779294452249,49.7,77112.7,0.0,0.01131,1e-05,1.94903]
[1779294457284,49.71,77116.66,0.0,0.01136,1e-05,1.95588]
[1779294462319,49.71,77117.35,0.0,0.01137,1e-05,1.95816]
[1779294467354,49.72,77115.17,0.0,0.01136,1e-05,1.95646]
[1779294472388,49.73,77124.2,0.0,0.01145,1e-05,1.97034]
[1779294477424,49.73,77132.75,0.0,0.01154,1e-05,1.98349]
[1779294482460,49.74,77130.15,0.0,0.01153,1e-05,1.98118]
[1779294484167,49.74,77130.48,0.0,0.01153,1e-05,1.98164]
[1779294484477,49.74,77129.6,0.0,0.01152,1e-05,1.98063]
[1779294485483,49.74,77108.88,0.0,0.01133,1e-05,1.95195]
[1779294487043,49.74,77113.28,0.0,0.01138,1e-05,1.95834]
[1779294487509,49.74,77110.54,0.0,0.01136,1e-05,1.95506]
[1779294492544,49.75,77108.94,0.0,0.01135,1e-05,1.9542]
[1779294494558,49.75,77089.42,0.0,0.01118,1e-05,1.92784]
[1779294499593,49.76,77093.41,0.0,0.01122,1e-05,1.93488]
[1779294505206,49.77,77093.13,0.0,0.01123,1e-05,1.93574]
[1779294505237,49.77,77078.96,0.0,0.0111,1e-05,1.91663]
[1779294507515,49.77,77054.23,0.0,0.01089,1e-05,1.88381]
[1779294508224,49.77,77054.23,0.0,0.01089,1e-05,1.88381]
[1779294508273,49.77,77043.45,0.0,0.0108,1e-05,1.86972]
[1779294511679,49.78,77027.41,0.0,0.01066,1e-05,1.8485]
[1779294517587,49.8,77042.74,0.0,0.01081,1e-05,1.87166]
[1779294522756,49.81,77049.94,0.0,0.01089,1e-05,1.88339]
[1779294525777,49.81,77035.93,0.0,0.01077,1e-05,1.8658]
[1779294530813,49.82,77046.05,0.0,0.01088,1e-05,1.88151]
[1779294535848,49.83,77037.88,0.0,0.01082,1e-05,1.87259]
[1779294540882,49.84,77039.98,0.0,0.01085,1e-05,1.87753]
[1779294545932,49.85,77047.85,0.0,0.01093,1e-05,1.88979]
[1779294548939,49.86,77032.99,0.0,0.01081,1e-05,1.87146]
[1779294553974,49.87,77034.55,0.0,0.01084,1e-05,1.87569]
[1779294559010,49.88,77039.39,0.0,0.0109,1e-05,1.88434]
[1779294563040,49.89,77027.46,0.0,0.0108,1e-05,1.87003]
[1779294564330,49.89,77027.46,0.0,0.0108,1e-05,1.87003]
[1779294564403,49.89,77016.17,0.0,0.01071,1e-05,1.85543]
[1779294566311,49.89,77016.17,0.0,0.01071,1e-05,1.85587]
[1779294566339,49.9,77014.88,0.0,0.0107,1e-05,1.85462]
[1779294569082,49.9,76997.52,0.0,0.01056,1e-05,1.83308]
[1779294569678,49.9,76997.52,0.0,0.01056,1e-05,1.83308]
[1779294570089,49.91,76991.2,0.0,0.01051,1e-05,1.82528]
[1779294571668,49.91,76987.63,0.0,0.01048,1e-05,1.81957]
[1779294572103,49.91,76985.91,0.0,0.01047,1e-05,1.81784]
[1779294574118,49.92,76974.58,0.0,0.01038,1e-05,1.80412]
[1779294579152,49.93,76971.92,0.0,0.01037,1e-05,1.80332]
[1779294583190,49.94,76988.97,0.0,0.01053,1e-05,1.82761]
[1779294584417,49.94,76988.97,0.0,0.01053,1e-05,1.82761]
[1779294584463,49.94,77007.96,0.0,0.0107,1e-05,1.85314]
[1779294586206,49.95,77028.34,0.0,0.01088,1e-05,1.88124]
[1779294590234,49.95,77042.28,0.0,0.01101,1e-05,1.90155]
[1779294591171,49.95,77042.28,0.0,0.01101,1e-05,1.90155]
[1779294591242,49.97,77042.04,0.0,0.01103,1e-05,1.90469]
[1779294596277,49.98,77033.92,0.0,0.01097,1e-05,1.89543]
[1779294601311,49.99,77029.21,0.0,0.01094,1e-05,1.89081]
[1779294605339,49.99,77006.64,0.0,0.01076,1e-05,1.86199]
[1779294610375,50.01,76999.32,0.0,0.01071,1e-05,1.85432]
[1779294612393,50.01,76987.11,0.0,0.01061,1e-05,1.83901]
[1779294617427,50.02,76996.47,0.0,0.0107,1e-05,1.85355]
[1779294622461,50.03,76981.86,0.0,0.01059,1e-05,1.83638]
[1779294627498,50.04,76989.45,0.0,0.01067,1e-05,1.84862]
[1779294632532,50.05,76991.43,0.0,0.01069,1e-05,1.85182]
[1779294637567,50.06,76995.17,0.0,0.01074,1e-05,1.85889]
[1779294642602,50.07,76994.88,0.0,0.01075,1e-05,1.86055]
[1779294647636,50.08,76996.56,0.0,0.01078,1e-05,1.86482]
[1779294652672,50.09,76997.28,0.0,0.0108,1e-05,1.86777]
[1779294657707,50.11,76997.31,0.0,0.01081,1e-05,1.87021]
[1779294662742,50.11,76998.63,0.0,0.01084,1e-05,1.87357]
[1779294668180,50.12,77002.14,0.0,0.01088,1e-05,1.88021]
[1779294668192,50.13,77018.34,0.0,0.01102,1e-05,1.90237]
[1779294672460,50.13,77027.96,0.0,0.01111,1e-05,1.91608]
[1779294672555,50.13,77017.29,0.0,0.01102,1e-05,1.9023]
[1779294677846,50.14,77016.73,0.0,0.01103,1e-05,1.90364]
[1779294682883,50.15,77020.31,0.0,0.01108,1e-05,1.91016]
[1779294687917,50.16,77028.45,0.0,0.01116,1e-05,1.92287]
[1779294692953,50.17,77041.76,0.0,0.01128,1e-05,1.94089]
[1779294697987,50.17,77044.18,0.0,0.01131,1e-05,1.94556]
[1779294700000,50.17,77055.28,0.0,0.01141,1e-05,1.96136]
[1779294705036,50.18,77051.5,0.0,0.01139,1e-05,1.95734]
[1779294710071,50.19,77044.46,0.0,0.01133,1e-05,1.9489]
[1779294715109,50.19,77048.95,0.0,0.01138,1e-05,1.95639]
[1779294720144,50.2,77048.3,0.0,0.01138,1e-05,1.95675]
[1779294723139,50.2,77050.73,0.0,0.01141,1e-05,1.96061]
[1779294723242,50.2,77069.73,0.0,0.01158,1e-05,1.98724]
[1779294725182,50.2,77083.5,0.0,0.01171,1e-05,2.00699]
[1779294726621,50.2,77083.5,0.0,0.01171,1e-05,2.00699]
[1779294726714,50.21,77103.17,0.0,0.0119,1e-05,2.03499]
[1779294732228,50.21,77101.7,0.0,0.01189,1e-05,2.03365]
[1779294737264,50.21,77092.37,0.0,0.01181,1e-05,2.021]
[1779294742300,50.22,77092.65,0.0,0.01181,1e-05,2.02208]
[1779294747334,50.22,77099.46,0.0,0.01188,1e-05,2.03243]
[1779294750355,50.22,77085.37,0.0,0.01175,1e-05,2.01285]
[1779294755394,50.22,77079.5,0.0,0.0117,1e-05,2.00377]
[1779294759419,50.23,77066.94,0.0,0.01158,1e-05,1.98691]
[1779294764454,50.23,77069.02,0.0,0.01161,1e-05,1.99081]
[1779294765392,50.23,77069.02,0.0,0.01161,1e-05,1.99081]
[1779294765466,50.23,77074.89,0.0,0.01167,1e-05,1.99922]
[1779294766468,50.23,77052.94,0.0,0.01147,1e-05,1.96882]
[1779294768187,50.24,77043.58,0.0,0.01138,1e-05,1.95612]
[1779294768486,50.24,77029.27,0.0,0.01125,1e-05,1.93673]
[1779294773522,50.24,77028.75,0.0,0.01126,1e-05,1.93744]
[1779294778557,50.25,77040.56,0.0,0.01138,1e-05,1.955]
[1779294783594,50.26,77030.78,0.0,0.0113,1e-05,1.94283]
[1779294788628,50.26,77038.58,0.0,0.01137,1e-05,1.95487]
[1779294793665,50.27,77041.42,0.0,0.01141,1e-05,1.96001]
[1779294795680,50.27,77054.92,0.0,0.01153,1e-05,1.97917]
[1779294800714,50.28,77054.43,0.0,0.01154,1e-05,1.97953]
[1779294805749,50.28,77055.74,0.0,0.01156,1e-05,1.98238]
[1779294810785,50.29,77067.31,0.0,0.01167,1e-05,1.99951]
[1779294815818,50.29,77063.61,0.0,0.01163,1e-05,1.99359]
[1779294820854,50.29,77064.07,0.0,0.01164,1e-05,1.99519]
[1779294825891,50.3,77067.76,0.0,0.01168,1e-05,2.00129]
[1779294830925,50.3,77066.36,0.0,0.01168,1e-05,2.00043]
[1779294836849,50.31,77079.29,0.0,0.0118,1e-05,2.01948]
[1779294842002,50.31,77086.29,0.0,0.01187,1e-05,2.03031]
[1779294844167,50.31,77088.62,0.0,0.0119,1e-05,2.03375]
[1779294844212,50.31,77098.3,0.0,0.01199,1e-05,2.04765]
[1779294847844,50.32,77106.66,0.0,0.01207,1e-05,2.0599]
[1779294847900,50.32,77105.96,0.0,0.01207,1e-05,2.05899]
[1779294853085,50.32,77104.95,0.0,0.01206,1e-05,2.05802]
[1779294858120,50.32,77102.55,0.0,0.01204,1e-05,2.055]
[1779294863155,50.32,77101.9,0.0,0.01204,1e-05,2.05451]
[1779294868189,50.32,77101.15,0.0,0.01203,1e-05,2.05384]
[1779294873225,50.33,77095.3,0.0,0.01197,1e-05,2.04426]
[1779294876248,50.33,77111.42,0.0,0.01212,1e-05,2.06757]
[1779294881283,50.33,77118.42,0.0,0.01219,1e-05,2.07786]
[1779294886318,50.33,77119.07,0.0,0.0122,1e-05,2.07896]
[1779294891354,50.33,77114.56,0.0,0.01216,1e-05,2.07261]
[1779294896388,50.33,77113.0,0.0,0.01214,1e-05,2.07056]
[1779294901424,50.33,77113.4,0.0,0.01215,1e-05,2.07132]
[1779294907465,50.33,77110.93,0.0,0.01213,1e-05,2.06801]
[1779294912500,50.33,77105.77,0.0,0.01208,1e-05,2.06084]
[1779294917541,50.34,77102.44,0.0,0.01205,1e-05,2.05634]
[1779294922571,50.34,77102.14,0.0,0.01205,1e-05,2.05619]
[1779294927606,50.34,77102.06,0.0,0.01205,1e-05,2.05635]
[1779294928613,50.34,77090.04,0.0,0.01194,1e-05,2.03925]
[1779294933649,50.34,77101.73,0.0,0.01204,1e-05,2.05469]
[1779294938683,50.34,77105.06,0.0,0.01207,1e-05,2.05971]
[1779294943717,50.34,77108.82,0.0,0.01211,1e-05,2.06533]
[1779294948753,50.34,77107.0,0.0,0.0121,1e-05,2.06294]
[1779294953788,50.34,77109.93,0.0,0.01212,1e-05,2.06737]
[1779294958825,50.35,77108.29,0.0,0.01211,1e-05,2.06521]
[1779294963882,50.35,77114.82,0.0,0.01217,1e-05,2.07475]
[1779294965890,50.35,77129.03,0.0,0.01231,1e-05,2.09533]
[1779294970925,50.35,77136.11,0.0,0.01238,1e-05,2.10555]
[1779294973495,50.35,77139.35,0.0,0.01241,1e-05,2.11021]
[1779294973947,50.35,77142.74,0.0,0.01244,1e-05,2.11514]
[1779294975482,50.35,77150.73,0.0,0.01252,1e-05,2.12682]
[1779294975960,50.34,77145.67,0.0,0.01247,1e-05,2.11933]
[1779294980997,50.34,77152.0,0.0,0.01253,1e-05,2.12841]
[1779294986033,50.34,77154.72,0.0,0.01256,1e-05,2.13211]
[1779294991068,50.34,77153.06,0.0,0.01253,1e-05,2.12773]
[1779294996103,50.34,77149.36,0.0,0.01249,1e-05,2.12216]
[1779295001141,50.34,77144.68,0.0,0.01244,1e-05,2.11523]
[1779295006174,50.34,77149.37,0.0,0.01249,1e-05,2.12201]
[1779295011209,50.34,77149.68,0.0,0.01249,1e-05,2.12234]
[1779295016244,50.34,77140.49,0.0,0.0124,1e-05,2.1088]
[1779295021278,50.34,77142.98,0.0,0.01243,1e-05,2.11241]
[1779295026313,50.34,77147.7,0.0,0.01247,1e-05,2.11928]
[1779295031348,50.34,77149.79,0.0,0.01249,1e-05,2.12226]
[1779295036383,50.34,77145.36,0.0,0.01245,1e-05,2.11568]
[1779295041419,50.34,77143.47,0.0,0.01243,1e-05,2.11288]
[1779295046454,50.34,77136.6,0.0,0.01236,1e-05,2.10288]
[1779295051490,50.34,77136.22,0.0,0.01235,1e-05,2.10073]
[1779295056525,50.34,77140.96,0.0,0.0124,1e-05,2.10767]
[1779295062566,50.34,77148.08,0.0,0.01247,1e-05,2.11807]
[1779295067601,50.34,77158.27,0.0,0.01256,1e-05,2.13293]
[1779295071628,50.34,77137.45,0.0,0.01236,1e-05,2.1023]
[1779295076664,50.34,77137.22,0.0,0.01236,1e-05,2.10204]
[1779295081701,50.34,77144.43,0.0,0.01243,1e-05,2.11259]
[1779295086735,50.34,77147.2,0.0,0.01246,1e-05,2.11663]
[1779295091771,50.34,77149.32,0.0,0.01248,1e-05,2.11968]
[1779295096805,50.34,77150.64,0.0,0.01249,1e-05,2.12151]
[1779295101846,50.34,77151.67,0.0,0.0125,1e-05,2.1229]
[1779295106886,50.34,77155.49,0.0,0.01253,1e-05,2.12835]
[1779295111917,50.33,77162.84,0.0,0.01259,1e-05,2.13721]
[1779295116951,50.33,77166.04,0.0,0.01262,1e-05,2.14167]
[1779295119752,50.33,77170.01,0.0,0.01266,1e-05,2.14743]
[1779295119973,50.33,77172.23,0.0,0.01268,1e-05,2.15066]
[1779295122006,50.33,77185.85,0.0,0.01282,1e-05,2.17077]
[1779295122994,50.33,77216.6,0.0,0.01313,1e-05,2.217]
[1779295128030,50.33,77225.94,0.0,0.01322,1e-05,2.23018]
[1779295132939,50.32,77218.44,0.0,0.01314,1e-05,2.21794]
[1779295133064,50.32,77216.18,0.0,0.01311,1e-05,2.21432]
[1779295138098,50.32,77220.08,0.0,0.01314,1e-05,2.21935]
[1779295139107,50.32,77233.75,0.0,0.01328,1e-05,2.24004]
[1779295144142,50.31,77234.57,0.0,0.01328,1e-05,2.24021]
[1779295149178,50.31,77232.66,0.0,0.01326,1e-05,2.2362]
[1779295150184,50.31,77214.32,0.0,0.01307,1e-05,2.20805]
[1779295155220,50.3,77203.69,0.0,0.01296,1e-05,2.19124]
[1779295160257,50.3,77198.32,0.0,0.0129,1e-05,2.1824]
[1779295165292,50.3,77193.75,0.0,0.01285,1e-05,2.17495]
[1779295170327,50.29,77190.75,0.0,0.01281,1e-05,2.16991]
[1779295176295,50.29,77186.86,0.0,0.01276,1e-05,2.16166]
[1779295181407,50.29,77185.31,0.0,0.01274,1e-05,2.15883]
[1779295186438,50.29,77188.68,0.0,0.01277,1e-05,2.16327]
[1779295192481,50.28,77187.55,0.0,0.01275,1e-05,2.16085]
[1779295197516,50.28,77180.75,0.0,0.01268,1e-05,2.15014]
[1779295202551,50.28,77168.92,0.0,0.01256,1e-05,2.13216]
[1779295207586,50.28,77168.48,0.0,0.01255,1e-05,2.13116]
[1779295209600,50.28,77179.57,0.0,0.01266,1e-05,2.14739]
[1779295214635,50.27,77173.71,0.0,0.0126,1e-05,2.1382]
[1779295219670,50.27,77168.47,0.0,0.01255,1e-05,2.13003]
[1779295224708,50.27,77169.64,0.0,0.01256,1e-05,2.13133]
[1779295228738,50.27,77158.17,0.0,0.01244,1e-05,2.11414]
[1779295233772,50.27,77165.43,0.0,0.0125,1e-05,2.12279]
[1779295238802,50.26,77167.79,0.0,0.01252,1e-05,2.12586]
[1779295243839,50.26,77177.17,0.0,0.01261,1e-05,2.13925]
[1779295248872,50.26,77179.76,0.0,0.01263,1e-05,2.14252]
[1779295253910,50.26,77173.85,0.0,0.01257,1e-05,2.13321]
[1779295258947,50.25,77173.52,0.0,0.01256,1e-05,2.13226]
[1779295263984,50.25,77160.29,0.0,0.01243,1e-05,2.11235]
[1779295269018,50.25,77155.47,0.0,0.01238,1e-05,2.10503]
[1779295276069,50.25,77153.92,0.0,0.01236,1e-05,2.10241]
[1779295277756,50.25,77153.93,0.0,0.01236,1e-05,2.10237]
[1779295278081,50.25,77154.7,0.0,0.01237,1e-05,2.10344]
[1779295280101,50.25,77168.09,0.0,0.0125,1e-05,2.12293]
[1779295284560,50.25,77169.67,0.0,0.01251,1e-05,2.1249]
[1779295285132,50.25,77178.56,0.0,0.0126,1e-05,2.13793]
[1779295288154,50.24,77194.44,0.0,0.01276,1e-05,2.16115]
[1779295293194,50.24,77198.75,0.0,0.01278,1e-05,2.16513]
[1779295298226,50.24,77193.66,0.0,0.01273,1e-05,2.15689]
[1779295303261,50.24,77197.6,0.0,0.01276,1e-05,2.16218]
[1779295308296,50.23,77199.03,0.0,0.01277,1e-05,2.16377]
[1779295313331,50.23,77197.21,0.0,0.01275,1e-05,2.16055]
[1779295318367,50.23,77201.94,0.0,0.0128,1e-05,2.16715]
[1779295323404,50.23,77209.52,0.0,0.01287,1e-05,2.17796]
[1779295326425,50.22,77223.92,0.0,0.01301,1e-05,2.19929]
[1779295331460,50.22,77227.29,0.0,0.01304,1e-05,2.20364]
[1779295337437,50.22,77230.54,0.0,0.01307,1e-05,2.20763]
[1779295342537,50.21,77232.88,0.0,0.01309,1e-05,2.21021]
[1779295347572,50.21,77225.35,0.0,0.013,1e-05,2.19799]
[1779295351600,50.21,77217.3,0.0,0.01291,1e-05,2.1836]
[1779295356635,50.2,77209.2,0.0,0.01282,1e-05,2.17094]
[1779295361670,50.2,77211.11,0.0,0.01284,1e-05,2.17335]
[1779295366705,50.2,77208.59,0.0,0.01281,1e-05,2.16914]
[1779295374761,50.2,77208.05,0.0,0.0128,1e-05,2.16768]
[1779295380130,50.2,77208.97,0.0,0.01281,1e-05,2.16874]
[1779295380241,50.2,77209.45,0.0,0.01281,1e-05,2.16938]
[1779295382112,50.2,77209.45,0.0,0.01281,1e-05,2.16929]
[1779295382172,50.2,77210.54,0.0,0.01282,1e-05,2.17085]
[1779295387852,50.19,77213.05,0.0,0.01284,1e-05,2.17413]
[1779295392887,50.19,77225.64,0.0,0.01297,1e-05,2.19267]
[1779295397923,50.19,77236.22,0.0,0.01307,1e-05,2.20814]
[1779295402959,50.19,77236.19,0.0,0.01307,1e-05,2.20742]
[1779295407994,50.18,77233.05,0.0,0.01303,1e-05,2.20205]
[1779295413030,50.18,77238.23,0.0,0.01307,1e-05,2.20754]
[1779295418064,50.18,77230.85,0.0,0.01299,1e-05,2.19571]
[1779295421088,50.18,77244.36,0.0,0.01313,1e-05,2.21587]
[1779295421746,50.18,77244.36,0.0,0.01313,1e-05,2.21587]
[1779295422106,50.17,77247.69,0.0,0.01316,1e-05,2.22079]
[1779295423099,50.17,77284.34,0.0,0.01354,1e-05,2.27713]
[1779295428136,50.17,77284.45,0.0,0.01353,1e-05,2.276]
[1779295433171,50.16,77297.5,0.0,0.01366,1e-05,2.295]
[1779295435981,50.16,77292.48,0.0,0.0136,1e-05,2.28652]
[1779295436197,50.16,77297.98,0.0,0.01366,1e-05,2.29483]
[1779295441229,50.15,77306.57,0.0,0.01374,1e-05,2.3067]
[1779295446261,50.14,77309.06,0.0,0.01375,1e-05,2.30894]
[1779295449282,50.14,77293.5,0.0,0.01358,1e-05,2.28356]
[1779295454317,50.13,77288.14,0.0,0.01352,1e-05,2.27378]
[1779295459354,50.13,77289.15,0.0,0.01352,1e-05,2.27403]
[1779295464393,50.12,77290.36,0.0,0.01352,1e-05,2.27457]
[1779295469438,50.12,77287.91,0.0,0.01349,1e-05,2.26951]
[1779295474462,50.11,77286.15,0.0,0.01345,1e-05,2.26376]
[1779295479496,50.11,77283.16,0.0,0.01341,1e-05,2.25795]
[1779295484534,50.1,77272.68,0.0,0.01329,1e-05,2.24071]
[1779295489568,50.1,77271.41,0.0,0.01327,1e-05,2.23774]
[1779295494602,50.09,77270.58,0.0,0.01326,1e-05,2.23542]
[1779295499638,50.09,77274.18,0.0,0.01329,1e-05,2.23987]
[1779295500705,50.09,77277.09,0.0,0.01332,1e-05,2.24413]
[1779295501651,50.08,77287.48,0.0,0.01342,1e-05,2.25969]
[1779295502659,50.08,77298.62,0.0,0.01354,1e-05,2.27702]
[1779295503682,50.08,77300.92,0.0,0.01356,1e-05,2.28031]
[1779295503783,50.08,77298.09,0.0,0.01353,1e-05,2.2756]
[1779295509712,50.07,77286.72,0.0,0.0134,1e-05,2.25629]
[1779295514743,50.07,77283.52,0.0,0.01336,1e-05,2.25013]
[1779295519778,50.06,77272.4,0.0,0.01323,1e-05,2.23194]
[1779295524814,50.06,77263.65,0.0,0.01314,1e-05,2.21759]
[1779295529850,50.06,77257.91,0.0,0.01307,1e-05,2.20796]
[1779295534886,50.05,77262.8,0.0,0.01311,1e-05,2.21279]
[1779295539921,50.05,77260.62,0.0,0.01308,1e-05,2.20854]
[1779295544956,50.04,77257.95,0.0,0.01304,1e-05,2.20359]
[1779295547976,50.04,77282.02,0.0,0.01329,1e-05,2.23988]
[1779295549991,50.04,77264.34,0.0,0.0131,1e-05,2.21231]
[1779295555028,50.03,77258.14,0.0,0.01303,1e-05,2.20194]
[1779295560065,50.03,77262.08,0.0,0.01307,1e-05,2.20699]
[1779295565109,50.03,77265.84,0.0,0.0131,1e-05,2.21176]
[1779295570135,50.02,77258.04,0.0,0.01301,1e-05,2.19892]
[1779295575171,50.02,77253.0,0.0,0.01295,1e-05,2.1904]
[1779295580207,50.01,77257.47,0.0,0.01299,1e-05,2.19631]
[1779295585242,50.01,77257.74,0.0,0.01299,1e-05,2.19581]
[1779295590279,50.01,77265.92,0.0,0.01307,1e-05,2.20729]
[1779295592293,50.0,77280.84,0.0,0.01321,1e-05,2.22793]
[1779295597328,50.0,77286.29,0.0,0.01326,1e-05,2.23513]
[1779295602362,49.99,77288.21,0.0,0.01327,1e-05,2.23689]
[1779295607397,49.99,77296.66,0.0,0.01335,1e-05,2.24875]
[1779295612433,49.98,77305.13,0.0,0.01343,1e-05,2.26057]
[1779295613440,49.98,77292.51,0.0,0.01329,1e-05,2.24076]
[1779295618475,49.98,77284.71,0.0,0.0132,1e-05,2.22759]
[1779295623509,49.97,77290.78,0.0,0.01326,1e-05,2.23594]
[1779295628545,49.97,77281.34,0.0,0.01316,1e-05,2.22041]
[1779295633581,49.96,77280.24,0.0,0.01314,1e-05,2.21778]
[1779295638618,49.96,77287.52,0.0,0.01321,1e-05,2.22803]
[1779295643651,49.95,77281.65,0.0,0.01314,1e-05,2.21806]
[1779295648686,49.95,77284.76,0.0,0.01317,1e-05,2.22187]
[1779295653722,49.95,77277.44,0.0,0.01307,1e-05,2.20805]
[1779295658759,49.94,77276.77,0.0,0.01306,1e-05,2.20623]
[1779295663794,49.94,77255.47,0.0,0.01284,1e-05,2.17319]
[1779295665809,49.94,77269.98,0.0,0.01299,1e-05,2.19493]
[1779295670849,49.93,77270.16,0.0,0.01298,1e-05,2.19449]
[1779295675880,49.93,77279.78,0.0,0.01308,1e-05,2.2083]
[1779295680914,49.93,77277.79,0.0,0.01305,1e-05,2.20458]
[1779295685951,49.92,77286.95,0.0,0.01314,1e-05,2.21787]
[1779295690988,49.92,77291.29,0.0,0.01318,1e-05,2.22377]
[1779295696028,49.92,77291.19,0.0,0.01317,1e-05,2.22286]
[1779295701077,49.91,77292.82,0.0,0.01318,1e-05,2.22465]
[1779295705105,49.91,77280.91,0.0,0.01306,1e-05,2.20587]
[1779295710142,49.91,77280.92,0.0,0.01305,1e-05,2.20536]
[1779295715186,49.91,77270.61,0.0,0.01294,1e-05,2.18743]
[1779295720210,49.91,77268.37,0.0,0.01291,1e-05,2.18359]
[1779295725248,49.9,77256.58,0.0,0.01279,1e-05,2.1654]
[1779295730280,49.9,77248.99,0.0,0.01271,1e-05,2.15366]
[1779295732301,49.9,77229.07,0.0,0.01251,1e-05,2.1239]
[1779295737334,49.9,77226.95,0.0,0.01249,1e-05,2.12077]
[1779295742369,49.9,77233.35,0.0,0.01255,1e-05,2.13029]
[1779295747074,49.9,77237.78,0.0,0.0126,1e-05,2.1368]
[1779295747404,49.9,77240.06,0.0,0.01262,1e-05,2.14018]
[1779295750425,49.9,77259.67,0.0,0.01282,1e-05,2.16946]
[1779295752056,49.9,77262.98,0.0,0.01285,1e-05,2.17437]
[1779295752442,49.9,77266.36,0.0,0.01288,1e-05,2.17938]
[1779295757474,49.9,77268.85,0.0,0.0129,1e-05,2.18266]
[1779295762508,49.9,77267.82,0.0,0.01289,1e-05,2.18061]
[1779295769560,49.89,77273.3,0.0,0.01294,1e-05,2.18816]
[1779295774592,49.89,77280.85,0.0,0.013,1e-05,2.19732]
[1779295779627,49.89,77279.13,0.0,0.01298,1e-05,2.19408]
[1779295784663,49.88,77286.45,0.0,0.01305,1e-05,2.20477]
[1779295789148,49.88,77285.16,0.0,0.01304,1e-05,2.20229]
[1779295789698,49.88,77284.59,0.0,0.01303,1e-05,2.20129]
[1779295794734,49.88,77279.96,0.0,0.01298,1e-05,2.19391]
[1779295796155,49.88,77279.62,0.0,0.01298,1e-05,2.19329]
[1779295796746,49.88,77280.35,0.0,0.01298,1e-05,2.1943]
[1779295801782,49.88,77278.06,0.0,0.01296,1e-05,2.19032]
[1779295807824,49.87,77281.51,0.0,0.01299,1e-05,2.19495]
[1779295812859,49.87,77291.2,0.0,0.01308,1e-05,2.20922]
[1779295817893,49.87,77290.66,0.0,0.01307,1e-05,2.20774]
[1779295822929,49.87,77289.79,0.0,0.01306,1e-05,2.20579]
[1779295827964,49.86,77299.24,0.0,0.01315,1e-05,2.21961]
[1779295834008,49.86,77302.8,0.0,0.01317,1e-05,2.22239]
[1779295839043,49.86,77303.31,0.0,0.01317,1e-05,2.2224]
[1779295842064,49.85,77288.91,0.0,0.01302,1e-05,2.19992]
[1779295847100,49.85,77285.57,0.0,0.01298,1e-05,2.19443]
[1779295852135,49.85,77285.29,0.0,0.01298,1e-05,2.194]
[1779295857169,49.85,77284.96,0.0,0.01298,1e-05,2.1935]
[1779295862207,49.85,77288.38,0.0,0.01301,1e-05,2.19861]
[1779295867239,49.85,77287.42,0.0,0.013,1e-05,2.19705]
[1779295873282,49.85,77283.82,0.0,0.01296,1e-05,2.19098]
[1779295881305,49.85,77286.24,0.0,0.01298,1e-05,2.19395]
[1779295886371,49.84,77286.24,0.0,0.01298,1e-05,2.19344]
[1779295890402,49.84,77299.85,0.0,0.01312,1e-05,2.21402]
[1779295895436,49.84,77300.21,0.0,0.01311,1e-05,2.2121]
[1779295900472,49.84,77292.42,0.0,0.01302,1e-05,2.19957]
[1779295902886,49.84,77291.03,0.0,0.01301,1e-05,2.19734]
[1779295902904,49.84,77283.97,0.0,0.01293,1e-05,2.1865]
[1779295905704,49.83,77276.33,0.0,0.01285,1e-05,2.17476]
[1779295905747,49.83,77276.28,0.0,0.01285,1e-05,2.17463]
[1779295911548,49.83,77265.9,0.0,0.01275,1e-05,2.15864]
[1779295916587,49.83,77261.42,0.0,0.0127,1e-05,2.15167]
[1779295918246,49.83,77262.45,0.0,0.01271,1e-05,2.15317]
[1779295918601,49.83,77260.49,0.0,0.01269,1e-05,2.15019]
[1779295921241,49.83,77258.22,0.0,0.01267,1e-05,2.1467]
[1779295921621,49.83,77258.79,0.0,0.01267,1e-05,2.14751]
[1779295926657,49.83,77257.44,0.0,0.01266,1e-05,2.14527]
[1779295931693,49.83,77256.52,0.0,0.01265,1e-05,2.14364]
[1779295936729,49.83,77252.08,0.0,0.0126,1e-05,2.13683]
[1779295941908,49.83,77249.76,0.0,0.01258,1e-05,2.13322]
[1779295941931,49.83,77248.81,0.0,0.01257,1e-05,2.13177]
[1779295944852,49.83,77256.7,0.0,0.01264,1e-05,2.14346]
[1779295944950,49.83,77256.38,0.0,0.01264,1e-05,2.14292]
[1779295950828,49.82,77257.35,0.0,0.01265,1e-05,2.14399]
[1779295955863,49.82,77251.75,0.0,0.01258,1e-05,2.13361]
[1779295960898,49.82,77251.55,0.0,0.01258,1e-05,2.13307]
[1779295965932,49.82,77242.31,0.0,0.01248,1e-05,2.11917]
[1779295970969,49.82,77239.7,0.0,0.01246,1e-05,2.11521]
[1779295976004,49.82,77240.58,0.0,0.01246,1e-05,2.1164]
[1779295981038,49.82,77235.06,0.0,0.01241,1e-05,2.10813]
[1779295986073,49.82,77226.75,0.0,0.01233,1e-05,2.09592]
[1779295991110,49.82,77227.29,0.0,0.01233,1e-05,2.09676]
[1779295998159,49.82,77235.26,0.0,0.01241,1e-05,2.10848]
[1779296003194,49.82,77244.98,0.0,0.01251,1e-05,2.12284]
[1779296008229,49.82,77239.77,0.0,0.01246,1e-05,2.11501]
[1779296013262,49.82,77241.87,0.0,0.01247,1e-05,2.11633]
[1779296018300,49.82,77228.63,0.0,0.01234,1e-05,2.09675]
[1779296023334,49.82,77227.41,0.0,0.01232,1e-05,2.09506]
[1779296029375,49.82,77222.87,0.0,0.01228,1e-05,2.08856]
[1779296035418,49.82,77218.07,0.0,0.01224,1e-05,2.08178]
[1779296040455,49.82,77216.92,0.0,0.01223,1e-05,2.08034]
[1779296045490,49.82,77218.31,0.0,0.01224,1e-05,2.08263]
[1779296050525,49.82,77224.76,0.0,0.01231,1e-05,2.09233]
[1779296055561,49.83,77228.41,0.0,0.01234,1e-05,2.09785]
[1779296060600,49.83,77229.42,0.0,0.01235,1e-05,2.09946]
[1779296065631,49.83,77224.87,0.0,0.01231,1e-05,2.09292]
[1779296070665,49.83,77224.8,0.0,0.01231,1e-05,2.09302]
[1779296075701,49.83,77216.28,0.0,0.01222,1e-05,2.0791]
[1779296080736,49.83,77209.57,0.0,0.01216,1e-05,2.06966]
[1779296085770,49.83,77205.54,0.0,0.01212,1e-05,2.06428]
[1779296090806,49.84,77197.91,0.0,0.01205,1e-05,2.05379]
[1779296095840,49.84,77204.13,0.0,0.01212,1e-05,2.06341]
[1779296100881,49.84,77208.6,0.0,0.01216,1e-05,2.07047]
[1779296103903,49.84,77221.52,0.0,0.01229,1e-05,2.08963]
[1779296108937,49.84,77215.18,0.0,0.01223,1e-05,2.08079]
[1779296113972,49.85,77218.41,0.0,0.01227,1e-05,2.08598]
[1779296119007,49.85,77221.44,0.0,0.0123,1e-05,2.09085]
[1779296124046,49.85,77221.98,0.0,0.01231,1e-05,2.09206]
[1779296129083,49.85,77222.47,0.0,0.01231,1e-05,2.0932]
[1779296134119,49.85,77221.1,0.0,0.01229,1e-05,2.08991]
[1779296139154,49.86,77225.92,0.0,0.01234,1e-05,2.09743]
[1779296144208,49.86,77226.93,0.0,0.01236,1e-05,2.09929]
[1779296149241,49.86,77228.81,0.0,0.01238,1e-05,2.10248]
[1779296154278,49.86,77230.33,0.0,0.0124,1e-05,2.10511]
[1779296159315,49.86,77237.34,0.0,0.01247,1e-05,2.11583]
[1779296164348,49.86,77237.35,0.0,0.01247,1e-05,2.11609]
[1779296169384,49.87,77238.18,0.0,0.01248,1e-05,2.11755]
[1779296174418,49.87,77238.2,0.0,0.01248,1e-05,2.11778]
[1779296176319,49.87,77236.93,0.0,0.01247,1e-05,2.11593]
[1779296176432,49.87,77236.63,0.0,0.01247,1e-05,2.11553]
[1779296180028,49.87,77236.34,0.0,0.01246,1e-05,2.11517]
[1779296180148,49.87,77232.65,0.0,0.01243,1e-05,2.1098]
[1779296185497,49.87,77229.97,0.0,0.0124,1e-05,2.10611]
[1779296190530,49.87,77230.12,0.0,0.01241,1e-05,2.10656]
[1779296195567,49.87,77237.41,0.0,0.01247,1e-05,2.11576]
[1779296196609,49.87,77237.41,0.0,0.01247,1e-05,2.11576]
[1779296196682,49.87,77245.65,0.0,0.01255,1e-05,2.128]
[1779296202615,49.87,77256.94,0.0,0.01266,1e-05,2.14475]
[1779296203604,49.87,77256.94,0.0,0.01266,1e-05,2.14475]
[1779296203644,49.87,77257.79,0.0,0.01267,1e-05,2.14598]
[1779296204668,49.87,77257.79,0.0,0.01267,1e-05,2.14598]
[1779296204772,49.87,77260.15,0.0,0.01269,1e-05,2.14948]
[1779296207594,49.87,77265.95,0.0,0.01275,1e-05,2.1581]
[1779296207613,49.87,77272.98,0.0,0.01282,1e-05,2.16862]
[1779296212688,49.87,77268.78,0.0,0.01278,1e-05,2.16189]
[1779296217722,49.87,77260.02,0.0,0.01269,1e-05,2.14843]
[1779296221751,49.86,77246.49,0.0,0.01255,1e-05,2.12804]
[1779296227047,49.86,77246.68,0.0,0.01255,1e-05,2.12822]
[1779296227081,49.86,77245.24,0.0,0.01254,1e-05,2.12605]
[1779296229042,49.86,77245.24,0.0,0.01254,1e-05,2.12601]
[1779296229064,49.86,77240.22,0.0,0.01249,1e-05,2.11854]
[1779296234841,49.86,77236.49,0.0,0.01245,1e-05,2.11294]
[1779296239877,49.86,77233.27,0.0,0.01242,1e-05,2.10816]
[1779296244912,49.86,77227.14,0.0,0.01236,1e-05,2.09914]
[1779296249946,49.86,77227.81,0.0,0.01236,1e-05,2.10016]
[1779296252968,49.86,77214.48,0.0,0.01223,1e-05,2.07898]
[1779296258005,49.87,77213.59,0.0,0.01222,1e-05,2.07795]
[1779296263041,49.87,77210.11,0.0,0.01219,1e-05,2.07324]
[1779296268076,49.87,77216.91,0.0,0.01226,1e-05,2.08355]
[1779296273111,49.87,77222.74,0.0,0.01231,1e-05,2.09241]
[1779296278146,49.87,77222.84,0.0,0.01232,1e-05,2.09284]
[1779296283200,49.87,77222.72,0.0,0.01232,1e-05,2.09295]
[1779296288218,49.87,77222.85,0.0,0.01232,1e-05,2.09343]
[1779296293252,49.88,77222.09,0.0,0.01232,1e-05,2.09261]
[1779296300302,49.88,77223.15,0.0,0.01233,1e-05,2.09456]
[1779296305337,49.88,77213.17,0.0,0.01223,1e-05,2.08025]
[1779296308360,49.88,77241.5,0.0,0.01251,1e-05,2.12219]
[1779296312386,49.88,77255.86,0.0,0.01265,1e-05,2.14189]
[1779296317422,49.88,77258.3,0.0,0.01267,1e-05,2.14538]
[1779296322456,49.88,77257.4,0.0,0.01266,1e-05,2.14386]
[1779296325479,49.88,77241.11,0.0,0.0125,1e-05,2.11954]
[1779296331521,49.88,77240.39,0.0,0.01249,1e-05,2.11849]
[1779296336557,49.88,77236.33,0.0,0.01245,1e-05,2.1125]
[1779296341591,49.88,77234.58,0.0,0.01243,1e-05,2.10996]
[1779296346633,49.88,77233.35,0.0,0.01242,1e-05,2.10821]
[1779296351665,49.88,77233.13,0.0,0.01242,1e-05,2.10794]
[1779296357706,49.88,77240.94,0.0,0.0125,1e-05,2.1194]
[1779296362744,49.88,77247.92,0.0,0.01257,1e-05,2.12962]
[1779296365764,49.88,77265.65,0.0,0.01274,1e-05,2.15597]
[1779296370800,49.88,77282.32,0.0,0.01291,1e-05,2.18065]
[1779296374832,49.87,77300.96,0.0,0.01308,1e-05,2.20669]
[1779296380870,49.87,77298.33,0.0,0.01305,1e-05,2.20165]
[1779296385907,49.86,77298.03,0.0,0.01304,1e-05,2.20039]
[1779296390942,49.86,77292.53,0.0,0.01298,1e-05,2.19126]
[1779296392956,49.86,77280.46,0.0,0.01285,1e-05,2.17267]
[1779296397991,49.86,77282.6,0.0,0.01287,1e-05,2.17534]
[1779296403026,49.86,77275.19,0.0,0.01279,1e-05,2.16363]
[1779296407040,49.85,77276.65,0.0,0.01281,1e-05,2.16554]
[1779296407076,49.85,77275.35,0.0,0.01279,1e-05,2.16349]
[1779296408075,49.85,77252.72,0.0,0.01257,1e-05,2.12953]
[1779296409012,49.85,77252.72,0.0,0.01257,1e-05,2.12953]
[1779296409083,49.85,77250.15,0.0,0.01254,1e-05,2.12568]
[1779296414118,49.85,77252.93,0.0,0.01257,1e-05,2.12964]
[1779296419153,49.85,77264.37,0.0,0.01268,1e-05,2.14652]
[1779296424191,49.85,77264.72,0.0,0.01268,1e-05,2.14675]
[1779296429230,49.85,77274.74,0.0,0.01278,1e-05,2.16151]
[1779296433633,49.85,77275.63,0.0,0.01278,1e-05,2.1609]
[1779296434325,49.85,77268.06,0.0,0.0127,1e-05,2.14946]
[1779296435278,49.85,77236.85,0.0,0.01239,1e-05,2.10297]
[1779296436368,49.85,77236.85,0.0,0.01239,1e-05,2.10297]
[1779296436467,49.85,77236.43,0.0,0.01239,1e-05,2.10239]
[1779296441179,49.85,77234.74,0.0,0.01237,1e-05,2.10003]
[1779296441365,49.85,77234.71,0.0,0.01237,1e-05,2.10002]
[1779296442330,49.85,77252.75,0.0,0.01255,1e-05,2.12673]
[1779296444035,49.85,77255.41,0.0,0.01257,1e-05,2.13067]
[1779296444343,49.85,77253.58,0.0,0.01256,1e-05,2.12792]
[1779296449380,49.85,77256.17,0.0,0.01258,1e-05,2.13167]
[1779296454415,49.85,77255.06,0.0,0.01257,1e-05,2.12982]
[1779296459449,49.85,77256.61,0.0,0.01258,1e-05,2.13194]
[1779296464484,49.84,77256.35,0.0,0.01258,1e-05,2.13135]
[1779296469519,49.84,77259.28,0.0,0.01261,1e-05,2.13554]
[1779296474555,49.84,77270.33,0.0,0.01272,1e-05,2.1518]
[1779296479589,49.84,77270.57,0.0,0.01272,1e-05,2.1518]
[1779296484624,49.84,77270.44,0.0,0.01271,1e-05,2.15126]
[1779296489662,49.84,77272.26,0.0,0.01273,1e-05,2.15365]
[1779296494697,49.84,77278.29,0.0,0.01278,1e-05,2.16062]
[1779296499732,49.83,77274.6,0.0,0.01274,1e-05,2.15469]
[1779296505774,49.83,77270.05,0.0,0.01269,1e-05,2.14749]
[1779296510010,49.83,77267.64,0.0,0.01266,1e-05,2.14373]
[1779296510809,49.83,77269.36,0.0,0.01268,1e-05,2.14619]
[1779296513658,49.83,77269.99,0.0,0.01269,1e-05,2.14707]
[1779296513831,49.83,77274.43,0.0,0.01273,1e-05,2.1536]
[1779296518865,49.83,77277.7,0.0,0.01276,1e-05,2.1581]
[1779296523903,49.83,77278.1,0.0,0.01276,1e-05,2.15829]
[1779296528935,49.83,77267.56,0.0,0.01265,1e-05,2.14215]
[1779296533972,49.82,77267.51,0.0,0.01265,1e-05,2.14187]
[1779296539009,49.82,77270.85,0.0,0.01268,1e-05,2.14664]
[1779296542031,49.82,77282.27,0.0,0.0128,1e-05,2.16362]
[1779296547067,49.82,77290.68,0.0,0.01288,1e-05,2.17591]
[1779296552102,49.82,77292.75,0.0,0.01289,1e-05,2.17681]
[1779296557138,49.82,77282.97,0.0,0.01278,1e-05,2.16158]
[1779296562172,49.81,77282.4,0.0,0.01278,1e-05,2.16043]
[1779296565842,49.81,77273.3,0.0,0.01268,1e-05,2.14666]
[1779296566200,49.81,77270.9,0.0,0.01266,1e-05,2.14301]
[1779296567806,49.81,77270.9,0.0,0.01266,1e-05,2.14301]
[1779296568214,49.81,77266.09,0.0,0.01261,1e-05,2.13579]
[1779296573252,49.81,77263.66,0.0,0.01259,1e-05,2.13213]
[1779296578289,49.81,77261.71,0.0,0.01257,1e-05,2.12918]
[1779296583322,49.81,77259.4,0.0,0.01254,1e-05,2.12569]
[1779296588356,49.81,77258.96,0.0,0.01254,1e-05,2.12497]
[1779296593393,49.81,77255.94,0.0,0.01251,1e-05,2.12042]
[1779296598427,49.81,77255.46,0.0,0.0125,1e-05,2.11963]
[1779296603464,49.81,77249.38,0.0,0.01244,1e-05,2.11055]
[1779296608502,49.81,77244.27,0.0,0.01239,1e-05,2.10302]
[1779296613535,49.81,77237.62,0.0,0.01232,1e-05,2.09158]
[1779296618570,49.81,77236.89,0.0,0.01231,1e-05,2.0906]
[1779296623605,49.81,77235.18,0.0,0.01229,1e-05,2.08818]
[1779296628640,49.81,77231.52,0.0,0.01226,1e-05,2.08292]
[1779296633674,49.81,77234.42,0.0,0.01229,1e-05,2.08728]
[1779296639717,49.81,77233.59,0.0,0.01228,1e-05,2.08616]
[1779296646735,49.82,77233.59,0.0,0.01228,1e-05,2.08626]
[1779296651801,49.82,77228.74,0.0,0.01224,1e-05,2.07925]
[1779296656835,49.82,77227.46,0.0,0.01222,1e-05,2.0775]
[1779296661875,49.82,77226.05,0.0,0.01221,1e-05,2.07558]
[1779296662882,49.82,77214.89,0.0,0.0121,1e-05,2.05938]
[1779296667917,49.82,77214.32,0.0,0.0121,1e-05,2.05889]
[1779296672953,49.82,77218.75,0.0,0.01214,1e-05,2.06403]
[1779296677986,49.82,77218.7,0.0,0.01214,1e-05,2.0643]
[1779296683022,49.82,77216.94,0.0,0.01212,1e-05,2.06215]
[1779296688057,49.83,77213.85,0.0,0.0121,1e-05,2.05813]
[1779296694099,49.83,77215.09,0.0,0.01211,1e-05,2.06049]
[1779296699133,49.83,77207.96,0.0,0.01205,1e-05,2.05067]
[1779296705185,49.83,77219.42,0.0,0.01216,1e-05,2.06792]
[1779296710219,49.84,77220.7,0.0,0.01218,1e-05,2.07024]
[1779296715255,49.84,77221.11,0.0,0.01218,1e-05,2.07129]
[1779296718275,49.84,77208.49,0.0,0.01206,1e-05,2.05324]
[1779296723311,49.84,77208.97,0.0,0.01207,1e-05,2.05456]
[1779296728347,49.85,77210.52,0.0,0.01209,1e-05,2.05743]
[1779296733383,49.85,77202.5,0.0,0.01201,1e-05,2.04479]
[1779296735397,49.86,77191.07,0.0,0.01191,1e-05,2.0302]
[1779296740431,49.86,77178.88,0.0,0.0118,1e-05,2.01361]
[1779296745467,49.87,77179.38,0.0,0.01181,1e-05,2.01524]
[1779296750501,49.87,77179.4,0.0,0.01182,1e-05,2.01613]
[1779296755536,49.87,77178.58,0.0,0.01182,1e-05,2.0158]
[1779296760573,49.88,77184.86,0.0,0.01188,1e-05,2.02556]
[1779296765607,49.88,77184.41,0.0,0.01188,1e-05,2.02564]
[1779296770643,49.88,77189.28,0.0,0.01193,1e-05,2.03331]
[1779296775678,49.89,77192.37,0.0,0.01197,1e-05,2.03839]
[1779296777691,49.89,77206.24,0.0,0.0121,1e-05,2.05865]
[1779296782727,49.89,77207.56,0.0,0.01212,1e-05,2.06101]
[1779296787761,49.89,77206.83,0.0,0.01212,1e-05,2.06041]
[1779296792798,49.89,77207.2,0.0,0.01211,1e-05,2.05972]
[1779296797836,49.9,77213.27,0.0,0.01217,1e-05,2.06896]
[1779296802867,49.9,77212.95,0.0,0.01217,1e-05,2.06888]
[1779296805272,49.9,77219.81,0.0,0.01224,1e-05,2.07903]
[1779296805889,49.9,77225.02,0.0,0.01229,1e-05,2.0867]
[1779296806896,49.9,77236.77,0.0,0.01241,1e-05,2.10401]
[1779296807229,49.9,77236.77,0.0,0.01241,1e-05,2.10401]
[1779296807902,49.9,77238.01,0.0,0.01242,1e-05,2.10585]
[1779296812938,49.9,77238.81,0.0,0.01243,1e-05,2.10709]
[1779296817972,49.9,77237.0,0.0,0.01241,1e-05,2.10447]
[1779296823009,49.9,77235.91,0.0,0.0124,1e-05,2.10293]
[1779296828044,49.9,77236.82,0.0,0.01241,1e-05,2.10433]
[1779296833080,49.9,77236.98,0.0,0.01241,1e-05,2.10463]
[1779296838119,49.9,77247.54,0.0,0.01252,1e-05,2.12018]
[1779296843150,49.9,77246.88,0.0,0.01251,1e-05,2.11909]
[1779296848144,49.9,77258.96,0.0,0.01263,1e-05,2.13686]
[1779296853221,49.9,77270.05,0.0,0.01273,1e-05,2.15133]
[1779296858256,49.9,77270.82,0.0,0.01273,1e-05,2.15204]
[1779296863291,49.89,77266.66,0.0,0.01269,1e-05,2.14541]
[1779296868326,49.89,77261.52,0.0,0.01263,1e-05,2.1374]
[1779296873361,49.89,77264.14,0.0,0.01266,1e-05,2.14097]
[1779296878395,49.89,77260.08,0.0,0.01261,1e-05,2.13457]
[1779296883431,49.89,77249.32,0.0,0.0125,1e-05,2.11828]
[1779296888465,49.89,77244.52,0.0,0.01245,1e-05,2.11084]
[1779296893501,49.88,77240.55,0.0,0.01241,1e-05,2.1047]
[1779296898536,49.88,77240.94,0.0,0.01242,1e-05,2.10525]
[1779296903571,49.88,77242.37,0.0,0.01243,1e-05,2.10731]
[1779296908606,49.88,77243.32,0.0,0.01244,1e-05,2.10864]
[1779296913642,49.88,77243.96,0.0,0.01244,1e-05,2.10781]
[1779296918676,49.88,77245.35,0.0,0.01245,1e-05,2.1098]
[1779296923711,49.88,77245.92,0.0,0.01245,1e-05,2.11058]
[1779296928747,49.88,77244.02,0.0,0.01244,1e-05,2.10771]
[1779296929755,49.88,77232.09,0.0,0.01232,1e-05,2.09015]
[1779296934790,49.88,77231.58,0.0,0.01231,1e-05,2.08952]
[1779296939824,49.88,77231.51,0.0,0.01231,1e-05,2.08956]
[1779296944859,49.88,77240.31,0.0,0.0124,1e-05,2.10257]
[1779296949895,49.88,77237.43,0.0,0.01237,1e-05,2.09834]
[1779296954930,49.88,77239.36,0.0,0.01239,1e-05,2.10122]
[1779296959964,49.88,77244.25,0.0,0.01244,1e-05,2.10841]
[1779296965001,49.88,77245.67,0.0,0.01245,1e-05,2.11045]
[1779296970037,49.88,77257.58,0.0,0.01257,1e-05,2.12796]
[1779296975075,49.88,77256.47,0.0,0.01255,1e-05,2.12437]
[1779296980109,49.88,77256.02,0.0,0.01254,1e-05,2.1235]
[1779296985145,49.88,77255.15,0.0,0.01253,1e-05,2.12201]
[1779296990187,49.88,77255.09,0.0,0.01253,1e-05,2.12172]
[1779296995224,49.88,77249.33,0.0,0.01247,1e-05,2.113]
[1779297000262,49.88,77252.23,0.0,0.0125,1e-05,2.11714]
[1779297005301,49.88,77245.98,0.0,0.01244,1e-05,2.10773]
[1779297007308,49.88,77233.3,0.0,0.01231,1e-05,2.08906]
[1779297012342,49.88,77234.94,0.0,0.01233,1e-05,2.09157]
[1779297017379,49.88,77236.36,0.0,0.01234,1e-05,2.09377]
[1779297022414,49.88,77239.05,0.0,0.01237,1e-05,2.09783]
[1779297027452,49.88,77246.62,0.0,0.01245,1e-05,2.10909]
[1779297032485,49.88,77257.85,0.0,0.01255,1e-05,2.12391]
[1779297038529,49.88,77273.77,0.0,0.0127,1e-05,2.14736]
[1779297044570,49.88,77278.29,0.0,0.01275,1e-05,2.15369]
[1779297049604,49.87,77283.78,0.0,0.0128,1e-05,2.16155]
[1779297052629,49.87,77264.78,0.0,0.01261,1e-05,2.13284]
[1779297057662,49.87,77266.68,0.0,0.01262,1e-05,2.13433]
[1779297062696,49.86,77267.53,0.0,0.01262,1e-05,2.13453]
[1779297067736,49.86,77272.19,0.0,0.01266,1e-05,2.14123]
[1779297072770,49.86,77274.71,0.0,0.01269,1e-05,2.14463]
[1779297074092,49.86,77274.71,0.0,0.01269,1e-05,2.14463]
[1779297074173,49.86,77275.97,0.0,0.0127,1e-05,2.14645]
[1779297076096,49.86,77275.97,0.0,0.0127,1e-05,2.14638]
[1779297076119,49.86,77276.75,0.0,0.0127,1e-05,2.14748]
[1779297081833,49.86,77277.1,0.0,0.01271,1e-05,2.1476]
[1779297087875,49.85,77278.96,0.0,0.01272,1e-05,2.15]
[1779297092910,49.85,77282.13,0.0,0.01274,1e-05,2.15269]
[1779297098955,49.85,77287.27,0.0,0.01279,1e-05,2.16]
[1779297103991,49.85,77278.58,0.0,0.0127,1e-05,2.1466]
[1779297109025,49.85,77279.12,0.0,0.0127,1e-05,2.14716]
[1779297112046,49.85,77266.8,0.0,0.01258,1e-05,2.12862]
[1779297117084,49.85,77274.16,0.0,0.01265,1e-05,2.13948]
[1779297122118,49.85,77277.59,0.0,0.01269,1e-05,2.14446]
[1779297127153,49.85,77281.51,0.0,0.01272,1e-05,2.15012]
[1779297132188,49.84,77269.86,0.0,0.01261,1e-05,2.13252]
[1779297137224,49.84,77271.45,0.0,0.01262,1e-05,2.13485]
[1779297142258,49.84,77274.42,0.0,0.01265,1e-05,2.13924]
[1779297147293,49.84,77276.05,0.0,0.01267,1e-05,2.14157]
[1779297152328,49.84,77259.33,0.0,0.01249,1e-05,2.11494]
[1779297157363,49.84,77257.22,0.0,0.01247,1e-05,2.11197]
[1779297162398,49.84,77255.5,0.0,0.01245,1e-05,2.10958]
[1779297167436,49.85,77256.03,0.0,0.01246,1e-05,2.11052]
[1779297172472,49.85,77264.09,0.0,0.01254,1e-05,2.12251]
[1779297177507,49.85,77267.06,0.0,0.01257,1e-05,2.12693]
[1779297182537,49.85,77274.59,0.0,0.01265,1e-05,2.13811]
[1779297187574,49.84,77284.03,0.0,0.01274,1e-05,2.1521]
[1779297190594,49.84,77271.32,0.0,0.01261,1e-05,2.13302]
[1779297196638,49.84,77273.87,0.0,0.01264,1e-05,2.13679]
[1779297201673,49.84,77277.3,0.0,0.01267,1e-05,2.14185]
[1779297206708,49.84,77281.29,0.0,0.01271,1e-05,2.14772]
[1779297211743,49.84,77281.59,0.0,0.0127,1e-05,2.14633]
[1779297216779,49.84,77282.19,0.0,0.01271,1e-05,2.14714]
[1779297220931,49.84,77284.79,0.0,0.01273,1e-05,2.15099]
[1779297220976,49.84,77315.31,0.0,0.01304,1e-05,2.19719]
[1779297222841,49.84,77381.52,0.0,0.01374,1e-05,2.30011]
[1779297223839,49.83,77407.21,0.0,0.014,1e-05,2.3382]
[1779297225504,49.83,77407.21,0.0,0.014,1e-05,2.3382]
[1779297225866,49.83,77378.4,0.0,0.01368,1e-05,2.29199]
[1779297226869,49.83,77360.65,0.0,0.01349,1e-05,2.2635]
[1779297229889,49.82,77348.04,0.0,0.01335,1e-05,2.24314]
[1779297234924,49.82,77342.96,0.0,0.01329,1e-05,2.23427]
[1779297239960,49.81,77351.59,0.0,0.01338,1e-05,2.24671]
[1779297245002,49.81,77357.07,0.0,0.01343,1e-05,2.25407]
[1779297250046,49.8,77367.55,0.0,0.01353,1e-05,2.2692]
[1779297255072,49.8,77368.45,0.0,0.01353,1e-05,2.26927]
[1779297259108,49.79,77356.58,0.0,0.0134,1e-05,2.24965]
[1779297264136,49.77,77362.96,0.0,0.01342,1e-05,2.25362]
[1779297268165,49.74,77351.69,0.0,0.01327,1e-05,2.23052]
[1779297270175,49.74,77336.42,0.0,0.0131,1e-05,2.20655]
[1779297271182,49.74,77326.6,0.0,0.01299,1e-05,2.18958]
[1779297276218,49.74,77329.06,0.0,0.01301,1e-05,2.19261]
[1779297281252,49.73,77329.69,0.0,0.01301,1e-05,2.19286]
[1779297286288,49.73,77336.32,0.0,0.01308,1e-05,2.20223]
[1779297291322,49.73,77336.13,0.0,0.01307,1e-05,2.20117]
[1779297296357,49.72,77338.18,0.0,0.01309,1e-05,2.20356]
[1779297301398,49.72,77339.33,0.0,0.01309,1e-05,2.20456]
[1779297306433,49.71,77347.51,0.0,0.01317,1e-05,2.21629]
[1779297311453,49.71,77339.39,0.0,0.01308,1e-05,2.20303]
[1779297316504,49.71,77333.31,0.0,0.01301,1e-05,2.19299]
[1779297321522,49.71,77334.21,0.0,0.01302,1e-05,2.19373]
[1779297326573,49.7,77336.34,0.0,0.01304,1e-05,2.19635]
[1779297331609,49.7,77330.03,0.0,0.01296,1e-05,2.18436]
[1779297336644,49.7,77330.65,0.0,0.01296,1e-05,2.18479]
[1779297341679,49.69,77329.55,0.0,0.01294,1e-05,2.18256]
[1779297346714,49.69,77318.5,0.0,0.01283,1e-05,2.16539]
[1779297351751,49.69,77319.2,0.0,0.01283,1e-05,2.16615]
[1779297356784,49.69,77321.65,0.0,0.01286,1e-05,2.16957]
[1779297361819,49.69,77320.76,0.0,0.01285,1e-05,2.16794]
[1779297366864,49.69,77329.16,0.0,0.01293,1e-05,2.18047]
[1779297371903,49.69,77328.17,0.0,0.01292,1e-05,2.1786]
[1779297376937,49.68,77315.64,0.0,0.01279,1e-05,2.15929]
[1779297382000,49.68,77319.46,0.0,0.01282,1e-05,2.16477]
[1779297387013,49.68,77323.26,0.0,0.01286,1e-05,2.17031]
[1779297390034,49.68,77335.77,0.0,0.01299,1e-05,2.18906]
[1779297390987,49.68,77335.77,0.0,0.01299,1e-05,2.18906]
[1779297391082,49.68,77353.22,0.0,0.01316,1e-05,2.21407]
[1779297392728,49.68,77353.22,0.0,0.01316,1e-05,2.21407]
[1779297393055,49.68,77357.07,0.0,0.0132,1e-05,2.21966]
[1779297398089,49.68,77353.87,0.0,0.01316,1e-05,2.21396]
[1779297403124,49.67,77353.82,0.0,0.01315,1e-05,2.21313]
[1779297408159,49.67,77331.17,0.0,0.01291,1e-05,2.17778]
[1779297413195,49.67,77334.46,0.0,0.01294,1e-05,2.18233]
[1779297418231,49.67,77321.06,0.0,0.0128,1e-05,2.16158]
[1779297423267,49.67,77314.36,0.0,0.01274,1e-05,2.15128]
[1779297426288,49.66,77302.84,0.0,0.01262,1e-05,2.13389]
[1779297431323,49.66,77308.3,0.0,0.01267,1e-05,2.14208]
[1779297436358,49.66,77312.36,0.0,0.01271,1e-05,2.14806]
[1779297441404,49.66,77329.88,0.0,0.01289,1e-05,2.17439]
[1779297446446,49.66,77327.82,0.0,0.01287,1e-05,2.1709]
[1779297452491,49.66,77334.16,0.0,0.01292,1e-05,2.17833]
[1779297457527,49.66,77344.97,0.0,0.01303,1e-05,2.19439]
[1779297462562,49.66,77337.42,0.0,0.01295,1e-05,2.18237]
[1779297467598,49.65,77324.65,0.0,0.01281,1e-05,2.16267]
[1779297472632,49.65,77320.55,0.0,0.01277,1e-05,2.15629]
[1779297478676,49.65,77323.1,0.0,0.01279,1e-05,2.15995]
[1779297483710,49.65,77320.52,0.0,0.01277,1e-05,2.15588]
[1779297488744,49.65,77330.66,0.0,0.01287,1e-05,2.17102]
[1779297493780,49.65,77335.9,0.0,0.01292,1e-05,2.1787]
[1779297498814,49.65,77336.4,0.0,0.01292,1e-05,2.17915]
[1779297503862,49.65,77343.79,0.0,0.013,1e-05,2.19008]
[1779297507896,49.65,77358.74,0.0,0.01315,1e-05,2.21268]
[1779297512931,49.64,77359.53,0.0,0.01314,1e-05,2.21148]
[1779297517967,49.64,77368.47,0.0,0.01323,1e-05,2.22462]
[1779297523001,49.64,77366.04,0.0,0.0132,1e-05,2.22006]
[1779297528039,49.63,77376.34,0.0,0.0133,1e-05,2.23514]
[1779297533075,49.63,77372.01,0.0,0.01325,1e-05,2.22747]
[1779297538109,49.62,77370.02,0.0,0.01322,1e-05,2.22346]
[1779297543146,49.62,77370.61,0.0,0.01322,1e-05,2.22321]
[1779297549190,49.61,77363.88,0.0,0.01315,1e-05,2.21192]
[1779297554223,49.61,77371.46,0.0,0.01322,1e-05,2.22311]
[1779297558253,49.61,77387.78,0.0,0.01338,1e-05,2.24728]
[1779297563288,49.6,77389.42,0.0,0.01339,1e-05,2.24861]
[1779297567317,49.6,77403.52,0.0,0.01354,1e-05,2.26974]
[1779297572352,49.59,77403.69,0.0,0.01352,1e-05,2.26687]
[1779297577387,49.59,77398.26,0.0,0.01345,1e-05,2.25711]
[1779297579401,49.58,77386.5,0.0,0.01332,1e-05,2.23826]
[1779297584436,49.58,77392.47,0.0,0.01338,1e-05,2.24657]
[1779297589470,49.57,77402.14,0.0,0.01348,1e-05,2.26065]
[1779297591491,49.57,77414.64,0.0,0.01361,1e-05,2.27989]
[1779297596521,49.57,77422.06,0.0,0.01368,1e-05,2.29029]
[1779297601555,49.56,77421.63,0.0,0.01366,1e-05,2.28823]
[1779297606599,49.55,77426.91,0.0,0.01371,1e-05,2.29522]
[1779297609615,49.55,77440.22,0.0,0.01385,1e-05,2.31555]
[1779297614650,49.54,77439.44,0.0,0.01383,1e-05,2.31266]
[1779297617672,49.54,77428.29,0.0,0.0137,1e-05,2.29391]
[1779297622706,49.53,77424.22,0.0,0.01365,1e-05,2.28598]
[1779297627743,49.53,77423.87,0.0,0.01363,1e-05,2.28398]
[1779297630775,49.52,77439.18,0.0,0.01379,1e-05,2.30745]
[1779297635808,49.52,77440.33,0.0,0.01378,1e-05,2.30579]
[1779297640844,49.51,77441.11,0.0,0.01378,1e-05,2.30536]
[1779297645878,49.5,77430.61,0.0,0.01365,1e-05,2.28696]
[1779297650913,49.49,77425.69,0.0,0.01359,1e-05,2.27735]
[1779297655948,49.49,77434.49,0.0,0.01367,1e-05,2.2897]
[1779297660987,49.48,77434.17,0.0,0.01366,1e-05,2.28755]
[1779297666044,49.47,77440.86,0.0,0.01372,1e-05,2.29649]
[1779297670069,49.47,77428.76,0.0,0.01358,1e-05,2.27598]
[1779297675112,49.46,77438.03,0.0,0.01367,1e-05,2.28906]
[1779297680143,49.45,77434.15,0.0,0.01361,1e-05,2.28125]
[1779297685180,49.44,77437.29,0.0,0.01364,1e-05,2.28457]
[1779297690213,49.44,77438.42,0.0,0.01364,1e-05,2.28469]
[1779297694241,49.43,77425.67,0.0,0.01348,1e-05,2.26148]
[1779297699275,49.43,77427.1,0.0,0.01349,1e-05,2.26232]
[1779297704311,49.42,77426.73,0.0,0.01347,1e-05,2.26034]
[1779297709346,49.41,77428.19,0.0,0.01348,1e-05,2.26127]
[1779297714382,49.41,77420.68,0.0,0.01339,1e-05,2.24812]
[1779297716397,49.4,77431.93,0.0,0.01351,1e-05,2.26532]
[1779297721429,49.4,77438.38,0.0,0.01357,1e-05,2.27413]
[1779297726465,49.39,77436.8,0.0,0.01354,1e-05,2.27024]
[1779297731500,49.39,77445.56,0.0,0.01362,1e-05,2.28272]
[1779297736535,49.38,77447.59,0.0,0.01364,1e-05,2.28454]
[1779297741595,49.37,77450.54,0.0,0.01366,1e-05,2.28785]
[1779297746624,49.37,77452.94,0.0,0.01367,1e-05,2.29027]
[1779297751659,49.36,77455.43,0.0,0.01368,1e-05,2.29104]
[1779297756694,49.36,77450.54,0.0,0.01362,1e-05,2.28195]
[1779297761729,49.35,77457.79,0.0,0.01369,1e-05,2.29208]
[1779297766764,49.34,77451.38,0.0,0.01361,1e-05,2.28043]
[1779297771799,49.34,77455.69,0.0,0.01365,1e-05,2.28585]
[1779297776835,49.33,77454.28,0.0,0.01362,1e-05,2.28209]
[1779297781870,49.32,77453.91,0.0,0.01361,1e-05,2.28]
[1779297786907,49.32,77452.36,0.0,0.01358,1e-05,2.27609]
[1779297790104,49.32,77447.8,0.0,0.01353,1e-05,2.26828]
[1779297790113,49.31,77456.37,0.0,0.01362,1e-05,2.28159]
[1779297792094,49.31,77456.37,0.0,0.01361,1e-05,2.28131]
[1779297792117,49.31,77462.16,0.0,0.01367,1e-05,2.2899]
[1779297797984,49.3,77462.61,0.0,0.01367,1e-05,2.28906]
[1779297803019,49.3,77464.8,0.0,0.01368,1e-05,2.29103]
[1779297808055,49.29,77468.03,0.0,0.0137,1e-05,2.29439]
[1779297813090,49.28,77468.33,0.0,0.01369,1e-05,2.29188]
[1779297818125,49.28,77467.52,0.0,0.01367,1e-05,2.28894]
[1779297823160,49.27,77471.9,0.0,0.0137,1e-05,2.29457]
[1779297826181,49.27,77456.81,0.0,0.01354,1e-05,2.26979]
[1779297831217,49.26,77460.83,0.0,0.01357,1e-05,2.27497]
[1779297837259,49.26,77459.62,0.0,0.01355,1e-05,2.27152]
[1779297842295,49.25,77454.86,0.0,0.01349,1e-05,2.26273]
[1779297845237,49.25,77442.27,0.0,0.01335,1e-05,2.24221]
[1779297850351,49.24,77438.21,0.0,0.0133,1e-05,2.23478]
[1779297855385,49.24,77438.76,0.0,0.0133,1e-05,2.23464]
[1779297860421,49.23,77441.28,0.0,0.01332,1e-05,2.23761]
[1779297865456,49.23,77441.3,0.0,0.01331,1e-05,2.23669]
[1779297870496,49.23,77451.72,0.0,0.01342,1e-05,2.25211]
[1779297875526,49.22,77457.48,0.0,0.01346,1e-05,2.25826]
[1779297880561,49.22,77454.57,0.0,0.01342,1e-05,2.25251]
[1779297885596,49.21,77458.34,0.0,0.01345,1e-05,2.25728]
[1779297890633,49.21,77459.65,0.0,0.01346,1e-05,2.25806]
[1779297896674,49.2,77459.73,0.0,0.01345,1e-05,2.25662]
[1779297901709,49.19,77460.31,0.0,0.01344,1e-05,2.25625]
[1779297903723,49.19,77443.91,0.0,0.01327,1e-05,2.22997]
[1779297908757,49.19,77436.34,0.0,0.01318,1e-05,2.21716]
[1779297913795,49.18,77430.09,0.0,0.01311,1e-05,2.2065]
[1779297918833,49.18,77442.69,0.0,0.01323,1e-05,2.2252]
[1779297923871,49.17,77447.58,0.0,0.01328,1e-05,2.23176]
[1779297928900,49.17,77438.24,0.0,0.01317,1e-05,2.21607]
[1779297933935,49.16,77437.65,0.0,0.01315,1e-05,2.21241]
[1779297938975,49.16,77438.63,0.0,0.01315,1e-05,2.213]
[1779297944012,49.16,77436.95,0.0,0.01313,1e-05,2.20947]
[1779297949041,49.15,77437.88,0.0,0.01313,1e-05,2.21001]
[1779297954075,49.15,77430.55,0.0,0.01305,1e-05,2.19772]
[1779297959111,49.14,77433.89,0.0,0.01308,1e-05,2.20208]
[1779297964146,49.14,77437.52,0.0,0.01311,1e-05,2.20692]
[1779297969181,49.14,77437.61,0.0,0.01311,1e-05,2.20629]
[1779297974217,49.13,77446.01,0.0,0.01319,1e-05,2.2186]
[1779297979252,49.13,77446.59,0.0,0.01319,1e-05,2.21862]
[1779297984287,49.13,77449.57,0.0,0.01321,1e-05,2.22233]
[1779297990329,49.12,77449.64,0.0,0.01321,1e-05,2.22123]
[1779297995364,49.12,77456.68,0.0,0.01326,1e-05,2.22943]
[1779298000399,49.11,77463.2,0.0,0.01332,1e-05,2.23842]
[1779298006363,49.11,77467.13,0.0,0.01336,1e-05,2.24333]
[1779298007116,49.11,77467.13,0.0,0.01336,1e-05,2.24333]
[1779298007179,49.11,77468.55,0.0,0.01337,1e-05,2.24557]
[1779298008458,49.1,77494.27,0.0,0.01365,1e-05,2.2859]
[1779298013493,49.1,77488.99,0.0,0.01358,1e-05,2.27611]
[1779298018528,49.09,77474.42,0.0,0.01341,1e-05,2.25174]
[1779298020062,49.09,77474.42,0.0,0.01341,1e-05,2.25174]
[1779298020163,49.09,77485.95,0.0,0.01354,1e-05,2.26979]
[1779298025577,49.08,77484.72,0.0,0.01351,1e-05,2.26638]
[1779298030611,49.08,77484.32,0.0,0.0135,1e-05,2.26458]
[1779298035649,49.07,77485.99,0.0,0.01351,1e-05,2.26606]
[1779298040684,49.07,77489.62,0.0,0.01354,1e-05,2.27064]
[1779298045718,49.06,77490.98,0.0,0.01355,1e-05,2.27161]
[1779298050754,49.06,77492.32,0.0,0.01355,1e-05,2.27257]
[1779298054196,49.06,77492.05,0.0,0.01354,1e-05,2.26986]
[1779298054268,49.06,77494.4,0.0,0.01356,1e-05,2.27337]
[1779298055796,49.05,77508.58,0.0,0.01371,1e-05,2.29561]
[1779298058816,49.05,77519.69,0.0,0.01383,1e-05,2.31266]
[1779298063034,49.05,77520.91,0.0,0.01384,1e-05,2.31369]
[1779298063125,49.04,77519.53,0.0,0.01382,1e-05,2.31115]
[1779298068889,49.04,77519.42,0.0,0.0138,1e-05,2.30911]
[1779298070903,49.03,77536.34,0.0,0.01399,1e-05,2.33587]
[1779298075938,49.03,77535.39,0.0,0.01396,1e-05,2.33252]
[1779298080829,49.02,77537.82,0.0,0.01398,1e-05,2.33503]
[1779298080975,49.02,77539.01,0.0,0.01399,1e-05,2.33661]
[1779298081981,49.02,77553.32,0.0,0.01415,1e-05,2.35964]
[1779298083004,49.02,77567.07,0.0,0.0143,1e-05,2.38188]
[1779298083768,49.02,77567.07,0.0,0.0143,1e-05,2.38188]
[1779298083998,49.01,77570.77,0.0,0.01434,1e-05,2.38756]
[1779298089037,49.0,77579.55,0.0,0.01442,1e-05,2.39976]
[1779298092065,49.0,77565.66,0.0,0.01425,1e-05,2.37532]
[1779298097100,48.99,77558.47,0.0,0.01416,1e-05,2.36129]
[1779298099113,48.98,77546.87,0.0,0.01402,1e-05,2.34148]
[1779298103143,48.98,77534.48,0.0,0.01388,1e-05,2.31986]
[1779298108177,48.97,77533.52,0.0,0.01385,1e-05,2.3166]
[1779298113219,48.96,77533.28,0.0,0.01383,1e-05,2.31269]
[1779298118248,48.96,77530.77,0.0,0.01379,1e-05,2.30692]
[1779298124292,48.95,77527.14,0.0,0.01374,1e-05,2.29907]
[1779298129326,48.94,77523.93,0.0,0.01369,1e-05,2.29227]
[1779298134361,48.93,77517.82,0.0,0.01361,1e-05,2.28091]
[1779298139396,48.93,77518.28,0.0,0.01361,1e-05,2.28014]
[1779298144435,48.92,77501.87,0.0,0.01342,1e-05,2.25254]
[1779298148463,48.92,77490.72,0.0,0.01329,1e-05,2.23395]
[1779298151313,48.92,77490.82,0.0,0.01329,1e-05,2.2337]
[1779298151487,48.91,77491.61,0.0,0.0133,1e-05,2.23474]
[1779298152496,48.91,77533.16,0.0,0.01375,1e-05,2.3008]
[1779298157530,48.91,77534.63,0.0,0.01375,1e-05,2.30153]
[1779298161955,48.9,77530.61,0.0,0.0137,1e-05,2.29382]
[1779298162563,48.9,77530.98,0.0,0.0137,1e-05,2.29412]
[1779298167599,48.89,77528.44,0.0,0.01366,1e-05,2.28822]
[1779298172634,48.89,77529.58,0.0,0.01365,1e-05,2.28674]
[1779298177668,48.88,77528.13,0.0,0.01363,1e-05,2.28291]
[1779298182705,48.87,77518.06,0.0,0.01351,1e-05,2.26541]
[1779298186732,48.87,77503.9,0.0,0.01335,1e-05,2.24191]
[1779298191767,48.86,77503.51,0.0,0.01334,1e-05,2.24018]
[1779298196803,48.86,77504.46,0.0,0.01334,1e-05,2.24058]
[1779298198816,48.86,77491.73,0.0,0.0132,1e-05,2.22014]
[1779298201839,48.86,77503.64,0.0,0.01332,1e-05,2.23832]
[1779298206874,48.85,77519.36,0.0,0.01348,1e-05,2.26217]
[1779298211908,48.85,77529.15,0.0,0.01358,1e-05,2.27659]
[1779298215937,48.84,77516.6,0.0,0.01344,1e-05,2.25557]
[1779298220972,48.84,77509.04,0.0,0.01335,1e-05,2.24258]
[1779298222985,48.83,77522.93,0.0,0.0135,1e-05,2.26427]
[1779298228021,48.83,77522.77,0.0,0.01349,1e-05,2.26287]
[1779298233055,48.82,77525.26,0.0,0.0135,1e-05,2.26386]
[1779298238089,48.82,77516.78,0.0,0.0134,1e-05,2.24929]
[1779298243125,48.82,77517.0,0.0,0.01339,1e-05,2.24863]
[1779298248161,48.81,77514.18,0.0,0.01336,1e-05,2.2432]
[1779298253198,48.81,77514.74,0.0,0.01336,1e-05,2.24317]
[1779298258233,48.8,77516.13,0.0,0.01336,1e-05,2.24447]
[1779298263273,48.8,77511.54,0.0,0.01331,1e-05,2.23639]
[1779298268311,48.8,77509.18,0.0,0.01328,1e-05,2.23189]
[1779298273346,48.79,77499.45,0.0,0.01317,1e-05,2.2159]
[1779298278381,48.79,77500.23,0.0,0.01318,1e-05,2.21655]
[1779298283415,48.79,77499.74,0.0,0.01317,1e-05,2.21524]
[1779298287443,48.79,77480.89,0.0,0.01296,1e-05,2.18542]
[1779298292485,48.79,77473.63,0.0,0.01288,1e-05,2.17224]
[1779298297541,48.79,77476.07,0.0,0.0129,1e-05,2.1759]
[1779298302564,48.79,77476.34,0.0,0.0129,1e-05,2.17623]
[1779298307599,48.79,77475.89,0.0,0.0129,1e-05,2.17548]
[1779298310620,48.79,77464.85,0.0,0.01279,1e-05,2.15845]
[1779298314649,48.79,77476.26,0.0,0.0129,1e-05,2.17614]
[1779298319683,48.79,77477.56,0.0,0.01292,1e-05,2.17817]
[1779298324718,48.79,77486.24,0.0,0.01301,1e-05,2.19159]
[1779298329754,48.79,77485.74,0.0,0.013,1e-05,2.19073]
[1779298334787,48.78,77485.99,0.0,0.013,1e-05,2.19098]
[1779298340829,48.78,77485.62,0.0,0.013,1e-05,2.19023]
[1779298345864,48.78,77484.78,0.0,0.01299,1e-05,2.18875]
[1779298350900,48.78,77484.78,0.0,0.01299,1e-05,2.18855]
[1779298355935,48.78,77483.08,0.0,0.01296,1e-05,2.184]
[1779298360971,48.78,77482.34,0.0,0.01295,1e-05,2.18268]
[1779298366005,48.78,77485.6,0.0,0.01298,1e-05,2.18756]
[1779298371045,48.78,77485.29,0.0,0.01298,1e-05,2.18687]
[1779298376079,48.78,77484.32,0.0,0.01297,1e-05,2.18515]
[1779298381114,48.78,77484.53,0.0,0.01297,1e-05,2.18529]
[1779298386149,48.78,77491.36,0.0,0.01304,1e-05,2.19573]
[1779298391184,48.77,77491.03,0.0,0.01303,1e-05,2.19492]
[1779298396219,48.77,77486.42,0.0,0.01298,1e-05,2.18746]
[1779298401253,48.77,77478.2,0.0,0.01289,1e-05,2.17453]
[1779298406290,48.77,77481.95,0.0,0.01293,1e-05,2.18021]
[1779298411325,48.77,77492.03,0.0,0.01303,1e-05,2.19391]
[1779298416363,48.77,77491.59,0.0,0.01302,1e-05,2.19294]
[1779298421395,48.77,77494.46,0.0,0.01305,1e-05,2.19714]
[1779298426430,48.77,77490.66,0.0,0.01301,1e-05,2.19093]
[1779298431473,48.77,77489.71,0.0,0.013,1e-05,2.18918]
[1779298433484,48.77,77474.14,0.0,0.01283,1e-05,2.16497]
[1779298437508,48.77,77487.64,0.0,0.01297,1e-05,2.18577]
[1779298442545,48.76,77489.86,0.0,0.01299,1e-05,2.18898]
[1779298447581,48.76,77489.45,0.0,0.01299,1e-05,2.18806]
[1779298452616,48.76,77494.62,0.0,0.01304,1e-05,2.19579]
[1779298459667,48.76,77493.47,0.0,0.01302,1e-05,2.19348]
[1779298464700,48.76,77494.04,0.0,0.01303,1e-05,2.19401]
[1779298469735,48.76,77495.61,0.0,0.01304,1e-05,2.1961]
[1779298474770,48.75,77498.6,0.0,0.01306,1e-05,2.19865]
[1779298479804,48.75,77502.84,0.0,0.0131,1e-05,2.20497]
[1779298484840,48.75,77504.09,0.0,0.01311,1e-05,2.20662]
[1779298489876,48.75,77505.83,0.0,0.01313,1e-05,2.20905]
[1779298494913,48.75,77500.86,0.0,0.01308,1e-05,2.20103]
[1779298501961,48.75,77508.58,0.0,0.01316,1e-05,2.21272]
[1779298506997,48.75,77505.86,0.0,0.01312,1e-05,2.20819]
[1779298512032,48.75,77501.19,0.0,0.01307,1e-05,2.20062]
[1779298517066,48.74,77502.34,0.0,0.01308,1e-05,2.20217]
[1779298522102,48.74,77506.01,0.0,0.01312,1e-05,2.20767]
[1779298525123,48.74,77518.04,0.0,0.01325,1e-05,2.22636]
[1779298530158,48.74,77517.45,0.0,0.01324,1e-05,2.22496]
[1779298535195,48.74,77515.29,0.0,0.0132,1e-05,2.21929]
[1779298539522,48.74,77516.87,0.0,0.01322,1e-05,2.22149]
[1779298539546,48.74,77536.28,0.0,0.01342,1e-05,2.25213]
[1779298541239,48.74,77549.12,0.0,0.01356,1e-05,2.2724]
[1779298546280,48.73,77566.5,0.0,0.01374,1e-05,2.29942]
[1779298548293,48.73,77577.98,0.0,0.01387,1e-05,2.31758]
[1779298553353,48.73,77575.86,0.0,0.01384,1e-05,2.31313]
[1779298553418,48.72,77574.8,0.0,0.01382,1e-05,2.31116]
[1779298559369,48.72,77575.74,0.0,0.01382,1e-05,2.3112]
[1779298564405,48.71,77581.53,0.0,0.01388,1e-05,2.31938]
[1779298565732,48.71,77581.53,0.0,0.01388,1e-05,2.31938]
[1779298565786,48.71,77593.67,0.0,0.01401,1e-05,2.33897]
[1779298567431,48.71,77609.27,0.0,0.01418,1e-05,2.36411]
[1779298572465,48.7,77611.73,0.0,0.0142,1e-05,2.36648]
[1779298573718,48.7,77611.73,0.0,0.0142,1e-05,2.36648]
[1779298573810,48.7,77612.68,0.0,0.01421,1e-05,2.36771]
[1779298577248,48.7,77611.16,0.0,0.01418,1e-05,2.36414]
[1779298577517,48.69,77610.39,0.0,0.01417,1e-05,2.36252]
[1779298578519,48.69,77645.0,0.0,0.01457,1e-05,2.42032]
[1779298583555,48.68,77646.05,0.0,0.01456,1e-05,2.41945]
[1779298584563,48.68,77633.47,0.0,0.01441,1e-05,2.39787]
[1779298589214,48.67,77633.42,0.0,0.0144,1e-05,2.39617]
[1779298589597,48.67,77633.9,0.0,0.01441,1e-05,2.39658]
[1779298594634,48.67,77625.82,0.0,0.01429,1e-05,2.37926]
[1779298596647,48.66,77603.47,0.0,0.01403,1e-05,2.34159]
[1779298601682,48.66,77595.88,0.0,0.01394,1e-05,2.32765]
[1779298606720,48.65,77594.48,0.0,0.01391,1e-05,2.32398]
[1779298610745,48.65,77582.2,0.0,0.01377,1e-05,2.30291]
[1779298615781,48.64,77586.37,0.0,0.0138,1e-05,2.30845]
[1779298620816,48.64,77586.39,0.0,0.0138,1e-05,2.30726]
[1779298625860,48.63,77588.91,0.0,0.01382,1e-05,2.31015]
[1779298627874,48.63,77574.5,0.0,0.01365,1e-05,2.28631]
[1779298629888,48.63,77601.33,0.0,0.01395,1e-05,2.32952]
[1779298634925,48.62,77603.26,0.0,0.01396,1e-05,2.33125]
[1779298640966,48.61,77602.02,0.0,0.01393,1e-05,2.32747]
[1779298646001,48.61,77599.44,0.0,0.01389,1e-05,2.32181]
[1779298651044,48.6,77589.38,0.0,0.01376,1e-05,2.3022]
[1779298653056,48.6,77573.26,0.0,0.01358,1e-05,2.27565]
[1779298658091,48.59,77563.14,0.0,0.01347,1e-05,2.25846]
[1779298663127,48.59,77558.69,0.0,0.01341,1e-05,2.25054]
[1779298666150,48.59,77547.32,0.0,0.01329,1e-05,2.23202]
[1779298672193,48.59,77543.93,0.0,0.01325,1e-05,2.2259]
[1779298677231,48.58,77544.49,0.0,0.01325,1e-05,2.22633]
[1779298682264,48.58,77544.23,0.0,0.01324,1e-05,2.22522]
[1779298685286,48.58,77531.7,0.0,0.0131,1e-05,2.20516]
[1779298690320,48.58,77533.62,0.0,0.01312,1e-05,2.20772]
[1779298695354,48.58,77531.18,0.0,0.01309,1e-05,2.20343]
[1779298700397,48.57,77536.0,0.0,0.01314,1e-05,2.21057]
[1779298705424,48.57,77536.01,0.0,0.01314,1e-05,2.2101]
[1779298710459,48.57,77536.09,0.0,0.01314,1e-05,2.20974]
[1779298715495,48.57,77535.16,0.0,0.01311,1e-05,2.20601]
[1779298721536,48.56,77535.63,0.0,0.01311,1e-05,2.20618]
[1779298726571,48.56,77538.56,0.0,0.01314,1e-05,2.21029]
[1779298731606,48.56,77535.04,0.0,0.0131,1e-05,2.20426]
[1779298736643,48.56,77526.33,0.0,0.013,1e-05,2.19017]
[1779298741676,48.56,77525.44,0.0,0.01299,1e-05,2.18842]
[1779298746712,48.56,77527.95,0.0,0.01302,1e-05,2.19198]
[1779298751747,48.55,77535.41,0.0,0.01309,1e-05,2.20328]
[1779298756781,48.55,77538.85,0.0,0.01313,1e-05,2.20814]
[1779298761816,48.55,77539.1,0.0,0.01312,1e-05,2.20797]
[1779298766852,48.55,77550.2,0.0,0.01324,1e-05,2.22488]
[1779298771887,48.54,77555.56,0.0,0.01328,1e-05,2.23088]
[1779298776923,48.54,77557.84,0.0,0.0133,1e-05,2.23383]
[1779298781956,48.54,77557.54,0.0,0.01329,1e-05,2.23276]
[1779298786992,48.54,77559.01,0.0,0.01331,1e-05,2.23456]
[1779298792028,48.53,77563.81,0.0,0.01335,1e-05,2.2417]
[1779298797061,48.53,77569.78,0.0,0.01342,1e-05,2.25071]
[1779298802102,48.53,77564.95,0.0,0.01336,1e-05,2.24249]
[1779298805123,48.53,77552.93,0.0,0.01323,1e-05,2.22319]
[1779298808154,48.53,77539.39,0.0,0.01308,1e-05,2.20172]
[1779298809160,48.53,77528.45,0.0,0.01297,1e-05,2.18456]
[1779298814194,48.53,77523.67,0.0,0.01292,1e-05,2.17712]
[1779298819230,48.53,77520.32,0.0,0.01288,1e-05,2.17194]
[1779298824267,48.53,77521.03,0.0,0.01289,1e-05,2.1731]
[1779298829301,48.53,77521.33,0.0,0.01289,1e-05,2.17359]
[1779298834336,48.53,77521.62,0.0,0.01289,1e-05,2.17228]
[1779298839371,48.53,77515.67,0.0,0.01282,1e-05,2.16307]
[1779298844406,48.53,77513.07,0.0,0.0128,1e-05,2.15914]
[1779298849441,48.53,77514.21,0.0,0.01281,1e-05,2.16102]
[1779298854478,48.53,77511.14,0.0,0.01278,1e-05,2.15643]
[1779298859513,48.53,77510.9,0.0,0.01278,1e-05,2.15624]
[1779298864561,48.53,77514.57,0.0,0.01282,1e-05,2.16209]
[1779298870599,48.53,77516.59,0.0,0.01284,1e-05,2.16538]
[1779298875635,48.53,77515.73,0.0,0.01283,1e-05,2.16413]
[1779298881677,48.53,77514.73,0.0,0.01282,1e-05,2.16267]
[1779298886711,48.53,77514.74,0.0,0.01282,1e-05,2.16274]
[1779298891746,48.53,77514.72,0.0,0.01281,1e-05,2.16101]
[1779298896783,48.53,77512.51,0.0,0.01279,1e-05,2.15769]
[1779298898795,48.53,77529.22,0.0,0.01297,1e-05,2.1837]
[1779298901817,48.53,77542.86,0.0,0.01311,1e-05,2.20495]
[1779298906852,48.53,77534.18,0.0,0.01302,1e-05,2.1911]
[1779298911886,48.53,77530.37,0.0,0.01297,1e-05,2.18497]
[1779298916921,48.53,77529.18,0.0,0.01296,1e-05,2.18294]
[1779298921956,48.53,77529.75,0.0,0.01297,1e-05,2.18365]
[1779298926994,48.53,77528.78,0.0,0.01295,1e-05,2.18188]
[1779298932027,48.53,77527.61,0.0,0.01294,1e-05,2.17982]
[1779298937062,48.53,77523.51,0.0,0.01289,1e-05,2.17322]
[1779298942097,48.53,77523.37,0.0,0.01289,1e-05,2.17281]
[1779298944111,48.53,77539.96,0.0,0.01307,1e-05,2.19865]
[1779298949146,48.52,77556.46,0.0,0.01324,1e-05,2.22421]
[1779298954181,48.52,77563.79,0.0,0.0133,1e-05,2.23339]
[1779298959216,48.52,77563.82,0.0,0.0133,1e-05,2.23272]
[1779298964251,48.51,77562.93,0.0,0.01328,1e-05,2.23057]
[1779298969286,48.51,77564.83,0.0,0.0133,1e-05,2.23289]
[1779298971772,48.51,77564.81,0.0,0.0133,1e-05,2.23258]
[1779298972307,48.51,77567.94,0.0,0.01333,1e-05,2.23743]
[1779298975988,48.51,77569.3,0.0,0.01334,1e-05,2.23931]
[1779298976334,48.51,77569.86,0.0,0.01335,1e-05,2.23992]
[1779298981369,48.5,77571.91,0.0,0.01336,1e-05,2.2425]
[1779298986405,48.5,77574.59,0.0,0.01339,1e-05,2.2461]
[1779298991442,48.5,77575.56,0.0,0.01339,1e-05,2.24701]
[1779298996476,48.5,77584.45,0.0,0.01349,1e-05,2.26062]
[1779299000506,48.49,77596.64,0.0,0.01362,1e-05,2.27962]
[1779299005540,48.49,77600.13,0.0,0.01365,1e-05,2.28437]
[1779299010574,48.48,77597.78,0.0,0.01361,1e-05,2.2795]
[1779299016616,48.48,77597.12,0.0,0.01359,1e-05,2.27559]
[1779299021653,48.48,77597.11,0.0,0.01358,1e-05,2.27474]
[1779299026685,48.47,77593.71,0.0,0.01354,1e-05,2.26846]
[1779299031722,48.47,77596.24,0.0,0.01356,1e-05,2.27172]
[1779299036756,48.47,77596.38,0.0,0.01356,1e-05,2.27112]
[1779299041791,48.46,77598.01,0.0,0.01357,1e-05,2.27292]
[1779299046825,48.46,77600.67,0.0,0.01359,1e-05,2.27638]
[1779299051878,48.46,77597.97,0.0,0.01356,1e-05,2.27119]
[1779299057918,48.45,77600.15,0.0,0.01358,1e-05,2.27374]
[1779299063883,48.45,77599.6,0.0,0.01356,1e-05,2.27189]
[1779299068996,48.44,77599.11,0.0,0.01355,1e-05,2.27029]
[1779299074031,48.44,77598.81,0.0,0.01353,1e-05,2.26717]
[1779299079066,48.44,77596.69,0.0,0.0135,1e-05,2.26295]
[1779299085108,48.43,77597.32,0.0,0.0135,1e-05,2.26299]
[1779299091152,48.43,77597.5,0.0,0.0135,1e-05,2.2623]
[1779299096185,48.42,77596.67,0.0,0.01349,1e-05,2.26015]
[1779299101226,48.42,77596.23,0.0,0.01347,1e-05,2.25861]
[1779299106259,48.42,77597.89,0.0,0.01349,1e-05,2.26045]
[1779299111295,48.41,77597.18,0.0,0.01347,1e-05,2.25848]
[1779299116330,48.41,77606.95,0.0,0.01357,1e-05,2.27334]
[1779299121366,48.41,77605.22,0.0,0.01355,1e-05,2.2696]
[1779299122359,48.41,77605.22,0.0,0.01355,1e-05,2.2696]
[1779299122414,48.41,77623.62,0.0,0.01375,1e-05,2.29924]
[1779299125685,48.4,77632.8,0.0,0.01385,1e-05,2.31356]
[1779299126401,48.4,77634.8,0.0,0.01387,1e-05,2.31657]
[1779299128415,48.4,77646.78,0.0,0.014,1e-05,2.33572]
[1779299133449,48.39,77639.06,0.0,0.01389,1e-05,2.3197]
[1779299138484,48.39,77631.77,0.0,0.0138,1e-05,2.30652]
[1779299142513,48.38,77643.95,0.0,0.01393,1e-05,2.32555]
[1779299147548,48.38,77641.37,0.0,0.01389,1e-05,2.32001]
[1779299152582,48.37,77649.4,0.0,0.01397,1e-05,2.33195]
[1779299159631,48.36,77651.12,0.0,0.01398,1e-05,2.33287]
[1779299164668,48.36,77651.69,0.0,0.01398,1e-05,2.33243]
[1779299169703,48.35,77656.7,0.0,0.01402,1e-05,2.33929]
[1779299174656,48.35,77638.5,0.0,0.01381,1e-05,2.30791]
[1779299178767,48.34,77652.77,0.0,0.01396,1e-05,2.33011]
[1779299183802,48.34,77653.54,0.0,0.01396,1e-05,2.33]
[1779299188836,48.33,77653.99,0.0,0.01396,1e-05,2.32943]
[1779299193872,48.32,77651.1,0.0,0.0139,1e-05,2.32153]
[1779299198906,48.32,77647.51,0.0,0.01386,1e-05,2.31443]
[1779299203942,48.31,77647.45,0.0,0.01385,1e-05,2.31316]
[1779299208978,48.31,77638.71,0.0,0.01374,1e-05,2.29779]
[1779299211999,48.31,77655.03,0.0,0.01392,1e-05,2.32392]
[1779299217034,48.3,77644.98,0.0,0.0138,1e-05,2.30631]
[1779299221772,48.3,77643.28,0.0,0.01377,1e-05,2.30271]
[1779299222069,48.3,77641.42,0.0,0.01375,1e-05,2.29947]
[1779299225377,48.3,77640.03,0.0,0.01373,1e-05,2.29682]
[1779299225472,48.3,77648.86,0.0,0.01383,1e-05,2.31108]
[1779299231141,48.29,77625.43,0.0,0.01356,1e-05,2.27168]
[1779299236173,48.29,77622.52,0.0,0.01353,1e-05,2.2663]
[1779299241209,48.28,77616.96,0.0,0.01346,1e-05,2.25667]
[1779299246244,48.28,77608.22,0.0,0.01336,1e-05,2.24207]
[1779299251278,48.28,77608.86,0.0,0.01336,1e-05,2.24083]
[1779299256314,48.28,77597.44,0.0,0.01323,1e-05,2.22223]
[1779299261350,48.28,77590.35,0.0,0.01315,1e-05,2.21066]
[1779299266385,48.28,77593.04,0.0,0.01318,1e-05,2.21462]
[1779299271419,48.27,77596.07,0.0,0.01321,1e-05,2.2191]
[1779299276454,48.27,77597.05,0.0,0.01322,1e-05,2.22032]
[1779299282498,48.27,77591.88,0.0,0.01316,1e-05,2.21171]
[1779299287534,48.27,77592.42,0.0,0.01316,1e-05,2.21226]
[1779299292571,48.27,77589.17,0.0,0.01313,1e-05,2.20689]
[1779299297605,48.27,77590.84,0.0,0.01314,1e-05,2.20938]
[1779299303647,48.27,77582.19,0.0,0.01305,1e-05,2.1956]
[1779299308682,48.27,77578.71,0.0,0.01301,1e-05,2.19012]
[1779299313716,48.27,77574.05,0.0,0.01295,1e-05,2.1811]
[1779299318753,48.27,77573.17,0.0,0.01294,1e-05,2.17983]
[1779299323790,48.27,77559.59,0.0,0.0128,1e-05,2.15878]
[1779299328827,48.27,77564.98,0.0,0.01286,1e-05,2.16743]
[1779299333862,48.27,77565.69,0.0,0.01287,1e-05,2.16878]
[1779299338898,48.27,77565.35,0.0,0.01287,1e-05,2.1685]
[1779299343933,48.27,77574.2,0.0,0.01296,1e-05,2.18251]
[1779299348969,48.27,77580.2,0.0,0.01303,1e-05,2.19202]
[1779299354003,48.27,77585.82,0.0,0.01309,1e-05,2.2008]
[1779299359038,48.27,77582.1,0.0,0.01305,1e-05,2.19484]
[1779299364074,48.27,77573.06,0.0,0.01295,1e-05,2.18063]
[1779299369108,48.27,77567.9,0.0,0.0129,1e-05,2.17264]
[1779299374145,48.27,77571.73,0.0,0.01293,1e-05,2.17695]
[1779299379179,48.27,77582.74,0.0,0.01304,1e-05,2.19425]
[1779299384213,48.27,77585.75,0.0,0.01308,1e-05,2.19888]
[1779299389248,48.27,77579.8,0.0,0.01301,1e-05,2.18935]
[1779299394283,48.27,77567.4,0.0,0.01288,1e-05,2.16985]
[1779299399319,48.27,77575.69,0.0,0.01297,1e-05,2.18284]
[1779299404354,48.27,77577.67,0.0,0.01299,1e-05,2.18586]
[1779299407375,48.27,77565.07,0.0,0.01285,1e-05,2.16609]
[1779299412410,48.27,77563.44,0.0,0.01284,1e-05,2.1636]
[1779299417446,48.27,77559.93,0.0,0.0128,1e-05,2.15823]
[1779299422479,48.27,77561.94,0.0,0.01282,1e-05,2.16152]
[1779299427514,48.27,77571.87,0.0,0.01293,1e-05,2.17714]
[1779299433567,48.27,77568.27,0.0,0.01288,1e-05,2.16976]
[1779299438595,48.27,77562.19,0.0,0.01282,1e-05,2.16032]
[1779299443633,48.27,77555.91,0.0,0.01275,1e-05,2.1507]
[1779299448665,48.28,77556.81,0.0,0.01276,1e-05,2.15228]
[1779299453701,48.28,77557.42,0.0,0.01277,1e-05,2.15345]
[1779299458736,48.28,77556.9,0.0,0.01277,1e-05,2.15286]
[1779299461757,48.28,77540.32,0.0,0.0126,1e-05,2.12742]
[1779299466802,48.28,77542.06,0.0,0.01262,1e-05,2.13058]
[1779299471840,48.28,77542.97,0.0,0.01263,1e-05,2.13242]
[1779299476872,48.28,77544.0,0.0,0.01264,1e-05,2.13441]
[1779299481910,48.29,77559.34,0.0,0.01281,1e-05,2.15851]
[1779299486952,48.29,77551.1,0.0,0.01272,1e-05,2.14587]
[1779299491987,48.29,77546.96,0.0,0.01267,1e-05,2.13797]
[1779299497024,48.29,77550.84,0.0,0.01271,1e-05,2.14419]
[1779299502062,48.29,77547.8,0.0,0.01268,1e-05,2.13967]
[1779299507097,48.29,77549.91,0.0,0.0127,1e-05,2.14314]
[1779299512131,48.29,77546.92,0.0,0.01267,1e-05,2.13874]
[1779299517168,48.29,77546.12,0.0,0.01267,1e-05,2.13777]
[1779299522202,48.29,77543.2,0.0,0.01264,1e-05,2.13348]
[1779299527237,48.29,77537.42,0.0,0.01258,1e-05,2.12487]
[1779299533278,48.3,77532.48,0.0,0.01253,1e-05,2.11769]
[1779299538314,48.3,77529.7,0.0,0.01251,1e-05,2.11379]
[1779299543351,48.3,77522.2,0.0,0.01243,1e-05,2.10277]
[1779299548384,48.3,77517.21,0.0,0.01239,1e-05,2.09576]
[1779299551405,48.3,77508.62,0.0,0.01229,1e-05,2.08141]
[1779299556439,48.31,77503.1,0.0,0.01224,1e-05,2.07384]
[1779299561474,48.31,77506.6,0.0,0.01228,1e-05,2.07995]
[1779299566510,48.32,77509.88,0.0,0.01232,1e-05,2.08576]
[1779299571545,48.32,77514.19,0.0,0.01237,1e-05,2.09314]
[1779299576579,48.32,77517.25,0.0,0.01241,1e-05,2.09864]
[1779299581615,48.33,77519.9,0.0,0.01244,1e-05,2.10352]
[1779299583616,48.33,77520.19,0.0,0.01244,1e-05,2.10413]
[1779299583699,48.33,77520.17,0.0,0.01245,1e-05,2.10426]
[1779299585586,48.33,77520.17,0.0,0.01245,1e-05,2.10443]
[1779299585642,48.33,77519.32,0.0,0.01244,1e-05,2.10331]
[1779299590678,48.33,77515.58,0.0,0.01241,1e-05,2.09847]
[1779299595713,48.34,77510.52,0.0,0.01236,1e-05,2.09164]
[1779299600748,48.34,77507.48,0.0,0.01234,1e-05,2.08792]
[1779299605784,48.34,77510.13,0.0,0.01237,1e-05,2.09276]
[1779299610819,48.35,77517.04,0.0,0.01244,1e-05,2.10399]
[1779299615855,48.35,77516.76,0.0,0.01244,1e-05,2.10252]
[1779299620890,48.35,77516.17,0.0,0.01243,1e-05,2.10231]
[1779299625926,48.36,77513.92,0.0,0.01242,1e-05,2.09959]
[1779299630963,48.36,77515.14,0.0,0.01243,1e-05,2.10213]
[1779299636000,48.36,77513.8,0.0,0.01242,1e-05,2.10061]
[1779299641034,48.37,77505.51,0.0,0.01234,1e-05,2.08874]
[1779299646068,48.37,77505.15,0.0,0.01235,1e-05,2.08896]
[1779299650831,48.37,77504.72,0.0,0.01235,1e-05,2.08892]
[1779299651107,48.37,77504.89,0.0,0.01235,1e-05,2.08933]
[1779299652114,48.37,77484.63,0.0,0.01214,1e-05,2.05884]
[1779299653201,48.37,77484.6,0.0,0.01214,1e-05,2.0588]
[1779299654124,48.37,77484.47,0.0,0.01214,1e-05,2.05881]
[1779299659161,48.38,77484.52,0.0,0.01215,1e-05,2.05991]
[1779299664195,48.38,77493.12,0.0,0.01224,1e-05,2.07374]
[1779299669230,48.39,77493.49,0.0,0.01225,1e-05,2.07513]
[1779299674265,48.39,77490.55,0.0,0.01222,1e-05,2.06984]
[1779299679300,48.39,77490.97,0.0,0.01223,1e-05,2.07135]
[1779299684336,48.4,77492.37,0.0,0.01225,1e-05,2.07447]
[1779299689371,48.4,77493.73,0.0,0.01227,1e-05,2.07736]
[1779299694406,48.41,77494.5,0.0,0.01228,1e-05,2.07934]
[1779299699442,48.41,77493.84,0.0,0.01228,1e-05,2.07915]
[1779299704479,48.41,77489.56,0.0,0.01225,1e-05,2.07354]
[1779299709513,48.42,77487.94,0.0,0.01223,1e-05,2.0719]
[1779299714548,48.42,77493.68,0.0,0.0123,1e-05,2.08123]
[1779299719583,48.42,77490.51,0.0,0.01227,1e-05,2.07711]
[1779299724617,48.43,77487.52,0.0,0.01224,1e-05,2.07329]
[1779299729654,48.43,77487.1,0.0,0.01224,1e-05,2.07334]
[1779299734687,48.43,77481.18,0.0,0.01218,1e-05,2.06345]
[1779299740730,48.44,77482.46,0.0,0.0122,1e-05,2.06628]
[1779299745765,48.44,77483.12,0.0,0.01221,1e-05,2.06805]
[1779299750801,48.44,77487.43,0.0,0.01226,1e-05,2.07528]
[1779299755835,48.45,77488.01,0.0,0.01227,1e-05,2.07646]
[1779299761877,48.45,77488.95,0.0,0.01228,1e-05,2.07788]
[1779299766913,48.45,77490.4,0.0,0.01229,1e-05,2.08006]
[1779299771947,48.45,77490.7,0.0,0.01229,1e-05,2.08051]
[1779299776990,48.45,77491.21,0.0,0.0123,1e-05,2.08128]
[1779299782023,48.45,77506.52,0.0,0.01246,1e-05,2.1047]
[1779299788064,48.45,77514.36,0.0,0.01254,1e-05,2.11711]
[1779299793098,48.45,77514.04,0.0,0.01253,1e-05,2.11489]
[1779299799048,48.45,77514.72,0.0,0.01253,1e-05,2.11593]
[1779299804176,48.45,77514.72,0.0,0.01253,1e-05,2.11593]
[1779299809210,48.45,77514.8,0.0,0.01253,1e-05,2.11605]
[1779299814246,48.45,77504.65,0.0,0.01243,1e-05,2.10072]
[1779299819281,48.45,77501.33,0.0,0.0124,1e-05,2.09621]
[1779299824316,48.45,77500.84,0.0,0.0124,1e-05,2.09586]
[1779299829350,48.45,77502.39,0.0,0.01241,1e-05,2.09821]
[1779299834386,48.45,77510.06,0.0,0.01249,1e-05,2.10987]
[1779299839421,48.45,77514.07,0.0,0.01253,1e-05,2.11599]
[1779299844455,48.45,77496.67,0.0,0.01236,1e-05,2.08955]
[1779299849492,48.45,77499.41,0.0,0.01239,1e-05,2.09399]
[1779299854528,48.46,77500.81,0.0,0.0124,1e-05,2.0951]
[1779299859563,48.46,77505.25,0.0,0.01245,1e-05,2.10252]
[1779299864598,48.46,77498.07,0.0,0.01238,1e-05,2.0923]
[1779299869634,48.46,77489.28,0.0,0.01229,1e-05,2.07916]
[1779299874668,48.47,77488.99,0.0,0.01229,1e-05,2.07888]
[1779299879705,48.47,77490.54,0.0,0.0123,1e-05,2.08122]
[1779299884739,48.47,77487.89,0.0,0.01228,1e-05,2.07723]
[1779299889773,48.47,77493.31,0.0,0.01233,1e-05,2.08564]
[1779299894810,48.47,77494.2,0.0,0.01234,1e-05,2.08749]
[1779299899844,48.47,77493.57,0.0,0.01234,1e-05,2.08702]
[1779299904880,48.47,77497.67,0.0,0.01239,1e-05,2.09344]
[1779299909915,48.47,77502.67,0.0,0.01244,1e-05,2.10123]
[1779299914949,48.47,77502.05,0.0,0.01242,1e-05,2.09883]
[1779299919985,48.47,77507.04,0.0,0.01247,1e-05,2.10641]
[1779299925032,48.47,77508.21,0.0,0.01249,1e-05,2.10827]
[1779299931074,48.47,77506.94,0.0,0.01247,1e-05,2.10633]
[1779299937120,48.47,77503.93,0.0,0.01244,1e-05,2.10176]
[1779299944169,48.47,77502.39,0.0,0.01243,1e-05,2.09942]
[1779299949203,48.47,77501.16,0.0,0.01241,1e-05,2.09756]
[1779299956253,48.47,77500.67,0.0,0.01241,1e-05,2.09681]
[1779299961289,48.47,77499.47,0.0,0.0124,1e-05,2.095]
[1779299967330,48.47,77499.48,0.0,0.0124,1e-05,2.09501]
[1779299972377,48.47,77498.61,0.0,0.01238,1e-05,2.09197]
[1779299978418,48.47,77498.16,0.0,0.01237,1e-05,2.09129]
[1779299983455,48.47,77498.59,0.0,0.01238,1e-05,2.09194]
[1779299990389,48.47,77497.94,0.0,0.01237,1e-05,2.09095]
[1779299995578,48.47,77497.36,0.0,0.01237,1e-05,2.09008]
[1779300000614,48.47,77496.82,0.0,0.01236,1e-05,2.08926]
[1779300003477,48.47,77496.14,0.0,0.01235,1e-05,2.08823]
[1779300003494,48.47,77488.31,0.0,0.01227,1e-05,2.07643]
[1779300005231,48.47,77488.31,0.0,0.01227,1e-05,2.07643]
[1779300005300,48.47,77471.57,0.0,0.01211,1e-05,2.05137]
[1779300006667,48.47,77451.87,0.0,0.01191,1e-05,2.02219]
[1779300007672,48.47,77425.9,0.0,0.01166,1e-05,1.98422]
[1779300008854,48.47,77425.9,0.0,0.01166,1e-05,1.98422]
[1779300008943,48.47,77420.51,0.0,0.01161,1e-05,1.97641]
[1779300010550,48.47,77433.55,0.0,0.01173,1e-05,1.99534]
[1779300010838,48.47,77433.55,0.0,0.01173,1e-05,1.99534]
[1779300010939,48.47,77433.75,0.0,0.01173,1e-05,1.99563]
[1779300016730,48.47,77434.56,0.0,0.01174,1e-05,1.99682]
[1779300018745,48.47,77450.7,0.0,0.0119,1e-05,2.02046]
[1779300023779,48.47,77459.91,0.0,0.01199,1e-05,2.03406]
[1779300028814,48.47,77452.06,0.0,0.01191,1e-05,2.02247]
[1779300033850,48.47,77456.52,0.0,0.01195,1e-05,2.02736]
[1779300038899,48.47,77467.81,0.0,0.01206,1e-05,2.04408]
[1779300043934,48.47,77461.15,0.0,0.01199,1e-05,2.0342]
[1779300048968,48.47,77465.47,0.0,0.01204,1e-05,2.0406]
[1779300054005,48.47,77474.45,0.0,0.01213,1e-05,2.05396]
[1779300059042,48.47,77492.25,0.0,0.0123,1e-05,2.08064]
[1779300064075,48.47,77482.25,0.0,0.0122,1e-05,2.06562]
[1779300066386,48.47,77482.5,0.0,0.01221,1e-05,2.06599]
[1779300066416,48.47,77502.05,0.0,0.0124,1e-05,2.09545]
[1779300069361,48.47,77508.39,0.0,0.01247,1e-05,2.10508]
[1779300069437,48.47,77512.37,0.0,0.01251,1e-05,2.11114]
[1779300076159,48.47,77513.17,0.0,0.01252,1e-05,2.11235]
[1779300080625,48.47,77515.55,0.0,0.01254,1e-05,2.11599]
[1779300081196,48.47,77534.19,0.0,0.01273,1e-05,2.1446]
[1779300083447,48.47,77542.21,0.0,0.01282,1e-05,2.15701]
[1779300083542,48.47,77542.04,0.0,0.01282,1e-05,2.15674]
[1779300089252,48.47,77528.04,0.0,0.01267,1e-05,2.13513]
[1779300094287,48.47,77526.91,0.0,0.01265,1e-05,2.13164]
[1779300099321,48.47,77511.76,0.0,0.01249,1e-05,2.10847]
[1779300104357,48.47,77515.25,0.0,0.01253,1e-05,2.11379]
[1779300109393,48.47,77516.29,0.0,0.01254,1e-05,2.11538]
[1779300114427,48.47,77519.85,0.0,0.01258,1e-05,2.12082]
[1779300119462,48.47,77521.39,0.0,0.01259,1e-05,2.12318]
[1779300124497,48.47,77526.31,0.0,0.01264,1e-05,2.13072]
[1779300129531,48.47,77531.52,0.0,0.0127,1e-05,2.13873]
[1779300134567,48.47,77527.23,0.0,0.01265,1e-05,2.13213]
[1779300139602,48.47,77525.45,0.0,0.01263,1e-05,2.1294]
[1779300144645,48.47,77526.54,0.0,0.01264,1e-05,2.13107]
[1779300149677,48.47,77527.47,0.0,0.01265,1e-05,2.1325]
[1779300154722,48.47,77520.53,0.0,0.01257,1e-05,2.12012]
[1779300159757,48.47,77518.63,0.0,0.01255,1e-05,2.11721]
[1779300164792,48.47,77519.34,0.0,0.01256,1e-05,2.1183]
[1779300170419,48.47,77529.6,0.0,0.01267,1e-05,2.13403]
[1779300170514,48.47,77528.63,0.0,0.01266,1e-05,2.13254]
[1779300175198,48.47,77523.99,0.0,0.01261,1e-05,2.12542]
[1779300175245,48.47,77523.18,0.0,0.0126,1e-05,2.12417]
[1779300180950,48.47,77517.56,0.0,0.01254,1e-05,2.11558]
[1779300185987,48.47,77517.17,0.0,0.01254,1e-05,2.11498]
[1779300191030,48.47,77510.63,0.0,0.01247,1e-05,2.10502]
[1779300192036,48.47,77498.72,0.0,0.01235,1e-05,2.08696]
[1779300194635,48.47,77498.99,0.0,0.01235,1e-05,2.08737]
[1779300194738,48.47,77493.0,0.0,0.01229,1e-05,2.07834]
[1779300197583,48.47,77489.43,0.0,0.01226,1e-05,2.07297]
[1779300197674,48.47,77489.75,0.0,0.01226,1e-05,2.07345]
[1779300203112,48.47,77491.12,0.0,0.01227,1e-05,2.07551]
[1779300208147,48.47,77496.25,0.0,0.01233,1e-05,2.08324]
[1779300213181,48.47,77495.8,0.0,0.01231,1e-05,2.08084]
[1779300218216,48.47,77492.26,0.0,0.01228,1e-05,2.07551]
[1779300225267,48.48,77481.17,0.0,0.01217,1e-05,2.05955]
[1779300230305,48.48,77462.11,0.0,0.01198,1e-05,2.03208]
[1779300235339,48.48,77456.28,0.0,0.01193,1e-05,2.02389]
[1779300240374,48.49,77463.57,0.0,0.01201,1e-05,2.03554]
[1779300245408,48.49,77464.7,0.0,0.01203,1e-05,2.03825]
[1779300250444,48.5,77468.82,0.0,0.01207,1e-05,2.04537]
[1779300254472,48.5,77457.73,0.0,0.01197,1e-05,2.02974]
[1779300259510,48.51,77456.11,0.0,0.01196,1e-05,2.02847]
[1779300264544,48.51,77458.08,0.0,0.01199,1e-05,2.03254]
[1779300269579,48.52,77469.58,0.0,0.01211,1e-05,2.05074]
[1779300274614,48.52,77466.5,0.0,0.01208,1e-05,2.04548]
[1779300279649,48.53,77476.13,0.0,0.01218,1e-05,2.06081]
[1779300286698,48.53,77475.49,0.0,0.01218,1e-05,2.06113]
[1779300291732,48.53,77478.87,0.0,0.01222,1e-05,2.06703]
[1779300296767,48.54,77478.94,0.0,0.01223,1e-05,2.06793]
[1779300301804,48.54,77480.23,0.0,0.01224,1e-05,2.07016]
[1779300307845,48.54,77479.46,0.0,0.01223,1e-05,2.06901]
[1779300315902,48.54,77478.02,0.0,0.01222,1e-05,2.06685]
[1779300320937,48.54,77473.37,0.0,0.01217,1e-05,2.05989]
[1779300325972,48.54,77473.91,0.0,0.01218,1e-05,2.0607]
[1779300331012,48.54,77473.66,0.0,0.01217,1e-05,2.05862]
[1779300336046,48.54,77474.13,0.0,0.01217,1e-05,2.05932]
[1779300341082,48.54,77467.12,0.0,0.0121,1e-05,2.04887]
[1779300346118,48.54,77462.45,0.0,0.01206,1e-05,2.04194]
[1779300351153,48.54,77462.71,0.0,0.01206,1e-05,2.04232]
[1779300356189,48.54,77463.71,0.0,0.01207,1e-05,2.04381]
[1779300361228,48.54,77464.94,0.0,0.01208,1e-05,2.04563]
[1779300363240,48.54,77478.92,0.0,0.01222,1e-05,2.06648]
[1779300368277,48.54,77473.62,0.0,0.01217,1e-05,2.05856]
[1779300372306,48.54,77461.84,0.0,0.01205,1e-05,2.04103]
[1779300377341,48.54,77471.01,0.0,0.01214,1e-05,2.05504]
[1779300383202,48.55,77472.85,0.0,0.01217,1e-05,2.05861]
[1779300388418,48.55,77472.72,0.0,0.01217,1e-05,2.05939]
[1779300393452,48.55,77471.45,0.0,0.01216,1e-05,2.0566]
[1779300398487,48.56,77461.72,0.0,0.01206,1e-05,2.04278]
[1779300403523,48.56,77465.03,0.0,0.0121,1e-05,2.04807]
[1779300408558,48.56,77464.96,0.0,0.0121,1e-05,2.04872]
[1779300413592,48.57,77465.97,0.0,0.01212,1e-05,2.05116]
[1779300418632,48.57,77464.14,0.0,0.01211,1e-05,2.04906]
[1779300423663,48.57,77467.98,0.0,0.01215,1e-05,2.05537]
[1779300430713,48.57,77467.39,0.0,0.01214,1e-05,2.05449]
[1779300435747,48.57,77469.32,0.0,0.01216,1e-05,2.05736]
[1779300440783,48.57,77468.81,0.0,0.01216,1e-05,2.0566]
[1779300445818,48.57,77469.47,0.0,0.01216,1e-05,2.05759]
[1779300450852,48.57,77469.9,0.0,0.01217,1e-05,2.05823]
[1779300455888,48.57,77470.68,0.0,0.01216,1e-05,2.05768]
[1779300460923,48.57,77479.48,0.0,0.01225,1e-05,2.07085]
[1779300465961,48.57,77480.82,0.0,0.01227,1e-05,2.07346]
[1779300470997,48.58,77479.08,0.0,0.01226,1e-05,2.07115]
[1779300476030,48.58,77473.09,0.0,0.0122,1e-05,2.06249]
[1779300481066,48.58,77472.63,0.0,0.01219,1e-05,2.0618]
[1779300487107,48.58,77475.09,0.0,0.01222,1e-05,2.06578]
[1779300492143,48.58,77476.93,0.0,0.01224,1e-05,2.06895]
[1779300496524,48.58,77484.7,0.0,0.01232,1e-05,2.08061]
[1779300496555,48.58,77490.54,0.0,0.01238,1e-05,2.08951]
[1779300499541,48.58,77492.97,0.0,0.0124,1e-05,2.09318]
[1779300499568,48.58,77493.19,0.0,0.01241,1e-05,2.0937]
[1779300506249,48.58,77493.54,0.0,0.01241,1e-05,2.09476]
[1779300511284,48.59,77488.61,0.0,0.01236,1e-05,2.08597]
[1779300515312,48.59,77475.01,0.0,0.01222,1e-05,2.06554]
[1779300520348,48.59,77475.22,0.0,0.01222,1e-05,2.06586]
[1779300525382,48.59,77470.15,0.0,0.01217,1e-05,2.05828]
[1779300530421,48.59,77463.81,0.0,0.01211,1e-05,2.04884]
[1779300532432,48.59,77452.74,0.0,0.012,1e-05,2.03244]
[1779300537468,48.59,77453.37,0.0,0.012,1e-05,2.03337]
[1779300542506,48.59,77454.94,0.0,0.01202,1e-05,2.03569]
[1779300547538,48.59,77464.79,0.0,0.01212,1e-05,2.0503]
[1779300552573,48.59,77466.22,0.0,0.01213,1e-05,2.05243]
[1779300555594,48.59,77477.9,0.0,0.01225,1e-05,2.06987]
[1779300560629,48.59,77482.47,0.0,0.0123,1e-05,2.07751]
[1779300565663,48.59,77482.04,0.0,0.0123,1e-05,2.07764]
[1779300570699,48.6,77481.05,0.0,0.0123,1e-05,2.07694]
[1779300577747,48.6,77482.67,0.0,0.01231,1e-05,2.07872]
[1779300582782,48.6,77486.73,0.0,0.01236,1e-05,2.08553]
[1779300587818,48.61,77483.88,0.0,0.01233,1e-05,2.08185]
[1779300592854,48.61,77471.24,0.0,0.01221,1e-05,2.0634]
[1779300597887,48.61,77470.74,0.0,0.01221,1e-05,2.06344]
[1779300602932,48.61,77474.65,0.0,0.01225,1e-05,2.06929]
[1779300607966,48.61,77471.91,0.0,0.01222,1e-05,2.06519]
[1779300613001,48.61,77470.49,0.0,0.01221,1e-05,2.06307]
[1779300618037,48.61,77467.65,0.0,0.01218,1e-05,2.05883]
[1779300623073,48.61,77461.86,0.0,0.01212,1e-05,2.0502]
[1779300629116,48.61,77453.64,0.0,0.01204,1e-05,2.03801]
[1779300635158,48.61,77462.15,0.0,0.01211,1e-05,2.04893]
[1779300639187,48.61,77449.4,0.0,0.01199,1e-05,2.03005]
[1779300641207,48.61,77437.01,0.0,0.01186,1e-05,2.01184]
[1779300643227,48.61,77455.78,0.0,0.01205,1e-05,2.03948]
[1779300645230,48.61,77472.25,0.0,0.01221,1e-05,2.06398]
[1779300650268,48.61,77471.47,0.0,0.01221,1e-05,2.06282]
[1779300655307,48.61,77470.11,0.0,0.01219,1e-05,2.06079]
[1779300660337,48.61,77466.9,0.0,0.01216,1e-05,2.056]
[1779300665387,48.61,77464.77,0.0,0.01214,1e-05,2.05283]
[1779300670411,48.61,77463.35,0.0,0.01212,1e-05,2.05071]
[1779300677461,48.61,77462.76,0.0,0.01212,1e-05,2.04984]
[1779300682495,48.61,77459.85,0.0,0.01209,1e-05,2.04551]
[1779300687532,48.61,77460.54,0.0,0.0121,1e-05,2.04654]
[1779300692566,48.61,77460.65,0.0,0.01209,1e-05,2.045]
[1779300696593,48.61,77472.56,0.0,0.01221,1e-05,2.06273]
[1779300701629,48.61,77477.8,0.0,0.01226,1e-05,2.07058]
[1779300706664,48.61,77476.18,0.0,0.01224,1e-05,2.06815]
[1779300711698,48.61,77475.88,0.0,0.01224,1e-05,2.0677]
[1779300720761,48.61,77474.5,0.0,0.01223,1e-05,2.06563]
[1779300725796,48.61,77469.9,0.0,0.01218,1e-05,2.05876]
[1779300730832,48.61,77470.44,0.0,0.01219,1e-05,2.05957]
[1779300735867,48.61,77470.3,0.0,0.01218,1e-05,2.05936]
[1779300740902,48.61,77458.61,0.0,0.01207,1e-05,2.04197]
[1779300745947,48.61,77450.46,0.0,0.01199,1e-05,2.02992]
[1779300750973,48.61,77441.65,0.0,0.0119,1e-05,2.01696]
[1779300757017,48.61,77442.6,0.0,0.0119,1e-05,2.01667]
[1779300762053,48.61,77442.77,0.0,0.0119,1e-05,2.01691]
[1779300767088,48.61,77441.05,0.0,0.01188,1e-05,2.01439]
[1779300772126,48.61,77441.4,0.0,0.01189,1e-05,2.0149]
[1779300777163,48.61,77441.81,0.0,0.01189,1e-05,2.01551]
[1779300782207,48.61,77432.68,0.0,0.0118,1e-05,2.00215]
[1779300787249,48.61,77429.42,0.0,0.01177,1e-05,1.99739]
[1779300792281,48.61,77428.13,0.0,0.01176,1e-05,1.99551]
[1779300797315,48.61,77430.46,0.0,0.01178,1e-05,1.99891]
[1779300799340,48.61,77429.87,0.0,0.01178,1e-05,1.99805]
[1779300799370,48.61,77437.94,0.0,0.01185,1e-05,2.00983]
[1779300803431,48.61,77447.33,0.0,0.01195,1e-05,2.02362]
[1779300804363,48.61,77450.19,0.0,0.01197,1e-05,2.02783]
[1779300804605,48.61,77450.19,0.0,0.01197,1e-05,2.02783]
[1779300805371,48.61,77444.54,0.0,0.01192,1e-05,2.01951]
[1779300807578,48.61,77443.65,0.0,0.01191,1e-05,2.01821]
[1779300808392,48.61,77443.59,0.0,0.01191,1e-05,2.01812]
[1779300813427,48.61,77447.07,0.0,0.01193,1e-05,2.02154]
[1779300818462,48.61,77445.65,0.0,0.01192,1e-05,2.01946]
[1779300823496,48.61,77444.45,0.0,0.01191,1e-05,2.01769]
[1779300828532,48.61,77444.15,0.0,0.01191,1e-05,2.01725]
[1779300833567,48.61,77436.33,0.0,0.01183,1e-05,2.0058]
[1779300838606,48.61,77437.72,0.0,0.01184,1e-05,2.00783]
[1779300843637,48.61,77438.28,0.0,0.01185,1e-05,2.00865]
[1779300848674,48.61,77441.3,0.0,0.01188,1e-05,2.01307]
[1779300853707,48.61,77444.17,0.0,0.01191,1e-05,2.01728]
[1779300858744,48.61,77440.19,0.0,0.01187,1e-05,2.01145]
[1779300863778,48.61,77439.23,0.0,0.01186,1e-05,2.01004]
[1779300868814,48.61,77439.23,0.0,0.01186,1e-05,2.01004]
[1779300873849,48.61,77443.5,0.0,0.01189,1e-05,2.01461]
[1779300878884,48.61,77443.54,0.0,0.01189,1e-05,2.01467]
[1779300883918,48.61,77442.25,0.0,0.01188,1e-05,2.01278]
[1779300887947,48.61,77429.19,0.0,0.01175,1e-05,1.99371]
[1779300892983,48.61,77425.06,0.0,0.01171,1e-05,1.98771]
[1779300898017,48.61,77425.43,0.0,0.01171,1e-05,1.98824]
[1779300903065,48.61,77423.36,0.0,0.01169,1e-05,1.98524]
[1779300908101,48.61,77434.88,0.0,0.01181,1e-05,2.002]
[1779300913138,48.61,77423.0,0.0,0.01169,1e-05,1.98472]
[1779300918174,48.61,77424.89,0.0,0.01171,1e-05,1.98746]
[1779300923207,48.61,77429.44,0.0,0.01175,1e-05,1.99407]
[1779300929249,48.61,77431.49,0.0,0.01177,1e-05,1.99706]
[1779300935294,48.61,77436.64,0.0,0.01181,1e-05,2.00289]
[1779300940328,48.61,77450.62,0.0,0.01195,1e-05,2.02339]
[1779300945365,48.61,77448.14,0.0,0.01193,1e-05,2.01974]
[1779300950400,48.61,77445.35,0.0,0.0119,1e-05,2.01564]
[1779300955434,48.61,77441.78,0.0,0.01186,1e-05,2.01041]
[1779300962482,48.61,77441.79,0.0,0.01186,1e-05,2.01042]
[1779300967517,48.61,77439.54,0.0,0.01184,1e-05,2.00713]
[1779300972552,48.61,77437.23,0.0,0.01182,1e-05,2.00375]
[1779300978598,48.61,77436.64,0.0,0.01181,1e-05,2.00289]
[1779300983630,48.61,77435.05,0.0,0.0118,1e-05,2.00057]
[1779300988669,48.61,77428.89,0.0,0.01174,1e-05,1.9916]
[1779300995718,48.61,77429.09,0.0,0.01173,1e-05,1.99021]
[1779300997558,48.61,77447.56,0.0,0.01191,1e-05,2.0172]
[1779301002766,48.61,77443.6,0.0,0.01187,1e-05,2.01139]
[1779301008809,48.61,77441.99,0.0,0.01186,1e-05,2.00903]
[1779301013845,48.61,77445.5,0.0,0.01189,1e-05,2.01417]
[1779301018879,48.61,77453.12,0.0,0.01196,1e-05,2.02538]
[1779301023914,48.61,77444.48,0.0,0.01188,1e-05,2.01268]
[1779301029955,48.61,77443.66,0.0,0.01187,1e-05,2.01148]
[1779301034991,48.61,77447.64,0.0,0.01191,1e-05,2.01731]
[1779301041034,48.61,77452.23,0.0,0.01196,1e-05,2.02406]
[1779301046075,48.61,77452.99,0.0,0.01196,1e-05,2.02518]
[1779301048088,48.61,77466.28,0.0,0.0121,1e-05,2.04484]
[1779301053124,48.61,77470.58,0.0,0.01213,1e-05,2.04952]
[1779301059166,48.61,77471.81,0.0,0.01214,1e-05,2.05135]
[1779301064203,48.61,77474.27,0.0,0.01217,1e-05,2.05502]
[1779301067225,48.61,77493.69,0.0,0.01236,1e-05,2.08413]
[1779301071058,48.61,77495.39,0.0,0.01238,1e-05,2.08669]
[1779301071252,48.61,77496.23,0.0,0.01239,1e-05,2.08796]
[1779301074027,48.61,77496.66,0.0,0.01239,1e-05,2.08861]
[1779301074041,48.61,77497.24,0.0,0.0124,1e-05,2.08948]
[1779301079309,48.61,77501.3,0.0,0.01244,1e-05,2.09562]
[1779301083338,48.61,77515.85,0.0,0.01259,1e-05,2.11774]
[1779301088372,48.61,77518.1,0.0,0.01261,1e-05,2.12118]
[1779301093406,48.61,77513.29,0.0,0.01256,1e-05,2.11383]
[1779301098442,48.61,77512.75,0.0,0.01256,1e-05,2.11301]
[1779301103481,48.61,77520.35,0.0,0.01263,1e-05,2.12462]
[1779301108515,48.61,77521.36,0.0,0.01264,1e-05,2.12616]
[1779301113551,48.61,77513.09,0.0,0.01255,1e-05,2.11179]
[1779301118586,48.61,77505.85,0.0,0.01247,1e-05,2.10078]
[1779301123621,48.61,77502.67,0.0,0.01244,1e-05,2.09596]
[1779301128655,48.61,77502.1,0.0,0.01244,1e-05,2.0951]
[1779301133692,48.61,77511.94,0.0,0.01254,1e-05,2.11004]
[1779301138728,48.61,77517.42,0.0,0.01259,1e-05,2.11839]
[1779301143762,48.61,77516.41,0.0,0.01258,1e-05,2.11685]
[1779301145775,48.61,77530.16,0.0,0.01272,1e-05,2.13791]
[1779301150812,48.61,77536.57,0.0,0.01279,1e-05,2.14779]
[1779301155847,48.61,77538.4,0.0,0.01281,1e-05,2.15066]
[1779301158701,48.61,77553.91,0.0,0.01297,1e-05,2.17468]
[1779301163903,48.61,77550.84,0.0,0.01294,1e-05,2.16972]
[1779301168938,48.61,77547.08,0.0,0.0129,1e-05,2.16374]
[1779301173975,48.61,77548.25,0.0,0.0129,1e-05,2.16363]
[1779301179012,48.61,77548.73,0.0,0.0129,1e-05,2.16425]
[1779301184050,48.61,77547.79,0.0,0.01289,1e-05,2.16279]
[1779301189086,48.61,77536.88,0.0,0.01278,1e-05,2.14591]
[1779301194120,48.61,77528.04,0.0,0.01269,1e-05,2.13232]
[1779301199157,48.61,77531.78,0.0,0.01273,1e-05,2.13807]
[1779301203184,48.61,77543.23,0.0,0.01285,1e-05,2.15574]
[1779301208221,48.61,77547.07,0.0,0.01289,1e-05,2.16169]
[1779301213256,48.61,77545.77,0.0,0.01287,1e-05,2.15967]
[1779301218291,48.61,77545.21,0.0,0.01287,1e-05,2.15881]
[1779301223327,48.61,77555.59,0.0,0.01298,1e-05,2.17494]
[1779301228360,48.61,77560.07,0.0,0.01302,1e-05,2.18194]
[1779301233396,48.61,77564.08,0.0,0.01306,1e-05,2.18643]
[1779301234406,48.61,77551.95,0.0,0.01293,1e-05,2.1675]
[1779301236418,48.61,77538.53,0.0,0.01279,1e-05,2.14671]
[1779301242459,48.61,77535.33,0.0,0.01275,1e-05,2.14177]
[1779301245481,48.61,77549.63,0.0,0.0129,1e-05,2.16389]
[1779301250516,48.61,77551.69,0.0,0.01293,1e-05,2.16709]
[1779301255552,48.61,77547.71,0.0,0.01288,1e-05,2.16091]
[1779301260587,48.61,77535.61,0.0,0.01276,1e-05,2.1422]
[1779301265631,48.61,77535.75,0.0,0.01276,1e-05,2.14242]
[1779301270667,48.61,77539.99,0.0,0.0128,1e-05,2.14896]
[1779301275703,48.61,77545.18,0.0,0.01286,1e-05,2.15699]
[1779301281744,48.61,77554.86,0.0,0.01296,1e-05,2.17203]
[1779301286779,48.61,77557.15,0.0,0.01298,1e-05,2.1756]
[1779301291814,48.61,77557.78,0.0,0.01298,1e-05,2.1748]
[1779301296848,48.61,77560.11,0.0,0.013,1e-05,2.17844]
[1779301301884,48.61,77558.58,0.0,0.01299,1e-05,2.17605]
[1779301306919,48.61,77558.49,0.0,0.01299,1e-05,2.17591]
[1779301311956,48.61,77551.63,0.0,0.01291,1e-05,2.16523]
[1779301313967,48.61,77563.06,0.0,0.01304,1e-05,2.18305]
[1779301319840,48.61,77560.12,0.0,0.013,1e-05,2.17845]
[1779301325047,48.61,77555.3,0.0,0.01295,1e-05,2.17094]
[1779301327092,48.61,77553.8,0.0,0.01294,1e-05,2.1686]
[1779301327098,48.61,77534.86,0.0,0.01274,1e-05,2.13929]
[1779301331090,48.61,77519.22,0.0,0.01258,1e-05,2.11532]
[1779301333104,48.61,77507.47,0.0,0.01246,1e-05,2.09745]
[1779301338158,48.61,77492.39,0.0,0.0123,1e-05,2.0747]
[1779301341620,48.61,77487.87,0.0,0.01226,1e-05,2.06791]
[1779301341647,48.61,77488.1,0.0,0.01226,1e-05,2.06826]
[1779301349233,48.61,77488.75,0.0,0.01227,1e-05,2.06923]
[1779301354267,48.61,77497.29,0.0,0.01234,1e-05,2.08034]
[1779301359302,48.61,77496.38,0.0,0.01233,1e-05,2.07897]
[1779301364339,48.61,77489.5,0.0,0.01226,1e-05,2.06864]
[1779301368367,48.61,77476.89,0.0,0.01214,1e-05,2.0498]
[1779301373403,48.61,77474.45,0.0,0.01211,1e-05,2.04617]
[1779301378441,48.61,77468.23,0.0,0.01205,1e-05,2.03694]
[1779301383472,48.61,77465.0,0.0,0.01202,1e-05,2.03217]
[1779301388507,48.61,77459.06,0.0,0.01196,1e-05,2.0234]
[1779301393543,48.61,77455.65,0.0,0.01193,1e-05,2.01838]
[1779301398580,48.61,77454.82,0.0,0.01192,1e-05,2.01716]
[1779301403614,48.61,77453.76,0.0,0.01191,1e-05,2.0156]
[1779301408648,48.61,77461.11,0.0,0.01198,1e-05,2.02642]
[1779301413684,48.61,77465.21,0.0,0.01201,1e-05,2.03078]
[1779301415798,48.61,77461.8,0.0,0.01198,1e-05,2.02574]
[1779301415883,48.61,77461.9,0.0,0.01198,1e-05,2.02589]
[1779301417761,48.61,77461.9,0.0,0.01198,1e-05,2.02589]
[1779301417818,48.61,77454.89,0.0,0.01191,1e-05,2.01557]
[1779301423761,48.61,77446.0,0.0,0.01182,1e-05,2.00255]
[1779301428795,48.61,77455.27,0.0,0.01191,1e-05,2.01613]
[1779301435844,48.61,77454.06,0.0,0.0119,1e-05,2.01435]
[1779301438866,48.61,77467.27,0.0,0.01203,1e-05,2.03382]
[1779301443900,48.61,77466.61,0.0,0.01203,1e-05,2.03285]
[1779301448937,48.61,77475.84,0.0,0.01212,1e-05,2.04653]
[1779301451957,48.61,77488.76,0.0,0.01225,1e-05,2.06581]
[1779301456992,48.61,77488.08,0.0,0.01224,1e-05,2.06479]
[1779301462031,48.61,77495.11,0.0,0.01231,1e-05,2.07534]
[1779301467066,48.61,77501.63,0.0,0.01238,1e-05,2.08516]
[1779301471094,48.61,77493.18,0.0,0.01228,1e-05,2.07072]
[1779301476129,48.61,77502.0,0.0,0.01237,1e-05,2.08399]
[1779301481163,48.61,77497.95,0.0,0.01233,1e-05,2.07788]
[1779301486198,48.61,77502.38,0.0,0.01238,1e-05,2.08456]
[1779301491233,48.61,77502.34,0.0,0.01238,1e-05,2.0845]
[1779301493378,48.61,77502.15,0.0,0.01237,1e-05,2.08421]
[1779301493497,48.61,77466.6,0.0,0.01202,1e-05,2.03113]
[1779301498303,48.61,77461.0,0.0,0.01196,1e-05,2.02287]
[1779301498418,48.61,77462.15,0.0,0.01197,1e-05,2.02456]
[1779301504347,48.61,77457.52,0.0,0.01193,1e-05,2.01775]
[1779301506360,48.61,77445.96,0.0,0.01181,1e-05,2.00081]
[1779301511399,48.61,77452.87,0.0,0.01188,1e-05,2.01092]
[1779301516435,48.61,77455.06,0.0,0.0119,1e-05,2.01413]
[1779301521470,48.61,77457.46,0.0,0.01193,1e-05,2.01766]
[1779301526504,48.61,77455.37,0.0,0.01191,1e-05,2.01459]
[1779301529547,48.61,77454.97,0.0,0.0119,1e-05,2.014]
[1779301529641,48.61,77418.89,0.0,0.01155,1e-05,1.96159]
[1779301531544,48.61,77405.64,0.0,0.01142,1e-05,1.94096]
[1779301535996,48.61,77397.17,0.0,0.01134,1e-05,1.92892]
[1779301536008,48.61,77396.2,0.0,0.01133,1e-05,1.92754]
[1779301541620,48.61,77393.91,0.0,0.01131,1e-05,1.9243]
[1779301543629,48.61,77379.72,0.0,0.01117,1e-05,1.90429]
[1779301548664,48.61,77384.84,0.0,0.01122,1e-05,1.91149]
[1779301551114,48.61,77388.08,0.0,0.01125,1e-05,1.91606]
[1779301551134,48.61,77391.04,0.0,0.01128,1e-05,1.92024]
[1779301556720,48.61,77389.53,0.0,0.01126,1e-05,1.9181]
[1779301561755,48.61,77387.77,0.0,0.01125,1e-05,1.91562]
[1779301566789,48.61,77397.71,0.0,0.01134,1e-05,1.92968]
[1779301571825,48.61,77407.48,0.0,0.01143,1e-05,1.94359]
[1779301576859,48.61,77405.0,0.0,0.01141,1e-05,1.94005]
[1779301581896,48.61,77401.05,0.0,0.01137,1e-05,1.93443]
[1779301586930,48.61,77404.12,0.0,0.0114,1e-05,1.9388]
[1779301591965,48.61,77406.66,0.0,0.01142,1e-05,1.94077]
[1779301597001,48.61,77408.2,0.0,0.01143,1e-05,1.94297]
[1779301602036,48.61,77410.33,0.0,0.01145,1e-05,1.94601]
[1779301607072,48.61,77419.7,0.0,0.01154,1e-05,1.95943]
[1779301612107,48.61,77427.4,0.0,0.01161,1e-05,1.97052]
[1779301617142,48.61,77420.88,0.0,0.01155,1e-05,1.96113]
[1779301622179,48.61,77421.27,0.0,0.01156,1e-05,1.96169]
[1779301627214,48.61,77426.48,0.0,0.01161,1e-05,1.96919]
[1779301632248,48.61,77429.26,0.0,0.01163,1e-05,1.9732]
[1779301637283,48.61,77434.35,0.0,0.01168,1e-05,1.98057]
[1779301642318,48.61,77434.4,0.0,0.01168,1e-05,1.98064]
[1779301647352,48.61,77433.93,0.0,0.01168,1e-05,1.97996]
[1779301652388,48.61,77433.3,0.0,0.01166,1e-05,1.97738]
[1779301657425,48.61,77428.79,0.0,0.01162,1e-05,1.97086]
[1779301662314,48.61,77445.88,0.0,0.01178,1e-05,1.99565]
[1779301668322,48.61,77446.22,0.0,0.01179,1e-05,1.99614]
[1779301668395,48.61,77448.85,0.0,0.01181,1e-05,1.99998]
[1779301669344,48.61,77448.85,0.0,0.01181,1e-05,1.99998]
[1779301669357,48.61,77449.06,0.0,0.01182,1e-05,2.00029]
[1779301674544,48.61,77448.55,0.0,0.01181,1e-05,1.99954]
[1779301679578,48.61,77451.68,0.0,0.01184,1e-05,2.00412]
[1779301682601,48.61,77466.27,0.0,0.01198,1e-05,2.02555]
[1779301687638,48.61,77471.48,0.0,0.01204,1e-05,2.03324]
[1779301692672,48.61,77468.62,0.0,0.01201,1e-05,2.02902]
[1779301697707,48.61,77464.23,0.0,0.01196,1e-05,2.02254]
[1779301702744,48.61,77464.2,0.0,0.01196,1e-05,2.0225]
[1779301707780,48.61,77460.2,0.0,0.01192,1e-05,2.01661]
[1779301712814,48.61,77457.28,0.0,0.01189,1e-05,2.01063]
[1779301717850,48.61,77457.26,0.0,0.01189,1e-05,2.0106]
[1779301722885,48.61,77461.74,0.0,0.01193,1e-05,2.01718]
[1779301727920,48.61,77462.45,0.0,0.01194,1e-05,2.01823]
[1779301732955,48.61,77462.38,0.0,0.01194,1e-05,2.01812]
[1779301737991,48.61,77462.49,0.0,0.01194,1e-05,2.01828]
[1779301743024,48.61,77463.4,0.0,0.01195,1e-05,2.01962]
[1779301748062,48.61,77447.16,0.0,0.01179,1e-05,1.99583]
[1779301753097,48.61,77452.78,0.0,0.01184,1e-05,2.00404]
[1779301758132,48.61,77454.94,0.0,0.01186,1e-05,2.0072]
[1779301763167,48.61,77454.45,0.0,0.01186,1e-05,2.00648]
[1779301768202,48.61,77454.97,0.0,0.01186,1e-05,2.00725]
[1779301769209,48.61,77466.41,0.0,0.01198,1e-05,2.02406]
[1779301774243,48.61,77473.24,0.0,0.01203,1e-05,2.03244]
[1779301779279,48.61,77476.82,0.0,0.01207,1e-05,2.03775]
[1779301784313,48.61,77476.26,0.0,0.01206,1e-05,2.03692]
[1779301789352,48.61,77465.68,0.0,0.01196,1e-05,2.02128]
[1779301794384,48.61,77464.72,0.0,0.01195,1e-05,2.01987]
[1779301799420,48.61,77455.87,0.0,0.01186,1e-05,2.00688]
[1779301804454,48.61,77452.03,0.0,0.01182,1e-05,2.00126]
[1779301810496,48.61,77459.28,0.0,0.0119,1e-05,2.01188]
[1779301815532,48.61,77460.92,0.0,0.01191,1e-05,2.01428]
[1779301820568,48.61,77455.95,0.0,0.01186,1e-05,2.00699]
[1779301825605,48.61,77458.26,0.0,0.01189,1e-05,2.01038]
[1779301830636,48.61,77458.75,0.0,0.01189,1e-05,2.0111]
[1779301835671,48.61,77458.29,0.0,0.01188,1e-05,2.00873]
[1779301840706,48.61,77458.61,0.0,0.01188,1e-05,2.0092]
[1779301845741,48.61,77459.21,0.0,0.01189,1e-05,2.01008]
[1779301850775,48.61,77460.52,0.0,0.0119,1e-05,2.012]
[1779301855813,48.61,77468.51,0.0,0.01198,1e-05,2.02376]
[1779301860847,48.61,77466.05,0.0,0.01195,1e-05,2.02013]
[1779301865883,48.61,77461.72,0.0,0.01191,1e-05,2.01377]
[1779301871925,48.61,77463.85,0.0,0.01193,1e-05,2.0169]
[1779301877968,48.61,77463.28,0.0,0.01193,1e-05,2.01606]
[1779301883004,48.61,77461.03,0.0,0.0119,1e-05,2.01275]
[1779301889048,48.61,77460.66,0.0,0.0119,1e-05,2.01221]
[1779301895091,48.61,77466.2,0.0,0.01194,1e-05,2.01866]
[1779301900125,48.61,77465.66,0.0,0.01194,1e-05,2.01786]
[1779301905161,48.61,77463.98,0.0,0.01192,1e-05,2.01539]
[1779301910196,48.61,77463.67,0.0,0.01192,1e-05,2.01494]
[1779301915232,48.61,77463.47,0.0,0.01192,1e-05,2.01464]
[1779301921273,48.61,77463.38,0.0,0.01192,1e-05,2.01451]
[1779301926309,48.61,77462.5,0.0,0.01191,1e-05,2.01322]
[1779301931345,48.61,77451.66,0.0,0.0118,1e-05,1.99735]
[1779301936380,48.61,77450.06,0.0,0.01179,1e-05,1.99502]
[1779301941415,48.61,77452.86,0.0,0.01181,1e-05,1.9991]
[1779301946450,48.61,77452.53,0.0,0.01181,1e-05,1.99862]
[1779301952492,48.61,77442.99,0.0,0.01171,1e-05,1.98305]
[1779301956519,48.61,77428.42,0.0,0.01157,1e-05,1.962]
[1779301960549,48.61,77413.52,0.0,0.01143,1e-05,1.94065]
[1779301963569,48.61,77402.47,0.0,0.01132,1e-05,1.92494]
[1779301968604,48.61,77403.89,0.0,0.01133,1e-05,1.92696]
[1779301970623,48.61,77415.69,0.0,0.01145,1e-05,1.94375]
[1779301975655,48.61,77425.64,0.0,0.01154,1e-05,1.958]
[1779301978705,48.61,77434.85,0.0,0.01163,1e-05,1.97127]
[1779301979681,48.61,77438.42,0.0,0.01166,1e-05,1.97643]
[1779301984717,48.61,77425.32,0.0,0.01154,1e-05,1.95754]
[1779301989752,48.61,77428.78,0.0,0.01157,1e-05,1.96252]
[1779301994788,48.61,77431.16,0.0,0.01159,1e-05,1.96595]
[1779301999822,48.61,77435.04,0.0,0.01163,1e-05,1.97154]
[1779302004857,48.61,77432.42,0.0,0.01161,1e-05,1.96776]
[1779302009891,48.61,77427.38,0.0,0.01156,1e-05,1.9605]
[1779302014928,48.61,77426.27,0.0,0.01154,1e-05,1.95725]
[1779302019962,48.61,77432.57,0.0,0.0116,1e-05,1.96631]
[1779302024999,48.61,77432.0,0.0,0.01159,1e-05,1.96549]
[1779302026612,48.61,77432.0,0.0,0.01159,1e-05,1.96549]
[1779302026700,48.61,77430.8,0.0,0.01158,1e-05,1.96376]
[1779302029580,48.61,77430.33,0.0,0.01158,1e-05,1.96309]
[1779302029664,48.61,77429.83,0.0,0.01157,1e-05,1.96237]
[1779302035069,48.61,77430.2,0.0,0.01158,1e-05,1.9629]
[1779302040103,48.61,77432.64,0.0,0.0116,1e-05,1.96641]
[1779302045137,48.61,77439.23,0.0,0.01166,1e-05,1.97593]
[1779302047999,48.61,77439.89,0.0,0.01167,1e-05,1.97689]
[1779302048028,48.61,77441.34,0.0,0.01168,1e-05,1.97899]
[1779302053194,48.61,77444.1,0.0,0.01171,1e-05,1.98299]
[1779302058230,48.61,77452.35,0.0,0.01179,1e-05,1.99499]
[1779302063268,48.61,77455.24,0.0,0.01182,1e-05,1.99921]
[1779302068304,48.61,77461.28,0.0,0.01188,1e-05,2.00805]
[1779302073338,48.61,77469.26,0.0,0.01195,1e-05,2.01807]
[1779302078373,48.61,77469.21,0.0,0.01195,1e-05,2.018]
[1779302083407,48.61,77467.84,0.0,0.01193,1e-05,2.01599]
[1779302089449,48.61,77467.39,0.0,0.01193,1e-05,2.01532]
[1779302094485,48.61,77466.21,0.0,0.01192,1e-05,2.01359]
[1779302100527,48.61,77461.09,0.0,0.01187,1e-05,2.00608]
[1779302105564,48.61,77461.04,0.0,0.01186,1e-05,2.00601]
[1779302108582,48.61,77448.53,0.0,0.01174,1e-05,1.98775]
[1779302113617,48.61,77450.15,0.0,0.01176,1e-05,1.9901]
[1779302119659,48.61,77453.66,0.0,0.01179,1e-05,1.99522]
[1779302124694,48.61,77454.64,0.0,0.0118,1e-05,1.99665]
[1779302129730,48.61,77453.27,0.0,0.01179,1e-05,1.99465]
[1779302135771,48.61,77454.7,0.0,0.01179,1e-05,1.99505]
[1779302141814,48.61,77455.9,0.0,0.0118,1e-05,1.9968]
[1779302146848,48.61,77454.99,0.0,0.0118,1e-05,1.99548]
[1779302151884,48.61,77456.08,0.0,0.01181,1e-05,1.99707]
[1779302156921,48.61,77456.56,0.0,0.01181,1e-05,1.99777]
[1779302161964,48.61,77460.54,0.0,0.01185,1e-05,2.00358]
[1779302166990,48.61,77461.03,0.0,0.01186,1e-05,2.0043]
[1779302170011,48.61,77473.39,0.0,0.01198,1e-05,2.02246]
[1779302175914,48.61,77474.34,0.0,0.01199,1e-05,2.02386]
[1779302181087,48.61,77478.03,0.0,0.01202,1e-05,2.02931]
[1779302183103,48.61,77493.17,0.0,0.01217,1e-05,2.05179]
[1779302188137,48.61,77494.48,0.0,0.01219,1e-05,2.05375]
[1779302194179,48.61,77496.08,0.0,0.01219,1e-05,2.05442]
[1779302199214,48.61,77498.74,0.0,0.01222,1e-05,2.05839]
[1779302204250,48.61,77496.97,0.0,0.0122,1e-05,2.05575]
[1779302209286,48.61,77496.78,0.0,0.0122,1e-05,2.05546]
[1779302214320,48.61,77490.54,0.0,0.01214,1e-05,2.04616]
[1779302220363,48.61,77489.51,0.0,0.01213,1e-05,2.04463]
[1779302225397,48.61,77491.87,0.0,0.01215,1e-05,2.04814]
[1779302231442,48.61,77496.18,0.0,0.01219,1e-05,2.05457]
[1779302233454,48.61,77484.12,0.0,0.01207,1e-05,2.03662]
[1779302238490,48.61,77483.0,0.0,0.01206,1e-05,2.03496]
[1779302243524,48.61,77482.37,0.0,0.01206,1e-05,2.03403]
[1779302248558,48.61,77482.8,0.0,0.01206,1e-05,2.03467]
[1779302253594,48.61,77481.45,0.0,0.01204,1e-05,2.03096]
[1779302258628,48.61,77483.17,0.0,0.01205,1e-05,2.03351]
[1779302263664,48.61,77482.95,0.0,0.01205,1e-05,2.03318]
[1779302269706,48.61,77482.05,0.0,0.01204,1e-05,2.03185]
[1779302274754,48.61,77481.23,0.0,0.01203,1e-05,2.03064]
[1779302279780,48.61,77486.48,0.0,0.01209,1e-05,2.03842]
[1779302284814,48.61,77492.14,0.0,0.01214,1e-05,2.04683]
[1779302289851,48.61,77495.07,0.0,0.01217,1e-05,2.05119]
[1779302294885,48.61,77493.49,0.0,0.01216,1e-05,2.04884]
[1779302299923,48.61,77480.28,0.0,0.01203,1e-05,2.02923]
[1779302304954,48.61,77481.4,0.0,0.01204,1e-05,2.03089]
[1779302309990,48.61,77480.71,0.0,0.01203,1e-05,2.02987]
[1779302316901,48.61,77478.69,0.0,0.012,1e-05,2.02518]
[1779302322075,48.61,77480.77,0.0,0.01202,1e-05,2.02825]
[1779302327113,48.61,77480.84,0.0,0.01202,1e-05,2.02836]
[1779302332145,48.61,77479.52,0.0,0.01201,1e-05,2.02641]
[1779302337183,48.61,77478.58,0.0,0.012,1e-05,2.02502]
[1779302342218,48.61,77480.39,0.0,0.01202,1e-05,2.02769]
[1779302350275,48.61,77480.25,0.0,0.01202,1e-05,2.02748]
[1779302355310,48.61,77481.52,0.0,0.01203,1e-05,2.02936]
[1779302360344,48.61,77481.46,0.0,0.01203,1e-05,2.02927]
[1779302365380,48.61,77481.89,0.0,0.01203,1e-05,2.02991]
[1779302370414,48.61,77479.09,0.0,0.012,1e-05,2.02577]
[1779302371187,48.61,77479.09,0.0,0.012,1e-05,2.02577]
[1779302371422,48.61,77477.28,0.0,0.01198,1e-05,2.0214]
[1779302377321,48.61,77478.45,0.0,0.01199,1e-05,2.02312]
[1779302382499,48.61,77477.89,0.0,0.01198,1e-05,2.0223]
[1779302387533,48.61,77477.06,0.0,0.01197,1e-05,2.02107]
[1779302390557,48.61,77465.28,0.0,0.01186,1e-05,2.00377]
[1779302395593,48.61,77463.95,0.0,0.01185,1e-05,2.00182]
[1779302396611,48.61,77463.95,0.0,0.01185,1e-05,2.00182]
[1779302396651,48.61,77483.94,0.0,0.01204,1e-05,2.03124]
[1779302400985,48.61,77481.93,0.0,0.01202,1e-05,2.02826]
[1779302401086,48.61,77481.4,0.0,0.01202,1e-05,2.02748]
[1779302406675,48.61,77484.33,0.0,0.01205,1e-05,2.03181]
[1779302412711,48.61,77481.05,0.0,0.01201,1e-05,2.02696]
[1779302417750,48.61,77474.38,0.0,0.01195,1e-05,2.01713]
[1779302422781,48.61,77470.01,0.0,0.0119,1e-05,2.0107]
[1779302427817,48.61,77470.58,0.0,0.01191,1e-05,2.01154]
[1779302432853,48.61,77469.49,0.0,0.01189,1e-05,2.00825]
[1779302437940,48.61,77467.73,0.0,0.01187,1e-05,2.00567]
[1779302442979,48.61,77463.03,0.0,0.01183,1e-05,1.99879]
[1779302444989,48.61,77451.35,0.0,0.01171,1e-05,1.98178]
[1779302450025,48.61,77453.32,0.0,0.01173,1e-05,1.98464]
[1779302455059,48.61,77461.99,0.0,0.01182,1e-05,1.99727]
[1779302460102,48.61,77461.3,0.0,0.01181,1e-05,1.99626]
[1779302465131,48.61,77451.89,0.0,0.01172,1e-05,1.98256]
[1779302470165,48.61,77453.27,0.0,0.01173,1e-05,1.98456]
[1779302475200,48.61,77452.72,0.0,0.01173,1e-05,1.98376]
[1779302481242,48.61,77453.56,0.0,0.01173,1e-05,1.98499]
[1779302482767,48.61,77453.8,0.0,0.01174,1e-05,1.98533]
[1779302483257,48.61,77449.13,0.0,0.01169,1e-05,1.97856]
[1779302488099,48.61,77430.93,0.0,0.01152,1e-05,1.95231]
[1779302491314,48.61,77419.2,0.0,0.01139,1e-05,1.93389]
[1779302493329,48.61,77432.68,0.0,0.01152,1e-05,1.95316]
[1779302499369,48.61,77440.79,0.0,0.0116,1e-05,1.96483]
[1779302504404,48.61,77443.78,0.0,0.01163,1e-05,1.96914]
[1779302509441,48.61,77446.58,0.0,0.01166,1e-05,1.97319]
[1779302512467,48.61,77458.64,0.0,0.01177,1e-05,1.9907]
[1779302517502,48.61,77460.45,0.0,0.01179,1e-05,1.99333]
[1779302522537,48.61,77461.12,0.0,0.0118,1e-05,1.99431]
[1779302527572,48.61,77460.81,0.0,0.0118,1e-05,1.99386]
[1779302532607,48.61,77462.2,0.0,0.01181,1e-05,1.99589]
[1779302537641,48.61,77462.08,0.0,0.01181,1e-05,1.99571]
[1779302546704,48.61,77462.11,0.0,0.01181,1e-05,1.99576]
[1779302551739,48.61,77461.05,0.0,0.01179,1e-05,1.99252]
[1779302556775,48.61,77461.12,0.0,0.01179,1e-05,1.99263]
[1779302561810,48.61,77461.33,0.0,0.01179,1e-05,1.99293]
[1779302566846,48.61,77461.07,0.0,0.01179,1e-05,1.99255]
[1779302571880,48.61,77449.3,0.0,0.01167,1e-05,1.97545]
[1779302576916,48.61,77445.83,0.0,0.01164,1e-05,1.97043]
[1779302581951,48.61,77457.29,0.0,0.01175,1e-05,1.98705]
[1779302584971,48.61,77469.05,0.0,0.01187,1e-05,2.00422]
[1779302590011,48.61,77471.27,0.0,0.01189,1e-05,2.00747]
[1779302595043,48.61,77470.46,0.0,0.01188,1e-05,2.00628]
[1779302600081,48.61,77469.74,0.0,0.01187,1e-05,2.00523]
[1779302601089,48.61,77456.53,0.0,0.01174,1e-05,1.98594]
[1779302602094,48.61,77441.81,0.0,0.0116,1e-05,1.96463]
[1779302603098,48.61,77425.08,0.0,0.01144,1e-05,1.94062]
[1779302608138,48.61,77427.42,0.0,0.01146,1e-05,1.94397]
[1779302613170,48.61,77427.96,0.0,0.01146,1e-05,1.94308]
[1779302618208,48.61,77432.94,0.0,0.01151,1e-05,1.95021]
[1779302623242,48.61,77429.02,0.0,0.01147,1e-05,1.9446]
[1779302628281,48.61,77426.68,0.0,0.01145,1e-05,1.94125]
[1779302633312,48.61,77425.17,0.0,0.01143,1e-05,1.9391]
[1779302638350,48.61,77429.4,0.0,0.01147,1e-05,1.94514]
[1779302643384,48.61,77442.07,0.0,0.01159,1e-05,1.96333]
[1779302648420,48.61,77447.41,0.0,0.01165,1e-05,1.97104]
[1779302653453,48.61,77448.62,0.0,0.01166,1e-05,1.97279]
[1779302659311,48.61,77450.48,0.0,0.01168,1e-05,1.97548]
[1779302664531,48.61,77452.97,0.0,0.0117,1e-05,1.97909]
[1779302669568,48.61,77454.51,0.0,0.01171,1e-05,1.98133]
[1779302674605,48.61,77454.74,0.0,0.01171,1e-05,1.97998]
[1779302679639,48.61,77455.05,0.0,0.01171,1e-05,1.98043]
[1779302684673,48.61,77457.85,0.0,0.01174,1e-05,1.9845]
[1779302687695,48.61,77470.57,0.0,0.01186,1e-05,2.00306]
[1779302690994,48.61,77472.09,0.0,0.01188,1e-05,2.00529]
[1779302691031,48.61,77471.4,0.0,0.01187,1e-05,2.00428]
[1779302693154,48.61,77471.4,0.0,0.01187,1e-05,2.00428]
[1779302693232,48.61,77456.44,0.0,0.01172,1e-05,1.98245]
[1779302697768,48.61,77443.58,0.0,0.0116,1e-05,1.96384]
[1779302701806,48.61,77426.84,0.0,0.01144,1e-05,1.93983]
[1779302702812,48.61,77414.56,0.0,0.01132,1e-05,1.92236]
[1779302704162,48.61,77414.56,0.0,0.01132,1e-05,1.92236]
[1779302704194,48.61,77415.61,0.0,0.01133,1e-05,1.92385]
[1779302705175,48.61,77415.61,0.0,0.01133,1e-05,1.92385]
[1779302705276,48.61,77416.22,0.0,0.01134,1e-05,1.92471]
[1779302710868,48.61,77414.44,0.0,0.01132,1e-05,1.92219]
[1779302715904,48.61,77418.26,0.0,0.01136,1e-05,1.92761]
[1779302720939,48.61,77412.55,0.0,0.0113,1e-05,1.91951]
[1779302725974,48.61,77408.01,0.0,0.01126,1e-05,1.91309]
[1779302731013,48.61,77407.81,0.0,0.01125,1e-05,1.91117]
[1779302736046,48.61,77417.52,0.0,0.01134,1e-05,1.92491]
[1779302741087,48.61,77420.79,0.0,0.01137,1e-05,1.92956]
[1779302748132,48.61,77426.93,0.0,0.01143,1e-05,1.9383]
[1779302753164,48.61,77419.35,0.0,0.01136,1e-05,1.92751]
[1779302757208,48.61,77401.16,0.0,0.01119,1e-05,1.90181]
[1779302761245,48.61,77384.97,0.0,0.01104,1e-05,1.87916]
[1779302762253,48.61,77369.47,0.0,0.01089,1e-05,1.85769]
[1779302767283,48.61,77360.83,0.0,0.01082,1e-05,1.8458]
[1779302772319,48.61,77364.12,0.0,0.01085,1e-05,1.85032]
[1779302777355,48.61,77363.19,0.0,0.01084,1e-05,1.84904]
[1779302782390,48.61,77359.46,0.0,0.0108,1e-05,1.84392]
[1779302787426,48.61,77362.47,0.0,0.01083,1e-05,1.84805]
[1779302792463,48.61,77363.08,0.0,0.01083,1e-05,1.84729]
[1779302797497,48.61,77368.77,0.0,0.01088,1e-05,1.85512]
[1779302798509,48.61,77380.29,0.0,0.01098,1e-05,1.87104]
[1779302803542,48.61,77383.08,0.0,0.01101,1e-05,1.87492]
[1779302808579,48.61,77392.5,0.0,0.0111,1e-05,1.88804]
[1779302813612,48.61,77391.99,0.0,0.01109,1e-05,1.88733]
[1779302818646,48.61,77393.77,0.0,0.01111,1e-05,1.88982]
[1779302821383,48.61,77392.16,0.0,0.01109,1e-05,1.88757]
[1779302821465,48.61,77392.05,0.0,0.01109,1e-05,1.88741]
[1779302823385,48.61,77392.05,0.0,0.01109,1e-05,1.88741]
[1779302823440,48.61,77391.0,0.0,0.01108,1e-05,1.88595]
[1779302828717,48.61,77377.63,0.0,0.01096,1e-05,1.86736]
[1779302832744,48.61,77361.83,0.0,0.01082,1e-05,1.84557]
[1779302837779,48.61,77356.29,0.0,0.01077,1e-05,1.83798]
[1779302842815,48.61,77351.77,0.0,0.01072,1e-05,1.83181]
[1779302847851,48.61,77353.22,0.0,0.01074,1e-05,1.83379]
[1779302852886,48.61,77345.72,0.0,0.01066,1e-05,1.82198]
[1779302857923,48.61,77337.21,0.0,0.01059,1e-05,1.81045]
[1779302862957,48.61,77336.78,0.0,0.01058,1e-05,1.80987]
[1779302867992,48.61,77335.48,0.0,0.01057,1e-05,1.80812]
[1779302873347,48.61,77342.93,0.0,0.01064,1e-05,1.8182]
[1779302873354,48.61,77342.67,0.0,0.01063,1e-05,1.81785]
[1779302879070,48.61,77342.64,0.0,0.01063,1e-05,1.81781]
[1779302884105,48.61,77349.74,0.0,0.0107,1e-05,1.82745]
[1779302889141,48.61,77351.05,0.0,0.01071,1e-05,1.82924]
[1779302894178,48.61,77344.88,0.0,0.01065,1e-05,1.82084]
[1779302899211,48.61,77355.75,0.0,0.01075,1e-05,1.83565]
[1779302904247,48.61,77364.64,0.0,0.01083,1e-05,1.84783]
[1779302909281,48.61,77367.04,0.0,0.01085,1e-05,1.85113]
[1779302914316,48.61,77372.02,0.0,0.01089,1e-05,1.85638]
[1779302915561,48.61,77372.02,0.0,0.01089,1e-05,1.85638]
[1779302915663,48.61,77377.5,0.0,0.01094,1e-05,1.86395]
[1779302921367,48.61,77379.91,0.0,0.01096,1e-05,1.86729]
[1779302927412,48.61,77380.96,0.0,0.01097,1e-05,1.86874]
[1779302932446,48.61,77379.37,0.0,0.01096,1e-05,1.86654]
[1779302940509,48.61,77378.99,0.0,0.01095,1e-05,1.86601]
[1779302945543,48.61,77381.33,0.0,0.01098,1e-05,1.86926]
[1779302950578,48.61,77382.15,0.0,0.01098,1e-05,1.87039]
[1779302955614,48.61,77384.72,0.0,0.01101,1e-05,1.87396]
[1779302960649,48.61,77386.66,0.0,0.01102,1e-05,1.87666]
[1779302967697,48.61,77388.15,0.0,0.01104,1e-05,1.87873]
[1779302972733,48.61,77391.32,0.0,0.01106,1e-05,1.88153]
[1779302977769,48.61,77395.58,0.0,0.0111,1e-05,1.88747]
[1779302982802,48.61,77392.09,0.0,0.01107,1e-05,1.8826]
[1779302987839,48.61,77390.96,0.0,0.01106,1e-05,1.88102]
[1779302992873,48.61,77390.66,0.0,0.01105,1e-05,1.88061]
[1779302997907,48.61,77391.34,0.0,0.01106,1e-05,1.88155]
[1779303002947,48.61,77387.69,0.0,0.01103,1e-05,1.87647]
[1779303007981,48.61,77385.62,0.0,0.01101,1e-05,1.87359]
[1779303013018,48.61,77376.39,0.0,0.01092,1e-05,1.86081]
[1779303018052,48.61,77380.44,0.0,0.01096,1e-05,1.86641]
[1779303023087,48.61,77381.4,0.0,0.01097,1e-05,1.86774]
[1779303028121,48.61,77384.27,0.0,0.01099,1e-05,1.87172]
[1779303033156,48.61,77381.28,0.0,0.01096,1e-05,1.86596]
[1779303040207,48.61,77381.52,0.0,0.01096,1e-05,1.86629]
[1779303045242,48.61,77375.8,0.0,0.01091,1e-05,1.85838]
[1779303050277,48.61,77371.17,0.0,0.01086,1e-05,1.852]
[1779303055312,48.61,77377.29,0.0,0.01092,1e-05,1.86044]
[1779303060346,48.61,77378.51,0.0,0.01093,1e-05,1.86212]
[1779303065381,48.61,77379.04,0.0,0.01094,1e-05,1.86286]
[1779303070417,48.61,77378.46,0.0,0.01093,1e-05,1.86206]
[1779303075454,48.61,77379.75,0.0,0.01094,1e-05,1.86384]
[1779303077468,48.61,77392.9,0.0,0.01106,1e-05,1.88211]
[1779303082502,48.61,77390.68,0.0,0.01104,1e-05,1.87901]
[1779303087537,48.61,77388.59,0.0,0.01102,1e-05,1.8761]
[1779303092574,48.61,77388.52,0.0,0.01101,1e-05,1.87439]
[1779303096616,48.61,77376.39,0.0,0.0109,1e-05,1.85759]
[1779303097608,48.61,77365.35,0.0,0.0108,1e-05,1.8424]
[1779303102643,48.61,77364.77,0.0,0.0108,1e-05,1.84161]
[1779303104659,48.61,77375.84,0.0,0.0109,1e-05,1.85683]
[1779303109692,48.61,77377.78,0.0,0.01092,1e-05,1.85951]
[1779303114728,48.61,77378.11,0.0,0.01092,1e-05,1.85996]
[1779303119764,48.61,77378.39,0.0,0.01092,1e-05,1.86035]
[1779303124799,48.61,77379.49,0.0,0.01093,1e-05,1.86187]
[1779303129833,48.61,77380.64,0.0,0.01094,1e-05,1.86346]
[1779303134870,48.61,77383.18,0.0,0.01097,1e-05,1.86698]
[1779303139904,48.61,77383.16,0.0,0.01097,1e-05,1.86695]
[1779303146954,48.61,77384.43,0.0,0.01098,1e-05,1.86871]
[1779303148966,48.61,77372.55,0.0,0.01087,1e-05,1.85229]
[1779303154003,48.61,77373.62,0.0,0.01087,1e-05,1.85216]
[1779303159037,48.61,77384.92,0.0,0.01097,1e-05,1.86777]
[1779303164074,48.61,77392.61,0.0,0.01104,1e-05,1.87846]
[1779303169109,48.61,77395.83,0.0,0.01107,1e-05,1.88294]
[1779303174146,48.61,77391.14,0.0,0.01103,1e-05,1.87641]
[1779303179181,48.61,77388.99,0.0,0.01101,1e-05,1.87342]
[1779303184216,48.61,77367.57,0.0,0.01081,1e-05,1.84384]
[1779303191265,48.61,77366.84,0.0,0.01081,1e-05,1.84284]
[1779303196301,48.61,77369.74,0.0,0.01083,1e-05,1.84682]
[1779303201337,48.61,77376.38,0.0,0.01089,1e-05,1.85596]
[1779303206371,48.61,77377.39,0.0,0.0109,1e-05,1.85736]
[1779303211407,48.61,77376.4,0.0,0.01088,1e-05,1.85438]
[1779303216441,48.61,77378.67,0.0,0.01091,1e-05,1.85751]
[1779303221477,48.61,77387.36,0.0,0.01099,1e-05,1.86954]
[1779303226511,48.61,77386.42,0.0,0.01098,1e-05,1.86824]
[1779303231546,48.61,77386.72,0.0,0.01098,1e-05,1.86865]
[1779303236582,48.61,77388.48,0.0,0.011,1e-05,1.87109]
[1779303241616,48.61,77392.83,0.0,0.01104,1e-05,1.87714]
[1779303248666,48.61,77392.12,0.0,0.01103,1e-05,1.87615]
[1779303253701,48.61,77390.49,0.0,0.01101,1e-05,1.87389]
[1779303258736,48.61,77389.04,0.0,0.011,1e-05,1.87187]
[1779303263773,48.61,77387.21,0.0,0.01098,1e-05,1.86933]
[1779303268807,48.61,77378.01,0.0,0.0109,1e-05,1.8566]
[1779303273847,48.61,77371.66,0.0,0.01083,1e-05,1.84626]
[1779303278878,48.61,77373.0,0.0,0.01084,1e-05,1.8481]
[1779303283913,48.61,77374.48,0.0,0.01086,1e-05,1.85013]
[1779303288948,48.61,77375.24,0.0,0.01087,1e-05,1.85118]
[1779303293987,48.61,77376.84,0.0,0.01088,1e-05,1.85338]
[1779303300030,48.61,77374.96,0.0,0.01086,1e-05,1.85079]
[1779303305063,48.61,77377.14,0.0,0.01088,1e-05,1.8538]
[1779303310099,48.61,77377.93,0.0,0.01089,1e-05,1.85488]
[1779303315134,48.61,77379.3,0.0,0.0109,1e-05,1.85677]
[1779303320172,48.61,77379.5,0.0,0.0109,1e-05,1.85705]
[1779303325206,48.61,77383.51,0.0,0.01094,1e-05,1.86259]
[1779303330242,48.61,77383.06,0.0,0.01094,1e-05,1.86197]
[1779303335277,48.61,77383.79,0.0,0.01093,1e-05,1.86137]
[1779303340312,48.61,77390.81,0.0,0.011,1e-05,1.87109]
[1779303345346,48.61,77390.46,0.0,0.011,1e-05,1.87061]
[1779303350382,48.61,77381.73,0.0,0.01092,1e-05,1.85852]
[1779303356423,48.61,77381.41,0.0,0.01091,1e-05,1.85808]
[1779303361459,48.61,77385.39,0.0,0.01095,1e-05,1.86358]
[1779303366494,48.61,77385.41,0.0,0.01095,1e-05,1.86361]
[1779303371529,48.61,77388.99,0.0,0.01098,1e-05,1.86857]
[1779303374552,48.61,77406.39,0.0,0.01114,1e-05,1.89283]
[1779303379585,48.61,77404.12,0.0,0.01112,1e-05,1.88965]
[1779303384621,48.61,77401.94,0.0,0.0111,1e-05,1.8866]
[1779303389656,48.61,77394.7,0.0,0.01103,1e-05,1.8765]
[1779303394691,48.61,77394.76,0.0,0.01103,1e-05,1.87496]
[1779303399726,48.61,77401.42,0.0,0.01109,1e-05,1.88424]
[1779303404760,48.61,77400.89,0.0,0.01108,1e-05,1.8835]
[1779303409796,48.61,77396.76,0.0,0.01104,1e-05,1.87775]
[1779303414832,48.61,77388.57,0.0,0.01097,1e-05,1.86637]
[1779303419866,48.61,77389.9,0.0,0.01098,1e-05,1.86821]
[1779303424904,48.61,77389.91,0.0,0.01098,1e-05,1.86823]
[1779303429935,48.61,77392.0,0.0,0.011,1e-05,1.87113]
[1779303434971,48.61,77392.54,0.0,0.01101,1e-05,1.87188]
[1779303440015,48.61,77390.97,0.0,0.01099,1e-05,1.8697]
[1779303445041,48.61,77389.43,0.0,0.01098,1e-05,1.86756]
[1779303450076,48.61,77388.37,0.0,0.01097,1e-05,1.86609]
[1779303456118,48.61,77387.83,0.0,0.01095,1e-05,1.86373]
[1779303461156,48.61,77368.36,0.0,0.01078,1e-05,1.83693]
[1779303466191,48.61,77367.79,0.0,0.01077,1e-05,1.83615]
[1779303471226,48.61,77371.96,0.0,0.01081,1e-05,1.84186]
[1779303476261,48.61,77372.73,0.0,0.01081,1e-05,1.84292]
[1779303481297,48.61,77377.38,0.0,0.01086,1e-05,1.8493]
[1779303486332,48.61,77370.77,0.0,0.0108,1e-05,1.84023]
[1779303491366,48.61,77372.09,0.0,0.01081,1e-05,1.84204]
[1779303497408,48.61,77366.99,0.0,0.01076,1e-05,1.83505]
[1779303503450,48.61,77367.32,0.0,0.01077,1e-05,1.8355]
[1779303507478,48.61,77356.17,0.0,0.01067,1e-05,1.8203]
[1779303512513,48.61,77357.3,0.0,0.01067,1e-05,1.82025]
[1779303517549,48.61,77374.03,0.0,0.01082,1e-05,1.8431]
[1779303522583,48.61,77376.66,0.0,0.01084,1e-05,1.84671]
[1779303527619,48.61,77377.19,0.0,0.01085,1e-05,1.84744]
[1779303533661,48.61,77372.92,0.0,0.01081,1e-05,1.84157]
[1779303538696,48.61,77372.38,0.0,0.0108,1e-05,1.84083]
[1779303543730,48.61,77370.5,0.0,0.01079,1e-05,1.83826]
[1779303546751,48.61,77355.97,0.0,0.01065,1e-05,1.81844]
[1779303551786,48.61,77348.98,0.0,0.01059,1e-05,1.80897]
[1779303557828,48.61,77348.48,0.0,0.01059,1e-05,1.8083]
[1779303562864,48.61,77347.72,0.0,0.01058,1e-05,1.80727]
[1779303567898,48.61,77349.87,0.0,0.0106,1e-05,1.81018]
[1779303572934,48.61,77358.34,0.0,0.01067,1e-05,1.82007]
[1779303577968,48.61,77359.93,0.0,0.01068,1e-05,1.82224]
[1779303583005,48.61,77358.72,0.0,0.01067,1e-05,1.82059]
[1779303589047,48.61,77356.06,0.0,0.01065,1e-05,1.81698]
[1779303594084,48.61,77355.13,0.0,0.01064,1e-05,1.81572]
[1779303599118,48.61,77357.75,0.0,0.01066,1e-05,1.81927]
[1779303604153,48.61,77352.3,0.0,0.01061,1e-05,1.81188]
[1779303609189,48.61,77351.32,0.0,0.0106,1e-05,1.81056]
[1779303614225,48.61,77347.56,0.0,0.01057,1e-05,1.80547]
[1779303619266,48.61,77346.33,0.0,0.01056,1e-05,1.80381]
[1779303624300,48.61,77345.75,0.0,0.01055,1e-05,1.80303]
[1779303629339,48.61,77340.69,0.0,0.01051,1e-05,1.79622]
[1779303634382,48.61,77346.47,0.0,0.01055,1e-05,1.80242]
[1779303637391,48.61,77357.84,0.0,0.01065,1e-05,1.81781]
[1779303642426,48.61,77362.36,0.0,0.01069,1e-05,1.82395]
[1779303647462,48.61,77360.4,0.0,0.01068,1e-05,1.82128]
[1779303652497,48.61,77357.3,0.0,0.01065,1e-05,1.81707]
[1779303657532,48.61,77367.24,0.0,0.01074,1e-05,1.8306]
[1779303662568,48.61,77370.42,0.0,0.01077,1e-05,1.83495]
[1779303667602,48.61,77372.07,0.0,0.01078,1e-05,1.83721]
[1779303672637,48.61,77379.48,0.0,0.01085,1e-05,1.84737]
[1779303677673,48.61,77384.76,0.0,0.0109,1e-05,1.85465]
[1779303682707,48.61,77395.67,0.0,0.011,1e-05,1.86975]
[1779303687742,48.61,77400.71,0.0,0.01104,1e-05,1.87675]
[1779303692777,48.61,77397.76,0.0,0.01101,1e-05,1.87103]
[1779303697812,48.61,77395.71,0.0,0.01099,1e-05,1.86818]
[1779303702846,48.61,77393.37,0.0,0.01097,1e-05,1.86494]
[1779303704860,48.61,77377.88,0.0,0.01083,1e-05,1.84357]
[1779303709895,48.61,77377.79,0.0,0.01082,1e-05,1.84345]
[1779303714932,48.61,77378.98,0.0,0.01084,1e-05,1.84508]
[1779303719965,48.61,77380.07,0.0,0.01085,1e-05,1.84658]
[1779303725001,48.61,77382.5,0.0,0.01087,1e-05,1.84992]
[1779303730045,48.61,77389.58,0.0,0.01093,1e-05,1.85969]
[1779303736087,48.61,77388.94,0.0,0.01093,1e-05,1.85881]
[1779303737092,48.61,77401.35,0.0,0.01104,1e-05,1.87602]
[1779303742127,48.61,77407.77,0.0,0.0111,1e-05,1.88498]
[1779303747163,48.61,77399.9,0.0,0.01103,1e-05,1.874]
[1779303749185,48.61,77388.1,0.0,0.01092,1e-05,1.85765]
[1779303751215,48.61,77378.58,0.0,0.01082,1e-05,1.84293]
[1779303753229,48.61,77365.29,0.0,0.0107,1e-05,1.82475]
[1779303754237,48.61,77353.61,0.0,0.0106,1e-05,1.8089]
[1779303759272,48.61,77352.87,0.0,0.01059,1e-05,1.8079]
[1779303764307,48.61,77354.87,0.0,0.01061,1e-05,1.81061]
[1779303769343,48.61,77356.71,0.0,0.01062,1e-05,1.8131]
[1779303774378,48.61,77354.91,0.0,0.01061,1e-05,1.81066]
[1779303780425,48.61,77353.22,0.0,0.01059,1e-05,1.80838]
[1779303785455,48.61,77351.15,0.0,0.01058,1e-05,1.80558]
[1779303790490,48.61,77349.51,0.0,0.01056,1e-05,1.80336]
[1779303795525,48.61,77340.45,0.0,0.01048,1e-05,1.79117]
[1779303800563,48.61,77333.4,0.0,0.01042,1e-05,1.78173]
[1779303805614,48.61,77334.72,0.0,0.01043,1e-05,1.7835]
[1779303810644,48.61,77324.47,0.0,0.01034,1e-05,1.76983]
[1779303815685,48.61,77319.95,0.0,0.01029,1e-05,1.76228]
[1779303820714,48.61,77317.4,0.0,0.01027,1e-05,1.7589]
[1779303825750,48.61,77316.74,0.0,0.01026,1e-05,1.75803]
[1779303830785,48.61,77303.74,0.0,0.01015,1e-05,1.74091]
[1779303835827,48.61,77305.39,0.0,0.01016,1e-05,1.74308]
[1779303839855,48.61,77318.64,0.0,0.01028,1e-05,1.76055]
[1779303845012,48.61,77329.63,0.0,0.01038,1e-05,1.77514]
[1779303850041,48.61,77329.86,0.0,0.01038,1e-05,1.77545]
[1779303855075,48.61,77331.28,0.0,0.01039,1e-05,1.77734]
[1779303860116,48.61,77325.7,0.0,0.01034,1e-05,1.76991]
[1779303865148,48.61,77327.06,0.0,0.01035,1e-05,1.77172]
[1779303870186,48.61,77321.0,0.0,0.0103,1e-05,1.76367]
[1779303875223,48.61,77319.84,0.0,0.01028,1e-05,1.76058]
[1779303880257,48.61,77317.8,0.0,0.01026,1e-05,1.75788]
[1779303885291,48.61,77321.54,0.0,0.0103,1e-05,1.76283]
[1779303890326,48.61,77316.48,0.0,0.01025,1e-05,1.75614]
[1779303895362,48.61,77316.69,0.0,0.01025,1e-05,1.75641]
[1779303900398,48.61,77315.26,0.0,0.01024,1e-05,1.75452]
[1779303903420,48.61,77300.26,0.0,0.01011,1e-05,1.73481]
[1779303908454,48.61,77296.79,0.0,0.01008,1e-05,1.73028]
[1779303913490,48.61,77304.99,0.0,0.01015,1e-05,1.74101]
[1779303920540,48.61,77314.93,0.0,0.01024,1e-05,1.75409]
[1779303925576,48.61,77319.73,0.0,0.01028,1e-05,1.76043]
[1779303930611,48.61,77320.76,0.0,0.01029,1e-05,1.7618]
[1779303933632,48.61,77306.64,0.0,0.01016,1e-05,1.74163]
[1779303938667,48.61,77306.13,0.0,0.01015,1e-05,1.74096]
[1779303943703,48.61,77305.73,0.0,0.01015,1e-05,1.74044]
[1779303948739,48.61,77305.62,0.0,0.01015,1e-05,1.74029]
[1779303955787,48.61,77304.93,0.0,0.01014,1e-05,1.73939]
[1779303960822,48.61,77306.16,0.0,0.01015,1e-05,1.741]
[1779303965858,48.61,77293.24,0.0,0.01004,1e-05,1.72412]
[1779303970892,48.61,77295.25,0.0,0.01006,1e-05,1.72674]
[1779303975928,48.61,77297.18,0.0,0.01008,1e-05,1.72925]
[1779303981976,48.61,77301.6,0.0,0.01011,1e-05,1.73503]
[1779303987008,48.61,77306.1,0.0,0.01015,1e-05,1.74092]
[1779303992045,48.61,77312.57,0.0,0.0102,1e-05,1.74788]
[1779303997079,48.61,77311.6,0.0,0.01019,1e-05,1.7466]
[1779304002115,48.61,77304.16,0.0,0.01013,1e-05,1.73684]
[1779304007151,48.61,77314.63,0.0,0.01022,1e-05,1.75059]
[1779304012186,48.61,77314.24,0.0,0.01022,1e-05,1.75008]
[1779304017222,48.61,77313.54,0.0,0.01021,1e-05,1.74916]
[1779304022256,48.61,77310.99,0.0,0.01019,1e-05,1.7458]
[1779304027295,48.61,77312.0,0.0,0.0102,1e-05,1.74713]
[1779304032328,48.61,77310.37,0.0,0.01018,1e-05,1.74499]
[1779304037362,48.61,77307.44,0.0,0.01016,1e-05,1.74114]
[1779304042398,48.61,77307.15,0.0,0.01015,1e-05,1.74076]
[1779304047433,48.61,77306.23,0.0,0.01015,1e-05,1.73955]
[1779304052468,48.61,77305.66,0.0,0.01013,1e-05,1.73726]
[1779304057503,48.61,77305.84,0.0,0.01013,1e-05,1.7375]
[1779304062538,48.61,77308.25,0.0,0.01015,1e-05,1.74066]
[1779304069586,48.61,77308.16,0.0,0.01015,1e-05,1.74054]
[1779304074621,48.61,77312.4,0.0,0.01019,1e-05,1.74611]
[1779304080664,48.61,77312.49,0.0,0.01019,1e-05,1.74623]
[1779304085699,48.61,77322.13,0.0,0.01027,1e-05,1.75894]
[1779304090734,48.61,77323.81,0.0,0.01029,1e-05,1.76117]
[1779304095773,48.61,77334.64,0.0,0.01038,1e-05,1.77556]
[1779304100804,48.61,77336.4,0.0,0.0104,1e-05,1.7779]
[1779304105842,48.61,77337.88,0.0,0.01041,1e-05,1.77988]
[1779304110874,48.61,77328.32,0.0,0.01033,1e-05,1.76715]
[1779304115909,48.61,77331.45,0.0,0.01035,1e-05,1.76975]
[1779304120943,48.61,77338.22,0.0,0.01041,1e-05,1.77877]
[1779304125998,48.61,77340.88,0.0,0.01043,1e-05,1.78232]
[1779304132027,48.61,77330.46,0.0,0.01034,1e-05,1.76843]
[1779304137061,48.61,77325.09,0.0,0.01029,1e-05,1.76131]
[1779304142097,48.61,77324.7,0.0,0.01029,1e-05,1.76079]
[1779304147131,48.61,77324.43,0.0,0.01029,1e-05,1.76043]
[1779304152168,48.61,77327.21,0.0,0.01031,1e-05,1.76412]
[1779304158210,48.61,77327.64,0.0,0.01031,1e-05,1.76469]
[1779304163244,48.61,77334.47,0.0,0.01037,1e-05,1.77377]
[1779304168279,48.61,77335.28,0.0,0.01038,1e-05,1.77485]
[1779304173315,48.61,77335.24,0.0,0.01037,1e-05,1.77323]
[1779304178349,48.61,77336.73,0.0,0.01039,1e-05,1.77521]
[1779304183387,48.61,77344.16,0.0,0.01045,1e-05,1.78514]
[1779304188421,48.61,77343.67,0.0,0.01045,1e-05,1.78448]
[1779304195472,48.61,77351.56,0.0,0.01052,1e-05,1.79507]
[1779304200505,48.61,77352.0,0.0,0.01052,1e-05,1.79566]
[1779304204534,48.61,77366.05,0.0,0.01065,1e-05,1.81465]
[1779304209569,48.61,77361.94,0.0,0.01061,1e-05,1.80908]
[1779304214605,48.61,77365.98,0.0,0.01064,1e-05,1.81455]
[1779304219639,48.61,77371.12,0.0,0.01069,1e-05,1.82154]
[1779304222660,48.61,77357.26,0.0,0.01057,1e-05,1.80275]
[1779304223667,48.61,77345.49,0.0,0.01046,1e-05,1.78692]
[1779304228702,48.61,77344.43,0.0,0.01045,1e-05,1.7855]
[1779304233736,48.61,77344.45,0.0,0.01044,1e-05,1.78396]
[1779304238773,48.61,77343.93,0.0,0.01044,1e-05,1.78326]
[1779304243807,48.61,77339.58,0.0,0.0104,1e-05,1.77745]
[1779304248847,48.61,77341.19,0.0,0.01042,1e-05,1.7796]
[1779304253879,48.61,77341.86,0.0,0.01042,1e-05,1.78049]
[1779304259920,48.61,77346.23,0.0,0.01046,1e-05,1.78634]
[1779304261940,48.61,77360.22,0.0,0.01058,1e-05,1.80516]
[1779304265962,48.61,77349.09,0.0,0.01049,1e-05,1.79018]
[1779304270998,48.61,77347.12,0.0,0.01047,1e-05,1.78753]
[1779304276031,48.61,77355.63,0.0,0.01054,1e-05,1.79897]
[1779304280062,48.61,77341.59,0.0,0.01042,1e-05,1.78013]
[1779304287108,48.61,77339.9,0.0,0.0104,1e-05,1.77787]
[1779304292143,48.61,77338.16,0.0,0.01038,1e-05,1.77399]
[1779304297178,48.61,77335.77,0.0,0.01036,1e-05,1.7708]
[1779304304228,48.61,77336.46,0.0,0.01036,1e-05,1.77172]
[1779304309263,48.61,77340.76,0.0,0.0104,1e-05,1.77745]
[1779304314297,48.61,77342.07,0.0,0.01041,1e-05,1.7792]
[1779304319332,48.61,77342.2,0.0,0.01042,1e-05,1.77938]
[1779304326382,48.61,77346.4,0.0,0.01045,1e-05,1.78499]
[1779304332424,48.61,77346.63,0.0,0.01045,1e-05,1.7853]
[1779304337459,48.61,77350.48,0.0,0.01049,1e-05,1.79047]
[1779304342494,48.61,77358.71,0.0,0.01056,1e-05,1.80154]
[1779304347531,48.61,77367.31,0.0,0.01064,1e-05,1.81318]
[1779304351242,48.61,77356.43,0.0,0.01053,1e-05,1.79689]
[1779304357609,48.61,77352.61,0.0,0.0105,1e-05,1.79175]
[1779304362643,48.61,77344.1,0.0,0.01042,1e-05,1.78035]
[1779304367679,48.61,77344.35,0.0,0.01043,1e-05,1.78068]
[1779304372713,48.61,77344.33,0.0,0.01043,1e-05,1.78065]
[1779304377747,48.61,77345.1,0.0,0.01043,1e-05,1.78168]
[1779304382783,48.61,77345.73,0.0,0.01044,1e-05,1.78253]
[1779304387819,48.61,77345.24,0.0,0.01043,1e-05,1.78187]
[1779304392854,48.61,77347.32,0.0,0.01045,1e-05,1.78465]
[1779304397890,48.61,77346.62,0.0,0.01045,1e-05,1.78372]
[1779304402923,48.61,77346.36,0.0,0.01044,1e-05,1.78337]
[1779304407959,48.61,77346.2,0.0,0.01044,1e-05,1.78315]
[1779304412994,48.61,77346.03,0.0,0.01043,1e-05,1.78136]
[1779304418030,48.61,77338.74,0.0,0.01037,1e-05,1.77163]
[1779304423071,48.61,77340.33,0.0,0.01038,1e-05,1.77375]
[1779304429107,48.61,77341.8,0.0,0.01039,1e-05,1.77571]
[1779304437164,48.61,77343.42,0.0,0.01041,1e-05,1.77787]
[1779304442198,48.61,77343.64,0.0,0.01041,1e-05,1.77816]
[1779304447235,48.61,77347.56,0.0,0.01044,1e-05,1.7834]
[1779304452271,48.61,77348.65,0.0,0.01045,1e-05,1.78486]
[1779304457305,48.61,77342.21,0.0,0.0104,1e-05,1.77625]
[1779304462341,48.61,77344.23,0.0,0.01042,1e-05,1.77895]
[1779304467375,48.61,77345.3,0.0,0.01042,1e-05,1.78038]
[1779304472411,48.61,77341.57,0.0,0.01038,1e-05,1.77383]
[1779304477446,48.61,77342.54,0.0,0.01039,1e-05,1.77513]
[1779304482481,48.61,77346.35,0.0,0.01043,1e-05,1.78021]
[1779304488522,48.61,77344.83,0.0,0.01041,1e-05,1.77818]
[1779304493558,48.61,77346.4,0.0,0.01043,1e-05,1.78028]
[1779304498593,48.61,77345.93,0.0,0.01042,1e-05,1.77965]
[1779304503630,48.61,77341.93,0.0,0.01039,1e-05,1.77431]
[1779304508662,48.61,77340.29,0.0,0.01037,1e-05,1.77213]
[1779304513698,48.61,77341.26,0.0,0.01038,1e-05,1.77342]
[1779304518733,48.61,77342.32,0.0,0.01039,1e-05,1.77483]
[1779304523769,48.61,77349.49,0.0,0.01045,1e-05,1.78441]
[1779304527186,48.61,77353.87,0.0,0.01049,1e-05,1.79029]
[1779304527231,48.61,77354.84,0.0,0.0105,1e-05,1.79159]
[1779304529811,48.61,77342.98,0.0,0.0104,1e-05,1.77571]
[1779304534846,48.61,77343.63,0.0,0.01039,1e-05,1.77501]
[1779304539884,48.61,77344.35,0.0,0.0104,1e-05,1.77597]
[1779304544920,48.61,77331.97,0.0,0.01029,1e-05,1.75951]
[1779304548947,48.61,77320.7,0.0,0.01019,1e-05,1.74464]
[1779304553986,48.61,77323.87,0.0,0.01022,1e-05,1.74881]
[1779304559021,48.61,77324.29,0.0,0.01022,1e-05,1.74937]
[1779304564056,48.61,77326.69,0.0,0.01024,1e-05,1.75253]
[1779304569091,48.61,77328.86,0.0,0.01026,1e-05,1.7554]
[1779304575134,48.61,77330.94,0.0,0.01028,1e-05,1.75815]
[1779304581175,48.61,77332.35,0.0,0.01029,1e-05,1.76002]
[1779304586210,48.61,77321.62,0.0,0.0102,1e-05,1.74585]
[1779304591245,48.61,77322.41,0.0,0.0102,1e-05,1.74534]
[1779304596280,48.61,77327.36,0.0,0.01024,1e-05,1.75186]
[1779304601317,48.61,77331.22,0.0,0.01027,1e-05,1.75696]
[1779304605345,48.61,77342.85,0.0,0.01038,1e-05,1.7724]
[1779304610380,48.61,77347.74,0.0,0.01042,1e-05,1.77893]
[1779304612609,48.61,77352.19,0.0,0.01046,1e-05,1.78488]
[1779304613400,48.61,77353.73,0.0,0.01047,1e-05,1.78695]
[1779304618436,48.61,77356.6,0.0,0.0105,1e-05,1.7908]
[1779304623470,48.61,77355.48,0.0,0.01049,1e-05,1.7893]
[1779304628505,48.61,77353.56,0.0,0.01047,1e-05,1.78672]
[1779304631370,48.61,77359.33,0.0,0.01052,1e-05,1.79447]
[1779304631527,48.61,77359.57,0.0,0.01052,1e-05,1.79479]
[1779304634651,48.61,77360.08,0.0,0.01053,1e-05,1.79548]
[1779304635555,48.61,77358.12,0.0,0.01051,1e-05,1.79284]
[1779304637652,48.61,77354.77,0.0,0.01048,1e-05,1.78834]
[1779304638575,48.61,77353.45,0.0,0.01047,1e-05,1.78657]
[1779304639655,48.61,77352.03,0.0,0.01046,1e-05,1.78467]
[1779304640590,48.61,77349.97,0.0,0.01044,1e-05,1.78191]
[1779304640656,48.61,77349.97,0.0,0.01044,1e-05,1.78191]
[1779304641600,48.61,77346.71,0.0,0.01041,1e-05,1.77755]
[1779304646633,48.61,77337.12,0.0,0.01033,1e-05,1.76478]
[1779304651668,48.61,77336.16,0.0,0.01031,1e-05,1.76195]
[1779304656702,48.61,77344.19,0.0,0.01038,1e-05,1.77262]
[1779304661737,48.61,77346.14,0.0,0.0104,1e-05,1.77522]
[1779304666772,48.61,77348.7,0.0,0.01042,1e-05,1.77864]
[1779304671808,48.61,77354.44,0.0,0.01047,1e-05,1.78632]
[1779304676843,48.61,77351.05,0.0,0.01044,1e-05,1.78178]
[1779304681878,48.61,77347.87,0.0,0.01041,1e-05,1.77753]
[1779304686913,48.61,77350.15,0.0,0.01043,1e-05,1.78058]
[1779304691952,48.61,77353.42,0.0,0.01046,1e-05,1.78496]
[1779304692786,48.61,77353.42,0.0,0.01046,1e-05,1.78496]
[1779304693651,48.61,77359.79,0.0,0.01052,1e-05,1.79351]
[1779304699000,48.61,77363.21,0.0,0.01055,1e-05,1.79811]
[1779304704036,48.61,77364.54,0.0,0.01056,1e-05,1.79991]
[1779304708072,48.61,77377.46,0.0,0.01068,1e-05,1.8174]
[1779304713107,48.61,77388.69,0.0,0.01077,1e-05,1.83112]
[1779304714771,48.61,77388.37,0.0,0.01077,1e-05,1.83068]
[1779304715121,48.61,77382.07,0.0,0.01071,1e-05,1.82208]
[1779304717134,48.61,77370.82,0.0,0.01061,1e-05,1.80681]
[1779304722170,48.61,77370.41,0.0,0.0106,1e-05,1.80625]
[1779304727205,48.61,77377.6,0.0,0.01067,1e-05,1.816]
[1779304732241,48.61,77389.15,0.0,0.01077,1e-05,1.83175]
[1779304737277,48.61,77389.37,0.0,0.01077,1e-05,1.83205]
[1779304742310,48.61,77382.57,0.0,0.01071,1e-05,1.82276]
[1779304747345,48.61,77397.06,0.0,0.01084,1e-05,1.8426]
[1779304752382,48.61,77394.67,0.0,0.01082,1e-05,1.83931]
[1779304757418,48.61,77396.04,0.0,0.01084,1e-05,1.8412]
[1779304762453,48.61,77395.3,0.0,0.01083,1e-05,1.84018]
[1779304767487,48.61,77393.31,0.0,0.01081,1e-05,1.83745]
[1779304772523,48.61,77399.34,0.0,0.01086,1e-05,1.84412]
[1779304777582,48.61,77405.71,0.0,0.01091,1e-05,1.8529]
[1779304779609,48.61,77420.09,0.0,0.01105,1e-05,1.87285]
[1779304784642,48.61,77428.86,0.0,0.01113,1e-05,1.88509]
[1779304789675,48.61,77433.06,0.0,0.01117,1e-05,1.89098]
[1779304794712,48.61,77423.43,0.0,0.01108,1e-05,1.8775]
[1779304799746,48.61,77423.0,0.0,0.01107,1e-05,1.8769]
[1779304804781,48.61,77432.78,0.0,0.01117,1e-05,1.89059]
[1779304809815,48.61,77442.81,0.0,0.01126,1e-05,1.9047]
[1779304814504,48.61,77458.73,0.0,0.01141,1e-05,1.92729]
[1779304819890,48.61,77463.21,0.0,0.01145,1e-05,1.93368]
[1779304824925,48.61,77454.13,0.0,0.01137,1e-05,1.92074]
[1779304829961,48.61,77447.91,0.0,0.01131,1e-05,1.91192]
[1779304831974,48.61,77438.15,0.0,0.01121,1e-05,1.89649]
[1779304837011,48.61,77436.9,0.0,0.01119,1e-05,1.89473]
[1779304842047,48.61,77438.49,0.0,0.01121,1e-05,1.89697]
[1779304847082,48.61,77435.3,0.0,0.01118,1e-05,1.89249]
[1779304852116,48.61,77437.16,0.0,0.0112,1e-05,1.8951]
[1779304857158,48.61,77435.77,0.0,0.01118,1e-05,1.89315]
[1779304862192,48.61,77434.02,0.0,0.01117,1e-05,1.89069]
[1779304867228,48.61,77432.6,0.0,0.01115,1e-05,1.8887]
[1779304872263,48.61,77439.82,0.0,0.01122,1e-05,1.89884]
[1779304877300,48.61,77450.62,0.0,0.01132,1e-05,1.9141]
[1779304882337,48.61,77452.24,0.0,0.01134,1e-05,1.9164]
[1779304887372,48.61,77454.26,0.0,0.01136,1e-05,1.91927]
[1779304892407,48.61,77457.11,0.0,0.01138,1e-05,1.92166]
[1779304897442,48.61,77453.52,0.0,0.01134,1e-05,1.91656]
[1779304902477,48.61,77448.0,0.0,0.01129,1e-05,1.90874]
[1779304907515,48.61,77449.86,0.0,0.01131,1e-05,1.91137]
[1779304912549,48.61,77452.3,0.0,0.01133,1e-05,1.91483]
[1779304917587,48.61,77454.27,0.0,0.01135,1e-05,1.91762]
[1779304922618,48.61,77454.14,0.0,0.01135,1e-05,1.91744]
[1779304926651,48.61,77440.8,0.0,0.01122,1e-05,1.89858]
[1779304931687,48.61,77433.58,0.0,0.01115,1e-05,1.88843]
[1779304936725,48.61,77431.36,0.0,0.01113,1e-05,1.88532]
[1779304941764,48.61,77434.71,0.0,0.01117,1e-05,1.89002]
[1779304946800,48.61,77433.68,0.0,0.01116,1e-05,1.88857]
[1779304952840,48.61,77429.8,0.0,0.01111,1e-05,1.8815]
[1779304957876,48.61,77428.02,0.0,0.01109,1e-05,1.87901]
[1779304962911,48.61,77432.45,0.0,0.01113,1e-05,1.88521]
[1779304967945,48.61,77433.78,0.0,0.01115,1e-05,1.88707]
[1779304972980,48.61,77432.57,0.0,0.01114,1e-05,1.88538]
[1779304978017,48.61,77430.62,0.0,0.01112,1e-05,1.88265]
[1779304983050,48.61,77430.64,0.0,0.01112,1e-05,1.88268]
[1779304988086,48.61,77437.57,0.0,0.01118,1e-05,1.89239]
[1779304995775,48.61,77449.25,0.0,0.01129,1e-05,1.90886]
[1779305001177,48.61,77450.34,0.0,0.0113,1e-05,1.9104]
[1779305005850,48.61,77463.83,0.0,0.01143,1e-05,1.92957]
[1779305013260,48.61,77463.01,0.0,0.01141,1e-05,1.92674]
[1779305018297,48.61,77460.39,0.0,0.01139,1e-05,1.92301]
[1779305023331,48.61,77460.13,0.0,0.01139,1e-05,1.92264]
[1779305028366,48.61,77462.73,0.0,0.01141,1e-05,1.92634]
[1779305033401,48.61,77462.36,0.0,0.01141,1e-05,1.92581]
[1779305039444,48.61,77463.96,0.0,0.01142,1e-05,1.92809]
[1779305044479,48.61,77464.03,0.0,0.01142,1e-05,1.92819]
[1779305049513,48.61,77467.0,0.0,0.01145,1e-05,1.93243]
[1779305054550,48.61,77466.29,0.0,0.01145,1e-05,1.93142]
[1779305059586,48.61,77466.71,0.0,0.01145,1e-05,1.93202]
[1779305066636,48.61,77466.23,0.0,0.01144,1e-05,1.93133]
[1779305070668,48.61,77454.54,0.0,0.01133,1e-05,1.9147]
[1779305075702,48.61,77449.83,0.0,0.01128,1e-05,1.90638]
[1779305080737,48.61,77453.11,0.0,0.01131,1e-05,1.91102]
[1779305085773,48.61,77457.37,0.0,0.01135,1e-05,1.91706]
[1779305090808,48.61,77457.5,0.0,0.01135,1e-05,1.91724]
[1779305095844,48.61,77453.43,0.0,0.01131,1e-05,1.91147]
[1779305100879,48.61,77455.62,0.0,0.01133,1e-05,1.91457]
[1779305105914,48.61,77456.57,0.0,0.01134,1e-05,1.91592]
[1779305107927,48.61,77472.11,0.0,0.01149,1e-05,1.93807]
[1779305112963,48.61,77471.88,0.0,0.01149,1e-05,1.93774]
[1779305117998,48.61,77475.82,0.0,0.01153,1e-05,1.94339]
[1779305123033,48.61,77479.4,0.0,0.01156,1e-05,1.94854]
[1779305128067,48.61,77482.62,0.0,0.01159,1e-05,1.95317]
[1779305133103,48.61,77480.01,0.0,0.01156,1e-05,1.94774]
[1779305138138,48.61,77471.46,0.0,0.01148,1e-05,1.93547]
[1779305143174,48.61,77469.32,0.0,0.01146,1e-05,1.93241]
[1779305148209,48.61,77468.64,0.0,0.01145,1e-05,1.93144]
[1779305153244,48.61,77464.39,0.0,0.01141,1e-05,1.92538]
[1779305159286,48.61,77464.53,0.0,0.01141,1e-05,1.92558]
[1779305164321,48.61,77471.54,0.0,0.01148,1e-05,1.93559]
[1779305169357,48.61,77470.81,0.0,0.01147,1e-05,1.93454]
[1779305174391,48.61,77465.7,0.0,0.01142,1e-05,1.92725]
[1779305179427,48.61,77460.39,0.0,0.01137,1e-05,1.91969]
[1779305184462,48.61,77456.13,0.0,0.01133,1e-05,1.91364]
[1779305189497,48.61,77458.31,0.0,0.01135,1e-05,1.91673]
[1779305194533,48.61,77463.28,0.0,0.01139,1e-05,1.92214]
[1779305199579,48.61,77465.19,0.0,0.01141,1e-05,1.92486]
[1779305205618,48.61,77455.2,0.0,0.01131,1e-05,1.91067]
[1779305212669,48.61,77454.8,0.0,0.01131,1e-05,1.9101]
[1779305217703,48.61,77458.3,0.0,0.01134,1e-05,1.91506]
[1779305222740,48.61,77459.93,0.0,0.01136,1e-05,1.91738]
[1779305227775,48.61,77457.99,0.0,0.01134,1e-05,1.91462]
[1779305231804,48.61,77469.23,0.0,0.01144,1e-05,1.93062]
[1779305236838,48.61,77470.63,0.0,0.01146,1e-05,1.93262]
[1779305241874,48.61,77477.56,0.0,0.01152,1e-05,1.94254]
[1779305246911,48.61,77476.52,0.0,0.01151,1e-05,1.94105]
[1779305251949,48.61,77476.73,0.0,0.01151,1e-05,1.93968]
[1779305256981,48.61,77477.44,0.0,0.01151,1e-05,1.9407]
[1779305262015,48.61,77476.63,0.0,0.01151,1e-05,1.93954]
[1779305267051,48.61,77476.35,0.0,0.0115,1e-05,1.93914]
[1779305272085,48.61,77470.26,0.0,0.01144,1e-05,1.93043]
[1779305277121,48.61,77470.04,0.0,0.01144,1e-05,1.93011]
[1779305282155,48.61,77471.96,0.0,0.01146,1e-05,1.93285]
[1779305287190,48.61,77472.65,0.0,0.01147,1e-05,1.93384]
[1779305292225,48.61,77475.1,0.0,0.01149,1e-05,1.93735]
[1779305297260,48.61,77475.92,0.0,0.0115,1e-05,1.93852]
[1779305302296,48.61,77476.28,0.0,0.0115,1e-05,1.93904]
[1779305307332,48.61,77476.72,0.0,0.01151,1e-05,1.93967]
[1779305312365,48.61,77484.07,0.0,0.01157,1e-05,1.94855]
[1779305318043,48.61,77483.69,0.0,0.01156,1e-05,1.948]
[1779305323442,48.61,77476.13,0.0,0.01149,1e-05,1.93715]
[1779305328479,48.61,77476.83,0.0,0.0115,1e-05,1.93815]
[1779305333514,48.61,77477.43,0.0,0.0115,1e-05,1.93901]
[1779305338548,48.61,77476.39,0.0,0.01149,1e-05,1.93752]
[1779305343585,48.61,77476.34,0.0,0.01149,1e-05,1.93745]
[1779305348618,48.61,77472.0,0.0,0.01145,1e-05,1.93124]
[1779305353654,48.61,77473.97,0.0,0.01147,1e-05,1.93406]
[1779305358690,48.61,77481.23,0.0,0.01154,1e-05,1.94447]
[1779305363726,48.61,77486.74,0.0,0.01159,1e-05,1.95239]
[1779305368760,48.61,77485.76,0.0,0.01158,1e-05,1.95098]
[1779305373796,48.61,77488.12,0.0,0.0116,1e-05,1.9527]
[1779305376819,48.61,77500.01,0.0,0.01171,1e-05,1.9699]
[1779305381854,48.61,77498.19,0.0,0.0117,1e-05,1.96726]
[1779305386889,48.61,77500.54,0.0,0.01172,1e-05,1.97067]
[1779305391923,48.61,77500.94,0.0,0.01172,1e-05,1.97125]
[1779305396958,48.61,77499.74,0.0,0.01171,1e-05,1.96951]
[1779305401993,48.61,77512.0,0.0,0.01183,1e-05,1.98736]
[1779305407037,48.61,77519.85,0.0,0.01191,1e-05,1.99886]
[1779305409045,48.61,77532.58,0.0,0.01204,1e-05,2.01763]
[1779305414080,48.61,77539.26,0.0,0.0121,1e-05,2.02753]
[1779305419164,48.61,77541.12,0.0,0.01212,1e-05,2.03029]
[1779305422146,48.61,77552.39,0.0,0.01223,1e-05,2.0471]
[1779305427181,48.61,77547.41,0.0,0.01218,1e-05,2.03966]
[1779305432216,48.61,77549.76,0.0,0.0122,1e-05,2.04143]
[1779305437253,48.61,77544.54,0.0,0.01215,1e-05,2.03365]
[1779305442288,48.61,77542.52,0.0,0.01213,1e-05,2.03065]
[1779305447324,48.61,77543.95,0.0,0.01214,1e-05,2.03277]
[1779305452361,48.61,77550.58,0.0,0.01221,1e-05,2.04266]
[1779305457394,48.61,77550.45,0.0,0.01221,1e-05,2.04246]
[1779305462431,48.61,77546.31,0.0,0.01216,1e-05,2.03629]
[1779305467468,48.61,77553.4,0.0,0.01223,1e-05,2.04688]
[1779305472501,48.61,77551.82,0.0,0.01222,1e-05,2.04451]
[1779305477535,48.61,77551.94,0.0,0.01222,1e-05,2.04469]
[1779305483577,48.61,77552.46,0.0,0.01223,1e-05,2.04547]
[1779305488613,48.61,77555.54,0.0,0.01226,1e-05,2.05008]
[1779305493648,48.61,77556.04,0.0,0.01225,1e-05,2.04909]
[1779305498684,48.61,77553.88,0.0,0.01223,1e-05,2.04586]
[1779305503718,48.61,77540.41,0.0,0.01209,1e-05,2.02579]
[1779305508753,48.61,77538.03,0.0,0.01207,1e-05,2.02226]
[1779305513788,48.61,77542.9,0.0,0.01212,1e-05,2.02949]
[1779305518824,48.61,77539.23,0.0,0.01208,1e-05,2.02404]
[1779305523859,48.61,77532.73,0.0,0.01202,1e-05,2.01441]
[1779305528895,48.61,77526.66,0.0,0.01196,1e-05,2.00546]
[1779305533933,48.61,77526.04,0.0,0.01195,1e-05,2.00455]
[1779305541986,48.61,77525.45,0.0,0.01194,1e-05,2.00368]
[1779305548028,48.61,77526.65,0.0,0.01196,1e-05,2.00544]
[1779305553063,48.61,77524.81,0.0,0.01193,1e-05,2.00103]
[1779305558100,48.61,77523.75,0.0,0.01192,1e-05,1.99947]
[1779305563136,48.61,77504.93,0.0,0.01173,1e-05,1.97197]
[1779305568170,48.61,77505.19,0.0,0.01173,1e-05,1.97235]
[1779305573206,48.61,77502.66,0.0,0.01171,1e-05,1.96868]
[1779305578241,48.61,77503.2,0.0,0.01172,1e-05,1.96946]
[1779305583276,48.61,77501.58,0.0,0.0117,1e-05,1.96711]
[1779305588313,48.61,77497.02,0.0,0.01166,1e-05,1.9605]
[1779305593347,48.61,77495.71,0.0,0.01164,1e-05,1.95861]
[1779305598383,48.61,77497.45,0.0,0.01166,1e-05,1.96113]
[1779305603418,48.61,77497.49,0.0,0.01166,1e-05,1.96118]
[1779305608453,48.61,77497.6,0.0,0.01166,1e-05,1.96134]
[1779305611474,48.61,77488.59,0.0,0.01156,1e-05,1.94666]
[1779305616509,48.61,77491.0,0.0,0.01159,1e-05,1.95013]
[1779305620540,48.61,77502.93,0.0,0.0117,1e-05,1.96738]
[1779305623558,48.61,77514.24,0.0,0.01181,1e-05,1.98384]
[1779305628594,48.61,77521.37,0.0,0.01188,1e-05,1.99427]
[1779305633633,48.61,77521.05,0.0,0.01188,1e-05,1.9938]
[1779305638667,48.61,77528.56,0.0,0.01196,1e-05,2.00483]
[1779305643701,48.61,77527.42,0.0,0.01194,1e-05,2.00316]
[1779305648737,48.61,77526.51,0.0,0.01194,1e-05,2.00182]
[1779305653771,48.61,77525.72,0.0,0.01193,1e-05,2.00066]
[1779305658807,48.61,77529.96,0.0,0.01197,1e-05,2.0069]
[1779305663842,48.61,77530.77,0.0,0.01198,1e-05,2.00809]
[1779305668878,48.61,77530.85,0.0,0.01198,1e-05,2.00821]
[1779305673912,48.61,77530.62,0.0,0.01197,1e-05,2.00616]
[1779305678951,48.61,77539.55,0.0,0.01206,1e-05,2.01935]
[1779305683984,48.61,77537.82,0.0,0.01204,1e-05,2.01679]
[1779305689020,48.61,77536.49,0.0,0.01202,1e-05,2.01482]
[1779305694054,48.61,77535.01,0.0,0.01201,1e-05,2.01263]
[1779305699089,48.61,77528.28,0.0,0.01194,1e-05,2.00271]
[1779305704125,48.61,77521.21,0.0,0.01187,1e-05,1.99233]
[1779305709160,48.61,77525.37,0.0,0.01191,1e-05,1.99843]
[1779305714194,48.61,77526.65,0.0,0.01193,1e-05,2.00031]
[1779305719230,48.61,77527.41,0.0,0.01193,1e-05,2.00143]
[1779305724266,48.61,77527.9,0.0,0.01194,1e-05,2.00215]
[1779305729301,48.61,77527.87,0.0,0.01194,1e-05,2.00211]
[1779305734336,48.61,77530.04,0.0,0.01195,1e-05,2.00359]
[1779305739372,48.61,77525.34,0.0,0.0119,1e-05,1.99668]
[1779305744407,48.61,77526.06,0.0,0.01191,1e-05,1.99774]
[1779305749446,48.61,77522.64,0.0,0.01188,1e-05,1.99272]
[1779305758167,48.61,77519.99,0.0,0.01185,1e-05,1.98884]
[1779305763549,48.61,77523.13,0.0,0.01188,1e-05,1.99344]
[1779305768582,48.61,77519.08,0.0,0.01184,1e-05,1.98751]
[1779305773618,48.61,77518.25,0.0,0.01183,1e-05,1.98629]
[1779305778653,48.61,77515.27,0.0,0.0118,1e-05,1.98194]
[1779305783688,48.61,77513.04,0.0,0.01178,1e-05,1.97869]
[1779305788723,48.61,77509.38,0.0,0.01175,1e-05,1.97336]
[1779305793759,48.61,77507.61,0.0,0.01172,1e-05,1.9691]
[1779305798793,48.61,77507.16,0.0,0.01172,1e-05,1.96844]
[1779305803828,48.61,77504.85,0.0,0.01169,1e-05,1.96509]
[1779305808864,48.61,77506.66,0.0,0.01171,1e-05,1.96772]
[1779305813900,48.61,77504.02,0.0,0.01168,1e-05,1.96389]
[1779305818991,48.61,77493.88,0.0,0.01159,1e-05,1.94924]
[1779305824025,48.61,77493.19,0.0,0.01158,1e-05,1.94825]
[1779305829059,48.61,77494.73,0.0,0.01159,1e-05,1.95046]
[1779305834093,48.61,77494.19,0.0,0.01159,1e-05,1.94969]
[1779305839129,48.61,77495.42,0.0,0.0116,1e-05,1.95146]
[1779305844164,48.61,77495.28,0.0,0.0116,1e-05,1.95126]
[1779305849199,48.61,77495.7,0.0,0.0116,1e-05,1.95186]
[1779305854234,48.61,77489.63,0.0,0.01154,1e-05,1.94145]
[1779305859269,48.61,77491.84,0.0,0.01156,1e-05,1.94462]
[1779305864304,48.61,77492.27,0.0,0.01156,1e-05,1.94524]
[1779305869338,48.61,77499.81,0.0,0.01163,1e-05,1.95611]
[1779305874374,48.61,77500.4,0.0,0.01164,1e-05,1.95696]
[1779305879409,48.61,77508.91,0.0,0.01172,1e-05,1.96929]
[1779305884444,48.61,77511.79,0.0,0.01175,1e-05,1.97348]
[1779305889480,48.61,77511.98,0.0,0.01175,1e-05,1.97375]
[1779305894516,48.61,77519.57,0.0,0.01183,1e-05,1.98482]
[1779305899551,48.61,77520.65,0.0,0.01184,1e-05,1.9864]
[1779305904586,48.61,77521.34,0.0,0.01184,1e-05,1.98741]
[1779305909621,48.61,77522.77,0.0,0.01186,1e-05,1.9895]
[1779305914656,48.61,77520.8,0.0,0.01183,1e-05,1.98491]
[1779305919691,48.61,77520.85,0.0,0.01183,1e-05,1.98499]
[1779305924726,48.61,77519.99,0.0,0.01182,1e-05,1.98373]
[1779305929761,48.61,77517.47,0.0,0.0118,1e-05,1.98005]
[1779305934798,48.61,77527.81,0.0,0.0119,1e-05,1.99518]
[1779305942855,48.61,77533.13,0.0,0.01195,1e-05,2.003]
[1779305947891,48.61,77525.19,0.0,0.01187,1e-05,1.99134]
[1779305952925,48.61,77527.65,0.0,0.0119,1e-05,1.99495]
[1779305957960,48.61,77528.8,0.0,0.01191,1e-05,1.99663]
[1779305962995,48.61,77522.87,0.0,0.01185,1e-05,1.98794]
[1779305968029,48.61,77525.6,0.0,0.01188,1e-05,1.99194]
[1779305971064,48.61,77560.23,0.0,0.01221,1e-05,2.04147]
[1779305972070,48.61,77588.34,0.0,0.0125,1e-05,2.08383]
[1779305976087,48.61,77565.35,0.0,0.01227,1e-05,2.04914]
[1779305979746,48.61,77544.59,0.0,0.01206,1e-05,2.0182]
[1779305985151,48.61,77539.46,0.0,0.012,1e-05,2.01062]
[1779305990185,48.61,77531.11,0.0,0.01192,1e-05,1.99832]
[1779305995219,48.61,77531.17,0.0,0.01192,1e-05,1.99841]
[1779306000255,48.61,77534.67,0.0,0.01196,1e-05,2.00355]
[1779306005292,48.61,77541.69,0.0,0.01203,1e-05,2.01391]
[1779306009959,48.61,77563.75,0.0,0.01225,1e-05,2.04674]
[1779306015370,48.61,77562.1,0.0,0.01223,1e-05,2.04427]
[1779306020406,48.61,77555.68,0.0,0.01217,1e-05,2.03468]
[1779306025439,48.61,77547.9,0.0,0.01209,1e-05,2.02311]
[1779306030474,48.61,77548.32,0.0,0.01209,1e-05,2.02373]
[1779306035508,48.61,77548.03,0.0,0.01208,1e-05,2.02158]
[1779306042559,48.61,77547.35,0.0,0.01207,1e-05,2.02057]
[1779306047594,48.61,77551.68,0.0,0.01212,1e-05,2.027]
[1779306051622,48.61,77540.69,0.0,0.01201,1e-05,2.01072]
[1779306055650,48.61,77557.48,0.0,0.01218,1e-05,2.03563]
[1779306060685,48.61,77565.7,0.0,0.01226,1e-05,2.04792]
[1779306065720,48.61,77558.23,0.0,0.01218,1e-05,2.03675]
[1779306070756,48.61,77568.29,0.0,0.01229,1e-05,2.0518]
[1779306075790,48.61,77572.88,0.0,0.01233,1e-05,2.0587]
[1779306080826,48.61,77571.69,0.0,0.01232,1e-05,2.05691]
[1779306085860,48.61,77567.51,0.0,0.01228,1e-05,2.05063]
[1779306090896,48.61,77568.19,0.0,0.01228,1e-05,2.05165]
[1779306095931,48.61,77563.08,0.0,0.01222,1e-05,2.04226]
[1779306100965,48.61,77562.3,0.0,0.01221,1e-05,2.04109]
[1779306106001,48.61,77567.14,0.0,0.01226,1e-05,2.04834]
[1779306111035,48.61,77569.13,0.0,0.01228,1e-05,2.05132]
[1779306116070,48.61,77569.07,0.0,0.01228,1e-05,2.05123]
[1779306120098,48.61,77580.41,0.0,0.0124,1e-05,2.0683]
[1779306125137,48.61,77576.79,0.0,0.01236,1e-05,2.06284]
[1779306130171,48.61,77572.93,0.0,0.01232,1e-05,2.05703]
[1779306135206,48.61,77572.98,0.0,0.01232,1e-05,2.05711]
[1779306140870,48.61,77574.97,0.0,0.01234,1e-05,2.0601]
[1779306146283,48.61,77575.38,0.0,0.01235,1e-05,2.06072]
[1779306151318,48.61,77565.51,0.0,0.01224,1e-05,2.04416]
[1779306156353,48.61,77571.23,0.0,0.0123,1e-05,2.05273]
[1779306161387,48.61,77569.76,0.0,0.01228,1e-05,2.05053]
[1779306166423,48.61,77566.87,0.0,0.01225,1e-05,2.04619]
[1779306171458,48.61,77569.89,0.0,0.01228,1e-05,2.05072]
[1779306176496,48.61,77568.4,0.0,0.01227,1e-05,2.04849]
[1779306182535,48.61,77569.03,0.0,0.01227,1e-05,2.04943]
[1779306188578,48.61,77570.02,0.0,0.01228,1e-05,2.05092]
[1779306193614,48.61,77572.71,0.0,0.01231,1e-05,2.05496]
[1779306198648,48.61,77572.64,0.0,0.01231,1e-05,2.05485]
[1779306203683,48.61,77573.46,0.0,0.01232,1e-05,2.05608]
[1779306208719,48.61,77573.49,0.0,0.01232,1e-05,2.05613]
[1779306213754,48.61,77571.52,0.0,0.01229,1e-05,2.05143]
[1779306218788,48.61,77572.52,0.0,0.0123,1e-05,2.05293]
[1779306223824,48.61,77572.72,0.0,0.0123,1e-05,2.05323]
[1779306229866,48.61,77572.19,0.0,0.0123,1e-05,2.05243]
[1779306234901,48.61,77572.44,0.0,0.0123,1e-05,2.05281]
[1779306239936,48.61,77573.23,0.0,0.01231,1e-05,2.05399]
[1779306244971,48.61,77573.12,0.0,0.0123,1e-05,2.05383]
[1779306250024,48.61,77575.08,0.0,0.01232,1e-05,2.05677]
[1779306252021,48.61,77587.43,0.0,0.01245,1e-05,2.07541]
[1779306257057,48.61,77587.82,0.0,0.01246,1e-05,2.07601]
[1779306262090,48.61,77599.93,0.0,0.01258,1e-05,2.09442]
[1779306268132,48.61,77597.28,0.0,0.01255,1e-05,2.09038]
[1779306273167,48.61,77587.38,0.0,0.01244,1e-05,2.07358]
[1779306278204,48.61,77578.85,0.0,0.01235,1e-05,2.0607]
[1779306283239,48.61,77575.47,0.0,0.01232,1e-05,2.05561]
[1779306288272,48.61,77575.54,0.0,0.01232,1e-05,2.05572]
[1779306293307,48.61,77578.71,0.0,0.01235,1e-05,2.06049]
[1779306298343,48.61,77579.59,0.0,0.01236,1e-05,2.06182]
[1779306303379,48.61,77576.0,0.0,0.01232,1e-05,2.05641]
[1779306309426,48.61,77575.78,0.0,0.01232,1e-05,2.05608]
[1779306314461,48.61,77577.9,0.0,0.01234,1e-05,2.05927]
[1779306320500,48.61,77578.61,0.0,0.01235,1e-05,2.06034]
[1779306325536,48.61,77568.68,0.0,0.01225,1e-05,2.04543]
[1779306330573,48.61,77576.2,0.0,0.01233,1e-05,2.05671]
[1779306335604,48.61,77583.19,0.0,0.01239,1e-05,2.0655]
[1779306340640,48.61,77585.72,0.0,0.01241,1e-05,2.06932]
[1779306345675,48.61,77587.62,0.0,0.01243,1e-05,2.07219]
[1779306350710,48.61,77591.07,0.0,0.01247,1e-05,2.07742]
[1779306355746,48.61,77593.0,0.0,0.01249,1e-05,2.08034]
[1779306360781,48.61,77595.65,0.0,0.01252,1e-05,2.08437]
[1779306365816,48.61,77598.77,0.0,0.01255,1e-05,2.08912]
[1779306370850,48.61,77599.46,0.0,0.01256,1e-05,2.09017]
[1779306375887,48.61,77592.05,0.0,0.01248,1e-05,2.0789]
[1779306380921,48.61,77596.28,0.0,0.01252,1e-05,2.08533]
[1779306385958,48.61,77597.81,0.0,0.01254,1e-05,2.08766]
[1779306390991,48.61,77598.83,0.0,0.01255,1e-05,2.08921]
[1779306396027,48.61,77597.73,0.0,0.01253,1e-05,2.08577]
[1779306401061,48.61,77598.94,0.0,0.01254,1e-05,2.08761]
[1779306406097,48.61,77600.81,0.0,0.01256,1e-05,2.09046]
[1779306411132,48.61,77601.63,0.0,0.01257,1e-05,2.09171]
[1779306416166,48.61,77598.34,0.0,0.01253,1e-05,2.0867]
[1779306421202,48.61,77595.68,0.0,0.01251,1e-05,2.08265]
[1779306426239,48.61,77589.92,0.0,0.01245,1e-05,2.07392]
[1779306428252,48.61,77574.97,0.0,0.01229,1e-05,2.05137]
[1779306433293,48.61,77563.22,0.0,0.01217,1e-05,2.03379]
[1779306439334,48.61,77567.57,0.0,0.01222,1e-05,2.04029]
[1779306444369,48.61,77567.45,0.0,0.01222,1e-05,2.04011]
[1779306449403,48.61,77564.91,0.0,0.01219,1e-05,2.03631]
[1779306454439,48.61,77563.3,0.0,0.01216,1e-05,2.03218]
[1779306459473,48.61,77564.94,0.0,0.01218,1e-05,2.03462]
[1779306464509,48.61,77573.27,0.0,0.01227,1e-05,2.04708]
[1779306469545,48.61,77586.15,0.0,0.0124,1e-05,2.06646]
[1779306474576,48.61,77589.54,0.0,0.01243,1e-05,2.07158]
[1779306479621,48.61,77590.0,0.0,0.01244,1e-05,2.07228]
[1779306484649,48.61,77594.41,0.0,0.01248,1e-05,2.07896]
[1779306489683,48.61,77592.93,0.0,0.01247,1e-05,2.07672]
[1779306495727,48.61,77594.93,0.0,0.01249,1e-05,2.07975]
[1779306500761,48.61,77594.83,0.0,0.01249,1e-05,2.0796]
[1779306505796,48.61,77587.12,0.0,0.01241,1e-05,2.06792]
[1779306508817,48.61,77599.0,0.0,0.01253,1e-05,2.08594]
[1779306513852,48.61,77602.26,0.0,0.01255,1e-05,2.08914]
[1779306518887,48.61,77602.58,0.0,0.01256,1e-05,2.08962]
[1779306523922,48.61,77602.69,0.0,0.01256,1e-05,2.08979]
[1779306528957,48.61,77596.84,0.0,0.0125,1e-05,2.08089]
[1779306533992,48.61,77604.87,0.0,0.01258,1e-05,2.09311]
[1779306539027,48.61,77608.99,0.0,0.01262,1e-05,2.09941]
[1779306544069,48.61,77610.26,0.0,0.01264,1e-05,2.10135]
[1779306549103,48.61,77609.18,0.0,0.01263,1e-05,2.0997]
[1779306554147,48.61,77623.5,0.0,0.01278,1e-05,2.12169]
[1779306559182,48.61,77631.29,0.0,0.01286,1e-05,2.13373]
[1779306564217,48.61,77626.87,0.0,0.01281,1e-05,2.12689]
[1779306569251,48.61,77623.74,0.0,0.01278,1e-05,2.12206]
[1779306574287,48.61,77619.82,0.0,0.01273,1e-05,2.11424]
[1779306579324,48.61,77616.86,0.0,0.0127,1e-05,2.10969]
[1779306584356,48.61,77614.07,0.0,0.01267,1e-05,2.10541]
[1779306589392,48.61,77612.99,0.0,0.01266,1e-05,2.10376]
[1779306594427,48.61,77614.59,0.0,0.01267,1e-05,2.10621]
[1779306599462,48.61,77613.37,0.0,0.01266,1e-05,2.10434]
[1779306602482,48.61,77600.1,0.0,0.01252,1e-05,2.08408]
[1779306605504,48.61,77587.77,0.0,0.01239,1e-05,2.0654]
[1779306610539,48.61,77581.24,0.0,0.01233,1e-05,2.05556]
[1779306615575,48.61,77565.81,0.0,0.01217,1e-05,2.03245]
[1779306616581,48.61,77553.52,0.0,0.01205,1e-05,2.0142]
[1779306621617,48.61,77553.99,0.0,0.01205,1e-05,2.01489]
[1779306625645,48.61,77565.47,0.0,0.01217,1e-05,2.03195]
[1779306630680,48.61,77569.08,0.0,0.0122,1e-05,2.03733]
[1779306635715,48.61,77567.08,0.0,0.01217,1e-05,2.03261]
[1779306640750,48.61,77569.24,0.0,0.01219,1e-05,2.03583]
[1779306645785,48.61,77572.16,0.0,0.01222,1e-05,2.0402]
[1779306650821,48.61,77562.89,0.0,0.01213,1e-05,2.02637]
[1779306655856,48.61,77559.1,0.0,0.01209,1e-05,2.02074]
[1779306660892,48.61,77561.42,0.0,0.01212,1e-05,2.02419]
[1779306665936,48.61,77563.82,0.0,0.01214,1e-05,2.02776]
[1779306668956,48.61,77578.98,0.0,0.01229,1e-05,2.05042]
[1779306674603,48.61,77581.5,0.0,0.01232,1e-05,2.0542]
[1779306680037,48.61,77583.87,0.0,0.01234,1e-05,2.05777]
[1779306685069,48.61,77584.23,0.0,0.01235,1e-05,2.05831]
[1779306690105,48.61,77592.8,0.0,0.01244,1e-05,2.07125]
[1779306695140,48.61,77593.82,0.0,0.01244,1e-05,2.07103]
[1779306700175,48.61,77593.57,0.0,0.01243,1e-05,2.07066]
[1779306705209,48.61,77593.35,0.0,0.01243,1e-05,2.07032]
[1779306710245,48.61,77591.33,0.0,0.01241,1e-05,2.06727]
[1779306715279,48.61,77592.59,0.0,0.01242,1e-05,2.06917]
[1779306720316,48.61,77593.46,0.0,0.01243,1e-05,2.07049]
[1779306725350,48.61,77592.28,0.0,0.01242,1e-05,2.0687]
[1779306730385,48.61,77590.51,0.0,0.0124,1e-05,2.06603]
[1779306735419,48.61,77592.33,0.0,0.01242,1e-05,2.06878]
[1779306740455,48.61,77588.99,0.0,0.01239,1e-05,2.06373]
[1779306745489,48.61,77589.83,0.0,0.01239,1e-05,2.065]
[1779306750524,48.61,77590.3,0.0,0.0124,1e-05,2.06571]
[1779306756578,48.61,77596.22,0.0,0.01245,1e-05,2.07291]
[1779306761604,48.61,77595.63,0.0,0.01244,1e-05,2.07202]
[1779306766640,48.61,77599.94,0.0,0.01249,1e-05,2.07855]
[1779306771675,48.61,77601.91,0.0,0.01251,1e-05,2.08154]
[1779306776710,48.61,77598.13,0.0,0.01247,1e-05,2.0758]
[1779306781745,48.61,77598.22,0.0,0.01247,1e-05,2.07594]
[1779306786780,48.61,77594.29,0.0,0.01243,1e-05,2.06999]
[1779306791815,48.61,77591.82,0.0,0.01241,1e-05,2.06625]
[1779306796850,48.61,77589.81,0.0,0.01238,1e-05,2.06322]
[1779306803899,48.61,77588.96,0.0,0.01238,1e-05,2.06194]
[1779306808935,48.61,77584.32,0.0,0.01233,1e-05,2.05495]
[1779306813968,48.61,77580.84,0.0,0.01228,1e-05,2.04797]
[1779306819005,48.61,77579.36,0.0,0.01227,1e-05,2.04575]
[1779306824040,48.61,77581.6,0.0,0.01229,1e-05,2.04911]
[1779306829075,48.61,77581.81,0.0,0.01229,1e-05,2.04943]
[1779306834109,48.61,77578.81,0.0,0.01226,1e-05,2.04493]
[1779306841159,48.61,77579.84,0.0,0.01227,1e-05,2.04647]
[1779306846193,48.61,77573.79,0.0,0.01221,1e-05,2.03742]
[1779306851229,48.61,77578.76,0.0,0.01226,1e-05,2.04485]
[1779306856264,48.61,77587.4,0.0,0.01235,1e-05,2.05783]
[1779306859284,48.61,77600.55,0.0,0.01249,1e-05,2.07771]
[1779306864320,48.61,77607.78,0.0,0.01256,1e-05,2.08871]
[1779306869354,48.61,77613.14,0.0,0.01262,1e-05,2.09689]
[1779306874390,48.61,77615.08,0.0,0.01263,1e-05,2.09808]
[1779306879426,48.61,77616.63,0.0,0.01264,1e-05,2.10045]
[1779306884459,48.61,77626.93,0.0,0.01275,1e-05,2.11627]
[1779306889496,48.61,77631.53,0.0,0.0128,1e-05,2.12336]
[1779306894530,48.61,77631.08,0.0,0.01279,1e-05,2.12267]
[1779306899565,48.61,77628.14,0.0,0.01276,1e-05,2.11813]
[1779306904604,48.61,77634.21,0.0,0.01283,1e-05,2.1275]
[1779306909638,48.61,77634.2,0.0,0.01283,1e-05,2.12749]
[1779306912660,48.61,77647.63,0.0,0.01297,1e-05,2.14833]
[1779306917695,48.61,77653.51,0.0,0.01303,1e-05,2.15751]
[1779306922730,48.61,77654.29,0.0,0.01304,1e-05,2.15873]
[1779306927764,48.61,77653.98,0.0,0.01304,1e-05,2.15825]
[1779306932800,48.61,77657.88,0.0,0.01307,1e-05,2.16254]
[1779306937835,48.61,77663.63,0.0,0.01313,1e-05,2.17156]
[1779306942871,48.61,77663.07,0.0,0.01313,1e-05,2.17068]
[1779306947904,48.61,77662.14,0.0,0.01311,1e-05,2.16922]
[1779306950937,48.61,77636.64,0.0,0.01284,1e-05,2.12947]
[1779306953959,48.61,77622.3,0.0,0.01269,1e-05,2.10737]
[1779306958993,48.61,77624.47,0.0,0.01271,1e-05,2.1107]
[1779306964032,48.61,77628.61,0.0,0.01276,1e-05,2.11707]
[1779306969079,48.61,77625.92,0.0,0.01273,1e-05,2.11293]
[1779306974113,48.61,77616.15,0.0,0.01263,1e-05,2.09794]
[1779306979149,48.61,77614.55,0.0,0.01261,1e-05,2.0955]
[1779306984184,48.61,77611.81,0.0,0.01258,1e-05,2.09131]
[1779306989219,48.61,77605.38,0.0,0.01251,1e-05,2.08152]
[1779306996887,48.61,77603.69,0.0,0.01249,1e-05,2.07719]
[1779307002313,48.61,77603.67,0.0,0.01249,1e-05,2.07716]
[1779307007347,48.61,77606.86,0.0,0.01252,1e-05,2.08201]
[1779307012382,48.61,77607.8,0.0,0.01253,1e-05,2.08344]
[1779307017418,48.61,77604.96,0.0,0.0125,1e-05,2.07912]
[1779307022453,48.61,77609.19,0.0,0.01254,1e-05,2.08555]
[1779307027489,48.61,77607.53,0.0,0.01253,1e-05,2.08303]
[1779307032524,48.61,77611.71,0.0,0.01257,1e-05,2.08939]
[1779307037559,48.61,77610.91,0.0,0.01256,1e-05,2.08817]
[1779307042595,48.61,77611.46,0.0,0.01257,1e-05,2.08901]
[1779307047630,48.61,77611.69,0.0,0.01257,1e-05,2.08936]
[1779307052664,48.61,77610.79,0.0,0.01255,1e-05,2.08622]
[1779307057700,48.61,77610.07,0.0,0.01254,1e-05,2.08512]
[1779307062735,48.61,77609.53,0.0,0.01254,1e-05,2.0843]
[1779307067770,48.61,77606.89,0.0,0.01251,1e-05,2.08029]
[1779307072805,48.61,77604.79,0.0,0.01249,1e-05,2.0771]
[1779307077840,48.61,77613.48,0.0,0.01258,1e-05,2.09032]
[1779307082874,48.61,77622.5,0.0,0.01267,1e-05,2.10412]
[1779307087910,48.61,77625.84,0.0,0.01271,1e-05,2.10924]
[1779307092945,48.61,77627.39,0.0,0.01272,1e-05,2.11162]
[1779307097980,48.61,77626.54,0.0,0.01271,1e-05,2.11032]
[1779307103015,48.61,77627.76,0.0,0.01273,1e-05,2.11219]
[1779307109059,48.61,77632.33,0.0,0.01278,1e-05,2.11923]
[1779307114091,48.61,77644.8,0.0,0.0129,1e-05,2.13673]
[1779307119127,48.61,77650.3,0.0,0.01296,1e-05,2.14528]
[1779307125168,48.61,77649.55,0.0,0.01295,1e-05,2.14411]
[1779307131210,48.61,77649.32,0.0,0.01295,1e-05,2.14376]
[1779307136246,48.61,77652.97,0.0,0.01298,1e-05,2.14944]
[1779307141284,48.61,77651.63,0.0,0.01297,1e-05,2.14735]
[1779307143296,48.61,77639.28,0.0,0.01284,1e-05,2.12818]
[1779307148339,48.61,77646.96,0.0,0.01292,1e-05,2.14009]
[1779307153372,48.61,77636.47,0.0,0.01281,1e-05,2.12383]
[1779307158408,48.61,77635.4,0.0,0.0128,1e-05,2.12218]
[1779307163442,48.61,77634.24,0.0,0.01279,1e-05,2.12039]
[1779307168088,48.61,77615.05,0.0,0.01258,1e-05,2.09094]
[1779307173516,48.61,77618.2,0.0,0.01261,1e-05,2.09398]
[1779307178549,48.61,77625.16,0.0,0.01268,1e-05,2.10464]
[1779307183585,48.61,77612.24,0.0,0.01254,1e-05,2.08489]
[1779307188619,48.61,77606.05,0.0,0.01248,1e-05,2.07548]
[1779307193656,48.61,77603.65,0.0,0.01246,1e-05,2.07184]
[1779307198691,48.61,77611.07,0.0,0.01253,1e-05,2.08311]
[1779307203726,48.61,77609.16,0.0,0.01251,1e-05,2.08021]
[1779307206747,48.61,77627.49,0.0,0.0127,1e-05,2.10821]
[1779307210775,48.61,77616.05,0.0,0.01258,1e-05,2.0907]
[1779307215810,48.61,77617.9,0.0,0.0126,1e-05,2.09352]
[1779307220845,48.61,77628.3,0.0,0.01271,1e-05,2.10946]
[1779307222858,48.61,77616.54,0.0,0.01259,1e-05,2.09145]
[1779307227894,48.61,77625.38,0.0,0.01268,1e-05,2.10497]
[1779307230916,48.61,77651.35,0.0,0.01296,1e-05,2.14511]
[1779307235950,48.61,77644.68,0.0,0.01288,1e-05,2.13295]
[1779307240988,48.61,77645.55,0.0,0.01288,1e-05,2.1343]
[1779307246026,48.61,77642.92,0.0,0.01286,1e-05,2.13022]
[1779307250054,48.61,77625.03,0.0,0.01267,1e-05,2.10266]
[1779307251061,48.61,77605.56,0.0,0.01247,1e-05,2.07298]
[1779307253076,48.61,77588.2,0.0,0.01229,1e-05,2.04679]
[1779307256099,48.61,77565.78,0.0,0.01206,1e-05,2.01337]
[1779307261134,48.61,77566.54,0.0,0.01207,1e-05,2.01449]
[1779307266169,48.61,77564.14,0.0,0.01204,1e-05,2.01094]
[1779307271204,48.61,77564.22,0.0,0.01204,1e-05,2.01106]
[1779307276238,48.61,77569.37,0.0,0.0121,1e-05,2.01869]
[1779307281274,48.61,77566.0,0.0,0.01206,1e-05,2.01369]
[1779307286309,48.61,77554.17,0.0,0.01194,1e-05,1.99623]
[1779307291344,48.61,77545.91,0.0,0.01185,1e-05,1.98239]
[1779307296379,48.61,77549.58,0.0,0.01189,1e-05,1.98777]
[1779307301414,48.61,77553.81,0.0,0.01193,1e-05,1.99398]
[1779307306448,48.61,77550.11,0.0,0.01189,1e-05,1.98855]
[1779307311483,48.61,77550.8,0.0,0.0119,1e-05,1.98956]
[1779307316521,48.61,77544.58,0.0,0.01184,1e-05,1.98045]
[1779307321554,48.61,77533.24,0.0,0.01173,1e-05,1.96392]
[1779307327596,48.61,77530.96,0.0,0.0117,1e-05,1.96061]
[1779307332633,48.61,77530.52,0.0,0.0117,1e-05,1.95998]
[1779307339327,48.61,77529.7,0.0,0.01169,1e-05,1.95879]
[1779307344715,48.61,77529.85,0.0,0.01169,1e-05,1.959]
[1779307349751,48.61,77528.08,0.0,0.01168,1e-05,1.95644]
[1779307354786,48.61,77537.82,0.0,0.01176,1e-05,1.96888]
[1779307359821,48.61,77536.49,0.0,0.01175,1e-05,1.96695]
[1779307365863,48.61,77538.02,0.0,0.01176,1e-05,1.96917]
[1779307371906,48.61,77538.18,0.0,0.01177,1e-05,1.96941]
[1779307376940,48.61,77534.76,0.0,0.01173,1e-05,1.96443]
[1779307381974,48.61,77531.73,0.0,0.0117,1e-05,1.96003]
[1779307387010,48.61,77532.86,0.0,0.01171,1e-05,1.96167]
[1779307392047,48.61,77533.82,0.0,0.01172,1e-05,1.96307]
[1779307398090,48.61,77542.7,0.0,0.01181,1e-05,1.97599]
[1779307403126,48.61,77542.46,0.0,0.01181,1e-05,1.97564]
[1779307408160,48.61,77540.25,0.0,0.01179,1e-05,1.97242]
[1779307410173,48.61,77528.01,0.0,0.01167,1e-05,1.95464]
[1779307415210,48.61,77534.04,0.0,0.01171,1e-05,1.96169]
[1779307420244,48.61,77544.76,0.0,0.01182,1e-05,1.9773]
[1779307425279,48.61,77542.74,0.0,0.0118,1e-05,1.97435]
[1779307430314,48.61,77545.89,0.0,0.01183,1e-05,1.97895]
[1779307434342,48.61,77557.99,0.0,0.01195,1e-05,1.99669]
[1779307439377,48.61,77564.73,0.0,0.01202,1e-05,2.00663]
[1779307444415,48.61,77570.83,0.0,0.01208,1e-05,2.01566]
[1779307449446,48.61,77576.37,0.0,0.01214,1e-05,2.02389]
[1779307454481,48.61,77574.84,0.0,0.01212,1e-05,2.02162]
[1779307459519,48.61,77574.06,0.0,0.01211,1e-05,2.02046]
[1779307464551,48.61,77575.11,0.0,0.01212,1e-05,2.02202]
[1779307469587,48.61,77573.43,0.0,0.01211,1e-05,2.01952]
[1779307474622,48.61,77570.78,0.0,0.01207,1e-05,2.01386]
[1779307479657,48.61,77567.93,0.0,0.01204,1e-05,2.00964]
[1779307484693,48.61,77571.38,0.0,0.01208,1e-05,2.01475]
[1779307489729,48.61,77572.95,0.0,0.01209,1e-05,2.01708]
[1779307494764,48.61,77572.7,0.0,0.01209,1e-05,2.01671]
[1779307500466,48.61,77572.89,0.0,0.01209,1e-05,2.01699]
[1779307506848,48.61,77573.07,0.0,0.01209,1e-05,2.01726]
[1779307511883,48.61,77563.34,0.0,0.012,1e-05,2.00286]
[1779307516919,48.61,77563.65,0.0,0.012,1e-05,2.00332]
[1779307521954,48.61,77557.68,0.0,0.01194,1e-05,1.99452]
[1779307526990,48.61,77556.57,0.0,0.01193,1e-05,1.99289]
[1779307532025,48.61,77558.51,0.0,0.01194,1e-05,1.99402]
[1779307537063,48.61,77559.47,0.0,0.01195,1e-05,1.99543]
[1779307542100,48.61,77565.51,0.0,0.01201,1e-05,2.00434]
[1779307547134,48.61,77570.99,0.0,0.01206,1e-05,2.01244]
[1779307552168,48.61,77571.67,0.0,0.01207,1e-05,2.01345]
[1779307559221,48.61,77572.06,0.0,0.01207,1e-05,2.01403]
[1779307564259,48.61,77580.56,0.0,0.01216,1e-05,2.02666]
[1779307569293,48.61,77577.47,0.0,0.01213,1e-05,2.02206]
[1779307574327,48.61,77576.58,0.0,0.01212,1e-05,2.02074]
[1779307580370,48.61,77575.54,0.0,0.01211,1e-05,2.01919]
[1779307585405,48.61,77574.58,0.0,0.0121,1e-05,2.01777]
[1779307590441,48.61,77567.87,0.0,0.01203,1e-05,2.00782]
[1779307596481,48.61,77566.09,0.0,0.012,1e-05,2.00347]
[1779307601516,48.61,77570.36,0.0,0.01205,1e-05,2.00978]
[1779307606553,48.61,77571.08,0.0,0.01205,1e-05,2.01085]
[1779307611586,48.61,77572.13,0.0,0.01206,1e-05,2.0124]
[1779307616622,48.61,77572.47,0.0,0.01207,1e-05,2.01291]
[1779307621658,48.61,77567.96,0.0,0.01202,1e-05,2.00623]
[1779307626693,48.61,77567.1,0.0,0.01201,1e-05,2.00496]
[1779307632734,48.61,77567.27,0.0,0.01201,1e-05,2.00521]
[1779307637769,48.61,77567.8,0.0,0.01202,1e-05,2.00599]
[1779307642806,48.61,77571.01,0.0,0.01205,1e-05,2.01074]
[1779307647840,48.61,77578.81,0.0,0.01213,1e-05,2.02232]
[1779307652875,48.61,77585.32,0.0,0.01219,1e-05,2.03028]
[1779307657911,48.61,77589.35,0.0,0.01223,1e-05,2.0363]
[1779307662945,48.61,77586.69,0.0,0.0122,1e-05,2.03232]
[1779307667980,48.61,77588.21,0.0,0.01222,1e-05,2.03459]
[1779307673016,48.61,77586.7,0.0,0.0122,1e-05,2.03234]
[1779307678052,48.61,77585.6,0.0,0.01219,1e-05,2.0307]
[1779307683085,48.61,77584.27,0.0,0.01218,1e-05,2.02871]
[1779307688121,48.61,77584.95,0.0,0.01218,1e-05,2.02973]
[1779307693155,48.61,77583.68,0.0,0.01217,1e-05,2.02783]
[1779307698195,48.61,77581.55,0.0,0.01215,1e-05,2.02466]
[1779307704234,48.61,77587.74,0.0,0.01221,1e-05,2.03389]
[1779307710276,48.61,77586.92,0.0,0.0122,1e-05,2.03267]
[1779307715312,48.61,77585.49,0.0,0.01218,1e-05,2.02879]
[1779307720347,48.61,77583.91,0.0,0.01216,1e-05,2.02644]
[1779307725382,48.61,77581.96,0.0,0.01214,1e-05,2.02353]
[1779307732430,48.61,77581.28,0.0,0.01214,1e-05,2.02252]
[1779307737466,48.61,77581.92,0.0,0.01214,1e-05,2.02347]
[1779307742502,48.61,77581.71,0.0,0.01214,1e-05,2.02316]
[1779307747537,48.61,77583.64,0.0,0.01216,1e-05,2.02603]
[1779307752571,48.61,77586.03,0.0,0.01218,1e-05,2.0296]
[1779307757606,48.61,77592.86,0.0,0.01225,1e-05,2.03981]
[1779307762641,48.61,77597.69,0.0,0.0123,1e-05,2.04705]
[1779307767676,48.61,77599.36,0.0,0.01232,1e-05,2.04956]
[1779307772710,48.61,77598.47,0.0,0.0123,1e-05,2.04647]
[1779307777746,48.61,77601.07,0.0,0.01233,1e-05,2.05038]
[1779307783788,48.61,77601.55,0.0,0.01233,1e-05,2.0511]
[1779307788822,48.61,77599.99,0.0,0.01232,1e-05,2.04876]
[1779307793858,48.61,77598.4,0.0,0.0123,1e-05,2.04637]
[1779307798894,48.61,77597.1,0.0,0.01229,1e-05,2.04442]
[1779307803927,48.61,77599.63,0.0,0.01231,1e-05,2.04821]
[1779307805942,48.61,77613.63,0.0,0.01246,1e-05,2.06934]
[1779307810976,48.61,77612.64,0.0,0.01245,1e-05,2.06784]
[1779307816013,48.61,77615.76,0.0,0.01248,1e-05,2.07257]
[1779307819036,48.61,77630.16,0.0,0.01263,1e-05,2.0945]
[1779307824073,48.61,77638.83,0.0,0.01272,1e-05,2.1078]
[1779307829108,48.61,77642.13,0.0,0.01275,1e-05,2.11288]
[1779307835157,48.61,77648.09,0.0,0.01281,1e-05,2.12028]
[1779307841199,48.61,77647.96,0.0,0.01281,1e-05,2.12008]
[1779307846232,48.61,77643.54,0.0,0.01276,1e-05,2.11326]
[1779307851269,48.61,77644.35,0.0,0.01277,1e-05,2.11451]
[1779307856304,48.61,77638.67,0.0,0.01271,1e-05,2.10577]
[1779307861339,48.61,77641.27,0.0,0.01273,1e-05,2.10977]
[1779307866373,48.61,77642.56,0.0,0.01275,1e-05,2.11175]
[1779307871409,48.61,77642.82,0.0,0.01275,1e-05,2.11215]
[1779307876444,48.61,77645.38,0.0,0.01278,1e-05,2.1161]
[1779307879464,48.61,77656.8,0.0,0.0129,1e-05,2.13377]
[1779307884503,48.61,77650.47,0.0,0.01283,1e-05,2.12396]
[1779307890541,48.61,77650.51,0.0,0.01283,1e-05,2.12402]
[1779307892556,48.61,77642.61,0.0,0.01274,1e-05,2.11004]
[1779307897590,48.61,77642.71,0.0,0.01274,1e-05,2.11019]
[1779307902630,48.61,77643.26,0.0,0.01275,1e-05,2.11104]
[1779307909675,48.61,77640.22,0.0,0.01271,1e-05,2.10636]
[1779307914710,48.61,77634.81,0.0,0.01266,1e-05,2.09806]
[1779307919745,48.61,77634.02,0.0,0.01265,1e-05,2.09685]
[1779307924780,48.61,77626.61,0.0,0.01257,1e-05,2.08553]
[1779307929814,48.61,77632.54,0.0,0.01263,1e-05,2.09459]
[1779307934850,48.61,77631.55,0.0,0.01262,1e-05,2.09307]
[1779307939885,48.61,77631.99,0.0,0.01263,1e-05,2.09375]
[1779307945928,48.61,77629.9,0.0,0.01261,1e-05,2.09055]
[1779307950963,48.61,77637.09,0.0,0.01268,1e-05,2.10156]
[1779307957005,48.61,77646.1,0.0,0.01276,1e-05,2.11362]
[1779307962040,48.61,77646.44,0.0,0.01277,1e-05,2.11415]
[1779307967075,48.61,77654.22,0.0,0.01285,1e-05,2.12617]
[1779307972110,48.61,77652.23,0.0,0.01283,1e-05,2.12309]
[1779307979159,48.61,77652.99,0.0,0.01284,1e-05,2.12426]
[1779307984196,48.61,77654.4,0.0,0.01285,1e-05,2.12645]
[1779307989232,48.61,77661.55,0.0,0.01293,1e-05,2.13754]
[1779307995273,48.61,77659.63,0.0,0.01291,1e-05,2.13456]
[1779308000308,48.61,77658.85,0.0,0.0129,1e-05,2.13335]
[1779308005345,48.61,77668.1,0.0,0.013,1e-05,2.14774]
[1779308010379,48.61,77672.46,0.0,0.01305,1e-05,2.15456]
[1779308015413,48.61,77675.08,0.0,0.01306,1e-05,2.15684]
[1779308020449,48.61,77674.66,0.0,0.01306,1e-05,2.15619]
[1779308022463,48.61,77688.09,0.0,0.0132,1e-05,2.17729]
[1779308027499,48.61,77689.51,0.0,0.01322,1e-05,2.17953]
[1779308033010,48.61,77692.69,0.0,0.01325,1e-05,2.18456]
[1779308033072,48.61,77693.49,0.0,0.01326,1e-05,2.18583]
[1779308039582,48.61,77696.09,0.0,0.01329,1e-05,2.18994]
[1779308044618,48.61,77698.6,0.0,0.01332,1e-05,2.19392]
[1779308050659,48.61,77697.85,0.0,0.01331,1e-05,2.19273]
[1779308055695,48.61,77697.57,0.0,0.01331,1e-05,2.19229]
[1779308060730,48.61,77696.22,0.0,0.01329,1e-05,2.19015]
[1779308065764,48.61,77696.08,0.0,0.01329,1e-05,2.18993]
[1779308073821,48.61,77696.33,0.0,0.01328,1e-05,2.18849]
[1779308078567,48.61,77695.51,0.0,0.01327,1e-05,2.18719]
[1779308078857,48.61,77695.3,0.0,0.01327,1e-05,2.18686]
[1779308084638,48.61,77687.93,0.0,0.01319,1e-05,2.17521]
[1779308090940,48.61,77689.55,0.0,0.01321,1e-05,2.17777]
[1779308095976,48.61,77693.06,0.0,0.01325,1e-05,2.18331]
[1779308101012,48.61,77693.16,0.0,0.01325,1e-05,2.18347]
[1779308106055,48.61,77697.05,0.0,0.01329,1e-05,2.18963]
[1779308112093,48.61,77695.83,0.0,0.01328,1e-05,2.1877]
[1779308117128,48.61,77691.89,0.0,0.01324,1e-05,2.18146]
[1779308122164,48.61,77689.79,0.0,0.01321,1e-05,2.17815]
[1779308127200,48.61,77689.32,0.0,0.01321,1e-05,2.17741]
[1779308132235,48.61,77689.42,0.0,0.0132,1e-05,2.17574]
[1779308137271,48.61,77684.31,0.0,0.01314,1e-05,2.16769]
[1779308142304,48.61,77679.59,0.0,0.01309,1e-05,2.16028]
[1779308147339,48.61,77681.64,0.0,0.01311,1e-05,2.16349]
[1779308152375,48.61,77681.5,0.0,0.01311,1e-05,2.16327]
[1779308157411,48.61,77671.93,0.0,0.01301,1e-05,2.14829]
[1779308162446,48.61,77672.73,0.0,0.01302,1e-05,2.14954]
[1779308167484,48.61,77682.52,0.0,0.01312,1e-05,2.16488]
[1779308172518,48.61,77679.86,0.0,0.01309,1e-05,2.1607]
[1779308177554,48.61,77678.46,0.0,0.01308,1e-05,2.15851]
[1779308182589,48.61,77678.04,0.0,0.01307,1e-05,2.15785]
[1779308186625,48.61,77644.71,0.0,0.01272,1e-05,2.10612]
[1779308187633,48.61,77599.94,0.0,0.01225,1e-05,2.03818]
[1779308188638,48.61,77583.29,0.0,0.01209,1e-05,2.01336]
[1779308193673,48.61,77583.44,0.0,0.01208,1e-05,2.01185]
[1779308198710,48.61,77595.82,0.0,0.0122,1e-05,2.03027]
[1779308203745,48.61,77594.11,0.0,0.01218,1e-05,2.02772]
[1779308207773,48.61,77582.16,0.0,0.01206,1e-05,2.00995]
[1779308211809,48.61,77570.4,0.0,0.01195,1e-05,1.99259]
[1779308216845,48.61,77567.14,0.0,0.01191,1e-05,1.9878]
[1779308221880,48.61,77568.36,0.0,0.01193,1e-05,1.98959]
[1779308225910,48.61,77580.93,0.0,0.01205,1e-05,2.00813]
[1779308230948,48.61,77588.15,0.0,0.01212,1e-05,2.01884]
[1779308235984,48.61,77588.05,0.0,0.01212,1e-05,2.01869]
[1779308241021,48.61,77593.56,0.0,0.01218,1e-05,2.0269]
[1779308246059,48.61,77603.69,0.0,0.01228,1e-05,2.04205]
[1779308251093,48.61,77609.74,0.0,0.01233,1e-05,2.04939]
[1779308254113,48.61,77598.42,0.0,0.01222,1e-05,2.03241]
[1779308259148,48.61,77598.65,0.0,0.01222,1e-05,2.03276]
[1779308264188,48.61,77585.86,0.0,0.01209,1e-05,2.01371]
[1779308269221,48.61,77586.48,0.0,0.0121,1e-05,2.01463]
[1779308275261,48.61,77587.9,0.0,0.01211,1e-05,2.01673]
[1779308280295,48.61,77587.42,0.0,0.01211,1e-05,2.01602]
[1779308285331,48.61,77587.45,0.0,0.01211,1e-05,2.01607]
[1779308290366,48.61,77587.41,0.0,0.01211,1e-05,2.01601]
[1779308295401,48.61,77589.47,0.0,0.01213,1e-05,2.01907]
[1779308300436,48.61,77590.16,0.0,0.01213,1e-05,2.02009]
[1779308305471,48.61,77594.38,0.0,0.01218,1e-05,2.02638]
[1779308307484,48.61,77605.96,0.0,0.0123,1e-05,2.04371]
[1779308312520,48.61,77604.21,0.0,0.01227,1e-05,2.03933]
[1779308317555,48.61,77594.87,0.0,0.01217,1e-05,2.02537]
[1779308323600,48.61,77592.38,0.0,0.01215,1e-05,2.02166]
[1779308329640,48.61,77592.16,0.0,0.01214,1e-05,2.02133]
[1779308333669,48.61,77603.79,0.0,0.01226,1e-05,2.0387]
[1779308339712,48.61,77603.97,0.0,0.01227,1e-05,2.03897]
[1779308344747,48.61,77607.17,0.0,0.0123,1e-05,2.04377]
[1779308349781,48.61,77604.79,0.0,0.01227,1e-05,2.0402]
[1779308354817,48.61,77602.87,0.0,0.01225,1e-05,2.03732]
[1779308359852,48.61,77607.94,0.0,0.01231,1e-05,2.04493]
[1779308364887,48.61,77607.15,0.0,0.0123,1e-05,2.04374]
[1779308369922,48.61,77604.43,0.0,0.01227,1e-05,2.03966]
[1779308376702,48.61,77603.67,0.0,0.01225,1e-05,2.03677]
[1779308382005,48.61,77605.11,0.0,0.01227,1e-05,2.03893]
[1779308388048,48.61,77605.11,0.0,0.01227,1e-05,2.03893]
[1779308393082,48.61,77606.9,0.0,0.01228,1e-05,2.04161]
[1779308398118,48.61,77607.5,0.0,0.01229,1e-05,2.04251]
[1779308402152,48.61,77593.13,0.0,0.01214,1e-05,2.02104]
[1779308407188,48.61,77594.47,0.0,0.01216,1e-05,2.02303]
[1779308412242,48.61,77586.95,0.0,0.01208,1e-05,2.01185]
[1779308417270,48.61,77575.32,0.0,0.01197,1e-05,1.99466]
[1779308422299,48.61,77568.98,0.0,0.0119,1e-05,1.98534]
[1779308424312,48.61,77540.54,0.0,0.01162,1e-05,1.94395]
[1779308429349,48.61,77538.75,0.0,0.0116,1e-05,1.94137]
[1779308433377,48.61,77555.17,0.0,0.01176,1e-05,1.96345]
[1779308437419,48.61,77538.27,0.0,0.01159,1e-05,1.93898]
[1779308438412,48.61,77523.57,0.0,0.01145,1e-05,1.9179]
[1779308443448,48.61,77525.04,0.0,0.01146,1e-05,1.92]
[1779308448485,48.61,77518.2,0.0,0.0114,1e-05,1.91024]
[1779308453519,48.61,77526.23,0.0,0.01147,1e-05,1.9217]
[1779308457549,48.61,77537.25,0.0,0.01158,1e-05,1.93751]
[1779308459586,48.61,77548.57,0.0,0.01169,1e-05,1.95386]
[1779308461612,48.61,77564.86,0.0,0.01185,1e-05,1.97759]
[1779308462624,48.61,77576.3,0.0,0.01197,1e-05,1.99438]
[1779308465634,48.61,77590.54,0.0,0.01211,1e-05,2.01545]
[1779308470671,48.61,77584.97,0.0,0.01205,1e-05,2.00719]
[1779308472685,48.61,77569.31,0.0,0.0119,1e-05,1.98411]
[1779308474696,48.61,77553.75,0.0,0.01174,1e-05,1.96138]
[1779308476710,48.61,77540.87,0.0,0.01161,1e-05,1.94273]
[1779308481746,48.61,77543.59,0.0,0.01164,1e-05,1.94666]
[1779308486780,48.61,77530.87,0.0,0.01152,1e-05,1.92835]
[1779308488803,48.61,77512.0,0.0,0.01134,1e-05,1.90144]
[1779308489805,48.61,77500.46,0.0,0.01123,1e-05,1.88513]
[1779308490816,48.61,77487.66,0.0,0.01111,1e-05,1.86717]
[1779308495846,48.61,77485.45,0.0,0.01107,1e-05,1.86243]
[1779308500882,48.61,77485.24,0.0,0.01107,1e-05,1.86214]
[1779308505920,48.61,77483.75,0.0,0.01106,1e-05,1.86006]
[1779308506926,48.61,77460.07,0.0,0.01084,1e-05,1.82729]
[1779308510961,48.61,77475.82,0.0,0.01098,1e-05,1.84904]
[1779308512976,48.61,77488.12,0.0,0.0111,1e-05,1.86616]
[1779308518011,48.61,77491.14,0.0,0.01113,1e-05,1.87038]
[1779308523045,48.61,77499.32,0.0,0.01121,1e-05,1.88186]
[1779308528081,48.61,77508.33,0.0,0.01129,1e-05,1.89457]
[1779308533115,48.61,77510.73,0.0,0.01131,1e-05,1.89797]
[1779308535132,48.61,77486.43,0.0,0.01108,1e-05,1.8638]
[1779308537937,48.61,77472.66,0.0,0.01096,1e-05,1.84466]
[1779308540167,48.61,77460.37,0.0,0.01084,1e-05,1.8277]
[1779308545202,48.61,77453.56,0.0,0.01078,1e-05,1.81836]
[1779308549236,48.61,77440.08,0.0,0.01066,1e-05,1.79999]
[1779308551250,48.61,77426.49,0.0,0.01052,1e-05,1.78002]
[1779308556286,48.61,77426.07,0.0,0.01052,1e-05,1.77945]
[1779308561321,48.61,77419.68,0.0,0.01046,1e-05,1.77088]
[1779308566356,48.61,77421.8,0.0,0.01048,1e-05,1.77372]
[1779308570386,48.61,77433.51,0.0,0.01059,1e-05,1.78949]
[1779308575420,48.61,77430.09,0.0,0.01056,1e-05,1.78487]
[1779308580473,48.61,77427.71,0.0,0.01054,1e-05,1.78166]
[1779308583487,48.61,77440.49,0.0,0.01065,1e-05,1.79894]
[1779308587516,48.61,77455.77,0.0,0.01079,1e-05,1.81977]
[1779308592551,48.61,77466.71,0.0,0.01089,1e-05,1.8348]
[1779308597586,48.61,77471.72,0.0,0.01094,1e-05,1.84172]
[1779308602622,48.61,77474.56,0.0,0.01096,1e-05,1.84565]
[1779308607656,48.61,77468.29,0.0,0.01091,1e-05,1.83698]
[1779308611685,48.61,77486.2,0.0,0.01106,1e-05,1.86019]
[1779308616719,48.61,77489.49,0.0,0.01109,1e-05,1.86478]
[1779308621754,48.61,77487.82,0.0,0.01108,1e-05,1.86244]
[1779308626788,48.61,77487.6,0.0,0.01108,1e-05,1.86214]
[1779308631826,48.61,77499.43,0.0,0.01119,1e-05,1.8787]
[1779308636861,48.61,77508.6,0.0,0.01127,1e-05,1.89162]
[1779308641948,48.61,77510.92,0.0,0.0113,1e-05,1.8949]
[1779308643932,48.61,77524.24,0.0,0.01142,1e-05,1.91382]
[1779308648969,48.61,77528.52,0.0,0.01147,1e-05,1.91993]
[1779308654004,48.61,77535.92,0.0,0.01154,1e-05,1.93053]
[1779308659039,48.61,77532.87,0.0,0.01151,1e-05,1.92616]
[1779308664074,48.61,77531.85,0.0,0.0115,1e-05,1.9247]
[1779308669109,48.61,77535.12,0.0,0.01153,1e-05,1.92938]
[1779308674144,48.61,77534.25,0.0,0.01151,1e-05,1.92645]
[1779308679179,48.61,77529.67,0.0,0.01147,1e-05,1.91989]
[1779308684224,48.61,77540.01,0.0,0.01157,1e-05,1.93472]
[1779308685231,48.61,77562.23,0.0,0.01179,1e-05,1.9669]
[1779308690266,48.61,77568.42,0.0,0.01185,1e-05,1.97593]
[1779308695301,48.61,77574.45,0.0,0.01191,1e-05,1.98477]
[1779308700335,48.61,77570.82,0.0,0.01187,1e-05,1.97945]
[1779308705371,48.61,77560.54,0.0,0.01177,1e-05,1.96443]
[1779308709145,48.61,77546.27,0.0,0.01163,1e-05,1.94374]
[1779308714435,48.61,77544.16,0.0,0.01161,1e-05,1.9407]
[1779308719469,48.61,77554.97,0.0,0.01171,1e-05,1.95634]
[1779308724505,48.61,77557.97,0.0,0.01174,1e-05,1.96069]
[1779308729538,48.61,77565.74,0.0,0.01182,1e-05,1.97202]
[1779308734578,48.61,77559.89,0.0,0.01175,1e-05,1.96178]
[1779308739612,48.61,77562.64,0.0,0.01178,1e-05,1.96578]
[1779308744647,48.61,77551.24,0.0,0.01167,1e-05,1.94923]
[1779308749681,48.61,77549.11,0.0,0.01165,1e-05,1.94615]
[1779308755724,48.61,77548.0,0.0,0.01164,1e-05,1.94454]
[1779308758745,48.61,77530.78,0.0,0.01147,1e-05,1.9198]
[1779308763780,48.61,77534.29,0.0,0.0115,1e-05,1.92482]
[1779308767808,48.61,77549.55,0.0,0.01165,1e-05,1.94678]
[1779308772844,48.61,77555.23,0.0,0.01171,1e-05,1.95501]
[1779308777885,48.61,77559.78,0.0,0.01175,1e-05,1.96162]
[1779308780903,48.61,77548.16,0.0,0.01164,1e-05,1.94478]
[1779308785937,48.61,77549.71,0.0,0.01165,1e-05,1.94702]
[1779308790972,48.61,77556.52,0.0,0.01172,1e-05,1.95688]
[1779308796010,48.61,77557.27,0.0,0.01172,1e-05,1.95627]
[1779308801044,48.61,77554.12,0.0,0.01169,1e-05,1.9517]
[1779308806077,48.61,77553.53,0.0,0.01168,1e-05,1.95084]
[1779308811112,48.61,77548.38,0.0,0.01163,1e-05,1.9434]
[1779308816147,48.61,77550.25,0.0,0.01165,1e-05,1.9461]
[1779308821181,48.61,77550.44,0.0,0.01165,1e-05,1.94637]
[1779308826225,48.61,77558.08,0.0,0.01172,1e-05,1.95744]
[1779308831263,48.61,77558.02,0.0,0.01172,1e-05,1.95736]
[1779308834281,48.61,77571.08,0.0,0.01185,1e-05,1.97639]
[1779308839317,48.61,77573.62,0.0,0.01188,1e-05,1.98011]
[1779308844353,48.61,77571.75,0.0,0.01186,1e-05,1.97737]
[1779308850128,48.61,77558.87,0.0,0.01173,1e-05,1.95859]
[1779308855430,48.61,77560.28,0.0,0.01174,1e-05,1.95893]
[1779308860464,48.61,77557.49,0.0,0.01171,1e-05,1.95488]
[1779308865500,48.61,77556.27,0.0,0.0117,1e-05,1.95311]
[1779308870534,48.61,77564.32,0.0,0.01178,1e-05,1.96481]
[1779308875569,48.61,77569.97,0.0,0.01183,1e-05,1.97305]
[1779308881611,48.61,77573.43,0.0,0.01187,1e-05,1.97812]
[1779308886646,48.61,77577.22,0.0,0.0119,1e-05,1.98367]
[1779308891682,48.61,77577.23,0.0,0.0119,1e-05,1.98369]
[1779308897724,48.61,77575.98,0.0,0.01189,1e-05,1.98185]
[1779308903765,48.61,77575.78,0.0,0.01189,1e-05,1.98156]
[1779308908800,48.61,77573.59,0.0,0.01187,1e-05,1.97835]
[1779308913834,48.61,77575.6,0.0,0.01188,1e-05,1.97958]
[1779308918869,48.61,77582.69,0.0,0.01195,1e-05,1.98999]
[1779308923905,48.61,77582.02,0.0,0.01194,1e-05,1.989]
[1779308928940,48.61,77580.75,0.0,0.01193,1e-05,1.98714]
[1779308933974,48.61,77580.5,0.0,0.01193,1e-05,1.98677]
[1779308939011,48.61,77582.31,0.0,0.01195,1e-05,1.98943]
[1779308942037,48.61,77594.68,0.0,0.01207,1e-05,2.0077]
[1779308950829,48.61,77596.6,0.0,0.01209,1e-05,2.01054]
[1779308956136,48.61,77590.56,0.0,0.01203,1e-05,2.0016]
[1779308960164,48.61,77603.06,0.0,0.01215,1e-05,2.02015]
[1779308965199,48.61,77601.78,0.0,0.01214,1e-05,2.01824]
[1779308971241,48.61,77602.33,0.0,0.01214,1e-05,2.01732]
[1779308976279,48.61,77603.65,0.0,0.01215,1e-05,2.01928]
[1779308981310,48.61,77602.92,0.0,0.01214,1e-05,2.01819]
[1779308986346,48.61,77603.74,0.0,0.01215,1e-05,2.01942]
[1779308991380,48.61,77609.29,0.0,0.01221,1e-05,2.02769]
[1779308996416,48.61,77617.49,0.0,0.01229,1e-05,2.03997]
[1779309001451,48.61,77626.46,0.0,0.01238,1e-05,2.05347]
[1779309006485,48.61,77635.71,0.0,0.01248,1e-05,2.06746]
[1779309011523,48.61,77649.03,0.0,0.01262,1e-05,2.08775]
[1779309013582,48.61,77632.6,0.0,0.01245,1e-05,2.06275]
[1779309015556,48.61,77619.9,0.0,0.01232,1e-05,2.04359]
[1779309020595,48.61,77625.95,0.0,0.01238,1e-05,2.0527]
[1779309025631,48.61,77629.84,0.0,0.01242,1e-05,2.05857]
[1779309031415,48.61,77636.43,0.0,0.01248,1e-05,2.06679]
[1779309036709,48.61,77636.05,0.0,0.01247,1e-05,2.06621]
[1779309041485,48.61,77647.84,0.0,0.0126,1e-05,2.08415]
[1779309047787,48.61,77651.55,0.0,0.01263,1e-05,2.08982]
[1779309052820,48.61,77650.54,0.0,0.01262,1e-05,2.08827]
[1779309057857,48.61,77637.16,0.0,0.01248,1e-05,2.06789]
[1779309061640,48.61,77653.19,0.0,0.01265,1e-05,2.09233]
[1779309066931,48.61,77650.31,0.0,0.01262,1e-05,2.08792]
[1779309071965,48.61,77654.17,0.0,0.01266,1e-05,2.09383]
[1779309078009,48.61,77652.41,0.0,0.01264,1e-05,2.09114]
[1779309083047,48.61,77658.8,0.0,0.01271,1e-05,2.10094]
[1779309088084,48.61,77657.94,0.0,0.0127,1e-05,2.09961]
[1779309093117,48.61,77660.15,0.0,0.01271,1e-05,2.10122]
[1779309098153,48.61,77651.15,0.0,0.01262,1e-05,2.08742]
[1779309103189,48.61,77634.41,0.0,0.01245,1e-05,2.06195]
[1779309108223,48.61,77624.15,0.0,0.01234,1e-05,2.04647]
[1779309113258,48.61,77620.42,0.0,0.0123,1e-05,2.04086]
[1779309118292,48.61,77623.06,0.0,0.01233,1e-05,2.04483]
[1779309123328,48.61,77628.31,0.0,0.01238,1e-05,2.05273]
[1779309128362,48.61,77634.72,0.0,0.01245,1e-05,2.06242]
[1779309133400,48.61,77637.72,0.0,0.01248,1e-05,2.06697]
[1779309138433,48.61,77636.49,0.0,0.01247,1e-05,2.06511]
[1779309141455,48.61,77622.88,0.0,0.01233,1e-05,2.04456]
[1779309146489,48.61,77609.5,0.0,0.01219,1e-05,2.02451]
[1779309151523,48.61,77604.61,0.0,0.01213,1e-05,2.01548]
[1779309156560,48.61,77601.64,0.0,0.0121,1e-05,2.01107]
[1779309162353,48.61,77601.37,0.0,0.0121,1e-05,2.01067]
[1779309167637,48.61,77599.95,0.0,0.01208,1e-05,2.00856]
[1779309172671,48.61,77599.86,0.0,0.01208,1e-05,2.00843]
[1779309177707,48.61,77598.16,0.0,0.01206,1e-05,2.00591]
[1779309182742,48.61,77596.03,0.0,0.01204,1e-05,2.00275]
[1779309192565,48.61,77596.04,0.0,0.01204,1e-05,2.00277]
[1779309197848,48.61,77594.73,0.0,0.01203,1e-05,2.00083]
[1779309202896,48.61,77594.93,0.0,0.01203,1e-05,2.00113]
[1779309205902,48.61,77582.7,0.0,0.01191,1e-05,1.98311]
[1779309210939,48.61,77575.32,0.0,0.01184,1e-05,1.9723]
[1779309215973,48.61,77575.9,0.0,0.01183,1e-05,1.97143]
[1779309221007,48.61,77566.46,0.0,0.01174,1e-05,1.95767]
[1779309226043,48.61,77560.05,0.0,0.01167,1e-05,1.94837]
[1779309229063,48.61,77548.52,0.0,0.01156,1e-05,1.93173]
[1779309234099,48.61,77562.96,0.0,0.0117,1e-05,1.95259]
[1779309239133,48.61,77568.22,0.0,0.01176,1e-05,1.96023]
[1779309244170,48.61,77569.2,0.0,0.01176,1e-05,1.96165]
[1779309249204,48.61,77571.6,0.0,0.01179,1e-05,1.96515]
[1779309254240,48.61,77571.39,0.0,0.01179,1e-05,1.96484]
[1779309263065,48.61,77571.96,0.0,0.01179,1e-05,1.96568]
[1779309268337,48.61,77572.9,0.0,0.0118,1e-05,1.96705]
[1779309273371,48.61,77573.35,0.0,0.0118,1e-05,1.96599]
[1779309278407,48.61,77568.78,0.0,0.01175,1e-05,1.95933]
[1779309283442,48.61,77558.94,0.0,0.01165,1e-05,1.94506]
[1779309288477,48.61,77574.59,0.0,0.01181,1e-05,1.9678]
[1779309293512,48.61,77579.28,0.0,0.01185,1e-05,1.97465]
[1779309300560,48.61,77581.61,0.0,0.01188,1e-05,1.97806]
[1779309305597,48.61,77582.74,0.0,0.01189,1e-05,1.97972]
[1779309311637,48.61,77583.84,0.0,0.0119,1e-05,1.98133]
[1779309316673,48.61,77583.8,0.0,0.0119,1e-05,1.98128]
[1779309323722,48.61,77582.17,0.0,0.01188,1e-05,1.97888]
[1779309328756,48.61,77577.05,0.0,0.01183,1e-05,1.97139]
[1779309333791,48.61,77578.12,0.0,0.01183,1e-05,1.97124]
[1779309338827,48.61,77590.04,0.0,0.01195,1e-05,1.98872]
[1779309343862,48.61,77590.07,0.0,0.01195,1e-05,1.98877]
[1779309348897,48.61,77586.05,0.0,0.01191,1e-05,1.98286]
[1779309353932,48.61,77584.1,0.0,0.01189,1e-05,1.97999]
[1779309363774,48.61,77582.77,0.0,0.01188,1e-05,1.97804]
[1779309369045,48.61,77582.32,0.0,0.01188,1e-05,1.97738]
[1779309374080,48.61,77582.62,0.0,0.01188,1e-05,1.97782]
[1779309379115,48.61,77587.07,0.0,0.01192,1e-05,1.98435]
[1779309384150,48.61,77589.38,0.0,0.01195,1e-05,1.98775]
[1779309389186,48.61,77592.8,0.0,0.01198,1e-05,1.99279]
[1779309393985,48.61,77606.95,0.0,0.01211,1e-05,2.01199]
[1779309399257,48.61,77615.78,0.0,0.0122,1e-05,2.02515]
[1779309404292,48.61,77618.82,0.0,0.01223,1e-05,2.02969]
[1779309409326,48.61,77614.04,0.0,0.01218,1e-05,2.02255]
[1779309414362,48.61,77613.04,0.0,0.01217,1e-05,2.02106]
[1779309419396,48.61,77616.87,0.0,0.01221,1e-05,2.02677]
[1779309424432,48.61,77615.99,0.0,0.0122,1e-05,2.02546]
[1779309433494,48.61,77616.63,0.0,0.01221,1e-05,2.02641]
[1779309435509,48.61,77604.78,0.0,0.01209,1e-05,2.00877]
[1779309441553,48.61,77599.69,0.0,0.01204,1e-05,2.00123]
[1779309447594,48.61,77596.82,0.0,0.01201,1e-05,1.99699]
[1779309452629,48.61,77594.87,0.0,0.01198,1e-05,1.99238]
[1779309455650,48.61,77583.34,0.0,0.01187,1e-05,1.97544]
[1779309460685,48.61,77587.94,0.0,0.01191,1e-05,1.98218]
[1779309471765,48.61,77580.27,0.0,0.01183,1e-05,1.97094]
[1779309476801,48.61,77582.19,0.0,0.01185,1e-05,1.97375]
[1779309481837,48.61,77583.8,0.0,0.01187,1e-05,1.97611]
[1779309487876,48.61,77584.98,0.0,0.01188,1e-05,1.97784]
[1779309492915,48.61,77584.06,0.0,0.01187,1e-05,1.97649]
[1779309497949,48.61,77594.23,0.0,0.01197,1e-05,1.99143]
[1779309502984,48.61,77595.01,0.0,0.01198,1e-05,1.99258]
[1779309508019,48.61,77594.79,0.0,0.01198,1e-05,1.99226]
[1779309513056,48.61,77594.04,0.0,0.01196,1e-05,1.98943]
[1779309518090,48.61,77592.05,0.0,0.01194,1e-05,1.9865]
[1779309523123,48.61,77592.39,0.0,0.01195,1e-05,1.987]
[1779309528159,48.61,77591.36,0.0,0.01194,1e-05,1.98548]
[1779309533194,48.61,77590.84,0.0,0.01193,1e-05,1.98472]
[1779309545038,48.61,77589.32,0.0,0.01192,1e-05,1.98248]
[1779309553333,48.61,77588.66,0.0,0.01191,1e-05,1.98151]
[1779309558368,48.61,77581.69,0.0,0.01184,1e-05,1.9713]
[1779309563404,48.61,77582.85,0.0,0.01185,1e-05,1.973]
[1779309568439,48.61,77585.5,0.0,0.01188,1e-05,1.97688]
[1779309573474,48.61,77585.42,0.0,0.01187,1e-05,1.97504]
[1779309578509,48.61,77582.94,0.0,0.01184,1e-05,1.97141]
[1779309583543,48.61,77581.87,0.0,0.01183,1e-05,1.96985]
[1779309590593,48.61,77581.14,0.0,0.01182,1e-05,1.96878]
[1779309595627,48.61,77581.77,0.0,0.01183,1e-05,1.9697]
[1779309601670,48.61,77579.57,0.0,0.01181,1e-05,1.96649]
[1779309606711,48.61,77580.94,0.0,0.01182,1e-05,1.96849]
[1779309611742,48.61,77591.14,0.0,0.01192,1e-05,1.98343]
[1779309616777,48.61,77588.84,0.0,0.0119,1e-05,1.98005]
[1779309622819,48.61,77587.96,0.0,0.01189,1e-05,1.97876]
[1779309627859,48.61,77590.67,0.0,0.01192,1e-05,1.98274]
[1779309632890,48.61,77596.67,0.0,0.01197,1e-05,1.98984]
[1779309637928,48.61,77596.59,0.0,0.01197,1e-05,1.98972]
[1779309642963,48.61,77605.92,0.0,0.01206,1e-05,2.0035]
[1779309647998,48.61,77603.81,0.0,0.01204,1e-05,2.00038]
[1779309653035,48.61,77601.8,0.0,0.01202,1e-05,1.99741]
[1779309660087,48.61,77600.48,0.0,0.01201,1e-05,1.99546]
[1779309665121,48.61,77599.11,0.0,0.01199,1e-05,1.99344]
[1779309670156,48.61,77598.34,0.0,0.01199,1e-05,1.9923]
[1779309675194,48.61,77598.01,0.0,0.01198,1e-05,1.99181]
[1779309680229,48.61,77594.21,0.0,0.01194,1e-05,1.98622]
[1779309685263,48.61,77591.63,0.0,0.01192,1e-05,1.98243]
[1779309690298,48.61,77590.49,0.0,0.01191,1e-05,1.98075]
[1779309696095,48.61,77602.23,0.0,0.01201,1e-05,1.99631]
[1779309701375,48.61,77598.69,0.0,0.01198,1e-05,1.99109]
[1779309706413,48.61,77603.56,0.0,0.01203,1e-05,1.99828]
[1779309711446,48.61,77606.41,0.0,0.01206,1e-05,2.00249]
[1779309716481,48.61,77614.42,0.0,0.01214,1e-05,2.01438]
[1779309721516,48.61,77618.42,0.0,0.01218,1e-05,2.02034]
[1779309724537,48.61,77634.25,0.0,0.01234,1e-05,2.04406]
[1779309730578,48.61,77635.55,0.0,0.01235,1e-05,2.04601]
[1779309732593,48.61,77646.82,0.0,0.01247,1e-05,2.06305]
[1779309737627,48.61,77664.27,0.0,0.01265,1e-05,2.08964]
[1779309742663,48.61,77669.41,0.0,0.01271,1e-05,2.09752]
[1779309747697,48.61,77670.82,0.0,0.01272,1e-05,2.09969]
[1779309752733,48.61,77673.29,0.0,0.01274,1e-05,2.10169]
[1779309757768,48.61,77675.65,0.0,0.01276,1e-05,2.10533]
[1779309762804,48.61,77676.29,0.0,0.01277,1e-05,2.10631]
[1779309767839,48.61,77679.87,0.0,0.01281,1e-05,2.11184]
[1779309772874,48.61,77670.12,0.0,0.0127,1e-05,2.09682]
[1779309777909,48.61,77670.35,0.0,0.01271,1e-05,2.09717]
[1779309782944,48.61,77671.99,0.0,0.01272,1e-05,2.09969]
[1779309787979,48.61,77672.1,0.0,0.01273,1e-05,2.09986]
[1779309793014,48.61,77670.83,0.0,0.01271,1e-05,2.09791]
[1779309798051,48.61,77671.91,0.0,0.01272,1e-05,2.09957]
[1779309803085,48.61,77673.89,0.0,0.01274,1e-05,2.10261]
[1779309809128,48.61,77674.68,0.0,0.01275,1e-05,2.10383]
[1779309814164,48.61,77674.15,0.0,0.01274,1e-05,2.10122]
[1779309819198,48.61,77673.76,0.0,0.01273,1e-05,2.10062]
[1779309824235,48.61,77672.03,0.0,0.01271,1e-05,2.09796]
[1779309829268,48.61,77672.85,0.0,0.01272,1e-05,2.09922]
[1779309834303,48.61,77670.17,0.0,0.01269,1e-05,2.0951]
[1779309839339,48.61,77669.7,0.0,0.01269,1e-05,2.09438]
[1779309845380,48.61,77670.43,0.0,0.0127,1e-05,2.0955]
[1779309850416,48.61,77669.79,0.0,0.01269,1e-05,2.09452]
[1779309854443,48.61,77656.85,0.0,0.01255,1e-05,2.07473]
[1779309859478,48.61,77655.86,0.0,0.01254,1e-05,2.07323]
[1779309864515,48.61,77656.59,0.0,0.01255,1e-05,2.07434]
[1779309867295,48.61,77640.33,0.0,0.01238,1e-05,2.04969]
[1779309872578,48.61,77639.36,0.0,0.01236,1e-05,2.04646]
[1779309877612,48.61,77640.05,0.0,0.01237,1e-05,2.0475]
[1779309882649,48.61,77639.37,0.0,0.01236,1e-05,2.04648]
[1779309887684,48.61,77636.73,0.0,0.01234,1e-05,2.0425]
[1779309892718,48.61,77638.66,0.0,0.01236,1e-05,2.04541]
[1779309897754,48.61,77640.91,0.0,0.01238,1e-05,2.0488]
[1779309902788,48.61,77642.7,0.0,0.0124,1e-05,2.0515]
[1779309907823,48.61,77642.48,0.0,0.01239,1e-05,2.05117]
[1779309912859,48.61,77644.6,0.0,0.01242,1e-05,2.05437]
[1779309918901,48.61,77643.76,0.0,0.01241,1e-05,2.0531]
[1779309924943,48.61,77636.8,0.0,0.01234,1e-05,2.04261]
[1779309929977,48.61,77633.88,0.0,0.01231,1e-05,2.03822]
[1779309935013,48.61,77646.74,0.0,0.01243,1e-05,2.05583]
[1779309940050,48.61,77642.65,0.0,0.01239,1e-05,2.04966]
[1779309945084,48.61,77640.13,0.0,0.01236,1e-05,2.04586]
[1779309950120,48.61,77639.17,0.0,0.01235,1e-05,2.04441]
[1779309955161,48.61,77635.3,0.0,0.01231,1e-05,2.03859]
[1779309960193,48.61,77634.93,0.0,0.01231,1e-05,2.03803]
[1779309965228,48.61,77626.42,0.0,0.01222,1e-05,2.02528]
[1779309970261,48.61,77625.58,0.0,0.01221,1e-05,2.02402]
[1779309974290,48.61,77638.09,0.0,0.01234,1e-05,2.04278]
[1779309979324,48.61,77637.0,0.0,0.01233,1e-05,2.04114]
[1779309984361,48.61,77636.43,0.0,0.01232,1e-05,2.04029]
[1779309989404,48.61,77637.78,0.0,0.01234,1e-05,2.04232]
[1779309994430,48.61,77643.06,0.0,0.01238,1e-05,2.04851]
[1779309999465,48.61,77651.39,0.0,0.01247,1e-05,2.0611]
[1779310004500,48.61,77652.25,0.0,0.01248,1e-05,2.06241]
[1779310010543,48.61,77651.65,0.0,0.01247,1e-05,2.0615]
[1779310015581,48.61,77650.52,0.0,0.01246,1e-05,2.05978]
[1779310020614,48.61,77653.64,0.0,0.01249,1e-05,2.06452]
[1779310025650,48.61,77663.2,0.0,0.01259,1e-05,2.07907]
[1779310030685,48.61,77670.04,0.0,0.01266,1e-05,2.08953]
[1779310035719,48.61,77668.92,0.0,0.01265,1e-05,2.08781]
[1779310040753,48.61,77669.82,0.0,0.01266,1e-05,2.08919]
[1779310045789,48.61,77676.33,0.0,0.01273,1e-05,2.09918]
[1779310050830,48.61,77681.57,0.0,0.01278,1e-05,2.10725]
[1779310055864,48.61,77686.04,0.0,0.01282,1e-05,2.11235]
[1779310060898,48.61,77680.69,0.0,0.01276,1e-05,2.1041]
[1779310063921,48.61,77668.88,0.0,0.01264,1e-05,2.08596]
[1779310068953,48.61,77667.92,0.0,0.01263,1e-05,2.08449]
[1779310073989,48.61,77668.03,0.0,0.01263,1e-05,2.08466]
[1779310079024,48.61,77668.1,0.0,0.01263,1e-05,2.08477]
[1779310084061,48.61,77677.32,0.0,0.01273,1e-05,2.09891]
[1779310089097,48.61,77677.01,0.0,0.01273,1e-05,2.09843]
[1779310094132,48.61,77674.39,0.0,0.0127,1e-05,2.09441]
[1779310099166,48.61,77672.41,0.0,0.01268,1e-05,2.09137]
[1779310105209,48.61,77673.49,0.0,0.01269,1e-05,2.09302]
[1779310110244,48.61,77674.61,0.0,0.0127,1e-05,2.09474]
[1779310115279,48.61,77673.51,0.0,0.01268,1e-05,2.09126]
[1779310121321,48.61,77673.9,0.0,0.01268,1e-05,2.09186]
[1779310127363,48.61,77674.21,0.0,0.01268,1e-05,2.09234]
[1779310132398,48.61,77675.09,0.0,0.01269,1e-05,2.09369]
[1779310137433,48.61,77675.69,0.0,0.0127,1e-05,2.09461]
[1779310142470,48.61,77673.77,0.0,0.01268,1e-05,2.09166]
[1779310147505,48.61,77672.93,0.0,0.01267,1e-05,2.09037]
[1779310153547,48.61,77673.23,0.0,0.01267,1e-05,2.09083]
[1779310158582,48.61,77663.42,0.0,0.01257,1e-05,2.07583]
[1779310163616,48.61,77658.49,0.0,0.01252,1e-05,2.06833]
[1779310168652,48.61,77661.84,0.0,0.01255,1e-05,2.07342]
[1779310173686,48.61,77659.04,0.0,0.01252,1e-05,2.06738]
[1779310178722,48.61,77660.13,0.0,0.01253,1e-05,2.06904]
[1779310189560,48.61,77660.42,0.0,0.01253,1e-05,2.06948]
[1779310195845,48.61,77660.32,0.0,0.01253,1e-05,2.06933]
[1779310202894,48.61,77660.44,0.0,0.01253,1e-05,2.06951]
[1779310209705,48.61,77652.28,0.0,0.01244,1e-05,2.05713]
[1779310214982,48.61,77648.07,0.0,0.0124,1e-05,2.05076]
[1779310220030,48.61,77648.23,0.0,0.0124,1e-05,2.051]
[1779310229846,48.61,77648.27,0.0,0.0124,1e-05,2.05107]
[1779310235127,48.61,77656.72,0.0,0.01248,1e-05,2.06208]
[1779310240161,48.61,77654.27,0.0,0.01246,1e-05,2.05837]
[1779310246205,48.61,77653.44,0.0,0.01245,1e-05,2.05711]
[1779310251237,48.61,77653.24,0.0,0.01244,1e-05,2.05681]
[1779310256273,48.61,77653.6,0.0,0.01245,1e-05,2.05735]
[1779310261309,48.61,77657.85,0.0,0.01249,1e-05,2.0638]
[1779310266344,48.61,77667.62,0.0,0.01259,1e-05,2.07867]
[1779310271379,48.61,77670.98,0.0,0.01263,1e-05,2.0838]
[1779310276414,48.61,77670.42,0.0,0.01262,1e-05,2.08295]
[1779310281448,48.61,77670.7,0.0,0.01263,1e-05,2.08338]
[1779310286484,48.61,77671.66,0.0,0.01264,1e-05,2.08484]
[1779310290512,48.61,77682.79,0.0,0.01275,1e-05,2.10193]
[1779310295547,48.61,77690.8,0.0,0.01283,1e-05,2.11249]
[1779310300583,48.61,77692.09,0.0,0.01284,1e-05,2.11448]
[1779310305617,48.61,77692.51,0.0,0.01285,1e-05,2.11513]
[1779310310653,48.61,77701.97,0.0,0.01295,1e-05,2.12982]
[1779310315687,48.61,77703.25,0.0,0.01296,1e-05,2.13181]
[1779310320722,48.61,77704.47,0.0,0.01298,1e-05,2.13371]
[1779310325758,48.61,77707.35,0.0,0.01301,1e-05,2.1382]
[1779310330792,48.61,77708.32,0.0,0.01302,1e-05,2.13972]
[1779310336835,48.61,77711.37,0.0,0.01305,1e-05,2.14449]
[1779310342876,48.61,77713.38,0.0,0.01307,1e-05,2.14763]
[1779310348919,48.61,77715.3,0.0,0.01309,1e-05,2.15064]
[1779310353957,48.61,77717.59,0.0,0.01311,1e-05,2.15241]
[1779310359995,48.61,77719.15,0.0,0.01312,1e-05,2.15486]
[1779310365085,48.61,77720.19,0.0,0.01314,1e-05,2.15649]
[1779310367061,48.61,77692.71,0.0,0.01284,1e-05,2.11364]
[1779310372095,48.61,77685.24,0.0,0.01276,1e-05,2.1021]
[1779310375120,48.61,77674.05,0.0,0.01264,1e-05,2.08492]
[1779310380909,48.61,77674.11,0.0,0.01264,1e-05,2.08501]
[1779310386197,48.61,77681.99,0.0,0.01273,1e-05,2.0971]
[1779310391231,48.61,77680.36,0.0,0.01271,1e-05,2.0946]
[1779310396270,48.61,77669.88,0.0,0.0126,1e-05,2.07855]
[1779310401301,48.61,77663.97,0.0,0.01254,1e-05,2.06954]
[1779310406336,48.61,77660.44,0.0,0.0125,1e-05,2.06417]
[1779310411119,48.61,77649.44,0.0,0.01237,1e-05,2.04575]
[1779310416409,48.61,77654.54,0.0,0.01243,1e-05,2.05346]
[1779310421442,48.61,77654.15,0.0,0.01242,1e-05,2.05287]
[1779310426476,48.61,77654.16,0.0,0.01242,1e-05,2.05288]
[1779310431512,48.61,77657.86,0.0,0.01246,1e-05,2.05848]
[1779310436546,48.61,77654.34,0.0,0.01242,1e-05,2.05315]
[1779310441582,48.61,77653.77,0.0,0.01242,1e-05,2.05229]
[1779310446619,48.61,77646.24,0.0,0.01234,1e-05,2.04093]
[1779310451652,48.61,77643.9,0.0,0.01232,1e-05,2.03741]
[1779310456687,48.61,77646.61,0.0,0.01234,1e-05,2.04149]
[1779310461722,48.61,77646.1,0.0,0.01234,1e-05,2.04072]
[1779310466757,48.61,77646.83,0.0,0.01235,1e-05,2.04182]
[1779310471796,48.61,77644.85,0.0,0.01232,1e-05,2.03708]
[1779310476831,48.61,77646.2,0.0,0.01233,1e-05,2.03911]
[1779310481867,48.61,77645.68,0.0,0.01232,1e-05,2.03833]
[1779310486911,48.61,77647.23,0.0,0.01234,1e-05,2.04066]
[1779310491946,48.61,77646.36,0.0,0.01233,1e-05,2.03935]
[1779310496981,48.61,77647.8,0.0,0.01235,1e-05,2.04152]
[1779310502015,48.61,77647.67,0.0,0.01235,1e-05,2.04132]
[1779310507059,48.61,77648.09,0.0,0.01235,1e-05,2.04195]
[1779310512094,48.61,77646.93,0.0,0.01234,1e-05,2.04021]
[1779310517130,48.61,77648.77,0.0,0.01236,1e-05,2.04298]
[1779310522165,48.61,77655.38,0.0,0.01243,1e-05,2.05295]
[1779310527200,48.61,77655.99,0.0,0.01243,1e-05,2.05388]
[1779310532235,48.61,77658.59,0.0,0.01245,1e-05,2.05604]
[1779310537271,48.61,77657.07,0.0,0.01243,1e-05,2.05374]
[1779310542304,48.61,77655.66,0.0,0.01242,1e-05,2.0516]
[1779310547339,48.61,77655.85,0.0,0.01242,1e-05,2.05189]
[1779310552376,48.61,77656.32,0.0,0.01242,1e-05,2.0526]
[1779310557409,48.61,77660.69,0.0,0.01247,1e-05,2.05922]
[1779310562445,48.61,77663.73,0.0,0.0125,1e-05,2.06383]
[1779310567480,48.61,77664.32,0.0,0.01251,1e-05,2.06473]
[1779310572515,48.61,77660.59,0.0,0.01247,1e-05,2.05907]
[1779310578556,48.61,77659.69,0.0,0.01246,1e-05,2.0577]
[1779310583593,48.61,77665.57,0.0,0.01252,1e-05,2.06663]
[1779310588627,48.61,77669.92,0.0,0.01257,1e-05,2.07325]
[1779310593662,48.61,77682.23,0.0,0.01269,1e-05,2.09028]
[1779310598696,48.61,77684.21,0.0,0.01271,1e-05,2.09332]
[1779310603732,48.61,77685.09,0.0,0.01272,1e-05,2.09467]
[1779310608766,48.61,77686.55,0.0,0.01273,1e-05,2.09692]
[1779310613802,48.61,77687.72,0.0,0.01274,1e-05,2.09872]
[1779310618837,48.61,77685.8,0.0,0.01272,1e-05,2.09577]
[1779310623873,48.61,77688.77,0.0,0.01275,1e-05,2.10034]
[1779310628907,48.61,77689.57,0.0,0.01276,1e-05,2.10157]
[1779310633941,48.61,77689.82,0.0,0.01277,1e-05,2.10195]
[1779310640991,48.61,77689.08,0.0,0.01276,1e-05,2.10081]
[1779310646026,48.61,77675.95,0.0,0.01262,1e-05,2.08067]
[1779310651062,48.61,77678.93,0.0,0.01264,1e-05,2.08343]
[1779310655091,48.61,77689.99,0.0,0.01276,1e-05,2.10041]
[1779310660125,48.61,77698.1,0.0,0.01284,1e-05,2.11293]
[1779310665161,48.61,77694.28,0.0,0.0128,1e-05,2.10703]
[1779310670195,48.61,77693.1,0.0,0.01279,1e-05,2.10521]
[1779310675230,48.61,77689.57,0.0,0.01275,1e-05,2.09977]
[1779310680264,48.61,77690.91,0.0,0.01277,1e-05,2.10183]
[1779310685300,48.61,77689.83,0.0,0.01276,1e-05,2.10017]
[1779310690336,48.61,77691.57,0.0,0.01277,1e-05,2.10285]
[1779310695371,48.61,77690.9,0.0,0.01277,1e-05,2.10181]
[1779310700405,48.61,77690.55,0.0,0.01276,1e-05,2.10128]
[1779310705446,48.61,77683.91,0.0,0.01269,1e-05,2.09106]
[1779310710475,48.61,77685.39,0.0,0.01271,1e-05,2.09334]
[1779310715510,48.61,77686.22,0.0,0.01271,1e-05,2.09281]
[1779310720546,48.61,77687.27,0.0,0.01272,1e-05,2.09443]
[1779310725584,48.61,77687.61,0.0,0.01272,1e-05,2.09495]
[1779310730620,48.61,77690.65,0.0,0.01275,1e-05,2.09963]
[1779310735657,48.61,77688.5,0.0,0.01273,1e-05,2.09632]
[1779310740693,48.61,77690.74,0.0,0.01275,1e-05,2.09977]
[1779310745727,48.61,77691.86,0.0,0.01277,1e-05,2.10149]
[1779310750762,48.61,77692.12,0.0,0.01277,1e-05,2.10189]
[1779310755803,48.61,77690.26,0.0,0.01275,1e-05,2.09903]
[1779310761840,48.61,77687.97,0.0,0.01273,1e-05,2.0955]
[1779310767882,48.61,77688.05,0.0,0.01273,1e-05,2.09563]
[1779310772917,48.61,77686.82,0.0,0.0127,1e-05,2.09194]
[1779310777953,48.61,77681.36,0.0,0.01264,1e-05,2.08357]
[1779310782988,48.61,77685.23,0.0,0.01269,1e-05,2.0895]
[1779310788022,48.61,77686.13,0.0,0.0127,1e-05,2.09088]
[1779310793058,48.61,77687.29,0.0,0.01271,1e-05,2.09266]
[1779310798092,48.61,77687.26,0.0,0.01271,1e-05,2.09261]
[1779310803129,48.61,77670.32,0.0,0.01253,1e-05,2.06672]
[1779310808163,48.61,77668.22,0.0,0.01251,1e-05,2.06353]
[1779310813205,48.61,77667.34,0.0,0.0125,1e-05,2.06219]
[1779310818241,48.61,77665.27,0.0,0.01248,1e-05,2.05905]
[1779310824283,48.61,77662.62,0.0,0.01245,1e-05,2.05503]
[1779310829318,48.61,77659.49,0.0,0.01242,1e-05,2.0503]
[1779310834352,48.61,77651.08,0.0,0.01232,1e-05,2.03585]
[1779310839388,48.61,77650.71,0.0,0.01231,1e-05,2.0353]
[1779310844423,48.61,77651.14,0.0,0.01232,1e-05,2.03594]
[1779310850465,48.61,77650.81,0.0,0.01232,1e-05,2.03545]
[1779310856507,48.61,77646.92,0.0,0.01228,1e-05,2.02961]
[1779310861542,48.61,77647.88,0.0,0.01229,1e-05,2.03105]
[1779310866577,48.61,77648.04,0.0,0.01229,1e-05,2.03129]
[1779310874398,48.61,77648.67,0.0,0.01229,1e-05,2.03223]
[1779310879668,48.61,77649.32,0.0,0.0123,1e-05,2.03321]
[1779310884703,48.61,77647.63,0.0,0.01228,1e-05,2.03067]
[1779310889739,48.61,77647.8,0.0,0.01228,1e-05,2.03093]
[1779310894798,48.61,77644.06,0.0,0.01224,1e-05,2.02356]
[1779310897821,48.61,77611.89,0.0,0.01191,1e-05,1.97588]
[1779310899831,48.61,77622.92,0.0,0.01202,1e-05,1.99213]
[1779310904867,48.61,77617.58,0.0,0.01197,1e-05,1.98425]
[1779310909905,48.61,77612.91,0.0,0.01192,1e-05,1.97738]
[1779310912926,48.61,77601.23,0.0,0.0118,1e-05,1.96028]
[1779310917961,48.61,77600.67,0.0,0.0118,1e-05,1.95947]
[1779310920982,48.61,77612.01,0.0,0.01191,1e-05,1.97606]
[1779310927023,48.61,77620.43,0.0,0.012,1e-05,1.98845]
[1779310932059,48.61,77619.75,0.0,0.01199,1e-05,1.98745]
[1779310938101,48.61,77618.66,0.0,0.01198,1e-05,1.98584]
[1779310943139,48.61,77625.53,0.0,0.01205,1e-05,1.99599]
[1779310948171,48.61,77627.92,0.0,0.01207,1e-05,1.99953]
[1779310954213,48.61,77633.49,0.0,0.01212,1e-05,2.00605]
[1779310959247,48.61,77643.39,0.0,0.01222,1e-05,2.0208]
[1779310964283,48.61,77643.31,0.0,0.01222,1e-05,2.02068]
[1779310969317,48.61,77640.18,0.0,0.01219,1e-05,2.01601]
[1779310974352,48.61,77640.42,0.0,0.01219,1e-05,2.01637]
[1779310979388,48.61,77638.33,0.0,0.01217,1e-05,2.01325]
[1779310985430,48.61,77639.84,0.0,0.01218,1e-05,2.0155]
[1779310990469,48.61,77639.36,0.0,0.01218,1e-05,2.01479]
[1779310995499,48.61,77645.04,0.0,0.01224,1e-05,2.02327]
[1779311001541,48.61,77643.46,0.0,0.01222,1e-05,2.02091]
[1779311006577,48.61,77647.32,0.0,0.01226,1e-05,2.02668]
[1779311011611,48.61,77647.83,0.0,0.01225,1e-05,2.02569]
[1779311016646,48.61,77647.76,0.0,0.01225,1e-05,2.02558]
[1779311021682,48.61,77648.57,0.0,0.01226,1e-05,2.02679]
[1779311026717,48.61,77649.27,0.0,0.01227,1e-05,2.02784]
[1779311031751,48.61,77651.39,0.0,0.01229,1e-05,2.03102]
[1779311036786,48.61,77651.53,0.0,0.01229,1e-05,2.03123]
[1779311041821,48.61,77652.61,0.0,0.0123,1e-05,2.03286]
[1779311046856,48.61,77653.15,0.0,0.01231,1e-05,2.03367]
[1779311051892,48.61,77653.21,0.0,0.01231,1e-05,2.03376]
[1779311057934,48.61,77652.41,0.0,0.0123,1e-05,2.03255]
[1779311062970,48.61,77653.84,0.0,0.01232,1e-05,2.0347]
[1779311068008,48.61,77653.78,0.0,0.01232,1e-05,2.03461]
[1779311073041,48.61,77677.02,0.0,0.01255,1e-05,2.06799]
[1779311079084,48.61,77681.16,0.0,0.01259,1e-05,2.0743]
[1779311084119,48.61,77680.62,0.0,0.01258,1e-05,2.07348]
[1779311089154,48.61,77675.61,0.0,0.01253,1e-05,2.06585]
[1779311094189,48.61,77665.52,0.0,0.01243,1e-05,2.05054]
[1779311099223,48.61,77668.62,0.0,0.01246,1e-05,2.05523]
[1779311103252,48.61,77718.6,0.0,0.01299,1e-05,2.13207]
[1779311104258,48.61,77705.54,0.0,0.01285,1e-05,2.11178]
[1779311109294,48.61,77696.7,0.0,0.01275,1e-05,2.09813]
[1779311111312,48.61,77708.87,0.0,0.01288,1e-05,2.11693]
[1779311113321,48.61,77653.07,0.0,0.0123,1e-05,2.03178]
[1779311118357,48.61,77659.29,0.0,0.01236,1e-05,2.04114]
[1779311123391,48.61,77667.34,0.0,0.01245,1e-05,2.0533]
[1779311129433,48.61,77673.33,0.0,0.01251,1e-05,2.06238]
[1779311134468,48.61,77676.93,0.0,0.01254,1e-05,2.06607]
[1779311139504,48.61,77677.61,0.0,0.01254,1e-05,2.0671]
[1779311143532,48.61,77690.7,0.0,0.01268,1e-05,2.0871]
[1779311148567,48.61,77691.04,0.0,0.01268,1e-05,2.08763]
[1779311153603,48.61,77691.27,0.0,0.01269,1e-05,2.08798]
[1779311158637,48.61,77687.13,0.0,0.01264,1e-05,2.08163]
[1779311163673,48.61,77690.41,0.0,0.01268,1e-05,2.08666]
[1779311172736,48.61,77690.51,0.0,0.01268,1e-05,2.08681]
[1779311176764,48.61,77678.56,0.0,0.01255,1e-05,2.06855]
[1779311181799,48.61,77670.17,0.0,0.01246,1e-05,2.0558]
[1779311187840,48.61,77667.93,0.0,0.01244,1e-05,2.05241]
[1779311192875,48.61,77664.65,0.0,0.0124,1e-05,2.04568]
[1779311197914,48.61,77671.05,0.0,0.01246,1e-05,2.05536]
[1779311202950,48.61,77677.28,0.0,0.01253,1e-05,2.06482]
[1779311207984,48.61,77680.1,0.0,0.01256,1e-05,2.06911]
[1779311213024,48.61,77685.02,0.0,0.01261,1e-05,2.07661]
[1779311218056,48.61,77688.27,0.0,0.01264,1e-05,2.08159]
[1779311226876,48.61,77688.26,0.0,0.01264,1e-05,2.08157]
[1779311234167,48.61,77689.44,0.0,0.01266,1e-05,2.08338]
[1779311239203,48.61,77691.7,0.0,0.01268,1e-05,2.08684]
[1779311244237,48.61,77693.51,0.0,0.0127,1e-05,2.08962]
[1779311249272,48.61,77694.08,0.0,0.01271,1e-05,2.09049]
[1779311254308,48.61,77693.53,0.0,0.01269,1e-05,2.08785]
[1779311259343,48.61,77691.2,0.0,0.01266,1e-05,2.08428]
[1779311264382,48.61,77690.05,0.0,0.01265,1e-05,2.08251]
[1779311265118,48.61,77690.05,0.0,0.01265,1e-05,2.08251]
[1779311265394,48.61,77690.76,0.0,0.01266,1e-05,2.0836]
[1779311270423,48.61,77691.32,0.0,0.01267,1e-05,2.08446]
[1779311275462,48.61,77691.47,0.0,0.01267,1e-05,2.08469]
[1779311281500,48.61,77691.64,0.0,0.01267,1e-05,2.08495]
[1779311286537,48.61,77691.48,0.0,0.01267,1e-05,2.08471]
[1779311291571,48.61,77688.76,0.0,0.01264,1e-05,2.08054]
[1779311296606,48.61,77685.35,0.0,0.0126,1e-05,2.07533]
[1779311301641,48.61,77687.17,0.0,0.01262,1e-05,2.07811]
[1779311306676,48.61,77688.53,0.0,0.01264,1e-05,2.08019]
[1779311311711,48.61,77688.87,0.0,0.01263,1e-05,2.07891]
[1779311316746,48.61,77690.33,0.0,0.01264,1e-05,2.08115]
[1779311321786,48.61,77690.67,0.0,0.01265,1e-05,2.08167]
[1779311326816,48.61,77691.24,0.0,0.01265,1e-05,2.08254]
[1779311331851,48.61,77691.47,0.0,0.01266,1e-05,2.08289]
[1779311336886,48.61,77692.17,0.0,0.01266,1e-05,2.08397]
[1779311342929,48.61,77692.54,0.0,0.01267,1e-05,2.08453]
[1779311347964,48.61,77698.5,0.0,0.01273,1e-05,2.09368]
[1779311352998,48.61,77697.46,0.0,0.01272,1e-05,2.09208]
[1779311361054,48.61,77697.05,0.0,0.01272,1e-05,2.09145]
[1779311366091,48.61,77699.33,0.0,0.01274,1e-05,2.09496]
[1779311371124,48.61,77698.27,0.0,0.01272,1e-05,2.09153]
[1779311376159,48.61,77697.94,0.0,0.01271,1e-05,2.09102]
[1779311382201,48.61,77697.02,0.0,0.0127,1e-05,2.08961]
[1779311388000,48.61,77699.13,0.0,0.01273,1e-05,2.09285]
[1779311393279,48.61,77698.52,0.0,0.01272,1e-05,2.09191]
[1779311398315,48.61,77697.8,0.0,0.01271,1e-05,2.09081]
[1779311403348,48.61,77696.96,0.0,0.0127,1e-05,2.08952]
[1779311410399,48.61,77696.27,0.0,0.0127,1e-05,2.08846]
[1779311415433,48.61,77696.23,0.0,0.0127,1e-05,2.08839]
[1779311420469,48.61,77692.15,0.0,0.01265,1e-05,2.08214]
[1779311425503,48.61,77692.45,0.0,0.01266,1e-05,2.0826]
[1779311430539,48.61,77691.73,0.0,0.01265,1e-05,2.0815]
[1779311436581,48.61,77690.85,0.0,0.01263,1e-05,2.07835]
[1779311441615,48.61,77690.08,0.0,0.01262,1e-05,2.07718]
[1779311448428,48.61,77690.83,0.0,0.01263,1e-05,2.07832]
[1779311453700,48.61,77690.14,0.0,0.01262,1e-05,2.07727]
[1779311460750,48.61,77689.88,0.0,0.01262,1e-05,2.07687]
[1779311465787,48.61,77689.45,0.0,0.01261,1e-05,2.07621]
[1779311470821,48.61,77689.0,0.0,0.01261,1e-05,2.07552]
[1779311478662,48.61,77689.18,0.0,0.01261,1e-05,2.0758]
[1779311486932,48.61,77688.94,0.0,0.01261,1e-05,2.07543]
[1779311492978,48.61,77688.8,0.0,0.0126,1e-05,2.07343]
[1779311499016,48.61,77689.54,0.0,0.0126,1e-05,2.07456]
[1779311504051,48.61,77689.03,0.0,0.0126,1e-05,2.07378]
[1779311509087,48.61,77688.5,0.0,0.01259,1e-05,2.07297]
[1779311514121,48.61,77688.67,0.0,0.0126,1e-05,2.07323]
[1779311519157,48.61,77688.35,0.0,0.01259,1e-05,2.07274]
[1779311524192,48.61,77688.29,0.0,0.01259,1e-05,2.07265]
[1779311530233,48.61,77691.7,0.0,0.01263,1e-05,2.07786]
[1779311535271,48.61,77690.8,0.0,0.01262,1e-05,2.07648]
[1779311540304,48.61,77684.43,0.0,0.01255,1e-05,2.06676]
[1779311545339,48.61,77689.7,0.0,0.01261,1e-05,2.0748]
[1779311550374,48.61,77700.85,0.0,0.01272,1e-05,2.09189]
[1779311554663,48.61,77706.04,0.0,0.01277,1e-05,2.09807]
[1779311554674,48.61,77706.36,0.0,0.01277,1e-05,2.09857]
[1779311560445,48.61,77699.44,0.0,0.0127,1e-05,2.08792]
[1779311565480,48.61,77698.35,0.0,0.01269,1e-05,2.08625]
[1779311570514,48.61,77699.01,0.0,0.01269,1e-05,2.08726]
[1779311575550,48.61,77707.1,0.0,0.01278,1e-05,2.09971]
[1779311580585,48.61,77707.77,0.0,0.01279,1e-05,2.10074]
[1779311585621,48.61,77710.34,0.0,0.01281,1e-05,2.10471]
[1779311590655,48.61,77712.04,0.0,0.01283,1e-05,2.10734]
[1779311595690,48.61,77710.2,0.0,0.01281,1e-05,2.10449]
[1779311605763,48.61,77703.54,0.0,0.01274,1e-05,2.09422]
[1779311610798,48.61,77703.74,0.0,0.01274,1e-05,2.09453]
[1779311617848,48.61,77703.69,0.0,0.01273,1e-05,2.09265]
[1779311622883,48.61,77703.71,0.0,0.01273,1e-05,2.09268]
[1779311627917,48.61,77705.75,0.0,0.01276,1e-05,2.09582]
[1779311633960,48.61,77709.45,0.0,0.01279,1e-05,2.10152]
[1779311638998,48.61,77706.76,0.0,0.01277,1e-05,2.09737]
[1779311644036,48.61,77706.22,0.0,0.01276,1e-05,2.09654]
[1779311649073,48.61,77698.53,0.0,0.01268,1e-05,2.08472]
[1779311654108,48.61,77699.46,0.0,0.01269,1e-05,2.08615]
[1779311659143,48.61,77700.18,0.0,0.0127,1e-05,2.08725]
[1779311666191,48.61,77700.23,0.0,0.0127,1e-05,2.08733]
[1779311671226,48.61,77700.95,0.0,0.01269,1e-05,2.08664]
[1779311676263,48.61,77701.95,0.0,0.0127,1e-05,2.08817]
[1779311682304,48.61,77702.1,0.0,0.01271,1e-05,2.0884]
[1779311688347,48.61,77702.21,0.0,0.01271,1e-05,2.08857]
[1779311693381,48.61,77702.16,0.0,0.01271,1e-05,2.08849]
[1779311698417,48.61,77701.67,0.0,0.0127,1e-05,2.08774]
[1779311703452,48.61,77701.45,0.0,0.0127,1e-05,2.0874]
[1779311709495,48.61,77701.97,0.0,0.0127,1e-05,2.0882]
[1779311714529,48.61,77707.84,0.0,0.01277,1e-05,2.09723]
[1779311719566,48.61,77707.97,0.0,0.01277,1e-05,2.09743]
[1779311724599,48.61,77709.52,0.0,0.01278,1e-05,2.09982]
[1779311730445,48.61,77704.98,0.0,0.01274,1e-05,2.09283]
[1779311736682,48.61,77703.99,0.0,0.01272,1e-05,2.0895]
[1779311743731,48.61,77700.64,0.0,0.01268,1e-05,2.08436]
[1779311748766,48.61,77701.27,0.0,0.01269,1e-05,2.08533]
[1779311753801,48.61,77700.49,0.0,0.01268,1e-05,2.08413]
[1779311759844,48.61,77700.73,0.0,0.01268,1e-05,2.0845]
[1779311764878,48.61,77701.12,0.0,0.01268,1e-05,2.08509]
[1779311768906,48.61,77688.02,0.0,0.01255,1e-05,2.06507]
[1779311773945,48.61,77688.14,0.0,0.01255,1e-05,2.06526]
[1779311778977,48.61,77688.24,0.0,0.01255,1e-05,2.06541]
[1779311784012,48.61,77687.35,0.0,0.01254,1e-05,2.06405]
[1779311789049,48.61,77688.02,0.0,0.01255,1e-05,2.06507]
[1779311794085,48.61,77689.05,0.0,0.01255,1e-05,2.06485]
[1779311799116,48.61,77687.5,0.0,0.01253,1e-05,2.06249]
[1779311805159,48.61,77685.12,0.0,0.01251,1e-05,2.05888]
[1779311810105,48.61,77686.3,0.0,0.01252,1e-05,2.06067]
[1779311810206,48.61,77686.6,0.0,0.01252,1e-05,2.06113]
[1779311815229,48.61,77686.39,0.0,0.01252,1e-05,2.06081]
[1779311819922,48.61,77686.02,0.0,0.01252,1e-05,2.06024]
[1779311820264,48.61,77686.15,0.0,0.01252,1e-05,2.06044]
[1779311822909,48.61,77684.88,0.0,0.0125,1e-05,2.05851]
[1779311823285,48.61,77684.96,0.0,0.0125,1e-05,2.05863]
[1779311828321,48.61,77686.61,0.0,0.01252,1e-05,2.06114]
[1779311833355,48.61,77687.0,0.0,0.01253,1e-05,2.06173]
[1779311838391,48.61,77687.63,0.0,0.01253,1e-05,2.06269]
[1779311844433,48.61,77688.3,0.0,0.01254,1e-05,2.06371]
[1779311849468,48.61,77688.7,0.0,0.01254,1e-05,2.06432]
[1779311852893,48.61,77689.26,0.0,0.01254,1e-05,2.06338]
[1779311853498,48.61,77690.65,0.0,0.01255,1e-05,2.0655]
[1779311856798,48.61,77691.33,0.0,0.01256,1e-05,2.06654]
[1779311857176,48.61,77691.33,0.0,0.01256,1e-05,2.06654]
[1779311863569,48.61,77690.54,0.0,0.01255,1e-05,2.06533]
[1779311871433,48.61,77690.84,0.0,0.01256,1e-05,2.06579]
[1779311876133,48.61,77690.94,0.0,0.01256,1e-05,2.06594]
[1779311876660,48.61,77690.99,0.0,0.01256,1e-05,2.06602]
[1779311881698,48.61,77686.52,0.0,0.01251,1e-05,2.05922]
[1779311884716,48.61,77674.82,0.0,0.01239,1e-05,2.0415]
[1779311885223,48.61,77674.82,0.0,0.01239,1e-05,2.0415]
[1779311885724,48.61,77663.02,0.0,0.01227,1e-05,2.02376]
[1779311891585,48.61,77653.08,0.0,0.01216,1e-05,2.0089]
[1779311896801,48.61,77651.92,0.0,0.01215,1e-05,2.00718]
[1779311901836,48.61,77650.43,0.0,0.01214,1e-05,2.00496]
[1779311906870,48.61,77648.75,0.0,0.01212,1e-05,2.00246]
[1779311909266,48.61,77649.04,0.0,0.01212,1e-05,2.00289]
[1779311909332,48.61,77649.37,0.0,0.01213,1e-05,2.00338]
[1779311914926,48.61,77648.71,0.0,0.01211,1e-05,2.00065]
[1779311919962,48.61,77648.36,0.0,0.01211,1e-05,2.00013]
[1779311924997,48.61,77648.59,0.0,0.01211,1e-05,2.00047]
[1779311930033,48.61,77647.45,0.0,0.0121,1e-05,1.99878]
[1779311935068,48.61,77648.14,0.0,0.0121,1e-05,1.9998]
[1779311940101,48.61,77648.14,0.0,0.0121,1e-05,1.9998]
[1779311941326,48.61,77648.14,0.0,0.0121,1e-05,1.9998]
[1779311941427,48.61,77643.41,0.0,0.01206,1e-05,1.99279]
[1779311947151,48.61,77643.5,0.0,0.01206,1e-05,1.99292]
[1779311952185,48.61,77644.3,0.0,0.01206,1e-05,1.99411]
[1779311957221,48.61,77648.42,0.0,0.01211,1e-05,2.00022]
[1779311963262,48.61,77647.9,0.0,0.0121,1e-05,1.99944]
[1779311967290,48.61,77634.02,0.0,0.01196,1e-05,1.97892]
[1779311972328,48.61,77633.46,0.0,0.01194,1e-05,1.97636]
[1779311977361,48.61,77627.33,0.0,0.01188,1e-05,1.96736]
[1779311982395,48.61,77626.13,0.0,0.01187,1e-05,1.9656]
[1779311987430,48.61,77625.96,0.0,0.01187,1e-05,1.96535]
[1779311992465,48.61,77623.36,0.0,0.01184,1e-05,1.96155]
[1779311997502,48.61,77624.7,0.0,0.01186,1e-05,1.96351]
[1779312002536,48.61,77612.92,0.0,0.01174,1e-05,1.94633]
[1779312007572,48.61,77610.37,0.0,0.01171,1e-05,1.94263]
[1779312011600,48.61,77595.18,0.0,0.01156,1e-05,1.92068]
[1779312017644,48.61,77593.22,0.0,0.01154,1e-05,1.91787]
[1779312022680,48.61,77588.7,0.0,0.0115,1e-05,1.91138]
[1779312027716,48.61,77584.75,0.0,0.01146,1e-05,1.90573]
[1779312032752,48.61,77580.25,0.0,0.01141,1e-05,1.89762]
[1779312037786,48.61,77579.09,0.0,0.0114,1e-05,1.89596]
[1779312042822,48.61,77576.85,0.0,0.01138,1e-05,1.89278]
[1779312049870,48.61,77576.54,0.0,0.01137,1e-05,1.89234]
[1779312054906,48.61,77570.29,0.0,0.01131,1e-05,1.88347]
[1779312060950,48.61,77570.02,0.0,0.01131,1e-05,1.88309]
[1779312065983,48.61,77569.11,0.0,0.0113,1e-05,1.8818]
[1779312071019,48.61,77569.02,0.0,0.0113,1e-05,1.88167]
[1779312075049,48.61,77582.32,0.0,0.01143,1e-05,1.90057]
[1779312080085,48.61,77586.87,0.0,0.01147,1e-05,1.90706]
[1779312085121,48.61,77584.19,0.0,0.01145,1e-05,1.90324]
[1779312090155,48.61,77582.12,0.0,0.01143,1e-05,1.90028]
[1779312095190,48.61,77580.84,0.0,0.0114,1e-05,1.89677]
[1779312100224,48.61,77579.89,0.0,0.0114,1e-05,1.89541]
[1779312105263,48.61,77576.81,0.0,0.01137,1e-05,1.89103]
[1779312110295,48.61,77575.39,0.0,0.01135,1e-05,1.88902]
[1779312115331,48.61,77570.25,0.0,0.0113,1e-05,1.88173]
[1779312120365,48.61,77560.06,0.0,0.0112,1e-05,1.86736]
[1779312125401,48.61,77558.46,0.0,0.01119,1e-05,1.86511]
[1779312130436,48.61,77552.3,0.0,0.01113,1e-05,1.85647]
[1779312136478,48.61,77550.7,0.0,0.01112,1e-05,1.85423]
[1779312141512,48.61,77553.76,0.0,0.01114,1e-05,1.85851]
[1779312146547,48.61,77557.54,0.0,0.01118,1e-05,1.86382]
[1779312153597,48.61,77563.5,0.0,0.01123,1e-05,1.87052]
[1779312159639,48.61,77562.89,0.0,0.01122,1e-05,1.86967]
[1779312164674,48.61,77561.13,0.0,0.01121,1e-05,1.86719]
[1779312169709,48.61,77570.21,0.0,0.01129,1e-05,1.87999]
[1779312174746,48.61,77573.72,0.0,0.01133,1e-05,1.88496]
[1779312179780,48.61,77575.59,0.0,0.01134,1e-05,1.88761]
[1779312184814,48.61,77576.57,0.0,0.01135,1e-05,1.88901]
[1779312193878,48.61,77575.69,0.0,0.01134,1e-05,1.88776]
[1779312198913,48.61,77575.3,0.0,0.01134,1e-05,1.8872]
[1779312204956,48.61,77574.59,0.0,0.01133,1e-05,1.8862]
[1779312209990,48.61,77573.91,0.0,0.01133,1e-05,1.88523]
[1779312215026,48.61,77573.94,0.0,0.01132,1e-05,1.88359]
[1779312221066,48.61,77572.99,0.0,0.01131,1e-05,1.88225]
[1779312227110,48.61,77573.14,0.0,0.01131,1e-05,1.88246]
[1779312233984,48.61,77578.53,0.0,0.01136,1e-05,1.8901]
[1779312236487,48.61,77585.44,0.0,0.01143,1e-05,1.89994]
[1779312236521,48.61,77587.75,0.0,0.01145,1e-05,1.90323]
[1779312242216,48.61,77591.13,0.0,0.01148,1e-05,1.90806]
[1779312247251,48.61,77593.63,0.0,0.01151,1e-05,1.91165]
[1779312252286,48.61,77598.31,0.0,0.01155,1e-05,1.91836]
[1779312257322,48.61,77609.25,0.0,0.01166,1e-05,1.93414]
[1779312262357,48.61,77609.76,0.0,0.01167,1e-05,1.93487]
[1779312267391,48.61,77614.69,0.0,0.01172,1e-05,1.94202]
[1779312272427,48.61,77616.43,0.0,0.01172,1e-05,1.94282]
[1779312278469,48.61,77617.89,0.0,0.01174,1e-05,1.94495]
[1779312283506,48.61,77617.15,0.0,0.01173,1e-05,1.94387]
[1779312289548,48.61,77616.28,0.0,0.01172,1e-05,1.94261]
[1779312294582,48.61,77616.25,0.0,0.01172,1e-05,1.94256]
[1779312299618,48.61,77615.87,0.0,0.01172,1e-05,1.94201]
[1779312303647,48.61,77604.59,0.0,0.01161,1e-05,1.92569]
[1779312308681,48.61,77596.54,0.0,0.01153,1e-05,1.91412]
[1779312313718,48.61,77606.2,0.0,0.01162,1e-05,1.92802]
[1779312318752,48.61,77608.99,0.0,0.01165,1e-05,1.93205]
[1779312323786,48.61,77609.48,0.0,0.01165,1e-05,1.93275]
[1779312329829,48.61,77610.72,0.0,0.01167,1e-05,1.93455]
[1779312334863,48.61,77611.23,0.0,0.01166,1e-05,1.93357]
[1779312339899,48.61,77610.15,0.0,0.01165,1e-05,1.93201]
[1779312344934,48.61,77610.16,0.0,0.01165,1e-05,1.93202]
[1779312346948,48.61,77597.51,0.0,0.01153,1e-05,1.9138]
[1779312351984,48.61,77593.56,0.0,0.01149,1e-05,1.90814]
[1779312358027,48.61,77590.21,0.0,0.01146,1e-05,1.90335]
[1779312363062,48.61,77588.47,0.0,0.01144,1e-05,1.90087]
[1779312368095,48.61,77587.22,0.0,0.01143,1e-05,1.89909]
[1779312374139,48.61,77585.62,0.0,0.01141,1e-05,1.89681]
[1779312379172,48.61,77582.55,0.0,0.01138,1e-05,1.89244]
[1779312384208,48.61,77583.54,0.0,0.01139,1e-05,1.89384]
[1779312390251,48.61,77584.3,0.0,0.0114,1e-05,1.89493]
[1779312398307,48.61,77585.41,0.0,0.0114,1e-05,1.89481]
[1779312403344,48.61,77587.77,0.0,0.01142,1e-05,1.89818]
[1779312409383,48.61,77588.07,0.0,0.01143,1e-05,1.8986]
[1779312414110,48.61,77586.81,0.0,0.01141,1e-05,1.89681]
[1779312414202,48.61,77586.92,0.0,0.01141,1e-05,1.89696]
[1779312419454,48.61,77587.15,0.0,0.01142,1e-05,1.89729]
[1779312424489,48.61,77588.45,0.0,0.01143,1e-05,1.89915]
[1779312431537,48.61,77588.8,0.0,0.01143,1e-05,1.89965]
[1779312436573,48.61,77588.62,0.0,0.01143,1e-05,1.89939]
[1779312441608,48.61,77589.01,0.0,0.01143,1e-05,1.89994]
[1779312453692,48.61,77588.18,0.0,0.01142,1e-05,1.89707]
[1779312458727,48.61,77579.49,0.0,0.01133,1e-05,1.88471]
[1779312463762,48.61,77578.48,0.0,0.01132,1e-05,1.88328]
[1779312468796,48.61,77583.69,0.0,0.01137,1e-05,1.89068]
[1779312473831,48.61,77582.69,0.0,0.01136,1e-05,1.88926]
[1779312480880,48.61,77580.9,0.0,0.01135,1e-05,1.88671]
[1779312485916,48.61,77577.56,0.0,0.01131,1e-05,1.88198]
[1779312492964,48.61,77577.02,0.0,0.01131,1e-05,1.88122]
[1779312498002,48.61,77576.43,0.0,0.0113,1e-05,1.88038]
[1779312505051,48.61,77575.9,0.0,0.0113,1e-05,1.87963]
[1779312513107,48.61,77576.53,0.0,0.01129,1e-05,1.87884]
[1779312521163,48.61,77574.43,0.0,0.01127,1e-05,1.87587]
[1779312533247,48.61,77574.58,0.0,0.01128,1e-05,1.87608]
[1779312538282,48.61,77573.67,0.0,0.01127,1e-05,1.8748]
[1779312543318,48.61,77570.92,0.0,0.01124,1e-05,1.87092]
[1779312548352,48.61,77568.6,0.0,0.01122,1e-05,1.86765]
[1779312554395,48.61,77567.86,0.0,0.01121,1e-05,1.86661]
[1779312559430,48.61,77556.62,0.0,0.0111,1e-05,1.85085]
[1779312564468,48.61,77557.87,0.0,0.01112,1e-05,1.8526]
[1779312569504,48.61,77552.03,0.0,0.01106,1e-05,1.84444]
[1779312574542,48.61,77554.23,0.0,0.01107,1e-05,1.84585]
[1779312579574,48.61,77555.42,0.0,0.01108,1e-05,1.84751]
[1779312584613,48.61,77557.24,0.0,0.0111,1e-05,1.85005]
[1779312594681,48.61,77559.1,0.0,0.01112,1e-05,1.85265]
[1779312600724,48.61,77563.74,0.0,0.01116,1e-05,1.85915]
[1779312603746,48.61,77551.87,0.0,0.01105,1e-05,1.84256]
[1779312608782,48.61,77551.3,0.0,0.01104,1e-05,1.84176]
[1779312613815,48.61,77552.14,0.0,0.01105,1e-05,1.84293]
[1779312618851,48.61,77550.06,0.0,0.01103,1e-05,1.84004]
[1779312624893,48.61,77550.66,0.0,0.01104,1e-05,1.84087]
[1779312629928,48.61,77550.9,0.0,0.01104,1e-05,1.84121]
[1779312634963,48.61,77551.48,0.0,0.01104,1e-05,1.84035]
[1779312640009,48.61,77552.68,0.0,0.01105,1e-05,1.84202]
[1779312645043,48.61,77548.17,0.0,0.01101,1e-05,1.83575]
[1779312650078,48.61,77543.11,0.0,0.01096,1e-05,1.82874]
[1779312656948,48.61,77542.09,0.0,0.01095,1e-05,1.82733]
[1779312663169,48.61,77542.09,0.0,0.01095,1e-05,1.82733]
[1779312668204,48.61,77552.8,0.0,0.01105,1e-05,1.84219]
[1779312674246,48.61,77552.95,0.0,0.01105,1e-05,1.8424]
[1779312679281,48.61,77556.54,0.0,0.01108,1e-05,1.84741]
[1779312684315,48.61,77561.17,0.0,0.01113,1e-05,1.85388]
[1779312690358,48.61,77562.65,0.0,0.01114,1e-05,1.85595]
[1779312697406,48.61,77563.02,0.0,0.01114,1e-05,1.8548]
[1779312706469,48.61,77561.37,0.0,0.01112,1e-05,1.85249]
[1779312712511,48.61,77559.66,0.0,0.0111,1e-05,1.8501]
[1779312717547,48.61,77562.39,0.0,0.01113,1e-05,1.85392]
[1779312722582,48.61,77560.46,0.0,0.01111,1e-05,1.85122]
[1779312728624,48.61,77561.78,0.0,0.01112,1e-05,1.85306]
[1779312733659,48.61,77562.04,0.0,0.01113,1e-05,1.85343]
[1779312738694,48.61,77561.39,0.0,0.01112,1e-05,1.85252]
[1779312743729,48.61,77566.79,0.0,0.01117,1e-05,1.86008]
[1779312749771,48.61,77570.55,0.0,0.01121,1e-05,1.86537]
[1779312757649,48.61,77570.81,0.0,0.0112,1e-05,1.86406]
[1779312763870,48.61,77571.42,0.0,0.01121,1e-05,1.86491]
[1779312768918,48.61,77573.99,0.0,0.01123,1e-05,1.86853]
[1779312776975,48.61,77573.98,0.0,0.01123,1e-05,1.86852]
[1779312782011,48.61,77573.69,0.0,0.01123,1e-05,1.86811]
[1779312787046,48.61,77573.77,0.0,0.01123,1e-05,1.86822]
[1779312792082,48.61,77568.63,0.0,0.01118,1e-05,1.86099]
[1779312797119,48.61,77560.27,0.0,0.0111,1e-05,1.84928]
[1779312802152,48.61,77558.52,0.0,0.01108,1e-05,1.84684]
[1779312807186,48.61,77557.66,0.0,0.01108,1e-05,1.84564]
[1779312813228,48.61,77557.7,0.0,0.01107,1e-05,1.84403]
[1779312819270,48.61,77557.01,0.0,0.01106,1e-05,1.84307]
[1779312824306,48.61,77553.54,0.0,0.01103,1e-05,1.83824]
[1779312829340,48.61,77552.55,0.0,0.01102,1e-05,1.83686]
[1779312834376,48.61,77553.07,0.0,0.01102,1e-05,1.83759]
[1779312839411,48.61,77551.25,0.0,0.01101,1e-05,1.83506]
[1779312845454,48.61,77551.62,0.0,0.01101,1e-05,1.83557]
[1779312850489,48.61,77554.4,0.0,0.01103,1e-05,1.83944]
[1779312855524,48.61,77556.48,0.0,0.01105,1e-05,1.84233]
[1779312862573,48.61,77558.98,0.0,0.01108,1e-05,1.84582]
[1779312867607,48.61,77558.57,0.0,0.01107,1e-05,1.84524]
[1779312872642,48.61,77558.4,0.0,0.01106,1e-05,1.84334]
[1779312877678,48.61,77557.82,0.0,0.01106,1e-05,1.84254]
[1779312882713,48.61,77556.96,0.0,0.01105,1e-05,1.84134]
[1779312887748,48.61,77556.65,0.0,0.01105,1e-05,1.84091]
[1779312892785,48.61,77556.18,0.0,0.01104,1e-05,1.84025]
[1779312895806,48.61,77576.28,0.0,0.01123,1e-05,1.8684]
[1779312902855,48.61,77574.34,0.0,0.01121,1e-05,1.86567]
[1779312908704,48.61,77574.0,0.0,0.01121,1e-05,1.86519]
[1779312913931,48.61,77573.87,0.0,0.01121,1e-05,1.86501]
[1779312918966,48.61,77571.38,0.0,0.01119,1e-05,1.86151]
[1779312924009,48.61,77571.46,0.0,0.01119,1e-05,1.86162]
[1779312929038,48.61,77575.51,0.0,0.01123,1e-05,1.86731]
[1779312934073,48.61,77574.26,0.0,0.0112,1e-05,1.86388]
[1779312939108,48.61,77574.44,0.0,0.01121,1e-05,1.86413]
[1779312947163,48.61,77576.52,0.0,0.01123,1e-05,1.86706]
[1779312953206,48.61,77576.28,0.0,0.01122,1e-05,1.86672]
[1779312959055,48.61,77575.12,0.0,0.01121,1e-05,1.86509]
[1779312965290,48.61,77574.91,0.0,0.01121,1e-05,1.86479]
[1779312970325,48.61,77575.98,0.0,0.01122,1e-05,1.8663]
[1779312975361,48.61,77575.56,0.0,0.01122,1e-05,1.86571]
[1779312981403,48.61,77575.1,0.0,0.01121,1e-05,1.86506]
[1779312989265,48.61,77574.61,0.0,0.01121,1e-05,1.86437]
[1779312994496,48.61,77576.52,0.0,0.01122,1e-05,1.86538]
[1779312999531,48.61,77577.2,0.0,0.01122,1e-05,1.86634]
[1779313004566,48.61,77577.94,0.0,0.01123,1e-05,1.86738]
[1779313012623,48.61,77577.06,0.0,0.01122,1e-05,1.86614]
[1779313017656,48.61,77573.89,0.0,0.01119,1e-05,1.86168]
[1779313022692,48.61,77576.43,0.0,0.01122,1e-05,1.86525]
[1779313029741,48.61,77576.07,0.0,0.01121,1e-05,1.86475]
[1779313034776,48.61,77574.44,0.0,0.0112,1e-05,1.86245]
[1779313040817,48.61,77573.57,0.0,0.01119,1e-05,1.86123]
[1779313048873,48.61,77573.75,0.0,0.01119,1e-05,1.86148]
[1779313054919,48.61,77573.77,0.0,0.01118,1e-05,1.85984]
[1779313060961,48.61,77574.31,0.0,0.01119,1e-05,1.8606]
[1779313065997,48.61,77572.93,0.0,0.01117,1e-05,1.85866]
[1779313071032,48.61,77575.03,0.0,0.01119,1e-05,1.86161]
[1779313078080,48.61,77575.41,0.0,0.0112,1e-05,1.86214]
[1779313083116,48.61,77578.66,0.0,0.01123,1e-05,1.86671]
[1779313088151,48.61,77577.11,0.0,0.01121,1e-05,1.86453]
[1779313094192,48.61,77576.88,0.0,0.01121,1e-05,1.86421]
[1779313099227,48.61,77575.78,0.0,0.0112,1e-05,1.86266]
[1779313104262,48.61,77576.84,0.0,0.01121,1e-05,1.86415]
[1779313109299,48.61,77584.95,0.0,0.01129,1e-05,1.87559]
[1779313114332,48.61,77583.91,0.0,0.01127,1e-05,1.87244]
[1779313119369,48.61,77583.39,0.0,0.01126,1e-05,1.8717]
[1779313124402,48.61,77582.92,0.0,0.01126,1e-05,1.87104]
[1779313129437,48.61,77581.73,0.0,0.01125,1e-05,1.86936]
[1779313135479,48.61,77583.54,0.0,0.01126,1e-05,1.87191]
[1779313140514,48.61,77577.95,0.0,0.01121,1e-05,1.86404]
[1779313145554,48.61,77570.92,0.0,0.01114,1e-05,1.85417]
[1779313150589,48.61,77563.25,0.0,0.01107,1e-05,1.84345]
[1779313155624,48.61,77564.68,0.0,0.01108,1e-05,1.84544]
[1779313161666,48.61,77566.57,0.0,0.0111,1e-05,1.84808]
[1779313167707,48.61,77570.1,0.0,0.01114,1e-05,1.85302]
[1779313174757,48.61,77571.87,0.0,0.01114,1e-05,1.85383]
[1779313180798,48.61,77571.19,0.0,0.01114,1e-05,1.85287]
[1779313184827,48.61,77557.65,0.0,0.01101,1e-05,1.83399]
[1779313190870,48.61,77554.48,0.0,0.01098,1e-05,1.82959]
[1779313195904,48.61,77554.55,0.0,0.01098,1e-05,1.82969]
[1779313200938,48.61,77551.71,0.0,0.01095,1e-05,1.82576]
[1779313205974,48.61,77541.28,0.0,0.01085,1e-05,1.81137]
[1779313212021,48.61,77543.31,0.0,0.01087,1e-05,1.81416]
[1779313217054,48.61,77544.08,0.0,0.01088,1e-05,1.81522]
[1779313220077,48.61,77559.89,0.0,0.01103,1e-05,1.8371]
[1779313223095,48.61,77571.17,0.0,0.01114,1e-05,1.85285]
[1779313228132,48.61,77573.77,0.0,0.01116,1e-05,1.85649]
[1779313233167,48.61,77573.94,0.0,0.01115,1e-05,1.85505]
[1779313238201,48.61,77573.89,0.0,0.01115,1e-05,1.85498]
[1779313244243,48.61,77573.8,0.0,0.01115,1e-05,1.85486]
[1779313249279,48.61,77576.62,0.0,0.01118,1e-05,1.85881]
[1779313254313,48.61,77575.67,0.0,0.01117,1e-05,1.85748]
[1779313259349,48.61,77576.09,0.0,0.01117,1e-05,1.85807]
[1779313264383,48.61,77581.58,0.0,0.01123,1e-05,1.86579]
[1779313269418,48.61,77579.82,0.0,0.01121,1e-05,1.86331]
[1779313275461,48.61,77578.96,0.0,0.0112,1e-05,1.8621]
[1779313280495,48.61,77578.51,0.0,0.0112,1e-05,1.86147]
[1779313291402,48.61,77578.56,0.0,0.01119,1e-05,1.85986]
[1779313296610,48.61,77576.09,0.0,0.01116,1e-05,1.85639]
[1779313303659,48.61,77576.84,0.0,0.01117,1e-05,1.85745]
[1779313308693,48.61,77576.3,0.0,0.01117,1e-05,1.85669]
[1779313318761,48.61,77576.66,0.0,0.01117,1e-05,1.85719]
[1779313323799,48.61,77576.02,0.0,0.01116,1e-05,1.8563]
[1779313328833,48.61,77575.82,0.0,0.01116,1e-05,1.85602]
[1779313334877,48.61,77575.75,0.0,0.01116,1e-05,1.85592]
[1779313341752,48.61,77575.38,0.0,0.01116,1e-05,1.8554]
[1779313346961,48.61,77575.02,0.0,0.01115,1e-05,1.85489]
[1779313351996,48.61,77575.17,0.0,0.01114,1e-05,1.85343]
[1779313358038,48.61,77575.06,0.0,0.01114,1e-05,1.85328]
[1779313363073,48.61,77574.8,0.0,0.01114,1e-05,1.85291]
[1779313368108,48.61,77575.73,0.0,0.01115,1e-05,1.85422]
[1779313373143,48.61,77575.97,0.0,0.01115,1e-05,1.85455]
[1779313379185,48.61,77576.38,0.0,0.01116,1e-05,1.85513]
[1779313385227,48.61,77576.93,0.0,0.01116,1e-05,1.8559]
[1779313392106,48.61,77576.36,0.0,0.01116,1e-05,1.8551]
[1779313397312,48.61,77569.55,0.0,0.01109,1e-05,1.84557]
[1779313402348,48.61,77568.47,0.0,0.01108,1e-05,1.84406]
[1779313405371,48.61,77556.3,0.0,0.01097,1e-05,1.82714]
[1779313412246,48.61,77554.07,0.0,0.01094,1e-05,1.8224]
[1779313414437,48.61,77540.61,0.0,0.01081,1e-05,1.80387]
[1779313419470,48.61,77551.31,0.0,0.01091,1e-05,1.81859]
[1779313422317,48.61,77564.58,0.0,0.01103,1e-05,1.83698]
[1779313428534,48.61,77567.55,0.0,0.01106,1e-05,1.84111]
[1779313433569,48.61,77571.16,0.0,0.0111,1e-05,1.84615]
[1779313438603,48.61,77569.38,0.0,0.01108,1e-05,1.84367]
[1779313443643,48.61,77571.36,0.0,0.0111,1e-05,1.84643]
[1779313448676,48.61,77571.6,0.0,0.0111,1e-05,1.84676]
[1779313453712,48.61,77554.38,0.0,0.01094,1e-05,1.82283]
[1779313457740,48.61,77542.83,0.0,0.01083,1e-05,1.80692]
[1779313462776,48.61,77537.17,0.0,0.01078,1e-05,1.79916]
[1779313467810,48.61,77536.02,0.0,0.01077,1e-05,1.79759]
[1779313472845,48.61,77536.34,0.0,0.01076,1e-05,1.79639]
[1779313477889,48.61,77549.1,0.0,0.01088,1e-05,1.81389]
[1779313482923,48.61,77556.86,0.0,0.01095,1e-05,1.82461]
[1779313487958,48.61,77557.72,0.0,0.01096,1e-05,1.8258]
[1779313494004,48.61,77558.24,0.0,0.01097,1e-05,1.82652]
[1779313499035,48.61,77560.15,0.0,0.01098,1e-05,1.82916]
[1779313504070,48.61,77560.01,0.0,0.01098,1e-05,1.82897]
[1779313509107,48.61,77560.33,0.0,0.01098,1e-05,1.82941]
[1779313516154,48.61,77559.94,0.0,0.01098,1e-05,1.82887]
[1779313521194,48.61,77559.6,0.0,0.01098,1e-05,1.8284]
[1779313526224,48.61,77559.39,0.0,0.01098,1e-05,1.82811]
[1779313533273,48.61,77559.13,0.0,0.01096,1e-05,1.82609]
[1779313538311,48.61,77558.77,0.0,0.01096,1e-05,1.82559]
[1779313543344,48.61,77558.81,0.0,0.01096,1e-05,1.82565]
[1779313550395,48.61,77558.51,0.0,0.01096,1e-05,1.82523]
[1779313555431,48.61,77558.37,0.0,0.01096,1e-05,1.82504]
[1779313561474,48.61,77559.01,0.0,0.01096,1e-05,1.82593]
[1779313566510,48.61,77559.61,0.0,0.01097,1e-05,1.82676]
[1779313571544,48.61,77558.78,0.0,0.01096,1e-05,1.82561]
[1779313576579,48.61,77559.4,0.0,0.01097,1e-05,1.82647]
[1779313581614,48.61,77559.75,0.0,0.01097,1e-05,1.82695]
[1779313587656,48.61,77559.61,0.0,0.01097,1e-05,1.82676]
[1779313593525,48.61,77559.82,0.0,0.01096,1e-05,1.82539]
[1779313598734,48.61,77559.81,0.0,0.01096,1e-05,1.82538]
[1779313603768,48.61,77560.47,0.0,0.01097,1e-05,1.82629]
[1779313607796,48.61,77572.23,0.0,0.01108,1e-05,1.84264]
[1779313612832,48.61,77573.79,0.0,0.01109,1e-05,1.84482]
[1779313617867,48.61,77578.71,0.0,0.01114,1e-05,1.8517]
[1779313623909,48.61,77581.12,0.0,0.01116,1e-05,1.85507]
[1779313631965,48.61,77581.44,0.0,0.01117,1e-05,1.85552]
[1779313636999,48.61,77583.73,0.0,0.01119,1e-05,1.85874]
[1779313642035,48.61,77586.05,0.0,0.01121,1e-05,1.862]
[1779313647070,48.61,77586.03,0.0,0.01121,1e-05,1.86197]
[1779313652104,48.61,77587.22,0.0,0.01121,1e-05,1.86196]
[1779313657139,48.61,77589.38,0.0,0.01123,1e-05,1.865]
[1779313662174,48.61,77589.58,0.0,0.01123,1e-05,1.86529]
[1779313667209,48.61,77590.51,0.0,0.01124,1e-05,1.8666]
[1779313673252,48.61,77591.0,0.0,0.01125,1e-05,1.86729]
[1779313679294,48.61,77591.84,0.0,0.01126,1e-05,1.86847]
[1779313689363,48.61,77591.17,0.0,0.01125,1e-05,1.86753]
[1779313697421,48.61,77591.8,0.0,0.01125,1e-05,1.86842]
[1779313703462,48.61,77591.28,0.0,0.01125,1e-05,1.86768]
[1779313708501,48.61,77587.92,0.0,0.01122,1e-05,1.86295]
[1779313711520,48.61,77575.58,0.0,0.01109,1e-05,1.84398]
[1779313716557,48.61,77569.0,0.0,0.01103,1e-05,1.83481]
[1779313721591,48.61,77564.11,0.0,0.01098,1e-05,1.82802]
[1779313726626,48.61,77562.75,0.0,0.01097,1e-05,1.82613]
[1779313731666,48.61,77562.03,0.0,0.01096,1e-05,1.82514]
[1779313734683,48.61,77550.05,0.0,0.01085,1e-05,1.80861]
[1779313739720,48.61,77547.15,0.0,0.01082,1e-05,1.80462]
[1779313744753,48.61,77552.0,0.0,0.01087,1e-05,1.81129]
[1779313749789,48.61,77552.6,0.0,0.01087,1e-05,1.81211]
[1779313754823,48.61,77553.69,0.0,0.01088,1e-05,1.81362]
[1779313759857,48.61,77554.34,0.0,0.01089,1e-05,1.81451]
[1779313764892,48.61,77554.8,0.0,0.01089,1e-05,1.81515]
[1779313769928,48.61,77555.67,0.0,0.0109,1e-05,1.81635]
[1779313774963,48.61,77558.58,0.0,0.01092,1e-05,1.81871]
[1779313782011,48.61,77559.02,0.0,0.01092,1e-05,1.81932]
[1779313787047,48.61,77558.68,0.0,0.01092,1e-05,1.81885]
[1779313792082,48.61,77568.25,0.0,0.01101,1e-05,1.8321]
[1779313796109,48.61,77579.9,0.0,0.01112,1e-05,1.84834]
[1779313801145,48.61,77570.92,0.0,0.01104,1e-05,1.83581]
[1779313807187,48.61,77571.12,0.0,0.01104,1e-05,1.83609]
[1779313812222,48.61,77571.17,0.0,0.01104,1e-05,1.83616]
[1779313817258,48.61,77571.51,0.0,0.01104,1e-05,1.83663]
[1779313822292,48.61,77571.83,0.0,0.01104,1e-05,1.83708]
[1779313827327,48.61,77572.0,0.0,0.01105,1e-05,1.83732]
[1779313832363,48.61,77572.78,0.0,0.01104,1e-05,1.83674]
[1779313838405,48.61,77572.9,0.0,0.01105,1e-05,1.8369]
[1779313843440,48.61,77573.05,0.0,0.01105,1e-05,1.83711]
[1779313848474,48.61,77573.03,0.0,0.01105,1e-05,1.83708]
[1779313853510,48.61,77572.81,0.0,0.01104,1e-05,1.83678]
[1779313859553,48.61,77572.64,0.0,0.01104,1e-05,1.83654]
[1779313864588,48.61,77572.84,0.0,0.01104,1e-05,1.83682]
[1779313869621,48.61,77561.08,0.0,0.01093,1e-05,1.82051]
[1779313874657,48.61,77558.48,0.0,0.01091,1e-05,1.81692]
[1779313879692,48.61,77558.41,0.0,0.01091,1e-05,1.81682]
[1779313883720,48.61,77547.26,0.0,0.0108,1e-05,1.80148]
[1779313888754,48.61,77538.94,0.0,0.01073,1e-05,1.79011]
[1779313894797,48.61,77542.3,0.0,0.01075,1e-05,1.79306]
[1779313899832,48.61,77540.98,0.0,0.01074,1e-05,1.79126]
[1779313904867,48.61,77533.96,0.0,0.01067,1e-05,1.7817]
[1779313909903,48.61,77537.12,0.0,0.0107,1e-05,1.78599]
[1779313915798,48.61,77538.24,0.0,0.01071,1e-05,1.78752]
[1779313921986,48.61,77538.84,0.0,0.01072,1e-05,1.78834]
[1779313927022,48.61,77533.52,0.0,0.01067,1e-05,1.7811]
[1779313932056,48.61,77532.57,0.0,0.01066,1e-05,1.77981]
[1779313937091,48.61,77532.93,0.0,0.01066,1e-05,1.7803]
[1779313942126,48.61,77533.15,0.0,0.01067,1e-05,1.7806]
[1779313947161,48.61,77533.11,0.0,0.01066,1e-05,1.78054]
[1779313953202,48.61,77534.11,0.0,0.01066,1e-05,1.78027]
[1779313958237,48.61,77534.9,0.0,0.01067,1e-05,1.78134]
[1779313963272,48.61,77535.26,0.0,0.01068,1e-05,1.78183]
[1779313971329,48.61,77535.76,0.0,0.01068,1e-05,1.78251]
[1779313976364,48.61,77536.3,0.0,0.01068,1e-05,1.78324]
[1779313984422,48.61,77535.76,0.0,0.01068,1e-05,1.78251]
[1779313989455,48.61,77542.06,0.0,0.01074,1e-05,1.79109]
[1779313995498,48.61,77541.24,0.0,0.01073,1e-05,1.78997]
[1779314006573,48.61,77541.09,0.0,0.01073,1e-05,1.78977]
[1779314016645,48.61,77540.43,0.0,0.01071,1e-05,1.78723]
[1779314021678,48.61,77546.05,0.0,0.01077,1e-05,1.7949]
[1779314026714,48.61,77550.03,0.0,0.0108,1e-05,1.80035]
[1779314031750,48.61,77552.79,0.0,0.01083,1e-05,1.80413]
[1779314039804,48.61,77552.9,0.0,0.01083,1e-05,1.80428]
[1779314045847,48.61,77552.49,0.0,0.01082,1e-05,1.80372]
[1779314050881,48.61,77554.27,0.0,0.01084,1e-05,1.80617]
[1779314055917,48.61,77555.82,0.0,0.01086,1e-05,1.8083]
[1779314060952,48.61,77551.27,0.0,0.01081,1e-05,1.80205]
[1779314065986,48.61,77548.06,0.0,0.01078,1e-05,1.79765]
[1779314071022,48.61,77547.02,0.0,0.01076,1e-05,1.79459]
[1779314076057,48.61,77537.61,0.0,0.01068,1e-05,1.78176]
[1779314081092,48.61,77537.47,0.0,0.01068,1e-05,1.78157]
[1779314086991,48.61,77537.12,0.0,0.01067,1e-05,1.78109]
[1779314092169,48.61,77537.59,0.0,0.01068,1e-05,1.78173]
[1779314097204,48.61,77537.45,0.0,0.01068,1e-05,1.78154]
[1779314102238,48.61,77537.43,0.0,0.01068,1e-05,1.78151]
[1779314107273,48.61,77537.05,0.0,0.01067,1e-05,1.781]
[1779314112309,48.61,77537.16,0.0,0.01067,1e-05,1.78115]
[1779314117343,48.61,77542.51,0.0,0.01072,1e-05,1.78843]
[1779314122379,48.61,77543.83,0.0,0.01074,1e-05,1.79023]
[1779314128420,48.61,77543.5,0.0,0.01073,1e-05,1.78978]
[1779314133456,48.61,77542.5,0.0,0.01071,1e-05,1.78678]
[1779314138491,48.61,77541.62,0.0,0.01071,1e-05,1.78558]
[1779314144532,48.61,77541.23,0.0,0.0107,1e-05,1.78505]
[1779314149568,48.61,77540.77,0.0,0.0107,1e-05,1.78442]
[1779314154602,48.61,77540.5,0.0,0.01069,1e-05,1.78406]
[1779314159638,48.61,77540.3,0.0,0.01069,1e-05,1.78378]
[1779314164678,48.61,77531.03,0.0,0.01061,1e-05,1.77121]
[1779314169708,48.61,77531.8,0.0,0.01062,1e-05,1.77225]
[1779314176758,48.61,77532.83,0.0,0.01062,1e-05,1.77364]
[1779314183806,48.61,77533.49,0.0,0.01063,1e-05,1.77454]
[1779314189848,48.61,77534.52,0.0,0.01064,1e-05,1.77593]
[1779314197769,48.61,77535.27,0.0,0.01064,1e-05,1.77532]
[1779314202938,48.61,77534.47,0.0,0.01063,1e-05,1.77424]
[1779314207974,48.61,77533.3,0.0,0.01062,1e-05,1.77265]
[1779314217909,48.61,77534.32,0.0,0.01063,1e-05,1.77403]
[1779314223078,48.61,77535.81,0.0,0.01064,1e-05,1.77605]
[1779314230128,48.61,77536.0,0.0,0.01064,1e-05,1.77631]
[1779314235163,48.61,77536.18,0.0,0.01065,1e-05,1.77655]
[1779314240199,48.61,77528.96,0.0,0.01058,1e-05,1.76678]
[1779314245234,48.61,77520.63,0.0,0.0105,1e-05,1.75556]
[1779314250268,48.61,77509.08,0.0,0.0104,1e-05,1.7401]
[1779314255302,48.61,77507.06,0.0,0.01037,1e-05,1.7358]
[1779314260337,48.61,77513.17,0.0,0.01043,1e-05,1.74395]
[1779314265372,48.61,77511.2,0.0,0.01041,1e-05,1.74132]
[1779314270407,48.61,77510.5,0.0,0.0104,1e-05,1.74039]
[1779314275444,48.61,77508.69,0.0,0.01039,1e-05,1.73798]
[1779314280478,48.61,77507.09,0.0,0.01037,1e-05,1.73584]
[1779314286520,48.61,77505.81,0.0,0.01036,1e-05,1.73414]
[1779314289541,48.61,77492.81,0.0,0.01024,1e-05,1.71691]
[1779314294577,48.61,77489.83,0.0,0.01022,1e-05,1.71299]
[1779314299612,48.61,77488.66,0.0,0.01021,1e-05,1.71144]
[1779314305654,48.61,77488.36,0.0,0.01021,1e-05,1.71105]
[1779314313709,48.61,77486.95,0.0,0.01018,1e-05,1.70761]
[1779314318745,48.61,77486.86,0.0,0.01018,1e-05,1.70749]
[1779314324787,48.61,77487.0,0.0,0.01018,1e-05,1.70767]
[1779314329827,48.61,77484.68,0.0,0.01016,1e-05,1.70463]
[1779314331843,48.61,77467.93,0.0,0.01002,1e-05,1.68276]
[1779314336877,48.61,77459.72,0.0,0.00995,1e-05,1.67212]
[1779314341912,48.61,77452.12,0.0,0.00988,1e-05,1.66233]
[1779314346947,48.61,77446.24,0.0,0.00983,1e-05,1.65478]
[1779314351982,48.61,77446.98,0.0,0.00984,1e-05,1.65573]
[1779314358025,48.61,77446.47,0.0,0.00983,1e-05,1.65507]
[1779314361049,48.61,77460.7,0.0,0.00995,1e-05,1.67339]
[1779314366083,48.61,77460.41,0.0,0.00995,1e-05,1.67301]
[1779314371119,48.61,77450.95,0.0,0.00986,1e-05,1.65926]
[1779314376153,48.61,77447.82,0.0,0.00983,1e-05,1.65525]
[1779314381188,48.61,77447.18,0.0,0.00983,1e-05,1.65443]
[1779314386224,48.61,77445.24,0.0,0.00981,1e-05,1.65194]
[1779314391258,48.61,77444.17,0.0,0.0098,1e-05,1.65058]
[1779314396294,48.61,77443.88,0.0,0.0098,1e-05,1.65021]
[1779314401355,48.61,77444.74,0.0,0.00981,1e-05,1.65131]
[1779314402348,48.61,77429.72,0.0,0.00968,1e-05,1.63218]
[1779314407382,48.61,77429.67,0.0,0.00968,1e-05,1.63212]
[1779314412417,48.61,77427.52,0.0,0.00966,1e-05,1.62939]
[1779314417452,48.61,77422.37,0.0,0.00962,1e-05,1.62289]
[1779314422489,48.61,77412.55,0.0,0.00954,1e-05,1.61054]
[1779314427523,48.61,77408.99,0.0,0.00951,1e-05,1.60608]
[1779314429444,48.61,77376.0,0.0,0.00923,1e-05,1.56523]
[1779314434575,48.61,77388.17,0.0,0.00933,1e-05,1.5787]
[1779314439610,48.61,77397.46,0.0,0.0094,1e-05,1.59019]
[1779314444645,48.61,77405.9,0.0,0.00947,1e-05,1.6007]
[1779314449680,48.61,77407.84,0.0,0.00949,1e-05,1.60312]
[1779314455723,48.61,77408.43,0.0,0.00949,1e-05,1.60386]
[1779314460766,48.61,77422.09,0.0,0.00961,1e-05,1.621]
[1779314465796,48.61,77415.82,0.0,0.00955,1e-05,1.61311]
[1779314470831,48.61,77415.73,0.0,0.00955,1e-05,1.613]
[1779314476891,48.61,77415.7,0.0,0.00955,1e-05,1.61296]
[1779314481923,48.61,77405.57,0.0,0.00947,1e-05,1.60029]
[1779314486956,48.61,77405.05,0.0,0.00946,1e-05,1.59964]
[1779314491992,48.61,77401.12,0.0,0.00942,1e-05,1.59323]
[1779314497034,48.61,77398.98,0.0,0.00941,1e-05,1.59057]
[1779314498040,48.61,77382.95,0.0,0.00927,1e-05,1.57077]
[1779314504083,48.61,77379.12,0.0,0.00924,1e-05,1.56607]
[1779314509117,48.61,77380.87,0.0,0.00926,1e-05,1.56822]
[1779314514152,48.61,77381.22,0.0,0.00926,1e-05,1.56865]
[1779314519189,48.61,77366.11,0.0,0.00914,1e-05,1.55018]
[1779314521221,48.61,77354.72,0.0,0.00905,1e-05,1.53639]
[1779314522215,48.61,77342.26,0.0,0.00895,1e-05,1.5214]
[1779314525246,48.61,77327.43,0.0,0.00883,1e-05,1.50373]
[1779314530281,48.61,77323.0,0.0,0.0088,1e-05,1.49848]
[1779314533302,48.61,77335.81,0.0,0.0089,1e-05,1.5137]
[1779314535316,48.61,77349.32,0.0,0.009,1e-05,1.52988]
[1779314538338,48.61,77363.75,0.0,0.00912,1e-05,1.54732]
[1779314543371,48.61,77369.83,0.0,0.00917,1e-05,1.55471]
[1779314548407,48.61,77367.09,0.0,0.00915,1e-05,1.55138]
[1779314552442,48.61,77358.93,0.0,0.00907,1e-05,1.54]
[1779314554448,48.61,77341.17,0.0,0.00893,1e-05,1.51864]
[1779314559484,48.61,77338.54,0.0,0.00891,1e-05,1.51549]
[1779314561497,48.61,77349.86,0.0,0.009,1e-05,1.52906]
[1779314566533,48.61,77354.84,0.0,0.00904,1e-05,1.53506]
[1779314569553,48.61,77366.51,0.0,0.00913,1e-05,1.54919]
[1779314574589,48.61,77366.52,0.0,0.00913,1e-05,1.5492]
[1779314579624,48.61,77360.31,0.0,0.00908,1e-05,1.54167]
[1779314582648,48.61,77343.36,0.0,0.00895,1e-05,1.52126]
[1779314587680,48.61,77340.62,0.0,0.00893,1e-05,1.51798]
[1779314592715,48.61,77340.51,0.0,0.00893,1e-05,1.51785]
[1779314597756,48.61,77334.79,0.0,0.00888,1e-05,1.51102]
[1779314602807,48.61,77343.39,0.0,0.00895,1e-05,1.52129]
[1779314607842,48.61,77343.18,0.0,0.00895,1e-05,1.52104]
[1779314612876,48.61,77348.36,0.0,0.00898,1e-05,1.52578]
[1779314617911,48.61,77347.24,0.0,0.00897,1e-05,1.52444]
[1779314622947,48.61,77349.39,0.0,0.00899,1e-05,1.52702]
[1779314624961,48.61,77334.74,0.0,0.00887,1e-05,1.5095]
[1779314629995,48.61,77343.39,0.0,0.00894,1e-05,1.51983]
[1779314635032,48.61,77347.24,0.0,0.00897,1e-05,1.52444]
[1779314640066,48.61,77344.08,0.0,0.00895,1e-05,1.52065]
[1779314645101,48.61,77344.43,0.0,0.00895,1e-05,1.52107]
[1779314650138,48.61,77343.7,0.0,0.00894,1e-05,1.5202]
[1779314655171,48.61,77341.69,0.0,0.00893,1e-05,1.51779]
[1779314656847,48.61,77341.78,0.0,0.00893,1e-05,1.5179]
[1779314657186,48.61,77341.86,0.0,0.00893,1e-05,1.518]
[1779314657975,48.61,77341.86,0.0,0.00893,1e-05,1.518]
[1779314658197,48.61,77342.4,0.0,0.00893,1e-05,1.51864]
[1779314663228,48.61,77347.66,0.0,0.00897,1e-05,1.52494]
[1779314668266,48.61,77353.0,0.0,0.00902,1e-05,1.53136]
[1779314673300,48.61,77356.56,0.0,0.00904,1e-05,1.53418]
[1779314678334,48.61,77359.47,0.0,0.00906,1e-05,1.53769]
[1779314683370,48.61,77363.85,0.0,0.00909,1e-05,1.54299]
[1779314688404,48.61,77368.88,0.0,0.00913,1e-05,1.5491]
[1779314692383,48.61,77375.4,0.0,0.00919,1e-05,1.55704]
[1779314692463,48.61,77377.33,0.0,0.0092,1e-05,1.5594]
[1779314696028,48.61,77384.9,0.0,0.00926,1e-05,1.56867]
[1779314696460,48.61,77386.93,0.0,0.00928,1e-05,1.57116]
[1779314701498,48.61,77380.08,0.0,0.00923,1e-05,1.56276]
[1779314702013,48.61,77380.08,0.0,0.00923,1e-05,1.56276]
[1779314702503,48.61,77382.99,0.0,0.00925,1e-05,1.56633]
[1779314704041,48.61,77386.5,0.0,0.00928,1e-05,1.57064]
[1779314704517,48.61,77387.16,0.0,0.00928,1e-05,1.57145]
[1779314709553,48.61,77388.45,0.0,0.00929,1e-05,1.57303]
[1779314710132,48.61,77388.45,0.0,0.00929,1e-05,1.57303]
[1779314710560,48.61,77390.39,0.0,0.00931,1e-05,1.57542]
[1779314712054,48.61,77390.05,0.0,0.00931,1e-05,1.575]
[1779314712574,48.61,77390.03,0.0,0.00931,1e-05,1.57498]
[1779314714589,48.61,77374.93,0.0,0.00918,1e-05,1.55647]
[1779314719623,48.61,77382.67,0.0,0.00925,1e-05,1.56593]
[1779314722643,48.61,77395.05,0.0,0.00935,1e-05,1.58117]
[1779314727682,48.61,77397.51,0.0,0.00937,1e-05,1.58422]
[1779314732714,48.61,77395.85,0.0,0.00935,1e-05,1.58066]
[1779314737753,48.61,77395.5,0.0,0.00934,1e-05,1.58022]
[1779314742791,48.61,77399.35,0.0,0.00937,1e-05,1.58499]
[1779314747826,48.61,77391.76,0.0,0.00931,1e-05,1.57561]
[1779314752860,48.61,77390.1,0.0,0.0093,1e-05,1.57356]
[1779314757897,48.61,77389.31,0.0,0.00929,1e-05,1.57259]
[1779314763943,48.61,77388.44,0.0,0.00928,1e-05,1.57152]
[1779314768978,48.61,77385.86,0.0,0.00926,1e-05,1.56835]
[1779314774013,48.61,77387.83,0.0,0.00928,1e-05,1.57077]
[1779314779047,48.61,77386.49,0.0,0.00927,1e-05,1.56912]
[1779314784084,48.61,77385.02,0.0,0.00926,1e-05,1.56732]
[1779314790125,48.61,77383.57,0.0,0.00924,1e-05,1.56554]
[1779314795160,48.61,77384.09,0.0,0.00924,1e-05,1.56468]
[1779314800194,48.61,77384.0,0.0,0.00924,1e-05,1.56457]
[1779314805229,48.61,77384.42,0.0,0.00924,1e-05,1.56509]
[1779314809258,48.61,77372.01,0.0,0.00914,1e-05,1.54993]
[1779314814293,48.61,77370.93,0.0,0.00913,1e-05,1.54862]
[1779314819328,48.61,77372.77,0.0,0.00915,1e-05,1.55086]
[1779314832419,48.61,77374.88,0.0,0.00917,1e-05,1.55343]
[1779314837459,48.61,77370.89,0.0,0.00913,1e-05,1.54857]
[1779314842489,48.61,77372.57,0.0,0.00915,1e-05,1.55061]
[1779314847524,48.61,77378.89,0.0,0.0092,1e-05,1.55832]
[1779314852582,48.61,77383.89,0.0,0.00923,1e-05,1.56294]
[1779314855592,48.61,77365.4,0.0,0.00908,1e-05,1.54043]
[1779314860612,48.61,77363.52,0.0,0.00907,1e-05,1.53815]
[1779314860659,48.61,77348.54,0.0,0.00895,1e-05,1.52013]
[1779314865664,48.61,77347.63,0.0,0.00894,1e-05,1.51904]
[1779314870699,48.61,77341.64,0.0,0.00889,1e-05,1.51188]
[1779314875733,48.61,77338.6,0.0,0.00887,1e-05,1.50826]
[1779314880776,48.61,77331.21,0.0,0.00881,1e-05,1.49949]
[1779314886816,48.61,77326.95,0.0,0.00878,1e-05,1.49445]
[1779314889910,48.61,77328.71,0.0,0.00879,1e-05,1.49653]
[1779314889924,48.61,77325.03,0.0,0.00876,1e-05,1.49219]
[1779314895129,48.61,77319.45,0.0,0.00872,1e-05,1.48562]
[1779314895878,48.61,77316.65,0.0,0.0087,1e-05,1.48233]
[1779314900915,48.61,77324.47,0.0,0.00876,1e-05,1.49153]
[1779314904943,48.61,77343.08,0.0,0.0089,1e-05,1.5136]
[1779314909978,48.61,77346.45,0.0,0.00893,1e-05,1.51763]
[1779314911992,48.61,77334.8,0.0,0.00883,1e-05,1.50229]
[1779314917029,48.61,77324.88,0.0,0.00875,1e-05,1.49056]
[1779314922974,48.61,77316.67,0.0,0.00869,1e-05,1.48091]
[1779314923779,48.61,77316.67,0.0,0.00869,1e-05,1.48091]
[1779314923784,48.61,77316.61,0.0,0.00869,1e-05,1.48084]
[1779314927102,48.61,77305.33,0.0,0.0086,1e-05,1.46766]
[1779314932137,48.61,77318.49,0.0,0.0087,1e-05,1.48305]
[1779314937172,48.61,77317.5,0.0,0.0087,1e-05,1.48188]
[1779314939543,48.61,77316.72,0.0,0.00869,1e-05,1.48097]
[1779314939644,48.61,77313.85,0.0,0.00867,1e-05,1.47761]
[1779314945228,48.61,77313.69,0.0,0.00867,1e-05,1.47742]
[1779314950262,48.61,77310.42,0.0,0.00864,1e-05,1.4736]
[1779314955298,48.61,77302.96,0.0,0.00858,1e-05,1.46491]
[1779314960333,48.61,77309.95,0.0,0.00864,1e-05,1.47305]
[1779314965368,48.61,77315.23,0.0,0.00868,1e-05,1.47922]
[1779314970403,48.61,77307.82,0.0,0.00862,1e-05,1.47056]
[1779314975437,48.61,77299.78,0.0,0.00855,1e-05,1.45979]
[1779314980473,48.61,77296.46,0.0,0.00853,1e-05,1.45595]
[1779314985522,48.61,77281.45,0.0,0.00841,1e-05,1.43867]
[1779314986671,48.61,77281.45,0.0,0.00841,1e-05,1.43867]
[1779314986696,48.61,77269.8,0.0,0.00833,1e-05,1.42538]
[1779314992569,48.61,77277.53,0.0,0.00838,1e-05,1.43419]
[1779314997602,48.61,77279.22,0.0,0.0084,1e-05,1.43612]
[1779315002668,48.61,77273.75,0.0,0.00836,1e-05,1.42987]
[1779315004674,48.61,77255.56,0.0,0.00822,1e-05,1.40927]
[1779315007699,48.61,77242.76,0.0,0.00813,1e-05,1.39491]
[1779315010723,48.61,77262.03,0.0,0.00827,1e-05,1.41657]
[1779315015759,48.61,77269.32,0.0,0.00832,1e-05,1.42483]
[1779315020794,48.61,77275.73,0.0,0.00837,1e-05,1.43213]
[1779315025601,48.61,77285.91,0.0,0.00845,1e-05,1.44379]
[1779315025829,48.61,77291.36,0.0,0.00849,1e-05,1.45006]
[1779315029859,48.61,77305.96,0.0,0.0086,1e-05,1.46697]
[1779315034893,48.61,77301.74,0.0,0.00856,1e-05,1.46063]
[1779315039931,48.61,77302.74,0.0,0.00857,1e-05,1.46179]
[1779315044964,48.61,77294.28,0.0,0.0085,1e-05,1.452]
[1779315049999,48.61,77305.25,0.0,0.00859,1e-05,1.46471]
[1779315055035,48.61,77314.72,0.0,0.00866,1e-05,1.47575]
[1779315058057,48.61,77300.25,0.0,0.00855,1e-05,1.45891]
[1779315061077,48.61,77289.05,0.0,0.00846,1e-05,1.44598]
[1779315066111,48.61,77291.72,0.0,0.00848,1e-05,1.44905]
[1779315071148,48.61,77303.15,0.0,0.00857,1e-05,1.46227]
[1779315076185,48.61,77302.74,0.0,0.00857,1e-05,1.46179]
[1779315081218,48.61,77309.63,0.0,0.00862,1e-05,1.46981]
[1779315087163,48.61,77310.46,0.0,0.00863,1e-05,1.47078]
[1779315092295,48.61,77312.1,0.0,0.00863,1e-05,1.47125]
[1779315096324,48.61,77327.86,0.0,0.00875,1e-05,1.48973]
[1779315101361,48.61,77334.97,0.0,0.00881,1e-05,1.49813]
[1779315106395,48.61,77330.92,0.0,0.00878,1e-05,1.49334]
[1779315111431,48.61,77330.24,0.0,0.00877,1e-05,1.49254]
[1779315116466,48.61,77330.42,0.0,0.00877,1e-05,1.49275]
[1779315121500,48.61,77322.15,0.0,0.00871,1e-05,1.48302]
[1779315122801,48.61,77322.15,0.0,0.00871,1e-05,1.48302]
[1779315122902,48.61,77308.51,0.0,0.0086,1e-05,1.46707]
[1779315128549,48.61,77303.37,0.0,0.00856,1e-05,1.4611]
[1779315131571,48.61,77318.75,0.0,0.00868,1e-05,1.47903]
[1779315136606,48.61,77317.94,0.0,0.00867,1e-05,1.47808]
[1779315141640,48.61,77315.86,0.0,0.00866,1e-05,1.47565]
[1779315146675,48.61,77328.73,0.0,0.00876,1e-05,1.49076]
[1779315151713,48.61,77332.43,0.0,0.00878,1e-05,1.49368]
[1779315156746,48.61,77331.19,0.0,0.00877,1e-05,1.49221]
[1779315161783,48.61,77330.03,0.0,0.00876,1e-05,1.49084]
[1779315166816,48.61,77320.49,0.0,0.00869,1e-05,1.47963]
[1779315171850,48.61,77317.67,0.0,0.00866,1e-05,1.47632]
[1779315176889,48.61,77318.77,0.0,0.00867,1e-05,1.47761]
[1779315181922,48.61,77318.76,0.0,0.00867,1e-05,1.4776]
[1779315186958,48.61,77307.18,0.0,0.00858,1e-05,1.46409]
[1779315191992,48.61,77303.68,0.0,0.00856,1e-05,1.46003]
[1779315197028,48.61,77304.77,0.0,0.00857,1e-05,1.46129]
[1779315202065,48.61,77308.2,0.0,0.00859,1e-05,1.46528]
[1779315207099,48.61,77302.58,0.0,0.00855,1e-05,1.45875]
[1779315212135,48.61,77294.97,0.0,0.00848,1e-05,1.44854]
[1779315217174,48.61,77286.96,0.0,0.00842,1e-05,1.43933]
[1779315222211,48.61,77289.4,0.0,0.00844,1e-05,1.44213]
[1779315227244,48.61,77293.28,0.0,0.00847,1e-05,1.44659]
[1779315230265,48.61,77305.78,0.0,0.00857,1e-05,1.46104]
[1779315235300,48.61,77306.18,0.0,0.00857,1e-05,1.4615]
[1779315240334,48.61,77306.35,0.0,0.00857,1e-05,1.4617]
[1779315246379,48.61,77312.54,0.0,0.00862,1e-05,1.4689]
[1779315251413,48.61,77305.41,0.0,0.00856,1e-05,1.46061]
[1779315256448,48.61,77305.32,0.0,0.00856,1e-05,1.4605]
[1779315261483,48.61,77306.06,0.0,0.00857,1e-05,1.46136]
[1779315266519,48.61,77304.31,0.0,0.00855,1e-05,1.45933]
[1779315271554,48.61,77305.81,0.0,0.00856,1e-05,1.45964]
[1779315276588,48.61,77312.66,0.0,0.00861,1e-05,1.4676]
[1779315281625,48.61,77311.86,0.0,0.0086,1e-05,1.46667]
[1779315286659,48.61,77309.51,0.0,0.00859,1e-05,1.46394]
[1779315291694,48.61,77307.87,0.0,0.00857,1e-05,1.46203]
[1779315297737,48.61,77311.98,0.0,0.0086,1e-05,1.46681]
[1779315302771,48.61,77308.49,0.0,0.00858,1e-05,1.46275]
[1779315308813,48.61,77308.97,0.0,0.00858,1e-05,1.46331]
[1779315315865,48.61,77307.86,0.0,0.00857,1e-05,1.46202]
[1779315323920,48.61,77305.73,0.0,0.00856,1e-05,1.45955]
[1779315328955,48.61,77307.64,0.0,0.00857,1e-05,1.46177]
[1779315333990,48.61,77318.75,0.0,0.00865,1e-05,1.47327]
[1779315339026,48.61,77318.11,0.0,0.00864,1e-05,1.47253]
[1779315344060,48.61,77313.3,0.0,0.00861,1e-05,1.46692]
[1779315349095,48.61,77313.59,0.0,0.00861,1e-05,1.46725]
[1779315354130,48.61,77314.46,0.0,0.00862,1e-05,1.46827]
[1779315359164,48.61,77314.6,0.0,0.00862,1e-05,1.46843]
[1779315364199,48.61,77315.09,0.0,0.00862,1e-05,1.469]
[1779315369235,48.61,77313.56,0.0,0.00861,1e-05,1.46722]
[1779315374270,48.61,77310.93,0.0,0.00859,1e-05,1.46416]
[1779315380312,48.61,77308.2,0.0,0.00857,1e-05,1.46099]
[1779315384341,48.61,77319.41,0.0,0.00865,1e-05,1.47404]
[1779315389377,48.61,77319.05,0.0,0.00865,1e-05,1.47362]
[1779315394411,48.61,77320.09,0.0,0.00865,1e-05,1.4734]
[1779315398453,48.61,77307.44,0.0,0.00855,1e-05,1.45868]
[1779315399463,48.61,77291.15,0.0,0.00843,1e-05,1.4399]
[1779315402484,48.61,77279.88,0.0,0.00835,1e-05,1.42702]
[1779315407520,48.61,77278.53,0.0,0.00834,1e-05,1.42548]
[1779315412555,48.61,77288.22,0.0,0.00841,1e-05,1.43654]
[1779315417591,48.61,77296.72,0.0,0.00847,1e-05,1.4463]
[1779315420052,48.61,77297.02,0.0,0.00847,1e-05,1.44664]
[1779315420131,48.61,77296.77,0.0,0.00847,1e-05,1.44635]
[1779315425647,48.61,77298.14,0.0,0.00848,1e-05,1.44793]
[1779315429306,48.61,77298.52,0.0,0.00849,1e-05,1.44837]
[1779315429581,48.61,77299.75,0.0,0.00849,1e-05,1.44979]
[1779315434709,48.61,77299.36,0.0,0.00849,1e-05,1.44934]
[1779315439745,48.61,77291.09,0.0,0.00843,1e-05,1.43983]
[1779315443773,48.61,77278.25,0.0,0.00833,1e-05,1.42516]
[1779315448807,48.61,77266.54,0.0,0.00825,1e-05,1.41189]
[1779315453843,48.61,77261.4,0.0,0.0082,1e-05,1.40471]
[1779315458877,48.61,77263.31,0.0,0.00821,1e-05,1.40686]
[1779315463913,48.61,77262.28,0.0,0.00821,1e-05,1.4057]
[1779315468948,48.61,77259.88,0.0,0.00819,1e-05,1.403]
[1779315473983,48.61,77270.32,0.0,0.00827,1e-05,1.41477]
[1779315479021,48.61,77270.95,0.0,0.00827,1e-05,1.41548]
[1779315484058,48.61,77269.51,0.0,0.00826,1e-05,1.41385]
[1779315489094,48.61,77269.22,0.0,0.00826,1e-05,1.41353]
[1779315494129,48.61,77269.45,0.0,0.00826,1e-05,1.41378]
[1779315499164,48.61,77253.47,0.0,0.00814,1e-05,1.39582]
[1779315504199,48.61,77250.97,0.0,0.00812,1e-05,1.39303]
[1779315509233,48.61,77249.57,0.0,0.00811,1e-05,1.39146]
[1779315512257,48.61,77231.43,0.0,0.00798,1e-05,1.36998]
[1779315517290,48.61,77231.05,0.0,0.00797,1e-05,1.36956]
[1779315522325,48.61,77233.26,0.0,0.00799,1e-05,1.372]
[1779315527360,48.61,77239.49,0.0,0.00803,1e-05,1.37888]
[1779315532396,48.61,77232.4,0.0,0.00798,1e-05,1.37105]
[1779315537432,48.61,77230.85,0.0,0.00797,1e-05,1.36934]
[1779315541460,48.61,77218.38,0.0,0.00788,1e-05,1.35567]
[1779315546495,48.61,77226.93,0.0,0.00794,1e-05,1.36503]
[1779315551530,48.61,77225.17,0.0,0.00793,1e-05,1.3631]
[1779315557573,48.61,77215.78,0.0,0.00786,1e-05,1.35283]
[1779315562608,48.61,77210.41,0.0,0.00783,1e-05,1.34699]
[1779315567643,48.61,77197.7,0.0,0.00774,1e-05,1.33324]
[1779315572682,48.61,77189.41,0.0,0.00767,1e-05,1.323]
[1779315577717,48.61,77188.06,0.0,0.00766,1e-05,1.32155]
[1779315582752,48.61,77182.57,0.0,0.00762,1e-05,1.31569]
[1779315587793,48.61,77185.55,0.0,0.00764,1e-05,1.31887]
[1779315592823,48.61,77183.82,0.0,0.00763,1e-05,1.31702]
[1779315597858,48.61,77178.36,0.0,0.00759,1e-05,1.31121]
[1779315602894,48.61,77170.64,0.0,0.00754,1e-05,1.30303]
[1779315607929,48.61,77162.01,0.0,0.00748,1e-05,1.29393]
[1779315612963,48.61,77164.63,0.0,0.0075,1e-05,1.29668]
[1779315617999,48.61,77168.54,0.0,0.00753,1e-05,1.30081]
[1779315623036,48.61,77176.11,0.0,0.00758,1e-05,1.30882]
[1779315628069,48.61,77180.09,0.0,0.00761,1e-05,1.31305]
[1779315633105,48.61,77177.02,0.0,0.00758,1e-05,1.30846]
[1779315638140,48.61,77177.87,0.0,0.00758,1e-05,1.30937]
[1779315643182,48.61,77181.56,0.0,0.00761,1e-05,1.31329]
[1779315648211,48.61,77178.65,0.0,0.00759,1e-05,1.31019]
[1779315653246,48.61,77170.53,0.0,0.00753,1e-05,1.30159]
[1779315658280,48.61,77170.79,0.0,0.00754,1e-05,1.30187]
[1779315663316,48.61,77170.86,0.0,0.00754,1e-05,1.30194]
[1779315668354,48.61,77171.07,0.0,0.00754,1e-05,1.30216]
[1779315673386,48.61,77175.93,0.0,0.00757,1e-05,1.30731]
[1779315678421,48.61,77168.31,0.0,0.00752,1e-05,1.29925]
[1779315683456,48.61,77169.28,0.0,0.00753,1e-05,1.30027]
[1779315688491,48.61,77169.76,0.0,0.00753,1e-05,1.30078]
[1779315693526,48.61,77181.39,0.0,0.0076,1e-05,1.31178]
[1779315696552,48.61,77195.5,0.0,0.0077,1e-05,1.32686]
[1779315698566,48.61,77211.36,0.0,0.00781,1e-05,1.34397]
[1779315703601,48.61,77217.77,0.0,0.00785,1e-05,1.35094]
[1779315708635,48.61,77222.48,0.0,0.00789,1e-05,1.35608]
[1779315713672,48.61,77233.53,0.0,0.00797,1e-05,1.3682]
[1779315718722,48.61,77235.99,0.0,0.00798,1e-05,1.37091]
[1779315723747,48.61,77242.63,0.0,0.00803,1e-05,1.37824]
[1779315728782,48.61,77240.16,0.0,0.00801,1e-05,1.37551]
[1779315733821,48.61,77238.11,0.0,0.008,1e-05,1.37324]
[1779315738856,48.61,77236.97,0.0,0.00799,1e-05,1.37199]
[1779315743890,48.61,77233.38,0.0,0.00797,1e-05,1.36803]
[1779315748926,48.61,77230.19,0.0,0.00794,1e-05,1.36452]
[1779315753961,48.61,77235.81,0.0,0.00798,1e-05,1.36934]
[1779315758996,48.61,77230.18,0.0,0.00794,1e-05,1.36315]
[1779315764033,48.61,77221.68,0.0,0.00787,1e-05,1.35385]
[1779315769068,48.61,77221.25,0.0,0.00787,1e-05,1.35338]
[1779315774105,48.61,77223.56,0.0,0.00789,1e-05,1.3559]
[1779315779144,48.61,77220.71,0.0,0.00787,1e-05,1.35279]
[1779315784195,48.61,77220.31,0.0,0.00787,1e-05,1.35235]
[1779315789230,48.61,77225.16,0.0,0.0079,1e-05,1.35765]
[1779315794266,48.61,77224.05,0.0,0.00789,1e-05,1.35644]
[1779315799300,48.61,77223.7,0.0,0.00789,1e-05,1.35605]
[1779315804335,48.61,77224.51,0.0,0.00789,1e-05,1.35694]
[1779315807355,48.61,77237.51,0.0,0.00799,1e-05,1.37121]
[1779315812391,48.61,77242.46,0.0,0.00802,1e-05,1.37531]
[1779315817427,48.61,77236.5,0.0,0.00797,1e-05,1.36873]
[1779315822460,48.61,77234.29,0.0,0.00796,1e-05,1.3663]
[1779315827496,48.61,77240.77,0.0,0.008,1e-05,1.37344]
[1779315832531,48.61,77237.09,0.0,0.00798,1e-05,1.36938]
[1779315837567,48.61,77236.84,0.0,0.00798,1e-05,1.36911]
[1779315842606,48.61,77237.72,0.0,0.00798,1e-05,1.37008]
[1779315847640,48.61,77236.79,0.0,0.00797,1e-05,1.36905]
[1779315852675,48.61,77240.91,0.0,0.008,1e-05,1.3736]
[1779315857711,48.61,77251.47,0.0,0.00808,1e-05,1.3853]
[1779315861739,48.61,77263.66,0.0,0.00817,1e-05,1.39891]
[1779315864760,48.61,77276.66,0.0,0.00827,1e-05,1.41355]
[1779315869794,48.61,77277.86,0.0,0.00827,1e-05,1.41491]
[1779315874831,48.61,77286.46,0.0,0.00833,1e-05,1.42326]
[1779315879865,48.61,77293.02,0.0,0.00838,1e-05,1.43073]
[1779315884900,48.61,77297.5,0.0,0.00841,1e-05,1.43586]
[1779315889934,48.61,77305.66,0.0,0.00847,1e-05,1.44523]
[1779315894969,48.61,77303.91,0.0,0.00846,1e-05,1.44321]
[1779315901012,48.61,77303.55,0.0,0.00846,1e-05,1.4428]
[1779315908067,48.61,77293.22,0.0,0.00838,1e-05,1.43096]
[1779315913100,48.61,77302.95,0.0,0.00845,1e-05,1.44211]
[1779315918135,48.61,77312.72,0.0,0.00853,1e-05,1.45337]
[1779315923170,48.61,77307.19,0.0,0.00849,1e-05,1.44699]
[1779315928205,48.61,77306.24,0.0,0.00848,1e-05,1.44589]
[1779315933245,48.61,77305.36,0.0,0.00846,1e-05,1.44346]
[1779315938279,48.61,77309.12,0.0,0.00849,1e-05,1.44779]
[1779315943312,48.61,77308.36,0.0,0.00849,1e-05,1.44691]
[1779315948346,48.61,77305.8,0.0,0.00847,1e-05,1.44397]
[1779315953382,48.61,77305.27,0.0,0.00846,1e-05,1.44336]
[1779315960442,48.61,77304.58,0.0,0.00846,1e-05,1.44256]
[1779315965468,48.61,77306.25,0.0,0.00847,1e-05,1.44448]
[1779315972519,48.61,77306.32,0.0,0.00847,1e-05,1.44456]
[1779315977553,48.61,77310.4,0.0,0.0085,1e-05,1.44927]
[1779315982588,48.61,77321.06,0.0,0.00858,1e-05,1.46161]
[1779315984608,48.61,77340.32,0.0,0.00873,1e-05,1.48413]
[1779315989644,48.61,77339.68,0.0,0.00873,1e-05,1.48338]
[1779315994680,48.61,77341.63,0.0,0.00873,1e-05,1.48423]
[1779315999714,48.61,77345.56,0.0,0.00876,1e-05,1.48886]
[1779316004748,48.61,77347.25,0.0,0.00878,1e-05,1.49085]
[1779316009787,48.61,77348.45,0.0,0.00879,1e-05,1.49227]
[1779316014821,48.61,77348.43,0.0,0.00879,1e-05,1.49225]
[1779316019856,48.61,77346.43,0.0,0.00877,1e-05,1.48988]
[1779316024891,48.61,77346.19,0.0,0.00877,1e-05,1.4896]
[1779316029926,48.61,77344.05,0.0,0.00875,1e-05,1.48708]
[1779316036975,48.61,77342.14,0.0,0.00874,1e-05,1.48483]
[1779316042010,48.61,77340.57,0.0,0.00873,1e-05,1.48298]
[1779316047044,48.61,77337.86,0.0,0.00871,1e-05,1.47979]
[1779316053087,48.61,77333.78,0.0,0.00867,1e-05,1.47357]
[1779316058122,48.61,77333.28,0.0,0.00866,1e-05,1.47298]
[1779316063157,48.61,77333.14,0.0,0.00866,1e-05,1.47282]
[1779316067189,48.61,77347.14,0.0,0.00877,1e-05,1.48927]
[1779316072224,48.61,77349.52,0.0,0.00879,1e-05,1.49208]
[1779316077260,48.61,77348.26,0.0,0.00878,1e-05,1.49059]
[1779316082293,48.61,77349.78,0.0,0.00879,1e-05,1.49239]
[1779316089219,48.61,77345.58,0.0,0.00876,1e-05,1.48743]
[1779316094382,48.61,77362.3,0.0,0.00889,1e-05,1.50725]
[1779316100423,48.61,77362.32,0.0,0.00889,1e-05,1.50727]
[1779316108480,48.61,77362.48,0.0,0.00889,1e-05,1.50746]
[1779316113516,48.61,77362.69,0.0,0.00888,1e-05,1.50625]
[1779316119557,48.61,77362.45,0.0,0.00888,1e-05,1.50596]
[1779316128620,48.61,77363.14,0.0,0.00889,1e-05,1.50678]
[1779316130635,48.61,77379.74,0.0,0.00902,1e-05,1.52667]
[1779316135668,48.61,77385.1,0.0,0.00906,1e-05,1.53313]
[1779316140705,48.61,77379.22,0.0,0.00901,1e-05,1.52604]
[1779316145740,48.61,77374.48,0.0,0.00898,1e-05,1.52034]
[1779316150777,48.61,77367.26,0.0,0.00892,1e-05,1.5117]
[1779316156816,48.61,77369.0,0.0,0.00893,1e-05,1.51378]
[1779316163866,48.61,77370.2,0.0,0.00894,1e-05,1.51521]
[1779316168901,48.61,77373.57,0.0,0.00897,1e-05,1.51925]
[1779316175950,48.61,77373.97,0.0,0.00896,1e-05,1.51826]
[1779316180984,48.61,77380.94,0.0,0.00902,1e-05,1.52663]
[1779316186019,48.61,77381.81,0.0,0.00903,1e-05,1.52768]
[1779316191054,48.61,77381.0,0.0,0.00902,1e-05,1.52671]
[1779316197097,48.61,77380.7,0.0,0.00902,1e-05,1.52634]
[1779316202133,48.61,77381.46,0.0,0.00902,1e-05,1.52726]
[1779316205200,48.61,77412.18,0.0,0.00927,1e-05,1.56464]
[1779316206184,48.61,77427.18,0.0,0.00939,1e-05,1.58315]
[1779316211215,48.61,77431.34,0.0,0.00943,1e-05,1.58832]
[1779316216251,48.61,77430.25,0.0,0.00942,1e-05,1.58696]
[1779316221286,48.61,77422.09,0.0,0.00935,1e-05,1.57685]
[1779316226323,48.61,77412.33,0.0,0.00927,1e-05,1.56482]
[1779316231356,48.61,77412.76,0.0,0.00927,1e-05,1.56384]
[1779316236390,48.61,77413.74,0.0,0.00928,1e-05,1.56505]
[1779316241426,48.61,77412.68,0.0,0.00927,1e-05,1.56375]
[1779316247467,48.61,77412.83,0.0,0.00927,1e-05,1.56393]
[1779316252503,48.61,77415.09,0.0,0.00929,1e-05,1.56671]
[1779316257539,48.61,77424.89,0.0,0.00937,1e-05,1.5788]
[1779316262573,48.61,77426.1,0.0,0.00938,1e-05,1.5803]
[1779316271636,48.61,77425.29,0.0,0.00937,1e-05,1.57929]
[1779316276671,48.61,77426.79,0.0,0.00938,1e-05,1.58115]
[1779316281706,48.61,77436.5,0.0,0.00946,1e-05,1.59322]
[1779316286746,48.61,77444.11,0.0,0.00953,1e-05,1.60273]
[1779316288760,48.61,77427.97,0.0,0.00939,1e-05,1.58262]
[1779316290771,48.61,77410.62,0.0,0.00925,1e-05,1.56122]
[1779316293793,48.61,77401.0,0.0,0.00916,1e-05,1.54796]
[1779316298828,48.61,77401.23,0.0,0.00917,1e-05,1.54824]
[1779316303863,48.61,77398.66,0.0,0.00914,1e-05,1.54511]
[1779316308898,48.61,77391.32,0.0,0.00909,1e-05,1.5362]
[1779316313933,48.61,77397.67,0.0,0.00914,1e-05,1.54391]
[1779316319975,48.61,77397.87,0.0,0.00914,1e-05,1.54415]
[1779316325013,48.61,77386.82,0.0,0.00905,1e-05,1.53076]
[1779316330051,48.61,77382.46,0.0,0.00901,1e-05,1.52551]
[1779316335083,48.61,77382.53,0.0,0.00901,1e-05,1.52559]
[1779316340130,48.61,77377.26,0.0,0.00897,1e-05,1.51926]
[1779316345167,48.61,77378.45,0.0,0.00898,1e-05,1.52068]
[1779316350202,48.61,77378.16,0.0,0.00898,1e-05,1.52034]
[1779316355237,48.61,77378.31,0.0,0.00897,1e-05,1.51904]
[1779316360274,48.61,77379.15,0.0,0.00898,1e-05,1.52005]
[1779316366316,48.61,77380.08,0.0,0.00899,1e-05,1.52117]
[1779316371351,48.61,77380.52,0.0,0.00899,1e-05,1.52169]
[1779316377396,48.61,77380.64,0.0,0.00899,1e-05,1.52184]
[1779316382430,48.61,77381.98,0.0,0.009,1e-05,1.52345]
[1779316387479,48.61,77376.37,0.0,0.00896,1e-05,1.51671]
[1779316392513,48.61,77374.62,0.0,0.00894,1e-05,1.51462]
[1779316397547,48.61,77375.51,0.0,0.00895,1e-05,1.51568]
[1779316402582,48.61,77376.89,0.0,0.00896,1e-05,1.51734]
[1779316407618,48.61,77383.55,0.0,0.00901,1e-05,1.52534]
[1779316412653,48.61,77388.08,0.0,0.00904,1e-05,1.52932]
[1779316417688,48.61,77394.59,0.0,0.00909,1e-05,1.53719]
[1779316422722,48.61,77398.07,0.0,0.00912,1e-05,1.54141]
[1779316427757,48.61,77398.74,0.0,0.00913,1e-05,1.54222]
[1779316432793,48.61,77390.12,0.0,0.00906,1e-05,1.53178]
[1779316437828,48.61,77389.68,0.0,0.00905,1e-05,1.53125]
[1779316442862,48.61,77391.93,0.0,0.00907,1e-05,1.53397]
[1779316447900,48.61,77391.26,0.0,0.00907,1e-05,1.53316]
[1779316452933,48.61,77388.59,0.0,0.00905,1e-05,1.52993]
[1779316457969,48.61,77387.15,0.0,0.00903,1e-05,1.5282]
[1779316463004,48.61,77386.92,0.0,0.00903,1e-05,1.52792]
[1779316471060,48.61,77386.18,0.0,0.00902,1e-05,1.52555]
[1779316476095,48.61,77389.71,0.0,0.00905,1e-05,1.5298]
[1779316481131,48.61,77391.48,0.0,0.00906,1e-05,1.53194]
[1779316486166,48.61,77393.42,0.0,0.00908,1e-05,1.53429]
[1779316491200,48.61,77391.73,0.0,0.00906,1e-05,1.53224]
[1779316496236,48.61,77390.71,0.0,0.00905,1e-05,1.53101]
[1779316502278,48.61,77390.01,0.0,0.00905,1e-05,1.53016]
[1779316508321,48.61,77389.5,0.0,0.00904,1e-05,1.52955]
[1779316513357,48.61,77398.26,0.0,0.00912,1e-05,1.54015]
[1779316518396,48.61,77398.89,0.0,0.00912,1e-05,1.54092]
[1779316523428,48.61,77385.62,0.0,0.00901,1e-05,1.52487]
[1779316528465,48.61,77376.4,0.0,0.00894,1e-05,1.5138]
[1779316533536,48.61,77376.96,0.0,0.00894,1e-05,1.513]
[1779316540585,48.61,77378.29,0.0,0.00895,1e-05,1.51459]
[1779316542598,48.61,77392.69,0.0,0.00906,1e-05,1.53192]
[1779316547633,48.61,77387.39,0.0,0.00902,1e-05,1.52552]
[1779316552669,48.61,77386.73,0.0,0.00901,1e-05,1.52473]
[1779316557705,48.61,77389.8,0.0,0.00904,1e-05,1.52843]
[1779316562740,48.61,77394.06,0.0,0.00907,1e-05,1.53357]
[1779316567778,48.61,77398.19,0.0,0.00911,1e-05,1.53858]
[1779316572822,48.61,77392.16,0.0,0.00906,1e-05,1.53128]
[1779316579867,48.61,77385.42,0.0,0.009,1e-05,1.52315]
[1779316584902,48.61,77383.49,0.0,0.00899,1e-05,1.52083]
[1779316589936,48.61,77384.5,0.0,0.009,1e-05,1.52205]
[1779316594971,48.61,77378.38,0.0,0.00894,1e-05,1.51323]
[1779316600014,48.61,77370.88,0.0,0.00888,1e-05,1.50428]
[1779316605043,48.61,77369.07,0.0,0.00887,1e-05,1.50212]
[1779316610077,48.61,77371.02,0.0,0.00888,1e-05,1.50444]
[1779316616119,48.61,77373.43,0.0,0.0089,1e-05,1.50732]
[1779316621154,48.61,77374.56,0.0,0.00891,1e-05,1.50866]
[1779316623168,48.61,77358.3,0.0,0.00878,1e-05,1.48935]
[1779316628203,48.61,77354.55,0.0,0.00875,1e-05,1.48493]
[1779316633238,48.61,77345.69,0.0,0.00868,1e-05,1.47452]
[1779316638273,48.61,77347.1,0.0,0.00869,1e-05,1.47617]
[1779316643312,48.61,77346.02,0.0,0.00869,1e-05,1.4749]
[1779316648346,48.61,77337.75,0.0,0.00862,1e-05,1.46524]
[1779316653382,48.61,77338.38,0.0,0.00862,1e-05,1.46453]
[1779316658417,48.61,77338.4,0.0,0.00862,1e-05,1.46456]
[1779316663451,48.61,77327.52,0.0,0.00854,1e-05,1.45192]
[1779316668486,48.61,77337.7,0.0,0.00861,1e-05,1.46374]
[1779316673522,48.61,77337.57,0.0,0.00861,1e-05,1.46359]
[1779316679564,48.61,77337.64,0.0,0.00861,1e-05,1.46367]
[1779316684600,48.61,77346.27,0.0,0.00868,1e-05,1.47375]
[1779316689635,48.61,77352.01,0.0,0.00872,1e-05,1.48049]
[1779316692656,48.61,77365.31,0.0,0.00883,1e-05,1.49619]
[1779316697691,48.61,77360.96,0.0,0.00879,1e-05,1.49104]
[1779316702726,48.61,77358.67,0.0,0.00878,1e-05,1.48834]
[1779316707761,48.61,77354.96,0.0,0.00875,1e-05,1.48396]
[1779316712795,48.61,77351.5,0.0,0.00871,1e-05,1.47844]
[1779316718842,48.61,77350.6,0.0,0.0087,1e-05,1.47738]
[1779316724881,48.61,77349.4,0.0,0.0087,1e-05,1.47597]
[1779316729917,48.61,77350.37,0.0,0.0087,1e-05,1.47711]
[1779316734952,48.61,77355.87,0.0,0.00875,1e-05,1.48358]
[1779316739987,48.61,77360.07,0.0,0.00878,1e-05,1.48853]
[1779316745026,48.61,77362.84,0.0,0.0088,1e-05,1.49181]
[1779316752073,48.61,77365.12,0.0,0.00882,1e-05,1.49451]
[1779316757107,48.61,77367.77,0.0,0.00884,1e-05,1.49765]
[1779316762143,48.61,77359.26,0.0,0.00877,1e-05,1.48758]
[1779316767178,48.61,77348.7,0.0,0.00869,1e-05,1.47515]
[1779316772214,48.61,77346.78,0.0,0.00867,1e-05,1.47146]
[1779316777248,48.61,77346.04,0.0,0.00866,1e-05,1.47059]
[1779316783290,48.61,77344.53,0.0,0.00865,1e-05,1.46883]
[1779316788324,48.61,77342.28,0.0,0.00863,1e-05,1.4662]
[1779316793359,48.61,77339.65,0.0,0.00861,1e-05,1.46313]
[1779316798394,48.61,77336.8,0.0,0.00859,1e-05,1.45982]
[1779316803430,48.61,77331.37,0.0,0.00855,1e-05,1.45352]
[1779316809472,48.61,77330.88,0.0,0.00854,1e-05,1.45295]
[1779316815515,48.61,77328.16,0.0,0.00852,1e-05,1.4498]
[1779316822565,48.61,77327.81,0.0,0.00852,1e-05,1.4494]
[1779316824578,48.61,77315.51,0.0,0.00843,1e-05,1.43524]
[1779316829612,48.61,77316.73,0.0,0.00844,1e-05,1.43664]
[1779316834647,48.61,77315.99,0.0,0.00842,1e-05,1.43437]
[1779316841699,48.61,77315.48,0.0,0.00842,1e-05,1.43378]
[1779316846734,48.61,77314.97,0.0,0.00842,1e-05,1.4332]
[1779316852777,48.61,77315.11,0.0,0.00842,1e-05,1.43336]
[1779316857811,48.61,77314.15,0.0,0.00841,1e-05,1.43226]
[1779316862849,48.61,77314.54,0.0,0.00841,1e-05,1.43271]
[1779316867883,48.61,77324.73,0.0,0.00849,1e-05,1.44441]
[1779316872919,48.61,77338.4,0.0,0.00859,1e-05,1.46024]
[1779316877956,48.61,77338.48,0.0,0.00859,1e-05,1.46033]
[1779316882990,48.61,77328.76,0.0,0.00852,1e-05,1.44906]
[1779316888025,48.61,77326.78,0.0,0.00851,1e-05,1.44678]
[1779316893060,48.61,77331.1,0.0,0.00853,1e-05,1.45034]
[1779316898094,48.61,77339.62,0.0,0.00859,1e-05,1.46022]
[1779316904136,48.61,77340.18,0.0,0.0086,1e-05,1.46087]
[1779316909172,48.61,77340.85,0.0,0.0086,1e-05,1.46165]
[1779316914207,48.61,77348.18,0.0,0.00866,1e-05,1.47021]
[1779316919242,48.61,77352.74,0.0,0.0087,1e-05,1.47555]
[1779316924276,48.61,77356.64,0.0,0.00873,1e-05,1.48013]
[1779316929311,48.61,77364.39,0.0,0.00879,1e-05,1.48926]
[1779316934347,48.61,77373.61,0.0,0.00886,1e-05,1.50019]
[1779316939382,48.61,77377.21,0.0,0.00889,1e-05,1.50448]
[1779316944416,48.61,77380.11,0.0,0.00891,1e-05,1.50794]
[1779316949453,48.61,77383.14,0.0,0.00893,1e-05,1.51156]
[1779316955494,48.61,77386.01,0.0,0.00895,1e-05,1.51352]
[1779316960529,48.61,77386.41,0.0,0.00895,1e-05,1.514]
[1779316965564,48.61,77388.99,0.0,0.00897,1e-05,1.51709]
[1779316972612,48.61,77388.78,0.0,0.00897,1e-05,1.51684]
[1779316977649,48.61,77387.27,0.0,0.00896,1e-05,1.51503]
[1779316982684,48.61,77384.49,0.0,0.00894,1e-05,1.5117]
[1779316987719,48.61,77381.78,0.0,0.00892,1e-05,1.50846]
[1779316993761,48.61,77382.0,0.0,0.00892,1e-05,1.50872]
[1779316998800,48.61,77381.96,0.0,0.00892,1e-05,1.50868]
[1779317003833,48.61,77380.27,0.0,0.0089,1e-05,1.50666]
[1779317008867,48.61,77388.37,0.0,0.00897,1e-05,1.51635]
[1779317013905,48.61,77387.95,0.0,0.00896,1e-05,1.51437]
[1779317018940,48.61,77387.57,0.0,0.00895,1e-05,1.51391]
[1779317026996,48.61,77385.99,0.0,0.00894,1e-05,1.51202]
[1779317032030,48.61,77384.93,0.0,0.00893,1e-05,1.51075]
[1779317037067,48.61,77383.76,0.0,0.00892,1e-05,1.50935]
[1779317046132,48.61,77383.45,0.0,0.00892,1e-05,1.50898]
[1779317051164,48.61,77383.03,0.0,0.00892,1e-05,1.50848]
[1779317057206,48.61,77378.03,0.0,0.00888,1e-05,1.50252]
[1779317062240,48.61,77378.55,0.0,0.00888,1e-05,1.50314]
[1779317067277,48.61,77378.97,0.0,0.00888,1e-05,1.50364]
[1779317072313,48.61,77380.07,0.0,0.00889,1e-05,1.50348]
[1779317077349,48.61,77380.14,0.0,0.00889,1e-05,1.50356]
[1779317083392,48.61,77380.6,0.0,0.00889,1e-05,1.50411]
[1779317088426,48.61,77380.38,0.0,0.00889,1e-05,1.50385]
[1779317093461,48.61,77380.61,0.0,0.00889,1e-05,1.50412]
[1779317099541,48.61,77380.9,0.0,0.00889,1e-05,1.50447]
[1779317107406,48.61,77380.54,0.0,0.00889,1e-05,1.50404]
[1779317112635,48.61,77380.34,0.0,0.00889,1e-05,1.5038]
[1779317113640,48.61,77392.11,0.0,0.00898,1e-05,1.51788]
[1779317115654,48.61,77406.27,0.0,0.00909,1e-05,1.53496]
[1779317120692,48.61,77409.01,0.0,0.00912,1e-05,1.53828]
[1779317125727,48.61,77409.77,0.0,0.00912,1e-05,1.53921]
[1779317133783,48.61,77409.16,0.0,0.00911,1e-05,1.53697]
[1779317138818,48.61,77410.92,0.0,0.00912,1e-05,1.53911]
[1779317143854,48.61,77410.2,0.0,0.00912,1e-05,1.53823]
[1779317148889,48.61,77408.23,0.0,0.0091,1e-05,1.53584]
[1779317156946,48.61,77407.44,0.0,0.0091,1e-05,1.53489]
[1779317163996,48.61,77411.77,0.0,0.00913,1e-05,1.54014]
[1779317169029,48.61,77402.95,0.0,0.00906,1e-05,1.52945]
[1779317174064,48.61,77397.64,0.0,0.00902,1e-05,1.52305]
[1779317185142,48.61,77394.38,0.0,0.00899,1e-05,1.51913]
[1779317190177,48.61,77392.26,0.0,0.00897,1e-05,1.51658]
[1779317196219,48.61,77393.18,0.0,0.00897,1e-05,1.51621]
[1779317201254,48.61,77393.27,0.0,0.00897,1e-05,1.51632]
[1779317206289,48.61,77393.93,0.0,0.00898,1e-05,1.51711]
[1779317214345,48.61,77393.97,0.0,0.00898,1e-05,1.51716]
[1779317219379,48.61,77393.95,0.0,0.00898,1e-05,1.51713]
[1779317225421,48.61,77397.78,0.0,0.00901,1e-05,1.52174]
[1779317231465,48.61,77394.19,0.0,0.00898,1e-05,1.51742]
[1779317236498,48.61,77393.7,0.0,0.00898,1e-05,1.51683]
[1779317241539,48.61,77394.53,0.0,0.00898,1e-05,1.51783]
[1779317246574,48.61,77401.72,0.0,0.00904,1e-05,1.52648]
[1779317251608,48.61,77402.92,0.0,0.00904,1e-05,1.52645]
[1779317256644,48.61,77403.65,0.0,0.00905,1e-05,1.52733]
[1779317261678,48.61,77405.33,0.0,0.00906,1e-05,1.52936]
[1779317268535,48.61,77404.02,0.0,0.00905,1e-05,1.52777]
[1779317274769,48.61,77404.21,0.0,0.00905,1e-05,1.528]
[1779317280811,48.61,77405.88,0.0,0.00907,1e-05,1.53002]
[1779317285846,48.61,77405.35,0.0,0.00906,1e-05,1.52938]
[1779317290881,48.61,77405.82,0.0,0.00906,1e-05,1.52995]
[1779317295923,48.61,77413.73,0.0,0.00913,1e-05,1.53953]
[1779317301965,48.61,77422.5,0.0,0.0092,1e-05,1.55022]
[1779317306999,48.61,77427.36,0.0,0.00924,1e-05,1.55616]
[1779317313041,48.61,77428.63,0.0,0.00924,1e-05,1.55621]
[1779317318076,48.61,77429.82,0.0,0.00925,1e-05,1.55767]
[1779317324118,48.61,77429.44,0.0,0.00925,1e-05,1.55721]
[1779317329152,48.61,77430.49,0.0,0.00926,1e-05,1.5585]
[1779317334189,48.61,77431.41,0.0,0.00926,1e-05,1.55963]
[1779317339223,48.61,77428.95,0.0,0.00924,1e-05,1.55661]
[1779317343252,48.61,77415.04,0.0,0.00913,1e-05,1.53963]
[1779317348287,48.61,77416.02,0.0,0.00914,1e-05,1.54082]
[1779317353322,48.61,77416.47,0.0,0.00914,1e-05,1.54137]
[1779317358358,48.61,77416.97,0.0,0.00915,1e-05,1.54198]
[1779317363394,48.61,77417.7,0.0,0.00915,1e-05,1.54286]
[1779317368428,48.61,77415.16,0.0,0.00913,1e-05,1.53978]
[1779317375477,48.61,77417.63,0.0,0.00914,1e-05,1.54128]
[1779317380514,48.61,77418.49,0.0,0.00915,1e-05,1.54233]
[1779317385547,48.61,77419.0,0.0,0.00915,1e-05,1.54295]
[1779317390583,48.61,77418.87,0.0,0.00915,1e-05,1.54279]
[1779317395619,48.61,77424.08,0.0,0.0092,1e-05,1.54914]
[1779317400657,48.61,77433.76,0.0,0.00927,1e-05,1.561]
[1779317405689,48.61,77439.59,0.0,0.00932,1e-05,1.56818]
[1779317410728,48.61,77444.2,0.0,0.00936,1e-05,1.57387]
[1779317413744,48.61,77432.1,0.0,0.00926,1e-05,1.55896]
[1779317419615,48.61,77427.51,0.0,0.00922,1e-05,1.55334]
[1779317422807,48.61,77415.5,0.0,0.00913,1e-05,1.53869]
[1779317427845,48.61,77412.05,0.0,0.0091,1e-05,1.53451]
[1779317432878,48.61,77408.74,0.0,0.00906,1e-05,1.52901]
[1779317438920,48.61,77409.1,0.0,0.00907,1e-05,1.52945]
[1779317443954,48.61,77402.08,0.0,0.00901,1e-05,1.52098]
[1779317449861,48.61,77401.64,0.0,0.00901,1e-05,1.52045]
[1779317457051,48.61,77411.33,0.0,0.00908,1e-05,1.53214]
[1779317462081,48.61,77409.67,0.0,0.00907,1e-05,1.53014]
[1779317467118,48.61,77407.22,0.0,0.00905,1e-05,1.52718]
[1779317472154,48.61,77408.41,0.0,0.00906,1e-05,1.52861]
[1779317477188,48.61,77407.07,0.0,0.00905,1e-05,1.52699]
[1779317482222,48.61,77400.76,0.0,0.009,1e-05,1.51939]
[1779317487258,48.61,77391.18,0.0,0.00892,1e-05,1.50791]
[1779317492294,48.61,77390.27,0.0,0.00891,1e-05,1.50535]
[1779317497327,48.61,77393.23,0.0,0.00893,1e-05,1.50888]
[1779317502364,48.61,77397.0,0.0,0.00896,1e-05,1.5134]
[1779317508405,48.61,77400.58,0.0,0.00899,1e-05,1.51769]
[1779317513442,48.61,77399.27,0.0,0.00898,1e-05,1.51612]
[1779317518477,48.61,77394.84,0.0,0.00894,1e-05,1.51081]
[1779317523510,48.61,77393.18,0.0,0.00893,1e-05,1.50882]
[1779317528546,48.61,77399.51,0.0,0.00898,1e-05,1.51641]
[1779317533581,48.61,77408.2,0.0,0.00905,1e-05,1.52687]
[1779317538617,48.61,77405.87,0.0,0.00903,1e-05,1.52406]
[1779317543652,48.61,77394.62,0.0,0.00894,1e-05,1.51055]
[1779317549693,48.61,77394.19,0.0,0.00894,1e-05,1.51003]
[1779317558756,48.61,77392.65,0.0,0.00892,1e-05,1.50672]
[1779317563792,48.61,77394.01,0.0,0.00893,1e-05,1.50834]
[1779317568827,48.61,77392.36,0.0,0.00891,1e-05,1.50637]
[1779317573861,48.61,77391.6,0.0,0.00891,1e-05,1.50546]
[1779317580911,48.61,77391.66,0.0,0.00891,1e-05,1.50553]
[1779317585946,48.61,77385.95,0.0,0.00886,1e-05,1.49873]
[1779317590981,48.61,77390.63,0.0,0.0089,1e-05,1.50431]
[1779317595013,48.61,77402.79,0.0,0.009,1e-05,1.51887]
[1779317600917,48.61,77400.18,0.0,0.00898,1e-05,1.51573]
[1779317606085,48.61,77399.64,0.0,0.00897,1e-05,1.51509]
[1779317611121,48.61,77399.32,0.0,0.00896,1e-05,1.51322]
[1779317616160,48.61,77404.33,0.0,0.009,1e-05,1.51924]
[1779317621191,48.61,77403.72,0.0,0.009,1e-05,1.5185]
[1779317627234,48.61,77403.29,0.0,0.00899,1e-05,1.51799]
[1779317632268,48.61,77403.56,0.0,0.009,1e-05,1.51831]
[1779317637304,48.61,77403.72,0.0,0.009,1e-05,1.5185]
[1779317642340,48.61,77404.56,0.0,0.009,1e-05,1.51951]
[1779317647373,48.61,77404.07,0.0,0.009,1e-05,1.51892]
[1779317652409,48.61,77399.91,0.0,0.00897,1e-05,1.51393]
[1779317657445,48.61,77391.67,0.0,0.0089,1e-05,1.50407]
[1779317664514,48.61,77387.65,0.0,0.00887,1e-05,1.49928]
[1779317670555,48.61,77389.28,0.0,0.00888,1e-05,1.50122]
[1779317676598,48.61,77388.92,0.0,0.00887,1e-05,1.49933]
[1779317684654,48.61,77388.99,0.0,0.00887,1e-05,1.49941]
[1779317689688,48.61,77386.92,0.0,0.00885,1e-05,1.49695]
[1779317694724,48.61,77387.31,0.0,0.00886,1e-05,1.49741]
[1779317699759,48.61,77389.71,0.0,0.00888,1e-05,1.50027]
[1779317705801,48.61,77393.92,0.0,0.00891,1e-05,1.50529]
[1779317709828,48.61,77408.47,0.0,0.00903,1e-05,1.52274]
[1779317714867,48.61,77416.64,0.0,0.00909,1e-05,1.53261]
[1779317719900,48.61,77416.02,0.0,0.00909,1e-05,1.53186]
[1779317724936,48.61,77410.81,0.0,0.00905,1e-05,1.52556]
[1779317729970,48.61,77409.26,0.0,0.00903,1e-05,1.52369]
[1779317735015,48.61,77409.76,0.0,0.00903,1e-05,1.52281]
[1779317740041,48.61,77413.81,0.0,0.00906,1e-05,1.52769]
[1779317745077,48.61,77412.12,0.0,0.00905,1e-05,1.52565]
[1779317750115,48.61,77408.24,0.0,0.00902,1e-05,1.52097]
[1779317755148,48.61,77405.08,0.0,0.00899,1e-05,1.51717]
[1779317762056,48.61,77406.59,0.0,0.009,1e-05,1.51899]
[1779317768238,48.61,77405.66,0.0,0.009,1e-05,1.51787]
[1779317775287,48.61,77406.03,0.0,0.009,1e-05,1.51832]
[1779317780322,48.61,77408.43,0.0,0.00902,1e-05,1.5212]
[1779317785356,48.61,77409.63,0.0,0.00903,1e-05,1.52265]
[1779317790392,48.61,77408.93,0.0,0.00902,1e-05,1.52181]
[1779317795428,48.61,77408.23,0.0,0.00901,1e-05,1.51948]
[1779317800461,48.61,77407.01,0.0,0.009,1e-05,1.51801]
[1779317805498,48.61,77397.54,0.0,0.00892,1e-05,1.50666]
[1779317810531,48.61,77397.37,0.0,0.00892,1e-05,1.50646]
[1779317816574,48.61,77398.61,0.0,0.00893,1e-05,1.50794]
[1779317821608,48.61,77404.49,0.0,0.00898,1e-05,1.51498]
[1779317826644,48.61,77409.64,0.0,0.00902,1e-05,1.52118]
[1779317831678,48.61,77409.14,0.0,0.00901,1e-05,1.52057]
[1779317836714,48.61,77406.07,0.0,0.00899,1e-05,1.51688]
[1779317841748,48.61,77405.91,0.0,0.00899,1e-05,1.51669]
[1779317846849,48.61,77405.12,0.0,0.00898,1e-05,1.51574]
[1779317852686,48.61,77405.25,0.0,0.00897,1e-05,1.51441]
[1779317857926,48.61,77405.24,0.0,0.00897,1e-05,1.5144]
[1779317862961,48.61,77397.51,0.0,0.00891,1e-05,1.50515]
[1779317873031,48.61,77397.11,0.0,0.00891,1e-05,1.50467]
[1779317878066,48.61,77404.0,0.0,0.00896,1e-05,1.51291]
[1779317884107,48.61,77408.68,0.0,0.009,1e-05,1.51854]
[1779317890150,48.61,77410.5,0.0,0.00902,1e-05,1.52073]
[1779317895185,48.61,77409.23,0.0,0.00901,1e-05,1.5192]
[1779317901227,48.61,77409.14,0.0,0.00901,1e-05,1.51909]
[1779317909282,48.61,77411.92,0.0,0.00903,1e-05,1.52244]
[1779317914318,48.61,77415.2,0.0,0.00905,1e-05,1.5249]
[1779317919353,48.61,77416.91,0.0,0.00906,1e-05,1.52697]
[1779317924387,48.61,77418.94,0.0,0.00908,1e-05,1.52942]
[1779317929423,48.61,77423.19,0.0,0.00911,1e-05,1.53457]
[1779317934458,48.61,77432.71,0.0,0.00919,1e-05,1.54616]
[1779317939492,48.61,77436.11,0.0,0.00922,1e-05,1.55031]
[1779317944530,48.61,77436.69,0.0,0.00922,1e-05,1.55102]
[1779317952583,48.61,77437.99,0.0,0.00923,1e-05,1.55261]
[1779317957619,48.61,77439.9,0.0,0.00925,1e-05,1.55495]
[1779317963661,48.61,77440.4,0.0,0.00925,1e-05,1.55557]
[1779317968696,48.61,77440.97,0.0,0.00926,1e-05,1.55626]
[1779317974738,48.61,77441.87,0.0,0.00925,1e-05,1.55586]
[1779317979772,48.61,77445.35,0.0,0.00928,1e-05,1.56013]
[1779317984809,48.61,77442.7,0.0,0.00926,1e-05,1.55688]
[1779317989845,48.61,77440.6,0.0,0.00924,1e-05,1.5543]
[1779317995886,48.61,77439.95,0.0,0.00924,1e-05,1.5535]
[1779318000926,48.61,77437.19,0.0,0.00922,1e-05,1.55013]
[1779318002936,48.61,77422.99,0.0,0.0091,1e-05,1.53283]
[1779318004950,48.61,77411.72,0.0,0.00901,1e-05,1.51922]
[1779318009984,48.61,77410.46,0.0,0.009,1e-05,1.51771]
[1779318015020,48.61,77407.12,0.0,0.00897,1e-05,1.5137]
[1779318020055,48.61,77406.57,0.0,0.00897,1e-05,1.51304]
[1779318026096,48.61,77406.58,0.0,0.00897,1e-05,1.51305]
[1779318032141,48.61,77402.51,0.0,0.00893,1e-05,1.5067]
[1779318037175,48.61,77403.53,0.0,0.00894,1e-05,1.50792]
[1779318042210,48.61,77403.01,0.0,0.00893,1e-05,1.50729]
[1779318047252,48.61,77403.22,0.0,0.00893,1e-05,1.50754]
[1779318052287,48.61,77406.87,0.0,0.00896,1e-05,1.51191]
[1779318057322,48.61,77405.77,0.0,0.00895,1e-05,1.5106]
[1779318063365,48.61,77405.44,0.0,0.00895,1e-05,1.5102]
[1779318069404,48.61,77402.61,0.0,0.00893,1e-05,1.50681]
[1779318075446,48.61,77403.58,0.0,0.00894,1e-05,1.50797]
[1779318084303,48.61,77404.31,0.0,0.00894,1e-05,1.50885]
[1779318089544,48.61,77399.55,0.0,0.0089,1e-05,1.50316]
[1779318094580,48.61,77396.48,0.0,0.00887,1e-05,1.49803]
[1779318099614,48.61,77398.31,0.0,0.00889,1e-05,1.50021]
[1779318104651,48.61,77395.13,0.0,0.00886,1e-05,1.49642]
[1779318109686,48.61,77400.03,0.0,0.0089,1e-05,1.50226]
[1779318114722,48.61,77398.18,0.0,0.00888,1e-05,1.50005]
[1779318119757,48.61,77398.26,0.0,0.00889,1e-05,1.50015]
[1779318126807,48.61,77398.79,0.0,0.00889,1e-05,1.50078]
[1779318131841,48.61,77402.84,0.0,0.00892,1e-05,1.50561]
[1779318136875,48.61,77403.96,0.0,0.00893,1e-05,1.50695]
[1779318144728,48.61,77407.35,0.0,0.00896,1e-05,1.51101]
[1779318149967,48.61,77410.98,0.0,0.00899,1e-05,1.51536]
[1779318160036,48.61,77412.27,0.0,0.00899,1e-05,1.51543]
[1779318165074,48.61,77416.37,0.0,0.00902,1e-05,1.52036]
[1779318170109,48.61,77416.81,0.0,0.00902,1e-05,1.52089]
[1779318178165,48.61,77419.73,0.0,0.00905,1e-05,1.52441]
[1779318183200,48.61,77416.15,0.0,0.00902,1e-05,1.5201]
[1779318188235,48.61,77411.73,0.0,0.00898,1e-05,1.51478]
[1779318193270,48.61,77409.44,0.0,0.00897,1e-05,1.51203]
[1779318198304,48.61,77407.53,0.0,0.00895,1e-05,1.50975]
[1779318205353,48.61,77405.91,0.0,0.00894,1e-05,1.50781]
[1779318215428,48.61,77405.08,0.0,0.00892,1e-05,1.50534]
[1779318220461,48.61,77413.38,0.0,0.00899,1e-05,1.51528]
[1779318225495,48.61,77415.76,0.0,0.00901,1e-05,1.51814]
[1779318230530,48.61,77426.42,0.0,0.00909,1e-05,1.53101]
[1779318234559,48.61,77411.75,0.0,0.00898,1e-05,1.51332]
[1779318239594,48.61,77410.57,0.0,0.00897,1e-05,1.51191]
[1779318244629,48.61,77413.29,0.0,0.00899,1e-05,1.51517]
[1779318250672,48.61,77411.25,0.0,0.00897,1e-05,1.51272]
[1779318255708,48.61,77400.56,0.0,0.00889,1e-05,1.49994]
[1779318260741,48.61,77396.2,0.0,0.00885,1e-05,1.49475]
[1779318265777,48.61,77394.3,0.0,0.00884,1e-05,1.4925]
[1779318271819,48.61,77391.46,0.0,0.00881,1e-05,1.48767]
[1779318277860,48.61,77391.51,0.0,0.00881,1e-05,1.48773]
[1779318282896,48.61,77391.27,0.0,0.0088,1e-05,1.48744]
[1779318287931,48.61,77390.36,0.0,0.0088,1e-05,1.48636]
[1779318292965,48.61,77391.05,0.0,0.0088,1e-05,1.48718]
[1779318295988,48.61,77378.68,0.0,0.00871,1e-05,1.4726]
[1779318301026,48.61,77379.2,0.0,0.00871,1e-05,1.47321]
[1779318306068,48.61,77379.8,0.0,0.00872,1e-05,1.47392]
[1779318311104,48.61,77381.38,0.0,0.00873,1e-05,1.47577]
[1779318316139,48.61,77383.18,0.0,0.00874,1e-05,1.47789]
[1779318321173,48.61,77385.83,0.0,0.00876,1e-05,1.48101]
[1779318322194,48.61,77422.04,0.0,0.00905,1e-05,1.52422]
[1779318323195,48.61,77437.86,0.0,0.00918,1e-05,1.54342]
[1779318329234,48.61,77442.54,0.0,0.00922,1e-05,1.54913]
[1779318334268,48.61,77439.78,0.0,0.00918,1e-05,1.54426]
[1779318339306,48.61,77433.34,0.0,0.00913,1e-05,1.53641]
[1779318344340,48.61,77437.85,0.0,0.00917,1e-05,1.5419]
[1779318349376,48.61,77438.27,0.0,0.00917,1e-05,1.54241]
[1779318354410,48.61,77435.33,0.0,0.00915,1e-05,1.53883]
[1779318356425,48.61,77423.57,0.0,0.00905,1e-05,1.52458]
[1779318361459,48.61,77422.14,0.0,0.00904,1e-05,1.52285]
[1779318366494,48.61,77420.21,0.0,0.00903,1e-05,1.52053]
[1779318371531,48.61,77417.79,0.0,0.00901,1e-05,1.51761]
[1779318376567,48.61,77418.16,0.0,0.00901,1e-05,1.51806]
[1779318381601,48.61,77415.89,0.0,0.00899,1e-05,1.51533]
[1779318386637,48.61,77416.07,0.0,0.00899,1e-05,1.51554]
[1779318391674,48.61,77415.78,0.0,0.00898,1e-05,1.51371]
[1779318396706,48.61,77417.53,0.0,0.009,1e-05,1.51581]
[1779318401741,48.61,77418.51,0.0,0.009,1e-05,1.51699]
[1779318406778,48.61,77419.07,0.0,0.00901,1e-05,1.51767]
[1779318411814,48.61,77416.27,0.0,0.00899,1e-05,1.5143]
[1779318416848,48.61,77410.11,0.0,0.00894,1e-05,1.50692]
[1779318421884,48.61,77411.19,0.0,0.00895,1e-05,1.50821]
[1779318430946,48.61,77412.58,0.0,0.00896,1e-05,1.50987]
[1779318436793,48.61,77420.87,0.0,0.00902,1e-05,1.51983]
[1779318442023,48.61,77421.36,0.0,0.00903,1e-05,1.52042]
[1779318448065,48.61,77421.37,0.0,0.00903,1e-05,1.52044]
[1779318453100,48.61,77416.16,0.0,0.00898,1e-05,1.51268]
[1779318458136,48.61,77418.57,0.0,0.009,1e-05,1.51558]
[1779318463169,48.61,77419.09,0.0,0.009,1e-05,1.5162]
[1779318468205,48.61,77419.89,0.0,0.00901,1e-05,1.51717]
[1779318473239,48.61,77417.65,0.0,0.00899,1e-05,1.51447]
[1779318479281,48.61,77418.15,0.0,0.00899,1e-05,1.51507]
[1779318484317,48.61,77420.03,0.0,0.00901,1e-05,1.51733]
[1779318489351,48.61,77419.6,0.0,0.009,1e-05,1.51682]
[1779318497408,48.61,77421.06,0.0,0.00902,1e-05,1.51857]
[1779318502443,48.61,77425.32,0.0,0.00905,1e-05,1.52371]
[1779318507478,48.61,77425.28,0.0,0.00905,1e-05,1.52366]
[1779318512513,48.61,77424.81,0.0,0.00904,1e-05,1.5216]
[1779318517548,48.61,77424.43,0.0,0.00903,1e-05,1.52115]
[1779318525606,48.61,77423.62,0.0,0.00903,1e-05,1.52017]
[1779318530643,48.61,77423.52,0.0,0.00903,1e-05,1.52005]
[1779318535675,48.61,77417.54,0.0,0.00898,1e-05,1.51286]
[1779318540711,48.61,77419.05,0.0,0.00899,1e-05,1.51467]
[1779318546752,48.61,77419.64,0.0,0.009,1e-05,1.51538]
[1779318551788,48.61,77420.08,0.0,0.009,1e-05,1.51591]
[1779318556823,48.61,77423.92,0.0,0.00903,1e-05,1.52053]
[1779318561857,48.61,77425.23,0.0,0.00904,1e-05,1.52211]
[1779318566892,48.61,77426.53,0.0,0.00905,1e-05,1.52368]
[1779318571927,48.61,77426.02,0.0,0.00904,1e-05,1.52157]
[1779318576963,48.61,77426.09,0.0,0.00904,1e-05,1.52166]
[1779318581997,48.61,77425.02,0.0,0.00903,1e-05,1.52037]
[1779318587851,48.61,77413.86,0.0,0.00894,1e-05,1.50696]
[1779318593075,48.61,77401.58,0.0,0.00884,1e-05,1.49232]
[1779318598109,48.61,77398.22,0.0,0.00882,1e-05,1.48834]
[1779318603148,48.61,77395.11,0.0,0.00879,1e-05,1.48466]
[1779318609188,48.61,77391.35,0.0,0.00876,1e-05,1.48022]
[1779318615231,48.61,77386.99,0.0,0.00873,1e-05,1.47508]
[1779318621272,48.61,77386.38,0.0,0.00872,1e-05,1.47437]
[1779318626308,48.61,77383.67,0.0,0.0087,1e-05,1.47118]
[1779318631344,48.61,77382.28,0.0,0.00868,1e-05,1.4681]
[1779318636379,48.61,77381.67,0.0,0.00868,1e-05,1.46738]
[1779318641413,48.61,77381.28,0.0,0.00868,1e-05,1.46693]
[1779318648271,48.61,77381.61,0.0,0.00868,1e-05,1.46731]
[1779318654504,48.61,77372.52,0.0,0.00861,1e-05,1.4567]
[1779318659539,48.61,77371.76,0.0,0.0086,1e-05,1.45581]
[1779318664575,48.61,77379.36,0.0,0.00866,1e-05,1.46468]
[1779318669608,48.61,77378.93,0.0,0.00866,1e-05,1.46418]
[1779318674643,48.61,77379.78,0.0,0.00866,1e-05,1.46517]
[1779318679680,48.61,77385.17,0.0,0.00871,1e-05,1.47149]
[1779318684716,48.61,77384.6,0.0,0.0087,1e-05,1.47082]
[1779318689748,48.61,77384.08,0.0,0.0087,1e-05,1.47021]
[1779318694785,48.61,77384.05,0.0,0.00869,1e-05,1.46872]
[1779318700827,48.61,77383.42,0.0,0.00868,1e-05,1.46798]
[1779318706869,48.61,77382.79,0.0,0.00868,1e-05,1.46724]
[1779318711904,48.61,77382.77,0.0,0.00868,1e-05,1.46722]
[1779318716939,48.61,77382.54,0.0,0.00868,1e-05,1.46695]
[1779318721974,48.61,77381.92,0.0,0.00867,1e-05,1.46622]
[1779318727009,48.61,77381.45,0.0,0.00867,1e-05,1.46567]
[1779318732045,48.61,77380.43,0.0,0.00866,1e-05,1.46448]
[1779318737079,48.61,77379.89,0.0,0.00866,1e-05,1.46385]
[1779318742114,48.61,77379.36,0.0,0.00865,1e-05,1.46323]
[1779318747148,48.61,77379.95,0.0,0.00866,1e-05,1.46392]
[1779318754198,48.61,77380.11,0.0,0.00865,1e-05,1.46265]
[1779318760242,48.61,77380.47,0.0,0.00865,1e-05,1.46307]
[1779318769122,48.61,77380.75,0.0,0.00866,1e-05,1.4634]
[1779318774339,48.61,77379.67,0.0,0.00865,1e-05,1.46214]
[1779318779372,48.61,77380.23,0.0,0.00865,1e-05,1.46279]
[1779318784417,48.61,77355.42,0.0,0.00846,1e-05,1.43403]
[1779318789452,48.61,77348.77,0.0,0.00841,1e-05,1.4264]
[1779318794487,48.61,77350.94,0.0,0.00843,1e-05,1.42889]
[1779318799523,48.61,77349.42,0.0,0.00842,1e-05,1.42715]
[1779318804558,48.61,77345.82,0.0,0.00839,1e-05,1.42303]
[1779318810601,48.61,77346.11,0.0,0.00839,1e-05,1.42336]
[1779318815635,48.61,77353.41,0.0,0.00844,1e-05,1.43029]
[1779318820670,48.61,77351.41,0.0,0.00842,1e-05,1.428]
[1779318825706,48.61,77354.18,0.0,0.00844,1e-05,1.43118]
[1779318830742,48.61,77361.78,0.0,0.0085,1e-05,1.43993]
[1779318835775,48.61,77363.87,0.0,0.00852,1e-05,1.44234]
[1779318840810,48.61,77370.51,0.0,0.00857,1e-05,1.45003]
[1779318845846,48.61,77374.09,0.0,0.0086,1e-05,1.45419]
[1779318850883,48.61,77380.56,0.0,0.00865,1e-05,1.46173]
[1779318855920,48.61,77379.59,0.0,0.00864,1e-05,1.4606]
[1779318860953,48.61,77377.88,0.0,0.00863,1e-05,1.4586]
[1779318865987,48.61,77389.15,0.0,0.00871,1e-05,1.47179]
[1779318871023,48.61,77388.78,0.0,0.0087,1e-05,1.4699]
[1779318876058,48.61,77393.78,0.0,0.00874,1e-05,1.47577]
[1779318881092,48.61,77399.66,0.0,0.00879,1e-05,1.48271]
[1779318886128,48.61,77394.74,0.0,0.00875,1e-05,1.47691]
[1779318891165,48.61,77390.15,0.0,0.00871,1e-05,1.47151]
[1779318896198,48.61,77390.71,0.0,0.00872,1e-05,1.47216]
[1779318901234,48.61,77392.54,0.0,0.00873,1e-05,1.47432]
[1779318906268,48.61,77390.68,0.0,0.00872,1e-05,1.47213]
[1779318913317,48.61,77388.89,0.0,0.0087,1e-05,1.47003]
[1779318918351,48.61,77389.1,0.0,0.0087,1e-05,1.47027]
[1779318923387,48.61,77389.07,0.0,0.0087,1e-05,1.47024]
[1779318928421,48.61,77385.73,0.0,0.00868,1e-05,1.46632]
[1779318933457,48.61,77382.81,0.0,0.00865,1e-05,1.46145]
[1779318938492,48.61,77366.62,0.0,0.00852,1e-05,1.44264]
[1779318950591,48.61,77365.86,0.0,0.00852,1e-05,1.44176]
[1779318955624,48.61,77366.18,0.0,0.00852,1e-05,1.44213]
[1779318960659,48.61,77368.08,0.0,0.00853,1e-05,1.44433]
[1779318965696,48.61,77369.31,0.0,0.00854,1e-05,1.44575]
[1779318970736,48.61,77369.87,0.0,0.00855,1e-05,1.4464]
[1779318975763,48.61,77371.15,0.0,0.00856,1e-05,1.44789]
[1779318983819,48.61,77372.12,0.0,0.00856,1e-05,1.44901]
[1779318988857,48.61,77362.75,0.0,0.00849,1e-05,1.43818]
[1779318993892,48.61,77359.44,0.0,0.00846,1e-05,1.43293]
[1779318997921,48.61,77347.59,0.0,0.00837,1e-05,1.41936]
[1779319001949,48.61,77335.08,0.0,0.00828,1e-05,1.40515]
[1779319006983,48.61,77335.25,0.0,0.00828,1e-05,1.40534]
[1779319012018,48.61,77335.77,0.0,0.00828,1e-05,1.40593]
[1779319017053,48.61,77335.16,0.0,0.00828,1e-05,1.40524]
[1779319022089,48.61,77337.18,0.0,0.00829,1e-05,1.40753]
[1779319027123,48.61,77336.86,0.0,0.00829,1e-05,1.40716]
[1779319032158,48.61,77335.46,0.0,0.00828,1e-05,1.40558]
[1779319037193,48.61,77340.46,0.0,0.00832,1e-05,1.41125]
[1779319042227,48.61,77341.15,0.0,0.00832,1e-05,1.41203]
[1779319047263,48.61,77342.69,0.0,0.00833,1e-05,1.41378]
[1779319052298,48.61,77340.38,0.0,0.00831,1e-05,1.40974]
[1779319057333,48.61,77339.82,0.0,0.0083,1e-05,1.4091]
[1779319063376,48.61,77343.9,0.0,0.00833,1e-05,1.41374]
[1779319068411,48.61,77343.23,0.0,0.00833,1e-05,1.41298]
[1779319073446,48.61,77336.9,0.0,0.00828,1e-05,1.4058]
[1779319078480,48.61,77338.3,0.0,0.00829,1e-05,1.40738]
[1779319083515,48.61,77338.94,0.0,0.0083,1e-05,1.40811]
[1779319089412,48.61,77343.29,0.0,0.00833,1e-05,1.41304]
[1779319094594,48.61,77350.96,0.0,0.00839,1e-05,1.42179]
[1779319099628,48.61,77350.57,0.0,0.00838,1e-05,1.42134]
[1779319104664,48.61,77350.52,0.0,0.00838,1e-05,1.42128]
[1779319112720,48.61,77350.09,0.0,0.00837,1e-05,1.41937]
[1779319117755,48.61,77348.22,0.0,0.00836,1e-05,1.41724]
[1779319122790,48.61,77348.09,0.0,0.00836,1e-05,1.41709]
[1779319127824,48.61,77357.87,0.0,0.00843,1e-05,1.42827]
[1779319132859,48.61,77361.63,0.0,0.00846,1e-05,1.43259]
[1779319137894,48.61,77358.96,0.0,0.00844,1e-05,1.42952]
[1779319142929,48.61,77357.55,0.0,0.00843,1e-05,1.4279]
[1779319149978,48.61,77355.1,0.0,0.00841,1e-05,1.42509]
[1779319155017,48.61,77364.07,0.0,0.00848,1e-05,1.43539]
[1779319160080,48.61,77372.4,0.0,0.00854,1e-05,1.44501]
[1779319165108,48.61,77374.04,0.0,0.00855,1e-05,1.44691]
[1779319170138,48.61,77377.52,0.0,0.00858,1e-05,1.45095]
[1779319176181,48.61,77385.7,0.0,0.00864,1e-05,1.45903]
[1779319181215,48.61,77387.79,0.0,0.00865,1e-05,1.46147]
[1779319187257,48.61,77392.52,0.0,0.00869,1e-05,1.467]
[1779319192293,48.61,77386.95,0.0,0.00865,1e-05,1.46048]
[1779319197328,48.61,77384.64,0.0,0.00863,1e-05,1.45779]
[1779319202364,48.61,77377.78,0.0,0.00857,1e-05,1.44981]
[1779319207397,48.61,77379.27,0.0,0.00859,1e-05,1.45154]
[1779319212432,48.61,77385.91,0.0,0.00864,1e-05,1.45927]
[1779319217468,48.61,77391.38,0.0,0.00868,1e-05,1.46567]
[1779319222503,48.61,77389.33,0.0,0.00866,1e-05,1.46327]
[1779319227537,48.61,77389.56,0.0,0.00867,1e-05,1.46354]
[1779319233581,48.61,77389.4,0.0,0.00866,1e-05,1.46189]
[1779319238616,48.61,77389.21,0.0,0.00865,1e-05,1.46167]
[1779319243649,48.61,77390.67,0.0,0.00867,1e-05,1.46338]
[1779319248684,48.61,77389.81,0.0,0.00866,1e-05,1.46237]
[1779319253720,48.61,77388.66,0.0,0.00865,1e-05,1.46103]
[1779319258755,48.61,77388.64,0.0,0.00865,1e-05,1.46101]
[1779319263789,48.61,77385.9,0.0,0.00863,1e-05,1.45781]
[1779319268826,48.61,77385.48,0.0,0.00863,1e-05,1.45732]
[1779319273865,48.61,77385.63,0.0,0.00863,1e-05,1.45749]
[1779319279902,48.61,77384.28,0.0,0.00862,1e-05,1.45592]
[1779319284936,48.61,77385.96,0.0,0.00863,1e-05,1.45788]
[1779319289972,48.61,77386.4,0.0,0.00863,1e-05,1.45839]
[1779319296017,48.61,77387.06,0.0,0.00863,1e-05,1.45771]
[1779319301051,48.61,77389.61,0.0,0.00865,1e-05,1.46069]
[1779319306093,48.61,77387.51,0.0,0.00863,1e-05,1.45824]
[1779319311131,48.61,77387.24,0.0,0.00863,1e-05,1.45792]
[1779319319185,48.61,77386.11,0.0,0.00862,1e-05,1.4566]
[1779319324219,48.61,77386.6,0.0,0.00863,1e-05,1.45717]
[1779319330262,48.61,77387.35,0.0,0.00863,1e-05,1.45805]
[1779319335297,48.61,77386.71,0.0,0.00863,1e-05,1.4573]
[1779319340331,48.61,77386.48,0.0,0.00862,1e-05,1.45703]
[1779319345366,48.61,77386.52,0.0,0.00863,1e-05,1.45708]
[1779319350405,48.61,77384.69,0.0,0.00861,1e-05,1.45495]
[1779319355438,48.61,77384.36,0.0,0.0086,1e-05,1.45312]
[1779319360472,48.61,77384.07,0.0,0.0086,1e-05,1.45278]
[1779319365508,48.61,77384.6,0.0,0.0086,1e-05,1.4534]
[1779319370542,48.61,77380.59,0.0,0.00857,1e-05,1.44873]
[1779319375578,48.61,77381.88,0.0,0.00858,1e-05,1.45023]
[1779319380613,48.61,77379.44,0.0,0.00856,1e-05,1.4474]
[1779319382627,48.61,77364.3,0.0,0.00845,1e-05,1.42993]
[1779319387661,48.61,77359.59,0.0,0.00841,1e-05,1.42453]
[1779319392697,48.61,77359.39,0.0,0.00841,1e-05,1.4243]
[1779319397732,48.61,77359.27,0.0,0.00841,1e-05,1.42416]
[1779319402766,48.61,77350.33,0.0,0.00834,1e-05,1.41396]
[1779319407802,48.61,77350.53,0.0,0.00834,1e-05,1.41419]
[1779319412838,48.61,77349.67,0.0,0.00833,1e-05,1.41179]
[1779319417872,48.61,77353.11,0.0,0.00835,1e-05,1.4157]
[1779319424922,48.61,77353.37,0.0,0.00836,1e-05,1.416]
[1779319429957,48.61,77344.88,0.0,0.00829,1e-05,1.40635]
[1779319435999,48.61,77344.72,0.0,0.00829,1e-05,1.40617]
[1779319441042,48.61,77345.94,0.0,0.0083,1e-05,1.40755]
[1779319446077,48.61,77345.7,0.0,0.0083,1e-05,1.40728]
[1779319451112,48.61,77345.8,0.0,0.0083,1e-05,1.40739]
[1779319456146,48.61,77346.03,0.0,0.0083,1e-05,1.40766]
[1779319461182,48.61,77344.85,0.0,0.00829,1e-05,1.40632]
[1779319466218,48.61,77337.43,0.0,0.00824,1e-05,1.39793]
[1779319471253,48.61,77334.34,0.0,0.00821,1e-05,1.39304]
[1779319476289,48.61,77335.36,0.0,0.00821,1e-05,1.39419]
[1779319482331,48.61,77339.35,0.0,0.00824,1e-05,1.39869]
[1779319487365,48.61,77340.91,0.0,0.00825,1e-05,1.40045]
[1779319492403,48.61,77341.98,0.0,0.00826,1e-05,1.40166]
[1779319498443,48.61,77342.18,0.0,0.00826,1e-05,1.40188]
[1779319503479,48.61,77342.69,0.0,0.00827,1e-05,1.40246]
[1779319508517,48.61,77344.02,0.0,0.00828,1e-05,1.40396]
[1779319513551,48.61,77351.1,0.0,0.00833,1e-05,1.41199]
[1779319518586,48.61,77349.06,0.0,0.00832,1e-05,1.40968]
[1779319523621,48.61,77347.39,0.0,0.0083,1e-05,1.40778]
[1779319528659,48.61,77351.3,0.0,0.00833,1e-05,1.41222]
[1779319533691,48.61,77351.68,0.0,0.00833,1e-05,1.41123]
[1779319538726,48.61,77352.84,0.0,0.00834,1e-05,1.41255]
[1779319546783,48.61,77352.48,0.0,0.00833,1e-05,1.41214]
[1779319551818,48.61,77353.65,0.0,0.00834,1e-05,1.41347]
[1779319556853,48.61,77362.12,0.0,0.00841,1e-05,1.42314]
[1779319562895,48.61,77363.72,0.0,0.00842,1e-05,1.42497]
[1779319570951,48.61,77365.15,0.0,0.00843,1e-05,1.42661]
[1779319575986,48.61,77368.71,0.0,0.00846,1e-05,1.4307]
[1779319582034,48.61,77371.49,0.0,0.00848,1e-05,1.4339]
[1779319587068,48.61,77373.58,0.0,0.00849,1e-05,1.4363]
[1779319592975,48.61,77376.09,0.0,0.0085,1e-05,1.43776]
[1779319598146,48.61,77377.86,0.0,0.00852,1e-05,1.4398]
[1779319603180,48.61,77379.39,0.0,0.00853,1e-05,1.44157]
[1779319609222,48.61,77380.47,0.0,0.00854,1e-05,1.44282]
[1779319614256,48.61,77386.16,0.0,0.00858,1e-05,1.44942]
[1779319619293,48.61,77386.73,0.0,0.00859,1e-05,1.45008]
[1779319622315,48.61,77398.19,0.0,0.00867,1e-05,1.46345]
[1779319627348,48.61,77393.08,0.0,0.00863,1e-05,1.45748]
[1779319632384,48.61,77390.64,0.0,0.00862,1e-05,1.45463]
[1779319637418,48.61,77386.55,0.0,0.00858,1e-05,1.44987]
[1779319642458,48.61,77382.15,0.0,0.00855,1e-05,1.44477]
[1779319647492,48.61,77386.07,0.0,0.00858,1e-05,1.44932]
[1779319652526,48.61,77385.64,0.0,0.00857,1e-05,1.44737]
[1779319657561,48.61,77385.52,0.0,0.00857,1e-05,1.44723]
[1779319662596,48.61,77385.22,0.0,0.00857,1e-05,1.44688]
[1779319667633,48.61,77384.78,0.0,0.00856,1e-05,1.44637]
[1779319670653,48.61,77367.25,0.0,0.00843,1e-05,1.42616]
[1779319675687,48.61,77363.23,0.0,0.0084,1e-05,1.42155]
[1779319680723,48.61,77364.15,0.0,0.0084,1e-05,1.42261]
[1779319685757,48.61,77362.94,0.0,0.0084,1e-05,1.42122]
[1779319692807,48.61,77360.48,0.0,0.00838,1e-05,1.41841]
[1779319697842,48.61,77362.01,0.0,0.00839,1e-05,1.42016]
[1779319702880,48.61,77364.81,0.0,0.00841,1e-05,1.42336]
[1779319707911,48.61,77364.08,0.0,0.0084,1e-05,1.42253]
[1779319712947,48.61,77365.4,0.0,0.00841,1e-05,1.42261]
[1779319717982,48.61,77368.24,0.0,0.00843,1e-05,1.42586]
[1779319723018,48.61,77370.43,0.0,0.00844,1e-05,1.42837]
[1779319729067,48.61,77363.35,0.0,0.00839,1e-05,1.42027]
[1779319734102,48.61,77359.42,0.0,0.00836,1e-05,1.41578]
[1779319739137,48.61,77357.65,0.0,0.00835,1e-05,1.41376]
[1779319744172,48.61,77357.29,0.0,0.00834,1e-05,1.41335]
[1779319749207,48.61,77355.23,0.0,0.00833,1e-05,1.41101]
[1779319754242,48.61,77359.26,0.0,0.00836,1e-05,1.4156]
[1779319759276,48.61,77363.07,0.0,0.00839,1e-05,1.41995]
[1779319764312,48.61,77366.02,0.0,0.00841,1e-05,1.42332]
[1779319769346,48.61,77364.65,0.0,0.0084,1e-05,1.42175]
[1779319777403,48.61,77361.49,0.0,0.00837,1e-05,1.41672]
[1779319782437,48.61,77350.42,0.0,0.00828,1e-05,1.40414]
[1779319787473,48.61,77343.94,0.0,0.00824,1e-05,1.39681]
[1779319792508,48.61,77333.2,0.0,0.00816,1e-05,1.38475]
[1779319797543,48.61,77333.8,0.0,0.00816,1e-05,1.38542]
[1779319802579,48.61,77338.49,0.0,0.0082,1e-05,1.39068]
[1779319807613,48.61,77342.87,0.0,0.00823,1e-05,1.39561]
[1779319812650,48.61,77343.69,0.0,0.00823,1e-05,1.39653]
[1779319817685,48.61,77352.88,0.0,0.0083,1e-05,1.40692]
[1779319822720,48.61,77360.97,0.0,0.00836,1e-05,1.41612]
[1779319827758,48.61,77368.85,0.0,0.00842,1e-05,1.42513]
[1779319832802,48.61,77372.41,0.0,0.00844,1e-05,1.42778]
[1779319837827,48.61,77379.47,0.0,0.0085,1e-05,1.43591]
[1779319844745,48.61,77376.85,0.0,0.00848,1e-05,1.43289]
[1779319849911,48.61,77376.85,0.0,0.00848,1e-05,1.43289]
[1779319854946,48.61,77371.72,0.0,0.00844,1e-05,1.42699]
[1779319859980,48.61,77374.03,0.0,0.00845,1e-05,1.42964]
[1779319865017,48.61,77366.79,0.0,0.0084,1e-05,1.42134]
[1779319870053,48.61,77355.58,0.0,0.00832,1e-05,1.40857]
[1779319871060,48.61,77341.43,0.0,0.00821,1e-05,1.39258]
[1779319876095,48.61,77334.26,0.0,0.00816,1e-05,1.38453]
[1779319882137,48.61,77336.6,0.0,0.00817,1e-05,1.38715]
[1779319888180,48.61,77337.64,0.0,0.00818,1e-05,1.38832]
[1779319893213,48.61,77340.1,0.0,0.00819,1e-05,1.38968]
[1779319898249,48.61,77343.06,0.0,0.00821,1e-05,1.393]
[1779319903283,48.61,77343.46,0.0,0.00822,1e-05,1.39345]
[1779319908319,48.61,77343.38,0.0,0.00822,1e-05,1.39336]
[1779319913375,48.61,77343.84,0.0,0.00822,1e-05,1.39388]
[1779319919264,48.61,77347.44,0.0,0.00825,1e-05,1.39794]
[1779319924453,48.61,77343.96,0.0,0.00822,1e-05,1.39402]
[1779319929487,48.61,77344.19,0.0,0.00822,1e-05,1.39428]
[1779319934522,48.61,77346.16,0.0,0.00824,1e-05,1.3965]
[1779319940565,48.61,77345.79,0.0,0.00823,1e-05,1.39608]
[1779319945600,48.61,77346.11,0.0,0.00824,1e-05,1.39644]
[1779319952649,48.61,77345.94,0.0,0.00823,1e-05,1.39484]
[1779319959549,48.61,77345.92,0.0,0.00823,1e-05,1.39481]
[1779319964734,48.61,77346.33,0.0,0.00823,1e-05,1.39528]
[1779319969769,48.61,77352.41,0.0,0.00828,1e-05,1.40214]
[1779319974809,48.61,77353.62,0.0,0.00828,1e-05,1.40351]
[1779319979844,48.61,77353.84,0.0,0.00829,1e-05,1.40376]
[1779319984881,48.61,77352.58,0.0,0.00828,1e-05,1.40233]
[1779319990923,48.61,77352.89,0.0,0.00828,1e-05,1.40268]
[1779319995957,48.61,77350.68,0.0,0.00826,1e-05,1.40019]
[1779320000991,48.61,77349.06,0.0,0.00825,1e-05,1.39836]
[1779320006031,48.61,77349.03,0.0,0.00825,1e-05,1.39832]
[1779320011067,48.61,77343.76,0.0,0.0082,1e-05,1.39098]
[1779320016102,48.61,77342.87,0.0,0.0082,1e-05,1.38998]
[1779320021136,48.61,77344.3,0.0,0.00821,1e-05,1.39158]
[1779320027179,48.61,77344.28,0.0,0.00821,1e-05,1.39156]
[1779320032214,48.61,77344.27,0.0,0.00821,1e-05,1.39155]
[1779320037249,48.61,77348.29,0.0,0.00824,1e-05,1.39608]
[1779320042283,48.61,77348.77,0.0,0.00824,1e-05,1.39662]
[1779320047318,48.61,77349.69,0.0,0.00825,1e-05,1.39765]
[1779320052354,48.61,77354.49,0.0,0.00828,1e-05,1.40308]
[1779320057390,48.61,77366.63,0.0,0.00837,1e-05,1.41688]
[1779320062423,48.61,77363.27,0.0,0.00835,1e-05,1.41305]
[1779320068466,48.61,77361.4,0.0,0.00833,1e-05,1.41092]
[1779320073501,48.61,77359.57,0.0,0.00831,1e-05,1.40742]
[1779320078536,48.61,77360.66,0.0,0.00832,1e-05,1.40866]
[1779320083570,48.61,77364.37,0.0,0.00835,1e-05,1.41288]
[1779320088605,48.61,77366.24,0.0,0.00836,1e-05,1.41501]
[1779320093643,48.61,77369.26,0.0,0.00839,1e-05,1.41845]
[1779320096664,48.61,77382.71,0.0,0.00849,1e-05,1.43389]
[1779320101698,48.61,77383.67,0.0,0.0085,1e-05,1.43499]
[1779320106733,48.61,77383.86,0.0,0.0085,1e-05,1.43521]
[1779320111767,48.61,77385.66,0.0,0.00851,1e-05,1.43729]
[1779320117810,48.61,77384.93,0.0,0.0085,1e-05,1.43645]
[1779320122846,48.61,77383.91,0.0,0.0085,1e-05,1.43527]
[1779320128887,48.61,77384.78,0.0,0.0085,1e-05,1.43627]
[1779320133922,48.61,77385.88,0.0,0.0085,1e-05,1.4361]
[1779320138957,48.61,77385.65,0.0,0.0085,1e-05,1.43584]
[1779320143992,48.61,77377.32,0.0,0.00844,1e-05,1.42625]
[1779320149030,48.61,77376.06,0.0,0.00843,1e-05,1.42481]
[1779320154063,48.61,77373.89,0.0,0.00841,1e-05,1.42232]
[1779320159099,48.61,77377.38,0.0,0.00844,1e-05,1.42632]
[1779320164142,48.61,77377.85,0.0,0.00844,1e-05,1.42686]
[1779320169176,48.61,77383.84,0.0,0.00849,1e-05,1.43375]
[1779320174211,48.61,77385.76,0.0,0.0085,1e-05,1.43597]
[1779320179247,48.61,77386.43,0.0,0.00851,1e-05,1.43674]
[1779320184281,48.61,77386.86,0.0,0.00851,1e-05,1.43723]
[1779320188310,48.61,77400.58,0.0,0.00862,1e-05,1.45315]
[1779320193345,48.61,77400.88,0.0,0.00861,1e-05,1.45205]
[1779320198380,48.61,77403.37,0.0,0.00863,1e-05,1.45495]
[1779320203417,48.61,77403.18,0.0,0.00863,1e-05,1.45473]
[1779320209295,48.61,77402.95,0.0,0.00863,1e-05,1.45446]
[1779320214492,48.61,77404.76,0.0,0.00864,1e-05,1.45657]
[1779320219527,48.61,77407.93,0.0,0.00867,1e-05,1.46028]
[1779320225568,48.61,77409.17,0.0,0.00868,1e-05,1.46173]
[1779320231610,48.61,77411.63,0.0,0.00869,1e-05,1.46461]
[1779320236646,48.61,77413.83,0.0,0.00871,1e-05,1.46719]
[1779320241681,48.61,77415.11,0.0,0.00872,1e-05,1.4687]
[1779320247723,48.61,77416.34,0.0,0.00873,1e-05,1.47014]
[1779320253764,48.61,77418.23,0.0,0.00874,1e-05,1.4709]
[1779320259650,48.61,77418.53,0.0,0.00874,1e-05,1.47125]
[1779320264842,48.61,77419.14,0.0,0.00875,1e-05,1.47197]
[1779320269877,48.61,77419.96,0.0,0.00875,1e-05,1.47294]
[1779320274912,48.61,77420.76,0.0,0.00876,1e-05,1.47388]
[1779320279946,48.61,77421.03,0.0,0.00876,1e-05,1.4742]
[1779320284986,48.61,77420.9,0.0,0.00876,1e-05,1.47405]
[1779320290033,48.61,77421.33,0.0,0.00876,1e-05,1.47455]
[1779320295072,48.61,77420.87,0.0,0.00876,1e-05,1.47401]
[1779320300107,48.61,77422.37,0.0,0.00877,1e-05,1.47578]
[1779320305145,48.61,77422.0,0.0,0.00877,1e-05,1.47534]
[1779320310178,48.61,77422.29,0.0,0.00877,1e-05,1.47569]
[1779320315215,48.61,77422.54,0.0,0.00876,1e-05,1.47451]
[1779320321257,48.61,77422.07,0.0,0.00876,1e-05,1.47396]
[1779320326293,48.61,77422.32,0.0,0.00876,1e-05,1.47425]
[1779320331330,48.61,77424.28,0.0,0.00878,1e-05,1.47656]
[1779320336368,48.61,77434.23,0.0,0.00886,1e-05,1.48835]
[1779320341398,48.61,77432.59,0.0,0.00884,1e-05,1.4864]
[1779320346432,48.61,77428.84,0.0,0.00881,1e-05,1.48196]
[1779320352474,48.61,77426.49,0.0,0.00879,1e-05,1.47918]
[1779320357509,48.61,77423.97,0.0,0.00877,1e-05,1.4762]
[1779320362545,48.61,77424.93,0.0,0.00878,1e-05,1.47733]
[1779320367579,48.61,77422.56,0.0,0.00876,1e-05,1.47453]
[1779320372618,48.61,77420.21,0.0,0.00874,1e-05,1.4703]
[1779320377651,48.61,77416.63,0.0,0.00871,1e-05,1.46609]
[1779320382691,48.61,77415.97,0.0,0.0087,1e-05,1.46532]
[1779320385706,48.61,77399.71,0.0,0.00858,1e-05,1.44633]
[1779320391748,48.61,77400.63,0.0,0.00858,1e-05,1.4474]
[1779320396782,48.61,77398.85,0.0,0.00857,1e-05,1.44534]
[1779320401818,48.61,77399.21,0.0,0.00857,1e-05,1.44575]
[1779320406853,48.61,77398.76,0.0,0.00857,1e-05,1.44523]
[1779320411890,48.61,77396.21,0.0,0.00855,1e-05,1.44227]
[1779320416932,48.61,77395.9,0.0,0.00855,1e-05,1.44192]
[1779320421967,48.61,77395.16,0.0,0.00854,1e-05,1.44106]
[1779320427002,48.61,77392.13,0.0,0.00852,1e-05,1.43755]
[1779320432038,48.61,77391.17,0.0,0.0085,1e-05,1.435]
[1779320437075,48.61,77390.93,0.0,0.0085,1e-05,1.43473]
[1779320442109,48.61,77393.75,0.0,0.00852,1e-05,1.43798]
[1779320449158,48.61,77397.74,0.0,0.00855,1e-05,1.4426]
[1779320455201,48.61,77403.06,0.0,0.00859,1e-05,1.44878]
[1779320460236,48.61,77414.64,0.0,0.00868,1e-05,1.46229]
[1779320465271,48.61,77416.41,0.0,0.0087,1e-05,1.46437]
[1779320470314,48.61,77417.07,0.0,0.0087,1e-05,1.46514]
[1779320475345,48.61,77413.9,0.0,0.00868,1e-05,1.46143]
[1779320480381,48.61,77411.28,0.0,0.00866,1e-05,1.45836]
[1779320486422,48.61,77410.64,0.0,0.00865,1e-05,1.45761]
[1779320491458,48.61,77410.41,0.0,0.00864,1e-05,1.45589]
[1779320496493,48.61,77410.46,0.0,0.00864,1e-05,1.45595]
[1779320501528,48.61,77408.53,0.0,0.00863,1e-05,1.45369]
[1779320507570,48.61,77408.34,0.0,0.00863,1e-05,1.45347]
[1779320512605,48.61,77408.14,0.0,0.00863,1e-05,1.45324]
[1779320517639,48.61,77407.54,0.0,0.00862,1e-05,1.45254]
[1779320522674,48.61,77409.41,0.0,0.00864,1e-05,1.45472]
[1779320527710,48.61,77408.63,0.0,0.00863,1e-05,1.45381]
[1779320534759,48.61,77408.74,0.0,0.00863,1e-05,1.45394]
[1779320539793,48.61,77414.93,0.0,0.00868,1e-05,1.46117]
[1779320544828,48.61,77414.46,0.0,0.00867,1e-05,1.46062]
[1779320549863,48.61,77414.55,0.0,0.00868,1e-05,1.46073]
[1779320554900,48.61,77412.62,0.0,0.00865,1e-05,1.45701]
[1779320559934,48.61,77416.96,0.0,0.00869,1e-05,1.46209]
[1779320564969,48.61,77416.38,0.0,0.00868,1e-05,1.46141]
[1779320570005,48.61,77414.61,0.0,0.00867,1e-05,1.45934]
[1779320575039,48.61,77415.97,0.0,0.00868,1e-05,1.46093]
[1779320580079,48.61,77415.83,0.0,0.00868,1e-05,1.46077]
[1779320585113,48.61,77415.44,0.0,0.00867,1e-05,1.46031]
[1779320590973,48.61,77406.45,0.0,0.0086,1e-05,1.44982]
[1779320597199,48.61,77406.99,0.0,0.00861,1e-05,1.45045]
[1779320602234,48.61,77406.81,0.0,0.00861,1e-05,1.45024]
[1779320607268,48.61,77406.62,0.0,0.00861,1e-05,1.45001]
[1779320612303,48.61,77404.42,0.0,0.00858,1e-05,1.446]
[1779320618346,48.61,77404.65,0.0,0.00858,1e-05,1.44627]
[1779320625395,48.61,77405.24,0.0,0.00859,1e-05,1.44696]
[1779320630429,48.61,77409.11,0.0,0.00862,1e-05,1.45146]
[1779320635465,48.61,77407.09,0.0,0.0086,1e-05,1.44911]
[1779320640500,48.61,77406.67,0.0,0.0086,1e-05,1.44862]
[1779320648557,48.61,77406.77,0.0,0.0086,1e-05,1.44874]
[1779320654599,48.61,77415.3,0.0,0.00866,1e-05,1.45869]
[1779320659634,48.61,77416.46,0.0,0.00867,1e-05,1.46004]
[1779320664670,48.61,77416.69,0.0,0.00868,1e-05,1.46031]
[1779320669705,48.61,77418.14,0.0,0.00869,1e-05,1.46201]
[1779320676755,48.61,77418.47,0.0,0.00868,1e-05,1.46094]
[1779320688836,48.61,77421.38,0.0,0.0087,1e-05,1.46435]
[1779320693871,48.61,77415.28,0.0,0.00866,1e-05,1.4572]
[1779320698907,48.61,77414.19,0.0,0.00865,1e-05,1.45593]
[1779320703943,48.61,77401.11,0.0,0.00855,1e-05,1.44072]
[1779320708977,48.61,77393.29,0.0,0.00849,1e-05,1.43168]
[1779320714012,48.61,77393.09,0.0,0.00848,1e-05,1.43145]
[1779320719048,48.61,77393.17,0.0,0.00849,1e-05,1.43154]
[1779320724085,48.61,77402.46,0.0,0.00856,1e-05,1.44228]
[1779320731136,48.61,77405.62,0.0,0.00857,1e-05,1.4445]
[1779320736170,48.61,77406.03,0.0,0.00858,1e-05,1.44497]
[1779320741205,48.61,77419.49,0.0,0.00868,1e-05,1.46067]
[1779320746240,48.61,77424.39,0.0,0.00872,1e-05,1.46642]
[1779320751274,48.61,77424.4,0.0,0.00872,1e-05,1.46643]
[1779320756310,48.61,77424.18,0.0,0.00872,1e-05,1.46617]
[1779320762172,48.61,77419.87,0.0,0.00868,1e-05,1.46112]
[1779320767389,48.61,77421.93,0.0,0.0087,1e-05,1.46353]
[1779320772424,48.61,77422.63,0.0,0.0087,1e-05,1.46435]
[1779320777459,48.61,77422.47,0.0,0.0087,1e-05,1.46416]
[1779320782495,48.61,77422.98,0.0,0.00871,1e-05,1.46476]
[1779320787529,48.61,77418.88,0.0,0.00868,1e-05,1.45996]
[1779320792564,48.61,77420.47,0.0,0.00868,1e-05,1.46036]
[1779320797601,48.61,77423.22,0.0,0.0087,1e-05,1.46358]
[1779320802637,48.61,77423.66,0.0,0.0087,1e-05,1.4641]
[1779320807671,48.61,77434.1,0.0,0.00879,1e-05,1.47639]
[1779320812712,48.61,77434.86,0.0,0.00879,1e-05,1.47729]
[1779320817748,48.61,77445.37,0.0,0.00888,1e-05,1.48976]
[1779320819761,48.61,77458.68,0.0,0.00898,1e-05,1.50567]
[1779320824796,48.61,77461.36,0.0,0.009,1e-05,1.50889]
[1779320829831,48.61,77461.88,0.0,0.00901,1e-05,1.50952]
[1779320834866,48.61,77463.08,0.0,0.00902,1e-05,1.51096]
[1779320839901,48.61,77465.65,0.0,0.00904,1e-05,1.51406]
[1779320844936,48.61,77462.71,0.0,0.00901,1e-05,1.51051]
[1779320849973,48.61,77467.41,0.0,0.00905,1e-05,1.51618]
[1779320855014,48.61,77464.23,0.0,0.00902,1e-05,1.51085]
[1779320860045,48.61,77460.84,0.0,0.00899,1e-05,1.50677]
[1779320865079,48.61,77459.95,0.0,0.00898,1e-05,1.5057]
[1779320870113,48.61,77456.93,0.0,0.00896,1e-05,1.50208]
[1779320880188,48.61,77452.7,0.0,0.00893,1e-05,1.49702]
[1779320886228,48.61,77449.53,0.0,0.0089,1e-05,1.49323]
[1779320891262,48.61,77449.0,0.0,0.0089,1e-05,1.4926]
[1779320896298,48.61,77450.81,0.0,0.00891,1e-05,1.49476]
[1779320902340,48.61,77456.45,0.0,0.00896,1e-05,1.5015]
[1779320907374,48.61,77457.48,0.0,0.00896,1e-05,1.50274]
[1779320912410,48.61,77459.05,0.0,0.00897,1e-05,1.50313]
[1779320917445,48.61,77457.79,0.0,0.00896,1e-05,1.50162]
[1779320922480,48.61,77466.15,0.0,0.00903,1e-05,1.51166]
[1779320927514,48.61,77465.86,0.0,0.00902,1e-05,1.51131]
[1779320933393,48.61,77467.46,0.0,0.00904,1e-05,1.51324]
[1779320938592,48.61,77470.01,0.0,0.00906,1e-05,1.51632]
[1779320943629,48.61,77476.5,0.0,0.00911,1e-05,1.52417]
[1779320948663,48.61,77474.63,0.0,0.00909,1e-05,1.52191]
[1779320953697,48.61,77472.2,0.0,0.00907,1e-05,1.51896]
[1779320958731,48.61,77462.78,0.0,0.009,1e-05,1.50761]
[1779320963768,48.61,77460.75,0.0,0.00898,1e-05,1.50517]
[1779320968803,48.61,77461.37,0.0,0.00899,1e-05,1.50591]
[1779320973839,48.61,77460.57,0.0,0.00897,1e-05,1.50346]
[1779320978873,48.61,77456.69,0.0,0.00894,1e-05,1.49881]
[1779320983907,48.61,77460.49,0.0,0.00897,1e-05,1.50336]
[1779320988943,48.61,77461.94,0.0,0.00898,1e-05,1.5051]
[1779320994985,48.61,77462.83,0.0,0.00899,1e-05,1.50617]
[1779321000022,48.61,77462.53,0.0,0.00899,1e-05,1.50581]
[1779321005063,48.61,77462.01,0.0,0.00898,1e-05,1.50519]
[1779321010097,48.61,77462.59,0.0,0.00899,1e-05,1.50588]
[1779321015132,48.61,77463.26,0.0,0.00899,1e-05,1.50669]
[1779321020168,48.61,77462.9,0.0,0.00899,1e-05,1.50625]
[1779321025201,48.61,77463.06,0.0,0.00899,1e-05,1.50645]
[1779321030237,48.61,77465.13,0.0,0.00901,1e-05,1.50894]
[1779321035272,48.61,77464.66,0.0,0.009,1e-05,1.50687]
[1779321041314,48.61,77465.95,0.0,0.00901,1e-05,1.50843]
[1779321046350,48.61,77468.09,0.0,0.00902,1e-05,1.511]
[1779321051385,48.61,77466.22,0.0,0.00901,1e-05,1.50875]
[1779321056420,48.61,77464.83,0.0,0.009,1e-05,1.50708]
[1779321061455,48.61,77464.01,0.0,0.00899,1e-05,1.50609]
[1779321066490,48.61,77466.79,0.0,0.00901,1e-05,1.50944]
[1779321071525,48.61,77472.82,0.0,0.00906,1e-05,1.51671]
[1779321076563,48.61,77465.95,0.0,0.00901,1e-05,1.50843]
[1779321078573,48.61,77454.05,0.0,0.00891,1e-05,1.49417]
[1779321083609,48.61,77453.52,0.0,0.00891,1e-05,1.49353]
[1779321088644,48.61,77458.92,0.0,0.00895,1e-05,1.49999]
[1779321093679,48.61,77461.03,0.0,0.00896,1e-05,1.50102]
[1779321098713,48.61,77459.26,0.0,0.00894,1e-05,1.4989]
[1779321103748,48.61,77457.65,0.0,0.00893,1e-05,1.49698]
[1779321108784,48.61,77457.22,0.0,0.00893,1e-05,1.49646]
[1779321113819,48.61,77458.22,0.0,0.00894,1e-05,1.49766]
[1779321118854,48.61,77458.29,0.0,0.00894,1e-05,1.49774]
[1779321123888,48.61,77458.25,0.0,0.00894,1e-05,1.4977]
[1779321128924,48.61,77459.29,0.0,0.00894,1e-05,1.49894]
[1779321133958,48.61,77459.04,0.0,0.00894,1e-05,1.49864]
[1779321140848,48.61,77459.18,0.0,0.00894,1e-05,1.49881]
[1779321146046,48.61,77465.85,0.0,0.009,1e-05,1.50681]
[1779321151081,48.61,77470.51,0.0,0.00903,1e-05,1.51092]
[1779321158130,48.61,77473.27,0.0,0.00905,1e-05,1.51425]
[1779321163167,48.61,77476.15,0.0,0.00907,1e-05,1.51773]
[1779321168201,48.61,77479.71,0.0,0.0091,1e-05,1.52204]
[1779321178270,48.61,77480.0,0.0,0.0091,1e-05,1.52239]
[1779321183306,48.61,77482.49,0.0,0.00912,1e-05,1.52541]
[1779321188341,48.61,77486.16,0.0,0.00915,1e-05,1.52987]
[1779321193375,48.61,77486.94,0.0,0.00916,1e-05,1.53082]
[1779321199417,48.61,77486.61,0.0,0.00916,1e-05,1.53042]
[1779321204453,48.61,77487.46,0.0,0.00916,1e-05,1.53145]
[1779321209487,48.61,77484.76,0.0,0.00914,1e-05,1.52817]
[1779321214523,48.61,77481.67,0.0,0.00911,1e-05,1.5229]
[1779321219558,48.61,77486.82,0.0,0.00915,1e-05,1.52916]
[1779321224594,48.61,77493.6,0.0,0.00921,1e-05,1.53743]
[1779321231643,48.61,77492.38,0.0,0.0092,1e-05,1.53594]
[1779321236679,48.61,77489.28,0.0,0.00917,1e-05,1.53216]
[1779321241714,48.61,77487.98,0.0,0.00916,1e-05,1.53057]
[1779321246751,48.61,77483.41,0.0,0.00912,1e-05,1.52502]
[1779321251786,48.61,77484.59,0.0,0.00913,1e-05,1.52645]
[1779321257828,48.61,77485.7,0.0,0.00914,1e-05,1.5278]
[1779321263869,48.61,77486.86,0.0,0.00915,1e-05,1.52921]
[1779321268905,48.61,77488.18,0.0,0.00916,1e-05,1.53082]
[1779321274947,48.61,77486.49,0.0,0.00914,1e-05,1.52725]
[1779321279982,48.61,77485.4,0.0,0.00913,1e-05,1.52592]
[1779321285020,48.61,77483.8,0.0,0.00912,1e-05,1.52398]
[1779321290055,48.61,77482.76,0.0,0.00911,1e-05,1.52272]
[1779321295090,48.61,77482.81,0.0,0.00911,1e-05,1.52278]
[1779321300125,48.61,77491.58,0.0,0.00918,1e-05,1.53344]
[1779321305160,48.61,77492.57,0.0,0.00919,1e-05,1.53465]
[1779321310195,48.61,77493.23,0.0,0.00919,1e-05,1.53546]
[1779321315230,48.61,77493.95,0.0,0.0092,1e-05,1.53634]
[1779321320267,48.61,77494.71,0.0,0.00921,1e-05,1.53727]
[1779321325300,48.61,77494.25,0.0,0.0092,1e-05,1.5367]
[1779321331342,48.61,77494.67,0.0,0.0092,1e-05,1.5357]
[1779321337385,48.61,77494.61,0.0,0.0092,1e-05,1.53562]
[1779321342420,48.61,77494.67,0.0,0.0092,1e-05,1.5357]
[1779321350476,48.61,77495.46,0.0,0.0092,1e-05,1.53666]
[1779321357526,48.61,77496.1,0.0,0.00921,1e-05,1.53745]
[1779321362559,48.61,77496.38,0.0,0.00921,1e-05,1.53779]
[1779321367594,48.61,77496.48,0.0,0.00921,1e-05,1.53791]
[1779321372630,48.61,77496.77,0.0,0.00921,1e-05,1.53826]
[1779321377666,48.61,77494.14,0.0,0.00919,1e-05,1.53505]
[1779321382700,48.61,77494.28,0.0,0.00919,1e-05,1.53522]
[1779321387736,48.61,77496.23,0.0,0.00921,1e-05,1.5376]
[1779321393779,48.61,77495.17,0.0,0.00919,1e-05,1.53479]
[1779321398813,48.61,77493.71,0.0,0.00918,1e-05,1.53301]
[1779321404855,48.61,77492.61,0.0,0.00917,1e-05,1.53167]
[1779321411903,48.61,77491.95,0.0,0.00917,1e-05,1.53086]
[1779321417946,48.61,77492.35,0.0,0.00917,1e-05,1.53135]
[1779321422982,48.61,77492.16,0.0,0.00917,1e-05,1.53112]
[1779321428017,48.61,77492.92,0.0,0.00917,1e-05,1.53205]
[1779321433052,48.61,77494.95,0.0,0.00919,1e-05,1.53452]
[1779321438087,48.61,77495.67,0.0,0.0092,1e-05,1.5354]
[1779321443122,48.61,77495.47,0.0,0.00919,1e-05,1.53516]
[1779321448157,48.61,77496.3,0.0,0.0092,1e-05,1.53617]
[1779321453191,48.61,77497.22,0.0,0.0092,1e-05,1.53578]
[1779321458228,48.61,77496.63,0.0,0.00919,1e-05,1.53506]
[1779321463264,48.61,77502.67,0.0,0.00924,1e-05,1.54244]
[1779321468298,48.61,77502.57,0.0,0.00924,1e-05,1.54232]
[1779321473334,48.61,77494.68,0.0,0.00918,1e-05,1.53268]
[1779321478374,48.61,77485.42,0.0,0.0091,1e-05,1.52142]
[1779321484412,48.61,77483.05,0.0,0.00908,1e-05,1.51855]
[1779321489446,48.61,77474.05,0.0,0.00901,1e-05,1.50768]
[1779321494482,48.61,77474.68,0.0,0.00902,1e-05,1.50844]
[1779321499517,48.61,77477.16,0.0,0.00904,1e-05,1.51143]
[1779321504551,48.61,77478.57,0.0,0.00905,1e-05,1.51313]
[1779321509587,48.61,77476.12,0.0,0.00903,1e-05,1.51018]
[1779321514622,48.61,77475.6,0.0,0.00901,1e-05,1.50805]
[1779321519657,48.61,77474.98,0.0,0.00901,1e-05,1.5073]
[1779321524692,48.61,77479.57,0.0,0.00905,1e-05,1.51284]
[1779321529726,48.61,77485.44,0.0,0.00909,1e-05,1.51993]
[1779321534762,48.61,77485.15,0.0,0.00909,1e-05,1.51958]
[1779321539797,48.61,77484.26,0.0,0.00908,1e-05,1.5185]
[1779321545839,48.61,77481.63,0.0,0.00906,1e-05,1.51532]
[1779321550874,48.61,77481.38,0.0,0.00906,1e-05,1.51502]
[1779321555909,48.61,77482.38,0.0,0.00907,1e-05,1.51623]
[1779321560944,48.61,77480.96,0.0,0.00906,1e-05,1.51451]
[1779321565978,48.61,77483.39,0.0,0.00908,1e-05,1.51745]
[1779321571015,48.61,77488.21,0.0,0.00911,1e-05,1.52178]
[1779321576049,48.61,77493.27,0.0,0.00915,1e-05,1.52793]
[1779321581084,48.61,77494.96,0.0,0.00916,1e-05,1.52998]
[1779321586118,48.61,77496.45,0.0,0.00918,1e-05,1.5318]
[1779321591154,48.61,77496.95,0.0,0.00918,1e-05,1.53241]
[1779321596189,48.61,77496.82,0.0,0.00918,1e-05,1.53225]
[1779321601264,48.61,77499.36,0.0,0.0092,1e-05,1.53535]
[1779321605348,48.61,77512.88,0.0,0.00931,1e-05,1.55194]
[1779321608358,48.61,77499.24,0.0,0.0092,1e-05,1.53521]
[1779321614217,48.61,77498.67,0.0,0.00919,1e-05,1.53451]
[1779321619435,48.61,77509.84,0.0,0.00929,1e-05,1.5482]
[1779321624471,48.61,77505.8,0.0,0.00925,1e-05,1.54323]
[1779321629506,48.61,77504.75,0.0,0.00924,1e-05,1.54195]
[1779321634547,48.61,77504.11,0.0,0.00923,1e-05,1.53964]
[1779321639577,48.61,77503.0,0.0,0.00922,1e-05,1.53828]
[1779321644613,48.61,77500.91,0.0,0.0092,1e-05,1.53573]
[1779321650655,48.61,77500.39,0.0,0.0092,1e-05,1.53509]
[1779321652671,48.61,77481.43,0.0,0.00904,1e-05,1.51207]
[1779321654684,48.61,77466.74,0.0,0.00893,1e-05,1.49443]
[1779321659720,48.61,77455.75,0.0,0.00884,1e-05,1.48134]
[1779321664756,48.61,77467.61,0.0,0.00893,1e-05,1.49547]
[1779321669790,48.61,77467.66,0.0,0.00893,1e-05,1.49553]
[1779321674825,48.61,77471.78,0.0,0.00897,1e-05,1.50047]
[1779321679860,48.61,77468.28,0.0,0.00894,1e-05,1.49627]
[1779321684895,48.61,77479.05,0.0,0.00903,1e-05,1.5092]
[1779321689930,48.61,77474.88,0.0,0.00899,1e-05,1.50419]
[1779321694966,48.61,77478.64,0.0,0.00901,1e-05,1.50721]
[1779321700002,48.61,77480.04,0.0,0.00902,1e-05,1.50889]
[1779321705036,48.61,77480.73,0.0,0.00903,1e-05,1.50973]
[1779321710070,48.61,77469.67,0.0,0.00894,1e-05,1.49644]
[1779321715108,48.61,77474.56,0.0,0.00898,1e-05,1.5023]
[1779321720144,48.61,77477.65,0.0,0.00901,1e-05,1.50602]
[1779321725180,48.61,77479.11,0.0,0.00902,1e-05,1.50777]
[1779321730217,48.61,77487.34,0.0,0.00908,1e-05,1.51771]
[1779321735253,48.61,77488.31,0.0,0.00909,1e-05,1.51888]
[1779321740287,48.61,77485.41,0.0,0.00907,1e-05,1.51538]
[1779321745322,48.61,77485.64,0.0,0.00907,1e-05,1.51565]
[1779321750357,48.61,77486.91,0.0,0.00908,1e-05,1.51719]
[1779321755392,48.61,77488.09,0.0,0.00908,1e-05,1.51711]
[1779321760426,48.61,77484.91,0.0,0.00906,1e-05,1.51327]
[1779321765463,48.61,77484.51,0.0,0.00905,1e-05,1.51278]
[1779321768484,48.61,77496.41,0.0,0.00915,1e-05,1.5272]
[1779321773519,48.61,77496.66,0.0,0.00915,1e-05,1.52751]
[1779321778554,48.61,77498.33,0.0,0.00916,1e-05,1.52954]
[1779321782582,48.61,77484.01,0.0,0.00905,1e-05,1.51218]
[1779321787618,48.61,77485.8,0.0,0.00906,1e-05,1.51434]
[1779321792654,48.61,77481.7,0.0,0.00903,1e-05,1.50939]
[1779321795677,48.61,77493.34,0.0,0.00912,1e-05,1.52347]
[1779321800712,48.61,77495.9,0.0,0.00914,1e-05,1.52658]
[1779321805746,48.61,77497.35,0.0,0.00916,1e-05,1.52835]
[1779321810782,48.61,77502.45,0.0,0.0092,1e-05,1.53457]
[1779321815816,48.61,77506.93,0.0,0.00923,1e-05,1.53852]
[1779321820851,48.61,77507.0,0.0,0.00923,1e-05,1.53861]
[1779321825887,48.61,77506.29,0.0,0.00922,1e-05,1.53774]
[1779321830923,48.61,77504.76,0.0,0.00921,1e-05,1.53587]
[1779321835959,48.61,77502.16,0.0,0.00919,1e-05,1.53269]
[1779321840992,48.61,77500.67,0.0,0.00918,1e-05,1.53088]
[1779321846028,48.61,77508.2,0.0,0.00924,1e-05,1.54008]
[1779321852078,48.61,77508.58,0.0,0.00924,1e-05,1.54054]
[1779321857112,48.61,77514.27,0.0,0.00929,1e-05,1.54753]
[1779321862148,48.61,77518.05,0.0,0.00932,1e-05,1.55218]
[1779321867185,48.61,77523.51,0.0,0.00936,1e-05,1.55893]
[1779321869202,48.61,77537.48,0.0,0.00948,1e-05,1.57629]
[1779321874235,48.61,77539.79,0.0,0.00949,1e-05,1.57762]
[1779321878263,48.61,77551.03,0.0,0.00959,1e-05,1.59172]
[1779321883298,48.61,77555.84,0.0,0.00963,1e-05,1.59778]
[1779321888333,48.61,77561.83,0.0,0.00968,1e-05,1.60535]
[1779321892361,48.61,77575.95,0.0,0.0098,1e-05,1.62332]
[1779321897396,48.61,77580.94,0.0,0.00985,1e-05,1.62971]
[1779321902431,48.61,77585.65,0.0,0.00989,1e-05,1.63576]
[1779321907475,48.61,77588.47,0.0,0.00991,1e-05,1.63939]
[1779321912512,48.61,77585.91,0.0,0.00989,1e-05,1.6361]
[1779321916539,48.61,77569.71,0.0,0.00975,1e-05,1.61536]
[1779321918555,48.61,77557.06,0.0,0.00964,1e-05,1.59932]
[1779321923598,48.61,77547.77,0.0,0.00956,1e-05,1.58762]
[1779321928630,48.61,77551.69,0.0,0.00959,1e-05,1.59255]
[1779321933667,48.61,77558.4,0.0,0.00964,1e-05,1.59944]
[1779321938703,48.61,77552.44,0.0,0.00959,1e-05,1.59193]
[1779321943736,48.61,77553.83,0.0,0.0096,1e-05,1.59368]
[1779321948772,48.61,77554.93,0.0,0.00961,1e-05,1.59507]
[1779321953807,48.61,77563.95,0.0,0.00969,1e-05,1.60647]
[1779321958843,48.61,77566.75,0.0,0.00971,1e-05,1.61002]
[1779321963879,48.61,77565.78,0.0,0.00971,1e-05,1.60879]
[1779321968914,48.61,77563.46,0.0,0.00969,1e-05,1.60585]
[1779321973951,48.61,77562.46,0.0,0.00968,1e-05,1.60458]
[1779321978983,48.61,77560.89,0.0,0.00966,1e-05,1.60259]
[1779321984020,48.61,77561.21,0.0,0.00967,1e-05,1.603]
[1779321989056,48.61,77566.91,0.0,0.00971,1e-05,1.61023]
[1779321994093,48.61,77541.92,0.0,0.00949,1e-05,1.57718]
[1779321996106,48.61,77525.23,0.0,0.00935,1e-05,1.55644]
[1779322001141,48.61,77522.81,0.0,0.00933,1e-05,1.55345]
[1779322006176,48.61,77522.86,0.0,0.00933,1e-05,1.55352]
[1779322011212,48.61,77523.64,0.0,0.00934,1e-05,1.55448]
[1779322016247,48.61,77521.41,0.0,0.00932,1e-05,1.55173]
[1779322021283,48.61,77521.68,0.0,0.00932,1e-05,1.55206]
[1779322026318,48.61,77522.15,0.0,0.00933,1e-05,1.55264]
[1779322031352,48.61,77521.4,0.0,0.00932,1e-05,1.55172]
[1779322036388,48.61,77522.73,0.0,0.00933,1e-05,1.55336]
[1779322042432,48.61,77522.1,0.0,0.00933,1e-05,1.55258]
[1779322047464,48.61,77524.25,0.0,0.00934,1e-05,1.55523]
[1779322052498,48.61,77527.94,0.0,0.00937,1e-05,1.55826]
[1779322057536,48.61,77533.27,0.0,0.00941,1e-05,1.56486]
[1779322062570,48.61,77529.16,0.0,0.00938,1e-05,1.55977]
[1779322067612,48.61,77528.11,0.0,0.00937,1e-05,1.55847]
[1779322069619,48.61,77513.23,0.0,0.00924,1e-05,1.54014]
[1779322074656,48.61,77512.08,0.0,0.00923,1e-05,1.53873]
[1779322079689,48.61,77509.06,0.0,0.00921,1e-05,1.53504]
[1779322083719,48.61,77492.41,0.0,0.00907,1e-05,1.5148]
[1779322087607,48.61,77479.17,0.0,0.00897,1e-05,1.49885]
[1779322092781,48.61,77479.44,0.0,0.00897,1e-05,1.49918]
[1779322097677,48.61,77493.84,0.0,0.00908,1e-05,1.51653]
[1779322102851,48.61,77495.05,0.0,0.00909,1e-05,1.51799]
[1779322107886,48.61,77495.82,0.0,0.0091,1e-05,1.51892]
[1779322112920,48.61,77507.47,0.0,0.00919,1e-05,1.53158]
[1779322116950,48.61,77520.34,0.0,0.00929,1e-05,1.54735]
[1779322121984,48.61,77525.12,0.0,0.00933,1e-05,1.55324]
[1779322127018,48.61,77524.28,0.0,0.00933,1e-05,1.5522]
[1779322132053,48.61,77518.7,0.0,0.00928,1e-05,1.54533]
[1779322137089,48.61,77519.3,0.0,0.00928,1e-05,1.54607]
[1779322142124,48.61,77518.94,0.0,0.00928,1e-05,1.54562]
[1779322147158,48.61,77525.8,0.0,0.00934,1e-05,1.55408]
[1779322152193,48.61,77525.05,0.0,0.00933,1e-05,1.55315]
[1779322157228,48.61,77530.37,0.0,0.00938,1e-05,1.55973]
[1779322162263,48.61,77535.05,0.0,0.00942,1e-05,1.56553]
[1779322167299,48.61,77544.89,0.0,0.0095,1e-05,1.57779]
[1779322172335,48.61,77544.61,0.0,0.00949,1e-05,1.57589]
[1779322177369,48.61,77550.95,0.0,0.00954,1e-05,1.58382]
[1779322182403,48.61,77551.59,0.0,0.00955,1e-05,1.58463]
[1779322186434,48.61,77562.75,0.0,0.00964,1e-05,1.59868]
[1779322191469,48.61,77568.3,0.0,0.00969,1e-05,1.6057]
[1779322196503,48.61,77568.69,0.0,0.00969,1e-05,1.60619]
[1779322201538,48.61,77570.85,0.0,0.00971,1e-05,1.60894]
[1779322206573,48.61,77566.95,0.0,0.00968,1e-05,1.60399]
[1779322211612,48.61,77576.12,0.0,0.00976,1e-05,1.61564]
[1779322216646,48.61,77582.68,0.0,0.00981,1e-05,1.62402]
[1779322221683,48.61,77574.61,0.0,0.00974,1e-05,1.61372]
[1779322226719,48.61,77574.76,0.0,0.00975,1e-05,1.61391]
[1779322231752,48.61,77576.42,0.0,0.00975,1e-05,1.61444]
[1779322236787,48.61,77585.98,0.0,0.00983,1e-05,1.62666]
[1779322241824,48.61,77591.74,0.0,0.00988,1e-05,1.63405]
[1779322246862,48.61,77594.18,0.0,0.00991,1e-05,1.63719]
[1779322251897,48.61,77590.63,0.0,0.00987,1e-05,1.63262]
[1779322256932,48.61,77583.53,0.0,0.00981,1e-05,1.62352]
[1779322261970,48.61,77578.87,0.0,0.00977,1e-05,1.61757]
[1779322268012,48.61,77575.67,0.0,0.00974,1e-05,1.61349]
[1779322273048,48.61,77576.86,0.0,0.00975,1e-05,1.615]
[1779322278083,48.61,77576.33,0.0,0.00975,1e-05,1.61433]
[1779322284124,48.61,77576.78,0.0,0.00975,1e-05,1.6149]
[1779322291177,48.61,77577.73,0.0,0.00975,1e-05,1.61453]
[1779322296211,48.61,77577.78,0.0,0.00975,1e-05,1.6146]
[1779322301247,48.61,77581.41,0.0,0.00978,1e-05,1.61923]
[1779322306281,48.61,77576.51,0.0,0.00974,1e-05,1.61298]
[1779322311317,48.61,77578.1,0.0,0.00976,1e-05,1.615]
[1779322317358,48.61,77578.19,0.0,0.00976,1e-05,1.61512]
[1779322322394,48.61,77577.95,0.0,0.00975,1e-05,1.61481]
[1779322325415,48.61,77590.06,0.0,0.00986,1e-05,1.6303]
[1779322330450,48.61,77598.0,0.0,0.00993,1e-05,1.64052]
[1779322335484,48.61,77600.79,0.0,0.00995,1e-05,1.64412]
[1779322340526,48.61,77606.09,0.0,0.01,1e-05,1.65098]
[1779322345554,48.61,77613.63,0.0,0.01007,1e-05,1.66079]
[1779322350589,48.61,77610.51,0.0,0.01004,1e-05,1.65672]
[1779322351597,48.61,77601.36,0.0,0.00995,1e-05,1.64326]
[1779322356687,48.61,77598.2,0.0,0.00992,1e-05,1.63918]
[1779322361722,48.61,77598.71,0.0,0.00993,1e-05,1.63984]
[1779322366758,48.61,77601.26,0.0,0.00995,1e-05,1.64313]
[1779322371792,48.61,77593.47,0.0,0.00988,1e-05,1.63309]
[1779322376828,48.61,77595.38,0.0,0.0099,1e-05,1.63555]
[1779322381870,48.61,77599.11,0.0,0.00993,1e-05,1.64036]
[1779322386904,48.61,77608.78,0.0,0.01002,1e-05,1.65287]
[1779322392947,48.61,77611.96,0.0,0.01004,1e-05,1.657]
[1779322395967,48.61,77624.07,0.0,0.01015,1e-05,1.67282]
[1779322401003,48.61,77622.62,0.0,0.01014,1e-05,1.67092]
[1779322406039,48.61,77619.67,0.0,0.01011,1e-05,1.66706]
[1779322411073,48.61,77619.66,0.0,0.0101,1e-05,1.66543]
[1779322416923,48.61,77616.58,0.0,0.01008,1e-05,1.66141]
[1779322423158,48.61,77614.68,0.0,0.01006,1e-05,1.65894]
[1779322428192,48.61,77608.75,0.0,0.01001,1e-05,1.65123]
[1779322434234,48.61,77605.5,0.0,0.00998,1e-05,1.64702]
[1779322439268,48.61,77603.22,0.0,0.00996,1e-05,1.64407]
[1779322444303,48.61,77611.03,0.0,0.01003,1e-05,1.65419]
[1779322449339,48.61,77615.94,0.0,0.01007,1e-05,1.66058]
[1779322454374,48.61,77616.74,0.0,0.01008,1e-05,1.66162]
[1779322459409,48.61,77621.79,0.0,0.01012,1e-05,1.66821]
[1779322464446,48.61,77623.22,0.0,0.01013,1e-05,1.67009]
[1779322469484,48.61,77627.57,0.0,0.01017,1e-05,1.67579]
[1779322474519,48.61,77629.4,0.0,0.01018,1e-05,1.67657]
[1779322478548,48.61,77617.89,0.0,0.01008,1e-05,1.66151]
[1779322483588,48.61,77606.59,0.0,0.00998,1e-05,1.64683]
[1779322488622,48.61,77613.08,0.0,0.01004,1e-05,1.65525]
[1779322493657,48.61,77614.36,0.0,0.01005,1e-05,1.65691]
[1779322499699,48.61,77611.64,0.0,0.01002,1e-05,1.65337]
[1779322504736,48.61,77608.96,0.0,0.01,1e-05,1.6499]
[1779322509769,48.61,77608.38,0.0,0.00999,1e-05,1.64914]
[1779322512790,48.61,77624.88,0.0,0.01014,1e-05,1.67064]
[1779322516872,48.61,77634.82,0.0,0.01023,1e-05,1.6837]
[1779322516904,48.61,77635.31,0.0,0.01023,1e-05,1.68435]
[1779322518048,48.61,77635.31,0.0,0.01023,1e-05,1.68435]
[1779322518091,48.61,77637.64,0.0,0.01026,1e-05,1.68742]
[1779322523867,48.61,77644.19,0.0,0.01031,1e-05,1.69609]
[1779322528902,48.61,77645.0,0.0,0.01032,1e-05,1.69716]
[1779322533937,48.61,77647.64,0.0,0.01034,1e-05,1.69903]
[1779322538971,48.61,77651.37,0.0,0.01037,1e-05,1.70399]
[1779322545015,48.61,77651.78,0.0,0.01037,1e-05,1.70453]
[1779322550050,48.61,77652.92,0.0,0.01038,1e-05,1.70605]
[1779322555086,48.61,77655.43,0.0,0.01041,1e-05,1.7094]
[1779322560120,48.61,77654.1,0.0,0.0104,1e-05,1.70762]
[1779322563146,48.61,77640.85,0.0,0.01027,1e-05,1.69003]
[1779322568180,48.61,77641.5,0.0,0.01028,1e-05,1.69089]
[1779322572209,48.61,77629.36,0.0,0.01017,1e-05,1.6749]
[1779322577243,48.61,77620.83,0.0,0.01009,1e-05,1.66373]
[1779322582277,48.61,77621.21,0.0,0.0101,1e-05,1.66423]
[1779322587120,48.61,77620.65,0.0,0.01009,1e-05,1.6635]
[1779322587147,48.61,77627.93,0.0,0.01016,1e-05,1.67302]
[1779322588175,48.61,77627.93,0.0,0.01016,1e-05,1.67302]
[1779322588182,48.61,77628.89,0.0,0.01017,1e-05,1.67428]
[1779322593357,48.61,77627.52,0.0,0.01014,1e-05,1.67086]
[1779322598391,48.61,77629.98,0.0,0.01017,1e-05,1.67409]
[1779322601989,48.61,77630.99,0.0,0.01018,1e-05,1.67542]
[1779322602203,48.61,77630.99,0.0,0.01018,1e-05,1.67542]
[1779322608465,48.61,77639.09,0.0,0.01025,1e-05,1.68608]
[1779322610046,48.61,77639.09,0.0,0.01025,1e-05,1.68608]
[1779322610139,48.61,77637.63,0.0,0.01024,1e-05,1.68415]
[1779322612225,48.61,77637.63,0.0,0.01024,1e-05,1.68415]
[1779322612246,48.61,77637.47,0.0,0.01023,1e-05,1.68394]
[1779322617527,48.61,77643.71,0.0,0.01029,1e-05,1.69218]
[1779322622562,48.61,77644.48,0.0,0.0103,1e-05,1.6932]
[1779322627598,48.61,77641.37,0.0,0.01027,1e-05,1.68909]
[1779322630607,48.61,77640.4,0.0,0.01026,1e-05,1.68781]
[1779322630660,48.61,77639.02,0.0,0.01025,1e-05,1.68599]
[1779322632263,48.61,77639.02,0.0,0.01025,1e-05,1.68599]
[1779322632633,48.61,77639.39,0.0,0.01025,1e-05,1.68647]
[1779322637668,48.61,77642.92,0.0,0.01028,1e-05,1.69114]
[1779322642704,48.61,77642.16,0.0,0.01028,1e-05,1.69013]
[1779322647738,48.61,77634.35,0.0,0.01021,1e-05,1.67983]
[1779322652774,48.61,77633.4,0.0,0.01019,1e-05,1.67696]
[1779322654286,48.61,77633.4,0.0,0.01019,1e-05,1.67696]
[1779322654351,48.61,77633.67,0.0,0.01019,1e-05,1.67731]
[1779322656301,48.61,77633.67,0.0,0.01019,1e-05,1.67731]
[1779322656803,48.61,77633.2,0.0,0.01019,1e-05,1.6767]
[1779322661837,48.61,77634.36,0.0,0.0102,1e-05,1.67822]
[1779322666872,48.61,77635.38,0.0,0.01021,1e-05,1.67956]
[1779322673922,48.61,77636.12,0.0,0.01021,1e-05,1.68054]
[1779322679963,48.61,77640.15,0.0,0.01025,1e-05,1.68585]
[1779322684998,48.61,77639.54,0.0,0.01024,1e-05,1.68504]
[1779322689027,48.61,77625.68,0.0,0.01012,1e-05,1.66684]
[1779322694061,48.61,77620.39,0.0,0.01007,1e-05,1.65993]
[1779322700103,48.61,77616.43,0.0,0.01004,1e-05,1.65478]
[1779322704132,48.61,77601.66,0.0,0.00991,1e-05,1.63566]
[1779322705141,48.61,77584.75,0.0,0.00976,1e-05,1.614]
[1779322709171,48.61,77572.22,0.0,0.00965,1e-05,1.5981]
[1779322714208,48.61,77574.13,0.0,0.00966,1e-05,1.59894]
[1779322719241,48.61,77560.27,0.0,0.00954,1e-05,1.58149]
[1779322724277,48.61,77548.16,0.0,0.00944,1e-05,1.56637]
[1779322729318,48.61,77556.72,0.0,0.00951,1e-05,1.57704]
[1779322734350,48.61,77556.7,0.0,0.00951,1e-05,1.57702]
[1779322739387,48.61,77559.84,0.0,0.00954,1e-05,1.58095]
[1779322746246,48.61,77562.89,0.0,0.00956,1e-05,1.58478]
[1779322752477,48.61,77565.13,0.0,0.00958,1e-05,1.58759]
[1779322757512,48.61,77565.99,0.0,0.00959,1e-05,1.58867]
[1779322762548,48.61,77569.23,0.0,0.00962,1e-05,1.59275]
[1779322767583,48.61,77569.25,0.0,0.00962,1e-05,1.59278]
[1779322772618,48.61,77569.22,0.0,0.00961,1e-05,1.59118]
[1779322777653,48.61,77569.89,0.0,0.00961,1e-05,1.59202]
[1779322782687,48.61,77579.09,0.0,0.00969,1e-05,1.60365]
[1779322787723,48.61,77586.1,0.0,0.00975,1e-05,1.61256]
[1779322792761,48.61,77588.26,0.0,0.00977,1e-05,1.61531]
[1779322798803,48.61,77585.26,0.0,0.00974,1e-05,1.61149]
[1779322803837,48.61,77583.34,0.0,0.00973,1e-05,1.60905]
[1779322808872,48.61,77572.95,0.0,0.00964,1e-05,1.59588]
[1779322813907,48.61,77579.35,0.0,0.00969,1e-05,1.60398]
[1779322823977,48.61,77579.2,0.0,0.00969,1e-05,1.60379]
[1779322829014,48.61,77575.61,0.0,0.00966,1e-05,1.59924]
[1779322834050,48.61,77575.9,0.0,0.00965,1e-05,1.59804]
[1779322839090,48.61,77572.66,0.0,0.00963,1e-05,1.59395]
[1779322844120,48.61,77576.92,0.0,0.00966,1e-05,1.59933]
[1779322849154,48.61,77582.07,0.0,0.00971,1e-05,1.60586]
[1779322854190,48.61,77579.97,0.0,0.00969,1e-05,1.60319]
[1779322859225,48.61,77578.76,0.0,0.00968,1e-05,1.60166]
[1779322864258,48.61,77579.44,0.0,0.00968,1e-05,1.60252]
[1779322869295,48.61,77580.41,0.0,0.00969,1e-05,1.60375]
[1779322874330,48.61,77579.64,0.0,0.00969,1e-05,1.60277]
[1779322879366,48.61,77579.06,0.0,0.00968,1e-05,1.60204]
[1779322884403,48.61,77578.22,0.0,0.00967,1e-05,1.60098]
[1779322889436,48.61,77576.54,0.0,0.00966,1e-05,1.59885]
[1779322894477,48.61,77576.63,0.0,0.00965,1e-05,1.59739]
[1779322899512,48.61,77578.72,0.0,0.00967,1e-05,1.60004]
[1779322904549,48.61,77579.06,0.0,0.00967,1e-05,1.60047]
[1779322909583,48.61,77578.85,0.0,0.00967,1e-05,1.6002]
[1779322914618,48.61,77582.03,0.0,0.0097,1e-05,1.60423]
[1779322919658,48.61,77580.26,0.0,0.00968,1e-05,1.60199]
[1779322924694,48.61,77577.56,0.0,0.00966,1e-05,1.59857]
[1779322929729,48.61,77575.33,0.0,0.00964,1e-05,1.59575]
[1779322934763,48.61,77572.82,0.0,0.00962,1e-05,1.59258]
[1779322939799,48.61,77574.65,0.0,0.00963,1e-05,1.59489]
[1779322944834,48.61,77581.92,0.0,0.0097,1e-05,1.60409]
[1779322950877,48.61,77586.54,0.0,0.00974,1e-05,1.60996]
[1779322955913,48.61,77586.68,0.0,0.00973,1e-05,1.60856]
[1779322960948,48.61,77584.28,0.0,0.00971,1e-05,1.60551]
[1779322965998,48.61,77586.16,0.0,0.00972,1e-05,1.6079]
[1779322968010,48.61,77568.74,0.0,0.00957,1e-05,1.58588]
[1779322973044,48.61,77575.08,0.0,0.00963,1e-05,1.59386]
[1779322978079,48.61,77583.09,0.0,0.0097,1e-05,1.604]
[1779322983114,48.61,77584.61,0.0,0.00971,1e-05,1.60593]
[1779322988149,48.61,77589.27,0.0,0.00975,1e-05,1.61185]
[1779322993183,48.61,77589.53,0.0,0.00975,1e-05,1.61219]
[1779322998218,48.61,77589.93,0.0,0.00976,1e-05,1.6127]
[1779323003254,48.61,77590.56,0.0,0.00976,1e-05,1.6135]
[1779323010304,48.61,77590.74,0.0,0.00976,1e-05,1.61373]
[1779323011357,48.61,77590.74,0.0,0.00976,1e-05,1.61373]
[1779323011455,48.61,77592.37,0.0,0.00977,1e-05,1.61422]
[1779323017351,48.61,77592.13,0.0,0.00977,1e-05,1.61392]
[1779323024400,48.61,77591.53,0.0,0.00976,1e-05,1.61315]
[1779323028106,48.61,77591.46,0.0,0.00976,1e-05,1.61306]
[1779323028431,48.61,77592.54,0.0,0.00977,1e-05,1.61444]
[1779323028928,48.61,77592.54,0.0,0.00977,1e-05,1.61444]
[1779323029437,48.61,77592.12,0.0,0.00977,1e-05,1.6139]
[1779323034473,48.61,77592.61,0.0,0.00977,1e-05,1.61453]
[1779323039507,48.61,77591.23,0.0,0.00976,1e-05,1.61277]
[1779323045558,48.61,77590.65,0.0,0.00975,1e-05,1.61203]
[1779323050593,48.61,77593.06,0.0,0.00977,1e-05,1.6151]
[1779323055628,48.61,77592.25,0.0,0.00977,1e-05,1.61407]
[1779323060663,48.61,77592.61,0.0,0.00977,1e-05,1.61453]
[1779323062678,48.61,77609.43,0.0,0.00992,1e-05,1.6361]
[1779323067712,48.61,77613.61,0.0,0.00995,1e-05,1.64149]
[1779323072747,48.61,77614.92,0.0,0.00996,1e-05,1.64158]
[1779323077782,48.61,77615.66,0.0,0.00996,1e-05,1.64254]
[1779323082817,48.61,77621.16,0.0,0.01001,1e-05,1.64967]
[1779323087859,48.61,77631.77,0.0,0.01011,1e-05,1.66348]
[1779323092893,48.61,77634.05,0.0,0.01013,1e-05,1.66646]
[1779323097936,48.61,77630.81,0.0,0.0101,1e-05,1.66223]
[1779323103972,48.61,77637.79,0.0,0.01016,1e-05,1.67136]
[1779323109008,48.61,77640.49,0.0,0.01019,1e-05,1.67491]
[1779323114041,48.61,77650.96,0.0,0.01028,1e-05,1.68871]
[1779323119076,48.61,77657.67,0.0,0.01034,1e-05,1.6976]
[1779323122097,48.61,77646.21,0.0,0.01024,1e-05,1.68244]
[1779323127139,48.61,77657.09,0.0,0.01034,1e-05,1.69683]
[1779323128835,48.61,77657.28,0.0,0.01034,1e-05,1.69708]
[1779323129150,48.61,77656.68,0.0,0.01033,1e-05,1.69629]
[1779323132169,48.61,77647.74,0.0,0.01024,1e-05,1.68282]
[1779323132929,48.61,77647.74,0.0,0.01024,1e-05,1.68282]
[1779323133108,48.61,77647.74,0.0,0.01024,1e-05,1.68282]
[1779323133175,48.61,77648.08,0.0,0.01024,1e-05,1.68327]
[1779323138210,48.61,77651.07,0.0,0.01027,1e-05,1.68722]
[1779323143246,48.61,77654.93,0.0,0.01031,1e-05,1.69233]
[1779323148283,48.61,77649.64,0.0,0.01026,1e-05,1.68533]
[1779323153315,48.61,77652.82,0.0,0.01029,1e-05,1.68953]
[1779323153873,48.61,77652.82,0.0,0.01029,1e-05,1.68953]
[1779323154323,48.61,77652.83,0.0,0.01029,1e-05,1.68955]
[1779323155154,48.61,77652.83,0.0,0.01029,1e-05,1.68955]
[1779323155330,48.61,77654.06,0.0,0.0103,1e-05,1.69118]
[1779323157157,48.61,77654.24,0.0,0.0103,1e-05,1.69141]
[1779323157344,48.61,77653.91,0.0,0.0103,1e-05,1.69098]
[1779323159160,48.61,77653.55,0.0,0.01029,1e-05,1.6905]
[1779323159364,48.61,77653.85,0.0,0.0103,1e-05,1.6909]
[1779323164396,48.61,77654.05,0.0,0.0103,1e-05,1.69116]
[1779323169429,48.61,77654.21,0.0,0.0103,1e-05,1.69137]
[1779323174464,48.61,77646.86,0.0,0.01023,1e-05,1.68166]
[1779323178493,48.61,77633.76,0.0,0.01012,1e-05,1.66447]
[1779323183528,48.61,77638.94,0.0,0.01016,1e-05,1.67125]
[1779323188562,48.61,77641.63,0.0,0.01019,1e-05,1.67478]
[1779323193605,48.61,77643.14,0.0,0.01019,1e-05,1.67514]
[1779323198639,48.61,77642.1,0.0,0.01018,1e-05,1.67377]
[1779323203675,48.61,77638.93,0.0,0.01015,1e-05,1.66961]
[1779323208710,48.61,77641.26,0.0,0.01017,1e-05,1.67267]
[1779323213745,48.61,77641.5,0.0,0.01018,1e-05,1.67299]
[1779323218781,48.61,77639.42,0.0,0.01016,1e-05,1.67026]
[1779323223814,48.61,77642.7,0.0,0.01019,1e-05,1.67456]
[1779323228850,48.61,77646.81,0.0,0.01022,1e-05,1.67997]
[1779323233884,48.61,77645.9,0.0,0.01021,1e-05,1.67877]
[1779323241942,48.61,77646.36,0.0,0.01022,1e-05,1.67938]
[1779323246773,48.61,77657.48,0.0,0.01032,1e-05,1.69407]
[1779323252010,48.61,77657.93,0.0,0.01031,1e-05,1.69303]
[1779323257045,48.61,77657.34,0.0,0.01031,1e-05,1.69225]
[1779323262082,48.61,77657.79,0.0,0.01031,1e-05,1.69284]
[1779323268122,48.61,77657.44,0.0,0.01031,1e-05,1.69238]
[1779323273159,48.61,77656.11,0.0,0.0103,1e-05,1.69062]
[1779323278193,48.61,77655.75,0.0,0.01029,1e-05,1.69014]
[1779323283230,48.61,77655.67,0.0,0.01029,1e-05,1.69004]
[1779323292291,48.61,77652.6,0.0,0.01027,1e-05,1.68598]
[1779323297326,48.61,77652.6,0.0,0.01027,1e-05,1.68598]
[1779323302361,48.61,77652.55,0.0,0.01027,1e-05,1.68591]
[1779323307396,48.61,77651.26,0.0,0.01025,1e-05,1.68421]
[1779323312432,48.61,77654.76,0.0,0.01028,1e-05,1.6872]
[1779323317467,48.61,77654.61,0.0,0.01027,1e-05,1.687]
[1779323325523,48.61,77653.27,0.0,0.01026,1e-05,1.68523]
[1779323330557,48.61,77650.61,0.0,0.01024,1e-05,1.68172]
[1779323335593,48.61,77662.1,0.0,0.01034,1e-05,1.69692]
[1779323340628,48.61,77661.64,0.0,0.01034,1e-05,1.69631]
[1779323345663,48.61,77664.15,0.0,0.01036,1e-05,1.69965]
[1779323350699,48.61,77662.01,0.0,0.01034,1e-05,1.6968]
[1779323355735,48.61,77660.6,0.0,0.01033,1e-05,1.69493]
[1779323360770,48.61,77663.47,0.0,0.01036,1e-05,1.69874]
[1779323365804,48.61,77661.64,0.0,0.01034,1e-05,1.69631]
[1779323370839,48.61,77661.2,0.0,0.01033,1e-05,1.69573]
[1779323375875,48.61,77658.5,0.0,0.0103,1e-05,1.69051]
[1779323382923,48.61,77657.78,0.0,0.01029,1e-05,1.68956]
[1779323387959,48.61,77656.28,0.0,0.01028,1e-05,1.68757]
[1779323392994,48.61,77655.75,0.0,0.01028,1e-05,1.68687]
[1779323398032,48.61,77656.97,0.0,0.01029,1e-05,1.68848]
[1779323403070,48.61,77661.98,0.0,0.01033,1e-05,1.69512]
[1779323408103,48.61,77661.4,0.0,0.01033,1e-05,1.69435]
[1779323416159,48.61,77659.37,0.0,0.01031,1e-05,1.69166]
[1779323424216,48.61,77660.04,0.0,0.01031,1e-05,1.69255]
[1779323429252,48.61,77644.38,0.0,0.01017,1e-05,1.67189]
[1779323434287,48.61,77643.65,0.0,0.01016,1e-05,1.66931]
[1779323439324,48.61,77644.8,0.0,0.01017,1e-05,1.67082]
[1779323445364,48.61,77645.78,0.0,0.01018,1e-05,1.67211]
[1779323450398,48.61,77649.52,0.0,0.01021,1e-05,1.67702]
[1779323456442,48.61,77653.54,0.0,0.01025,1e-05,1.68232]
[1779323461476,48.61,77663.17,0.0,0.01033,1e-05,1.69506]
[1779323466513,48.61,77660.86,0.0,0.01031,1e-05,1.692]
[1779323472555,48.61,77658.76,0.0,0.01029,1e-05,1.68922]
[1779323478598,48.61,77659.0,0.0,0.01029,1e-05,1.68953]
[1779323483633,48.61,77662.79,0.0,0.01033,1e-05,1.69456]
[1779323488667,48.61,77664.64,0.0,0.01035,1e-05,1.69701]
[1779323494709,48.61,77664.96,0.0,0.01034,1e-05,1.6958]
[1779323501758,48.61,77661.87,0.0,0.01031,1e-05,1.6917]
[1779323506793,48.61,77661.22,0.0,0.01031,1e-05,1.69084]
[1779323513843,48.61,77660.29,0.0,0.0103,1e-05,1.68961]
[1779323518877,48.61,77652.4,0.0,0.01023,1e-05,1.67918]
[1779323523919,48.61,77654.83,0.0,0.01025,1e-05,1.68239]
[1779323528948,48.61,77656.39,0.0,0.01026,1e-05,1.68445]
[1779323533983,48.61,77658.11,0.0,0.01028,1e-05,1.68672]
[1779323539018,48.61,77666.2,0.0,0.01035,1e-05,1.69745]
[1779323544059,48.61,77665.17,0.0,0.01034,1e-05,1.69608]
[1779323549091,48.61,77666.5,0.0,0.01035,1e-05,1.69784]
[1779323554127,48.61,77667.04,0.0,0.01035,1e-05,1.69692]
[1779323560170,48.61,77666.98,0.0,0.01035,1e-05,1.69684]
[1779323564198,48.61,77652.85,0.0,0.01022,1e-05,1.67815]
[1779323570073,48.61,77653.66,0.0,0.01023,1e-05,1.67921]
[1779323575277,48.61,77663.65,0.0,0.01032,1e-05,1.69242]
[1779323580318,48.61,77665.6,0.0,0.01034,1e-05,1.69501]
[1779323585359,48.61,77666.21,0.0,0.01034,1e-05,1.69582]
[1779323590394,48.61,77658.57,0.0,0.01027,1e-05,1.68569]
[1779323595428,48.61,77656.5,0.0,0.01025,1e-05,1.68296]
[1779323600464,48.61,77656.03,0.0,0.01025,1e-05,1.68234]
[1779323605502,48.61,77654.45,0.0,0.01023,1e-05,1.68026]
[1779323610535,48.61,77653.3,0.0,0.01022,1e-05,1.67874]
[1779323615569,48.61,77653.49,0.0,0.01022,1e-05,1.67736]
[1779323620605,48.61,77659.65,0.0,0.01027,1e-05,1.68549]
[1779323625640,48.61,77657.37,0.0,0.01025,1e-05,1.68247]
[1779323631683,48.61,77657.19,0.0,0.01025,1e-05,1.68224]
[1779323636717,48.61,77655.6,0.0,0.01024,1e-05,1.68014]
[1779323641752,48.61,77657.12,0.0,0.01025,1e-05,1.68214]
[1779323646786,48.61,77662.85,0.0,0.0103,1e-05,1.68972]
[1779323651823,48.61,77662.06,0.0,0.01029,1e-05,1.68867]
[1779323656857,48.61,77662.89,0.0,0.0103,1e-05,1.68977]
[1779323661893,48.61,77667.26,0.0,0.01034,1e-05,1.69557]
[1779323666927,48.61,77668.7,0.0,0.01035,1e-05,1.69748]
[1779323671963,48.61,77669.32,0.0,0.01035,1e-05,1.69666]
[1779323676996,48.61,77670.96,0.0,0.01037,1e-05,1.69884]
[1779323682033,48.61,77670.88,0.0,0.01036,1e-05,1.69874]
[1779323687067,48.61,77669.78,0.0,0.01035,1e-05,1.69727]
[1779323692103,48.61,77670.82,0.0,0.01036,1e-05,1.69866]
[1779323697137,48.61,77669.01,0.0,0.01035,1e-05,1.69625]
[1779323702172,48.61,77669.05,0.0,0.01035,1e-05,1.6963]
[1779323707209,48.61,77673.89,0.0,0.01039,1e-05,1.70274]
[1779323712244,48.61,77675.48,0.0,0.01041,1e-05,1.70486]
[1779323717278,48.61,77675.52,0.0,0.01041,1e-05,1.70492]
[1779323722314,48.61,77676.58,0.0,0.01042,1e-05,1.70633]
[1779323727349,48.61,77677.72,0.0,0.01043,1e-05,1.70785]
[1779323733390,48.61,77676.69,0.0,0.01041,1e-05,1.70483]
[1779323738426,48.61,77678.96,0.0,0.01043,1e-05,1.70786]
[1779323743461,48.61,77679.45,0.0,0.01043,1e-05,1.70852]
[1779323748496,48.61,77679.28,0.0,0.01043,1e-05,1.70829]
[1779323753532,48.61,77679.93,0.0,0.01044,1e-05,1.70916]
[1779323758565,48.61,77679.34,0.0,0.01043,1e-05,1.70837]
[1779323763600,48.61,77680.76,0.0,0.01045,1e-05,1.71027]
[1779323768636,48.61,77679.97,0.0,0.01044,1e-05,1.70921]
[1779323773671,48.61,77664.61,0.0,0.0103,1e-05,1.68877]
[1779323778706,48.61,77664.18,0.0,0.01029,1e-05,1.6882]
[1779323783741,48.61,77672.62,0.0,0.01037,1e-05,1.69941]
[1779323788776,48.61,77670.22,0.0,0.01035,1e-05,1.69621]
[1779323794821,48.61,77674.06,0.0,0.01037,1e-05,1.69968]
[1779323799856,48.61,77669.07,0.0,0.01033,1e-05,1.69305]
[1779323804891,48.61,77667.23,0.0,0.01031,1e-05,1.6906]
[1779323809927,48.61,77667.79,0.0,0.01032,1e-05,1.69135]
[1779323814962,48.61,77668.39,0.0,0.01032,1e-05,1.69214]
[1779323819997,48.61,77668.95,0.0,0.01033,1e-05,1.69289]
[1779323825034,48.61,77670.08,0.0,0.01034,1e-05,1.69439]
[1779323830069,48.61,77669.75,0.0,0.01033,1e-05,1.69395]
[1779323835104,48.61,77671.61,0.0,0.01035,1e-05,1.69642]
[1779323840140,48.61,77673.42,0.0,0.01037,1e-05,1.69883]
[1779323845174,48.61,77674.33,0.0,0.01038,1e-05,1.70004]
[1779323850210,48.61,77676.11,0.0,0.01039,1e-05,1.70241]
[1779323853229,48.61,77664.23,0.0,0.01027,1e-05,1.685]
[1779323856251,48.61,77649.41,0.0,0.01014,1e-05,1.66549]
[1779323861286,48.61,77649.7,0.0,0.01014,1e-05,1.66587]
[1779323866324,48.61,77646.71,0.0,0.01012,1e-05,1.66196]
[1779323871355,48.61,77647.57,0.0,0.01012,1e-05,1.66309]
[1779323876393,48.61,77649.02,0.0,0.01014,1e-05,1.66498]
[1779323881429,48.61,77649.88,0.0,0.01015,1e-05,1.66611]
[1779323886460,48.61,77652.59,0.0,0.01017,1e-05,1.66966]
[1779323891496,48.61,77652.17,0.0,0.01017,1e-05,1.66911]
[1779323896532,48.61,77652.48,0.0,0.01017,1e-05,1.66952]
[1779323901566,48.61,77643.02,0.0,0.01008,1e-05,1.65714]
[1779323906601,48.61,77646.31,0.0,0.01011,1e-05,1.66144]
[1779323912500,48.61,77647.79,0.0,0.01012,1e-05,1.66175]
[1779323917677,48.61,77649.16,0.0,0.01013,1e-05,1.66354]
[1779323922713,48.61,77654.46,0.0,0.01018,1e-05,1.67049]
[1779323930769,48.61,77654.02,0.0,0.01017,1e-05,1.66991]
[1779323935804,48.61,77654.01,0.0,0.01017,1e-05,1.6699]
[1779323940839,48.61,77659.16,0.0,0.01022,1e-05,1.67667]
[1779323945876,48.61,77666.72,0.0,0.01029,1e-05,1.68665]
[1779323950910,48.61,77667.03,0.0,0.01029,1e-05,1.68706]
[1779323955945,48.61,77667.18,0.0,0.01029,1e-05,1.68726]
[1779323960981,48.61,77672.01,0.0,0.01034,1e-05,1.69366]
[1779323966018,48.61,77672.67,0.0,0.01034,1e-05,1.69454]
[1779323972058,48.61,77671.72,0.0,0.01032,1e-05,1.69163]
[1779323977093,48.61,77670.97,0.0,0.01032,1e-05,1.69064]
[1779323982128,48.61,77671.22,0.0,0.01032,1e-05,1.69097]
[1779323987162,48.61,77672.38,0.0,0.01033,1e-05,1.69251]
[1779323992198,48.61,77671.46,0.0,0.01032,1e-05,1.69129]
[1779323997233,48.61,77670.79,0.0,0.01032,1e-05,1.6904]
[1779324002271,48.61,77671.43,0.0,0.01032,1e-05,1.69125]
[1779324007307,48.61,77673.99,0.0,0.01034,1e-05,1.69465]
[1779324012342,48.61,77673.22,0.0,0.01034,1e-05,1.69363]
[1779324017377,48.61,77672.24,0.0,0.01033,1e-05,1.69232]
[1779324022412,48.61,77670.35,0.0,0.01031,1e-05,1.68982]
[1779324026440,48.61,77656.17,0.0,0.01018,1e-05,1.67111]
[1779324031474,48.61,77657.14,0.0,0.01018,1e-05,1.67075]
[1779324036509,48.61,77659.8,0.0,0.01021,1e-05,1.67425]
[1779324041544,48.61,77667.65,0.0,0.01028,1e-05,1.6846]
[1779324046582,48.61,77667.69,0.0,0.01028,1e-05,1.68466]
[1779324051617,48.61,77669.52,0.0,0.01029,1e-05,1.68708]
[1779324056653,48.61,77669.11,0.0,0.01029,1e-05,1.68654]
[1779324061692,48.61,77669.93,0.0,0.0103,1e-05,1.68762]
[1779324064711,48.61,77657.35,0.0,0.01018,1e-05,1.67103]
[1779324069745,48.61,77649.53,0.0,0.01011,1e-05,1.66078]
[1779324074778,48.61,77650.15,0.0,0.01012,1e-05,1.66159]
[1779324079813,48.61,77649.97,0.0,0.01012,1e-05,1.66136]
[1779324084848,48.61,77654.33,0.0,0.01016,1e-05,1.66707]
[1779324089882,48.61,77654.12,0.0,0.01015,1e-05,1.66679]
[1779324097939,48.61,77653.8,0.0,0.01014,1e-05,1.66475]
[1779324103981,48.61,77653.01,0.0,0.01013,1e-05,1.66371]
[1779324109018,48.61,77652.05,0.0,0.01013,1e-05,1.66246]
[1779324113045,48.61,77638.48,0.0,0.01,1e-05,1.64478]
[1779324119088,48.61,77638.56,0.0,0.01001,1e-05,1.64488]
[1779324124123,48.61,77644.31,0.0,0.01006,1e-05,1.65235]
[1779324129158,48.61,77645.03,0.0,0.01006,1e-05,1.65329]
[1779324134196,48.61,77647.51,0.0,0.01009,1e-05,1.65653]
[1779324139229,48.61,77652.36,0.0,0.01013,1e-05,1.66286]
[1779324144263,48.61,77652.84,0.0,0.01013,1e-05,1.66349]
[1779324149299,48.61,77657.45,0.0,0.01017,1e-05,1.66953]
[1779324155342,48.61,77657.34,0.0,0.01016,1e-05,1.66776]
[1779324160375,48.61,77663.9,0.0,0.01022,1e-05,1.67639]
[1779324165412,48.61,77661.96,0.0,0.01021,1e-05,1.67383]
[1779324170448,48.61,77661.07,0.0,0.0102,1e-05,1.67266]
[1779324175483,48.61,77657.79,0.0,0.01017,1e-05,1.66835]
[1779324180518,48.61,77655.52,0.0,0.01015,1e-05,1.66538]
[1779324185555,48.61,77657.51,0.0,0.01017,1e-05,1.66798]
[1779324190590,48.61,77661.56,0.0,0.0102,1e-05,1.6733]
[1779324195625,48.61,77661.39,0.0,0.0102,1e-05,1.67308]
[1779324200660,48.61,77661.8,0.0,0.0102,1e-05,1.67362]
[1779324206702,48.61,77662.62,0.0,0.01021,1e-05,1.6747]
[1779324211736,48.61,77663.73,0.0,0.01021,1e-05,1.67453]
[1779324216772,48.61,77663.69,0.0,0.01021,1e-05,1.67448]
[1779324222813,48.61,77662.77,0.0,0.0102,1e-05,1.67327]
[1779324225837,48.61,77649.37,0.0,0.01008,1e-05,1.65571]
[1779324230871,48.61,77649.81,0.0,0.01009,1e-05,1.65629]
[1779324235909,48.61,77647.94,0.0,0.01007,1e-05,1.65385]
[1779324242958,48.61,77649.47,0.0,0.01008,1e-05,1.65584]
[1779324249004,48.61,77649.65,0.0,0.01009,1e-05,1.65608]
[1779324254034,48.61,77649.54,0.0,0.01008,1e-05,1.65593]
[1779324259070,48.61,77659.15,0.0,0.01017,1e-05,1.66851]
[1779324265114,48.61,77660.4,0.0,0.01018,1e-05,1.67015]
[1779324271023,48.61,77662.9,0.0,0.0102,1e-05,1.67181]
[1779324276190,48.61,77663.58,0.0,0.0102,1e-05,1.6727]
[1779324281224,48.61,77663.37,0.0,0.0102,1e-05,1.67242]
[1779324286260,48.61,77663.99,0.0,0.01021,1e-05,1.67324]
[1779324292301,48.61,77665.43,0.0,0.01022,1e-05,1.67513]
[1779324297338,48.61,77666.22,0.0,0.01023,1e-05,1.67617]
[1779324302371,48.61,77665.55,0.0,0.01022,1e-05,1.67529]
[1779324307407,48.61,77670.71,0.0,0.01027,1e-05,1.6821]
[1779324312442,48.61,77673.25,0.0,0.01029,1e-05,1.68546]
[1779324317478,48.61,77676.73,0.0,0.01032,1e-05,1.69007]
[1779324322515,48.61,77684.87,0.0,0.0104,1e-05,1.70089]
[1779324327549,48.61,77693.59,0.0,0.01048,1e-05,1.71255]
[1779324331578,48.61,77681.89,0.0,0.01036,1e-05,1.69527]
[1779324336614,48.61,77679.38,0.0,0.01034,1e-05,1.69194]
[1779324340642,48.61,77691.39,0.0,0.01045,1e-05,1.70794]
[1779324345676,48.61,77693.59,0.0,0.01047,1e-05,1.71089]
[1779324350711,48.61,77698.26,0.0,0.01051,1e-05,1.71715]
[1779324354739,48.61,77711.16,0.0,0.01063,1e-05,1.73455]
[1779324359775,48.61,77712.0,0.0,0.01064,1e-05,1.73569]
[1779324363804,48.61,77725.85,0.0,0.01077,1e-05,1.75454]
[1779324368840,48.61,77732.33,0.0,0.01083,1e-05,1.76341]
[1779324370856,48.61,77757.52,0.0,0.01107,1e-05,1.79825]
[1779324375891,48.61,77768.4,0.0,0.01118,1e-05,1.81347]
[1779324380926,48.61,77763.39,0.0,0.01113,1e-05,1.80645]
[1779324385961,48.61,77769.14,0.0,0.01119,1e-05,1.81451]
[1779324390995,48.61,77775.75,0.0,0.01125,1e-05,1.82381]
[1779324396029,48.61,77781.55,0.0,0.0113,1e-05,1.83026]
[1779324401068,48.61,77777.24,0.0,0.01125,1e-05,1.82417]
[1779324406105,48.61,77768.21,0.0,0.01117,1e-05,1.81148]
[1779324411140,48.61,77770.5,0.0,0.01119,1e-05,1.81469]
[1779324416174,48.61,77767.68,0.0,0.01116,1e-05,1.81073]
[1779324421209,48.61,77770.53,0.0,0.01119,1e-05,1.81473]
[1779324426247,48.61,77771.9,0.0,0.0112,1e-05,1.81666]
[1779324431282,48.61,77771.74,0.0,0.0112,1e-05,1.81643]
[1779324436317,48.61,77775.18,0.0,0.01123,1e-05,1.82127]
[1779324441353,48.61,77765.44,0.0,0.01114,1e-05,1.80759]
[1779324443367,48.61,77753.44,0.0,0.01102,1e-05,1.79086]
[1779324448403,48.61,77750.62,0.0,0.01099,1e-05,1.78694]
[1779324453437,48.61,77744.49,0.0,0.01093,1e-05,1.77676]
[1779324458473,48.61,77739.2,0.0,0.01088,1e-05,1.76946]
[1779324463509,48.61,77733.54,0.0,0.01082,1e-05,1.76169]
[1779324468543,48.61,77733.68,0.0,0.01082,1e-05,1.76188]
[1779324473581,48.61,77733.61,0.0,0.01082,1e-05,1.76178]
[1779324478615,48.61,77731.65,0.0,0.0108,1e-05,1.7591]
[1779324483650,48.61,77731.74,0.0,0.0108,1e-05,1.75922]
[1779324488684,48.61,77731.07,0.0,0.0108,1e-05,1.7583]
[1779324493719,48.61,77731.03,0.0,0.0108,1e-05,1.75825]
[1779324500771,48.61,77730.08,0.0,0.01079,1e-05,1.75695]
[1779324505807,48.61,77731.24,0.0,0.0108,1e-05,1.75853]
[1779324510841,48.61,77740.4,0.0,0.01089,1e-05,1.77111]
[1779324515878,48.61,77746.5,0.0,0.01093,1e-05,1.77783]
[1779324520912,48.61,77749.36,0.0,0.01096,1e-05,1.78178]
[1779324525947,48.61,77750.75,0.0,0.01098,1e-05,1.78371]
[1779324530983,48.61,77759.86,0.0,0.01106,1e-05,1.79636]
[1779324536878,48.61,77760.47,0.0,0.01107,1e-05,1.79721]
[1779324542068,48.61,77761.15,0.0,0.01108,1e-05,1.79816]
[1779324547113,48.61,77772.44,0.0,0.01119,1e-05,1.81396]
[1779324553146,48.61,77779.02,0.0,0.01125,1e-05,1.82322]
[1779324555170,48.61,77823.52,0.0,0.0117,1e-05,1.88682]
[1779324556182,48.61,77859.0,0.0,0.01206,1e-05,1.93878]
[1779324558187,48.61,77875.41,0.0,0.01223,1e-05,1.9632]
[1779324563224,48.61,77869.68,0.0,0.01217,1e-05,1.95464]
[1779324568256,48.61,77859.31,0.0,0.01207,1e-05,1.93924]
[1779324573292,48.61,77856.6,0.0,0.01203,1e-05,1.93343]
[1779324578326,48.61,77859.8,0.0,0.01206,1e-05,1.93816]
[1779324582354,48.61,77873.1,0.0,0.0122,1e-05,1.95792]
[1779324585383,48.61,77891.22,0.0,0.01239,1e-05,1.98511]
[1779324590417,48.61,77899.57,0.0,0.01248,1e-05,1.99774]
[1779324593437,48.61,77886.84,0.0,0.01234,1e-05,1.97851]
[1779324598475,48.61,77887.41,0.0,0.01235,1e-05,1.97937]
[1779324603507,48.61,77889.76,0.0,0.01238,1e-05,1.98291]
[1779324608548,48.61,77900.76,0.0,0.01249,1e-05,1.99954]
[1779324610564,48.61,77886.0,0.0,0.01234,1e-05,1.97725]
[1779324615597,48.61,77887.33,0.0,0.01235,1e-05,1.97925]
[1779324620632,48.61,77887.31,0.0,0.01235,1e-05,1.97922]
[1779324625667,48.61,77885.2,0.0,0.01233,1e-05,1.97604]
[1779324630703,48.61,77878.85,0.0,0.01226,1e-05,1.96652]
[1779324633729,48.61,77893.49,0.0,0.0124,1e-05,1.9867]
[1779324637410,48.61,77901.32,0.0,0.01249,1e-05,1.99855]
[1779324637458,48.61,77904.46,0.0,0.01252,1e-05,2.00331]
[1779324639680,48.61,77904.61,0.0,0.01252,1e-05,2.00354]
[1779324639825,48.61,77904.61,0.0,0.01252,1e-05,2.00354]
[1779324639876,48.61,77904.9,0.0,0.01253,1e-05,2.00398]
[1779324645811,48.61,77903.26,0.0,0.01251,1e-05,2.00149]
[1779324650666,48.61,77905.01,0.0,0.01253,1e-05,2.00415]
[1779324650846,48.61,77905.0,0.0,0.01253,1e-05,2.00413]
[1779324655881,48.61,77904.48,0.0,0.01252,1e-05,2.00334]
[1779324660916,48.61,77902.24,0.0,0.0125,1e-05,1.99994]
[1779324665953,48.61,77904.25,0.0,0.01252,1e-05,2.00299]
[1779324670988,48.61,77902.21,0.0,0.0125,1e-05,1.9999]
[1779324676024,48.61,77900.92,0.0,0.01248,1e-05,1.99794]
[1779324681058,48.61,77900.32,0.0,0.01248,1e-05,1.99703]
[1779324685086,48.61,77883.92,0.0,0.0123,1e-05,1.97229]
[1779324690127,48.61,77877.07,0.0,0.01223,1e-05,1.96203]
[1779324695160,48.61,77878.58,0.0,0.01224,1e-05,1.96247]
[1779324700197,48.61,77878.46,0.0,0.01223,1e-05,1.96229]
[1779324705233,48.61,77879.25,0.0,0.01224,1e-05,1.96347]
[1779324710318,48.61,77879.93,0.0,0.01225,1e-05,1.96449]
[1779324710707,48.61,77879.93,0.0,0.01225,1e-05,1.96449]
[1779324711281,48.61,77880.23,0.0,0.01225,1e-05,1.96493]
[1779324712288,48.61,77857.66,0.0,0.01202,1e-05,1.93138]
[1779324713292,48.61,77857.66,0.0,0.01202,1e-05,1.93138]
[1779324713380,48.61,77851.37,0.0,0.01195,1e-05,1.92211]
[1779324713927,48.61,77851.37,0.0,0.01195,1e-05,1.92211]
[1779324714302,48.61,77851.37,0.0,0.01195,1e-05,1.92211]
[1779324717696,48.61,77850.86,0.0,0.01194,1e-05,1.92136]
[1779324718333,48.61,77852.31,0.0,0.01196,1e-05,1.9235]
[1779324723368,48.61,77842.21,0.0,0.01186,1e-05,1.90868]
[1779324728403,48.61,77846.88,0.0,0.0119,1e-05,1.91552]
[1779324733437,48.61,77849.11,0.0,0.01193,1e-05,1.91879]
[1779324738473,48.61,77850.24,0.0,0.01194,1e-05,1.92045]
[1779324744518,48.61,77853.97,0.0,0.01198,1e-05,1.92594]
[1779324749550,48.61,77853.78,0.0,0.01198,1e-05,1.92566]
[1779324754585,48.61,77860.63,0.0,0.01204,1e-05,1.93397]
[1779324760484,48.61,77859.59,0.0,0.01202,1e-05,1.93243]
[1779324765663,48.61,77866.52,0.0,0.0121,1e-05,1.94269]
[1779324770697,48.61,77877.46,0.0,0.01221,1e-05,1.95897]
[1779324775732,48.61,77887.79,0.0,0.01232,1e-05,1.97444]
[1779324780766,48.61,77890.79,0.0,0.01235,1e-05,1.97895]
[1779324785802,48.61,77893.88,0.0,0.01239,1e-05,1.98361]
[1779324790837,48.61,77900.49,0.0,0.01246,1e-05,1.9936]
[1779324793799,48.61,77901.16,0.0,0.01246,1e-05,1.99461]
[1779324793874,48.61,77918.33,0.0,0.01265,1e-05,2.02076]
[1779324797896,48.61,77931.56,0.0,0.0128,1e-05,2.04108]
[1779324802923,48.61,77937.07,0.0,0.01286,1e-05,2.0496]
[1779324806803,48.61,77938.49,0.0,0.01287,1e-05,2.05179]
[1779324806953,48.61,77938.45,0.0,0.01287,1e-05,2.05173]
[1779324810265,48.61,77937.68,0.0,0.01286,1e-05,2.05054]
[1779324810266,48.61,77950.93,0.0,0.01301,1e-05,2.07113]
[1779324812014,48.61,77965.32,0.0,0.01316,1e-05,2.09178]
[1779324817039,48.61,77970.27,0.0,0.01321,1e-05,2.09958]
[1779324818055,48.61,77970.27,0.0,0.01321,1e-05,2.09958]
[1779324818094,48.61,77970.62,0.0,0.01322,1e-05,2.10013]
[1779324824089,48.61,77964.48,0.0,0.01315,1e-05,2.09046]
[1779324829123,48.61,77956.76,0.0,0.01306,1e-05,2.07835]
[1779324834158,48.61,77947.58,0.0,0.01296,1e-05,2.06402]
[1779324839608,48.61,77944.66,0.0,0.01293,1e-05,2.05948]
[1779324839712,48.61,77983.86,0.0,0.01337,1e-05,2.1211]
[1779324841225,48.61,78003.95,0.0,0.0136,1e-05,2.15323]
[1779324844265,48.61,77983.08,0.0,0.01336,1e-05,2.11986]
[1779324845570,48.61,77983.08,0.0,0.01336,1e-05,2.11986]
[1779324845572,48.61,77972.73,0.0,0.01324,1e-05,2.10346]
[1779324851314,48.61,77983.39,0.0,0.01336,1e-05,2.12035]
[1779324856356,48.61,77982.34,0.0,0.01335,1e-05,2.11868]
[1779324861393,48.61,77978.66,0.0,0.01331,1e-05,2.11284]
[1779324866427,48.61,77976.27,0.0,0.01328,1e-05,2.10906]
[1779324871462,48.61,77970.31,0.0,0.0132,1e-05,2.09773]
[1779324876497,48.61,77961.59,0.0,0.01311,1e-05,2.08402]
[1779324881533,48.61,77961.65,0.0,0.01311,1e-05,2.08411]
[1779324886569,48.61,77959.92,0.0,0.01309,1e-05,2.0814]
[1779324891605,48.61,77968.84,0.0,0.01319,1e-05,2.09541]
[1779324896640,48.61,77963.29,0.0,0.01312,1e-05,2.08669]
[1779324901677,48.61,77957.07,0.0,0.01306,1e-05,2.07694]
[1779324906709,48.61,77958.75,0.0,0.01307,1e-05,2.07957]
[1779324908601,48.61,77958.3,0.0,0.01307,1e-05,2.07886]
[1779324908726,48.61,77957.24,0.0,0.01306,1e-05,2.07721]
[1779324909730,48.61,77935.07,0.0,0.01281,1e-05,2.04275]
[1779324914766,48.61,77930.5,0.0,0.01276,1e-05,2.03571]
[1779324920214,48.61,77933.5,0.0,0.01279,1e-05,2.04033]
[1779324920627,48.61,77948.37,0.0,0.01296,1e-05,2.06337]
[1779324925848,48.61,77958.51,0.0,0.01307,1e-05,2.07919]
[1779324930881,48.61,77960.41,0.0,0.01309,1e-05,2.08217]
[1779324935917,48.61,77958.85,0.0,0.01306,1e-05,2.07783]
[1779324940951,48.61,77958.51,0.0,0.01306,1e-05,2.0773]
[1779324945987,48.61,77958.29,0.0,0.01306,1e-05,2.07695]
[1779324951022,48.61,77958.96,0.0,0.01306,1e-05,2.078]
[1779324957064,48.61,77956.92,0.0,0.01304,1e-05,2.07481]
[1779324960105,48.61,77943.81,0.0,0.0129,1e-05,2.0544]
[1779324965122,48.61,77936.66,0.0,0.01282,1e-05,2.04333]
[1779324970157,48.61,77939.78,0.0,0.01285,1e-05,2.04815]
[1779324975192,48.61,77941.78,0.0,0.01287,1e-05,2.05125]
[1779324976394,48.61,77941.78,0.0,0.01287,1e-05,2.05125]
[1779324976446,48.61,77926.41,0.0,0.0127,1e-05,2.02755]
[1779324983249,48.61,77923.82,0.0,0.01268,1e-05,2.02358]
[1779324988288,48.61,77924.43,0.0,0.01268,1e-05,2.02451]
[1779324993321,48.61,77928.76,0.0,0.01272,1e-05,2.02929]
[1779324997350,48.61,77939.93,0.0,0.01284,1e-05,2.04651]
[1779325002385,48.61,77945.78,0.0,0.01291,1e-05,2.05557]
[1779325007419,48.61,77946.1,0.0,0.01291,1e-05,2.05607]
[1779325009436,48.61,77931.52,0.0,0.01275,1e-05,2.03353]
[1779325014470,48.61,77945.14,0.0,0.0129,1e-05,2.05458]
[1779325019506,48.61,77948.82,0.0,0.01294,1e-05,2.06029]
[1779325024541,48.61,77950.85,0.0,0.01296,1e-05,2.06345]
[1779325028572,48.61,77964.29,0.0,0.01311,1e-05,2.08445]
[1779325033604,48.61,77962.02,0.0,0.01309,1e-05,2.08089]
[1779325038639,48.61,77962.4,0.0,0.01309,1e-05,2.08149]
[1779325042667,48.61,77948.61,0.0,0.01294,1e-05,2.05996]
[1779325047701,48.61,77955.73,0.0,0.01302,1e-05,2.07106]
[1779325052736,48.61,77957.98,0.0,0.01303,1e-05,2.07268]
[1779325057773,48.61,77961.1,0.0,0.01307,1e-05,2.07755]
[1779325062806,48.61,77951.37,0.0,0.01296,1e-05,2.06237]
[1779325067846,48.61,77949.79,0.0,0.01294,1e-05,2.05991]
[1779325072878,48.61,77957.99,0.0,0.01303,1e-05,2.07269]
[1779325079926,48.61,77958.28,0.0,0.01303,1e-05,2.07314]
[1779325083955,48.61,77947.18,0.0,0.01291,1e-05,2.05586]
[1779325085968,48.61,77930.88,0.0,0.01273,1e-05,2.03068]
[1779325091830,48.61,77932.31,0.0,0.01275,1e-05,2.03288]
[1779325093756,48.61,77932.31,0.0,0.01275,1e-05,2.03288]
[1779325093855,48.61,77927.87,0.0,0.0127,1e-05,2.02606]
[1779325094619,48.61,77927.87,0.0,0.0127,1e-05,2.02606]
[1779325094689,48.61,77926.03,0.0,0.01268,1e-05,2.02324]
[1779325100068,48.61,77914.73,0.0,0.01256,1e-05,2.00598]
[1779325105103,48.61,77912.33,0.0,0.01253,1e-05,2.00232]
[1779325110137,48.61,77912.43,0.0,0.01253,1e-05,2.00248]
[1779325115174,48.61,77919.42,0.0,0.01259,1e-05,2.01127]
[1779325120208,48.61,77917.23,0.0,0.01257,1e-05,2.00793]
[1779325126251,48.61,77910.03,0.0,0.01249,1e-05,1.99698]
[1779325131290,48.61,77902.0,0.0,0.01241,1e-05,1.98483]
[1779325138339,48.61,77900.85,0.0,0.01239,1e-05,1.98309]
[1779325144381,48.61,77891.79,0.0,0.0123,1e-05,1.96946]
[1779325149416,48.61,77891.05,0.0,0.01229,1e-05,1.96835]
[1779325154451,48.61,77890.01,0.0,0.01228,1e-05,1.96679]
[1779325159487,48.61,77888.69,0.0,0.01227,1e-05,1.96481]
[1779325164520,48.61,77888.91,0.0,0.01227,1e-05,1.96514]
[1779325169571,48.61,77888.68,0.0,0.01227,1e-05,1.9648]
[1779325171584,48.61,77874.53,0.0,0.0121,1e-05,1.94188]
[1779325175743,48.61,77875.7,0.0,0.01212,1e-05,1.94362]
[1779325175831,48.61,77882.55,0.0,0.01219,1e-05,1.95381]
[1779325180759,48.61,77884.51,0.0,0.01221,1e-05,1.95674]
[1779325180825,48.61,77890.92,0.0,0.01228,1e-05,1.96633]
[1779325186119,48.61,77900.09,0.0,0.01238,1e-05,1.98011]
[1779325186703,48.61,77899.43,0.0,0.01237,1e-05,1.97911]
[1779325191740,48.61,77898.3,0.0,0.01236,1e-05,1.97741]
[1779325196776,48.61,77889.15,0.0,0.01226,1e-05,1.96367]
[1779325201597,48.61,77888.44,0.0,0.01225,1e-05,1.96261]
[1779325201822,48.61,77888.38,0.0,0.01225,1e-05,1.96252]
[1779325202820,48.61,77911.38,0.0,0.0125,1e-05,1.99718]
[1779325204347,48.61,77914.78,0.0,0.01253,1e-05,2.00235]
[1779325204834,48.61,77913.73,0.0,0.01252,1e-05,2.00075]
[1779325209869,48.61,77924.58,0.0,0.01264,1e-05,2.01729]
[1779325211886,48.61,77911.31,0.0,0.0125,1e-05,1.99707]
[1779325216918,48.61,77910.9,0.0,0.01249,1e-05,1.99645]
[1779325222959,48.61,77914.89,0.0,0.01253,1e-05,2.00251]
[1779325226987,48.61,77926.2,0.0,0.01266,1e-05,2.01977]
[1779325232024,48.61,77938.31,0.0,0.01278,1e-05,2.0365]
[1779325234042,48.61,77926.58,0.0,0.01265,1e-05,2.01849]
[1779325239088,48.61,77921.77,0.0,0.0126,1e-05,2.01114]
[1779325244123,48.61,77916.19,0.0,0.01254,1e-05,2.00264]
[1779325244860,48.61,77916.19,0.0,0.01254,1e-05,2.00264]
[1779325244872,48.61,77916.19,0.0,0.01254,1e-05,2.00264]
[1779325245131,48.61,77916.36,0.0,0.01254,1e-05,2.0029]
[1779325250166,48.61,77917.74,0.0,0.01255,1e-05,2.005]
[1779325255202,48.61,77924.83,0.0,0.01263,1e-05,2.01581]
[1779325258893,48.61,77919.73,0.0,0.01258,1e-05,2.00803]
[1779325259234,48.61,77920.67,0.0,0.01259,1e-05,2.00946]
[1779325264265,48.61,77920.58,0.0,0.01258,1e-05,2.00932]
[1779325266278,48.61,77906.06,0.0,0.01243,1e-05,1.98728]
[1779325271312,48.61,77901.13,0.0,0.01238,1e-05,1.97984]
[1779325276347,48.61,77900.05,0.0,0.01236,1e-05,1.97821]
[1779325281383,48.61,77904.61,0.0,0.01241,1e-05,1.98509]
[1779325286418,48.61,77899.55,0.0,0.01236,1e-05,1.97746]
[1779325291453,48.61,77895.64,0.0,0.01231,1e-05,1.96974]
[1779325292460,48.61,77908.15,0.0,0.01244,1e-05,1.98859]
[1779325294700,48.61,77913.22,0.0,0.01249,1e-05,1.99627]
[1779325294948,48.61,77913.22,0.0,0.01249,1e-05,1.99627]
[1779325294972,48.61,77913.03,0.0,0.01249,1e-05,1.99599]
[1779325300516,48.61,77914.56,0.0,0.01251,1e-05,1.99831]
[1779325305751,48.61,77916.74,0.0,0.01253,1e-05,2.00162]
[1779325305774,48.61,77918.45,0.0,0.01255,1e-05,2.00422]
[1779325311593,48.61,77922.82,0.0,0.0126,1e-05,2.01088]
[1779325316628,48.61,77925.9,0.0,0.01263,1e-05,2.01559]
[1779325321664,48.61,77928.71,0.0,0.01266,1e-05,2.01988]
[1779325326700,48.61,77925.6,0.0,0.01263,1e-05,2.01513]
[1779325329772,48.61,77926.58,0.0,0.01264,1e-05,2.01662]
[1779325329857,48.61,77929.55,0.0,0.01267,1e-05,2.02117]
[1779325334037,48.61,77934.76,0.0,0.01273,1e-05,2.02917]
[1779325334122,48.61,77934.03,0.0,0.01272,1e-05,2.02804]
[1779325339793,48.61,77928.64,0.0,0.01266,1e-05,2.01978]
[1779325343118,48.61,77923.64,0.0,0.01261,1e-05,2.01213]
[1779325343173,48.61,77901.31,0.0,0.01237,1e-05,1.97827]
[1779325345831,48.61,77887.31,0.0,0.01222,1e-05,1.95727]
[1779325351874,48.61,77880.42,0.0,0.01213,1e-05,1.94518]
[1779325355154,48.61,77880.63,0.0,0.01214,1e-05,1.94549]
[1779325355255,48.61,77880.4,0.0,0.01213,1e-05,1.94515]
[1779325360939,48.61,77879.5,0.0,0.01212,1e-05,1.94381]
[1779325366983,48.61,77881.82,0.0,0.01215,1e-05,1.94726]
[1779325372021,48.61,77874.93,0.0,0.01208,1e-05,1.93703]
[1779325377052,48.61,77881.1,0.0,0.01214,1e-05,1.94619]
[1779325382089,48.61,77886.68,0.0,0.0122,1e-05,1.9545]
[1779325387123,48.61,77893.01,0.0,0.01227,1e-05,1.96397]
[1779325392158,48.61,77890.17,0.0,0.01224,1e-05,1.95972]
[1779325397194,48.61,77898.99,0.0,0.01233,1e-05,1.97294]
[1779325402229,48.61,77903.07,0.0,0.01237,1e-05,1.97908]
[1779325407262,48.61,77908.8,0.0,0.01244,1e-05,1.98773]
[1779325412298,48.61,77904.64,0.0,0.01238,1e-05,1.97961]
[1779325417333,48.61,77909.42,0.0,0.01243,1e-05,1.98682]
[1779325422368,48.61,77913.4,0.0,0.01247,1e-05,1.99285]
[1779325423005,48.61,77913.4,0.0,0.01247,1e-05,1.99285]
[1779325423184,48.61,77913.4,0.0,0.01247,1e-05,1.99285]
[1779325423375,48.61,77914.34,0.0,0.01248,1e-05,1.99427]
[1779325425501,48.61,77915.43,0.0,0.0125,1e-05,1.99593]
[1779325426406,48.61,77915.99,0.0,0.0125,1e-05,1.99678]
[1779325429194,48.61,77918.52,0.0,0.01253,1e-05,2.00062]
[1779325429417,48.61,77920.61,0.0,0.01255,1e-05,2.0038]
[1779325434452,48.61,77924.95,0.0,0.0126,1e-05,2.01041]
[1779325440328,48.61,77921.95,0.0,0.01257,1e-05,2.00584]
[1779325442450,48.61,77921.95,0.0,0.01257,1e-05,2.00584]
[1779325442509,48.61,77912.81,0.0,0.01247,1e-05,1.99196]
[1779325447544,48.61,77912.83,0.0,0.01247,1e-05,1.99199]
[1779325452583,48.61,77913.42,0.0,0.01247,1e-05,1.99288]
[1779325457619,48.61,77918.98,0.0,0.01253,1e-05,2.00132]
[1779325462652,48.61,77924.04,0.0,0.01259,1e-05,2.00903]
[1779325467687,48.61,77928.89,0.0,0.01264,1e-05,2.01643]
[1779325472722,48.61,77929.91,0.0,0.01264,1e-05,2.01613]
[1779325477757,48.61,77930.15,0.0,0.01264,1e-05,2.0165]
[1779325482792,48.61,77930.66,0.0,0.01265,1e-05,2.01728]
[1779325489842,48.61,77935.66,0.0,0.0127,1e-05,2.02494]
[1779325494877,48.61,77936.12,0.0,0.01271,1e-05,2.02565]
[1779325499911,48.61,77936.99,0.0,0.01272,1e-05,2.02698]
[1779325504945,48.61,77936.91,0.0,0.01272,1e-05,2.02686]
[1779325509981,48.61,77937.51,0.0,0.01272,1e-05,2.02778]
[1779325515024,48.61,77930.57,0.0,0.01265,1e-05,2.01714]
[1779325520057,48.61,77921.34,0.0,0.01255,1e-05,2.00305]
[1779325525094,48.61,77914.74,0.0,0.01248,1e-05,1.99303]
[1779325530129,48.61,77911.92,0.0,0.01245,1e-05,1.98876]
[1779325532142,48.61,77903.61,0.0,0.01235,1e-05,1.97438]
[1779325535163,48.61,77890.49,0.0,0.01221,1e-05,1.95472]
[1779325541206,48.61,77886.71,0.0,0.01217,1e-05,1.94908]
[1779325551297,48.61,77886.05,0.0,0.01216,1e-05,1.9481]
[1779325555323,48.61,77897.56,0.0,0.01228,1e-05,1.96529]
[1779325559351,48.61,77884.27,0.0,0.01214,1e-05,1.94545]
[1779325564388,48.61,77877.49,0.0,0.01207,1e-05,1.93539]
[1779325569421,48.61,77874.94,0.0,0.01204,1e-05,1.93161]
[1779325574455,48.61,77882.66,0.0,0.01212,1e-05,1.94306]
[1779325576470,48.61,77896.7,0.0,0.01227,1e-05,1.964]
[1779325581506,48.61,77891.61,0.0,0.01222,1e-05,1.95639]
[1779325586540,48.61,77891.07,0.0,0.01221,1e-05,1.95558]
[1779325591574,48.61,77888.76,0.0,0.01218,1e-05,1.95031]
[1779325596610,48.61,77891.37,0.0,0.01221,1e-05,1.95421]
[1779325601644,48.61,77896.46,0.0,0.01226,1e-05,1.96181]
[1779325606679,48.61,77899.56,0.0,0.01229,1e-05,1.96646]
[1779325611715,48.61,77909.61,0.0,0.0124,1e-05,1.98158]
[1779325616750,48.61,77916.54,0.0,0.01247,1e-05,1.99206]
[1779325621786,48.61,77924.55,0.0,0.01256,1e-05,2.00423]
[1779325627827,48.61,77926.3,0.0,0.01258,1e-05,2.0069]
[1779325632863,48.61,77927.87,0.0,0.0126,1e-05,2.00929]
[1779325637898,48.61,77928.46,0.0,0.0126,1e-05,2.01019]
[1779325642935,48.61,77929.33,0.0,0.01261,1e-05,2.01152]
[1779325647969,48.61,77930.23,0.0,0.01262,1e-05,2.01289]
[1779325653004,48.61,77931.83,0.0,0.01263,1e-05,2.01348]
[1779325658040,48.61,77933.21,0.0,0.01264,1e-05,2.01559]
[1779325663074,48.61,77944.73,0.0,0.01277,1e-05,2.03327]
[1779325668110,48.61,77946.06,0.0,0.01278,1e-05,2.03532]
[1779325669584,48.61,77946.06,0.0,0.01278,1e-05,2.03532]
[1779325669601,48.61,77946.11,0.0,0.01278,1e-05,2.0354]
[1779325675595,48.61,77949.88,0.0,0.01283,1e-05,2.04121]
[1779325675613,48.61,77950.72,0.0,0.01284,1e-05,2.04251]
[1779325681204,48.61,77960.38,0.0,0.01294,1e-05,2.05749]
[1779325683618,48.61,77960.59,0.0,0.01294,1e-05,2.05782]
[1779325683659,48.61,77953.54,0.0,0.01287,1e-05,2.04688]
[1779325689259,48.61,77947.49,0.0,0.0128,1e-05,2.03752]
[1779325694292,48.61,77956.59,0.0,0.0129,1e-05,2.0516]
[1779325698975,48.61,77957.8,0.0,0.01291,1e-05,2.05348]
[1779325699330,48.61,77952.33,0.0,0.01285,1e-05,2.045]
[1779325704364,48.61,77952.71,0.0,0.01286,1e-05,2.04559]
[1779325707666,48.61,77949.6,0.0,0.01282,1e-05,2.04078]
[1779325708392,48.61,77948.38,0.0,0.01281,1e-05,2.0389]
[1779325712420,48.61,77933.14,0.0,0.01263,1e-05,2.01361]
[1779325713917,48.61,77927.58,0.0,0.01257,1e-05,2.00513]
[1779325714433,48.61,77928.46,0.0,0.01258,1e-05,2.00647]
[1779325719469,48.61,77928.58,0.0,0.01258,1e-05,2.00665]
[1779325724504,48.61,77940.59,0.0,0.01271,1e-05,2.02503]
[1779325729539,48.61,77949.47,0.0,0.01281,1e-05,2.0387]
[1779325734574,48.61,77950.6,0.0,0.01282,1e-05,2.04045]
[1779325739609,48.61,77952.28,0.0,0.01284,1e-05,2.04304]
[1779325744644,48.61,77954.9,0.0,0.01287,1e-05,2.0471]
[1779325749680,48.61,77945.43,0.0,0.01277,1e-05,2.03247]
[1779325752700,48.61,77930.71,0.0,0.0126,1e-05,2.0099]
[1779325757738,48.61,77932.35,0.0,0.01262,1e-05,2.01241]
[1779325761765,48.61,77944.09,0.0,0.01275,1e-05,2.03041]
[1779325766801,48.61,77945.94,0.0,0.01277,1e-05,2.03326]
[1779325771836,48.61,77946.35,0.0,0.01276,1e-05,2.03201]
[1779325776870,48.61,77945.91,0.0,0.01276,1e-05,2.03134]
[1779325781906,48.61,77938.19,0.0,0.01268,1e-05,2.01948]
[1779325786940,48.61,77938.25,0.0,0.01268,1e-05,2.01957]
[1779325791976,48.61,77942.37,0.0,0.01272,1e-05,2.02589]
[1779325797012,48.61,77944.09,0.0,0.01274,1e-05,2.02854]
[1779325800034,48.61,77932.44,0.0,0.01261,1e-05,2.01068]
[1779325805069,48.61,77934.35,0.0,0.01263,1e-05,2.0136]
[1779325811949,48.61,77934.45,0.0,0.01263,1e-05,2.01375]
[1779325817011,48.61,77934.08,0.0,0.01263,1e-05,2.01319]
[1779325817152,48.61,77933.75,0.0,0.01263,1e-05,2.01268]
[1779325817862,48.61,77933.75,0.0,0.01263,1e-05,2.01268]
[1779325818159,48.61,77934.72,0.0,0.01264,1e-05,2.01417]
[1779325823197,48.61,77935.68,0.0,0.01265,1e-05,2.01564]
[1779325828228,48.61,77943.19,0.0,0.01273,1e-05,2.02715]
[1779325833264,48.61,77945.44,0.0,0.01274,1e-05,2.02874]
[1779325838298,48.61,77957.14,0.0,0.01287,1e-05,2.0468]
[1779325840313,48.61,77969.62,0.0,0.01301,1e-05,2.0662]
[1779325841740,48.61,77969.62,0.0,0.01301,1e-05,2.0662]
[1779325841784,48.61,77968.91,0.0,0.013,1e-05,2.06509]
[1779325841899,48.61,77968.91,0.0,0.013,1e-05,2.06509]
[1779325843335,48.61,77968.91,0.0,0.013,1e-05,2.06509]
[1779325848370,48.61,77968.77,0.0,0.013,1e-05,2.06487]
[1779325853405,48.61,77967.4,0.0,0.01299,1e-05,2.06274]
[1779325858440,48.61,77966.36,0.0,0.01297,1e-05,2.06112]
[1779325863475,48.61,77965.4,0.0,0.01296,1e-05,2.05962]
[1779325868519,48.61,77964.84,0.0,0.01296,1e-05,2.05875]
[1779325873550,48.61,77961.93,0.0,0.01293,1e-05,2.05423]
[1779325878586,48.61,77955.66,0.0,0.01286,1e-05,2.04451]
[1779325883623,48.61,77952.16,0.0,0.01282,1e-05,2.0391]
[1779325888656,48.61,77952.8,0.0,0.01282,1e-05,2.04008]
[1779325893691,48.61,77951.12,0.0,0.01279,1e-05,2.03561]
[1779325898726,48.61,77953.95,0.0,0.01283,1e-05,2.03998]
[1779325903762,48.61,77957.79,0.0,0.01287,1e-05,2.04592]
[1779325908797,48.61,77956.22,0.0,0.01285,1e-05,2.04349]
[1779325913831,48.61,77958.93,0.0,0.01288,1e-05,2.04768]
[1779325918866,48.61,77958.38,0.0,0.01287,1e-05,2.04683]
[1779325923902,48.61,77959.15,0.0,0.01288,1e-05,2.04803]
[1779325929773,48.61,77962.32,0.0,0.01292,1e-05,2.05294]
[1779325935031,48.61,77982.46,0.0,0.01314,1e-05,2.0844]
[1779325940057,48.61,77984.77,0.0,0.01317,1e-05,2.08804]
[1779325943079,48.61,77971.8,0.0,0.01302,1e-05,2.0677]
[1779325948113,48.61,77976.44,0.0,0.01308,1e-05,2.07496]
[1779325953148,48.61,77963.7,0.0,0.01292,1e-05,2.0532]
[1779325958185,48.61,77960.98,0.0,0.01289,1e-05,2.04898]
[1779325963218,48.61,77960.23,0.0,0.01288,1e-05,2.04781]
[1779325968254,48.61,77960.33,0.0,0.01288,1e-05,2.04797]
[1779325973288,48.61,77957.48,0.0,0.01285,1e-05,2.04355]
[1779325980338,48.61,77957.72,0.0,0.01286,1e-05,2.04393]
[1779325985373,48.61,77969.67,0.0,0.01299,1e-05,2.06248]
[1779325991415,48.61,77970.15,0.0,0.01299,1e-05,2.06323]
[1779325997457,48.61,77968.53,0.0,0.01298,1e-05,2.06071]
[1779326002492,48.61,77964.53,0.0,0.01293,1e-05,2.05449]
[1779326007526,48.61,77969.08,0.0,0.01298,1e-05,2.06156]
[1779326012562,48.61,77966.72,0.0,0.01294,1e-05,2.056]
[1779326017597,48.61,77970.63,0.0,0.01299,1e-05,2.06208]
[1779326022631,48.61,77966.22,0.0,0.01294,1e-05,2.05522]
[1779326027667,48.61,77968.31,0.0,0.01296,1e-05,2.05847]
[1779326033708,48.61,77968.87,0.0,0.01297,1e-05,2.05934]
[1779326038745,48.61,77968.91,0.0,0.01297,1e-05,2.05941]
[1779326043779,48.61,77972.95,0.0,0.01301,1e-05,2.0657]
[1779326048823,48.61,77971.16,0.0,0.01299,1e-05,2.06291]
[1779326052846,48.61,77982.7,0.0,0.01312,1e-05,2.08096]
[1779326057880,48.61,77993.74,0.0,0.01325,1e-05,2.09835]
[1779326062915,48.61,78002.98,0.0,0.01335,1e-05,2.11299]
[1779326068956,48.61,78003.21,0.0,0.01336,1e-05,2.11336]
[1779326073995,48.61,78003.5,0.0,0.01335,1e-05,2.11189]
[1779326079027,48.61,78000.23,0.0,0.01331,1e-05,2.1067]
[1779326084062,48.61,78011.14,0.0,0.01343,1e-05,2.12405]
[1779326086076,48.61,78022.35,0.0,0.01356,1e-05,2.14199]
[1779326089116,48.61,78039.01,0.0,0.01376,1e-05,2.16888]
[1779326090123,48.61,78052.1,0.0,0.01391,1e-05,2.19019]
[1779326095157,48.61,78049.43,0.0,0.01388,1e-05,2.18583]
[1779326096753,48.61,78049.43,0.0,0.01388,1e-05,2.18583]
[1779326096854,48.61,78048.27,0.0,0.01387,1e-05,2.18394]
[1779326102217,48.61,78057.87,0.0,0.01398,1e-05,2.19964]
[1779326106248,48.61,78042.32,0.0,0.0138,1e-05,2.17425]
[1779326111286,48.61,78047.19,0.0,0.01385,1e-05,2.18218]
[1779326113427,48.61,78055.3,0.0,0.01395,1e-05,2.19543]
[1779326113533,48.61,78069.52,0.0,0.01412,1e-05,2.21881]
[1779326119577,48.61,78075.09,0.0,0.01419,1e-05,2.22802]
[1779326122113,48.61,78085.62,0.0,0.01431,1e-05,2.24551]
[1779326122115,48.61,78092.13,0.0,0.01439,1e-05,2.25638]
[1779326125458,48.61,78078.32,0.0,0.01423,1e-05,2.23337]
[1779326127215,48.61,78078.32,0.0,0.01423,1e-05,2.23337]
[1779326127472,48.61,78082.14,0.0,0.01427,1e-05,2.23972]
[1779326128496,48.61,78082.14,0.0,0.01427,1e-05,2.23972]
[1779326128570,48.61,78083.97,0.0,0.01429,1e-05,2.24276]
[1779326134535,48.61,78082.76,0.0,0.01427,1e-05,2.23874]
[1779326139569,48.61,78089.64,0.0,0.01435,1e-05,2.25021]
[1779326144604,48.61,78084.83,0.0,0.01429,1e-05,2.24219]
[1779326147116,48.61,78085.59,0.0,0.0143,1e-05,2.24345]
[1779326147185,48.61,78086.48,0.0,0.01431,1e-05,2.24494]
[1779326148644,48.61,78100.04,0.0,0.01448,1e-05,2.26762]
[1779326153679,48.61,78091.98,0.0,0.01438,1e-05,2.25412]
[1779326158403,48.61,78091.36,0.0,0.01437,1e-05,2.25308]
[1779326158717,48.61,78092.97,0.0,0.01439,1e-05,2.25577]
[1779326163750,48.61,78098.85,0.0,0.01446,1e-05,2.26562]
[1779326168787,48.61,78094.56,0.0,0.01441,1e-05,2.25843]
[1779326170800,48.61,78080.49,0.0,0.01424,1e-05,2.23497]
[1779326172607,48.61,78077.5,0.0,0.0142,1e-05,2.23001]
[1779326172822,48.61,78077.0,0.0,0.0142,1e-05,2.22918]
[1779326177862,48.61,78073.41,0.0,0.01415,1e-05,2.22324]
[1779326178641,48.61,78073.41,0.0,0.01415,1e-05,2.22324]
[1779326178866,48.61,78064.52,0.0,0.01405,1e-05,2.20858]
[1779326183902,48.61,78052.29,0.0,0.0139,1e-05,2.18853]
[1779326188938,48.61,78050.78,0.0,0.01388,1e-05,2.18606]
[1779326193973,48.61,78045.36,0.0,0.01381,1e-05,2.17526]
[1779326199011,48.61,78034.85,0.0,0.01369,1e-05,2.15823]
[1779326205053,48.61,78034.68,0.0,0.01368,1e-05,2.15795]
[1779326210087,48.61,78036.83,0.0,0.01371,1e-05,2.16143]
[1779326215121,48.61,78039.11,0.0,0.01374,1e-05,2.16512]
[1779326220156,48.61,78033.27,0.0,0.01367,1e-05,2.15568]
[1779326226199,48.61,78034.1,0.0,0.01368,1e-05,2.15702]
[1779326231238,48.61,78027.44,0.0,0.0136,1e-05,2.14628]
[1779326236271,48.61,78012.89,0.0,0.01343,1e-05,2.12297]
[1779326241305,48.61,78005.68,0.0,0.01335,1e-05,2.1115]
[1779326246340,48.61,77994.91,0.0,0.01323,1e-05,2.09444]
[1779326251375,48.61,77992.57,0.0,0.01319,1e-05,2.08884]
[1779326256411,48.61,77985.01,0.0,0.0131,1e-05,2.07696]
[1779326262228,48.61,77995.57,0.0,0.01322,1e-05,2.09357]
[1779326266886,48.61,77996.54,0.0,0.01323,1e-05,2.0951]
[1779326266941,48.61,77996.08,0.0,0.01323,1e-05,2.09437]
[1779326269502,48.61,77983.79,0.0,0.01309,1e-05,2.07504]
[1779326273884,48.61,77982.88,0.0,0.01308,1e-05,2.07362]
[1779326273985,48.61,77984.11,0.0,0.01309,1e-05,2.07555]
[1779326279574,48.61,77982.11,0.0,0.01307,1e-05,2.07241]
[1779326285406,48.61,77981.71,0.0,0.01307,1e-05,2.07179]
[1779326290656,48.61,77978.49,0.0,0.01303,1e-05,2.06675]
[1779326295693,48.61,77968.65,0.0,0.01292,1e-05,2.05143]
[1779326300732,48.61,77964.98,0.0,0.01288,1e-05,2.04574]
[1779326302742,48.61,77950.67,0.0,0.01272,1e-05,2.02366]
[1779326305801,48.61,77937.73,0.0,0.01258,1e-05,2.00386]
[1779326310835,48.61,77931.16,0.0,0.01251,1e-05,1.99386]
[1779326314297,48.61,77938.44,0.0,0.01258,1e-05,2.00308]
[1779326314385,48.61,77946.98,0.0,0.01267,1e-05,2.01613]
[1779326316880,48.61,77935.16,0.0,0.01254,1e-05,1.99808]
[1779326317885,48.61,77916.55,0.0,0.01234,1e-05,1.96994]
[1779326322919,48.61,77906.36,0.0,0.01223,1e-05,1.95466]
[1779326328961,48.61,77898.63,0.0,0.01215,1e-05,1.94313]
[1779326333998,48.61,77899.45,0.0,0.01216,1e-05,1.94435]
[1779326341051,48.61,77897.07,0.0,0.01213,1e-05,1.94081]
[1779326345081,48.61,77876.86,0.0,0.01192,1e-05,1.91095]
[1779326346086,48.61,77859.64,0.0,0.01174,1e-05,1.8858]
[1779326348101,48.61,77848.2,0.0,0.01163,1e-05,1.86924]
[1779326353140,48.61,77845.88,0.0,0.0116,1e-05,1.86589]
[1779326358192,48.61,77852.41,0.0,0.01167,1e-05,1.87532]
[1779326361231,48.61,77840.97,0.0,0.01155,1e-05,1.85883]
[1779326366257,48.61,77839.23,0.0,0.01154,1e-05,1.85633]
[1779326371288,48.61,77836.35,0.0,0.0115,1e-05,1.85044]
[1779326376321,48.61,77824.31,0.0,0.01138,1e-05,1.83327]
[1779326381356,48.61,77833.36,0.0,0.01147,1e-05,1.84616]
[1779326386392,48.61,77842.95,0.0,0.01156,1e-05,1.85991]
[1779326391427,48.61,77829.58,0.0,0.01143,1e-05,1.84077]
[1779326396462,48.61,77830.38,0.0,0.01144,1e-05,1.84191]
[1779326401497,48.61,77827.54,0.0,0.01141,1e-05,1.83786]
[1779326406533,48.61,77825.89,0.0,0.01139,1e-05,1.83552]
[1779326411568,48.61,77824.79,0.0,0.01138,1e-05,1.83395]
[1779326416607,48.61,77823.8,0.0,0.01137,1e-05,1.83255]
[1779326421640,48.61,77820.99,0.0,0.01134,1e-05,1.82856]
[1779326426679,48.61,77823.56,0.0,0.01137,1e-05,1.83221]
[1779326432720,48.61,77829.46,0.0,0.01142,1e-05,1.83884]
[1779326437758,48.61,77835.17,0.0,0.01147,1e-05,1.84699]
[1779326442792,48.61,77849.1,0.0,0.01162,1e-05,1.86698]
[1779326447827,48.61,77863.77,0.0,0.01177,1e-05,1.88823]
[1779326452864,48.61,77867.67,0.0,0.01181,1e-05,1.89391]
[1779326457897,48.61,77860.78,0.0,0.01173,1e-05,1.88388]
[1779326462932,48.61,77864.98,0.0,0.01178,1e-05,1.88999]
[1779326467967,48.61,77863.2,0.0,0.01176,1e-05,1.8874]
[1779326473002,48.61,77863.89,0.0,0.01177,1e-05,1.8884]
[1779326477035,48.61,77851.57,0.0,0.01164,1e-05,1.87055]
[1779326482070,48.61,77837.67,0.0,0.0115,1e-05,1.85056]
[1779326487105,48.61,77829.26,0.0,0.01142,1e-05,1.83856]
[1779326491377,48.61,77826.43,0.0,0.01139,1e-05,1.83453]
[1779326491478,48.61,77821.67,0.0,0.01133,1e-05,1.82602]
[1779326497174,48.61,77821.68,0.0,0.01133,1e-05,1.82604]
[1779326502210,48.61,77819.56,0.0,0.01131,1e-05,1.82304]
[1779326507245,48.61,77826.88,0.0,0.01138,1e-05,1.83341]
[1779326512279,48.61,77827.09,0.0,0.01138,1e-05,1.83371]
[1779326517176,48.61,77834.01,0.0,0.01145,1e-05,1.84357]
[1779326517315,48.61,77835.9,0.0,0.01147,1e-05,1.84627]
[1779326522349,48.61,77842.52,0.0,0.01154,1e-05,1.85575]
[1779326527384,48.61,77845.15,0.0,0.01156,1e-05,1.85953]
[1779326531412,48.61,77856.31,0.0,0.01168,1e-05,1.87562]
[1779326537455,48.61,77860.76,0.0,0.01172,1e-05,1.88207]
[1779326542491,48.61,77864.51,0.0,0.01176,1e-05,1.88752]
[1779326547525,48.61,77867.98,0.0,0.0118,1e-05,1.89257]
[1779326549238,48.61,77869.65,0.0,0.01181,1e-05,1.895]
[1779326549539,48.61,77869.57,0.0,0.01181,1e-05,1.89489]
[1779326554573,48.61,77873.81,0.0,0.01185,1e-05,1.89928]
[1779326557247,48.61,77876.32,0.0,0.01187,1e-05,1.90295]
[1779326557594,48.61,77875.7,0.0,0.01187,1e-05,1.90205]
[1779326562630,48.61,77878.58,0.0,0.0119,1e-05,1.90626]
[1779326567664,48.61,77873.77,0.0,0.01185,1e-05,1.89922]
[1779326569263,48.61,77872.07,0.0,0.01183,1e-05,1.89674]
[1779326569678,48.61,77871.68,0.0,0.01182,1e-05,1.89617]
[1779326571267,48.61,77871.47,0.0,0.01182,1e-05,1.89586]
[1779326571694,48.61,77870.59,0.0,0.01181,1e-05,1.89458]
[1779326573468,48.61,77870.14,0.0,0.01181,1e-05,1.89392]
[1779326573707,48.61,77865.16,0.0,0.01176,1e-05,1.88667]
[1779326578743,48.61,77860.22,0.0,0.01171,1e-05,1.8795]
[1779326583776,48.61,77860.51,0.0,0.01171,1e-05,1.87992]
[1779326588812,48.61,77861.56,0.0,0.01172,1e-05,1.88144]
[1779326593848,48.61,77862.32,0.0,0.01173,1e-05,1.88255]
[1779326595315,48.61,77862.32,0.0,0.01173,1e-05,1.88255]
[1779326595416,48.61,77864.11,0.0,0.01175,1e-05,1.88514]
[1779326600896,48.61,77865.04,0.0,0.01176,1e-05,1.8865]
[1779326606664,48.61,77876.09,0.0,0.01187,1e-05,1.90262]
[1779326609341,48.61,77876.0,0.0,0.01187,1e-05,1.90248]
[1779326609440,48.61,77875.94,0.0,0.01187,1e-05,1.9024]
[1779326616734,48.61,77877.99,0.0,0.01188,1e-05,1.9036]
[1779326622049,48.61,77878.98,0.0,0.01189,1e-05,1.90505]
[1779326627081,48.61,77881.98,0.0,0.01192,1e-05,1.90945]
[1779326632117,48.61,77886.57,0.0,0.01197,1e-05,1.9162]
[1779326638159,48.61,77889.09,0.0,0.01199,1e-05,1.91991]
[1779326640550,48.61,77887.64,0.0,0.01198,1e-05,1.91777]
[1779326640651,48.61,77885.75,0.0,0.01196,1e-05,1.91499]
[1779326641413,48.61,77885.75,0.0,0.01196,1e-05,1.91499]
[1779326641482,48.61,77885.83,0.0,0.01196,1e-05,1.91511]
[1779326647221,48.61,77885.56,0.0,0.01196,1e-05,1.91471]
[1779326649420,48.61,77885.56,0.0,0.01196,1e-05,1.91471]
[1779326649521,48.61,77883.73,0.0,0.01194,1e-05,1.91202]
[1779326655278,48.61,77874.27,0.0,0.01184,1e-05,1.89816]
[1779326661320,48.61,77874.51,0.0,0.01184,1e-05,1.89851]
[1779326666355,48.61,77882.5,0.0,0.01193,1e-05,1.91021]
[1779326671389,48.61,77883.67,0.0,0.01193,1e-05,1.91013]
[1779326676425,48.61,77879.84,0.0,0.01189,1e-05,1.90451]
[1779326681460,48.61,77878.7,0.0,0.01188,1e-05,1.90284]
[1779326686545,48.61,77878.64,0.0,0.01188,1e-05,1.90275]
[1779326692587,48.61,77878.26,0.0,0.01187,1e-05,1.90219]
[1779326697623,48.61,77859.03,0.0,0.01167,1e-05,1.87421]
[1779326702658,48.61,77853.66,0.0,0.01162,1e-05,1.86645]
[1779326707692,48.61,77844.2,0.0,0.01152,1e-05,1.85285]
[1779326712728,48.61,77842.64,0.0,0.01151,1e-05,1.85062]
[1779326717763,48.61,77841.43,0.0,0.0115,1e-05,1.84888]
[1779326722798,48.61,77831.74,0.0,0.0114,1e-05,1.83506]
[1779326727833,48.61,77831.85,0.0,0.0114,1e-05,1.83521]
[1779326729572,48.61,77830.89,0.0,0.01139,1e-05,1.83385]
[1779326729846,48.61,77830.91,0.0,0.01139,1e-05,1.83388]
[1779326733875,48.61,77820.33,0.0,0.01127,1e-05,1.81714]
[1779326738909,48.61,77813.8,0.0,0.01121,1e-05,1.80794]
[1779326743944,48.61,77809.41,0.0,0.01117,1e-05,1.80177]
[1779326748979,48.61,77801.26,0.0,0.01109,1e-05,1.79038]
[1779326754016,48.61,77803.41,0.0,0.01111,1e-05,1.79338]
[1779326759050,48.61,77798.51,0.0,0.01106,1e-05,1.78654]
[1779326764090,48.61,77799.94,0.0,0.01107,1e-05,1.78853]
[1779326769122,48.61,77789.4,0.0,0.01097,1e-05,1.77389]
[1779326774157,48.61,77802.98,0.0,0.0111,1e-05,1.79278]
[1779326777861,48.61,77780.06,0.0,0.01088,1e-05,1.761]
[1779326783221,48.61,77785.15,0.0,0.01093,1e-05,1.76801]
[1779326788255,48.61,77781.6,0.0,0.0109,1e-05,1.76312]
[1779326793291,48.61,77781.83,0.0,0.01089,1e-05,1.76172]
[1779326798327,48.61,77781.36,0.0,0.01088,1e-05,1.76108]
[1779326803362,48.61,77781.45,0.0,0.01088,1e-05,1.7612]
[1779326808397,48.61,77786.01,0.0,0.01093,1e-05,1.76749]
[1779326813432,48.61,77791.25,0.0,0.01098,1e-05,1.77474]
[1779326818467,48.61,77791.42,0.0,0.01098,1e-05,1.77497]
[1779326823503,48.61,77786.58,0.0,0.01093,1e-05,1.76828]
[1779326828538,48.61,77790.28,0.0,0.01097,1e-05,1.77339]
[1779326831559,48.61,77804.47,0.0,0.01111,1e-05,1.79313]
[1779326836594,48.61,77808.56,0.0,0.01115,1e-05,1.79885]
[1779326841629,48.61,77808.28,0.0,0.01114,1e-05,1.79846]
[1779326846664,48.61,77807.64,0.0,0.01114,1e-05,1.79756]
[1779326847793,48.61,77807.64,0.0,0.01114,1e-05,1.79756]
[1779326847803,48.61,77806.92,0.0,0.01113,1e-05,1.79655]
[1779326849793,48.61,77806.92,0.0,0.01113,1e-05,1.79655]
[1779326849862,48.61,77807.19,0.0,0.01113,1e-05,1.79693]
[1779326855799,48.61,77805.8,0.0,0.01111,1e-05,1.79325]
[1779326855901,48.61,77806.05,0.0,0.01111,1e-05,1.7936]
[1779326857804,48.61,77806.05,0.0,0.01111,1e-05,1.7936]
[1779326857904,48.61,77804.52,0.0,0.0111,1e-05,1.79147]
[1779326863784,48.61,77809.1,0.0,0.01114,1e-05,1.79787]
[1779326868819,48.61,77808.47,0.0,0.01114,1e-05,1.79699]
[1779326873854,48.61,77806.78,0.0,0.01112,1e-05,1.79462]
[1779326878888,48.61,77802.99,0.0,0.01108,1e-05,1.78933]
[1779326883923,48.61,77804.18,0.0,0.01109,1e-05,1.79099]
[1779326888959,48.61,77805.28,0.0,0.0111,1e-05,1.79253]
[1779326893998,48.61,77807.11,0.0,0.01112,1e-05,1.79509]
[1779326900038,48.61,77806.51,0.0,0.01112,1e-05,1.79425]
[1779326905074,48.61,77806.89,0.0,0.01112,1e-05,1.79478]
[1779326910109,48.61,77806.59,0.0,0.01112,1e-05,1.79436]
[1779326915144,48.61,77805.28,0.0,0.01109,1e-05,1.7908]
[1779326920180,48.61,77804.17,0.0,0.01108,1e-05,1.78925]
[1779326925214,48.61,77801.66,0.0,0.01106,1e-05,1.78575]
[1779326931256,48.61,77801.92,0.0,0.01106,1e-05,1.78611]
[1779326936291,48.61,77804.15,0.0,0.01108,1e-05,1.78922]
[1779326941326,48.61,77805.14,0.0,0.01109,1e-05,1.7906]
[1779326946360,48.61,77805.92,0.0,0.0111,1e-05,1.79169]
[1779326951396,48.61,77805.75,0.0,0.0111,1e-05,1.79145]
[1779326960458,48.61,77804.64,0.0,0.01109,1e-05,1.78991]
[1779326965494,48.61,77808.11,0.0,0.01112,1e-05,1.79475]
[1779326971537,48.61,77809.62,0.0,0.01113,1e-05,1.79513]
[1779326976572,48.61,77817.62,0.0,0.01121,1e-05,1.80635]
[1779326981606,48.61,77816.74,0.0,0.0112,1e-05,1.80511]
[1779326986641,48.61,77815.57,0.0,0.01118,1e-05,1.80347]
[1779326991678,48.61,77816.09,0.0,0.01119,1e-05,1.8042]
[1779326996712,48.61,77813.06,0.0,0.01116,1e-05,1.79995]
[1779327001756,48.61,77802.29,0.0,0.01105,1e-05,1.7849]
[1779327002759,48.61,77782.28,0.0,0.01086,1e-05,1.75722]
[1779327007796,48.61,77777.13,0.0,0.01081,1e-05,1.75015]
[1779327012831,48.61,77774.64,0.0,0.01079,1e-05,1.74674]
[1779327017865,48.61,77775.48,0.0,0.0108,1e-05,1.74789]
[1779327022900,48.61,77779.65,0.0,0.01084,1e-05,1.7536]
[1779327027937,48.61,77784.08,0.0,0.01088,1e-05,1.75969]
[1779327031965,48.61,77774.31,0.0,0.01077,1e-05,1.74459]
[1779327037001,48.61,77781.9,0.0,0.01085,1e-05,1.75499]
[1779327042036,48.61,77780.06,0.0,0.01083,1e-05,1.75246]
[1779327047071,48.61,77779.89,0.0,0.01083,1e-05,1.75223]
[1779327052106,48.61,77773.07,0.0,0.01076,1e-05,1.74289]
[1779327057140,48.61,77773.56,0.0,0.01077,1e-05,1.74356]
[1779327062187,48.61,77772.89,0.0,0.01076,1e-05,1.74265]
[1779327067220,48.61,77762.66,0.0,0.01066,1e-05,1.72872]
[1779327072255,48.61,77763.03,0.0,0.01067,1e-05,1.72922]
[1779327077289,48.61,77764.04,0.0,0.01068,1e-05,1.73059]
[1779327083333,48.61,77763.47,0.0,0.01067,1e-05,1.72982]
[1779327088371,48.61,77771.92,0.0,0.01075,1e-05,1.74132]
[1779327093404,48.61,77774.75,0.0,0.01077,1e-05,1.74349]
[1779327098439,48.61,77775.58,0.0,0.01078,1e-05,1.74462]
[1779327103475,48.61,77775.62,0.0,0.01078,1e-05,1.74468]
[1779327108510,48.61,77772.75,0.0,0.01075,1e-05,1.74076]
[1779327113545,48.61,77773.02,0.0,0.01075,1e-05,1.74113]
[1779327118581,48.61,77772.15,0.0,0.01074,1e-05,1.73994]
[1779327123617,48.61,77770.51,0.0,0.01073,1e-05,1.7377]
[1779327129658,48.61,77770.3,0.0,0.01073,1e-05,1.73742]
[1779327135699,48.61,77770.52,0.0,0.01073,1e-05,1.73772]
[1779327140734,48.61,77770.68,0.0,0.01073,1e-05,1.73793]
[1779327145768,48.61,77770.15,0.0,0.01072,1e-05,1.73721]
[1779327151813,48.61,77770.65,0.0,0.01072,1e-05,1.7362]
[1779327156849,48.61,77774.51,0.0,0.01076,1e-05,1.74146]
[1779327161882,48.61,77775.63,0.0,0.01077,1e-05,1.74299]
[1779327166921,48.61,77773.24,0.0,0.01074,1e-05,1.73973]
[1779327171955,48.61,77772.97,0.0,0.01074,1e-05,1.73936]
[1779327176990,48.61,77769.78,0.0,0.01071,1e-05,1.73501]
[1779327182041,48.61,77770.02,0.0,0.01071,1e-05,1.73534]
[1779327187075,48.61,77767.36,0.0,0.01069,1e-05,1.73172]
[1779327192112,48.61,77768.25,0.0,0.0107,1e-05,1.73293]
[1779327197148,48.61,77769.08,0.0,0.0107,1e-05,1.73406]
[1779327202185,48.61,77770.17,0.0,0.01071,1e-05,1.73554]
[1779327203997,48.61,77770.69,0.0,0.01072,1e-05,1.73625]
[1779327204199,48.61,77774.32,0.0,0.01075,1e-05,1.7412]
[1779327206385,48.61,77775.79,0.0,0.01077,1e-05,1.74321]
[1779327207219,48.61,77775.06,0.0,0.01076,1e-05,1.74221]
[1779327212253,48.61,77774.53,0.0,0.01075,1e-05,1.73979]
[1779327217289,48.61,77781.25,0.0,0.01081,1e-05,1.74898]
[1779327221328,48.61,77794.18,0.0,0.01093,1e-05,1.76677]
[1779327222772,48.61,77800.02,0.0,0.01099,1e-05,1.77485]
[1779327223342,48.61,77797.83,0.0,0.01097,1e-05,1.77182]
[1779327228376,48.61,77794.9,0.0,0.01094,1e-05,1.76777]
[1779327233411,48.61,77793.95,0.0,0.01093,1e-05,1.76645]
[1779327238448,48.61,77797.32,0.0,0.01097,1e-05,1.77111]
[1779327243482,48.61,77797.02,0.0,0.01096,1e-05,1.7707]
[1779327248517,48.61,77795.95,0.0,0.01095,1e-05,1.76922]
[1779327253552,48.61,77793.66,0.0,0.01093,1e-05,1.76605]
[1779327258586,48.61,77791.93,0.0,0.01091,1e-05,1.76366]
[1779327263622,48.61,77791.49,0.0,0.01091,1e-05,1.76306]
[1779327268657,48.61,77803.27,0.0,0.01102,1e-05,1.77936]
[1779327273692,48.61,77803.64,0.0,0.01102,1e-05,1.77815]
[1779327278728,48.61,77807.05,0.0,0.01105,1e-05,1.7829]
[1779327283761,48.61,77807.33,0.0,0.01105,1e-05,1.78328]
[1779327288797,48.61,77808.58,0.0,0.01106,1e-05,1.78503]
[1779327293832,48.61,77810.65,0.0,0.01108,1e-05,1.78791]
[1779327299873,48.61,77808.43,0.0,0.01106,1e-05,1.78482]
[1779327304908,48.61,77810.3,0.0,0.01108,1e-05,1.78742]
[1779327309944,48.61,77810.01,0.0,0.01108,1e-05,1.78702]
[1779327313791,48.61,77808.0,0.0,0.01106,1e-05,1.78422]
[1779327313974,48.61,77807.85,0.0,0.01106,1e-05,1.78401]
[1779327315718,48.61,77818.9,0.0,0.01117,1e-05,1.79945]
[1779327315986,48.61,77825.55,0.0,0.01123,1e-05,1.80879]
[1779327321024,48.61,77829.93,0.0,0.01127,1e-05,1.81497]
[1779327326059,48.61,77836.18,0.0,0.01134,1e-05,1.82381]
[1779327331097,48.61,77834.39,0.0,0.01131,1e-05,1.81952]
[1779327336129,48.61,77824.63,0.0,0.01121,1e-05,1.80575]
[1779327340161,48.61,77812.09,0.0,0.01109,1e-05,1.78819]
[1779327345196,48.61,77809.1,0.0,0.01106,1e-05,1.78402]
[1779327350233,48.61,77808.61,0.0,0.01105,1e-05,1.78334]
[1779327355267,48.61,77808.27,0.0,0.01105,1e-05,1.78287]
[1779327360301,48.61,77807.73,0.0,0.01105,1e-05,1.78211]
[1779327365336,48.61,77807.85,0.0,0.01105,1e-05,1.78228]
[1779327370371,48.61,77802.41,0.0,0.01099,1e-05,1.77472]
[1779327375406,48.61,77798.69,0.0,0.01096,1e-05,1.76957]
[1779327380443,48.61,77794.26,0.0,0.01091,1e-05,1.76345]
[1779327385476,48.61,77804.71,0.0,0.01102,1e-05,1.77792]
[1779327390511,48.61,77805.41,0.0,0.01102,1e-05,1.77889]
[1779327395548,48.61,77805.15,0.0,0.01101,1e-05,1.7768]
[1779327400582,48.61,77802.82,0.0,0.01099,1e-05,1.77357]
[1779327405617,48.61,77803.37,0.0,0.01099,1e-05,1.77433]
[1779327410653,48.61,77805.29,0.0,0.01101,1e-05,1.777]
[1779327415689,48.61,77805.61,0.0,0.01101,1e-05,1.77744]
[1779327423743,48.61,77805.44,0.0,0.01101,1e-05,1.77721]
[1779327428778,48.61,77805.7,0.0,0.01102,1e-05,1.77757]
[1779327433813,48.61,77805.46,0.0,0.01101,1e-05,1.77723]
[1779327438869,48.61,77805.81,0.0,0.01102,1e-05,1.77772]
[1779327443904,48.61,77800.49,0.0,0.01096,1e-05,1.77034]
[1779327448938,48.61,77802.07,0.0,0.01098,1e-05,1.77253]
[1779327453974,48.61,77802.3,0.0,0.01097,1e-05,1.77113]
[1779327459009,48.61,77803.49,0.0,0.01098,1e-05,1.77278]
[1779327464044,48.61,77802.64,0.0,0.01098,1e-05,1.7716]
[1779327471093,48.61,77803.0,0.0,0.01098,1e-05,1.7721]
[1779327476128,48.61,77798.92,0.0,0.01094,1e-05,1.76645]
[1779327482172,48.61,77794.43,0.0,0.0109,1e-05,1.76026]
[1779327482865,48.61,77794.43,0.0,0.0109,1e-05,1.76026]
[1779327483178,48.61,77793.73,0.0,0.01089,1e-05,1.75929]
[1779327486077,48.61,77787.71,0.0,0.01083,1e-05,1.75102]
[1779327486202,48.61,77779.36,0.0,0.01075,1e-05,1.73959]
[1779327491241,48.61,77782.73,0.0,0.01078,1e-05,1.74419]
[1779327496276,48.61,77774.07,0.0,0.0107,1e-05,1.73238]
[1779327501307,48.61,77773.36,0.0,0.01069,1e-05,1.73141]
[1779327506343,48.61,77768.91,0.0,0.01065,1e-05,1.72537]
[1779327511377,48.61,77776.06,0.0,0.01071,1e-05,1.73339]
[1779327516415,48.61,77778.18,0.0,0.01073,1e-05,1.73628]
[1779327521449,48.61,77777.56,0.0,0.01072,1e-05,1.73543]
[1779327526484,48.61,77782.3,0.0,0.01077,1e-05,1.7419]
[1779327531521,48.61,77782.51,0.0,0.01077,1e-05,1.74219]
[1779327536555,48.61,77781.16,0.0,0.01076,1e-05,1.74035]
[1779327541594,48.61,77776.91,0.0,0.01072,1e-05,1.73455]
[1779327546629,48.61,77768.43,0.0,0.01064,1e-05,1.72303]
[1779327551672,48.61,77769.87,0.0,0.01065,1e-05,1.72498]
[1779327557714,48.61,77779.94,0.0,0.01075,1e-05,1.73868]
[1779327562748,48.61,77780.29,0.0,0.01075,1e-05,1.73916]
[1779327567783,48.61,77780.61,0.0,0.01075,1e-05,1.73959]
[1779327572818,48.61,77780.78,0.0,0.01074,1e-05,1.73813]
[1779327577853,48.61,77778.28,0.0,0.01072,1e-05,1.73472]
[1779327582890,48.61,77778.96,0.0,0.01073,1e-05,1.73565]
[1779327587928,48.61,77778.5,0.0,0.01072,1e-05,1.73502]
[1779327592961,48.61,77781.76,0.0,0.01075,1e-05,1.73946]
[1779327597996,48.61,77781.01,0.0,0.01075,1e-05,1.73844]
[1779327603032,48.61,77782.62,0.0,0.01076,1e-05,1.74064]
[1779327608068,48.61,77790.96,0.0,0.01084,1e-05,1.75206]
[1779327613106,48.61,77789.65,0.0,0.01083,1e-05,1.75026]
[1779327618145,48.61,77788.87,0.0,0.01082,1e-05,1.74919]
[1779327623179,48.61,77788.02,0.0,0.01081,1e-05,1.74803]
[1779327628215,48.61,77786.88,0.0,0.0108,1e-05,1.74647]
[1779327633251,48.61,77786.58,0.0,0.01079,1e-05,1.74435]
[1779327636281,48.61,77771.85,0.0,0.01065,1e-05,1.72429]
[1779327641316,48.61,77770.03,0.0,0.01063,1e-05,1.72182]
[1779327646351,48.61,77775.84,0.0,0.01069,1e-05,1.7297]
[1779327651386,48.61,77781.64,0.0,0.01074,1e-05,1.7376]
[1779327656420,48.61,77787.27,0.0,0.0108,1e-05,1.7453]
[1779327661462,48.61,77788.74,0.0,0.01081,1e-05,1.74731]
[1779327667498,48.61,77795.32,0.0,0.01087,1e-05,1.75634]
[1779327672533,48.61,77794.03,0.0,0.01086,1e-05,1.75457]
[1779327677569,48.61,77794.03,0.0,0.01086,1e-05,1.75457]
[1779327682603,48.61,77793.02,0.0,0.01085,1e-05,1.75318]
[1779327687638,48.61,77790.98,0.0,0.01083,1e-05,1.75038]
[1779327692679,48.61,77789.28,0.0,0.01081,1e-05,1.74634]
[1779327696331,48.61,77788.21,0.0,0.0108,1e-05,1.74488]
[1779327696704,48.61,77788.49,0.0,0.0108,1e-05,1.74526]
[1779327697709,48.61,77804.33,0.0,0.01095,1e-05,1.76706]
[1779327698156,48.61,77804.33,0.0,0.01095,1e-05,1.76706]
[1779327698717,48.61,77810.73,0.0,0.01101,1e-05,1.77593]
[1779327703752,48.61,77811.81,0.0,0.01102,1e-05,1.77743]
[1779327708786,48.61,77813.73,0.0,0.01104,1e-05,1.7801]
[1779327713821,48.61,77814.47,0.0,0.01105,1e-05,1.78112]
[1779327718857,48.61,77814.03,0.0,0.01104,1e-05,1.78051]
[1779327722798,48.61,77814.79,0.0,0.01105,1e-05,1.78157]
[1779327722888,48.61,77815.44,0.0,0.01106,1e-05,1.78248]
[1779327723892,48.61,77832.41,0.0,0.01123,1e-05,1.80623]
[1779327725640,48.61,77841.57,0.0,0.01132,1e-05,1.81916]
[1779327725912,48.61,77847.83,0.0,0.01138,1e-05,1.82804]
[1779327730947,48.61,77854.28,0.0,0.01144,1e-05,1.83722]
[1779327735982,48.61,77856.59,0.0,0.01147,1e-05,1.84052]
[1779327741022,48.61,77855.44,0.0,0.01146,1e-05,1.83888]
[1779327741113,48.61,77855.44,0.0,0.01146,1e-05,1.83888]
[1779327742030,48.61,77876.32,0.0,0.01167,1e-05,1.86888]
[1779327743037,48.61,77893.95,0.0,0.01185,1e-05,1.89451]
[1779327748072,48.61,77883.46,0.0,0.01174,1e-05,1.87922]
[1779327752100,48.61,77875.23,0.0,0.01165,1e-05,1.86551]
[1779327757135,48.61,77873.07,0.0,0.01162,1e-05,1.8624]
[1779327762171,48.61,77871.38,0.0,0.01161,1e-05,1.85996]
[1779327765424,48.61,77869.26,0.0,0.01158,1e-05,1.85691]
[1779327765474,48.61,77865.57,0.0,0.01155,1e-05,1.85161]
[1779327770879,48.61,77861.83,0.0,0.01151,1e-05,1.84624]
[1779327776269,48.61,77860.03,0.0,0.01149,1e-05,1.84367]
[1779327781304,48.61,77857.48,0.0,0.01147,1e-05,1.84002]
[1779327786341,48.61,77848.23,0.0,0.01137,1e-05,1.82685]
[1779327791376,48.61,77839.65,0.0,0.01129,1e-05,1.81469]
[1779327796413,48.61,77827.29,0.0,0.01116,1e-05,1.7973]
[1779327801455,48.61,77828.13,0.0,0.01117,1e-05,1.79848]
[1779327806488,48.61,77828.09,0.0,0.01117,1e-05,1.79842]
[1779327812531,48.61,77828.43,0.0,0.01117,1e-05,1.79716]
[1779327817566,48.61,77828.12,0.0,0.01116,1e-05,1.79672]
[1779327822601,48.61,77826.55,0.0,0.01115,1e-05,1.79452]
[1779327827636,48.61,77828.33,0.0,0.01116,1e-05,1.79701]
[1779327832671,48.61,77827.92,0.0,0.01116,1e-05,1.79644]
[1779327837705,48.61,77826.49,0.0,0.01115,1e-05,1.79444]
[1779327842741,48.61,77820.28,0.0,0.01109,1e-05,1.78576]
[1779327847776,48.61,77821.62,0.0,0.0111,1e-05,1.78763]
[1779327850800,48.61,77833.73,0.0,0.01122,1e-05,1.8046]
[1779327855833,48.61,77836.65,0.0,0.01125,1e-05,1.80871]
[1779327860868,48.61,77831.23,0.0,0.01119,1e-05,1.80108]
[1779327865905,48.61,77828.91,0.0,0.01117,1e-05,1.79783]
[1779327870937,48.61,77827.78,0.0,0.01116,1e-05,1.79624]
[1779327875972,48.61,77829.02,0.0,0.01116,1e-05,1.79624]
[1779327881009,48.61,77828.23,0.0,0.01115,1e-05,1.79513]
[1779327886045,48.61,77828.21,0.0,0.01115,1e-05,1.79511]
[1779327892086,48.61,77829.19,0.0,0.01116,1e-05,1.79648]
[1779327897120,48.61,77828.53,0.0,0.01116,1e-05,1.79555]
[1779327902155,48.61,77826.7,0.0,0.01114,1e-05,1.79299]
[1779327907189,48.61,77833.36,0.0,0.0112,1e-05,1.80233]
[1779327912224,48.61,77834.53,0.0,0.01121,1e-05,1.80398]
[1779327917260,48.61,77833.47,0.0,0.0112,1e-05,1.80249]
[1779327922295,48.61,77832.14,0.0,0.01119,1e-05,1.80062]
[1779327927330,48.61,77831.32,0.0,0.01118,1e-05,1.79947]
[1779327932364,48.61,77831.52,0.0,0.01117,1e-05,1.79801]
[1779327935210,48.61,77832.18,0.0,0.01118,1e-05,1.79893]
[1779327935211,48.61,77837.71,0.0,0.01124,1e-05,1.80671]
[1779327936398,48.61,77857.56,0.0,0.01143,1e-05,1.83483]
[1779327942093,48.61,77865.82,0.0,0.01152,1e-05,1.84664]
[1779327943821,48.61,77865.82,0.0,0.01152,1e-05,1.84664]
[1779327943900,48.61,77864.68,0.0,0.01151,1e-05,1.84501]
[1779327949485,48.61,77858.37,0.0,0.01144,1e-05,1.83599]
[1779327954520,48.61,77865.58,0.0,0.01151,1e-05,1.84629]
[1779327959555,48.61,77865.95,0.0,0.01152,1e-05,1.84683]
[1779327964592,48.61,77868.15,0.0,0.01154,1e-05,1.84998]
[1779327965728,48.61,77868.15,0.0,0.01154,1e-05,1.84998]
[1779327965760,48.61,77868.77,0.0,0.01155,1e-05,1.85087]
[1779327969841,48.61,77870.82,0.0,0.01157,1e-05,1.85381]
[1779327969866,48.61,77871.85,0.0,0.01158,1e-05,1.8553]
[1779327975668,48.61,77875.18,0.0,0.01161,1e-05,1.86009]
[1779327980706,48.61,77876.97,0.0,0.01163,1e-05,1.86267]
[1779327986748,48.61,77879.66,0.0,0.01166,1e-05,1.86656]
[1779327991783,48.61,77880.82,0.0,0.01166,1e-05,1.86645]
[1779327996819,48.61,77881.87,0.0,0.01167,1e-05,1.86796]
[1779328001854,48.61,77882.93,0.0,0.01168,1e-05,1.8695]
[1779328003795,48.61,77883.61,0.0,0.01169,1e-05,1.87048]
[1779328003873,48.61,77886.68,0.0,0.01172,1e-05,1.87493]
[1779328008904,48.61,77894.33,0.0,0.0118,1e-05,1.88605]
[1779328013939,48.61,77903.94,0.0,0.0119,1e-05,1.9001]
[1779328018973,48.61,77907.38,0.0,0.01193,1e-05,1.90515]
[1779328024016,48.61,77895.41,0.0,0.01181,1e-05,1.88763]
[1779328029049,48.61,77887.64,0.0,0.01173,1e-05,1.87632]
[1779328034085,48.61,77887.17,0.0,0.01172,1e-05,1.87564]
[1779328039120,48.61,77885.65,0.0,0.01171,1e-05,1.87344]
[1779328040132,48.61,77873.54,0.0,0.01159,1e-05,1.85595]
[1779328042298,48.61,77872.22,0.0,0.01157,1e-05,1.85405]
[1779328042312,48.61,77871.57,0.0,0.01156,1e-05,1.85311]
[1779328048184,48.61,77873.3,0.0,0.01158,1e-05,1.8556]
[1779328053219,48.61,77880.31,0.0,0.01164,1e-05,1.86392]
[1779328058253,48.61,77883.95,0.0,0.01168,1e-05,1.86918]
[1779328063289,48.61,77876.6,0.0,0.01161,1e-05,1.85857]
[1779328068324,48.61,77877.85,0.0,0.01162,1e-05,1.86037]
[1779328073358,48.61,77880.11,0.0,0.01164,1e-05,1.86363]
[1779328078395,48.61,77877.82,0.0,0.01162,1e-05,1.86033]
[1779328084436,48.61,77880.81,0.0,0.01165,1e-05,1.86464]
[1779328087939,48.61,77881.09,0.0,0.01165,1e-05,1.86505]
[1779328088039,48.61,77881.77,0.0,0.01166,1e-05,1.86603]
[1779328093158,48.61,77888.99,0.0,0.01173,1e-05,1.87649]
[1779328095513,48.61,77864.58,0.0,0.01148,1e-05,1.84132]
[1779328097346,48.61,77864.58,0.0,0.01148,1e-05,1.84132]
[1779328097362,48.61,77864.86,0.0,0.01149,1e-05,1.84172]
[1779328103227,48.61,77870.17,0.0,0.01154,1e-05,1.84933]
[1779328104002,48.61,77870.17,0.0,0.01154,1e-05,1.84933]
[1779328104100,48.61,77868.92,0.0,0.01153,1e-05,1.84753]
[1779328109611,48.61,77864.3,0.0,0.01148,1e-05,1.84092]
[1779328112228,48.61,77863.48,0.0,0.01147,1e-05,1.83975]
[1779328112254,48.61,77864.15,0.0,0.01147,1e-05,1.83893]
[1779328117667,48.61,77866.84,0.0,0.0115,1e-05,1.84278]
[1779328123367,48.61,77867.35,0.0,0.0115,1e-05,1.84351]
[1779328128743,48.61,77872.03,0.0,0.01155,1e-05,1.85022]
[1779328133778,48.61,77877.82,0.0,0.01161,1e-05,1.85855]
[1779328138814,48.61,77881.58,0.0,0.01165,1e-05,1.86397]
[1779328143850,48.61,77882.19,0.0,0.01165,1e-05,1.86485]
[1779328148883,48.61,77881.79,0.0,0.01165,1e-05,1.86427]
[1779328154926,48.61,77880.93,0.0,0.01164,1e-05,1.86303]
[1779328159961,48.61,77892.47,0.0,0.01176,1e-05,1.87975]
[1779328164995,48.61,77890.6,0.0,0.01174,1e-05,1.87703]
[1779328170065,48.61,77885.44,0.0,0.01168,1e-05,1.86955]
[1779328171040,48.61,77877.56,0.0,0.01159,1e-05,1.85639]
[1779328176076,48.61,77873.86,0.0,0.01156,1e-05,1.85107]
[1779328181110,48.61,77877.92,0.0,0.0116,1e-05,1.85691]
[1779328186147,48.61,77867.6,0.0,0.01149,1e-05,1.84209]
[1779328191181,48.61,77868.66,0.0,0.0115,1e-05,1.84361]
[1779328196218,48.61,77870.83,0.0,0.01153,1e-05,1.84672]
[1779328201256,48.61,77868.87,0.0,0.01151,1e-05,1.84391]
[1779328204118,48.61,77868.17,0.0,0.0115,1e-05,1.84291]
[1779328204274,48.61,77868.96,0.0,0.01151,1e-05,1.84404]
[1779328209310,48.61,77859.09,0.0,0.01141,1e-05,1.82995]
[1779328212472,48.61,77857.83,0.0,0.01139,1e-05,1.82816]
[1779328213336,48.61,77865.38,0.0,0.01147,1e-05,1.83892]
[1779328216140,48.61,77870.39,0.0,0.01152,1e-05,1.84609]
[1779328216363,48.61,77870.72,0.0,0.01152,1e-05,1.84656]
[1779328218934,48.61,77872.21,0.0,0.01154,1e-05,1.8487]
[1779328219378,48.61,77873.52,0.0,0.01155,1e-05,1.85058]
[1779328224415,48.61,77874.09,0.0,0.01156,1e-05,1.8514]
[1779328229452,48.61,77879.96,0.0,0.01162,1e-05,1.85985]
[1779328234487,48.61,77878.87,0.0,0.0116,1e-05,1.85649]
[1779328239522,48.61,77883.29,0.0,0.01164,1e-05,1.86286]
[1779328245565,48.61,77880.86,0.0,0.01162,1e-05,1.85936]
[1779328250599,48.61,77880.82,0.0,0.01162,1e-05,1.8593]
[1779328256298,48.61,77873.31,0.0,0.01154,1e-05,1.8485]
[1779328261679,48.61,77874.18,0.0,0.01155,1e-05,1.84975]
[1779328267721,48.61,77875.26,0.0,0.01156,1e-05,1.8513]
[1779328272754,48.61,77875.76,0.0,0.01156,1e-05,1.85202]
[1779328277790,48.61,77880.69,0.0,0.01161,1e-05,1.85911]
[1779328282824,48.61,77873.03,0.0,0.01154,1e-05,1.8481]
[1779328286264,48.61,77871.48,0.0,0.01152,1e-05,1.84587]
[1779328286513,48.61,77866.54,0.0,0.01147,1e-05,1.83881]
[1779328290883,48.61,77848.4,0.0,0.01129,1e-05,1.81303]
[1779328296583,48.61,77848.83,0.0,0.01128,1e-05,1.81188]
[1779328301960,48.61,77844.97,0.0,0.01124,1e-05,1.80644]
[1779328306994,48.61,77840.86,0.0,0.0112,1e-05,1.80065]
[1779328312532,48.61,77834.22,0.0,0.01114,1e-05,1.79134]
[1779328312568,48.61,77834.33,0.0,0.01114,1e-05,1.7915]
[1779328318072,48.61,77833.35,0.0,0.01113,1e-05,1.79012]
[1779328323107,48.61,77829.44,0.0,0.01109,1e-05,1.78466]
[1779328328143,48.61,77829.32,0.0,0.01109,1e-05,1.78449]
[1779328333177,48.61,77826.15,0.0,0.01106,1e-05,1.78008]
[1779328338211,48.61,77825.26,0.0,0.01105,1e-05,1.77884]
[1779328343248,48.61,77827.77,0.0,0.01108,1e-05,1.78233]
[1779328348282,48.61,77824.45,0.0,0.01104,1e-05,1.77771]
[1779328353316,48.61,77825.22,0.0,0.01104,1e-05,1.77705]
[1779328358352,48.61,77819.85,0.0,0.01099,1e-05,1.76959]
[1779328362610,48.61,77817.11,0.0,0.01096,1e-05,1.7658]
[1779328362690,48.61,77801.98,0.0,0.01081,1e-05,1.74496]
[1779328368422,48.61,77797.68,0.0,0.01077,1e-05,1.73907]
[1779328373458,48.61,77801.78,0.0,0.01081,1e-05,1.74469]
[1779328376485,48.61,77776.71,0.0,0.01057,1e-05,1.7106]
[1779328378497,48.61,77762.64,0.0,0.01044,1e-05,1.6917]
[1779328383531,48.61,77766.95,0.0,0.01048,1e-05,1.69747]
[1779328388565,48.61,77767.2,0.0,0.01049,1e-05,1.69781]
[1779328393601,48.61,77775.42,0.0,0.01056,1e-05,1.70886]
[1779328398637,48.61,77769.06,0.0,0.0105,1e-05,1.7003]
[1779328403672,48.61,77769.48,0.0,0.01051,1e-05,1.70087]
[1779328408706,48.61,77769.76,0.0,0.01051,1e-05,1.70124]
[1779328413742,48.61,77767.79,0.0,0.01048,1e-05,1.69692]
[1779328418777,48.61,77759.47,0.0,0.0104,1e-05,1.6858]
[1779328419541,48.61,77759.47,0.0,0.0104,1e-05,1.6858]
[1779328419790,48.61,77754.93,0.0,0.01036,1e-05,1.67975]
[1779328420485,48.61,77754.93,0.0,0.01036,1e-05,1.67975]
[1779328420791,48.61,77752.02,0.0,0.01033,1e-05,1.67588]
[1779328425826,48.61,77755.6,0.0,0.01037,1e-05,1.68064]
[1779328428498,48.61,77757.45,0.0,0.01038,1e-05,1.6831]
[1779328428599,48.61,77758.29,0.0,0.01039,1e-05,1.68422]
[1779328430497,48.61,77758.29,0.0,0.01039,1e-05,1.68422]
[1779328430520,48.61,77755.91,0.0,0.01037,1e-05,1.68105]
[1779328435896,48.61,77754.69,0.0,0.01036,1e-05,1.67943]
[1779328440930,48.61,77756.85,0.0,0.01038,1e-05,1.6823]
[1779328445967,48.61,77757.95,0.0,0.01039,1e-05,1.68377]
[1779328451002,48.61,77758.05,0.0,0.01039,1e-05,1.6839]
[1779328456038,48.61,77756.65,0.0,0.01038,1e-05,1.68204]
[1779328461073,48.61,77751.45,0.0,0.01033,1e-05,1.67513]
[1779328466109,48.61,77746.6,0.0,0.01028,1e-05,1.6687]
[1779328469133,48.61,77759.51,0.0,0.0104,1e-05,1.68585]
[1779328474168,48.61,77768.31,0.0,0.01048,1e-05,1.69594]
[1779328479202,48.61,77765.32,0.0,0.01045,1e-05,1.69194]
[1779328484240,48.61,77764.05,0.0,0.01044,1e-05,1.69024]
[1779328489275,48.61,77763.69,0.0,0.01043,1e-05,1.68976]
[1779328494310,48.61,77762.5,0.0,0.01042,1e-05,1.68817]
[1779328499346,48.61,77760.51,0.0,0.0104,1e-05,1.68551]
[1779328504380,48.61,77764.88,0.0,0.01044,1e-05,1.69135]
[1779328507431,48.61,77769.25,0.0,0.01048,1e-05,1.6972]
[1779328507532,48.61,77773.07,0.0,0.01052,1e-05,1.70233]
[1779328508618,48.61,77773.07,0.0,0.01052,1e-05,1.70233]
[1779328508719,48.61,77775.06,0.0,0.01054,1e-05,1.705]
[1779328514450,48.61,77775.79,0.0,0.01055,1e-05,1.70599]
[1779328520491,48.61,77779.45,0.0,0.01058,1e-05,1.71092]
[1779328525528,48.61,77780.81,0.0,0.01059,1e-05,1.71276]
[1779328527541,48.61,77794.0,0.0,0.01072,1e-05,1.73065]
[1779328532576,48.61,77792.67,0.0,0.0107,1e-05,1.72714]
[1779328537613,48.61,77790.07,0.0,0.01067,1e-05,1.7236]
[1779328542647,48.61,77790.24,0.0,0.01067,1e-05,1.72383]
[1779328547682,48.61,77796.45,0.0,0.01073,1e-05,1.73228]
[1779328552717,48.61,77803.71,0.0,0.0108,1e-05,1.7422]
[1779328557751,48.61,77803.7,0.0,0.0108,1e-05,1.74219]
[1779328562787,48.61,77804.19,0.0,0.01081,1e-05,1.74286]
[1779328567822,48.61,77804.23,0.0,0.01081,1e-05,1.74291]
[1779328572857,48.61,77792.28,0.0,0.01069,1e-05,1.72661]
[1779328577892,48.61,77793.61,0.0,0.0107,1e-05,1.72841]
[1779328583933,48.61,77798.08,0.0,0.01075,1e-05,1.73451]
[1779328588969,48.61,77801.18,0.0,0.01078,1e-05,1.73874]
[1779328591991,48.61,77792.32,0.0,0.01068,1e-05,1.72496]
[1779328598035,48.61,77788.73,0.0,0.01065,1e-05,1.72009]
[1779328603070,48.61,77788.25,0.0,0.01064,1e-05,1.71944]
[1779328608105,48.61,77781.99,0.0,0.01058,1e-05,1.71097]
[1779328613140,48.61,77782.19,0.0,0.01059,1e-05,1.71124]
[1779328618175,48.61,77793.31,0.0,0.01069,1e-05,1.72631]
[1779328623210,48.61,77789.98,0.0,0.01066,1e-05,1.72178]
[1779328628244,48.61,77790.35,0.0,0.01066,1e-05,1.72229]
[1779328634286,48.61,77789.8,0.0,0.01066,1e-05,1.72154]
[1779328640329,48.61,77789.17,0.0,0.01065,1e-05,1.72069]
[1779328646031,48.61,77789.25,0.0,0.01065,1e-05,1.72079]
[1779328651405,48.61,77786.57,0.0,0.01062,1e-05,1.71547]
[1779328656440,48.61,77785.27,0.0,0.0106,1e-05,1.71371]
[1779328661475,48.61,77786.15,0.0,0.01061,1e-05,1.7149]
[1779328667518,48.61,77793.68,0.0,0.01068,1e-05,1.72511]
[1779328672553,48.61,77795.85,0.0,0.0107,1e-05,1.72806]
[1779328677588,48.61,77797.4,0.0,0.01072,1e-05,1.73017]
[1779328682622,48.61,77800.47,0.0,0.01075,1e-05,1.73436]
[1779328687659,48.61,77802.76,0.0,0.01077,1e-05,1.73749]
[1779328692693,48.61,77798.04,0.0,0.01073,1e-05,1.73104]
[1779328697729,48.61,77802.14,0.0,0.01076,1e-05,1.73664]
[1779328700749,48.61,77814.05,0.0,0.01088,1e-05,1.75297]
[1779328705785,48.61,77812.2,0.0,0.01086,1e-05,1.75043]
[1779328711827,48.61,77810.17,0.0,0.01083,1e-05,1.74592]
[1779328716862,48.61,77811.73,0.0,0.01085,1e-05,1.74807]
[1779328721901,48.61,77812.17,0.0,0.01085,1e-05,1.74867]
[1779328726937,48.61,77811.44,0.0,0.01084,1e-05,1.74767]
[1779328731972,48.61,77809.68,0.0,0.01083,1e-05,1.74525]
[1779328738014,48.61,77810.52,0.0,0.01084,1e-05,1.7464]
[1779328744068,48.61,77809.76,0.0,0.01083,1e-05,1.74536]
[1779328750107,48.61,77808.72,0.0,0.01082,1e-05,1.74393]
[1779328755143,48.61,77808.8,0.0,0.01082,1e-05,1.74404]
[1779328760178,48.61,77809.49,0.0,0.01083,1e-05,1.74499]
[1779328765870,48.61,77808.54,0.0,0.01082,1e-05,1.74369]
[1779328771255,48.61,77806.09,0.0,0.01078,1e-05,1.73862]
[1779328776290,48.61,77796.73,0.0,0.01069,1e-05,1.72586]
[1779328781331,48.61,77797.91,0.0,0.0107,1e-05,1.72746]
[1779328787371,48.61,77799.03,0.0,0.01071,1e-05,1.72899]
[1779328792406,48.61,77799.6,0.0,0.01072,1e-05,1.72976]
[1779328797442,48.61,77801.65,0.0,0.01074,1e-05,1.73256]
[1779328802476,48.61,77799.73,0.0,0.01072,1e-05,1.72994]
[1779328806155,48.61,77782.57,0.0,0.01056,1e-05,1.70669]
[1779328813555,48.61,77786.67,0.0,0.0106,1e-05,1.71222]
[1779328818591,48.61,77788.79,0.0,0.01062,1e-05,1.71509]
[1779328823625,48.61,77792.9,0.0,0.01066,1e-05,1.72066]
[1779328825139,48.61,77792.9,0.0,0.01066,1e-05,1.72066]
[1779328825640,48.61,77792.68,0.0,0.01065,1e-05,1.72036]
[1779328830675,48.61,77801.73,0.0,0.01074,1e-05,1.73267]
[1779328835710,48.61,77801.8,0.0,0.01073,1e-05,1.73106]
[1779328840745,48.61,77803.17,0.0,0.01074,1e-05,1.73293]
[1779328845780,48.61,77795.87,0.0,0.01067,1e-05,1.72299]
[1779328850815,48.61,77798.0,0.0,0.01069,1e-05,1.72589]
[1779328855850,48.61,77799.6,0.0,0.01071,1e-05,1.72806]
[1779328860885,48.61,77799.35,0.0,0.01071,1e-05,1.72772]
[1779328865919,48.61,77801.64,0.0,0.01073,1e-05,1.73084]
[1779328870955,48.61,77802.48,0.0,0.01074,1e-05,1.73199]
[1779328875989,48.61,77804.85,0.0,0.01076,1e-05,1.73522]
[1779328881024,48.61,77806.3,0.0,0.01077,1e-05,1.7372]
[1779328885055,48.61,77818.24,0.0,0.01089,1e-05,1.75359]
[1779328890090,48.61,77814.94,0.0,0.01086,1e-05,1.74905]
[1779328895125,48.61,77821.82,0.0,0.01091,1e-05,1.7568]
[1779328901167,48.61,77817.45,0.0,0.01087,1e-05,1.75078]
[1779328905283,48.61,77816.48,0.0,0.01086,1e-05,1.74945]
[1779328906202,48.61,77816.99,0.0,0.01087,1e-05,1.75015]
[1779328911238,48.61,77806.42,0.0,0.01076,1e-05,1.73566]
[1779328912295,48.61,77806.42,0.0,0.01076,1e-05,1.73566]
[1779328913250,48.61,77803.91,0.0,0.01074,1e-05,1.73223]
[1779328915305,48.61,77803.91,0.0,0.01074,1e-05,1.73223]
[1779328916271,48.61,77804.89,0.0,0.01075,1e-05,1.73357]
[1779328917526,48.61,77804.89,0.0,0.01075,1e-05,1.73357]
[1779328918285,48.61,77804.96,0.0,0.01075,1e-05,1.73366]
[1779328923322,48.61,77808.67,0.0,0.01079,1e-05,1.73873]
[1779328930020,48.61,77804.8,0.0,0.01075,1e-05,1.73345]
[1779328933575,48.61,77805.0,0.0,0.01075,1e-05,1.73372]
[1779328933677,48.61,77804.98,0.0,0.01075,1e-05,1.73369]
[1779328935331,48.61,77804.98,0.0,0.01075,1e-05,1.73369]
[1779328935432,48.61,77804.98,0.0,0.01075,1e-05,1.73369]
[1779328940442,48.61,77804.44,0.0,0.01075,1e-05,1.73295]
[1779328945478,48.61,77807.72,0.0,0.01078,1e-05,1.73743]
[1779328950513,48.61,77814.8,0.0,0.01085,1e-05,1.74714]
[1779328955548,48.61,77819.18,0.0,0.01088,1e-05,1.75144]
[1779328960582,48.61,77818.35,0.0,0.01087,1e-05,1.7503]
[1779328965621,48.61,77823.81,0.0,0.01092,1e-05,1.75782]
[1779328966401,48.61,77823.81,0.0,0.01092,1e-05,1.75782]
[1779328966628,48.61,77825.55,0.0,0.01094,1e-05,1.76023]
[1779328969384,48.61,77825.24,0.0,0.01094,1e-05,1.7598]
[1779328970308,48.61,77824.69,0.0,0.01093,1e-05,1.75904]
[1779328973393,48.61,77823.46,0.0,0.01092,1e-05,1.75734]
[1779328973473,48.61,77822.9,0.0,0.01091,1e-05,1.75657]
[1779328975393,48.61,77822.9,0.0,0.01091,1e-05,1.75657]
[1779328975691,48.61,77822.04,0.0,0.01091,1e-05,1.75538]
[1779328980726,48.61,77822.41,0.0,0.01091,1e-05,1.75589]
[1779328985761,48.61,77822.56,0.0,0.01091,1e-05,1.7561]
[1779328990796,48.61,77821.22,0.0,0.0109,1e-05,1.75425]
[1779328995832,48.61,77819.73,0.0,0.01088,1e-05,1.7522]
[1779329000869,48.61,77819.09,0.0,0.01088,1e-05,1.75132]
[1779329005904,48.61,77820.32,0.0,0.01089,1e-05,1.75301]
[1779329010938,48.61,77822.73,0.0,0.01091,1e-05,1.75633]
[1779329017988,48.61,77821.64,0.0,0.01089,1e-05,1.75311]
[1779329026044,48.61,77817.63,0.0,0.01085,1e-05,1.74759]
[1779329031079,48.61,77816.02,0.0,0.01084,1e-05,1.74538]
[1779329036113,48.61,77815.68,0.0,0.01083,1e-05,1.74492]
[1779329042156,48.61,77814.48,0.0,0.01082,1e-05,1.74327]
[1779329047190,48.61,77814.57,0.0,0.01082,1e-05,1.74339]
[1779329052227,48.61,77814.11,0.0,0.01082,1e-05,1.74276]
[1779329054240,48.61,77825.83,0.0,0.01093,1e-05,1.75889]
[1779329059275,48.61,77834.48,0.0,0.01102,1e-05,1.77087]
[1779329064310,48.61,77842.54,0.0,0.01109,1e-05,1.78209]
[1779329069345,48.61,77847.46,0.0,0.01114,1e-05,1.78897]
[1779329074379,48.61,77851.05,0.0,0.01117,1e-05,1.79225]
[1779329079415,48.61,77851.45,0.0,0.01117,1e-05,1.79281]
[1779329084450,48.61,77854.84,0.0,0.01121,1e-05,1.79757]
[1779329089486,48.61,77847.7,0.0,0.01113,1e-05,1.78756]
[1779329094520,48.61,77840.78,0.0,0.01107,1e-05,1.7779]
[1779329099556,48.61,77840.39,0.0,0.01106,1e-05,1.77735]
[1779329104592,48.61,77828.1,0.0,0.01094,1e-05,1.7603]
[1779329109627,48.61,77820.46,0.0,0.01087,1e-05,1.74977]
[1779329114661,48.61,77813.29,0.0,0.0108,1e-05,1.73993]
[1779329119700,48.61,77811.33,0.0,0.01078,1e-05,1.73724]
[1779329124735,48.61,77804.31,0.0,0.01071,1e-05,1.72766]
[1779329129769,48.61,77799.9,0.0,0.01067,1e-05,1.72167]
[1779329134805,48.61,77801.0,0.0,0.01067,1e-05,1.72146]
[1779329141537,48.61,77802.92,0.0,0.01069,1e-05,1.72407]
[1779329146889,48.61,77804.01,0.0,0.0107,1e-05,1.72555]
[1779329151925,48.61,77805.98,0.0,0.01072,1e-05,1.72823]
[1779329156961,48.61,77803.65,0.0,0.0107,1e-05,1.72506]
[1779329162004,48.61,77804.54,0.0,0.01071,1e-05,1.72627]
[1779329167034,48.61,77804.69,0.0,0.01071,1e-05,1.72648]
[1779329172069,48.61,77805.61,0.0,0.01072,1e-05,1.72773]
[1779329177107,48.61,77806.42,0.0,0.01072,1e-05,1.72883]
[1779329183147,48.61,77807.55,0.0,0.01073,1e-05,1.73037]
[1779329188182,48.61,77812.09,0.0,0.01078,1e-05,1.73657]
[1779329194224,48.61,77812.78,0.0,0.01077,1e-05,1.73581]
[1779329201961,48.61,77811.73,0.0,0.01076,1e-05,1.73437]
[1779329207315,48.61,77808.97,0.0,0.01074,1e-05,1.7306]
[1779329214364,48.61,77808.8,0.0,0.01074,1e-05,1.73037]
[1779329219400,48.61,77803.36,0.0,0.01068,1e-05,1.72297]
[1779329224433,48.61,77809.46,0.0,0.01074,1e-05,1.73127]
[1779329231492,48.61,77812.98,0.0,0.01078,1e-05,1.73608]
[1779329238541,48.61,77811.26,0.0,0.01076,1e-05,1.73373]
[1779329243576,48.61,77809.76,0.0,0.01075,1e-05,1.73168]
[1779329248613,48.61,77808.85,0.0,0.01074,1e-05,1.73044]
[1779329253647,48.61,77808.55,0.0,0.01072,1e-05,1.72833]
[1779329258683,48.61,77807.22,0.0,0.01071,1e-05,1.72651]
[1779329263718,48.61,77802.75,0.0,0.01067,1e-05,1.72044]
[1779329269435,48.61,77803.51,0.0,0.01068,1e-05,1.72147]
[1779329274795,48.61,77804.83,0.0,0.01069,1e-05,1.72326]
[1779329279830,48.61,77804.64,0.0,0.01069,1e-05,1.72301]
[1779329284864,48.61,77798.68,0.0,0.01063,1e-05,1.71492]
[1779329289899,48.61,77797.82,0.0,0.01062,1e-05,1.71376]
[1779329296950,48.61,77800.22,0.0,0.01064,1e-05,1.71701]
[1779329302991,48.61,77792.6,0.0,0.01057,1e-05,1.7067]
[1779329308025,48.61,77788.42,0.0,0.01053,1e-05,1.70107]
[1779329313063,48.61,77789.1,0.0,0.01053,1e-05,1.7003]
[1779329318100,48.61,77784.69,0.0,0.01049,1e-05,1.69438]
[1779329323132,48.61,77782.05,0.0,0.01046,1e-05,1.69084]
[1779329328168,48.61,77783.66,0.0,0.01048,1e-05,1.693]
[1779329330183,48.61,77769.18,0.0,0.01034,1e-05,1.67368]
[1779329335216,48.61,77766.35,0.0,0.01032,1e-05,1.66992]
[1779329340252,48.61,77767.27,0.0,0.01033,1e-05,1.67114]
[1779329344824,48.61,77766.06,0.0,0.01031,1e-05,1.66954]
[1779329344918,48.61,77766.33,0.0,0.01032,1e-05,1.6699]
[1779329345982,48.61,77766.33,0.0,0.01032,1e-05,1.6699]
[1779329346295,48.61,77766.33,0.0,0.01032,1e-05,1.6699]
[1779329351329,48.61,77777.86,0.0,0.01042,1e-05,1.68524]
[1779329356364,48.61,77782.36,0.0,0.01047,1e-05,1.69126]
[1779329361402,48.61,77784.29,0.0,0.01048,1e-05,1.69384]
[1779329366436,48.61,77788.41,0.0,0.01052,1e-05,1.69937]
[1779329370016,48.61,77788.4,0.0,0.01052,1e-05,1.69936]
[1779329370463,48.61,77788.51,0.0,0.01052,1e-05,1.69951]
[1779329372018,48.61,77788.57,0.0,0.01051,1e-05,1.6979]
[1779329372484,48.61,77787.91,0.0,0.01051,1e-05,1.69702]
[1779329377512,48.61,77787.27,0.0,0.0105,1e-05,1.69616]
[1779329382549,48.61,77787.47,0.0,0.0105,1e-05,1.69643]
[1779329387583,48.61,77795.39,0.0,0.01058,1e-05,1.70709]
[1779329388338,48.61,77795.39,0.0,0.01058,1e-05,1.70709]
[1779329388361,48.61,77795.03,0.0,0.01058,1e-05,1.7066]
[1779329390046,48.61,77795.03,0.0,0.01058,1e-05,1.7066]
[1779329390603,48.61,77794.5,0.0,0.01057,1e-05,1.70588]
[1779329395638,48.61,77793.61,0.0,0.01056,1e-05,1.70468]
[1779329400674,48.61,77791.02,0.0,0.01054,1e-05,1.7012]
[1779329405708,48.61,77790.49,0.0,0.01053,1e-05,1.70048]
[1779329410743,48.61,77792.91,0.0,0.01056,1e-05,1.70374]
[1779329416786,48.61,77794.68,0.0,0.01057,1e-05,1.70613]
[1779329421821,48.61,77798.38,0.0,0.01061,1e-05,1.71112]
[1779329426859,48.61,77805.73,0.0,0.01068,1e-05,1.72108]
[1779329431893,48.61,77810.09,0.0,0.01071,1e-05,1.72531]
[1779329436931,48.61,77810.47,0.0,0.01071,1e-05,1.72583]
[1779329441965,48.61,77808.2,0.0,0.01069,1e-05,1.72274]
[1779329450707,48.61,77807.49,0.0,0.01068,1e-05,1.72177]
[1779329456069,48.61,77809.81,0.0,0.01071,1e-05,1.72493]
[1779329461104,48.61,77815.34,0.0,0.01076,1e-05,1.73247]
[1779329466139,48.61,77813.93,0.0,0.01074,1e-05,1.73054]
[1779329471174,48.61,77812.27,0.0,0.01073,1e-05,1.72828]
[1779329476209,48.61,77809.2,0.0,0.0107,1e-05,1.7241]
[1779329481246,48.61,77809.87,0.0,0.01071,1e-05,1.72501]
[1779329486281,48.61,77810.33,0.0,0.01071,1e-05,1.72563]
[1779329491316,48.61,77807.21,0.0,0.01067,1e-05,1.71969]
[1779329496350,48.61,77807.09,0.0,0.01067,1e-05,1.71953]
[1779329501387,48.61,77807.68,0.0,0.01067,1e-05,1.72033]
[1779329508435,48.61,77807.56,0.0,0.01067,1e-05,1.72017]
[1779329513470,48.61,77807.14,0.0,0.01067,1e-05,1.7196]
[1779329519513,48.61,77806.5,0.0,0.01066,1e-05,1.71873]
[1779329524548,48.61,77806.66,0.0,0.01066,1e-05,1.71894]
[1779329529582,48.61,77810.7,0.0,0.0107,1e-05,1.72443]
[1779329534617,48.61,77811.29,0.0,0.01071,1e-05,1.72524]
[1779329540658,48.61,77809.67,0.0,0.01069,1e-05,1.72303]
[1779329546701,48.61,77809.11,0.0,0.01069,1e-05,1.72227]
[1779329549721,48.61,77828.32,0.0,0.01087,1e-05,1.74854]
[1779329554757,48.61,77830.63,0.0,0.01088,1e-05,1.75]
[1779329559792,48.61,77829.69,0.0,0.01088,1e-05,1.74871]
[1779329564826,48.61,77831.65,0.0,0.01089,1e-05,1.7514]
[1779329569861,48.61,77831.57,0.0,0.01089,1e-05,1.75129]
[1779329575904,48.61,77833.17,0.0,0.01091,1e-05,1.7535]
[1779329579931,48.61,77815.71,0.0,0.01074,1e-05,1.72955]
[1779329584966,48.61,77808.74,0.0,0.01067,1e-05,1.72007]
[1779329592698,48.61,77810.15,0.0,0.01069,1e-05,1.72198]
[1779329598059,48.61,77808.09,0.0,0.01067,1e-05,1.71918]
[1779329603094,48.61,77806.8,0.0,0.01066,1e-05,1.71743]
[1779329608129,48.61,77805.02,0.0,0.01064,1e-05,1.71502]
[1779329613164,48.61,77804.5,0.0,0.01062,1e-05,1.71262]
[1779329622908,48.61,77804.79,0.0,0.01063,1e-05,1.71301]
[1779329628270,48.61,77805.01,0.0,0.01063,1e-05,1.71331]
[1779329633305,48.61,77805.2,0.0,0.01063,1e-05,1.71357]
[1779329640031,48.61,77805.53,0.0,0.01063,1e-05,1.71401]
[1779329645390,48.61,77805.97,0.0,0.01064,1e-05,1.71461]
[1779329650424,48.61,77813.79,0.0,0.01071,1e-05,1.72523]
[1779329655458,48.61,77818.08,0.0,0.01075,1e-05,1.73108]
[1779329660494,48.61,77819.2,0.0,0.01076,1e-05,1.73261]
[1779329665528,48.61,77822.65,0.0,0.0108,1e-05,1.73733]
[1779329670563,48.61,77820.71,0.0,0.01078,1e-05,1.73467]
[1779329675599,48.61,77817.56,0.0,0.01074,1e-05,1.72866]
[1779329683656,48.61,77818.29,0.0,0.01075,1e-05,1.72965]
[1779329688692,48.61,77822.98,0.0,0.01079,1e-05,1.73606]
[1779329693727,48.61,77827.14,0.0,0.01083,1e-05,1.74176]
[1779329698761,48.61,77828.53,0.0,0.01084,1e-05,1.74367]
[1779329703796,48.61,77829.63,0.0,0.01085,1e-05,1.74518]
[1779329708831,48.61,77829.85,0.0,0.01086,1e-05,1.74548]
[1779329713867,48.61,77831.71,0.0,0.01087,1e-05,1.74804]
[1779329718902,48.61,77830.28,0.0,0.01086,1e-05,1.74608]
[1779329723937,48.61,77821.82,0.0,0.01078,1e-05,1.73448]
[1779329728972,48.61,77820.48,0.0,0.01077,1e-05,1.73264]
[1779329736024,48.61,77818.24,0.0,0.01073,1e-05,1.72788]
[1779329741058,48.61,77816.98,0.0,0.01072,1e-05,1.72616]
[1779329746093,48.61,77816.17,0.0,0.01071,1e-05,1.72506]
[1779329751128,48.61,77814.52,0.0,0.0107,1e-05,1.72281]
[1779329756162,48.61,77814.82,0.0,0.0107,1e-05,1.72322]
[1779329761198,48.61,77814.15,0.0,0.0107,1e-05,1.72231]
[1779329766232,48.61,77822.23,0.0,0.01077,1e-05,1.73332]
[1779329771978,48.61,77826.92,0.0,0.01082,1e-05,1.73974]
[1779329771990,48.61,77828.42,0.0,0.01083,1e-05,1.7418]
[1779329773978,48.61,77828.42,0.0,0.01083,1e-05,1.7418]
[1779329773997,48.61,77828.9,0.0,0.01084,1e-05,1.74246]
[1779329774715,48.61,77828.9,0.0,0.01084,1e-05,1.74246]
[1779329774788,48.61,77828.9,0.0,0.01084,1e-05,1.74246]
[1779329778322,48.61,77846.18,0.0,0.011,1e-05,1.76631]
[1779329783358,48.61,77848.71,0.0,0.01103,1e-05,1.76982]
[1779329788392,48.61,77850.95,0.0,0.01105,1e-05,1.77294]
[1779329795441,48.61,77845.99,0.0,0.01099,1e-05,1.76431]
[1779329801157,48.61,77849.08,0.0,0.01102,1e-05,1.7686]
[1779329806519,48.61,77853.01,0.0,0.01106,1e-05,1.77407]
[1779329811553,48.61,77850.94,0.0,0.01104,1e-05,1.77118]
[1779329815030,48.61,77846.97,0.0,0.011,1e-05,1.76567]
[1779329815130,48.61,77846.31,0.0,0.011,1e-05,1.76475]
[1779329820618,48.61,77845.79,0.0,0.01099,1e-05,1.76403]
[1779329825651,48.61,77846.74,0.0,0.011,1e-05,1.76535]
[1779329830696,48.61,77847.55,0.0,0.01101,1e-05,1.76647]
[1779329834577,48.61,77856.74,0.0,0.0111,1e-05,1.77927]
[1779329834719,48.61,77857.34,0.0,0.0111,1e-05,1.7801]
[1779329839944,48.61,77856.13,0.0,0.01109,1e-05,1.77841]
[1779329840031,48.61,77856.92,0.0,0.0111,1e-05,1.77952]
[1779329845794,48.61,77856.81,0.0,0.0111,1e-05,1.77936]
[1779329850829,48.61,77857.68,0.0,0.01111,1e-05,1.78058]
[1779329855864,48.61,77858.49,0.0,0.0111,1e-05,1.77996]
[1779329860899,48.61,77854.73,0.0,0.01107,1e-05,1.77472]
[1779329865934,48.61,77857.08,0.0,0.01109,1e-05,1.778]
[1779329871976,48.61,77857.3,0.0,0.01109,1e-05,1.7783]
[1779329872886,48.61,77857.3,0.0,0.01109,1e-05,1.7783]
[1779329872983,48.61,77858.29,0.0,0.0111,1e-05,1.77969]
[1779329876899,48.61,77868.15,0.0,0.0112,1e-05,1.7935]
[1779329877011,48.61,77867.36,0.0,0.01119,1e-05,1.79239]
[1779329882049,48.61,77868.66,0.0,0.0112,1e-05,1.79421]
[1779329887083,48.61,77868.55,0.0,0.0112,1e-05,1.79406]
[1779329892118,48.61,77864.39,0.0,0.01116,1e-05,1.78822]
[1779329897153,48.61,77863.08,0.0,0.01115,1e-05,1.78638]
[1779329903195,48.61,77864.02,0.0,0.01116,1e-05,1.7877]
[1779329908229,48.61,77874.81,0.0,0.01127,1e-05,1.80287]
[1779329911985,48.61,77875.58,0.0,0.01126,1e-05,1.8022]
[1779329912258,48.61,77880.55,0.0,0.01131,1e-05,1.80922]
[1779329913265,48.61,77896.7,0.0,0.01148,1e-05,1.83219]
[1779329913966,48.61,77896.7,0.0,0.01148,1e-05,1.83219]
[1779329914273,48.61,77903.03,0.0,0.01154,1e-05,1.84125]
[1779329919308,48.61,77903.22,0.0,0.01154,1e-05,1.84152]
[1779329924343,48.61,77894.17,0.0,0.01145,1e-05,1.82857]
[1779329929377,48.61,77887.25,0.0,0.01138,1e-05,1.81872]
[1779329934412,48.61,77886.17,0.0,0.01137,1e-05,1.81719]
[1779329939448,48.61,77884.01,0.0,0.01135,1e-05,1.81412]
[1779329944483,48.61,77885.67,0.0,0.01136,1e-05,1.81648]
[1779329949517,48.61,77885.0,0.0,0.01136,1e-05,1.81552]
[1779329954552,48.61,77885.38,0.0,0.01136,1e-05,1.81606]
[1779329959587,48.61,77892.55,0.0,0.01143,1e-05,1.82626]
[1779329964622,48.61,77897.71,0.0,0.01149,1e-05,1.83363]
[1779329969659,48.61,77896.73,0.0,0.01148,1e-05,1.83223]
[1779329974693,48.61,77895.27,0.0,0.01145,1e-05,1.82836]
[1779329979728,48.61,77904.01,0.0,0.01154,1e-05,1.84087]
[1779329985771,48.61,77908.16,0.0,0.01158,1e-05,1.84683]
[1779329990805,48.61,77915.38,0.0,0.01166,1e-05,1.85724]
[1779329995841,48.61,77916.17,0.0,0.01166,1e-05,1.85838]
[1779330000875,48.61,77926.07,0.0,0.01177,1e-05,1.87274]
[1779330005911,48.61,77927.5,0.0,0.01178,1e-05,1.87482]
[1779330007542,48.61,77928.03,0.0,0.01179,1e-05,1.87559]
[1779330007926,48.61,77938.35,0.0,0.01189,1e-05,1.89067]
[1779330008932,48.61,77952.56,0.0,0.01204,1e-05,1.91158]
[1779330012087,48.61,77951.93,0.0,0.01204,1e-05,1.91065]
[1779330012132,48.61,77964.35,0.0,0.01217,1e-05,1.92908]
[1779330017996,48.61,77965.67,0.0,0.01218,1e-05,1.93104]
[1779330023032,48.61,77964.83,0.0,0.01217,1e-05,1.92979]
[1779330028078,48.61,77970.02,0.0,0.01223,1e-05,1.93754]
[1779330033116,48.61,77961.45,0.0,0.01213,1e-05,1.92292]
[1779330038149,48.61,77961.93,0.0,0.01213,1e-05,1.92363]
[1779330043182,48.61,77956.71,0.0,0.01208,1e-05,1.91589]
[1779330048218,48.61,77957.71,0.0,0.01209,1e-05,1.91737]
[1779330053253,48.61,77953.36,0.0,0.01204,1e-05,1.91093]
[1779330058287,48.61,77957.44,0.0,0.01208,1e-05,1.91697]
[1779330061308,48.61,77946.06,0.0,0.01196,1e-05,1.90017]
[1779330066344,48.61,77943.55,0.0,0.01194,1e-05,1.89648]
[1779330071381,48.61,77944.5,0.0,0.01195,1e-05,1.89787]
[1779330076415,48.61,77945.1,0.0,0.01195,1e-05,1.89876]
[1779330081450,48.61,77955.14,0.0,0.01206,1e-05,1.91357]
[1779330083464,48.61,77940.18,0.0,0.0119,1e-05,1.89153]
[1779330088499,48.61,77947.5,0.0,0.01198,1e-05,1.90229]
[1779330093534,48.61,77949.02,0.0,0.01198,1e-05,1.9027]
[1779330098569,48.61,77946.38,0.0,0.01196,1e-05,1.89881]
[1779330103612,48.61,77952.57,0.0,0.01202,1e-05,1.90793]
[1779330108640,48.61,77956.0,0.0,0.01206,1e-05,1.913]
[1779330113673,48.61,77952.12,0.0,0.01202,1e-05,1.90727]
[1779330118708,48.61,77950.52,0.0,0.012,1e-05,1.90491]
[1779330123748,48.61,77947.36,0.0,0.01197,1e-05,1.90025]
[1779330128784,48.61,77943.84,0.0,0.01193,1e-05,1.89508]
[1779330133819,48.61,77942.73,0.0,0.01192,1e-05,1.89345]
[1779330138858,48.61,77940.4,0.0,0.01189,1e-05,1.89003]
[1779330144587,48.61,77943.34,0.0,0.01192,1e-05,1.89435]
[1779330149930,48.61,77947.51,0.0,0.01197,1e-05,1.90048]
[1779330154965,48.61,77943.45,0.0,0.01191,1e-05,1.89268]
[1779330160000,48.61,77945.94,0.0,0.01194,1e-05,1.89634]
[1779330165038,48.61,77949.76,0.0,0.01198,1e-05,1.90196]
[1779330170080,48.61,77949.3,0.0,0.01197,1e-05,1.90128]
[1779330175419,48.61,77940.73,0.0,0.01189,1e-05,1.8887]
[1779330175454,48.61,77935.95,0.0,0.01184,1e-05,1.88171]
[1779330181160,48.61,77935.82,0.0,0.01183,1e-05,1.88152]
[1779330184179,48.61,77922.83,0.0,0.0117,1e-05,1.86262]
[1779330186087,48.61,77923.73,0.0,0.01171,1e-05,1.86393]
[1779330186193,48.61,77923.33,0.0,0.0117,1e-05,1.86335]
[1779330189577,48.61,77919.89,0.0,0.01167,1e-05,1.85837]
[1779330190237,48.61,77939.37,0.0,0.01187,1e-05,1.88671]
[1779330191228,48.61,77979.03,0.0,0.01229,1e-05,1.94546]
[1779330195257,48.61,78014.18,0.0,0.01267,1e-05,1.99874]
[1779330197272,48.61,78025.3,0.0,0.0128,1e-05,2.01584]
[1779330199911,48.61,78025.97,0.0,0.0128,1e-05,2.01687]
[1779330200293,48.61,78025.82,0.0,0.0128,1e-05,2.01664]
[1779330203477,48.61,78025.98,0.0,0.0128,1e-05,2.01689]
[1779330203534,48.61,78017.05,0.0,0.01271,1e-05,2.00314]
[1779330209355,48.61,77999.0,0.0,0.01251,1e-05,1.97559]
[1779330212737,48.61,77995.6,0.0,0.01246,1e-05,1.96857]
[1779330213382,48.61,77999.17,0.0,0.0125,1e-05,1.97398]
[1779330218417,48.61,78003.37,0.0,0.01254,1e-05,1.98036]
[1779330223453,48.61,78003.96,0.0,0.01255,1e-05,1.98126]
[1779330228488,48.61,78006.2,0.0,0.01257,1e-05,1.98467]
[1779330233523,48.61,78004.57,0.0,0.01256,1e-05,1.98218]
[1779330238557,48.61,78006.17,0.0,0.01257,1e-05,1.98462]
[1779330243594,48.61,78005.23,0.0,0.01256,1e-05,1.98319]
[1779330248631,48.61,78007.54,0.0,0.01259,1e-05,1.98671]
[1779330253691,48.61,78009.12,0.0,0.01261,1e-05,1.98912]
[1779330258744,48.61,78003.35,0.0,0.01254,1e-05,1.98033]
[1779330263781,48.61,78003.61,0.0,0.01255,1e-05,1.98072]
[1779330269496,48.61,78003.52,0.0,0.01255,1e-05,1.98059]
[1779330275865,48.61,78004.94,0.0,0.01255,1e-05,1.98087]
[1779330280900,48.61,78005.94,0.0,0.01256,1e-05,1.98239]
[1779330285938,48.61,78012.13,0.0,0.01263,1e-05,1.99183]
[1779330290972,48.61,78013.05,0.0,0.01264,1e-05,1.99324]
[1779330296011,48.61,78013.02,0.0,0.01264,1e-05,1.99319]
[1779330298732,48.61,78013.34,0.0,0.01264,1e-05,1.99368]
[1779330298763,48.61,78009.98,0.0,0.0126,1e-05,1.98855]
[1779330299710,48.61,77972.34,0.0,0.0122,1e-05,1.93175]
[1779330301052,48.61,77960.45,0.0,0.01207,1e-05,1.91408]
[1779330304505,48.61,77965.69,0.0,0.01213,1e-05,1.92186]
[1779330304507,48.61,77971.53,0.0,0.01219,1e-05,1.93055]
[1779330309781,48.61,77989.79,0.0,0.01238,1e-05,1.95792]
[1779330315151,48.61,77988.08,0.0,0.01237,1e-05,1.95534]
[1779330320185,48.61,77993.88,0.0,0.01243,1e-05,1.9641]
[1779330325221,48.61,77995.39,0.0,0.01245,1e-05,1.96638]
[1779330330256,48.61,78000.12,0.0,0.0125,1e-05,1.97354]
[1779330335291,48.61,77998.63,0.0,0.01247,1e-05,1.96941]
[1779330340326,48.61,77995.42,0.0,0.01243,1e-05,1.96455]
[1779330345361,48.61,77989.66,0.0,0.01237,1e-05,1.95586]
[1779330350396,48.61,77985.31,0.0,0.01232,1e-05,1.94932]
[1779330355431,48.61,77985.25,0.0,0.01232,1e-05,1.94923]
[1779330360465,48.61,77983.9,0.0,0.01231,1e-05,1.9472]
[1779330364726,48.61,77982.62,0.0,0.0123,1e-05,1.94528]
[1779330364822,48.61,77997.58,0.0,0.01246,1e-05,1.96782]
[1779330366517,48.61,78029.63,0.0,0.01281,1e-05,2.01681]
[1779330371552,48.61,78038.05,0.0,0.0129,1e-05,2.02984]
[1779330374532,48.61,78037.31,0.0,0.0129,1e-05,2.02869]
[1779330374574,48.61,78037.38,0.0,0.0129,1e-05,2.0288]
[1779330376907,48.61,78037.42,0.0,0.0129,1e-05,2.02886]
[1779330377596,48.61,78012.94,0.0,0.01263,1e-05,1.99118]
[1779330380548,48.61,78009.52,0.0,0.01259,1e-05,1.98596]
[1779330380616,48.61,78010.03,0.0,0.01259,1e-05,1.98674]
[1779330385650,48.61,78010.44,0.0,0.0126,1e-05,1.98736]
[1779330390686,48.61,78007.88,0.0,0.01257,1e-05,1.98346]
[1779330396863,48.61,78009.23,0.0,0.01257,1e-05,1.98364]
[1779330396871,48.61,78013.46,0.0,0.01262,1e-05,1.99009]
[1779330401619,48.61,78015.19,0.0,0.01264,1e-05,1.99273]
[1779330401770,48.61,78015.92,0.0,0.01265,1e-05,1.99385]
[1779330406805,48.61,78016.99,0.0,0.01266,1e-05,1.99549]
[1779330411841,48.61,78019.24,0.0,0.01268,1e-05,1.99893]
[1779330416876,48.61,78018.25,0.0,0.01267,1e-05,1.99742]
[1779330421912,48.61,78018.54,0.0,0.01268,1e-05,1.99786]
[1779330426953,48.61,78020.27,0.0,0.01269,1e-05,2.00051]
[1779330431984,48.61,78023.27,0.0,0.01273,1e-05,2.00512]
[1779330437018,48.61,78031.15,0.0,0.01282,1e-05,2.01725]
[1779330439921,48.61,78032.66,0.0,0.01283,1e-05,2.01959]
[1779330440712,48.61,78039.09,0.0,0.0129,1e-05,2.02954]
[1779330446090,48.61,78037.48,0.0,0.01289,1e-05,2.02705]
[1779330451125,48.61,78042.09,0.0,0.01293,1e-05,2.03229]
[1779330456160,48.61,78046.62,0.0,0.01298,1e-05,2.03933]
[1779330461196,48.61,78045.48,0.0,0.01296,1e-05,2.03756]
[1779330466231,48.61,78044.98,0.0,0.01296,1e-05,2.03678]
[1779330471265,48.61,78043.2,0.0,0.01294,1e-05,2.03401]
[1779330476301,48.61,78043.14,0.0,0.01294,1e-05,2.03392]
[1779330481336,48.61,78046.74,0.0,0.01298,1e-05,2.03952]
[1779330484358,48.61,78032.13,0.0,0.01282,1e-05,2.01686]
[1779330489393,48.61,78034.39,0.0,0.01284,1e-05,2.02035]
[1779330491408,48.61,78022.22,0.0,0.0127,1e-05,2.00161]
[1779330499145,48.61,78017.57,0.0,0.01265,1e-05,1.99448]
[1779330509536,48.61,78019.57,0.0,0.01268,1e-05,1.99755]
[1779330514570,48.61,78021.52,0.0,0.01269,1e-05,1.99864]
[1779330519608,48.61,78014.74,0.0,0.01261,1e-05,1.98827]
[1779330521747,48.61,78009.69,0.0,0.01256,1e-05,1.98057]
[1779330521778,48.61,78006.09,0.0,0.01252,1e-05,1.9751]
[1779330527661,48.61,78004.18,0.0,0.0125,1e-05,1.9722]
[1779330533027,48.61,77995.05,0.0,0.0124,1e-05,1.95839]
[1779330533055,48.61,77994.72,0.0,0.01239,1e-05,1.95789]
[1779330534064,48.61,77994.72,0.0,0.01239,1e-05,1.95789]
[1779330534711,48.61,77994.57,0.0,0.01239,1e-05,1.95766]
[1779330539749,48.61,77994.44,0.0,0.01239,1e-05,1.95747]
[1779330544787,48.61,77986.96,0.0,0.01231,1e-05,1.94621]
[1779330549820,48.61,77986.75,0.0,0.01231,1e-05,1.9459]
[1779330554856,48.61,77978.97,0.0,0.01222,1e-05,1.93425]
[1779330556788,48.61,77976.71,0.0,0.0122,1e-05,1.93088]
[1779330556869,48.61,77976.96,0.0,0.0122,1e-05,1.93125]
[1779330562912,48.61,77974.95,0.0,0.01218,1e-05,1.92825]
[1779330563956,48.61,77974.95,0.0,0.01218,1e-05,1.92825]
[1779330564117,48.61,77974.95,0.0,0.01218,1e-05,1.92825]
[1779330563990,48.61,77971.59,0.0,0.01214,1e-05,1.92325]
[1779330564926,48.61,77971.59,0.0,0.01214,1e-05,1.92325]
[1779330569961,48.61,77968.9,0.0,0.01212,1e-05,1.91925]
[1779330574998,48.61,77968.76,0.0,0.0121,1e-05,1.91721]
[1779330581038,48.61,77968.3,0.0,0.0121,1e-05,1.91652]
[1779330586073,48.61,77975.2,0.0,0.01217,1e-05,1.92678]
[1779330591109,48.61,77977.25,0.0,0.01219,1e-05,1.92983]
[1779330596144,48.61,77973.36,0.0,0.01215,1e-05,1.92404]
[1779330601179,48.61,77976.6,0.0,0.01219,1e-05,1.92886]
[1779330606215,48.61,77978.91,0.0,0.01221,1e-05,1.93231]
[1779330609108,48.61,77979.92,0.0,0.01222,1e-05,1.93382]
[1779330609235,48.61,77987.97,0.0,0.01231,1e-05,1.94587]
[1779330610189,48.61,77987.97,0.0,0.01231,1e-05,1.94587]
[1779330610273,48.61,77985.92,0.0,0.01229,1e-05,1.9428]
[1779330615967,48.61,77983.94,0.0,0.01226,1e-05,1.93983]
[1779330621321,48.61,77968.91,0.0,0.0121,1e-05,1.91743]
[1779330623336,48.61,77948.08,0.0,0.01188,1e-05,1.88672]
[1779330628371,48.61,77949.49,0.0,0.0119,1e-05,1.88879]
[1779330633408,48.61,77950.65,0.0,0.0119,1e-05,1.88867]
[1779330638444,48.61,77949.73,0.0,0.01189,1e-05,1.88732]
[1779330644485,48.61,77949.19,0.0,0.01188,1e-05,1.88653]
[1779330649521,48.61,77948.47,0.0,0.01188,1e-05,1.88547]
[1779330654557,48.61,77950.85,0.0,0.0119,1e-05,1.88896]
[1779330659594,48.61,77959.41,0.0,0.01199,1e-05,1.90154]
[1779330664138,48.61,77960.15,0.0,0.012,1e-05,1.90263]
[1779330664627,48.61,77957.33,0.0,0.01197,1e-05,1.89848]
[1779330669662,48.61,77953.24,0.0,0.01193,1e-05,1.89247]
[1779330674697,48.61,77955.33,0.0,0.01195,1e-05,1.89554]
[1779330679732,48.61,77953.26,0.0,0.01193,1e-05,1.89249]
[1779330684767,48.61,77953.93,0.0,0.01193,1e-05,1.89348]
[1779330689802,48.61,77951.96,0.0,0.01191,1e-05,1.89059]
[1779330694837,48.61,77949.89,0.0,0.01188,1e-05,1.88573]
[1779330699872,48.61,77950.69,0.0,0.01189,1e-05,1.8869]
[1779330704907,48.61,77952.72,0.0,0.01191,1e-05,1.88988]
[1779330709942,48.61,77948.6,0.0,0.01187,1e-05,1.88384]
[1779330714977,48.61,77947.63,0.0,0.01186,1e-05,1.88242]
[1779330722034,48.61,77948.44,0.0,0.01187,1e-05,1.88361]
[1779330727069,48.61,77950.68,0.0,0.01189,1e-05,1.88689]
[1779330732103,48.61,77950.12,0.0,0.01188,1e-05,1.88607]
[1779330737138,48.61,77940.79,0.0,0.01179,1e-05,1.87244]
[1779330742174,48.61,77940.74,0.0,0.01179,1e-05,1.87237]
[1779330747211,48.61,77938.81,0.0,0.01177,1e-05,1.86956]
[1779330752243,48.61,77940.03,0.0,0.01177,1e-05,1.86952]
[1779330757278,48.61,77942.59,0.0,0.01179,1e-05,1.87325]
[1779330762313,48.61,77945.27,0.0,0.01182,1e-05,1.87716]
[1779330762440,48.61,77945.27,0.0,0.01182,1e-05,1.87716]
[1779330763320,48.61,77945.58,0.0,0.01183,1e-05,1.87761]
[1779330768357,48.61,77944.93,0.0,0.01182,1e-05,1.87666]
[1779330769382,48.61,77944.93,0.0,0.01182,1e-05,1.87666]
[1779330769411,48.61,77946.41,0.0,0.01183,1e-05,1.87882]
[1779330775077,48.61,77946.38,0.0,0.01183,1e-05,1.87878]
[1779330781448,48.61,77948.52,0.0,0.01186,1e-05,1.8819]
[1779330786483,48.61,77948.07,0.0,0.01185,1e-05,1.88125]
[1779330791521,48.61,77949.41,0.0,0.01187,1e-05,1.88321]
[1779330796553,48.61,77949.72,0.0,0.01187,1e-05,1.88366]
[1779330801589,48.61,77951.14,0.0,0.01188,1e-05,1.88574]
[1779330806624,48.61,77951.74,0.0,0.01189,1e-05,1.88662]
[1779330810144,48.61,77952.27,0.0,0.01189,1e-05,1.88739]
[1779330810224,48.61,77952.87,0.0,0.0119,1e-05,1.88827]
[1779330811765,48.61,77952.87,0.0,0.0119,1e-05,1.88827]
[1779330811866,48.61,77982.41,0.0,0.0122,1e-05,1.93013]
[1779330817704,48.61,77983.33,0.0,0.01221,1e-05,1.9315]
[1779330822738,48.61,77982.98,0.0,0.01221,1e-05,1.93098]
[1779330827774,48.61,77982.6,0.0,0.0122,1e-05,1.93041]
[1779330832809,48.61,77987.77,0.0,0.01226,1e-05,1.93814]
[1779330837846,48.61,77978.94,0.0,0.01217,1e-05,1.92496]
[1779330842878,48.61,77972.63,0.0,0.0121,1e-05,1.91558]
[1779330847913,48.61,77965.85,0.0,0.01203,1e-05,1.90554]
[1779330852949,48.61,77963.47,0.0,0.012,1e-05,1.90203]
[1779330857985,48.61,77967.02,0.0,0.01204,1e-05,1.90727]
[1779330863019,48.61,77971.5,0.0,0.01209,1e-05,1.9139]
[1779330868054,48.61,77965.13,0.0,0.01202,1e-05,1.90448]
[1779330873093,48.61,77960.86,0.0,0.01196,1e-05,1.89636]
[1779330878126,48.61,77959.87,0.0,0.01195,1e-05,1.8949]
[1779330885888,48.61,77959.5,0.0,0.01195,1e-05,1.89435]
[1779330891216,48.61,77954.27,0.0,0.01189,1e-05,1.88668]
[1779330896251,48.61,77953.03,0.0,0.01188,1e-05,1.88486]
[1779330901286,48.61,77954.47,0.0,0.0119,1e-05,1.88697]
[1779330906321,48.61,77961.68,0.0,0.01197,1e-05,1.89756]
[1779330911356,48.61,77962.57,0.0,0.01198,1e-05,1.89887]
[1779330916392,48.61,77960.18,0.0,0.01196,1e-05,1.89535]
[1779330921427,48.61,77954.35,0.0,0.01189,1e-05,1.8868]
[1779330926461,48.61,77954.74,0.0,0.0119,1e-05,1.88737]
[1779330931497,48.61,77954.8,0.0,0.01189,1e-05,1.88563]
[1779330932880,48.61,77954.81,0.0,0.01189,1e-05,1.88565]
[1779330933512,48.61,77954.65,0.0,0.01189,1e-05,1.88541]
[1779330934912,48.61,77954.65,0.0,0.01189,1e-05,1.88541]
[1779330934940,48.61,77955.0,0.0,0.01189,1e-05,1.88592]
[1779330936041,48.61,77955.0,0.0,0.01189,1e-05,1.88592]
[1779330936131,48.61,77955.46,0.0,0.0119,1e-05,1.8866]
[1779330939133,48.61,77955.73,0.0,0.0119,1e-05,1.88699]
[1779330939199,48.61,77955.77,0.0,0.0119,1e-05,1.88705]
[1779330939865,48.61,77955.77,0.0,0.0119,1e-05,1.88705]
[1779330939963,48.61,77955.42,0.0,0.01189,1e-05,1.88654]
[1779330946315,48.61,77956.87,0.0,0.01191,1e-05,1.88867]
[1779330951639,48.61,77957.13,0.0,0.01191,1e-05,1.88905]
[1779330953531,48.61,77957.13,0.0,0.01191,1e-05,1.88905]
[1779330954084,48.61,77957.4,0.0,0.01192,1e-05,1.88944]
[1779330959695,48.61,77949.35,0.0,0.01183,1e-05,1.87766]
[1779330964729,48.61,77955.93,0.0,0.0119,1e-05,1.88729]
[1779330969765,48.61,77955.82,0.0,0.0119,1e-05,1.88713]
[1779330974547,48.61,77956.39,0.0,0.0119,1e-05,1.88796]
[1779330974799,48.61,77956.74,0.0,0.01191,1e-05,1.88847]
[1779330979835,48.61,77956.31,0.0,0.0119,1e-05,1.88784]
[1779330984870,48.61,77958.31,0.0,0.01192,1e-05,1.89078]
[1779330989905,48.61,77963.4,0.0,0.01198,1e-05,1.89826]
[1779330994939,48.61,77961.61,0.0,0.01195,1e-05,1.8938]
[1779330999975,48.61,77962.63,0.0,0.01196,1e-05,1.8953]
[1779331005017,48.61,77962.7,0.0,0.01196,1e-05,1.8954]
[1779331010046,48.61,77964.01,0.0,0.01197,1e-05,1.89733]
[1779331015081,48.61,77969.75,0.0,0.01203,1e-05,1.9058]
[1779331020116,48.61,77967.38,0.0,0.01201,1e-05,1.9023]
[1779331025152,48.61,77964.07,0.0,0.01197,1e-05,1.89742]
[1779331030186,48.61,77964.84,0.0,0.01198,1e-05,1.89855]
[1779331035221,48.61,77969.54,0.0,0.01203,1e-05,1.90549]
[1779331040256,48.61,77965.8,0.0,0.01199,1e-05,1.89997]
[1779331045292,48.61,77963.62,0.0,0.01197,1e-05,1.89676]
[1779331050326,48.61,77963.58,0.0,0.01197,1e-05,1.8967]
[1779331057376,48.61,77964.47,0.0,0.01197,1e-05,1.89618]
[1779331062411,48.61,77965.39,0.0,0.01198,1e-05,1.89753]
[1779331067446,48.61,77965.96,0.0,0.01198,1e-05,1.89837]
[1779331072482,48.61,77965.98,0.0,0.01198,1e-05,1.8984]
[1779331077517,48.61,77969.79,0.0,0.01202,1e-05,1.90402]
[1779331080813,48.61,77971.3,0.0,0.01204,1e-05,1.90625]
[1779331081545,48.61,77971.05,0.0,0.01204,1e-05,1.90588]
[1779331086580,48.61,77967.46,0.0,0.012,1e-05,1.90058]
[1779331092622,48.61,77967.23,0.0,0.012,1e-05,1.90024]
[1779331097659,48.61,77966.56,0.0,0.01199,1e-05,1.89925]
[1779331103717,48.61,77965.89,0.0,0.01198,1e-05,1.89827]
[1779331108752,48.61,77965.98,0.0,0.01198,1e-05,1.8984]
[1779331113787,48.61,77981.28,0.0,0.01213,1e-05,1.9192]
[1779331118822,48.61,77982.22,0.0,0.01214,1e-05,1.9206]
[1779331123857,48.61,77984.57,0.0,0.01217,1e-05,1.92409]
[1779331128892,48.61,77986.1,0.0,0.01219,1e-05,1.92637]
[1779331133927,48.61,77987.84,0.0,0.0122,1e-05,1.92897]
[1779331139973,48.61,77994.76,0.0,0.01228,1e-05,1.93932]
[1779331141986,48.61,78012.41,0.0,0.01247,1e-05,1.96591]
[1779331147021,48.61,78014.96,0.0,0.0125,1e-05,1.96977]
[1779331152055,48.61,78014.6,0.0,0.01249,1e-05,1.96923]
[1779331157091,48.61,78015.1,0.0,0.0125,1e-05,1.96999]
[1779331162125,48.61,78015.51,0.0,0.0125,1e-05,1.97061]
[1779331167160,48.61,78016.06,0.0,0.01251,1e-05,1.97144]
[1779331172195,48.61,78012.83,0.0,0.01246,1e-05,1.96467]
[1779331177231,48.61,78003.45,0.0,0.01236,1e-05,1.9505]
[1779331182266,48.61,77992.22,0.0,0.01224,1e-05,1.93366]
[1779331187300,48.61,77991.24,0.0,0.01223,1e-05,1.93219]
[1779331190322,48.61,77973.69,0.0,0.01204,1e-05,1.90611]
[1779331195357,48.61,77980.27,0.0,0.01211,1e-05,1.91585]
[1779331200392,48.61,77978.25,0.0,0.01209,1e-05,1.91286]
[1779331206137,48.61,77984.17,0.0,0.01215,1e-05,1.92165]
[1779331209760,48.61,77984.17,0.0,0.01215,1e-05,1.92165]
[1779331210462,48.61,77985.35,0.0,0.01217,1e-05,1.9234]
[1779331216504,48.61,77987.28,0.0,0.01219,1e-05,1.92628]
[1779331221540,48.61,77988.44,0.0,0.0122,1e-05,1.92801]
[1779331226575,48.61,77988.22,0.0,0.0122,1e-05,1.92768]
[1779331231609,48.61,77988.04,0.0,0.01218,1e-05,1.92556]
[1779331236651,48.61,77981.59,0.0,0.01212,1e-05,1.91597]
[1779331243665,48.61,77978.06,0.0,0.01208,1e-05,1.91073]
[1779331243766,48.61,77977.93,0.0,0.01208,1e-05,1.91054]
[1779331249738,48.61,77966.1,0.0,0.01195,1e-05,1.89308]
[1779331253767,48.61,77954.76,0.0,0.01183,1e-05,1.87646]
[1779331258801,48.61,77963.05,0.0,0.01192,1e-05,1.8886]
[1779331263836,48.61,77957.02,0.0,0.01186,1e-05,1.87977]
[1779331268873,48.61,77949.92,0.0,0.01178,1e-05,1.86941]
[1779331273907,48.61,77951.88,0.0,0.0118,1e-05,1.87226]
[1779331278944,48.61,77951.15,0.0,0.01179,1e-05,1.8712]
[1779331283978,48.61,77939.93,0.0,0.01168,1e-05,1.85491]
[1779331289014,48.61,77943.57,0.0,0.01172,1e-05,1.86018]
[1779331294048,48.61,77947.18,0.0,0.01174,1e-05,1.86361]
[1779331298242,48.61,77947.16,0.0,0.01174,1e-05,1.86358]
[1779331298281,48.61,77953.46,0.0,0.01181,1e-05,1.87275]
[1779331299767,48.61,77953.46,0.0,0.01181,1e-05,1.87275]
[1779331299803,48.61,77952.58,0.0,0.0118,1e-05,1.87147]
[1779331305124,48.61,77953.04,0.0,0.0118,1e-05,1.87214]
[1779331310160,48.61,77950.19,0.0,0.01177,1e-05,1.86799]
[1779331315194,48.61,77947.3,0.0,0.01174,1e-05,1.86378]
[1779331321236,48.61,77947.2,0.0,0.01174,1e-05,1.86364]
[1779331326273,48.61,77947.42,0.0,0.01174,1e-05,1.86396]
[1779331331307,48.61,77937.93,0.0,0.01165,1e-05,1.85021]
[1779331336342,48.61,77940.59,0.0,0.01167,1e-05,1.85406]
[1779331341376,48.61,77948.61,0.0,0.01176,1e-05,1.86569]
[1779331347419,48.61,77949.21,0.0,0.01176,1e-05,1.86656]
[1779331349433,48.61,77949.21,0.0,0.01176,1e-05,1.86656]
[1779331353461,48.61,77949.25,0.0,0.01175,1e-05,1.8648]
[1779331356811,48.61,77948.62,0.0,0.01175,1e-05,1.86389]
[1779331356862,48.61,77947.97,0.0,0.01174,1e-05,1.86295]
[1779331362524,48.61,77954.96,0.0,0.01181,1e-05,1.87312]
[1779331367558,48.61,77955.6,0.0,0.01182,1e-05,1.87405]
[1779331372594,48.61,77954.4,0.0,0.01181,1e-05,1.8723]
[1779331378635,48.61,77953.41,0.0,0.0118,1e-05,1.87086]
[1779331383673,48.61,77950.86,0.0,0.01177,1e-05,1.86715]
[1779331388707,48.61,77944.17,0.0,0.0117,1e-05,1.85743]
[1779331393744,48.61,77945.59,0.0,0.01171,1e-05,1.85949]
[1779331398778,48.61,77946.58,0.0,0.01172,1e-05,1.86093]
[1779331406835,48.61,77947.5,0.0,0.01173,1e-05,1.86226]
[1779331411872,48.61,77947.57,0.0,0.01172,1e-05,1.86055]
[1779331416907,48.61,77939.5,0.0,0.01164,1e-05,1.84887]
[1779331421942,48.61,77934.15,0.0,0.01159,1e-05,1.84116]
[1779331426977,48.61,77934.89,0.0,0.01159,1e-05,1.84223]
[1779331432020,48.61,77935.96,0.0,0.0116,1e-05,1.84377]
[1779331437763,48.61,77934.37,0.0,0.01159,1e-05,1.84148]
[1779331443093,48.61,77933.01,0.0,0.01157,1e-05,1.83953]
[1779331450151,48.61,77930.69,0.0,0.01155,1e-05,1.83619]
[1779331455177,48.61,77930.16,0.0,0.01155,1e-05,1.83543]
[1779331460213,48.61,77930.56,0.0,0.01155,1e-05,1.83601]
[1779331465248,48.61,77929.96,0.0,0.01154,1e-05,1.83514]
[1779331470283,48.61,77930.12,0.0,0.01154,1e-05,1.83537]
[1779331478339,48.61,77929.87,0.0,0.01153,1e-05,1.83322]
[1779331483374,48.61,77931.5,0.0,0.01155,1e-05,1.83556]
[1779331489416,48.61,77931.28,0.0,0.01155,1e-05,1.83524]
[1779331494586,48.61,77932.06,0.0,0.01155,1e-05,1.83636]
[1779331494619,48.61,77953.57,0.0,0.01178,1e-05,1.86746]
[1779331500495,48.61,77960.3,0.0,0.01185,1e-05,1.87727]
[1779331503516,48.61,77948.3,0.0,0.01172,1e-05,1.8598]
[1779331508551,48.61,77943.94,0.0,0.01168,1e-05,1.85349]
[1779331514592,48.61,77948.13,0.0,0.01172,1e-05,1.85956]
[1779331519628,48.61,77948.5,0.0,0.01172,1e-05,1.86009]
[1779331524663,48.61,77956.62,0.0,0.01181,1e-05,1.8719]
[1779331529698,48.61,77956.09,0.0,0.0118,1e-05,1.87113]
[1779331534733,48.61,77956.23,0.0,0.01179,1e-05,1.86951]
[1779331539768,48.61,77949.09,0.0,0.01172,1e-05,1.85914]
[1779331544802,48.61,77951.88,0.0,0.01175,1e-05,1.86319]
[1779331549837,48.61,77950.43,0.0,0.01173,1e-05,1.86108]
[1779331554872,48.61,77949.37,0.0,0.01172,1e-05,1.85954]
[1779331559908,48.61,77955.15,0.0,0.01178,1e-05,1.86794]
[1779331565178,48.61,77963.54,0.0,0.01187,1e-05,1.88019]
[1779331565199,48.61,77963.63,0.0,0.01187,1e-05,1.88032]
[1779331570704,48.61,77964.29,0.0,0.01188,1e-05,1.88128]
[1779331576022,48.61,77968.16,0.0,0.01192,1e-05,1.88696]
[1779331581056,48.61,77965.32,0.0,0.01189,1e-05,1.88279]
[1779331588106,48.61,77964.78,0.0,0.01188,1e-05,1.882]
[1779331596162,48.61,77965.3,0.0,0.01188,1e-05,1.88094]
[1779331601200,48.61,77948.47,0.0,0.0117,1e-05,1.85643]
[1779331603215,48.61,77937.36,0.0,0.01159,1e-05,1.84039]
[1779331608250,48.61,77935.02,0.0,0.01156,1e-05,1.83702]
[1779331613285,48.61,77926.87,0.0,0.01148,1e-05,1.82534]
[1779331618321,48.61,77931.74,0.0,0.01153,1e-05,1.83232]
[1779331623355,48.61,77930.53,0.0,0.01152,1e-05,1.83058]
[1779331628390,48.61,77932.56,0.0,0.01154,1e-05,1.83349]
[1779331634432,48.61,77930.65,0.0,0.01152,1e-05,1.83075]
[1779331639468,48.61,77930.92,0.0,0.01152,1e-05,1.83114]
[1779331644344,48.61,77930.62,0.0,0.01152,1e-05,1.83071]
[1779331644503,48.61,77927.79,0.0,0.01149,1e-05,1.82666]
[1779331649539,48.61,77926.44,0.0,0.01147,1e-05,1.82473]
[1779331655580,48.61,77927.71,0.0,0.01148,1e-05,1.82476]
[1779331660377,48.61,77926.69,0.0,0.01147,1e-05,1.8233]
[1779331660615,48.61,77925.91,0.0,0.01146,1e-05,1.82219]
[1779331665651,48.61,77922.24,0.0,0.01142,1e-05,1.81695]
[1779331670689,48.61,77921.26,0.0,0.01141,1e-05,1.81556]
[1779331675724,48.61,77920.43,0.0,0.0114,1e-05,1.81438]
[1779331681769,48.61,77920.61,0.0,0.0114,1e-05,1.81463]
[1779331686801,48.61,77920.35,0.0,0.0114,1e-05,1.81426]
[1779331693850,48.61,77920.99,0.0,0.01141,1e-05,1.81517]
[1779331698886,48.61,77921.16,0.0,0.01141,1e-05,1.81541]
[1779331703921,48.61,77919.6,0.0,0.01139,1e-05,1.8132]
[1779331708956,48.61,77920.03,0.0,0.0114,1e-05,1.81381]
[1779331713993,48.61,77915.57,0.0,0.01134,1e-05,1.8057]
[1779331719025,48.61,77916.79,0.0,0.01135,1e-05,1.80743]
[1779331725068,48.61,77916.8,0.0,0.01136,1e-05,1.80744]
[1779331731109,48.61,77916.93,0.0,0.01136,1e-05,1.80762]
[1779331736144,48.61,77917.31,0.0,0.01136,1e-05,1.80816]
[1779331742189,48.61,77917.61,0.0,0.01136,1e-05,1.80859]
[1779331749237,48.61,77917.33,0.0,0.01136,1e-05,1.80819]
[1779331755280,48.61,77918.5,0.0,0.01137,1e-05,1.80985]
[1779331760320,48.61,77917.97,0.0,0.01137,1e-05,1.8091]
[1779331765354,48.61,77920.11,0.0,0.01139,1e-05,1.81214]
[1779331770389,48.61,77919.32,0.0,0.01138,1e-05,1.81102]
[1779331776431,48.61,77919.48,0.0,0.01137,1e-05,1.80946]
[1779331781471,48.61,77919.09,0.0,0.01137,1e-05,1.80891]
[1779331786502,48.61,77919.06,0.0,0.01137,1e-05,1.80887]
[1779331791536,48.61,77919.03,0.0,0.01137,1e-05,1.80883]
[1779331796573,48.61,77919.01,0.0,0.01137,1e-05,1.8088]
[1779331801607,48.61,77916.65,0.0,0.01134,1e-05,1.80545]
[1779331806641,48.61,77917.26,0.0,0.01135,1e-05,1.80631]
[1779331811676,48.61,77915.14,0.0,0.01133,1e-05,1.80331]
[1779331816711,48.61,77915.33,0.0,0.01133,1e-05,1.80358]
[1779331823761,48.61,77917.07,0.0,0.01135,1e-05,1.80604]
[1779331828796,48.61,77918.16,0.0,0.01136,1e-05,1.80759]
[1779331833832,48.61,77917.98,0.0,0.01135,1e-05,1.80556]
[1779331840881,48.61,77917.97,0.0,0.01135,1e-05,1.80554]
[1779331848937,48.61,77918.22,0.0,0.01135,1e-05,1.8059]
[1779331853977,48.61,77919.18,0.0,0.01136,1e-05,1.80726]
[1779331856993,48.61,77934.31,0.0,0.01151,1e-05,1.82883]
[1779331862034,48.61,77935.19,0.0,0.01152,1e-05,1.83009]
[1779331867070,48.61,77938.35,0.0,0.01155,1e-05,1.83462]
[1779331874119,48.61,77937.8,0.0,0.01155,1e-05,1.83383]
[1779331880162,48.61,77936.33,0.0,0.01153,1e-05,1.83172]
[1779331886203,48.61,77935.63,0.0,0.01152,1e-05,1.83072]
[1779331888217,48.61,77947.23,0.0,0.01164,1e-05,1.84741]
[1779331894259,48.61,77948.86,0.0,0.01165,1e-05,1.84795]
[1779331899295,48.61,77955.86,0.0,0.01172,1e-05,1.85808]
[1779331904331,48.61,77959.81,0.0,0.01176,1e-05,1.86382]
[1779331909367,48.61,77963.07,0.0,0.0118,1e-05,1.86857]
[1779331914401,48.61,77960.99,0.0,0.01178,1e-05,1.86554]
[1779331919436,48.61,77960.01,0.0,0.01176,1e-05,1.86411]
[1779331924471,48.61,77957.54,0.0,0.01174,1e-05,1.86052]
[1779331929505,48.61,77949.21,0.0,0.01165,1e-05,1.84846]
[1779331934544,48.61,77953.94,0.0,0.0117,1e-05,1.8553]
[1779331939577,48.61,77946.9,0.0,0.01163,1e-05,1.84512]
[1779331944613,48.61,77948.73,0.0,0.01165,1e-05,1.84777]
[1779331949647,48.61,77950.02,0.0,0.01166,1e-05,1.84963]
[1779331954691,48.61,77949.29,0.0,0.01164,1e-05,1.84677]
[1779331959726,48.61,77952.08,0.0,0.01167,1e-05,1.8508]
[1779331964764,48.61,77951.52,0.0,0.01167,1e-05,1.84999]
[1779331971547,48.61,77952.23,0.0,0.01167,1e-05,1.85102]
[1779331976847,48.61,77955.35,0.0,0.01171,1e-05,1.85553]
[1779331981882,48.61,77953.88,0.0,0.01169,1e-05,1.8534]
[1779331986916,48.61,77952.97,0.0,0.01168,1e-05,1.85209]
[1779331991952,48.61,77952.91,0.0,0.01168,1e-05,1.852]
[1779331999002,48.61,77947.97,0.0,0.01163,1e-05,1.84486]
[1779332004037,48.61,77947.71,0.0,0.01163,1e-05,1.84449]
[1779332009073,48.61,77949.15,0.0,0.01164,1e-05,1.84657]
[1779332014108,48.61,77953.73,0.0,0.01168,1e-05,1.85138]
[1779332019146,48.61,77958.29,0.0,0.01172,1e-05,1.85798]
[1779332030220,48.61,77959.02,0.0,0.01173,1e-05,1.85904]
[1779332037269,48.61,77957.71,0.0,0.01172,1e-05,1.85714]
[1779332042304,48.61,77957.82,0.0,0.01172,1e-05,1.8573]
[1779332047338,48.61,77955.33,0.0,0.01169,1e-05,1.85369]
[1779332053381,48.61,77955.72,0.0,0.0117,1e-05,1.85426]
[1779332058416,48.61,77954.67,0.0,0.01169,1e-05,1.85274]
[1779332063450,48.61,77951.99,0.0,0.01166,1e-05,1.84886]
[1779332068486,48.61,77947.89,0.0,0.01162,1e-05,1.84294]
[1779332071507,48.61,77935.08,0.0,0.01148,1e-05,1.82276]
[1779332076542,48.61,77936.5,0.0,0.01149,1e-05,1.82479]
[1779332081578,48.61,77937.45,0.0,0.0115,1e-05,1.82615]
[1779332085878,48.61,77938.17,0.0,0.01151,1e-05,1.82718]
[1779332086627,48.61,77933.55,0.0,0.01146,1e-05,1.82058]
[1779332087634,48.61,77910.34,0.0,0.01123,1e-05,1.78768]
[1779332091337,48.61,77906.03,0.0,0.01118,1e-05,1.78162]
[1779332091662,48.61,77908.18,0.0,0.0112,1e-05,1.78464]
[1779332096697,48.61,77907.16,0.0,0.01119,1e-05,1.78321]
[1779332101732,48.61,77905.59,0.0,0.01118,1e-05,1.781]
[1779332106766,48.61,77906.92,0.0,0.01119,1e-05,1.78287]
[1779332111802,48.61,77917.5,0.0,0.0113,1e-05,1.79778]
[1779332116839,48.61,77917.85,0.0,0.0113,1e-05,1.79827]
[1779332121873,48.61,77917.64,0.0,0.0113,1e-05,1.79797]
[1779332126907,48.61,77919.11,0.0,0.01131,1e-05,1.80005]
[1779332131942,48.61,77923.42,0.0,0.01135,1e-05,1.80438]
[1779332136979,48.61,77920.96,0.0,0.01132,1e-05,1.80089]
[1779332139200,48.61,77921.23,0.0,0.01132,1e-05,1.80128]
[1779332139250,48.61,77925.2,0.0,0.01136,1e-05,1.8069]
[1779332145040,48.61,77928.95,0.0,0.0114,1e-05,1.81223]
[1779332150810,48.61,77927.17,0.0,0.01138,1e-05,1.8097]
[1779332156117,48.61,77923.32,0.0,0.01135,1e-05,1.80424]
[1779332161152,48.61,77918.67,0.0,0.0113,1e-05,1.79766]
[1779332166187,48.61,77919.31,0.0,0.0113,1e-05,1.79856]
[1779332171221,48.61,77924.54,0.0,0.01136,1e-05,1.80597]
[1779332176257,48.61,77918.48,0.0,0.0113,1e-05,1.79739]
[1779332183306,48.61,77919.28,0.0,0.0113,1e-05,1.79852]
[1779332188342,48.61,77918.83,0.0,0.0113,1e-05,1.79788]
[1779332193375,48.61,77919.2,0.0,0.01129,1e-05,1.79663]
[1779332198411,48.61,77919.55,0.0,0.0113,1e-05,1.79712]
[1779332203447,48.61,77913.2,0.0,0.01123,1e-05,1.78817]
[1779332208482,48.61,77905.52,0.0,0.01116,1e-05,1.77738]
[1779332213516,48.61,77907.45,0.0,0.01118,1e-05,1.78009]
[1779332218552,48.61,77911.63,0.0,0.01122,1e-05,1.78596]
[1779332223587,48.61,77912.96,0.0,0.01123,1e-05,1.78783]
[1779332228621,48.61,77915.67,0.0,0.01126,1e-05,1.79165]
[1779332233657,48.61,77921.48,0.0,0.01132,1e-05,1.79985]
[1779332238692,48.61,77927.11,0.0,0.01137,1e-05,1.80783]
[1779332243727,48.61,77925.9,0.0,0.01136,1e-05,1.80612]
[1779332248763,48.61,77926.37,0.0,0.01137,1e-05,1.80678]
[1779332253798,48.61,77924.82,0.0,0.01134,1e-05,1.80281]
[1779332258832,48.61,77925.86,0.0,0.01135,1e-05,1.80428]
[1779332263867,48.61,77924.57,0.0,0.01134,1e-05,1.80245]
[1779332269909,48.61,77925.38,0.0,0.01134,1e-05,1.8036]
[1779332279979,48.61,77924.57,0.0,0.01134,1e-05,1.80245]
[1779332285016,48.61,77922.84,0.0,0.01132,1e-05,1.8]
[1779332290051,48.61,77919.79,0.0,0.01129,1e-05,1.79569]
[1779332295085,48.61,77920.7,0.0,0.0113,1e-05,1.79698]
[1779332301127,48.61,77921.06,0.0,0.0113,1e-05,1.79748]
[1779332306163,48.61,77921.41,0.0,0.0113,1e-05,1.79798]
[1779332311206,48.61,77921.23,0.0,0.01129,1e-05,1.79595]
[1779332316239,48.61,77922.5,0.0,0.0113,1e-05,1.79774]
[1779332321275,48.61,77922.51,0.0,0.0113,1e-05,1.79776]
[1779332332353,48.61,77921.98,0.0,0.0113,1e-05,1.79701]
[1779332337387,48.61,77922.07,0.0,0.0113,1e-05,1.79714]
[1779332342423,48.61,77921.64,0.0,0.0113,1e-05,1.79653]
[1779332347458,48.61,77922.95,0.0,0.01131,1e-05,1.79838]
[1779332355245,48.61,77922.49,0.0,0.0113,1e-05,1.79773]
[1779332360550,48.61,77922.6,0.0,0.01131,1e-05,1.79789]
[1779332365583,48.61,77918.54,0.0,0.01126,1e-05,1.79215]
[1779332371626,48.61,77918.0,0.0,0.01125,1e-05,1.78962]
[1779332376661,48.61,77919.09,0.0,0.01126,1e-05,1.79116]
[1779332381696,48.61,77919.32,0.0,0.01126,1e-05,1.79148]
[1779332386730,48.61,77914.0,0.0,0.01121,1e-05,1.78399]
[1779332391766,48.61,77917.24,0.0,0.01124,1e-05,1.78855]
[1779332396801,48.61,77912.51,0.0,0.01119,1e-05,1.7819]
[1779332401841,48.61,77904.49,0.0,0.01111,1e-05,1.77066]
[1779332406871,48.61,77900.38,0.0,0.01107,1e-05,1.76493]
[1779332411906,48.61,77897.34,0.0,0.01104,1e-05,1.7607]
[1779332416942,48.61,77895.54,0.0,0.01103,1e-05,1.75819]
[1779332423989,48.61,77895.64,0.0,0.01103,1e-05,1.75833]
[1779332428019,48.61,77908.95,0.0,0.01116,1e-05,1.7769]
[1779332433055,48.61,77911.34,0.0,0.01117,1e-05,1.77849]
[1779332438091,48.61,77913.4,0.0,0.01119,1e-05,1.78138]
[1779332443126,48.61,77915.64,0.0,0.01121,1e-05,1.78453]
[1779332448161,48.61,77919.71,0.0,0.01125,1e-05,1.79026]
[1779332453195,48.61,77919.54,0.0,0.01125,1e-05,1.79002]
[1779332458230,48.61,77915.61,0.0,0.01121,1e-05,1.78449]
[1779332463266,48.61,77900.4,0.0,0.01106,1e-05,1.7632]
[1779332468302,48.61,77897.4,0.0,0.01103,1e-05,1.75903]
[1779332473337,48.61,77896.78,0.0,0.01103,1e-05,1.75817]
[1779332478373,48.61,77896.84,0.0,0.01103,1e-05,1.75825]
[1779332483407,48.61,77896.85,0.0,0.01103,1e-05,1.75826]
[1779332488442,48.61,77896.42,0.0,0.01102,1e-05,1.75767]
[1779332494484,48.61,77896.18,0.0,0.01101,1e-05,1.75558]
[1779332499519,48.61,77896.89,0.0,0.01102,1e-05,1.75657]
[1779332504554,48.61,77902.32,0.0,0.01107,1e-05,1.76412]
[1779332510596,48.61,77907.73,0.0,0.01112,1e-05,1.77167]
[1779332515631,48.61,77912.57,0.0,0.01117,1e-05,1.77845]
[1779332521673,48.61,77912.48,0.0,0.01117,1e-05,1.77832]
[1779332526708,48.61,77913.72,0.0,0.01118,1e-05,1.78006]
[1779332533756,48.61,77915.39,0.0,0.0112,1e-05,1.78241]
[1779332538792,48.61,77916.93,0.0,0.01122,1e-05,1.78457]
[1779332540195,48.61,77916.93,0.0,0.01122,1e-05,1.78457]
[1779332540806,48.61,77925.84,0.0,0.01131,1e-05,1.79714]
[1779332541238,48.61,77925.84,0.0,0.01131,1e-05,1.79714]
[1779332541813,48.61,77927.61,0.0,0.01132,1e-05,1.79964]
[1779332543255,48.61,77926.48,0.0,0.01131,1e-05,1.79804]
[1779332543828,48.61,77926.24,0.0,0.01131,1e-05,1.7977]
[1779332545255,48.61,77925.99,0.0,0.01131,1e-05,1.79735]
[1779332545944,48.61,77925.99,0.0,0.01131,1e-05,1.79735]
[1779332546046,48.61,77926.93,0.0,0.01132,1e-05,1.79868]
[1779332551883,48.61,77926.96,0.0,0.01131,1e-05,1.79695]
[1779332557925,48.61,77926.21,0.0,0.0113,1e-05,1.79588]
[1779332561952,48.61,77903.05,0.0,0.01107,1e-05,1.76339]
[1779332566989,48.61,77907.01,0.0,0.01111,1e-05,1.76891]
[1779332572022,48.61,77909.7,0.0,0.01113,1e-05,1.77267]
[1779332578065,48.61,77911.76,0.0,0.01115,1e-05,1.77555]
[1779332583100,48.61,77921.66,0.0,0.01125,1e-05,1.78946]
[1779332588135,48.61,77925.67,0.0,0.01129,1e-05,1.79512]
[1779332594177,48.61,77925.12,0.0,0.01129,1e-05,1.79434]
[1779332599212,48.61,77924.92,0.0,0.01129,1e-05,1.79406]
[1779332604247,48.61,77924.16,0.0,0.01128,1e-05,1.79299]
[1779332609281,48.61,77923.85,0.0,0.01127,1e-05,1.79255]
[1779332614317,48.61,77924.17,0.0,0.01127,1e-05,1.79123]
[1779332620148,48.61,77924.52,0.0,0.01127,1e-05,1.79172]
[1779332625402,48.61,77920.89,0.0,0.01123,1e-05,1.78661]
[1779332630437,48.61,77920.59,0.0,0.01123,1e-05,1.78618]
[1779332636478,48.61,77917.88,0.0,0.0112,1e-05,1.78237]
[1779332642521,48.61,77919.71,0.0,0.01122,1e-05,1.78495]
[1779332647555,48.61,77919.48,0.0,0.01122,1e-05,1.78462]
[1779332653598,48.61,77917.75,0.0,0.0112,1e-05,1.78219]
[1779332659639,48.61,77916.47,0.0,0.01119,1e-05,1.78039]
[1779332667696,48.61,77912.03,0.0,0.01115,1e-05,1.77417]
[1779332672731,48.61,77911.11,0.0,0.01113,1e-05,1.77112]
[1779332678774,48.61,77909.7,0.0,0.01111,1e-05,1.76915]
[1779332683810,48.61,77909.04,0.0,0.01111,1e-05,1.76823]
[1779332690640,48.61,77911.66,0.0,0.01113,1e-05,1.77189]
[1779332695897,48.61,77894.07,0.0,0.01096,1e-05,1.74742]
[1779332701936,48.61,77886.75,0.0,0.01089,1e-05,1.73732]
[1779332710792,48.61,77889.3,0.0,0.01091,1e-05,1.74083]
[1779332716030,48.61,77889.3,0.0,0.01091,1e-05,1.74083]
[1779332721068,48.61,77897.86,0.0,0.01099,1e-05,1.75267]
[1779332726103,48.61,77899.44,0.0,0.01101,1e-05,1.75486]
[1779332731138,48.61,77898.86,0.0,0.01099,1e-05,1.75231]
[1779332736176,48.61,77898.72,0.0,0.01099,1e-05,1.75211]
[1779332742220,48.61,77900.06,0.0,0.01101,1e-05,1.75397]
[1779332747253,48.61,77903.97,0.0,0.01104,1e-05,1.75941]
[1779332752288,48.61,77904.45,0.0,0.01105,1e-05,1.76007]
[1779332759338,48.61,77904.37,0.0,0.01105,1e-05,1.75996]
[1779332764374,48.61,77905.07,0.0,0.01106,1e-05,1.76094]
[1779332769407,48.61,77904.31,0.0,0.01105,1e-05,1.75988]
[1779332781290,48.61,77904.11,0.0,0.01105,1e-05,1.7596]
[1779332788541,48.61,77903.89,0.0,0.01104,1e-05,1.75929]
[1779332801443,48.61,77903.37,0.0,0.01103,1e-05,1.75682]
[1779332802646,48.61,77926.44,0.0,0.01126,1e-05,1.78911]
[1779332804660,48.61,77943.54,0.0,0.01143,1e-05,1.81335]
[1779332809695,48.61,77934.15,0.0,0.01134,1e-05,1.80001]
[1779332815738,48.61,77929.89,0.0,0.01129,1e-05,1.79398]
[1779332820774,48.61,77933.47,0.0,0.01133,1e-05,1.79904]
[1779332825809,48.61,77934.51,0.0,0.01134,1e-05,1.80052]
[1779332830849,48.61,77931.8,0.0,0.01131,1e-05,1.79668]
[1779332835884,48.61,77930.72,0.0,0.0113,1e-05,1.79515]
[1779332840919,48.61,77928.89,0.0,0.01128,1e-05,1.79257]
[1779332845954,48.61,77923.33,0.0,0.01123,1e-05,1.78473]
[1779332851996,48.61,77924.91,0.0,0.01123,1e-05,1.78518]
[1779332857031,48.61,77925.17,0.0,0.01123,1e-05,1.78555]
[1779332867101,48.61,77926.79,0.0,0.01125,1e-05,1.78783]
[1779332872135,48.61,77923.67,0.0,0.01122,1e-05,1.78344]
[1779332877171,48.61,77920.86,0.0,0.01119,1e-05,1.77949]
[1779332878178,48.61,77909.19,0.0,0.01107,1e-05,1.76316]
[1779332884220,48.61,77902.95,0.0,0.01101,1e-05,1.75448]
[1779332889256,48.61,77900.93,0.0,0.01099,1e-05,1.75168]
[1779332894291,48.61,77899.12,0.0,0.01098,1e-05,1.74917]
[1779332899326,48.61,77885.74,0.0,0.01084,1e-05,1.73072]
[1779332904362,48.61,77884.98,0.0,0.01084,1e-05,1.72968]
[1779332909397,48.61,77882.21,0.0,0.01081,1e-05,1.72588]
[1779332912422,48.61,77865.81,0.0,0.01064,1e-05,1.70181]
[1779332917458,48.61,77867.04,0.0,0.01065,1e-05,1.70348]
[1779332923501,48.61,77870.76,0.0,0.01069,1e-05,1.70853]
[1779332928536,48.61,77873.91,0.0,0.01072,1e-05,1.71282]
[1779332928716,48.61,77873.91,0.0,0.01072,1e-05,1.71282]
[1779332929543,48.61,77875.32,0.0,0.01073,1e-05,1.71474]
[1779332934579,48.61,77876.84,0.0,0.01075,1e-05,1.71681]
[1779332939614,48.61,77879.7,0.0,0.01078,1e-05,1.72072]
[1779332944667,48.61,77877.04,0.0,0.01075,1e-05,1.71708]
[1779332949701,48.61,77878.21,0.0,0.01076,1e-05,1.71868]
[1779332954738,48.61,77879.3,0.0,0.01077,1e-05,1.72017]
[1779332959774,48.61,77886.15,0.0,0.01084,1e-05,1.72955]
[1779332964807,48.61,77889.19,0.0,0.01087,1e-05,1.73373]
[1779332969842,48.61,77888.13,0.0,0.01086,1e-05,1.73227]
[1779332974877,48.61,77888.24,0.0,0.01085,1e-05,1.73069]
[1779332979912,48.61,77887.33,0.0,0.01084,1e-05,1.72944]
[1779332984947,48.61,77890.41,0.0,0.01087,1e-05,1.73367]
[1779332989354,48.61,77890.41,0.0,0.01087,1e-05,1.73367]
[1779332989394,48.61,77890.09,0.0,0.01087,1e-05,1.73323]
[1779332990650,48.61,77890.09,0.0,0.01087,1e-05,1.73323]
[1779332990996,48.61,77888.8,0.0,0.01085,1e-05,1.73146]
[1779332992002,48.61,77901.55,0.0,0.01098,1e-05,1.74904]
[1779332997038,48.61,77905.1,0.0,0.01101,1e-05,1.75397]
[1779333002072,48.61,77905.58,0.0,0.01102,1e-05,1.75463]
[1779333005683,48.61,77903.98,0.0,0.011,1e-05,1.75241]
[1779333005694,48.61,77905.72,0.0,0.01102,1e-05,1.75483]
[1779333012143,48.61,77905.83,0.0,0.01102,1e-05,1.75498]
[1779333017179,48.61,77902.66,0.0,0.01099,1e-05,1.75058]
[1779333022213,48.61,77902.2,0.0,0.01098,1e-05,1.74994]
[1779333027249,48.61,77902.35,0.0,0.01099,1e-05,1.75015]
[1779333032284,48.61,77897.37,0.0,0.01093,1e-05,1.74152]
[1779333037319,48.61,77897.8,0.0,0.01093,1e-05,1.74211]
[1779333042355,48.61,77898.74,0.0,0.01094,1e-05,1.74341]
[1779333048397,48.61,77899.47,0.0,0.01095,1e-05,1.74442]
[1779333053432,48.61,77899.85,0.0,0.01095,1e-05,1.74494]
[1779333058466,48.61,77899.7,0.0,0.01095,1e-05,1.74474]
[1779333063501,48.61,77901.0,0.0,0.01096,1e-05,1.74654]
[1779333069543,48.61,77902.17,0.0,0.01097,1e-05,1.74815]
[1779333077600,48.61,77902.09,0.0,0.01097,1e-05,1.74804]
[1779333080782,48.61,77901.78,0.0,0.01097,1e-05,1.74762]
[1779333080803,48.61,77901.78,0.0,0.01097,1e-05,1.74762]
[1779333081627,48.61,77901.73,0.0,0.01097,1e-05,1.74755]
[1779333086663,48.61,77902.04,0.0,0.01097,1e-05,1.74797]
[1779333091697,48.61,77902.02,0.0,0.01096,1e-05,1.7462]
[1779333096732,48.61,77901.78,0.0,0.01096,1e-05,1.74587]
[1779333101768,48.61,77901.75,0.0,0.01096,1e-05,1.74583]
[1779333109605,48.61,77901.87,0.0,0.01096,1e-05,1.74599]
[1779333115865,48.61,77902.28,0.0,0.01096,1e-05,1.74656]
[1779333120900,48.61,77901.86,0.0,0.01096,1e-05,1.74598]
[1779333125942,48.61,77901.46,0.0,0.01096,1e-05,1.74543]
[1779333130976,48.61,77901.11,0.0,0.01095,1e-05,1.74494]
[1779333136021,48.61,77901.62,0.0,0.01096,1e-05,1.74565]
[1779333141052,48.61,77903.68,0.0,0.01098,1e-05,1.7485]
[1779333146089,48.61,77903.55,0.0,0.01098,1e-05,1.74832]
[1779333154146,48.61,77905.44,0.0,0.01098,1e-05,1.74919]
[1779333159180,48.61,77904.71,0.0,0.01098,1e-05,1.74818]
[1779333164214,48.61,77905.06,0.0,0.01098,1e-05,1.74866]
[1779333169250,48.61,77910.1,0.0,0.01103,1e-05,1.75565]
[1779333172272,48.61,77921.21,0.0,0.01114,1e-05,1.77115]
[1779333173945,48.61,77922.35,0.0,0.01115,1e-05,1.77274]
[1779333174284,48.61,77922.72,0.0,0.01116,1e-05,1.77326]
[1779333179320,48.61,77924.12,0.0,0.01117,1e-05,1.77522]
[1779333184756,48.61,77925.99,0.0,0.01119,1e-05,1.77785]
[1779333184764,48.61,77926.43,0.0,0.01119,1e-05,1.77847]
[1779333184970,48.61,77926.43,0.0,0.01119,1e-05,1.77847]
[1779333185364,48.61,77926.43,0.0,0.01119,1e-05,1.77847]
[1779333190398,48.61,77931.24,0.0,0.01124,1e-05,1.78523]
[1779333195432,48.61,77932.74,0.0,0.01126,1e-05,1.78734]
[1779333200468,48.61,77933.12,0.0,0.01126,1e-05,1.78788]
[1779333205502,48.61,77934.54,0.0,0.01127,1e-05,1.78988]
[1779333210537,48.61,77932.25,0.0,0.01125,1e-05,1.78665]
[1779333216579,48.61,77932.75,0.0,0.01125,1e-05,1.78558]
[1779333221614,48.61,77932.8,0.0,0.01125,1e-05,1.78565]
[1779333226650,48.61,77932.85,0.0,0.01125,1e-05,1.78572]
[1779333231684,48.61,77924.73,0.0,0.01117,1e-05,1.77431]
[1779333234705,48.61,77912.16,0.0,0.01104,1e-05,1.75676]
[1779333240748,48.61,77903.07,0.0,0.01095,1e-05,1.74416]
[1779333245781,48.61,77900.64,0.0,0.01093,1e-05,1.7408]
[1779333250816,48.61,77898.13,0.0,0.0109,1e-05,1.73734]
[1779333255852,48.61,77896.67,0.0,0.01089,1e-05,1.73533]
[1779333260887,48.61,77893.47,0.0,0.01086,1e-05,1.73093]
[1779333265925,48.61,77891.82,0.0,0.01084,1e-05,1.72866]
[1779333270959,48.61,77889.45,0.0,0.01082,1e-05,1.72541]
[1779333275997,48.61,77885.97,0.0,0.01077,1e-05,1.71891]
[1779333281030,48.61,77885.96,0.0,0.01077,1e-05,1.7189]
[1779333286065,48.61,77885.78,0.0,0.01077,1e-05,1.71866]
[1779333291100,48.61,77885.32,0.0,0.01077,1e-05,1.71803]
[1779333298150,48.61,77886.04,0.0,0.01077,1e-05,1.71901]
[1779333305198,48.61,77885.68,0.0,0.01077,1e-05,1.71852]
[1779333311240,48.61,77879.48,0.0,0.01071,1e-05,1.71006]
[1779333316275,48.61,77880.42,0.0,0.01072,1e-05,1.71134]
[1779333324332,48.61,77880.4,0.0,0.01072,1e-05,1.71132]
[1779333329366,48.61,77882.33,0.0,0.01074,1e-05,1.71395]
[1779333336416,48.61,77882.51,0.0,0.01073,1e-05,1.71247]
[1779333341451,48.61,77882.39,0.0,0.01073,1e-05,1.7123]
[1779333346486,48.61,77883.07,0.0,0.01073,1e-05,1.71323]
[1779333351523,48.61,77883.08,0.0,0.01074,1e-05,1.71324]
[1779333356557,48.61,77883.07,0.0,0.01073,1e-05,1.71323]
[1779333361593,48.61,77883.11,0.0,0.01074,1e-05,1.71328]
[1779333366628,48.61,77884.38,0.0,0.01075,1e-05,1.71502]
[1779333371663,48.61,77887.47,0.0,0.01078,1e-05,1.71924]
[1779333376700,48.61,77876.3,0.0,0.01067,1e-05,1.70402]
[1779333381734,48.61,77876.63,0.0,0.01067,1e-05,1.70447]
[1779333386770,48.61,77879.6,0.0,0.0107,1e-05,1.7085]
[1779333392811,48.61,77879.53,0.0,0.01069,1e-05,1.70669]
[1779333397847,48.61,77877.97,0.0,0.01068,1e-05,1.70457]
[1779333402881,48.61,77878.22,0.0,0.01068,1e-05,1.70491]
[1779333407916,48.61,77864.28,0.0,0.01054,1e-05,1.68606]
[1779333414966,48.61,77863.96,0.0,0.01054,1e-05,1.68563]
[1779333420001,48.61,77864.13,0.0,0.01054,1e-05,1.68586]
[1779333425037,48.61,77865.41,0.0,0.01056,1e-05,1.68758]
[1779333430861,48.61,77865.89,0.0,0.01056,1e-05,1.68823]
[1779333436112,48.61,77867.88,0.0,0.01058,1e-05,1.69091]
[1779333443162,48.61,77867.35,0.0,0.01057,1e-05,1.69019]
[1779333448212,48.61,77867.96,0.0,0.01058,1e-05,1.69102]
[1779333451001,48.61,77859.95,0.0,0.01049,1e-05,1.67854]
[1779333456267,48.61,77861.7,0.0,0.01051,1e-05,1.68088]
[1779333461302,48.61,77862.65,0.0,0.01052,1e-05,1.68216]
[1779333466338,48.61,77853.49,0.0,0.01043,1e-05,1.66989]
[1779333471371,48.61,77852.48,0.0,0.01042,1e-05,1.66854]
[1779333476406,48.61,77852.58,0.0,0.01042,1e-05,1.66867]
[1779333481442,48.61,77853.88,0.0,0.01044,1e-05,1.67041]
[1779333486476,48.61,77857.71,0.0,0.01047,1e-05,1.67553]
[1779333491512,48.61,77858.33,0.0,0.01048,1e-05,1.67636]
[1779333496546,48.61,77862.48,0.0,0.01052,1e-05,1.68193]
[1779333502589,48.61,77861.67,0.0,0.01051,1e-05,1.68084]
[1779333509638,48.61,77861.61,0.0,0.01051,1e-05,1.68076]
[1779333514673,48.61,77862.19,0.0,0.0105,1e-05,1.67984]
[1779333521722,48.61,77866.51,0.0,0.01055,1e-05,1.68564]
[1779333526757,48.61,77868.31,0.0,0.01056,1e-05,1.68807]
[1779333531793,48.61,77871.41,0.0,0.01059,1e-05,1.69225]
[1779333536827,48.61,77874.59,0.0,0.01062,1e-05,1.69655]
[1779333541862,48.61,77879.17,0.0,0.01067,1e-05,1.70276]
[1779333546897,48.61,77876.79,0.0,0.01064,1e-05,1.69953]
[1779333552939,48.61,77884.77,0.0,0.01072,1e-05,1.71037]
[1779333557974,48.61,77883.92,0.0,0.01071,1e-05,1.70921]
[1779333563009,48.61,77883.99,0.0,0.01071,1e-05,1.70931]
[1779333569052,48.61,77883.9,0.0,0.01071,1e-05,1.70918]
[1779333574087,48.61,77883.06,0.0,0.01069,1e-05,1.70632]
[1779333579121,48.61,77883.53,0.0,0.0107,1e-05,1.70696]
[1779333584157,48.61,77884.67,0.0,0.01071,1e-05,1.70851]
[1779333589192,48.61,77883.99,0.0,0.0107,1e-05,1.70758]
[1779333594226,48.61,77886.67,0.0,0.01073,1e-05,1.71123]
[1779333599262,48.61,77886.63,0.0,0.01073,1e-05,1.71118]
[1779333605307,48.61,77890.43,0.0,0.01076,1e-05,1.71636]
[1779333610349,48.61,77888.94,0.0,0.01075,1e-05,1.71433]
[1779333615383,48.61,77887.85,0.0,0.01074,1e-05,1.71284]
[1779333620418,48.61,77888.96,0.0,0.01075,1e-05,1.71435]
[1779333626461,48.61,77890.26,0.0,0.01076,1e-05,1.71613]
[1779333632278,48.61,77898.15,0.0,0.01083,1e-05,1.72519]
[1779333637546,48.61,77904.57,0.0,0.01089,1e-05,1.73402]
[1779333642575,48.61,77902.97,0.0,0.01088,1e-05,1.73181]
[1779333647612,48.61,77906.81,0.0,0.01091,1e-05,1.7371]
[1779333653659,48.61,77904.35,0.0,0.01089,1e-05,1.73371]
[1779333658688,48.61,77911.87,0.0,0.01096,1e-05,1.74409]
[1779333663725,48.61,77917.25,0.0,0.01102,1e-05,1.75155]
[1779333668759,48.61,77917.8,0.0,0.01102,1e-05,1.75231]
[1779333673795,48.61,77920.97,0.0,0.01105,1e-05,1.75672]
[1779333678832,48.61,77926.82,0.0,0.01111,1e-05,1.76488]
[1779333683865,48.61,77930.13,0.0,0.01114,1e-05,1.76951]
[1779333688900,48.61,77933.17,0.0,0.01117,1e-05,1.77377]
[1779333694943,48.61,77933.3,0.0,0.01116,1e-05,1.77218]
[1779333699977,48.61,77937.23,0.0,0.0112,1e-05,1.77769]
[1779333705016,48.61,77937.85,0.0,0.01121,1e-05,1.77856]
[1779333710052,48.61,77939.32,0.0,0.01122,1e-05,1.78063]
[1779333715085,48.61,77939.55,0.0,0.01123,1e-05,1.78096]
[1779333720121,48.61,77945.6,0.0,0.01129,1e-05,1.78948]
[1779333725156,48.61,77946.3,0.0,0.01129,1e-05,1.79047]
[1779333730192,48.61,77946.68,0.0,0.0113,1e-05,1.79101]
[1779333735225,48.61,77947.48,0.0,0.01131,1e-05,1.79214]
[1779333740261,48.61,77951.99,0.0,0.01135,1e-05,1.79853]
[1779333749325,48.61,77950.81,0.0,0.01134,1e-05,1.79686]
[1779333756373,48.61,77951.0,0.0,0.01133,1e-05,1.79534]
[1779333761408,48.61,77951.7,0.0,0.01134,1e-05,1.79633]
[1779333769465,48.61,77953.52,0.0,0.01136,1e-05,1.79891]
[1779333774500,48.61,77957.18,0.0,0.01139,1e-05,1.80411]
[1779333780438,48.61,77957.29,0.0,0.0114,1e-05,1.80427]
[1779333785576,48.61,77956.69,0.0,0.01139,1e-05,1.80341]
[1779333790612,48.61,77958.81,0.0,0.01141,1e-05,1.80643]
[1779333793632,48.61,77969.94,0.0,0.01152,1e-05,1.82232]
[1779333798672,48.61,77976.72,0.0,0.01159,1e-05,1.83206]
[1779333804714,48.61,77978.79,0.0,0.01162,1e-05,1.83504]
[1779333809749,48.61,77977.62,0.0,0.0116,1e-05,1.83336]
[1779333814784,48.61,77976.19,0.0,0.01158,1e-05,1.82949]
[1779333819820,48.61,77968.0,0.0,0.01149,1e-05,1.81774]
[1779333825861,48.61,77963.17,0.0,0.01144,1e-05,1.81084]
[1779333833918,48.61,77962.33,0.0,0.01144,1e-05,1.80965]
[1779333834923,48.61,77951.13,0.0,0.01132,1e-05,1.79374]
[1779333840965,48.61,77951.68,0.0,0.01133,1e-05,1.79452]
[1779333846001,48.61,77952.03,0.0,0.01133,1e-05,1.79501]
[1779333851037,48.61,77952.69,0.0,0.01134,1e-05,1.79595]
[1779333856072,48.61,77952.59,0.0,0.01134,1e-05,1.79581]
[1779333861107,48.61,77951.95,0.0,0.01133,1e-05,1.7949]
[1779333866142,48.61,77952.55,0.0,0.01134,1e-05,1.79575]
[1779333872184,48.61,77953.45,0.0,0.01133,1e-05,1.79524]
[1779333877219,48.61,77953.92,0.0,0.01134,1e-05,1.7959]
[1779333882254,48.61,77954.95,0.0,0.01135,1e-05,1.79736]
[1779333887288,48.61,77955.23,0.0,0.01135,1e-05,1.79776]
[1779333892324,48.61,77955.52,0.0,0.01136,1e-05,1.79817]
[1779333897359,48.61,77956.22,0.0,0.01136,1e-05,1.79916]
[1779333902393,48.61,77952.73,0.0,0.01133,1e-05,1.79422]
[1779333910451,48.61,77951.73,0.0,0.01132,1e-05,1.7928]
[1779333915489,48.61,77961.73,0.0,0.01142,1e-05,1.807]
[1779333920525,48.61,77959.89,0.0,0.0114,1e-05,1.80438]
[1779333925560,48.61,77963.75,0.0,0.01144,1e-05,1.80987]
[1779333930595,48.61,77963.79,0.0,0.01144,1e-05,1.80993]
[1779333935630,48.61,77960.14,0.0,0.01139,1e-05,1.80294]
[1779333941674,48.61,77959.18,0.0,0.01138,1e-05,1.80158]
[1779333946707,48.61,77950.94,0.0,0.0113,1e-05,1.7899]
[1779333951743,48.61,77953.97,0.0,0.01133,1e-05,1.79419]
[1779333956777,48.61,77955.56,0.0,0.01134,1e-05,1.79644]
[1779333962821,48.61,77955.6,0.0,0.01135,1e-05,1.7965]
[1779333967855,48.61,77956.31,0.0,0.01135,1e-05,1.7975]
[1779333972889,48.61,77955.63,0.0,0.01135,1e-05,1.79654]
[1779333977946,48.61,77952.56,0.0,0.01131,1e-05,1.79219]
[1779333985879,48.61,77947.85,0.0,0.01127,1e-05,1.78554]
[1779333991043,48.61,77943.11,0.0,0.01121,1e-05,1.77709]
[1779333996083,48.61,77945.62,0.0,0.01123,1e-05,1.78062]
[1779334001116,48.61,77943.79,0.0,0.01122,1e-05,1.77804]
[1779334006151,48.61,77941.73,0.0,0.01119,1e-05,1.77515]
[1779334011187,48.61,77946.23,0.0,0.01124,1e-05,1.78147]
[1779334017229,48.61,77946.67,0.0,0.01124,1e-05,1.78209]
[1779334022264,48.61,77954.83,0.0,0.01133,1e-05,1.79362]
[1779334027299,48.61,77958.55,0.0,0.01136,1e-05,1.79889]
[1779334032333,48.61,77960.21,0.0,0.01138,1e-05,1.80125]
[1779334037368,48.61,77963.0,0.0,0.01141,1e-05,1.80522]
[1779334042403,48.61,77961.25,0.0,0.01139,1e-05,1.80273]
[1779334047438,48.61,77961.91,0.0,0.0114,1e-05,1.80367]
[1779334052474,48.61,77966.8,0.0,0.01144,1e-05,1.80883]
[1779334057513,48.61,77966.58,0.0,0.01144,1e-05,1.80852]
[1779334062543,48.61,77966.49,0.0,0.01143,1e-05,1.80839]
[1779334067579,48.61,77971.75,0.0,0.01149,1e-05,1.8159]
[1779334072614,48.61,77972.68,0.0,0.0115,1e-05,1.81723]
[1779334079663,48.61,77975.04,0.0,0.01152,1e-05,1.82061]
[1779334084697,48.61,77976.43,0.0,0.01154,1e-05,1.8226]
[1779334089733,48.61,77975.39,0.0,0.01153,1e-05,1.82111]
[1779334094769,48.61,77974.71,0.0,0.01152,1e-05,1.82014]
[1779334099805,48.61,77972.04,0.0,0.01149,1e-05,1.81632]
[1779334105846,48.61,77971.67,0.0,0.01149,1e-05,1.81579]
[1779334110880,48.61,77971.08,0.0,0.01148,1e-05,1.81494]
[1779334116806,48.61,77970.32,0.0,0.01146,1e-05,1.81206]
[1779334121960,48.61,77964.65,0.0,0.0114,1e-05,1.80397]
[1779334126995,48.61,77960.88,0.0,0.01137,1e-05,1.79862]
[1779334132030,48.61,77959.43,0.0,0.01135,1e-05,1.79656]
[1779334139083,48.61,77960.53,0.0,0.01136,1e-05,1.79812]
[1779334144117,48.61,77966.03,0.0,0.01142,1e-05,1.80594]
[1779334149153,48.61,77966.0,0.0,0.01142,1e-05,1.8059]
[1779334154188,48.61,77965.92,0.0,0.01142,1e-05,1.80578]
[1779334159226,48.61,77969.67,0.0,0.01146,1e-05,1.81113]
[1779334164258,48.61,77970.51,0.0,0.01146,1e-05,1.81233]
[1779334169293,48.61,77969.62,0.0,0.01146,1e-05,1.81106]
[1779334175335,48.61,77970.36,0.0,0.01145,1e-05,1.81031]
[1779334180370,48.61,77966.49,0.0,0.01141,1e-05,1.8048]
[1779334185404,48.61,77966.72,0.0,0.01141,1e-05,1.80513]
[1779334190439,48.61,77967.76,0.0,0.01143,1e-05,1.80661]
[1779334197367,48.61,77964.79,0.0,0.01139,1e-05,1.80238]
[1779334202533,48.61,77964.99,0.0,0.0114,1e-05,1.80266]
[1779334207560,48.61,77959.7,0.0,0.01134,1e-05,1.79515]
[1779334214609,48.61,77961.55,0.0,0.01136,1e-05,1.79778]
[1779334222665,48.61,77963.26,0.0,0.01138,1e-05,1.80021]
[1779334228706,48.61,77963.11,0.0,0.01138,1e-05,1.79999]
[1779334233742,48.61,77966.98,0.0,0.01141,1e-05,1.8037]
[1779334238777,48.61,77963.45,0.0,0.01137,1e-05,1.79868]
[1779334243813,48.61,77962.89,0.0,0.01136,1e-05,1.79789]
[1779334249854,48.61,77964.46,0.0,0.01138,1e-05,1.80012]
[1779334255895,48.61,77963.65,0.0,0.01137,1e-05,1.79897]
[1779334260931,48.61,77960.98,0.0,0.01135,1e-05,1.79518]
[1779334267875,48.61,77962.0,0.0,0.01136,1e-05,1.79663]
[1779334273019,48.61,77959.19,0.0,0.01133,1e-05,1.79264]
[1779334278053,48.61,77958.85,0.0,0.01132,1e-05,1.79216]
[1779334283088,48.61,77958.69,0.0,0.01132,1e-05,1.79194]
[1779334287117,48.61,77943.25,0.0,0.01117,1e-05,1.77019]
[1779334292151,48.61,77944.21,0.0,0.01117,1e-05,1.76976]
[1779334298086,48.61,77948.89,0.0,0.01121,1e-05,1.77633]
[1779334303229,48.61,77948.35,0.0,0.01121,1e-05,1.77557]
[1779334310277,48.61,77948.05,0.0,0.0112,1e-05,1.77515]
[1779334316321,48.61,77949.14,0.0,0.01121,1e-05,1.77668]
[1779334321361,48.61,77950.47,0.0,0.01123,1e-05,1.77855]
[1779334326396,48.61,77950.91,0.0,0.01123,1e-05,1.77917]
[1779334331431,48.61,77950.67,0.0,0.01123,1e-05,1.77883]
[1779334336465,48.61,77951.96,0.0,0.01124,1e-05,1.78065]
[1779334341501,48.61,77952.7,0.0,0.01125,1e-05,1.78169]
[1779334348436,48.61,77952.67,0.0,0.01125,1e-05,1.78165]
[1779334353585,48.61,77952.63,0.0,0.01124,1e-05,1.77981]
[1779334358619,48.61,77951.65,0.0,0.01123,1e-05,1.77843]
[1779334363656,48.61,77952.39,0.0,0.01124,1e-05,1.77948]
[1779334368691,48.61,77949.76,0.0,0.01121,1e-05,1.77578]
[1779334374732,48.61,77950.66,0.0,0.01122,1e-05,1.77704]
[1779334379767,48.61,77953.62,0.0,0.01125,1e-05,1.78121]
[1779334384805,48.61,77953.43,0.0,0.01125,1e-05,1.78094]
[1779334393868,48.61,77954.83,0.0,0.01126,1e-05,1.78291]
[1779334398900,48.61,77953.96,0.0,0.01125,1e-05,1.78169]
[1779334406956,48.61,77955.1,0.0,0.01126,1e-05,1.78329]
[1779334411993,48.61,77954.39,0.0,0.01125,1e-05,1.78051]
[1779334417028,48.61,77954.43,0.0,0.01125,1e-05,1.78057]
[1779334427097,48.61,77954.34,0.0,0.01125,1e-05,1.78044]
[1779334432134,48.61,77954.74,0.0,0.01125,1e-05,1.781]
[1779334438176,48.61,77952.98,0.0,0.01123,1e-05,1.77853]
[1779334443210,48.61,77951.59,0.0,0.01122,1e-05,1.77657]
[1779334448246,48.61,77952.12,0.0,0.01122,1e-05,1.77732]
[1779334455294,48.61,77954.64,0.0,0.01125,1e-05,1.78086]
[1779334460330,48.61,77952.82,0.0,0.01123,1e-05,1.7783]
[1779334465366,48.61,77952.64,0.0,0.01123,1e-05,1.77805]
[1779334471406,48.61,77952.4,0.0,0.01122,1e-05,1.77593]
[1779334476442,48.61,77952.6,0.0,0.01122,1e-05,1.77621]
[1779334481476,48.61,77944.87,0.0,0.01114,1e-05,1.76537]
[1779334488527,48.61,77947.21,0.0,0.01116,1e-05,1.76865]
[1779334493562,48.61,77949.36,0.0,0.01118,1e-05,1.77166]
[1779334498596,48.61,77949.66,0.0,0.01119,1e-05,1.77208]
[1779334503632,48.61,77952.0,0.0,0.01121,1e-05,1.77537]
[1779334508667,48.61,77953.31,0.0,0.01122,1e-05,1.77721]
[1779334513702,48.61,77954.25,0.0,0.01123,1e-05,1.77853]
[1779334518737,48.61,77953.47,0.0,0.01123,1e-05,1.77744]
[1779334527801,48.61,77952.06,0.0,0.01121,1e-05,1.77545]
[1779334532835,48.61,77953.87,0.0,0.01122,1e-05,1.77622]
[1779334537870,48.61,77954.55,0.0,0.01123,1e-05,1.77718]
[1779334542904,48.61,77955.75,0.0,0.01124,1e-05,1.77887]
[1779334547943,48.61,77955.03,0.0,0.01123,1e-05,1.77785]
[1779334552977,48.61,77945.89,0.0,0.01114,1e-05,1.76503]
[1779334558013,48.61,77945.26,0.0,0.01113,1e-05,1.76414]
[1779334563046,48.61,77943.98,0.0,0.01112,1e-05,1.76235]
[1779334568082,48.61,77946.5,0.0,0.01115,1e-05,1.76588]
[1779334574136,48.61,77945.97,0.0,0.01114,1e-05,1.76514]
[1779334579168,48.61,77946.44,0.0,0.01114,1e-05,1.7658]
[1779334584203,48.61,77953.55,0.0,0.01122,1e-05,1.77577]
[1779334590245,48.61,77954.09,0.0,0.01122,1e-05,1.77653]
[1779334595281,48.61,77954.92,0.0,0.01122,1e-05,1.77592]
[1779334600315,48.61,77952.13,0.0,0.01119,1e-05,1.772]
[1779334605350,48.61,77955.17,0.0,0.01122,1e-05,1.77627]
[1779334610386,48.61,77951.9,0.0,0.01119,1e-05,1.77167]
[1779334615421,48.61,77953.32,0.0,0.0112,1e-05,1.77367]
[1779334620457,48.61,77954.17,0.0,0.01121,1e-05,1.77486]
[1779334626499,48.61,77954.5,0.0,0.01121,1e-05,1.77533]
[1779334631532,48.61,77948.07,0.0,0.01115,1e-05,1.76631]
[1779334636567,48.61,77948.62,0.0,0.01116,1e-05,1.76708]
[1779334641603,48.61,77946.55,0.0,0.01113,1e-05,1.76418]
[1779334646638,48.61,77945.56,0.0,0.01112,1e-05,1.76279]
[1779334653689,48.61,77946.05,0.0,0.01112,1e-05,1.76171]
[1779334662750,48.61,77947.8,0.0,0.01114,1e-05,1.76416]
[1779334667786,48.61,77951.28,0.0,0.01117,1e-05,1.76903]
[1779334672820,48.61,77952.6,0.0,0.01118,1e-05,1.77088]
[1779334677862,48.61,77953.47,0.0,0.01119,1e-05,1.7721]
[1779334683905,48.61,77955.0,0.0,0.01121,1e-05,1.77425]
[1779334689945,48.61,77955.27,0.0,0.01121,1e-05,1.77463]
[1779334695987,48.61,77958.93,0.0,0.01125,1e-05,1.77978]
[1779334701024,48.61,77955.72,0.0,0.01122,1e-05,1.77526]
[1779334706059,48.61,77953.19,0.0,0.01119,1e-05,1.77171]
[1779334712102,48.61,77949.98,0.0,0.01115,1e-05,1.76543]
[1779334719151,48.61,77948.43,0.0,0.01113,1e-05,1.76326]
[1779334724186,48.61,77947.82,0.0,0.01113,1e-05,1.76241]
[1779334729222,48.61,77951.43,0.0,0.01116,1e-05,1.76746]
[1779334735136,48.61,77954.67,0.0,0.01119,1e-05,1.77201]
[1779334740300,48.61,77954.42,0.0,0.01119,1e-05,1.77166]
[1779334745334,48.61,77954.34,0.0,0.01119,1e-05,1.77155]
[1779334750370,48.61,77954.7,0.0,0.01119,1e-05,1.77205]
[1779334755405,48.61,77956.44,0.0,0.01121,1e-05,1.7745]
[1779334760441,48.61,77955.37,0.0,0.0112,1e-05,1.77299]
[1779334765476,48.61,77954.07,0.0,0.01119,1e-05,1.77117]
[1779334770509,48.61,77954.18,0.0,0.01119,1e-05,1.77132]
[1779334776552,48.61,77955.0,0.0,0.01119,1e-05,1.7707]
[1779334781586,48.61,77957.91,0.0,0.01122,1e-05,1.77478]
[1779334787629,48.61,77958.48,0.0,0.01122,1e-05,1.77559]
[1779334792663,48.61,77958.37,0.0,0.01122,1e-05,1.77543]
[1779334798708,48.61,77957.62,0.0,0.01121,1e-05,1.77438]
[1779334803740,48.61,77956.68,0.0,0.0112,1e-05,1.77305]
[1779334809782,48.61,77956.59,0.0,0.0112,1e-05,1.77293]
[1779334815698,48.61,77957.23,0.0,0.01121,1e-05,1.77383]
[1779334820865,48.61,77957.26,0.0,0.01121,1e-05,1.77387]
[1779334825899,48.61,77956.82,0.0,0.01121,1e-05,1.77325]
[1779334830936,48.61,77957.19,0.0,0.01121,1e-05,1.77377]
[1779334835970,48.61,77957.16,0.0,0.0112,1e-05,1.77195]
[1779334841005,48.61,77957.1,0.0,0.0112,1e-05,1.77187]
[1779334846051,48.61,77957.33,0.0,0.0112,1e-05,1.77219]
[1779334851085,48.61,77956.11,0.0,0.01119,1e-05,1.77048]
[1779334856120,48.61,77956.75,0.0,0.01119,1e-05,1.77137]
[1779334861154,48.61,77956.38,0.0,0.01119,1e-05,1.77086]
[1779334866189,48.61,77955.61,0.0,0.01118,1e-05,1.76977]
[1779334871234,48.61,77953.61,0.0,0.01116,1e-05,1.76697]
[1779334876268,48.61,77944.86,0.0,0.01107,1e-05,1.75474]
[1779334881304,48.61,77945.07,0.0,0.01108,1e-05,1.75504]
[1779334887346,48.61,77944.56,0.0,0.01107,1e-05,1.75433]
[1779334892381,48.61,77943.5,0.0,0.01105,1e-05,1.75108]
[1779334897416,48.61,77942.02,0.0,0.01104,1e-05,1.74903]
[1779334902451,48.61,77944.13,0.0,0.01106,1e-05,1.75196]
[1779334907485,48.61,77943.87,0.0,0.01105,1e-05,1.7516]
[1779334912521,48.61,77941.08,0.0,0.01103,1e-05,1.74772]
[1779334920577,48.61,77943.75,0.0,0.01105,1e-05,1.75143]
[1779334925612,48.61,77945.45,0.0,0.01107,1e-05,1.7538]
[1779334930647,48.61,77947.73,0.0,0.01109,1e-05,1.75698]
[1779334935682,48.61,77954.37,0.0,0.01116,1e-05,1.76626]
[1779334940717,48.61,77958.8,0.0,0.0112,1e-05,1.77248]
[1779334945752,48.61,77963.24,0.0,0.01125,1e-05,1.77872]
[1779334950788,48.61,77963.33,0.0,0.01125,1e-05,1.77885]
[1779334956687,48.61,77962.48,0.0,0.01123,1e-05,1.77587]
[1779334962874,48.61,77962.16,0.0,0.01123,1e-05,1.77542]
[1779334968915,48.61,77963.77,0.0,0.01124,1e-05,1.77769]
[1779334976827,48.61,77963.37,0.0,0.01124,1e-05,1.77712]
[1779334982012,48.61,77963.37,0.0,0.01124,1e-05,1.77712]
[1779334987045,48.61,77958.46,0.0,0.01119,1e-05,1.77022]
[1779334992082,48.61,77959.04,0.0,0.01119,1e-05,1.77103]
[1779334997117,48.61,77959.43,0.0,0.0112,1e-05,1.77158]
[1779335002151,48.61,77959.95,0.0,0.0112,1e-05,1.77231]
[1779335007187,48.61,77960.34,0.0,0.01121,1e-05,1.77286]
[1779335016250,48.61,77961.16,0.0,0.01121,1e-05,1.77223]
[1779335021284,48.61,77960.46,0.0,0.0112,1e-05,1.77125]
[1779335026319,48.61,77960.88,0.0,0.0112,1e-05,1.77184]
[1779335031355,48.61,77961.06,0.0,0.0112,1e-05,1.77209]
[1779335037396,48.61,77956.21,0.0,0.01116,1e-05,1.76529]
[1779335042432,48.61,77962.89,0.0,0.01122,1e-05,1.77466]
[1779335047468,48.61,77963.2,0.0,0.01123,1e-05,1.7751]
[1779335052502,48.61,77958.03,0.0,0.01117,1e-05,1.76784]
[1779335057537,48.61,77955.81,0.0,0.01115,1e-05,1.76473]
[1779335064586,48.61,77954.31,0.0,0.01114,1e-05,1.76263]
[1779335076669,48.61,77950.27,0.0,0.01109,1e-05,1.75521]
[1779335081705,48.61,77946.63,0.0,0.01105,1e-05,1.75014]
[1779335086740,48.61,77946.45,0.0,0.01105,1e-05,1.74989]
[1779335091777,48.61,77948.79,0.0,0.01107,1e-05,1.75315]
[1779335096810,48.61,77950.33,0.0,0.01109,1e-05,1.7553]
[1779335102852,48.61,77952.2,0.0,0.0111,1e-05,1.75791]
[1779335108894,48.61,77953.16,0.0,0.01111,1e-05,1.75925]
[1779335113929,48.61,77954.55,0.0,0.01113,1e-05,1.76119]
[1779335118964,48.61,77955.53,0.0,0.01114,1e-05,1.76256]
[1779335123999,48.61,77961.93,0.0,0.0112,1e-05,1.77153]
[1779335129901,48.61,77957.03,0.0,0.01115,1e-05,1.76466]
[1779335137092,48.61,77954.65,0.0,0.01112,1e-05,1.75956]
[1779335142127,48.61,77957.16,0.0,0.01114,1e-05,1.76307]
[1779335146154,48.61,77971.94,0.0,0.01129,1e-05,1.78385]
[1779335151189,48.61,77975.11,0.0,0.01132,1e-05,1.78833]
[1779335156225,48.61,77976.08,0.0,0.01133,1e-05,1.78971]
[1779335161260,48.61,77976.36,0.0,0.01134,1e-05,1.7901]
[1779335166294,48.61,77976.95,0.0,0.01134,1e-05,1.79094]
[1779335171333,48.61,77983.56,0.0,0.01141,1e-05,1.80033]
[1779335176364,48.61,77980.79,0.0,0.01138,1e-05,1.79639]
[1779335181400,48.61,77972.55,0.0,0.0113,1e-05,1.78471]
[1779335186436,48.61,77967.25,0.0,0.01124,1e-05,1.77724]
[1779335191469,48.61,77968.17,0.0,0.01124,1e-05,1.77675]
[1779335196505,48.61,77970.15,0.0,0.01126,1e-05,1.77954]
[1779335201539,48.61,77972.11,0.0,0.01128,1e-05,1.7823]
[1779335206575,48.61,77974.77,0.0,0.01131,1e-05,1.78606]
[1779335211611,48.61,77975.36,0.0,0.01132,1e-05,1.7869]
[1779335217652,48.61,77974.74,0.0,0.01131,1e-05,1.78602]
[1779335222686,48.61,77969.72,0.0,0.01126,1e-05,1.77893]
[1779335227721,48.61,77967.02,0.0,0.01123,1e-05,1.77513]
[1779335232757,48.61,77966.46,0.0,0.01123,1e-05,1.77434]
[1779335238799,48.61,77966.25,0.0,0.01122,1e-05,1.77404]
[1779335244840,48.61,77964.38,0.0,0.0112,1e-05,1.77142]
[1779335249875,48.61,77964.06,0.0,0.0112,1e-05,1.77097]
[1779335254911,48.61,77963.18,0.0,0.01118,1e-05,1.76795]
[1779335259947,48.61,77957.54,0.0,0.01113,1e-05,1.76005]
[1779335264981,48.61,77958.62,0.0,0.01114,1e-05,1.76156]
[1779335270017,48.61,77958.93,0.0,0.01114,1e-05,1.762]
[1779335279087,48.61,77956.77,0.0,0.01112,1e-05,1.75898]
[1779335291026,48.61,77957.89,0.0,0.01113,1e-05,1.76054]
[1779335296207,48.61,77958.69,0.0,0.01114,1e-05,1.76166]
[1779335301242,48.61,77955.17,0.0,0.0111,1e-05,1.75674]
[1779335306276,48.61,77956.11,0.0,0.01111,1e-05,1.75805]
[1779335311312,48.61,77956.55,0.0,0.0111,1e-05,1.7569]
[1779335316347,48.61,77954.58,0.0,0.01109,1e-05,1.75415]
[1779335322389,48.61,77952.65,0.0,0.01107,1e-05,1.75146]
[1779335329437,48.61,77952.9,0.0,0.01107,1e-05,1.75181]
[1779335334473,48.61,77955.67,0.0,0.0111,1e-05,1.75567]
[1779335339507,48.61,77956.33,0.0,0.0111,1e-05,1.75659]
[1779335344542,48.61,77962.91,0.0,0.01117,1e-05,1.76579]
[1779335349578,48.61,77963.15,0.0,0.01117,1e-05,1.76613]
[1779335355518,48.61,77962.21,0.0,0.01116,1e-05,1.76481]
[1779335361662,48.61,77959.53,0.0,0.01113,1e-05,1.76106]
[1779335367706,48.61,77957.97,0.0,0.01112,1e-05,1.75888]
[1779335372739,48.61,77959.73,0.0,0.01113,1e-05,1.75957]
[1779335379789,48.61,77960.01,0.0,0.01113,1e-05,1.75996]
[1779335385739,48.61,77959.71,0.0,0.01113,1e-05,1.75954]
[1779335390865,48.61,77959.44,0.0,0.01112,1e-05,1.75916]
[1779335395899,48.61,77956.19,0.0,0.01109,1e-05,1.75462]
[1779335400934,48.61,77957.0,0.0,0.0111,1e-05,1.75575]
[1779335405972,48.61,77956.56,0.0,0.01109,1e-05,1.75514]
[1779335411005,48.61,77956.97,0.0,0.0111,1e-05,1.75571]
[1779335416049,48.61,77958.11,0.0,0.01111,1e-05,1.7573]
[1779335422090,48.61,77958.85,0.0,0.01112,1e-05,1.75834]
[1779335427124,48.61,77959.71,0.0,0.01113,1e-05,1.75954]
[1779335432159,48.61,77963.72,0.0,0.01115,1e-05,1.76337]
[1779335437202,48.61,77959.11,0.0,0.01111,1e-05,1.75693]
[1779335442236,48.61,77959.45,0.0,0.01111,1e-05,1.7574]
[1779335447271,48.61,77963.25,0.0,0.01115,1e-05,1.76272]
[1779335452309,48.61,77964.19,0.0,0.01116,1e-05,1.76403]
[1779335457346,48.61,77967.32,0.0,0.01119,1e-05,1.76842]
[1779335462394,48.61,77963.4,0.0,0.01115,1e-05,1.76293]
[1779335467417,48.61,77964.18,0.0,0.01116,1e-05,1.76402]
[1779335472453,48.61,77960.13,0.0,0.01112,1e-05,1.75835]
[1779335478496,48.61,77956.75,0.0,0.01108,1e-05,1.75363]
[1779335483531,48.61,77955.16,0.0,0.01107,1e-05,1.75142]
[1779335488568,48.61,77952.61,0.0,0.01104,1e-05,1.74787]
[1779335493602,48.61,77950.45,0.0,0.01101,1e-05,1.7431]
[1779335499644,48.61,77946.29,0.0,0.01097,1e-05,1.73734]
[1779335505684,48.61,77946.82,0.0,0.01098,1e-05,1.73807]
[1779335510720,48.61,77947.39,0.0,0.01098,1e-05,1.73886]
[1779335516653,48.61,77948.58,0.0,0.01099,1e-05,1.74051]
[1779335522808,48.61,77951.56,0.0,0.01102,1e-05,1.74464]
[1779335529856,48.61,77953.02,0.0,0.01104,1e-05,1.74667]
[1779335536794,48.61,77954.02,0.0,0.01105,1e-05,1.74806]
[1779335541942,48.61,77955.21,0.0,0.01106,1e-05,1.74972]
[1779335546975,48.61,77960.19,0.0,0.01111,1e-05,1.75666]
[1779335553018,48.61,77959.61,0.0,0.01109,1e-05,1.75408]
[1779335558053,48.61,77966.22,0.0,0.01116,1e-05,1.76332]
[1779335564095,48.61,77966.19,0.0,0.01116,1e-05,1.76328]
[1779335572151,48.61,77966.23,0.0,0.01116,1e-05,1.76333]
[1779335577186,48.61,77965.51,0.0,0.01115,1e-05,1.76233]
[1779335583228,48.61,77965.57,0.0,0.01115,1e-05,1.76241]
[1779335587256,48.61,77979.76,0.0,0.01129,1e-05,1.78237]
[1779335594305,48.61,77978.77,0.0,0.01128,1e-05,1.78097]
[1779335595223,48.61,77978.77,0.0,0.01128,1e-05,1.78097]
[1779335595233,48.61,77977.42,0.0,0.01127,1e-05,1.77907]
[1779335597229,48.61,77977.42,0.0,0.01127,1e-05,1.77907]
[1779335597326,48.61,77977.0,0.0,0.01127,1e-05,1.77847]
[1779335602362,48.61,77976.67,0.0,0.01126,1e-05,1.77801]
[1779335607396,48.61,77971.93,0.0,0.01122,1e-05,1.77133]
[1779335612431,48.61,77970.81,0.0,0.01119,1e-05,1.76798]
[1779335617466,48.61,77970.24,0.0,0.01119,1e-05,1.76718]
[1779335627430,48.61,77969.23,0.0,0.01118,1e-05,1.76576]
[1779335632572,48.61,77969.22,0.0,0.01118,1e-05,1.76575]
[1779335637607,48.61,77968.85,0.0,0.01117,1e-05,1.76523]
[1779335642642,48.61,77968.8,0.0,0.01117,1e-05,1.76516]
[1779335647677,48.61,77960.98,0.0,0.01109,1e-05,1.75422]
[1779335652712,48.61,77964.31,0.0,0.01113,1e-05,1.75887]
[1779335657748,48.61,77964.54,0.0,0.01113,1e-05,1.75919]
[1779335662781,48.61,77970.25,0.0,0.01119,1e-05,1.76719]
[1779335667817,48.61,77968.75,0.0,0.01117,1e-05,1.76509]
[1779335672852,48.61,77968.74,0.0,0.01116,1e-05,1.76329]
[1779335677886,48.61,77969.09,0.0,0.01116,1e-05,1.76378]
[1779335682926,48.61,77969.86,0.0,0.01117,1e-05,1.76486]
[1779335687957,48.61,77974.2,0.0,0.01122,1e-05,1.77096]
[1779335692992,48.61,77977.95,0.0,0.01125,1e-05,1.77624]
[1779335698027,48.61,77976.01,0.0,0.01123,1e-05,1.7735]
[1779335703089,48.61,77985.06,0.0,0.01133,1e-05,1.78628]
[1779335708103,48.61,77984.84,0.0,0.01132,1e-05,1.78597]
[1779335713138,48.61,77984.45,0.0,0.01132,1e-05,1.78542]
[1779335718176,48.61,77984.18,0.0,0.01132,1e-05,1.78503]
[1779335726230,48.61,77982.96,0.0,0.0113,1e-05,1.78331]
[1779335729252,48.61,78008.3,0.0,0.01156,1e-05,1.81942]
[1779335735293,48.61,78016.61,0.0,0.01164,1e-05,1.82957]
[1779335741340,48.61,78018.5,0.0,0.01166,1e-05,1.8323]
[1779335743349,48.61,78032.99,0.0,0.01181,1e-05,1.85333]
[1779335748389,48.61,78038.15,0.0,0.01187,1e-05,1.86086]
[1779335752415,48.61,78027.0,0.0,0.01175,1e-05,1.84461]
[1779335759466,48.61,78020.7,0.0,0.01168,1e-05,1.83548]
[1779335765509,48.61,78016.89,0.0,0.01164,1e-05,1.82997]
[1779335770544,48.61,78018.81,0.0,0.01166,1e-05,1.83274]
[1779335775578,48.61,78019.99,0.0,0.01167,1e-05,1.83445]
[1779335780614,48.61,78019.11,0.0,0.01167,1e-05,1.83318]
[1779335785649,48.61,78016.62,0.0,0.01164,1e-05,1.82958]
[1779335790684,48.61,78010.93,0.0,0.01158,1e-05,1.82139]
[1779335795720,48.61,78011.93,0.0,0.01158,1e-05,1.821]
[1779335800753,48.61,78013.54,0.0,0.0116,1e-05,1.82332]
[1779335805788,48.61,78013.64,0.0,0.0116,1e-05,1.82346]
[1779335815769,48.61,78012.97,0.0,0.01159,1e-05,1.8225]
[1779335820893,48.61,78011.97,0.0,0.01158,1e-05,1.82106]
[1779335825928,48.61,78011.77,0.0,0.01158,1e-05,1.82077]
[1779335831971,48.61,78012.07,0.0,0.01158,1e-05,1.8212]
[1779335842041,48.61,78010.13,0.0,0.01156,1e-05,1.81842]
[1779335851104,48.61,78007.93,0.0,0.01153,1e-05,1.81344]
[1779335856141,48.61,78007.38,0.0,0.01152,1e-05,1.81266]
[1779335861175,48.61,78006.62,0.0,0.01151,1e-05,1.81157]
[1779335866209,48.61,78007.36,0.0,0.01152,1e-05,1.81263]
[1779335871244,48.61,78008.38,0.0,0.01153,1e-05,1.81409]
[1779335876280,48.61,78008.97,0.0,0.01154,1e-05,1.81493]
[1779335881315,48.61,78009.6,0.0,0.01154,1e-05,1.81584]
[1779335886350,48.61,78008.5,0.0,0.01153,1e-05,1.81426]
[1779335893400,48.61,78008.18,0.0,0.01153,1e-05,1.8138]
[1779335898435,48.61,78007.42,0.0,0.01152,1e-05,1.81271]
[1779335903470,48.61,78005.82,0.0,0.01151,1e-05,1.81042]
[1779335908506,48.61,78004.43,0.0,0.01149,1e-05,1.80843]
[1779335913541,48.61,78015.15,0.0,0.01159,1e-05,1.82199]
[1779335918575,48.61,78027.36,0.0,0.01172,1e-05,1.83963]
[1779335923610,48.61,78028.9,0.0,0.01173,1e-05,1.84186]
[1779335928648,48.61,78034.79,0.0,0.0118,1e-05,1.85043]
[1779335934690,48.61,78037.11,0.0,0.01182,1e-05,1.85381]
[1779335939724,48.61,78037.92,0.0,0.01183,1e-05,1.85499]
[1779335944759,48.61,78032.29,0.0,0.01177,1e-05,1.84679]
[1779335949795,48.61,78021.17,0.0,0.01165,1e-05,1.83067]
[1779335954831,48.61,78020.26,0.0,0.01164,1e-05,1.82936]
[1779335959866,48.61,78016.52,0.0,0.0116,1e-05,1.82397]
[1779335964901,48.61,78015.81,0.0,0.0116,1e-05,1.82294]
[1779335969937,48.61,78015.33,0.0,0.01159,1e-05,1.82225]
[1779335974973,48.61,78014.88,0.0,0.01158,1e-05,1.81978]
[1779335985045,48.61,78014.14,0.0,0.01157,1e-05,1.81872]
[1779335991087,48.61,78013.58,0.0,0.01156,1e-05,1.81792]
[1779335996123,48.61,78012.86,0.0,0.01156,1e-05,1.81688]
[1779336001159,48.61,78011.98,0.0,0.01155,1e-05,1.81562]
[1779336006194,48.61,78011.38,0.0,0.01154,1e-05,1.81476]
[1779336012236,48.61,78017.32,0.0,0.0116,1e-05,1.8233]
[1779336017271,48.61,78025.22,0.0,0.01168,1e-05,1.8347]
[1779336022307,48.61,78029.42,0.0,0.01173,1e-05,1.84078]
[1779336027344,48.61,78032.85,0.0,0.01176,1e-05,1.84577]
[1779336031371,48.61,78047.57,0.0,0.01191,1e-05,1.86542]
[1779336035047,48.61,78039.61,0.0,0.01182,1e-05,1.85377]
[1779336035398,48.61,78040.99,0.0,0.01184,1e-05,1.85579]
[1779336040434,48.61,78036.39,0.0,0.01179,1e-05,1.84908]
[1779336045468,48.61,78041.42,0.0,0.01184,1e-05,1.85641]
[1779336050504,48.61,78043.27,0.0,0.01186,1e-05,1.85912]
[1779336057553,48.61,78043.51,0.0,0.01187,1e-05,1.85947]
[1779336062589,48.61,78041.09,0.0,0.01184,1e-05,1.85593]
[1779336067624,48.61,78042.28,0.0,0.01185,1e-05,1.85767]
[1779336073666,48.61,78041.22,0.0,0.01184,1e-05,1.85612]
[1779336078701,48.61,78042.0,0.0,0.01185,1e-05,1.85726]
[1779336083736,48.61,78042.01,0.0,0.01185,1e-05,1.85728]
[1779336089777,48.61,78043.82,0.0,0.01187,1e-05,1.85992]
[1779336094815,48.61,78042.59,0.0,0.01184,1e-05,1.85628]
[1779336099850,48.61,78042.88,0.0,0.01185,1e-05,1.8567]
[1779336104885,48.61,78052.31,0.0,0.01195,1e-05,1.87052]
[1779336110926,48.61,78042.01,0.0,0.01184,1e-05,1.85543]
[1779336115962,48.61,78043.11,0.0,0.01185,1e-05,1.85704]
[1779336124020,48.61,78042.34,0.0,0.01184,1e-05,1.85591]
[1779336129054,48.61,78044.19,0.0,0.01186,1e-05,1.85862]
[1779336134089,48.61,78052.62,0.0,0.01195,1e-05,1.87098]
[1779336139126,48.61,78051.5,0.0,0.01194,1e-05,1.86933]
[1779336140133,48.61,78051.5,0.0,0.01194,1e-05,1.86933]
[1779336140150,48.61,78048.44,0.0,0.01191,1e-05,1.86484]
[1779336145167,48.61,78048.31,0.0,0.0119,1e-05,1.86465]
[1779336150201,48.61,78048.97,0.0,0.01191,1e-05,1.86562]
[1779336155237,48.61,78051.83,0.0,0.01193,1e-05,1.86796]
[1779336156154,48.61,78051.83,0.0,0.01193,1e-05,1.86796]
[1779336156255,48.61,78051.28,0.0,0.01192,1e-05,1.86715]
[1779336161279,48.61,78051.74,0.0,0.01193,1e-05,1.86783]
[1779336166313,48.61,78059.79,0.0,0.01202,1e-05,1.87968]
[1779336171355,48.61,78063.65,0.0,0.01206,1e-05,1.88538]
[1779336177392,48.61,78065.54,0.0,0.01208,1e-05,1.88818]
[1779336182427,48.61,78066.6,0.0,0.01209,1e-05,1.88975]
[1779336187462,48.61,78066.34,0.0,0.01209,1e-05,1.88936]
[1779336192497,48.61,78060.97,0.0,0.01203,1e-05,1.88142]
[1779336198540,48.61,78056.84,0.0,0.01198,1e-05,1.87533]
[1779336203574,48.61,78049.48,0.0,0.01191,1e-05,1.86451]
[1779336208609,48.61,78046.45,0.0,0.01187,1e-05,1.86007]
[1779336213643,48.61,78046.86,0.0,0.01187,1e-05,1.85882]
[1779336218679,48.61,78052.06,0.0,0.01192,1e-05,1.86644]
[1779336223713,48.61,78049.26,0.0,0.01189,1e-05,1.86234]
[1779336228749,48.61,78046.34,0.0,0.01186,1e-05,1.85806]
[1779336231769,48.61,78032.99,0.0,0.01172,1e-05,1.83862]
[1779336236807,48.61,78038.86,0.0,0.01178,1e-05,1.84715]
[1779336241842,48.61,78046.91,0.0,0.01187,1e-05,1.8589]
[1779336246876,48.61,78053.08,0.0,0.01193,1e-05,1.86794]
[1779336251911,48.61,78054.38,0.0,0.01195,1e-05,1.86985]
[1779336256946,48.61,78054.94,0.0,0.01195,1e-05,1.87067]
[1779336261983,48.61,78053.8,0.0,0.01194,1e-05,1.869]
[1779336267019,48.61,78060.31,0.0,0.01201,1e-05,1.87858]
[1779336272056,48.61,78059.93,0.0,0.01199,1e-05,1.87616]
[1779336277100,48.61,78059.87,0.0,0.01199,1e-05,1.87607]
[1779336282131,48.61,78059.42,0.0,0.01199,1e-05,1.87541]
[1779336289181,48.61,78056.81,0.0,0.01196,1e-05,1.87157]
[1779336295179,48.61,78060.25,0.0,0.012,1e-05,1.87663]
[1779336300257,48.61,78058.97,0.0,0.01198,1e-05,1.87475]
[1779336305293,48.61,78060.72,0.0,0.012,1e-05,1.87733]
[1779336310329,48.61,78065.03,0.0,0.01205,1e-05,1.88369]
[1779336315363,48.61,78064.0,0.0,0.01204,1e-05,1.88217]
[1779336320399,48.61,78071.7,0.0,0.01212,1e-05,1.89357]
[1779336325432,48.61,78077.06,0.0,0.01218,1e-05,1.90154]
[1779336330467,48.61,78080.32,0.0,0.01221,1e-05,1.9064]
[1779336335502,48.61,78080.26,0.0,0.0122,1e-05,1.90443]
[1779336340541,48.61,78079.26,0.0,0.01219,1e-05,1.90294]
[1779336345575,48.61,78080.01,0.0,0.0122,1e-05,1.90406]
[1779336350609,48.61,78085.4,0.0,0.01226,1e-05,1.91211]
[1779336355644,48.61,78087.69,0.0,0.01228,1e-05,1.91554]
[1779336360681,48.61,78089.08,0.0,0.0123,1e-05,1.91762]
[1779336365715,48.61,78092.44,0.0,0.01233,1e-05,1.92267]
[1779336370750,48.61,78094.75,0.0,0.01236,1e-05,1.92614]
[1779336375784,48.61,78096.93,0.0,0.01238,1e-05,1.92943]
[1779336380820,48.61,78096.41,0.0,0.01238,1e-05,1.92864]
[1779336385854,48.61,78097.58,0.0,0.01239,1e-05,1.93041]
[1779336390890,48.61,78097.47,0.0,0.01239,1e-05,1.93024]
[1779336395927,48.61,78097.41,0.0,0.01238,1e-05,1.92825]
[1779336400964,48.61,78097.91,0.0,0.01238,1e-05,1.92901]
[1779336406000,48.61,78096.46,0.0,0.01237,1e-05,1.92682]
[1779336411039,48.61,78101.0,0.0,0.01242,1e-05,1.93367]
[1779336416072,48.61,78102.92,0.0,0.01244,1e-05,1.93657]
[1779336421111,48.61,78110.02,0.0,0.01252,1e-05,1.94732]
[1779336426146,48.61,78106.9,0.0,0.01248,1e-05,1.94259]
[1779336431181,48.61,78108.41,0.0,0.0125,1e-05,1.94488]
[1779336436219,48.61,78106.69,0.0,0.01248,1e-05,1.94227]
[1779336441256,48.61,78103.95,0.0,0.01245,1e-05,1.93813]
[1779336446291,48.61,78090.12,0.0,0.0123,1e-05,1.91729]
[1779336451330,48.61,78082.96,0.0,0.01221,1e-05,1.9047]
[1779336456375,48.61,78077.74,0.0,0.01215,1e-05,1.89692]
[1779336461411,48.61,78067.02,0.0,0.01204,1e-05,1.88103]
[1779336465438,48.61,78049.82,0.0,0.01185,1e-05,1.85576]
[1779336470474,48.61,78051.56,0.0,0.01187,1e-05,1.8583]
[1779336475509,48.61,78054.5,0.0,0.0119,1e-05,1.86261]
[1779336480544,48.61,78053.4,0.0,0.01189,1e-05,1.861]
[1779336485579,48.61,78050.22,0.0,0.01186,1e-05,1.85634]
[1779336490614,48.61,78045.29,0.0,0.0118,1e-05,1.84915]
[1779336492989,48.61,78045.15,0.0,0.0118,1e-05,1.84894]
[1779336493090,48.61,78052.73,0.0,0.01188,1e-05,1.86001]
[1779336495656,48.61,78063.87,0.0,0.012,1e-05,1.87638]
[1779336496751,48.61,78063.87,0.0,0.012,1e-05,1.87638]
[1779336496822,48.61,78061.73,0.0,0.01198,1e-05,1.87323]
[1779336502703,48.61,78063.55,0.0,0.012,1e-05,1.87591]
[1779336507738,48.61,78069.54,0.0,0.01206,1e-05,1.88476]
[1779336512773,48.61,78072.88,0.0,0.01209,1e-05,1.88783]
[1779336517808,48.61,78066.1,0.0,0.01201,1e-05,1.87781]
[1779336522845,48.61,78060.08,0.0,0.01195,1e-05,1.86894]
[1779336527878,48.61,78060.62,0.0,0.01196,1e-05,1.86974]
[1779336530290,48.61,78060.25,0.0,0.01195,1e-05,1.86919]
[1779336530339,48.61,78044.49,0.0,0.01178,1e-05,1.84614]
[1779336531911,48.61,78031.94,0.0,0.01165,1e-05,1.82794]
[1779336533241,48.61,78031.94,0.0,0.01165,1e-05,1.82794]
[1779336533281,48.61,78026.62,0.0,0.0116,1e-05,1.82027]
[1779336538960,48.61,78020.12,0.0,0.01153,1e-05,1.81093]
[1779336543994,48.61,78014.47,0.0,0.01147,1e-05,1.80285]
[1779336549032,48.61,78000.89,0.0,0.01133,1e-05,1.78353]
[1779336554067,48.61,77992.26,0.0,0.01125,1e-05,1.77134]
[1779336559103,48.61,77970.61,0.0,0.01103,1e-05,1.74106]
[1779336565144,48.61,77967.89,0.0,0.011,1e-05,1.73728]
[1779336570194,48.61,77958.87,0.0,0.01091,1e-05,1.72481]
[1779336571200,48.61,77943.17,0.0,0.01075,1e-05,1.70152]
[1779336576235,48.61,77934.9,0.0,0.01067,1e-05,1.69027]
[1779336581270,48.61,77939.57,0.0,0.01071,1e-05,1.69662]
[1779336586306,48.61,77938.45,0.0,0.0107,1e-05,1.69509]
[1779336591342,48.61,77936.62,0.0,0.01068,1e-05,1.69261]
[1779336592349,48.61,77923.81,0.0,0.01056,1e-05,1.67528]
[1779336597386,48.61,77921.13,0.0,0.01053,1e-05,1.67167]
[1779336602429,48.61,77929.3,0.0,0.01061,1e-05,1.68269]
[1779336607462,48.61,77931.21,0.0,0.01063,1e-05,1.68527]
[1779336612496,48.61,77932.74,0.0,0.01065,1e-05,1.68734]
[1779336617533,48.61,77941.08,0.0,0.01073,1e-05,1.69867]
[1779336623573,48.61,77943.07,0.0,0.01075,1e-05,1.70139]
[1779336628608,48.61,77940.63,0.0,0.01072,1e-05,1.69806]
[1779336636664,48.61,77940.4,0.0,0.01071,1e-05,1.69601]
[1779336642708,48.61,77944.95,0.0,0.01075,1e-05,1.70221]
[1779336647747,48.61,77946.0,0.0,0.01076,1e-05,1.70364]
[1779336652779,48.61,77946.78,0.0,0.01077,1e-05,1.70471]
[1779336658821,48.61,77947.46,0.0,0.01078,1e-05,1.70564]
[1779336663869,48.61,77948.5,0.0,0.01079,1e-05,1.70706]
[1779336668891,48.61,77949.99,0.0,0.0108,1e-05,1.7091]
[1779336673927,48.61,77952.37,0.0,0.01083,1e-05,1.71236]
[1779336678962,48.61,77946.76,0.0,0.01077,1e-05,1.70468]
[1779336683995,48.61,77942.9,0.0,0.01073,1e-05,1.69941]
[1779336689032,48.61,77938.32,0.0,0.01069,1e-05,1.69318]
[1779336694066,48.61,77938.95,0.0,0.01068,1e-05,1.6923]
[1779336700033,48.61,77941.39,0.0,0.01071,1e-05,1.69578]
[1779336705143,48.62,77946.84,0.0,0.01077,1e-05,1.704]
[1779336710179,48.62,77943.98,0.0,0.01075,1e-05,1.70089]
[1779336715216,48.62,77944.64,0.0,0.01076,1e-05,1.70257]
[1779336720249,48.63,77944.63,0.0,0.01076,1e-05,1.70334]
[1779336725287,48.63,77948.9,0.0,0.01081,1e-05,1.70992]
[1779336730320,48.64,77949.69,0.0,0.01082,1e-05,1.71173]
[1779336735354,48.64,77951.58,0.0,0.01085,1e-05,1.71505]
[1779336737369,48.64,77935.55,0.0,0.01069,1e-05,1.6935]
[1779336743411,48.65,77930.05,0.0,0.01065,1e-05,1.68722]
[1779336748446,48.67,77927.53,0.0,0.01066,1e-05,1.68825]
[1779336753482,48.67,77924.67,0.0,0.01062,1e-05,1.68265]
[1779336758515,48.67,77919.8,0.0,0.01057,1e-05,1.67608]
[1779336764558,48.67,77916.12,0.0,0.01054,1e-05,1.67113]
[1779336769592,48.67,77913.59,0.0,0.01051,1e-05,1.66794]
[1779336775634,48.68,77912.09,0.0,0.01051,1e-05,1.66713]
[1779336780670,48.68,77911.22,0.0,0.01051,1e-05,1.66695]
[1779336785708,48.69,77911.04,0.0,0.01051,1e-05,1.66768]
[1779336790745,48.69,77916.88,0.0,0.01058,1e-05,1.67642]
[1779336795781,48.7,77919.61,0.0,0.01061,1e-05,1.68089]
[1779336800816,48.7,77916.55,0.0,0.01058,1e-05,1.67752]
[1779336805851,48.71,77913.48,0.0,0.01056,1e-05,1.67418]
[1779336810885,48.71,77907.59,0.0,0.01051,1e-05,1.66707]
[1779336815920,48.72,77904.01,0.0,0.01047,1e-05,1.66144]
[1779336820958,48.72,77910.86,0.0,0.01054,1e-05,1.6715]
[1779336825993,48.73,77910.9,0.0,0.01055,1e-05,1.67235]
[1779336831027,48.73,77910.31,0.0,0.01055,1e-05,1.67234]
[1779336836062,48.73,77909.2,0.0,0.01054,1e-05,1.67177]
[1779336841098,48.74,77906.52,0.0,0.01052,1e-05,1.66894]
[1779336846133,48.74,77906.61,0.0,0.01053,1e-05,1.66984]
[1779336851167,48.75,77908.62,0.0,0.01056,1e-05,1.6733]
[1779336856203,48.75,77911.22,0.0,0.01059,1e-05,1.67751]
[1779336862245,48.76,77911.14,0.0,0.01059,1e-05,1.67826]
[1779336867280,48.76,77911.37,0.0,0.0106,1e-05,1.67927]
[1779336872314,48.76,77911.43,0.0,0.01059,1e-05,1.67832]
[1779336880372,48.77,77911.39,0.0,0.0106,1e-05,1.6794]
[1779336887421,48.77,77910.32,0.0,0.01059,1e-05,1.67839]
[1779336892456,48.77,77907.97,0.0,0.01057,1e-05,1.67552]
[1779336900512,48.78,77906.67,0.0,0.01057,1e-05,1.67496]
[1779336905546,48.78,77911.69,0.0,0.01062,1e-05,1.68242]
[1779336910582,48.79,77911.5,0.0,0.01063,1e-05,1.68283]
[1779336915616,48.79,77912.22,0.0,0.01064,1e-05,1.68445]
[1779336920653,48.79,77911.55,0.0,0.01064,1e-05,1.68421]
[1779336925689,48.8,77912.96,0.0,0.01065,1e-05,1.68678]
[1779336930725,48.8,77923.33,0.0,0.01076,1e-05,1.70147]
[1779336935760,48.8,77926.03,0.0,0.01078,1e-05,1.70382]
[1779336940795,48.81,77924.27,0.0,0.01077,1e-05,1.70199]
[1779336945830,48.81,77930.36,0.0,0.01083,1e-05,1.71073]
[1779336950865,48.81,77931.78,0.0,0.01084,1e-05,1.71296]
[1779336955900,48.81,77941.75,0.0,0.01095,1e-05,1.7271]
[1779336961874,48.81,77947.53,0.0,0.011,1e-05,1.73532]
[1779336966981,48.82,77949.44,0.0,0.01103,1e-05,1.73827]
[1779336973023,48.82,77951.65,0.0,0.01105,1e-05,1.74172]
[1779336978057,48.82,77954.74,0.0,0.01108,1e-05,1.74633]
[1779336983093,48.82,77955.16,0.0,0.01109,1e-05,1.74725]
[1779336988129,48.82,77956.13,0.0,0.0111,1e-05,1.74895]
[1779336993164,48.82,77959.67,0.0,0.01113,1e-05,1.75245]
[1779336998198,48.83,77960.55,0.0,0.01114,1e-05,1.75401]
[1779337003233,48.83,77960.49,0.0,0.01114,1e-05,1.75434]
[1779337008269,48.83,77963.46,0.0,0.01118,1e-05,1.75883]
[1779337013306,48.83,77969.45,0.0,0.01124,1e-05,1.76746]
[1779337019350,48.83,77968.18,0.0,0.01123,1e-05,1.76589]
[1779337025389,48.83,77968.65,0.0,0.01123,1e-05,1.76672]
[1779337030425,48.83,77968.25,0.0,0.01123,1e-05,1.76629]
[1779337035460,48.83,77972.0,0.0,0.01127,1e-05,1.77161]
[1779337040496,48.83,77971.26,0.0,0.01126,1e-05,1.77062]
[1779337046537,48.84,77970.76,0.0,0.01126,1e-05,1.76995]
[1779337052504,48.84,77969.71,0.0,0.01123,1e-05,1.76672]
[1779337058621,48.84,77969.35,0.0,0.01123,1e-05,1.76626]
[1779337066678,48.84,77968.19,0.0,0.01122,1e-05,1.7647]
[1779337071711,48.84,77968.19,0.0,0.01122,1e-05,1.76473]
[1779337077754,48.84,77967.72,0.0,0.01122,1e-05,1.76411]
[1779337082788,48.84,77965.4,0.0,0.01119,1e-05,1.76087]
[1779337088831,48.84,77964.54,0.0,0.01118,1e-05,1.75974]
[1779337096887,48.84,77964.66,0.0,0.01119,1e-05,1.76001]
[1779337101922,48.84,77964.53,0.0,0.01118,1e-05,1.75989]
[1779337106956,48.84,77953.79,0.0,0.01108,1e-05,1.74512]
[1779337111992,48.84,77943.65,0.0,0.01097,1e-05,1.7296]
[1779337117028,48.84,77944.66,0.0,0.01098,1e-05,1.73137]
[1779337120054,48.84,77931.55,0.0,0.01085,1e-05,1.71363]
[1779337125088,48.85,77927.7,0.0,0.01082,1e-05,1.70896]
[1779337130123,48.85,77923.02,0.0,0.01078,1e-05,1.7032]
[1779337137172,48.85,77920.63,0.0,0.01076,1e-05,1.70084]
[1779337142206,48.86,77917.68,0.0,0.01074,1e-05,1.69747]
[1779337147244,48.86,77916.07,0.0,0.01073,1e-05,1.69592]
[1779337152278,48.86,77906.59,0.0,0.01064,1e-05,1.68376]
[1779337157312,48.87,77903.74,0.0,0.01062,1e-05,1.68065]
[1779337163282,48.87,77903.27,0.0,0.01062,1e-05,1.6809]
[1779337168388,48.88,77907.41,0.0,0.01067,1e-05,1.68721]
[1779337173424,48.88,77906.42,0.0,0.01065,1e-05,1.68495]
[1779337178460,48.89,77906.94,0.0,0.01066,1e-05,1.68632]
[1779337184501,48.89,77907.17,0.0,0.01067,1e-05,1.68743]
[1779337190544,48.89,77906.89,0.0,0.01067,1e-05,1.68783]
[1779337195582,48.9,77905.8,0.0,0.01067,1e-05,1.68701]
[1779337200614,48.9,77906.29,0.0,0.01068,1e-05,1.68831]
[1779337209678,48.91,77906.39,0.0,0.01069,1e-05,1.68959]
[1779337214713,48.91,77908.86,0.0,0.01071,1e-05,1.69353]
[1779337219748,48.91,77907.77,0.0,0.01071,1e-05,1.69266]
[1779337224783,48.92,77904.29,0.0,0.01068,1e-05,1.68858]
[1779337229817,48.92,77898.57,0.0,0.01063,1e-05,1.68155]
[1779337234853,48.92,77899.2,0.0,0.01063,1e-05,1.6814]
[1779337239888,48.93,77915.43,0.0,0.01079,1e-05,1.70403]
[1779337244923,48.93,77918.13,0.0,0.01082,1e-05,1.70823]
[1779337249958,48.93,77918.1,0.0,0.01083,1e-05,1.7087]
[1779337254993,48.94,77925.9,0.0,0.0109,1e-05,1.71978]
[1779337260036,48.94,77926.71,0.0,0.01092,1e-05,1.72126]
[1779337265071,48.94,77928.04,0.0,0.01093,1e-05,1.72343]
[1779337270107,48.94,77930.48,0.0,0.01096,1e-05,1.7271]
[1779337275141,48.94,77932.97,0.0,0.01098,1e-05,1.7308]
[1779337280176,48.94,77936.83,0.0,0.01102,1e-05,1.73639]
[1779337285212,48.95,77939.89,0.0,0.01106,1e-05,1.74088]
[1779337290248,48.95,77942.56,0.0,0.01108,1e-05,1.74483]
[1779337297297,48.95,77945.18,0.0,0.0111,1e-05,1.74704]
[1779337302333,48.95,77947.51,0.0,0.01113,1e-05,1.75072]
[1779337307367,48.95,77948.57,0.0,0.01114,1e-05,1.75277]
[1779337312402,48.96,77950.85,0.0,0.01117,1e-05,1.7565]
[1779337314416,48.96,77962.05,0.0,0.01128,1e-05,1.77236]
[1779337319450,48.96,77963.71,0.0,0.0113,1e-05,1.77511]
[1779337324485,48.96,77959.67,0.0,0.01127,1e-05,1.7699]
[1779337329521,48.97,77962.01,0.0,0.01129,1e-05,1.77367]
[1779337334556,48.97,77963.25,0.0,0.01131,1e-05,1.77585]
[1779337339590,48.98,77962.96,0.0,0.01133,1e-05,1.77856]
[1779337345633,49.0,77961.67,0.0,0.01134,1e-05,1.78037]
[1779337350669,49.01,77961.72,0.0,0.01135,1e-05,1.78148]
[1779337355705,49.01,77961.04,0.0,0.01134,1e-05,1.77978]
[1779337360740,49.03,77962.71,0.0,0.01138,1e-05,1.78476]
[1779337365775,49.04,77963.13,0.0,0.0114,1e-05,1.78834]
[1779337370810,49.06,77962.47,0.0,0.01142,1e-05,1.79039]
[1779337376852,49.08,77961.43,0.0,0.01143,1e-05,1.79247]
[1779337381887,49.09,77958.27,0.0,0.01142,1e-05,1.79095]
[1779337386922,49.11,77952.12,0.0,0.01138,1e-05,1.78522]
[1779337391958,49.12,77951.07,0.0,0.01139,1e-05,1.78626]
[1779337396996,49.12,77952.24,0.0,0.01141,1e-05,1.7887]
[1779337402031,49.13,77953.18,0.0,0.01142,1e-05,1.79079]
[1779337407067,49.13,77953.32,0.0,0.01143,1e-05,1.79175]
[1779337412100,49.14,77954.35,0.0,0.01144,1e-05,1.79213]
[1779337417641,49.14,77954.76,0.0,0.01144,1e-05,1.79314]
[1779337418143,49.14,77954.86,0.0,0.01145,1e-05,1.79372]
[1779337422519,49.14,77954.73,0.0,0.01145,1e-05,1.79411]
[1779337423179,49.14,77955.18,0.0,0.01146,1e-05,1.79488]
[1779337429219,49.16,77955.64,0.0,0.01148,1e-05,1.79847]
[1779337434254,49.17,77956.39,0.0,0.01151,1e-05,1.8023]
[1779337438799,49.18,77956.39,0.0,0.01152,1e-05,1.80395]
[1779337439290,49.19,77956.33,0.0,0.01153,1e-05,1.80495]
[1779337441789,49.19,77956.87,0.0,0.01154,1e-05,1.80681]
[1779337442311,49.2,77957.35,0.0,0.01155,1e-05,1.80803]
[1779337447346,49.21,77955.41,0.0,0.01155,1e-05,1.808]
[1779337452382,49.23,77955.12,0.0,0.01157,1e-05,1.81027]
[1779337459430,49.24,77955.33,0.0,0.01159,1e-05,1.8131]
[1779337464605,49.24,77954.8,0.0,0.01158,1e-05,1.81248]
[1779337464713,49.24,77956.4,0.0,0.01161,1e-05,1.81541]
[1779337467610,49.24,77956.59,0.0,0.01161,1e-05,1.81582]
[1779337467619,49.24,77956.24,0.0,0.01161,1e-05,1.81545]
[1779337473533,49.25,77956.47,0.0,0.0116,1e-05,1.81476]
[1779337479576,49.25,77955.64,0.0,0.0116,1e-05,1.81439]
[1779337485617,49.26,77955.0,0.0,0.0116,1e-05,1.81428]
[1779337491659,49.26,77954.69,0.0,0.0116,1e-05,1.81463]
[1779337496693,49.26,77954.82,0.0,0.01161,1e-05,1.81559]
[1779337501729,49.27,77955.83,0.0,0.01162,1e-05,1.81763]
[1779337506763,49.27,77955.76,0.0,0.01163,1e-05,1.81813]
[1779337511799,49.27,77955.07,0.0,0.01163,1e-05,1.81774]
[1779337516834,49.28,77954.59,0.0,0.01163,1e-05,1.81764]
[1779337522876,49.28,77954.29,0.0,0.01163,1e-05,1.8179]
[1779337527910,49.28,77957.38,0.0,0.01166,1e-05,1.82284]
[1779337532946,49.29,77957.67,0.0,0.01166,1e-05,1.82195]
[1779337537980,49.29,77958.98,0.0,0.01168,1e-05,1.82435]
[1779337545030,49.29,77958.29,0.0,0.01167,1e-05,1.82409]
[1779337550065,49.3,77958.63,0.0,0.01168,1e-05,1.82509]
[1779337555101,49.3,77958.92,0.0,0.01169,1e-05,1.82599]
[1779337562150,49.3,77958.13,0.0,0.01169,1e-05,1.82558]
[1779337567199,49.3,77967.03,0.0,0.01178,1e-05,1.8388]
[1779337576262,49.31,77967.01,0.0,0.01179,1e-05,1.83951]
[1779337582304,49.31,77970.45,0.0,0.01183,1e-05,1.8449]
[1779337587341,49.31,77970.07,0.0,0.01182,1e-05,1.84468]
[1779337593382,49.31,77969.33,0.0,0.01181,1e-05,1.84214]
[1779337598416,49.32,77968.48,0.0,0.0118,1e-05,1.84125]
[1779337603452,49.32,77970.27,0.0,0.01182,1e-05,1.84414]
[1779337608486,49.32,77970.21,0.0,0.01182,1e-05,1.84435]
[1779337614529,49.32,77970.82,0.0,0.01183,1e-05,1.84556]
[1779337619564,49.32,77970.16,0.0,0.01183,1e-05,1.84488]
[1779337624598,49.32,77970.11,0.0,0.01183,1e-05,1.84508]
[1779337629633,49.32,77969.54,0.0,0.01183,1e-05,1.84453]
[1779337634668,49.33,77969.59,0.0,0.01183,1e-05,1.84485]
[1779337641717,49.33,77969.37,0.0,0.01183,1e-05,1.84489]
[1779337646753,49.33,77967.29,0.0,0.01181,1e-05,1.84216]
[1779337651788,49.33,77969.03,0.0,0.01182,1e-05,1.84307]
[1779337656822,49.33,77968.87,0.0,0.01182,1e-05,1.8431]
[1779337661857,49.33,77968.84,0.0,0.01182,1e-05,1.84332]
[1779337666893,49.33,77964.81,0.0,0.01178,1e-05,1.83788]
[1779337671928,49.34,77964.7,0.0,0.01178,1e-05,1.83805]
[1779337676962,49.34,77965.35,0.0,0.01179,1e-05,1.83931]
[1779337681997,49.34,77965.72,0.0,0.0118,1e-05,1.84017]
[1779337692068,49.34,77966.36,0.0,0.01181,1e-05,1.84171]
[1779337697103,49.34,77966.92,0.0,0.01182,1e-05,1.84282]
[1779337702138,49.35,77971.29,0.0,0.01186,1e-05,1.84935]
[1779337707173,49.35,77969.09,0.0,0.01184,1e-05,1.84645]
[1779337712208,49.35,77968.2,0.0,0.01182,1e-05,1.84361]
[1779337719257,49.35,77968.21,0.0,0.01183,1e-05,1.84407]
[1779337724292,49.35,77966.25,0.0,0.01181,1e-05,1.8416]
[1779337729326,49.36,77969.51,0.0,0.01186,1e-05,1.84819]
[1779337735369,49.38,77968.39,0.0,0.01187,1e-05,1.8493]
[1779337741335,49.39,77967.83,0.0,0.01188,1e-05,1.85119]
[1779337746446,49.4,77963.34,0.0,0.01185,1e-05,1.84697]
[1779337751481,49.41,77960.96,0.0,0.01184,1e-05,1.84586]
[1779337756516,49.43,77962.86,0.0,0.01188,1e-05,1.85087]
[1779337761553,49.43,77963.44,0.0,0.01189,1e-05,1.85278]
[1779337766587,49.43,77964.36,0.0,0.0119,1e-05,1.85439]
[1779337771624,49.44,77966.03,0.0,0.01192,1e-05,1.85602]
[1779337777667,49.45,77968.04,0.0,0.01196,1e-05,1.86163]
[1779337782702,49.46,77971.04,0.0,0.01201,1e-05,1.86815]
[1779337787736,49.47,77970.07,0.0,0.01201,1e-05,1.8689]
[1779337792774,49.48,77969.62,0.0,0.01202,1e-05,1.87036]
[1779337797810,49.5,77969.86,0.0,0.01204,1e-05,1.87279]
[1779337802846,49.51,77969.37,0.0,0.01205,1e-05,1.87414]
[1779337808888,49.52,77969.69,0.0,0.01207,1e-05,1.87702]
[1779337813923,49.53,77968.81,0.0,0.01208,1e-05,1.87774]
[1779337818958,49.54,77968.98,0.0,0.01209,1e-05,1.87996]
[1779337825001,49.55,77969.0,0.0,0.01211,1e-05,1.88232]
[1779337831043,49.56,77969.22,0.0,0.01212,1e-05,1.88305]
[1779337836080,49.57,77969.04,0.0,0.01213,1e-05,1.88505]
[1779337841116,49.58,77976.63,0.0,0.01223,1e-05,1.89794]
[1779337846151,49.59,77974.56,0.0,0.01222,1e-05,1.89666]
[1779337851186,49.6,77973.41,0.0,0.01222,1e-05,1.89673]
[1779337856223,49.61,77973.09,0.0,0.01223,1e-05,1.89798]
[1779337861255,49.62,77973.89,0.0,0.01225,1e-05,1.90088]
[1779337866291,49.63,77976.1,0.0,0.01229,1e-05,1.90585]
[1779337872334,49.63,77977.8,0.0,0.01231,1e-05,1.9084]
[1779337877367,49.63,77978.87,0.0,0.01232,1e-05,1.90968]
[1779337882403,49.63,77972.14,0.0,0.01225,1e-05,1.90124]
[1779337887438,49.64,77968.22,0.0,0.01223,1e-05,1.89737]
[1779337892473,49.65,77967.15,0.0,0.01222,1e-05,1.89582]
[1779337897508,49.66,77967.25,0.0,0.01223,1e-05,1.89785]
[1779337902542,49.67,77966.22,0.0,0.01224,1e-05,1.89823]
[1779337907578,49.68,77966.74,0.0,0.01225,1e-05,1.90085]
[1779337912614,49.69,77966.49,0.0,0.01227,1e-05,1.90233]
[1779337914626,49.69,77954.37,0.0,0.01214,1e-05,1.88542]
[1779337919662,49.7,77954.15,0.0,0.01215,1e-05,1.88706]
[1779337924696,49.71,77955.7,0.0,0.01219,1e-05,1.89126]
[1779337929733,49.72,77952.88,0.0,0.01217,1e-05,1.88907]
[1779337934766,49.73,77941.64,0.0,0.01206,1e-05,1.87471]
[1779337939804,49.74,77938.48,0.0,0.01205,1e-05,1.87212]
[1779337944838,49.75,77935.64,0.0,0.01203,1e-05,1.86997]
[1779337949872,49.76,77934.3,0.0,0.01203,1e-05,1.87002]
[1779337954909,49.77,77930.65,0.0,0.012,1e-05,1.86489]
[1779337959946,49.78,77928.67,0.0,0.01199,1e-05,1.86405]
[1779337965985,49.8,77927.61,0.0,0.012,1e-05,1.86494]
[1779337971019,49.81,77927.24,0.0,0.01201,1e-05,1.86635]
[1779337976055,49.82,77923.65,0.0,0.01198,1e-05,1.86316]
[1779337983026,49.83,77919.7,0.0,0.01196,1e-05,1.86023]
[1779337987131,49.84,77908.18,0.0,0.01186,1e-05,1.84531]
[1779337993095,49.85,77904.55,0.0,0.01184,1e-05,1.84259]
[1779338000223,49.87,77902.39,0.0,0.01184,1e-05,1.84279]
[1779338005260,49.88,77905.85,0.0,0.01189,1e-05,1.84973]
[1779338010293,49.89,77906.21,0.0,0.01191,1e-05,1.8522]
[1779338015328,49.9,77901.0,0.0,0.01186,1e-05,1.84488]
[1779338020363,49.91,77900.58,0.0,0.01187,1e-05,1.84628]
[1779338025398,49.92,77901.02,0.0,0.01189,1e-05,1.84891]
[1779338031439,49.93,77901.92,0.0,0.01191,1e-05,1.85256]
[1779338036474,49.94,77903.05,0.0,0.01194,1e-05,1.85611]
[1779338041510,49.95,77904.8,0.0,0.01197,1e-05,1.86055]
[1779338046545,49.96,77902.57,0.0,0.01196,1e-05,1.85926]
[1779338051580,49.97,77902.4,0.0,0.01197,1e-05,1.86093]
[1779338060644,49.99,77903.08,0.0,0.01201,1e-05,1.86528]
[1779338065677,50.0,77903.39,0.0,0.01202,1e-05,1.86758]
[1779338073655,50.01,77907.37,0.0,0.01207,1e-05,1.87428]
[1779338075558,50.02,77907.37,0.0,0.01208,1e-05,1.87463]
[1779338075592,50.02,77907.37,0.0,0.01208,1e-05,1.87463]
[1779338075801,50.02,77907.37,0.0,0.01208,1e-05,1.87463]
[1779338075903,50.02,77906.23,0.0,0.01207,1e-05,1.87334]
[1779338079735,50.02,77906.64,0.0,0.01208,1e-05,1.87499]
[1779338079777,50.03,77906.77,0.0,0.01208,1e-05,1.87553]
[1779338085818,50.04,77907.69,0.0,0.01211,1e-05,1.87892]
[1779338091860,50.05,77904.63,0.0,0.01209,1e-05,1.87658]
[1779338096896,50.06,77902.84,0.0,0.01209,1e-05,1.87573]
[1779338101931,50.06,77903.37,0.0,0.0121,1e-05,1.87821]
[1779338106966,50.07,77903.29,0.0,0.01212,1e-05,1.87977]
[1779338112000,50.08,77910.36,0.0,0.0122,1e-05,1.89154]
[1779338117038,50.09,77909.57,0.0,0.01221,1e-05,1.89193]
[1779338122072,50.1,77906.99,0.0,0.01219,1e-05,1.88972]
[1779338127107,50.1,77905.62,0.0,0.01219,1e-05,1.88925]
[1779338132143,50.11,77906.0,0.0,0.01219,1e-05,1.8894]
[1779338137178,50.12,77905.6,0.0,0.0122,1e-05,1.8903]
[1779338142214,50.13,77904.46,0.0,0.0122,1e-05,1.89013]
[1779338147249,50.14,77904.82,0.0,0.01221,1e-05,1.89211]
[1779338152284,50.14,77904.02,0.0,0.01221,1e-05,1.8924]
[1779338157319,50.15,77901.7,0.0,0.0122,1e-05,1.89051]
[1779338165382,50.16,77902.45,0.0,0.01223,1e-05,1.89424]
[1779338170416,50.17,77903.4,0.0,0.01225,1e-05,1.89707]
[1779338175451,50.18,77903.18,0.0,0.01226,1e-05,1.89819]
[1779338180486,50.19,77897.56,0.0,0.01221,1e-05,1.89152]
[1779338185521,50.19,77897.59,0.0,0.01222,1e-05,1.89307]
[1779338190556,50.2,77898.18,0.0,0.01224,1e-05,1.89542]
[1779338195591,50.21,77902.19,0.0,0.01228,1e-05,1.90081]
[1779338201633,50.22,77901.91,0.0,0.01229,1e-05,1.90214]
[1779338206671,50.23,77901.7,0.0,0.0123,1e-05,1.90326]
[1779338211706,50.23,77902.53,0.0,0.01232,1e-05,1.90588]
[1779338217748,50.24,77903.09,0.0,0.01233,1e-05,1.90836]
[1779338222783,50.25,77903.28,0.0,0.01235,1e-05,1.91]
[1779338227818,50.26,77904.38,0.0,0.01237,1e-05,1.91295]
[1779338232853,50.26,77904.65,0.0,0.01238,1e-05,1.91467]
[1779338237889,50.27,77899.98,0.0,0.01234,1e-05,1.90921]
[1779338243929,50.28,77900.77,0.0,0.01236,1e-05,1.91198]
[1779338248966,50.28,77902.27,0.0,0.01239,1e-05,1.9155]
[1779338254000,50.29,77903.24,0.0,0.0124,1e-05,1.91632]
[1779338259038,50.3,77903.14,0.0,0.0124,1e-05,1.91749]
[1779338264073,50.3,77901.89,0.0,0.0124,1e-05,1.91697]
[1779338269109,50.31,77901.96,0.0,0.01241,1e-05,1.91838]
[1779338274144,50.32,77910.61,0.0,0.01251,1e-05,1.93227]
[1779338280186,50.32,77913.52,0.0,0.01255,1e-05,1.93792]
[1779338285221,50.33,77913.83,0.0,0.01257,1e-05,1.93949]
[1779338290257,50.34,77912.44,0.0,0.01256,1e-05,1.93854]
[1779338295291,50.34,77913.69,0.0,0.01258,1e-05,1.94147]
[1779338300325,50.35,77915.21,0.0,0.01261,1e-05,1.94475]
[1779338306306,50.35,77914.29,0.0,0.01261,1e-05,1.94464]
[1779338311403,50.36,77913.47,0.0,0.01259,1e-05,1.94254]
[1779338316439,50.36,77913.48,0.0,0.0126,1e-05,1.94359]
[1779338321475,50.37,77913.19,0.0,0.0126,1e-05,1.9442]
[1779338326510,50.37,77912.54,0.0,0.0126,1e-05,1.94426]
[1779338331544,50.38,77912.0,0.0,0.01261,1e-05,1.94448]
[1779338336580,50.38,77913.41,0.0,0.01263,1e-05,1.94775]
[1779338341616,50.39,77914.48,0.0,0.01265,1e-05,1.9503]
[1779338346651,50.39,77924.95,0.0,0.01277,1e-05,1.96663]
[1779338351686,50.4,77925.22,0.0,0.01278,1e-05,1.96784]
[1779338357728,50.4,77925.17,0.0,0.01279,1e-05,1.96871]
[1779338363769,50.41,77924.52,0.0,0.01279,1e-05,1.96865]
[1779338368804,50.41,77922.44,0.0,0.01277,1e-05,1.96627]
[1779338373840,50.41,77927.56,0.0,0.01282,1e-05,1.97263]
[1779338378875,50.42,77933.39,0.0,0.01289,1e-05,1.98196]
[1779338383911,50.42,77937.12,0.0,0.01293,1e-05,1.98814]
[1779338390959,50.42,77941.11,0.0,0.01298,1e-05,1.99496]
[1779338395994,50.43,77945.63,0.0,0.01304,1e-05,2.00233]
[1779338402047,50.43,77946.09,0.0,0.01305,1e-05,2.00371]
[1779338407082,50.43,77949.66,0.0,0.01309,1e-05,2.00966]
[1779338412117,50.44,77946.36,0.0,0.01306,1e-05,2.00525]
[1779338418159,50.44,77947.18,0.0,0.01307,1e-05,2.00727]
[1779338423194,50.44,77947.95,0.0,0.01309,1e-05,2.0091]
[1779338428231,50.45,77950.02,0.0,0.01312,1e-05,2.0129]
[1779338433268,50.45,77952.25,0.0,0.01313,1e-05,2.01498]
[1779338438303,50.45,77956.94,0.0,0.01319,1e-05,2.02273]
[1779338443337,50.46,77957.8,0.0,0.01321,1e-05,2.02467]
[1779338448372,50.46,77958.06,0.0,0.01321,1e-05,2.02569]
[1779338453407,50.46,77958.52,0.0,0.01322,1e-05,2.02701]
[1779338458443,50.47,77957.95,0.0,0.01322,1e-05,2.02677]
[1779338465492,50.47,77957.83,0.0,0.01323,1e-05,2.02744]
[1779338470526,50.47,77948.88,0.0,0.01313,1e-05,2.01448]
[1779338475563,50.48,77945.51,0.0,0.0131,1e-05,2.01006]
[1779338480597,50.48,77936.87,0.0,0.01301,1e-05,1.99774]
[1779338485634,50.48,77935.25,0.0,0.01298,1e-05,1.99437]
[1779338490671,50.47,77930.87,0.0,0.01292,1e-05,1.98647]
[1779338496711,50.46,77928.02,0.0,0.01287,1e-05,1.97927]
[1779338502754,50.47,77924.51,0.0,0.01284,1e-05,1.97498]
[1779338509803,50.47,77921.39,0.0,0.01281,1e-05,1.97141]
[1779338518865,50.48,77921.08,0.0,0.01282,1e-05,1.97227]
[1779338524909,50.49,77914.55,0.0,0.01276,1e-05,1.96347]
[1779338529944,50.49,77913.01,0.0,0.01274,1e-05,1.96194]
[1779338538001,50.5,77913.09,0.0,0.01275,1e-05,1.96323]
[1779338549080,50.5,77912.23,0.0,0.01276,1e-05,1.96352]
[1779338554115,50.51,77911.86,0.0,0.01275,1e-05,1.96172]
[1779338559150,50.51,77910.65,0.0,0.01274,1e-05,1.96062]
[1779338564186,50.51,77911.66,0.0,0.01275,1e-05,1.96279]
[1779338570149,50.52,77911.48,0.0,0.01276,1e-05,1.96334]
[1779338575262,50.52,77911.48,0.0,0.01276,1e-05,1.964]
[1779338580297,50.52,77910.12,0.0,0.01275,1e-05,1.96265]
[1779338588353,50.53,77909.93,0.0,0.01276,1e-05,1.96341]
[1779338593389,50.53,77914.41,0.0,0.0128,1e-05,1.96945]
[1779338598425,50.52,77913.49,0.0,0.01278,1e-05,1.96665]
[1779338603459,50.52,77910.2,0.0,0.01274,1e-05,1.9612]
[1779338608495,50.52,77913.25,0.0,0.01278,1e-05,1.96634]
[1779338613530,50.52,77911.49,0.0,0.01275,1e-05,1.96241]
[1779338620579,50.53,77912.53,0.0,0.01277,1e-05,1.9648]
[1779338625614,50.53,77918.64,0.0,0.01284,1e-05,1.97448]
[1779338630650,50.53,77922.26,0.0,0.01289,1e-05,1.98046]
[1779338635683,50.54,77924.63,0.0,0.01292,1e-05,1.98457]
[1779338640718,50.54,77927.9,0.0,0.01296,1e-05,1.99004]
[1779338645754,50.54,77927.53,0.0,0.01296,1e-05,1.99007]
[1779338650789,50.54,77928.64,0.0,0.01297,1e-05,1.99232]
[1779338655824,50.55,77929.37,0.0,0.01299,1e-05,1.994]
[1779338661866,50.55,77926.28,0.0,0.01296,1e-05,1.99005]
[1779338666900,50.55,77925.43,0.0,0.01295,1e-05,1.98946]
[1779338671938,50.56,77924.73,0.0,0.01294,1e-05,1.98702]
[1779338676970,50.56,77920.39,0.0,0.01289,1e-05,1.98114]
[1779338684020,50.56,77920.59,0.0,0.0129,1e-05,1.98231]
[1779338690061,50.57,77910.72,0.0,0.0128,1e-05,1.96846]
[1779338695096,50.57,77907.22,0.0,0.01277,1e-05,1.96399]
[1779338700137,50.58,77908.19,0.0,0.01278,1e-05,1.96613]
[1779338705170,50.58,77907.08,0.0,0.01278,1e-05,1.96517]
[1779338710204,50.58,77907.76,0.0,0.01279,1e-05,1.96683]
[1779338715238,50.59,77907.2,0.0,0.01279,1e-05,1.96665]
[1779338721281,50.59,77907.61,0.0,0.0128,1e-05,1.96803]
[1779338726315,50.59,77906.32,0.0,0.01279,1e-05,1.96676]
[1779338731351,50.6,77907.64,0.0,0.0128,1e-05,1.96738]
[1779338736386,50.6,77906.76,0.0,0.01279,1e-05,1.96673]
[1779338741421,50.6,77908.88,0.0,0.01282,1e-05,1.97051]
[1779338748472,50.61,77909.08,0.0,0.01283,1e-05,1.97168]
[1779338755520,50.61,77910.42,0.0,0.01285,1e-05,1.97453]
[1779338761563,50.62,77911.18,0.0,0.01286,1e-05,1.97638]
[1779338766599,50.62,77912.34,0.0,0.01288,1e-05,1.97869]
[1779338771634,50.62,77912.21,0.0,0.01288,1e-05,1.97907]
[1779338776668,50.62,77912.26,0.0,0.01289,1e-05,1.97972]
[1779338781703,50.63,77912.47,0.0,0.01289,1e-05,1.9806]
[1779338786738,50.63,77912.93,0.0,0.0129,1e-05,1.98185]
[1779338793787,50.63,77912.22,0.0,0.01289,1e-05,1.97962]
[1779338798822,50.64,77912.9,0.0,0.0129,1e-05,1.98121]
[1779338803857,50.64,77913.26,0.0,0.01291,1e-05,1.9823]
[1779338808892,50.64,77914.06,0.0,0.01292,1e-05,1.98405]
[1779338813927,50.65,77917.61,0.0,0.01297,1e-05,1.98987]
[1779338818963,50.65,77922.17,0.0,0.01302,1e-05,1.99718]
[1779338826012,50.65,77928.87,0.0,0.0131,1e-05,2.00787]
[1779338831047,50.65,77930.73,0.0,0.01312,1e-05,2.01117]
[1779338836083,50.66,77933.39,0.0,0.01316,1e-05,2.01559]
[1779338840111,50.66,77951.71,0.0,0.01337,1e-05,2.04365]
[1779338845148,50.66,77952.28,0.0,0.01337,1e-05,2.0447]
[1779338850181,50.66,77949.95,0.0,0.01335,1e-05,2.04136]
[1779338855215,50.66,77950.63,0.0,0.01335,1e-05,2.04065]
[1779338860251,50.66,77946.75,0.0,0.0133,1e-05,2.03499]
[1779338865285,50.66,77943.24,0.0,0.01327,1e-05,2.02997]
[1779338870321,50.66,77944.94,0.0,0.01329,1e-05,2.03291]
[1779338875355,50.67,77947.66,0.0,0.01332,1e-05,2.03741]
[1779338880392,50.67,77952.87,0.0,0.01338,1e-05,2.04567]
[1779338885427,50.67,77948.81,0.0,0.01334,1e-05,2.03977]
[1779338890461,50.67,77946.45,0.0,0.01331,1e-05,2.03649]
[1779338898517,50.67,77947.67,0.0,0.01333,1e-05,2.03888]
[1779338903552,50.67,77953.27,0.0,0.0134,1e-05,2.04766]
[1779338908587,50.68,77952.97,0.0,0.0134,1e-05,2.04747]
[1779338913622,50.68,77954.16,0.0,0.0134,1e-05,2.04756]
[1779338918657,50.68,77955.19,0.0,0.01341,1e-05,2.0494]
[1779338923692,50.68,77955.43,0.0,0.01342,1e-05,2.05006]
[1779338929735,50.68,77956.09,0.0,0.01343,1e-05,2.05141]
[1779338934773,50.68,77956.72,0.0,0.01344,1e-05,2.05266]
[1779338939808,50.68,77950.12,0.0,0.01337,1e-05,2.0429]
[1779338944844,50.69,77948.67,0.0,0.01335,1e-05,2.04109]
[1779338949879,50.69,77949.99,0.0,0.01337,1e-05,2.0435]
[1779338954914,50.69,77948.57,0.0,0.01336,1e-05,2.04173]
[1779338959949,50.69,77947.79,0.0,0.01335,1e-05,2.04091]
[1779338970016,50.7,77948.33,0.0,0.01336,1e-05,2.04246]
[1779338976061,50.7,77952.06,0.0,0.0134,1e-05,2.04658]
[1779338981097,50.7,77953.21,0.0,0.01341,1e-05,2.04869]
[1779338986132,50.7,77957.64,0.0,0.01346,1e-05,2.05579]
[1779338992174,50.7,77957.75,0.0,0.01347,1e-05,2.05631]
[1779338999223,50.71,77956.96,0.0,0.01346,1e-05,2.05553]
[1779339004257,50.71,77955.27,0.0,0.01345,1e-05,2.05333]
[1779339009294,50.71,77957.12,0.0,0.01347,1e-05,2.05649]
[1779339014330,50.71,77957.95,0.0,0.01348,1e-05,2.05806]
[1779339019365,50.71,77958.38,0.0,0.01349,1e-05,2.05901]
[1779339024401,50.71,77958.45,0.0,0.01349,1e-05,2.05941]
[1779339029435,50.71,77958.44,0.0,0.01349,1e-05,2.05969]
[1779339034469,50.72,77958.66,0.0,0.01349,1e-05,2.05831]
[1779339039505,50.72,77967.01,0.0,0.01358,1e-05,2.07141]
[1779339044540,50.72,77965.85,0.0,0.01357,1e-05,2.06981]
[1779339049577,50.72,77965.24,0.0,0.01357,1e-05,2.06906]
[1779339056624,50.72,77964.56,0.0,0.01356,1e-05,2.06828]
[1779339061659,50.72,77958.68,0.0,0.01349,1e-05,2.05946]
[1779339066694,50.72,77958.98,0.0,0.0135,1e-05,2.06014]
[1779339071728,50.72,77958.62,0.0,0.0135,1e-05,2.05982]
[1779339076765,50.72,77958.71,0.0,0.0135,1e-05,2.06017]
[1779339082816,50.73,77959.0,0.0,0.0135,1e-05,2.06087]
[1779339087859,50.73,77958.57,0.0,0.0135,1e-05,2.06041]
[1779339092893,50.73,77960.87,0.0,0.01352,1e-05,2.06213]
[1779339097930,50.73,77960.65,0.0,0.01352,1e-05,2.062]
[1779339102967,50.73,77960.32,0.0,0.01351,1e-05,2.06172]
[1779339108003,50.73,77959.8,0.0,0.01351,1e-05,2.06116]
[1779339113038,50.73,77959.56,0.0,0.01351,1e-05,2.06103]
[1779339119082,50.73,77959.01,0.0,0.0135,1e-05,2.06046]
[1779339128146,50.74,77959.13,0.0,0.01351,1e-05,2.06105]
[1779339134091,50.74,77959.2,0.0,0.01351,1e-05,2.06143]
[1779339141236,50.74,77959.14,0.0,0.01351,1e-05,2.06164]
[1779339147278,50.74,77954.88,0.0,0.01347,1e-05,2.0554]
[1779339152313,50.74,77956.19,0.0,0.01347,1e-05,2.05566]
[1779339158355,50.74,77957.44,0.0,0.01349,1e-05,2.05788]
[1779339163389,50.74,77960.7,0.0,0.01353,1e-05,2.06313]
[1779339170438,50.75,77960.78,0.0,0.01353,1e-05,2.06362]
[1779339175473,50.75,77958.29,0.0,0.0135,1e-05,2.06002]
[1779339180510,50.75,77958.87,0.0,0.01351,1e-05,2.06114]
[1779339185547,50.75,77958.32,0.0,0.01351,1e-05,2.06051]
[1779339194511,50.75,77958.56,0.0,0.01351,1e-05,2.06127]
[1779339199640,50.75,77958.56,0.0,0.01351,1e-05,2.06148]
[1779339208707,50.75,77958.74,0.0,0.01352,1e-05,2.06211]
[1779339213741,50.76,77955.82,0.0,0.01347,1e-05,2.05585]
[1779339218778,50.76,77958.01,0.0,0.0135,1e-05,2.05944]
[1779339224818,50.76,77958.09,0.0,0.0135,1e-05,2.05982]
[1779339229854,50.76,77956.31,0.0,0.01349,1e-05,2.05733]
[1779339234889,50.76,77957.06,0.0,0.0135,1e-05,2.05871]
[1779339239924,50.76,77957.19,0.0,0.0135,1e-05,2.05913]
[1779339244960,50.76,77962.87,0.0,0.01357,1e-05,2.068]
[1779339249994,50.76,77964.69,0.0,0.01359,1e-05,2.07095]
[1779339255030,50.76,77964.08,0.0,0.01358,1e-05,2.07015]
[1779339261072,50.76,77962.92,0.0,0.01357,1e-05,2.06854]
[1779339266108,50.76,77962.3,0.0,0.01356,1e-05,2.06773]
[1779339271144,50.77,77961.19,0.0,0.01354,1e-05,2.06416]
[1779339276179,50.77,77960.83,0.0,0.01354,1e-05,2.06376]
[1779339281215,50.77,77961.31,0.0,0.01354,1e-05,2.06465]
[1779339290278,50.77,77956.25,0.0,0.01349,1e-05,2.05716]
[1779339296320,50.77,77954.43,0.0,0.01347,1e-05,2.05456]
[1779339302361,50.77,77943.76,0.0,0.01335,1e-05,2.03849]
[1779339307397,50.77,77943.79,0.0,0.01335,1e-05,2.03874]
[1779339312431,50.77,77944.4,0.0,0.01336,1e-05,2.03985]
[1779339317466,50.77,77946.97,0.0,0.01339,1e-05,2.04395]
[1779339322502,50.77,77951.95,0.0,0.01345,1e-05,2.05174]
[1779339325523,50.77,77966.62,0.0,0.01362,1e-05,2.0743]
[1779339330557,50.77,77971.59,0.0,0.01367,1e-05,2.08188]
[1779339335598,50.77,77971.72,0.0,0.01366,1e-05,2.07989]
[1779339340629,50.77,77972.62,0.0,0.01367,1e-05,2.08115]
[1779339345664,50.77,77975.7,0.0,0.0137,1e-05,2.08577]
[1779339350698,50.77,77975.59,0.0,0.0137,1e-05,2.08547]
[1779339355733,50.77,77976.46,0.0,0.01371,1e-05,2.08671]
[1779339360771,50.77,77977.63,0.0,0.01372,1e-05,2.08843]
[1779339362783,50.77,77965.85,0.0,0.01359,1e-05,2.07023]
[1779339368825,50.77,77960.84,0.0,0.01353,1e-05,2.06267]
[1779339373860,50.77,77959.71,0.0,0.01352,1e-05,2.06108]
[1779339378896,50.77,77959.69,0.0,0.01352,1e-05,2.0612]
[1779339383931,50.77,77959.3,0.0,0.01352,1e-05,2.06076]
[1779339388966,50.77,77958.66,0.0,0.01351,1e-05,2.05994]
[1779339394001,50.77,77955.85,0.0,0.01347,1e-05,2.05383]
[1779339399038,50.78,77956.18,0.0,0.01347,1e-05,2.05457]
[1779339404998,50.78,77955.24,0.0,0.01346,1e-05,2.05341]
[1779339414143,50.78,77956.15,0.0,0.01348,1e-05,2.05523]
[1779339419178,50.78,77957.39,0.0,0.01349,1e-05,2.05734]
[1779339424214,50.78,77957.9,0.0,0.0135,1e-05,2.05833]
[1779339429248,50.78,77958.13,0.0,0.01351,1e-05,2.05888]
[1779339434284,50.78,77960.18,0.0,0.01353,1e-05,2.06221]
[1779339441332,50.78,77960.89,0.0,0.01354,1e-05,2.06351]
[1779339447374,50.79,77960.86,0.0,0.01354,1e-05,2.06363]
[1779339452409,50.79,77960.3,0.0,0.01352,1e-05,2.0609]
[1779339459459,50.79,77960.1,0.0,0.01352,1e-05,2.0608]
[1779339464494,50.79,77959.84,0.0,0.01352,1e-05,2.06054]
[1779339469531,50.79,77960.69,0.0,0.01353,1e-05,2.06198]
[1779339475493,50.79,77960.94,0.0,0.01353,1e-05,2.06249]
[1779339480609,50.79,77960.0,0.0,0.01352,1e-05,2.06117]
[1779339485647,50.79,77960.08,0.0,0.01353,1e-05,2.06142]
[1779339490683,50.79,77960.8,0.0,0.01354,1e-05,2.06264]
[1779339495718,50.79,77963.9,0.0,0.01357,1e-05,2.06749]
[1779339500754,50.79,77961.67,0.0,0.01355,1e-05,2.06414]
[1779339505788,50.79,77962.2,0.0,0.01355,1e-05,2.06506]
[1779339510823,50.79,77960.3,0.0,0.01353,1e-05,2.06224]
[1779339516864,50.79,77960.98,0.0,0.01353,1e-05,2.06141]
[1779339520893,50.79,77973.74,0.0,0.01368,1e-05,2.08107]
[1779339525927,50.79,77976.8,0.0,0.01371,1e-05,2.08571]
[1779339530963,50.79,77978.33,0.0,0.01373,1e-05,2.08797]
[1779339535998,50.79,77982.49,0.0,0.01377,1e-05,2.09429]
[1779339541036,50.79,77978.81,0.0,0.01373,1e-05,2.08843]
[1779339548084,50.79,77979.06,0.0,0.01373,1e-05,2.08863]
[1779339553120,50.79,77991.12,0.0,0.01387,1e-05,2.10717]
[1779339558154,50.79,77990.22,0.0,0.01386,1e-05,2.10544]
[1779339562183,50.79,77977.81,0.0,0.01371,1e-05,2.08594]
[1779339567217,50.79,77977.37,0.0,0.01371,1e-05,2.08509]
[1779339572252,50.78,77981.28,0.0,0.01374,1e-05,2.08892]
[1779339577288,50.78,77979.92,0.0,0.01372,1e-05,2.0866]
[1779339583330,50.78,77978.13,0.0,0.0137,1e-05,2.08358]
[1779339588364,50.78,77969.47,0.0,0.0136,1e-05,2.07006]
[1779339593399,50.78,77968.8,0.0,0.01359,1e-05,2.06893]
[1779339598435,50.78,77967.68,0.0,0.01357,1e-05,2.06709]
[1779339603479,50.78,77958.73,0.0,0.01347,1e-05,2.0533]
[1779339609514,50.78,77957.47,0.0,0.01346,1e-05,2.05147]
[1779339614549,50.78,77959.35,0.0,0.01348,1e-05,2.05445]
[1779339620594,50.78,77961.23,0.0,0.0135,1e-05,2.05745]
[1779339625625,50.78,77963.17,0.0,0.01352,1e-05,2.06051]
[1779339630667,50.78,77962.23,0.0,0.01351,1e-05,2.05917]
[1779339636616,50.78,77964.58,0.0,0.01353,1e-05,2.06092]
[1779339641737,50.78,77967.28,0.0,0.01356,1e-05,2.06518]
[1779339646783,50.78,77978.41,0.0,0.01369,1e-05,2.08239]
[1779339652826,50.78,77978.68,0.0,0.01369,1e-05,2.08276]
[1779339658867,50.78,77978.42,0.0,0.01369,1e-05,2.0823]
[1779339663902,50.78,77979.01,0.0,0.0137,1e-05,2.08318]
[1779339668938,50.78,77978.07,0.0,0.01368,1e-05,2.08168]
[1779339673973,50.78,77971.34,0.0,0.01361,1e-05,2.07126]
[1779339679009,50.78,77972.81,0.0,0.01362,1e-05,2.07354]
[1779339684044,50.78,77972.62,0.0,0.01362,1e-05,2.07326]
[1779339689079,50.78,77972.6,0.0,0.01362,1e-05,2.07324]
[1779339694114,50.78,77974.31,0.0,0.01363,1e-05,2.07386]
[1779339699148,50.78,77973.98,0.0,0.01362,1e-05,2.07335]
[1779339704183,50.78,77972.01,0.0,0.0136,1e-05,2.07032]
[1779339709218,50.78,77971.12,0.0,0.01359,1e-05,2.06897]
[1779339714253,50.78,77971.63,0.0,0.0136,1e-05,2.06978]
[1779339719289,50.78,77973.47,0.0,0.01362,1e-05,2.07261]
[1779339724324,50.78,77976.63,0.0,0.01366,1e-05,2.07743]
[1779339729359,50.78,77977.06,0.0,0.01366,1e-05,2.07802]
[1779339734393,50.78,77981.47,0.0,0.01371,1e-05,2.0847]
[1779339739430,50.78,77980.34,0.0,0.0137,1e-05,2.08281]
[1779339744464,50.78,77978.18,0.0,0.01367,1e-05,2.07932]
[1779339749501,50.78,77979.41,0.0,0.01368,1e-05,2.08111]
[1779339754534,50.78,77977.7,0.0,0.01365,1e-05,2.07633]
[1779339759571,50.78,77976.42,0.0,0.01363,1e-05,2.07428]
[1779339764604,50.78,77976.56,0.0,0.01363,1e-05,2.07442]
[1779339772663,50.78,77976.78,0.0,0.01364,1e-05,2.07462]
[1779339777697,50.78,77979.03,0.0,0.01366,1e-05,2.078]
[1779339782733,50.78,77982.57,0.0,0.0137,1e-05,2.08333]
[1779339788775,50.78,77983.1,0.0,0.01371,1e-05,2.08392]
[1779339793811,50.78,77981.26,0.0,0.01368,1e-05,2.08089]
[1779339799851,50.77,77981.56,0.0,0.01369,1e-05,2.08116]
[1779339804886,50.77,77977.86,0.0,0.01364,1e-05,2.07529]
[1779339807244,50.77,77978.01,0.0,0.01364,1e-05,2.0755]
[1779339807249,50.77,77985.06,0.0,0.01372,1e-05,2.08636]
[1779339809209,50.77,77985.06,0.0,0.01372,1e-05,2.08636]
[1779339809309,50.77,78003.95,0.0,0.01394,1e-05,2.11567]
[1779339814958,50.77,78004.26,0.0,0.01393,1e-05,2.11363]
[1779339821000,50.77,78006.11,0.0,0.01395,1e-05,2.11595]
[1779339826035,50.76,78013.87,0.0,0.01404,1e-05,2.12761]
[1779339831069,50.76,78015.35,0.0,0.01405,1e-05,2.12937]
[1779339836107,50.76,78026.3,0.0,0.01417,1e-05,2.14609]
[1779339841143,50.75,78029.95,0.0,0.01421,1e-05,2.15101]
[1779339846180,50.75,78041.6,0.0,0.01435,1e-05,2.16879]
[1779339851215,50.75,78044.32,0.0,0.01437,1e-05,2.17224]
[1779339856251,50.74,78049.14,0.0,0.01442,1e-05,2.17903]
[1779339861285,50.74,78052.27,0.0,0.01445,1e-05,2.18306]
[1779339866321,50.73,78050.23,0.0,0.01442,1e-05,2.17878]
[1779339871356,50.73,78052.99,0.0,0.01443,1e-05,2.18009]
[1779339876392,50.72,78054.54,0.0,0.01444,1e-05,2.18157]
[1779339881426,50.72,78056.54,0.0,0.01446,1e-05,2.18377]
[1779339888380,50.71,78056.17,0.0,0.01445,1e-05,2.1818]
[1779339893510,50.71,78056.26,0.0,0.01444,1e-05,2.18099]
[1779339897002,50.7,78056.56,0.0,0.01444,1e-05,2.18091]
[1779339897538,50.7,78058.04,0.0,0.01446,1e-05,2.1831]
[1779339899726,50.7,78061.74,0.0,0.0145,1e-05,2.18886]
[1779339899827,50.7,78042.41,0.0,0.01426,1e-05,2.15771]
[1779339905594,50.7,78054.5,0.0,0.0144,1e-05,2.17606]
[1779339910630,50.69,78055.77,0.0,0.01441,1e-05,2.17717]
[1779339915665,50.69,78046.92,0.0,0.0143,1e-05,2.16215]
[1779339920701,50.68,78042.17,0.0,0.01423,1e-05,2.15388]
[1779339925736,50.68,78043.62,0.0,0.01425,1e-05,2.15552]
[1779339930773,50.68,78043.7,0.0,0.01424,1e-05,2.15501]
[1779339935807,50.68,78043.69,0.0,0.01422,1e-05,2.15231]
[1779339940842,50.67,78045.61,0.0,0.01424,1e-05,2.15478]
[1779339945877,50.67,78047.21,0.0,0.01426,1e-05,2.15674]
[1779339950913,50.67,78045.69,0.0,0.01423,1e-05,2.15373]
[1779339955947,50.66,78046.53,0.0,0.01424,1e-05,2.15451]
[1779339960985,50.66,78052.29,0.0,0.01431,1e-05,2.16309]
[1779339966019,50.66,78053.86,0.0,0.01432,1e-05,2.16495]
[1779339972061,50.65,78053.86,0.0,0.01431,1e-05,2.16416]
[1779339977096,50.65,78053.23,0.0,0.0143,1e-05,2.1625]
[1779339982130,50.65,78054.9,0.0,0.01432,1e-05,2.16454]
[1779339987166,50.65,78056.3,0.0,0.01433,1e-05,2.16612]
[1779339992201,50.64,78055.98,0.0,0.01431,1e-05,2.16284]
[1779339997235,50.64,78055.91,0.0,0.0143,1e-05,2.16206]
[1779340002272,50.63,78053.12,0.0,0.01426,1e-05,2.1568]
[1779340007306,50.63,78046.22,0.0,0.01417,1e-05,2.14524]
[1779340012342,50.63,78042.33,0.0,0.01412,1e-05,2.13859]
[1779340017377,50.63,78037.25,0.0,0.01406,1e-05,2.13016]
[1779340022411,50.63,78036.6,0.0,0.01405,1e-05,2.12876]
[1779340027447,50.62,78036.99,0.0,0.01405,1e-05,2.129]
[1779340032481,50.62,78036.35,0.0,0.01404,1e-05,2.12761]
[1779340037516,50.62,78027.68,0.0,0.01393,1e-05,2.1136]
[1779340042551,50.62,78024.1,0.0,0.01389,1e-05,2.10778]
[1779340047588,50.62,78022.83,0.0,0.01387,1e-05,2.10559]
[1779340052621,50.62,78022.25,0.0,0.01385,1e-05,2.10245]
[1779340057656,50.62,78022.56,0.0,0.01385,1e-05,2.10277]
[1779340062692,50.62,78015.83,0.0,0.01377,1e-05,2.09211]
[1779340067727,50.62,78002.25,0.0,0.01362,1e-05,2.07098]
[1779340072761,50.62,77994.18,0.0,0.01352,1e-05,2.05864]
[1779340077797,50.62,77991.68,0.0,0.0135,1e-05,2.05491]
[1779340082834,50.62,77991.8,0.0,0.0135,1e-05,2.05519]
[1779340087868,50.62,77988.19,0.0,0.01346,1e-05,2.04975]
[1779340092902,50.62,77995.99,0.0,0.01355,1e-05,2.0618]
[1779340097938,50.62,77992.5,0.0,0.01351,1e-05,2.05642]
[1779340102972,50.62,77989.8,0.0,0.01348,1e-05,2.05227]
[1779340108010,50.62,77988.0,0.0,0.01346,1e-05,2.04951]
[1779340113044,50.62,77984.46,0.0,0.0134,1e-05,2.04212]
[1779340118079,50.62,77982.69,0.0,0.01338,1e-05,2.03948]
[1779340123114,50.62,77982.14,0.0,0.01338,1e-05,2.03871]
[1779340128148,50.62,77977.57,0.0,0.01333,1e-05,2.03186]
[1779340133184,50.62,77970.99,0.0,0.01325,1e-05,2.02204]
[1779340138220,50.62,77967.71,0.0,0.01322,1e-05,2.01731]
[1779340143256,50.62,77966.94,0.0,0.01321,1e-05,2.01647]
[1779340148290,50.63,77969.14,0.0,0.01324,1e-05,2.02013]
[1779340153326,50.63,77968.06,0.0,0.01323,1e-05,2.01884]
[1779340158361,50.63,77977.98,0.0,0.01334,1e-05,2.0342]
[1779340165411,50.63,77978.26,0.0,0.01335,1e-05,2.03497]
[1779340174473,50.63,77978.52,0.0,0.01334,1e-05,2.03386]
[1779340180852,50.63,77977.94,0.0,0.01334,1e-05,2.03319]
[1779340181047,50.63,77977.94,0.0,0.01334,1e-05,2.03319]
[1779340181084,50.63,77978.0,0.0,0.01334,1e-05,2.03334]
[1779340185048,50.63,77978.0,0.0,0.01334,1e-05,2.03334]
[1779340185078,50.63,77978.22,0.0,0.01334,1e-05,2.03368]
[1779340190591,50.63,77977.92,0.0,0.01334,1e-05,2.03322]
[1779340195623,50.63,77975.01,0.0,0.01331,1e-05,2.02879]
[1779340201665,50.63,77974.88,0.0,0.0133,1e-05,2.02859]
[1779340206700,50.63,77965.63,0.0,0.0132,1e-05,2.01455]
[1779340212742,50.63,77966.7,0.0,0.01321,1e-05,2.01617]
[1779340217776,50.63,77968.83,0.0,0.01324,1e-05,2.0194]
[1779340222811,50.63,77970.0,0.0,0.01325,1e-05,2.02118]
[1779340227849,50.64,77971.47,0.0,0.01328,1e-05,2.02538]
[1779340232883,50.65,77972.16,0.0,0.01329,1e-05,2.02576]
[1779340237919,50.65,77973.09,0.0,0.0133,1e-05,2.02767]
[1779340242954,50.66,77969.22,0.0,0.01326,1e-05,2.02229]
[1779340247989,50.66,77968.22,0.0,0.01325,1e-05,2.02134]
[1779340253024,50.66,77968.97,0.0,0.01327,1e-05,2.02303]
[1779340258060,50.66,77970.22,0.0,0.01328,1e-05,2.02547]
[1779340263095,50.67,77970.95,0.0,0.0133,1e-05,2.02711]
[1779340268130,50.67,77971.29,0.0,0.0133,1e-05,2.02814]
[1779340273165,50.67,77972.34,0.0,0.01332,1e-05,2.03024]
[1779340278204,50.67,77973.97,0.0,0.01334,1e-05,2.03318]
[1779340283239,50.68,77973.92,0.0,0.01335,1e-05,2.03355]
[1779340288275,50.68,77974.04,0.0,0.01335,1e-05,2.03417]
[1779340293309,50.68,77974.27,0.0,0.01334,1e-05,2.03294]
[1779340298345,50.68,77974.2,0.0,0.01335,1e-05,2.03326]
[1779340303380,50.68,77974.04,0.0,0.01335,1e-05,2.03343]
[1779340308415,50.69,77960.22,0.0,0.01319,1e-05,2.01287]
[1779340310430,50.69,77947.9,0.0,0.01306,1e-05,1.99458]
[1779340316363,50.69,77943.73,0.0,0.01302,1e-05,1.98919]
[1779340322512,50.7,77940.5,0.0,0.01299,1e-05,1.98521]
[1779340328554,50.7,77937.83,0.0,0.01296,1e-05,1.98207]
[1779340333589,50.7,77936.26,0.0,0.01295,1e-05,1.98041]
[1779340338627,50.71,77934.34,0.0,0.01294,1e-05,1.97835]
[1779340341646,50.71,77922.13,0.0,0.0128,1e-05,1.9605]
[1779340347688,50.72,77914.54,0.0,0.01273,1e-05,1.95049]
[1779340353729,50.72,77913.08,0.0,0.01271,1e-05,1.94744]
[1779340358765,50.73,77917.5,0.0,0.01276,1e-05,1.95482]
[1779340363800,50.73,77917.99,0.0,0.01278,1e-05,1.95631]
[1779340365706,50.73,77917.99,0.0,0.01278,1e-05,1.95631]
[1779340365817,50.75,77915.95,0.0,0.01278,1e-05,1.95638]
[1779340366820,50.76,77894.81,0.0,0.01256,1e-05,1.92737]
[1779340367595,50.76,77894.81,0.0,0.01256,1e-05,1.92737]
[1779340367827,50.77,77891.23,0.0,0.01254,1e-05,1.92421]
[1779340372863,50.79,77886.25,0.0,0.01252,1e-05,1.92187]
[1779340377901,50.8,77887.87,0.0,0.01255,1e-05,1.92529]
[1779340382935,50.8,77890.17,0.0,0.01258,1e-05,1.9297]
[1779340387967,50.81,77892.22,0.0,0.01261,1e-05,1.93374]
[1779340393003,50.81,77894.65,0.0,0.01264,1e-05,1.93833]
[1779340398046,50.82,77890.59,0.0,0.01261,1e-05,1.93347]
[1779340403081,50.82,77891.79,0.0,0.01263,1e-05,1.93634]
[1779340408114,50.83,77884.81,0.0,0.01256,1e-05,1.92738]
[1779340413150,50.85,77878.13,0.0,0.01251,1e-05,1.91935]
[1779340418185,50.87,77877.27,0.0,0.01253,1e-05,1.92173]
[1779340424226,50.88,77877.2,0.0,0.01254,1e-05,1.92316]
[1779340430269,50.88,77875.44,0.0,0.01253,1e-05,1.92213]
[1779340435303,50.91,77868.22,0.0,0.01249,1e-05,1.91746]
[1779340440351,50.92,77859.48,0.0,0.01241,1e-05,1.90614]
[1779340445380,50.93,77844.14,0.0,0.01226,1e-05,1.88552]
[1779340450416,50.94,77839.28,0.0,0.01222,1e-05,1.8801]
[1779340455450,50.94,77838.63,0.0,0.01222,1e-05,1.88066]
[1779340460484,50.95,77837.38,0.0,0.01222,1e-05,1.88035]
[1779340465520,50.96,77836.47,0.0,0.01222,1e-05,1.88049]
[1779340470554,50.97,77833.24,0.0,0.0122,1e-05,1.87732]
[1779340475590,50.97,77831.96,0.0,0.01219,1e-05,1.87505]
[1779340480625,50.98,77830.47,0.0,0.01218,1e-05,1.87438]
[1779340485660,50.99,77829.81,0.0,0.01218,1e-05,1.87489]
[1779340490695,51.0,77831.17,0.0,0.01221,1e-05,1.87826]
[1779340495730,51.01,77838.85,0.0,0.0123,1e-05,1.89062]
[1779340500764,51.01,77843.78,0.0,0.01236,1e-05,1.89897]
[1779340504795,51.02,77831.68,0.0,0.01224,1e-05,1.88269]
[1779340509831,51.05,77832.11,0.0,0.0123,1e-05,1.88985]
[1779340514863,51.06,77830.59,0.0,0.01229,1e-05,1.88902]
[1779340519898,51.06,77824.21,0.0,0.01223,1e-05,1.88098]
[1779340524933,51.07,77822.69,0.0,0.01223,1e-05,1.88024]
[1779340530974,51.08,77821.23,0.0,0.01222,1e-05,1.87987]
[1779340536014,51.09,77820.95,0.0,0.01222,1e-05,1.879]
[1779340541045,51.1,77823.99,0.0,0.01226,1e-05,1.88472]
[1779340546082,51.1,77823.7,0.0,0.01227,1e-05,1.88569]
[1779340551114,51.11,77826.48,0.0,0.01231,1e-05,1.89101]
[1779340556152,51.12,77826.15,0.0,0.01231,1e-05,1.89185]
[1779340561186,51.12,77824.41,0.0,0.01231,1e-05,1.89069]
[1779340566221,51.13,77825.5,0.0,0.01233,1e-05,1.89356]
[1779340571255,51.14,77826.02,0.0,0.01234,1e-05,1.89559]
[1779340576291,51.14,77835.29,0.0,0.01245,1e-05,1.91008]
[1779340581326,51.15,77834.85,0.0,0.01245,1e-05,1.91057]
[1779340586362,51.16,77844.97,0.0,0.01257,1e-05,1.92619]
[1779340591396,51.16,77846.31,0.0,0.01258,1e-05,1.92713]
[1779340596433,51.16,77847.09,0.0,0.01259,1e-05,1.92916]
[1779340601466,51.17,77846.23,0.0,0.01259,1e-05,1.92882]
[1779340607508,51.17,77849.93,0.0,0.01264,1e-05,1.93522]
[1779340612544,51.18,77850.08,0.0,0.01265,1e-05,1.93629]
[1779340617580,51.18,77851.16,0.0,0.01267,1e-05,1.93872]
[1779340622614,51.19,77857.5,0.0,0.01274,1e-05,1.94879]
[1779340627649,51.19,77863.53,0.0,0.01281,1e-05,1.95832]
[1779340632685,51.2,77862.71,0.0,0.01281,1e-05,1.95781]
[1779340637722,51.2,77861.55,0.0,0.0128,1e-05,1.95685]
[1779340642764,51.2,77862.08,0.0,0.01281,1e-05,1.95836]
[1779340647796,51.21,77862.04,0.0,0.01282,1e-05,1.95904]
[1779340654847,51.21,77863.11,0.0,0.01282,1e-05,1.95968]
[1779340660810,51.22,77863.85,0.0,0.01284,1e-05,1.96165]
[1779340665926,51.22,77864.03,0.0,0.01285,1e-05,1.96265]
[1779340673981,51.23,77864.31,0.0,0.01286,1e-05,1.96437]
[1779340679018,51.23,77863.73,0.0,0.01286,1e-05,1.96424]
[1779340684054,51.23,77861.42,0.0,0.01284,1e-05,1.96158]
[1779340689088,51.24,77862.62,0.0,0.01286,1e-05,1.96409]
[1779340694124,51.24,77859.86,0.0,0.01283,1e-05,1.96078]
[1779340699159,51.25,77857.3,0.0,0.01281,1e-05,1.95779]
[1779340705202,51.25,77856.29,0.0,0.01281,1e-05,1.95724]
[1779340711243,51.26,77857.4,0.0,0.01281,1e-05,1.9578]
[1779340718293,51.26,77855.75,0.0,0.0128,1e-05,1.95644]
[1779340726349,51.27,77856.46,0.0,0.01282,1e-05,1.95868]
[1779340731383,51.27,77863.01,0.0,0.0129,1e-05,1.96895]
[1779340736420,51.27,77862.13,0.0,0.01289,1e-05,1.96829]
[1779340741453,51.28,77861.48,0.0,0.01289,1e-05,1.96796]
[1779340746488,51.28,77860.94,0.0,0.01289,1e-05,1.96779]
[1779340751523,51.28,77862.32,0.0,0.01291,1e-05,1.97041]
[1779340756559,51.29,77861.54,0.0,0.0129,1e-05,1.96984]
[1779340762600,51.29,77860.59,0.0,0.0129,1e-05,1.96911]
[1779340767635,51.29,77864.93,0.0,0.01295,1e-05,1.97603]
[1779340772676,51.29,77863.99,0.0,0.01293,1e-05,1.97318]
[1779340780648,51.3,77865.43,0.0,0.01295,1e-05,1.97612]
[1779340785767,51.3,77861.04,0.0,0.01291,1e-05,1.97022]
[1779340790804,51.31,77861.39,0.0,0.01292,1e-05,1.97132]
[1779340796847,51.31,77862.97,0.0,0.01294,1e-05,1.97434]
[1779340801882,51.31,77863.69,0.0,0.01295,1e-05,1.97597]
[1779340806917,51.31,77871.87,0.0,0.01305,1e-05,1.98856]
[1779340811952,51.32,77873.19,0.0,0.01306,1e-05,1.99096]
[1779340816987,51.32,77872.71,0.0,0.01306,1e-05,1.99068]
[1779340822023,51.32,77872.04,0.0,0.01306,1e-05,1.99011]
[1779340827058,51.32,77876.36,0.0,0.01311,1e-05,1.99694]
[1779340832092,51.32,77879.86,0.0,0.01314,1e-05,2.00047]
[1779340837143,51.33,77877.01,0.0,0.01311,1e-05,1.99658]
[1779340842177,51.33,77878.67,0.0,0.01313,1e-05,1.99944]
[1779340847211,51.33,77879.22,0.0,0.01314,1e-05,2.00057]
[1779340852246,51.33,77877.47,0.0,0.01312,1e-05,1.9983]
[1779340857283,51.33,77876.58,0.0,0.01311,1e-05,1.99732]
[1779340862320,51.34,77876.94,0.0,0.01312,1e-05,1.9982]
[1779340867352,51.34,77877.1,0.0,0.01312,1e-05,1.99876]
[1779340872388,51.34,77860.51,0.0,0.01295,1e-05,1.97466]
[1779340877426,51.34,77857.69,0.0,0.01292,1e-05,1.97106]
[1779340882461,51.34,77856.78,0.0,0.01291,1e-05,1.97028]
[1779340887497,51.35,77856.24,0.0,0.01291,1e-05,1.97002]
[1779340892532,51.35,77856.03,0.0,0.0129,1e-05,1.96829]
[1779340897567,51.35,77853.34,0.0,0.01287,1e-05,1.96489]
[1779340902601,51.35,77853.11,0.0,0.01287,1e-05,1.96478]
[1779340908644,51.35,77853.52,0.0,0.01288,1e-05,1.96538]
[1779340913679,51.35,77841.56,0.0,0.01275,1e-05,1.94789]
[1779340918720,51.35,77834.44,0.0,0.01267,1e-05,1.93754]
[1779340921736,51.35,77816.97,0.0,0.01248,1e-05,1.91233]
[1779340928783,51.35,77814.97,0.0,0.01246,1e-05,1.90946]
[1779340933819,51.35,77816.64,0.0,0.01248,1e-05,1.91186]
[1779340938854,51.35,77817.6,0.0,0.01249,1e-05,1.91324]
[1779340943892,51.35,77816.41,0.0,0.01248,1e-05,1.91153]
[1779340948929,51.36,77817.63,0.0,0.0125,1e-05,1.91374]
[1779340953962,51.36,77815.45,0.0,0.01247,1e-05,1.90986]
[1779340959001,51.37,77814.63,0.0,0.01247,1e-05,1.90989]
[1779340964033,51.38,77815.39,0.0,0.01249,1e-05,1.91218]
[1779340969068,51.38,77815.52,0.0,0.0125,1e-05,1.91356]
[1779340974104,51.39,77818.83,0.0,0.01254,1e-05,1.91952]
[1779340979138,51.39,77821.52,0.0,0.01258,1e-05,1.92451]
[1779340984172,51.4,77824.8,0.0,0.01262,1e-05,1.93034]
[1779340989208,51.41,77830.65,0.0,0.01269,1e-05,1.93985]
[1779340995249,51.41,77830.26,0.0,0.0127,1e-05,1.94044]
[1779341000284,51.42,77826.78,0.0,0.01267,1e-05,1.93635]
[1779341006327,51.42,77825.85,0.0,0.01267,1e-05,1.93619]
[1779341012369,51.43,77825.67,0.0,0.01266,1e-05,1.93536]
[1779341017404,51.43,77826.21,0.0,0.01267,1e-05,1.93711]
[1779341022438,51.44,77825.91,0.0,0.01268,1e-05,1.93765]
[1779341027474,51.44,77825.73,0.0,0.01268,1e-05,1.93834]
[1779341036536,51.45,77825.83,0.0,0.0127,1e-05,1.94018]
[1779341041571,51.46,77824.76,0.0,0.01269,1e-05,1.93957]
[1779341047614,51.46,77824.73,0.0,0.0127,1e-05,1.94065]
[1779341052649,51.47,77825.35,0.0,0.01272,1e-05,1.94248]
[1779341057685,51.47,77825.8,0.0,0.01273,1e-05,1.94405]
[1779341062719,51.48,77825.53,0.0,0.01273,1e-05,1.94456]
[1779341067756,51.48,77826.19,0.0,0.01275,1e-05,1.94642]
[1779341072788,51.49,77826.66,0.0,0.01274,1e-05,1.94603]
[1779341077826,51.49,77827.71,0.0,0.01276,1e-05,1.94843]
[1779341082860,51.5,77827.67,0.0,0.01277,1e-05,1.94923]
[1779341088902,51.5,77827.15,0.0,0.01277,1e-05,1.94949]
[1779341095951,51.51,77826.49,0.0,0.01277,1e-05,1.94971]
[1779341100986,51.51,77834.25,0.0,0.01286,1e-05,1.96179]
[1779341107937,51.52,77833.69,0.0,0.01286,1e-05,1.96198]
[1779341114078,51.52,77832.77,0.0,0.01286,1e-05,1.9615]
[1779341119112,51.53,77832.06,0.0,0.01286,1e-05,1.96119]
[1779341124148,51.53,77831.97,0.0,0.01286,1e-05,1.96177]
[1779341131196,51.53,77831.82,0.0,0.01286,1e-05,1.96058]
[1779341136232,51.54,77831.37,0.0,0.01286,1e-05,1.96064]
[1779341141267,51.54,77826.61,0.0,0.01281,1e-05,1.95444]
[1779341146303,51.55,77827.26,0.0,0.01282,1e-05,1.95615]
[1779341151338,51.55,77827.59,0.0,0.01283,1e-05,1.95739]
[1779341158288,51.56,77827.5,0.0,0.01284,1e-05,1.95829]
[1779341163422,51.56,77827.53,0.0,0.01285,1e-05,1.95907]
[1779341168455,51.56,77826.55,0.0,0.01284,1e-05,1.95837]
[1779341173501,51.57,77822.68,0.0,0.0128,1e-05,1.9535]
[1779341177533,51.57,77806.24,0.0,0.01263,1e-05,1.93055]
[1779341182565,51.58,77807.94,0.0,0.01266,1e-05,1.93393]
[1779341187600,51.58,77806.38,0.0,0.01265,1e-05,1.93259]
[1779341192634,51.59,77805.79,0.0,0.01264,1e-05,1.93068]
[1779341197669,51.59,77800.93,0.0,0.01259,1e-05,1.9246]
[1779341202704,51.6,77801.17,0.0,0.0126,1e-05,1.92587]
[1779341207739,51.6,77801.26,0.0,0.01261,1e-05,1.9269]
[1779341216802,51.61,77801.56,0.0,0.01262,1e-05,1.92892]
[1779341221838,51.61,77801.78,0.0,0.01263,1e-05,1.9301]
[1779341227879,51.62,77802.06,0.0,0.01264,1e-05,1.93153]
[1779341232917,51.62,77803.33,0.0,0.01266,1e-05,1.9342]
[1779341238849,51.63,77804.37,0.0,0.01268,1e-05,1.93668]
[1779341246009,51.63,77804.11,0.0,0.01269,1e-05,1.93743]
[1779341251044,51.64,77804.22,0.0,0.01268,1e-05,1.93644]
[1779341258093,51.64,77804.18,0.0,0.01269,1e-05,1.93751]
[1779341263128,51.65,77806.99,0.0,0.01273,1e-05,1.94235]
[1779341268162,51.65,77806.64,0.0,0.01273,1e-05,1.9426]
[1779341277227,51.66,77806.52,0.0,0.01274,1e-05,1.94377]
[1779341283268,51.66,77805.87,0.0,0.01274,1e-05,1.94371]
[1779341288303,51.67,77806.04,0.0,0.01275,1e-05,1.94468]
[1779341293339,51.67,77806.57,0.0,0.01276,1e-05,1.94616]
[1779341298373,51.67,77806.85,0.0,0.01276,1e-05,1.94726]
[1779341304416,51.68,77807.7,0.0,0.01278,1e-05,1.94932]
[1779341309449,51.68,77804.79,0.0,0.01275,1e-05,1.94579]
[1779341315492,51.69,77804.58,0.0,0.01275,1e-05,1.94439]
[1779341320531,51.69,77804.57,0.0,0.01275,1e-05,1.94509]
[1779341325562,51.69,77804.55,0.0,0.01276,1e-05,1.94577]
[1779341330597,51.7,77804.59,0.0,0.01276,1e-05,1.94654]
[1779341335632,51.7,77804.75,0.0,0.01277,1e-05,1.94748]
[1779341340667,51.71,77803.98,0.0,0.01277,1e-05,1.94707]
[1779341345702,51.71,77806.91,0.0,0.0128,1e-05,1.95214]
[1779341350738,51.71,77807.19,0.0,0.01281,1e-05,1.95319]
[1779341355773,51.72,77806.97,0.0,0.01281,1e-05,1.95351]
[1779341360808,51.72,77811.75,0.0,0.01287,1e-05,1.96106]
[1779341365842,51.72,77811.11,0.0,0.01287,1e-05,1.96068]
[1779341370878,51.73,77808.21,0.0,0.01284,1e-05,1.95701]
[1779341375912,51.73,77805.42,0.0,0.0128,1e-05,1.95161]
[1779341381959,51.73,77806.03,0.0,0.01282,1e-05,1.95323]
[1779341386994,51.74,77805.96,0.0,0.01282,1e-05,1.95374]
[1779341392029,51.74,77804.18,0.0,0.0128,1e-05,1.95178]
[1779341398070,51.74,77803.78,0.0,0.01281,1e-05,1.95195]
[1779341403106,51.75,77802.86,0.0,0.0128,1e-05,1.95125]
[1779341408141,51.75,77795.45,0.0,0.01273,1e-05,1.94124]
[1779341413176,51.75,77797.8,0.0,0.01276,1e-05,1.94536]
[1779341418210,51.76,77798.84,0.0,0.01277,1e-05,1.94756]
[1779341426267,51.76,77787.23,0.0,0.01266,1e-05,1.93204]
[1779341431302,51.77,77793.45,0.0,0.01272,1e-05,1.93984]
[1779341436338,51.77,77794.89,0.0,0.01274,1e-05,1.94269]
[1779341441378,51.78,77796.53,0.0,0.01276,1e-05,1.94581]
[1779341446407,51.78,77798.09,0.0,0.01279,1e-05,1.94881]
[1779341452449,51.78,77797.64,0.0,0.01279,1e-05,1.94906]
[1779341457485,51.79,77804.64,0.0,0.01287,1e-05,1.95993]
[1779341462530,51.79,77804.59,0.0,0.01287,1e-05,1.9605]
[1779341467565,51.8,77797.33,0.0,0.0128,1e-05,1.95071]
[1779341472600,51.8,77801.62,0.0,0.01285,1e-05,1.95766]
[1779341478641,51.8,77803.91,0.0,0.01288,1e-05,1.96183]
[1779341483676,51.81,77810.83,0.0,0.01296,1e-05,1.97257]
[1779341488712,51.81,77810.39,0.0,0.01296,1e-05,1.97251]
[1779341493747,51.81,77808.23,0.0,0.01293,1e-05,1.96796]
[1779341499789,51.82,77811.98,0.0,0.01298,1e-05,1.97409]
[1779341504825,51.82,77809.81,0.0,0.01296,1e-05,1.97144]
[1779341509860,51.82,77821.88,0.0,0.01309,1e-05,1.98965]
[1779341514894,51.82,77824.26,0.0,0.01312,1e-05,1.99353]
[1779341519930,51.83,77819.7,0.0,0.01308,1e-05,1.98719]
[1779341524968,51.83,77819.91,0.0,0.01308,1e-05,1.98779]
[1779341530003,51.83,77822.63,0.0,0.01311,1e-05,1.99222]
[1779341535038,51.83,77822.65,0.0,0.01312,1e-05,1.99258]
[1779341540073,51.83,77822.06,0.0,0.01311,1e-05,1.99205]
[1779341545109,51.83,77821.05,0.0,0.0131,1e-05,1.99091]
[1779341551041,51.84,77817.49,0.0,0.01306,1e-05,1.98416]
[1779341555178,51.84,77806.07,0.0,0.01293,1e-05,1.96781]
[1779341560212,51.84,77812.01,0.0,0.013,1e-05,1.97702]
[1779341566255,51.84,77813.69,0.0,0.01302,1e-05,1.98003]
[1779341575319,51.85,77816.11,0.0,0.01306,1e-05,1.98435]
[1779341580357,51.85,77819.4,0.0,0.0131,1e-05,1.98958]
[1779341585388,51.85,77829.48,0.0,0.01321,1e-05,2.00478]
[1779341590423,51.85,77834.25,0.0,0.01326,1e-05,2.01205]
[1779341595459,51.85,77835.43,0.0,0.01328,1e-05,2.01397]
[1779341600494,51.85,77839.4,0.0,0.01332,1e-05,2.01997]
[1779341605528,51.86,77842.05,0.0,0.01335,1e-05,2.02396]
[1779341610563,51.86,77844.54,0.0,0.01338,1e-05,2.0277]
[1779341615599,51.86,77846.27,0.0,0.01339,1e-05,2.02829]
[1779341620634,51.86,77846.68,0.0,0.01339,1e-05,2.0289]
[1779341628690,51.86,77846.55,0.0,0.01339,1e-05,2.02871]
[1779341633725,51.86,77849.93,0.0,0.01343,1e-05,2.03373]
[1779341638760,51.85,77850.5,0.0,0.01344,1e-05,2.03454]
[1779341643795,51.85,77842.93,0.0,0.01335,1e-05,2.02321]
[1779341648831,51.86,77841.41,0.0,0.01333,1e-05,2.02098]
[1779341654873,51.86,77843.0,0.0,0.01335,1e-05,2.02337]
[1779341659909,51.86,77842.21,0.0,0.01334,1e-05,2.0222]
[1779341664945,51.86,77836.07,0.0,0.01328,1e-05,2.01313]
[1779341671993,51.86,77834.19,0.0,0.01324,1e-05,2.00852]
[1779341678036,51.86,77831.66,0.0,0.01322,1e-05,2.005]
[1779341683069,51.86,77830.82,0.0,0.01321,1e-05,2.00393]
[1779341688104,51.86,77830.1,0.0,0.0132,1e-05,2.00306]
[1779341693140,51.86,77828.06,0.0,0.01318,1e-05,2.00024]
[1779341698174,51.86,77828.74,0.0,0.01319,1e-05,2.00145]
[1779341703211,51.86,77825.28,0.0,0.01315,1e-05,1.99657]
[1779341708245,51.86,77824.05,0.0,0.01314,1e-05,1.99502]
[1779341713283,51.87,77823.43,0.0,0.01314,1e-05,1.99439]
[1779341718315,51.87,77819.58,0.0,0.0131,1e-05,1.98905]
[1779341723350,51.87,77820.67,0.0,0.01311,1e-05,1.991]
[1779341728385,51.87,77812.51,0.0,0.01303,1e-05,1.97947]
[1779341733420,51.87,77816.33,0.0,0.01306,1e-05,1.98351]
[1779341742482,51.88,77817.62,0.0,0.01308,1e-05,1.9858]
[1779341747518,51.88,77817.53,0.0,0.01307,1e-05,1.98567]
[1779341752554,51.88,77817.42,0.0,0.01307,1e-05,1.98551]
[1779341761615,51.88,77817.95,0.0,0.01308,1e-05,1.98628]
[1779341766651,51.88,77816.49,0.0,0.01306,1e-05,1.98414]
[1779341771685,51.88,77819.15,0.0,0.01309,1e-05,1.98805]
[1779341776720,51.88,77818.57,0.0,0.01309,1e-05,1.98719]
[1779341781756,51.88,77819.24,0.0,0.01309,1e-05,1.98818]
[1779341786790,51.88,77819.81,0.0,0.0131,1e-05,1.98902]
[1779341791825,51.88,77819.54,0.0,0.01308,1e-05,1.98664]
[1779341796861,51.88,77818.0,0.0,0.01307,1e-05,1.98438]
[1779341802808,51.88,77818.5,0.0,0.01307,1e-05,1.98511]
[1779341809952,51.88,77818.36,0.0,0.01307,1e-05,1.98491]
[1779341818007,51.88,77818.25,0.0,0.01307,1e-05,1.98497]
[1779341824049,51.88,77817.78,0.0,0.01307,1e-05,1.98473]
[1779341830091,51.88,77818.69,0.0,0.01308,1e-05,1.98649]
[1779341839155,51.88,77818.31,0.0,0.01308,1e-05,1.98655]
[1779341844191,51.89,77818.25,0.0,0.01309,1e-05,1.98687]
[1779341849225,51.89,77816.58,0.0,0.01307,1e-05,1.98477]
[1779341854261,51.89,77814.29,0.0,0.01304,1e-05,1.97983]
[1779341860302,51.89,77816.97,0.0,0.01307,1e-05,1.98421]
[1779341866343,51.9,77818.18,0.0,0.01309,1e-05,1.98643]
[1779341871378,51.9,77819.56,0.0,0.0131,1e-05,1.98881]
[1779341876413,51.9,77817.66,0.0,0.01308,1e-05,1.98638]
[1779341881449,51.9,77819.73,0.0,0.01311,1e-05,1.9898]
[1779341886484,51.9,77820.65,0.0,0.01312,1e-05,1.99153]
[1779341891520,51.9,77821.34,0.0,0.01313,1e-05,1.9929]
[1779341896555,51.91,77822.33,0.0,0.01315,1e-05,1.99471]
[1779341901594,51.91,77830.73,0.0,0.01324,1e-05,2.00736]
[1779341906627,51.91,77831.67,0.0,0.01325,1e-05,2.00897]
[1779341911662,51.91,77831.18,0.0,0.01324,1e-05,2.00646]
[1779341916701,51.91,77829.91,0.0,0.01323,1e-05,2.00481]
[1779341921737,51.91,77829.49,0.0,0.01322,1e-05,2.00442]
[1779341926772,51.91,77825.56,0.0,0.01318,1e-05,1.99888]
[1779341931807,51.92,77825.71,0.0,0.01318,1e-05,1.99937]
[1779341936845,51.92,77826.44,0.0,0.01319,1e-05,2.00071]
[1779341942885,51.92,77826.35,0.0,0.0132,1e-05,2.0009]
[1779341948929,51.92,77826.39,0.0,0.0132,1e-05,2.00127]
[1779341955979,51.92,77826.06,0.0,0.0132,1e-05,2.00115]
[1779341961019,51.92,77825.55,0.0,0.01319,1e-05,2.00067]
[1779341967066,51.92,77825.38,0.0,0.0132,1e-05,2.00074]
[1779341972100,51.93,77822.33,0.0,0.01315,1e-05,1.99455]
[1779341977135,51.93,77823.53,0.0,0.01317,1e-05,1.99662]
[1779341983177,51.93,77823.36,0.0,0.01317,1e-05,1.99674]
[1779341988211,51.93,77821.41,0.0,0.01315,1e-05,1.99416]
[1779341993247,51.93,77822.29,0.0,0.01316,1e-05,1.99578]
[1779341998282,51.93,77824.21,0.0,0.01318,1e-05,1.99891]
[1779342003316,51.94,77824.38,0.0,0.01319,1e-05,1.99944]
[1779342008352,51.94,77824.74,0.0,0.01319,1e-05,2.00024]
[1779342013389,51.94,77824.81,0.0,0.0132,1e-05,2.00067]
[1779342018431,51.94,77824.76,0.0,0.0132,1e-05,2.00081]
[1779342023457,51.94,77825.52,0.0,0.01321,1e-05,2.00219]
[1779342028493,51.94,77825.82,0.0,0.01321,1e-05,2.00293]
[1779342033528,51.94,77827.42,0.0,0.01322,1e-05,2.00352]
[1779342038563,51.95,77826.38,0.0,0.01321,1e-05,2.00223]
[1779342043599,51.95,77825.15,0.0,0.0132,1e-05,2.00068]
[1779342048634,51.95,77822.6,0.0,0.01317,1e-05,1.99718]
[1779342053670,51.95,77817.73,0.0,0.01312,1e-05,1.99036]
[1779342058704,51.95,77821.09,0.0,0.01316,1e-05,1.99564]
[1779342064748,51.95,77819.29,0.0,0.01315,1e-05,1.99336]
[1779342069783,51.96,77815.68,0.0,0.01311,1e-05,1.98841]
[1779342074819,51.96,77815.86,0.0,0.01311,1e-05,1.98902]
[1779342080862,51.96,77816.18,0.0,0.01312,1e-05,1.9899]
[1779342085897,51.96,77816.05,0.0,0.01312,1e-05,1.99004]
[1779342091941,51.96,77809.63,0.0,0.01304,1e-05,1.97912]
[1779342097980,51.97,77814.4,0.0,0.0131,1e-05,1.98657]
[1779342103016,51.97,77814.19,0.0,0.0131,1e-05,1.98663]
[1779342108052,51.97,77814.87,0.0,0.01311,1e-05,1.98799]
[1779342113091,51.97,77815.46,0.0,0.01312,1e-05,1.98921]
[1779342118125,51.97,77815.7,0.0,0.01312,1e-05,1.98992]
[1779342123161,51.98,77816.52,0.0,0.01313,1e-05,1.99146]
[1779342129203,51.98,77818.56,0.0,0.01316,1e-05,1.99484]
[1779342134238,51.98,77820.26,0.0,0.01318,1e-05,1.99761]
[1779342140279,51.98,77819.47,0.0,0.01317,1e-05,1.99677]
[1779342142294,51.98,77806.1,0.0,0.01303,1e-05,1.9773]
[1779342152368,51.99,77806.04,0.0,0.01302,1e-05,1.97612]
[1779342157398,51.99,77803.5,0.0,0.013,1e-05,1.97285]
[1779342162436,51.99,77802.55,0.0,0.01299,1e-05,1.97189]
[1779342167470,51.99,77801.13,0.0,0.01298,1e-05,1.97023]
[1779342172505,51.99,77799.63,0.0,0.01296,1e-05,1.96845]
[1779342177539,52.0,77798.56,0.0,0.01296,1e-05,1.96729]
[1779342182575,52.0,77790.37,0.0,0.01287,1e-05,1.95582]
[1779342187610,52.0,77791.63,0.0,0.01289,1e-05,1.9582]
[1779342192644,52.0,77791.38,0.0,0.01289,1e-05,1.95829]
[1779342197682,52.01,77793.31,0.0,0.01291,1e-05,1.96144]
[1779342199696,52.01,77781.88,0.0,0.01279,1e-05,1.94521]
[1779342204729,52.01,77778.49,0.0,0.01276,1e-05,1.94092]
[1779342210185,52.01,77778.59,0.0,0.01276,1e-05,1.94154]
[1779342210232,52.01,77779.13,0.0,0.01277,1e-05,1.94244]
[1779342215805,52.02,77775.79,0.0,0.01273,1e-05,1.93641]
[1779342220840,52.02,77775.83,0.0,0.01273,1e-05,1.9371]
[1779342225876,52.02,77776.25,0.0,0.01274,1e-05,1.93834]
[1779342230910,52.03,77776.63,0.0,0.01275,1e-05,1.9395]
[1779342235946,52.03,77776.12,0.0,0.01275,1e-05,1.93939]
[1779342240981,52.03,77777.23,0.0,0.01277,1e-05,1.94158]
[1779342246017,52.04,77781.67,0.0,0.01282,1e-05,1.94852]
[1779342251051,52.04,77781.63,0.0,0.01282,1e-05,1.94897]
[1779342254019,52.04,77782.14,0.0,0.01283,1e-05,1.9499]
[1779342254120,52.04,77782.65,0.0,0.01283,1e-05,1.95073]
[1779342260052,52.04,77783.01,0.0,0.01284,1e-05,1.95181]
[1779342265148,52.05,77781.64,0.0,0.01283,1e-05,1.95028]
[1779342270185,52.05,77781.45,0.0,0.01283,1e-05,1.95044]
[1779342275219,52.05,77782.24,0.0,0.01283,1e-05,1.95006]
[1779342280258,52.05,77787.83,0.0,0.0129,1e-05,1.95856]
[1779342285293,52.05,77794.4,0.0,0.01297,1e-05,1.96841]
[1779342290329,52.06,77795.28,0.0,0.01298,1e-05,1.96998]
[1779342296373,52.06,77797.86,0.0,0.01301,1e-05,1.97404]
[1779342301407,52.06,77790.06,0.0,0.01293,1e-05,1.963]
[1779342306441,52.06,77786.5,0.0,0.01289,1e-05,1.95821]
[1779342311475,52.06,77787.9,0.0,0.01291,1e-05,1.96065]
[1779342316511,52.07,77787.63,0.0,0.01291,1e-05,1.96067]
[1779342322553,52.07,77790.05,0.0,0.01294,1e-05,1.96468]
[1779342327589,52.07,77793.81,0.0,0.01299,1e-05,1.97053]
[1779342332623,52.07,77791.08,0.0,0.01295,1e-05,1.96493]
[1779342339610,52.07,77789.94,0.0,0.01294,1e-05,1.96383]
[1779342344706,52.08,77790.75,0.0,0.01295,1e-05,1.9654]
[1779342349742,52.08,77790.51,0.0,0.01295,1e-05,1.96551]
[1779342354777,52.08,77791.68,0.0,0.01297,1e-05,1.96758]
[1779342359812,52.08,77788.24,0.0,0.01293,1e-05,1.96296]
[1779342364847,52.09,77789.17,0.0,0.01295,1e-05,1.96472]
[1779342369882,52.09,77788.31,0.0,0.01294,1e-05,1.96387]
[1779342374917,52.09,77793.0,0.0,0.01299,1e-05,1.97107]
[1779342379956,52.09,77793.87,0.0,0.013,1e-05,1.97267]
[1779342385997,52.09,77793.32,0.0,0.013,1e-05,1.97225]
[1779342391032,52.09,77791.86,0.0,0.01298,1e-05,1.96847]
[1779342396067,52.1,77789.54,0.0,0.01295,1e-05,1.96546]
[1779342401101,52.1,77790.14,0.0,0.01296,1e-05,1.9667]
[1779342406136,52.1,77790.25,0.0,0.01297,1e-05,1.96721]
[1779342411171,52.1,77789.66,0.0,0.01296,1e-05,1.96671]
[1779342417214,52.1,77788.91,0.0,0.01296,1e-05,1.96606]
[1779342422248,52.11,77788.98,0.0,0.01296,1e-05,1.96652]
[1779342428291,52.11,77789.17,0.0,0.01297,1e-05,1.96723]
[1779342433325,52.11,77789.28,0.0,0.01297,1e-05,1.96776]
[1779342438360,52.11,77790.12,0.0,0.01298,1e-05,1.96933]
[1779342444403,52.12,77783.16,0.0,0.01291,1e-05,1.95973]
[1779342449440,52.12,77776.04,0.0,0.01284,1e-05,1.94996]
[1779342454475,52.12,77778.33,0.0,0.01285,1e-05,1.95185]
[1779342459509,52.12,77763.72,0.0,0.0127,1e-05,1.93147]
[1779342464545,52.13,77757.74,0.0,0.01264,1e-05,1.9237]
[1779342469580,52.13,77754.26,0.0,0.01261,1e-05,1.91957]
[1779342474614,52.14,77754.0,0.0,0.01262,1e-05,1.92004]
[1779342479651,52.14,77751.18,0.0,0.01259,1e-05,1.91687]
[1779342484686,52.15,77747.69,0.0,0.01256,1e-05,1.91279]
[1779342489720,52.15,77748.88,0.0,0.01258,1e-05,1.91537]
[1779342494756,52.16,77749.97,0.0,0.0126,1e-05,1.91779]
[1779342499790,52.16,77751.48,0.0,0.01262,1e-05,1.92077]
[1779342504825,52.16,77757.73,0.0,0.0127,1e-05,1.93043]
[1779342509861,52.17,77757.04,0.0,0.01269,1e-05,1.93016]
[1779342514896,52.17,77752.62,0.0,0.01264,1e-05,1.92265]
[1779342518926,52.17,77750.17,0.0,0.01262,1e-05,1.91962]
[1779342519009,52.18,77720.27,0.0,0.0123,1e-05,1.87757]
[1779342520945,52.18,77700.44,0.0,0.0121,1e-05,1.85015]
[1779342525977,52.19,77694.19,0.0,0.01205,1e-05,1.84315]
[1779342526864,52.19,77694.19,0.0,0.01205,1e-05,1.84315]
[1779342526986,52.19,77694.14,0.0,0.01205,1e-05,1.84337]
[1779342532019,52.19,77687.88,0.0,0.012,1e-05,1.8362]
[1779342534097,52.2,77687.82,0.0,0.012,1e-05,1.83642]
[1779342534199,52.2,77659.71,0.0,0.01172,1e-05,1.79841]
[1779342536875,52.2,77658.41,0.0,0.01171,1e-05,1.79731]
[1779342537066,52.2,77658.41,0.0,0.01171,1e-05,1.79731]
[1779342540082,52.21,77671.38,0.0,0.01185,1e-05,1.8163]
[1779342544118,52.22,77684.44,0.0,0.01199,1e-05,1.8355]
[1779342545124,52.22,77701.34,0.0,0.01217,1e-05,1.85912]
[1779342546781,52.22,77701.34,0.0,0.01217,1e-05,1.85912]
[1779342547137,52.22,77699.82,0.0,0.01216,1e-05,1.85753]
[1779342552173,52.23,77706.93,0.0,0.01224,1e-05,1.86873]
[1779342557217,52.23,77716.92,0.0,0.01235,1e-05,1.88387]
[1779342562245,52.24,77724.41,0.0,0.01244,1e-05,1.89542]
[1779342567281,52.25,77709.95,0.0,0.0123,1e-05,1.87619]
[1779342569300,52.25,77697.74,0.0,0.01217,1e-05,1.85968]
[1779342574335,52.26,77702.85,0.0,0.01222,1e-05,1.86618]
[1779342579371,52.26,77701.04,0.0,0.01221,1e-05,1.86489]
[1779342584405,52.27,77706.76,0.0,0.01228,1e-05,1.87407]
[1779342588433,52.27,77719.36,0.0,0.01242,1e-05,1.89262]
[1779342593471,52.28,77718.09,0.0,0.01241,1e-05,1.89188]
[1779342598507,52.29,77707.46,0.0,0.01231,1e-05,1.87807]
[1779342603542,52.29,77708.17,0.0,0.01233,1e-05,1.88024]
[1779342608584,52.3,77710.77,0.0,0.01236,1e-05,1.88502]
[1779342613623,52.3,77713.38,0.0,0.0124,1e-05,1.88982]
[1779342619668,52.31,77714.96,0.0,0.01243,1e-05,1.8934]
[1779342624698,52.32,77704.63,0.0,0.01233,1e-05,1.88011]
[1779342629734,52.33,77703.2,0.0,0.01232,1e-05,1.87955]
[1779342634769,52.33,77704.25,0.0,0.01233,1e-05,1.8803]
[1779342639804,52.34,77701.4,0.0,0.01231,1e-05,1.87752]
[1779342644839,52.34,77706.64,0.0,0.01237,1e-05,1.88599]
[1779342647860,52.35,77719.64,0.0,0.01252,1e-05,1.90492]
[1779342652911,52.35,77720.45,0.0,0.01253,1e-05,1.90703]
[1779342657949,52.36,77722.3,0.0,0.01256,1e-05,1.91061]
[1779342662985,52.36,77721.34,0.0,0.01256,1e-05,1.91023]
[1779342668021,52.37,77723.51,0.0,0.01259,1e-05,1.91425]
[1779342673054,52.37,77725.93,0.0,0.01262,1e-05,1.9186]
[1779342678089,52.38,77723.5,0.0,0.0126,1e-05,1.91604]
[1779342683126,52.38,77725.9,0.0,0.01263,1e-05,1.92035]
[1779342688160,52.39,77727.85,0.0,0.01266,1e-05,1.92399]
[1779342693196,52.39,77726.43,0.0,0.01264,1e-05,1.92089]
[1779342698231,52.4,77733.77,0.0,0.01272,1e-05,1.93217]
[1779342704273,52.4,77745.0,0.0,0.01285,1e-05,1.94907]
[1779342709309,52.4,77748.69,0.0,0.01289,1e-05,1.95494]
[1779342714343,52.41,77745.76,0.0,0.01287,1e-05,1.95129]
[1779342719378,52.41,77745.72,0.0,0.01287,1e-05,1.95181]
[1779342724413,52.41,77745.1,0.0,0.01287,1e-05,1.95148]
[1779342729449,52.42,77738.83,0.0,0.0128,1e-05,1.94307]
[1779342734483,52.42,77737.49,0.0,0.0128,1e-05,1.94178]
[1779342739519,52.42,77737.78,0.0,0.0128,1e-05,1.94283]
[1779342744554,52.43,77737.94,0.0,0.01281,1e-05,1.94368]
[1779342749588,52.43,77738.62,0.0,0.01282,1e-05,1.94526]
[1779342754628,52.43,77739.6,0.0,0.01282,1e-05,1.94529]
[1779342759661,52.44,77742.17,0.0,0.01286,1e-05,1.94955]
[1779342764695,52.44,77741.46,0.0,0.01285,1e-05,1.94909]
[1779342769730,52.44,77740.69,0.0,0.01285,1e-05,1.94854]
[1779342775774,52.45,77739.56,0.0,0.01284,1e-05,1.94758]
[1779342780809,52.45,77726.88,0.0,0.01271,1e-05,1.93007]
[1779342785844,52.45,77729.96,0.0,0.01275,1e-05,1.93514]
[1779342790878,52.46,77732.43,0.0,0.01278,1e-05,1.93944]
[1779342795915,52.46,77732.06,0.0,0.01278,1e-05,1.93956]
[1779342800950,52.46,77730.07,0.0,0.01277,1e-05,1.93736]
[1779342805985,52.47,77727.16,0.0,0.01274,1e-05,1.93388]
[1779342812027,52.47,77726.36,0.0,0.01272,1e-05,1.93164]
[1779342817065,52.48,77728.16,0.0,0.01275,1e-05,1.93492]
[1779342822099,52.48,77728.44,0.0,0.01276,1e-05,1.93603]
[1779342827138,52.48,77727.91,0.0,0.01276,1e-05,1.93599]
[1779342832174,52.49,77727.47,0.0,0.01276,1e-05,1.9361]
[1779342837206,52.49,77728.31,0.0,0.01277,1e-05,1.93802]
[1779342842244,52.49,77727.9,0.0,0.01277,1e-05,1.93815]
[1779342847278,52.5,77728.97,0.0,0.01279,1e-05,1.9404]
[1779342852312,52.5,77730.81,0.0,0.01282,1e-05,1.94372]
[1779342857348,52.51,77731.08,0.0,0.01282,1e-05,1.94479]
[1779342862384,52.51,77735.47,0.0,0.01288,1e-05,1.95173]
[1779342867417,52.51,77743.42,0.0,0.01297,1e-05,1.96369]
[1779342872453,52.51,77742.84,0.0,0.01295,1e-05,1.96135]
[1779342877494,52.52,77739.86,0.0,0.01292,1e-05,1.95755]
[1779342882523,52.52,77739.65,0.0,0.01292,1e-05,1.95772]
[1779342887558,52.52,77741.67,0.0,0.01295,1e-05,1.96108]
[1779342892593,52.52,77742.56,0.0,0.01296,1e-05,1.96277]
[1779342897627,52.53,77743.07,0.0,0.01297,1e-05,1.96392]
[1779342902663,52.53,77743.88,0.0,0.01298,1e-05,1.96549]
[1779342907697,52.53,77741.47,0.0,0.01296,1e-05,1.96244]
[1779342912733,52.53,77734.43,0.0,0.01289,1e-05,1.95278]
[1779342917768,52.54,77732.67,0.0,0.01287,1e-05,1.95075]
[1779342922802,52.54,77733.56,0.0,0.01289,1e-05,1.95251]
[1779342927838,52.54,77732.22,0.0,0.01287,1e-05,1.95106]
[1779342933881,52.54,77732.25,0.0,0.01287,1e-05,1.9497]
[1779342938916,52.55,77732.99,0.0,0.01288,1e-05,1.95123]
[1779342943950,52.55,77733.35,0.0,0.01289,1e-05,1.9522]
[1779342948985,52.55,77733.03,0.0,0.01289,1e-05,1.95227]
[1779342954019,52.55,77734.04,0.0,0.0129,1e-05,1.95414]
[1779342959054,52.56,77735.59,0.0,0.01292,1e-05,1.95677]
[1779342964090,52.56,77739.92,0.0,0.01297,1e-05,1.96335]
[1779342969125,52.56,77740.14,0.0,0.01297,1e-05,1.96401]
[1779342974160,52.56,77730.9,0.0,0.01288,1e-05,1.95113]
[1779342979194,52.56,77731.33,0.0,0.01289,1e-05,1.95221]
[1779342984230,52.57,77734.99,0.0,0.01293,1e-05,1.95791]
[1779342990199,52.57,77735.0,0.0,0.01293,1e-05,1.95839]
[1779342995307,52.57,77738.02,0.0,0.01296,1e-05,1.96114]
[1779343000342,52.57,77739.25,0.0,0.01297,1e-05,1.96327]
[1779343007391,52.58,77740.68,0.0,0.01299,1e-05,1.96584]
[1779343012427,52.58,77743.24,0.0,0.01302,1e-05,1.96989]
[1779343017461,52.58,77742.26,0.0,0.01301,1e-05,1.9688]
[1779343022498,52.58,77733.39,0.0,0.01292,1e-05,1.95639]
[1779343027533,52.58,77724.6,0.0,0.01283,1e-05,1.94428]
[1779343032568,52.59,77726.54,0.0,0.01285,1e-05,1.94761]
[1779343037605,52.59,77726.7,0.0,0.01286,1e-05,1.94834]
[1779343042639,52.59,77723.21,0.0,0.01283,1e-05,1.94392]
[1779343047676,52.6,77724.47,0.0,0.01284,1e-05,1.94631]
[1779343052710,52.6,77725.39,0.0,0.01285,1e-05,1.94624]
[1779343057744,52.6,77727.85,0.0,0.01288,1e-05,1.95033]
[1779343062781,52.61,77726.66,0.0,0.01287,1e-05,1.94919]
[1779343068823,52.61,77728.18,0.0,0.01289,1e-05,1.95204]
[1779343073858,52.61,77729.53,0.0,0.01291,1e-05,1.95451]
[1779343078892,52.61,77730.03,0.0,0.01292,1e-05,1.95575]
[1779343083929,52.62,77730.16,0.0,0.01292,1e-05,1.95644]
[1779343088964,52.62,77730.33,0.0,0.01293,1e-05,1.95719]
[1779343094000,52.62,77732.58,0.0,0.01296,1e-05,1.96091]
[1779343099035,52.62,77728.72,0.0,0.01292,1e-05,1.95585]
[1779343104072,52.63,77729.61,0.0,0.01293,1e-05,1.95763]
[1779343110111,52.63,77731.6,0.0,0.01296,1e-05,1.96106]
[1779343115148,52.63,77730.72,0.0,0.01294,1e-05,1.9583]
[1779343120182,52.64,77730.8,0.0,0.01294,1e-05,1.95889]
[1779343126225,52.64,77737.92,0.0,0.01303,1e-05,1.96964]
[1779343131261,52.64,77730.07,0.0,0.01294,1e-05,1.95867]
[1779343136294,52.64,77728.03,0.0,0.01292,1e-05,1.95607]
[1779343141330,52.64,77737.31,0.0,0.01303,1e-05,1.96965]
[1779343146366,52.64,77734.99,0.0,0.013,1e-05,1.96654]
[1779343151400,52.65,77736.4,0.0,0.01302,1e-05,1.96881]
[1779343156435,52.65,77740.18,0.0,0.01306,1e-05,1.97449]
[1779343161529,52.65,77740.83,0.0,0.01307,1e-05,1.97562]
[1779343166564,52.65,77743.13,0.0,0.0131,1e-05,1.97913]
[1779343171598,52.65,77745.86,0.0,0.01311,1e-05,1.98122]
[1779343176637,52.65,77745.06,0.0,0.01311,1e-05,1.98018]
[1779343181669,52.65,77757.22,0.0,0.01324,1e-05,1.99797]
[1779343188717,52.65,77761.71,0.0,0.01329,1e-05,2.00447]
[1779343193752,52.65,77755.06,0.0,0.01322,1e-05,1.9948]
[1779343198789,52.65,77754.51,0.0,0.01321,1e-05,1.99409]
[1779343203826,52.65,77755.64,0.0,0.01322,1e-05,1.99578]
[1779343208860,52.65,77745.92,0.0,0.01312,1e-05,1.98177]
[1779343213895,52.65,77741.98,0.0,0.01308,1e-05,1.97624]
[1779343218929,52.65,77735.01,0.0,0.013,1e-05,1.96645]
[1779343223963,52.66,77737.61,0.0,0.01303,1e-05,1.97049]
[1779343228998,52.66,77735.13,0.0,0.01301,1e-05,1.96714]
[1779343234033,52.66,77734.49,0.0,0.01299,1e-05,1.9645]
[1779343240075,52.66,77734.77,0.0,0.013,1e-05,1.96522]
[1779343245111,52.66,77734.73,0.0,0.013,1e-05,1.96542]
[1779343250148,52.66,77734.34,0.0,0.013,1e-05,1.96511]
[1779343255183,52.66,77734.83,0.0,0.013,1e-05,1.96607]
[1779343260218,52.67,77735.45,0.0,0.01301,1e-05,1.96721]
[1779343265253,52.67,77735.1,0.0,0.01301,1e-05,1.96695]
[1779343272306,52.67,77733.79,0.0,0.013,1e-05,1.96546]
[1779343278345,52.67,77733.88,0.0,0.013,1e-05,1.96589]
[1779343283379,52.67,77734.7,0.0,0.01301,1e-05,1.96731]
[1779343284392,52.67,77734.7,0.0,0.01301,1e-05,1.96731]
[1779343284426,52.67,77734.07,0.0,0.01301,1e-05,1.96645]
[1779343288405,52.67,77733.84,0.0,0.013,1e-05,1.96622]
[1779343288422,52.67,77733.76,0.0,0.013,1e-05,1.96619]
[1779343293450,52.67,77732.78,0.0,0.01298,1e-05,1.96303]
[1779343298485,52.68,77733.25,0.0,0.01299,1e-05,1.96396]
[1779343306540,52.68,77732.7,0.0,0.01299,1e-05,1.96357]
[1779343313589,52.68,77733.12,0.0,0.01299,1e-05,1.96451]
[1779343318624,52.68,77733.58,0.0,0.013,1e-05,1.96541]
[1779343323660,52.68,77735.61,0.0,0.01302,1e-05,1.96854]
[1779343328694,52.68,77735.84,0.0,0.01303,1e-05,1.96907]
[1779343333730,52.68,77736.18,0.0,0.01303,1e-05,1.96974]
[1779343338765,52.68,77735.59,0.0,0.01303,1e-05,1.96908]
[1779343343800,52.69,77734.33,0.0,0.01302,1e-05,1.96745]
[1779343348834,52.69,77733.49,0.0,0.01301,1e-05,1.96644]
[1779343353871,52.69,77733.74,0.0,0.013,1e-05,1.96503]
[1779343358904,52.69,77733.36,0.0,0.013,1e-05,1.9647]
[1779343363946,52.69,77734.86,0.0,0.01302,1e-05,1.96709]
[1779343365954,52.69,77747.41,0.0,0.01315,1e-05,1.98529]
[1779343370988,52.69,77743.16,0.0,0.01311,1e-05,1.9792]
[1779343376024,52.69,77743.67,0.0,0.01311,1e-05,1.98005]
[1779343381058,52.69,77748.7,0.0,0.01317,1e-05,1.98744]
[1779343386094,52.69,77754.29,0.0,0.01323,1e-05,1.99564]
[1779343391129,52.69,77760.25,0.0,0.0133,1e-05,2.0043]
[1779343396164,52.69,77762.38,0.0,0.01332,1e-05,2.00733]
[1779343402210,52.69,77773.19,0.0,0.01344,1e-05,2.02297]
[1779343407243,52.69,77774.03,0.0,0.01345,1e-05,2.024]
[1779343412277,52.69,77774.21,0.0,0.01343,1e-05,2.02203]
[1779343418319,52.69,77774.87,0.0,0.01344,1e-05,2.02276]
[1779343423353,52.69,77777.78,0.0,0.01347,1e-05,2.02685]
[1779343428389,52.68,77779.69,0.0,0.01349,1e-05,2.02945]
[1779343433424,52.68,77785.34,0.0,0.01355,1e-05,2.03756]
[1779343438460,52.68,77794.96,0.0,0.01366,1e-05,2.05149]
[1779343443495,52.68,77790.1,0.0,0.0136,1e-05,2.04385]
[1779343448531,52.68,77781.11,0.0,0.01349,1e-05,2.03018]
[1779343453568,52.68,77781.02,0.0,0.01349,1e-05,2.0298]
[1779343458602,52.68,77780.92,0.0,0.01349,1e-05,2.0294]
[1779343463638,52.67,77780.35,0.0,0.01348,1e-05,2.02831]
[1779343468671,52.67,77779.94,0.0,0.01347,1e-05,2.02746]
[1779343474714,52.67,77780.35,0.0,0.01346,1e-05,2.02574]
[1779343481763,52.67,77778.43,0.0,0.01344,1e-05,2.02256]
[1779343486800,52.67,77778.31,0.0,0.01344,1e-05,2.02215]
[1779343491832,52.67,77780.01,0.0,0.01345,1e-05,2.02441]
[1779343496868,52.67,77776.1,0.0,0.01341,1e-05,2.01841]
[1779343501902,52.66,77776.52,0.0,0.01341,1e-05,2.01882]
[1779343507948,52.66,77776.8,0.0,0.01341,1e-05,2.01898]
[1779343512983,52.66,77778.28,0.0,0.01343,1e-05,2.02092]
[1779343519024,52.66,77784.12,0.0,0.01349,1e-05,2.02919]
[1779343524059,52.66,77782.57,0.0,0.01347,1e-05,2.02659]
[1779343529096,52.66,77780.36,0.0,0.01344,1e-05,2.02304]
[1779343534130,52.66,77780.6,0.0,0.01343,1e-05,2.02109]
[1779343539166,52.65,77780.93,0.0,0.01343,1e-05,2.02131]
[1779343544201,52.65,77779.8,0.0,0.01342,1e-05,2.01937]
[1779343550244,52.65,77779.89,0.0,0.01341,1e-05,2.0192]
[1779343555279,52.65,77790.28,0.0,0.01353,1e-05,2.03422]
[1779343560313,52.65,77798.03,0.0,0.01361,1e-05,2.04532]
[1779343562932,52.65,77802.13,0.0,0.01366,1e-05,2.05124]
[1779343563335,52.65,77802.72,0.0,0.01366,1e-05,2.05201]
[1779343568763,52.64,77803.49,0.0,0.01367,1e-05,2.05272]
[1779343568864,52.64,77803.4,0.0,0.01367,1e-05,2.05237]
[1779343574413,52.64,77803.85,0.0,0.01367,1e-05,2.0525]
[1779343579447,52.64,77802.54,0.0,0.01365,1e-05,2.05013]
[1779343584482,52.63,77803.17,0.0,0.01365,1e-05,2.05057]
[1779343589516,52.63,77802.92,0.0,0.01365,1e-05,2.04973]
[1779343594558,52.63,77804.1,0.0,0.01364,1e-05,2.04899]
[1779343599588,52.63,77803.46,0.0,0.01363,1e-05,2.04761]
[1779343604627,52.63,77801.0,0.0,0.0136,1e-05,2.04355]
[1779343609753,52.62,77799.41,0.0,0.01358,1e-05,2.04088]
[1779343609762,52.62,77798.93,0.0,0.01357,1e-05,2.04002]
[1779343613751,52.62,77796.69,0.0,0.01355,1e-05,2.03655]
[1779343613763,52.62,77795.23,0.0,0.01353,1e-05,2.03425]
[1779343615871,52.62,77795.23,0.0,0.01353,1e-05,2.03418]
[1779343616706,52.62,77793.39,0.0,0.01351,1e-05,2.03133]
[1779343617193,52.62,77793.39,0.0,0.01351,1e-05,2.03133]
[1779343617714,52.62,77792.57,0.0,0.0135,1e-05,2.03006]
[1779343622749,52.62,77791.56,0.0,0.01349,1e-05,2.02829]
[1779343624772,52.62,77775.86,0.0,0.01331,1e-05,2.00513]
[1779343629798,52.62,77775.14,0.0,0.0133,1e-05,2.004]
[1779343634833,52.62,77771.74,0.0,0.01326,1e-05,1.999]
[1779343639868,52.62,77773.17,0.0,0.01328,1e-05,2.00108]
[1779343643879,52.62,77772.92,0.0,0.01328,1e-05,2.00071]
[1779343643903,52.62,77772.9,0.0,0.01328,1e-05,2.00068]
[1779343645107,52.62,77772.9,0.0,0.01328,1e-05,2.00068]
[1779343645912,52.62,77773.01,0.0,0.01328,1e-05,2.00084]
[1779343646502,52.62,77773.01,0.0,0.01328,1e-05,2.00084]
[1779343646916,52.62,77773.48,0.0,0.01328,1e-05,2.00153]
[1779343648113,52.62,77773.48,0.0,0.01328,1e-05,2.00153]
[1779343648127,52.62,77774.95,0.0,0.0133,1e-05,2.00368]
[1779343653966,52.62,77775.0,0.0,0.01329,1e-05,2.00173]
[1779343659892,52.62,77773.81,0.0,0.01327,1e-05,2.00001]
[1779343666053,52.62,77774.75,0.0,0.01328,1e-05,2.00142]
[1779343671090,52.62,77762.21,0.0,0.01315,1e-05,1.98319]
[1779343674111,52.62,77749.91,0.0,0.01301,1e-05,1.96553]
[1779343679148,52.62,77744.19,0.0,0.01295,1e-05,1.95763]
[1779343686200,52.62,77744.94,0.0,0.01297,1e-05,1.95921]
[1779343691236,52.63,77744.19,0.0,0.01296,1e-05,1.95847]
[1779343696270,52.63,77743.42,0.0,0.01296,1e-05,1.95771]
[1779343701305,52.63,77740.67,0.0,0.01293,1e-05,1.95414]
[1779343704327,52.63,77722.37,0.0,0.01273,1e-05,1.92824]
[1779343709363,52.63,77717.1,0.0,0.01268,1e-05,1.92138]
[1779343710197,52.63,77717.1,0.0,0.01268,1e-05,1.92138]
[1779343710369,52.63,77713.06,0.0,0.01264,1e-05,1.9158]
[1779343711377,52.64,77696.92,0.0,0.01246,1e-05,1.89131]
[1779343713501,52.64,77698.26,0.0,0.01248,1e-05,1.89337]
[1779343713516,52.64,77699.49,0.0,0.01249,1e-05,1.89528]
[1779343719437,52.64,77690.63,0.0,0.01241,1e-05,1.88402]
[1779343724473,52.65,77685.2,0.0,0.01236,1e-05,1.87743]
[1779343729508,52.65,77682.01,0.0,0.01233,1e-05,1.87394]
[1779343734543,52.66,77677.33,0.0,0.01229,1e-05,1.86837]
[1779343739060,52.66,77674.98,0.0,0.01227,1e-05,1.86586]
[1779343739578,52.66,77677.77,0.0,0.0123,1e-05,1.86991]
[1779343740906,52.66,77677.77,0.0,0.0123,1e-05,1.86991]
[1779343740947,52.67,77685.74,0.0,0.01239,1e-05,1.88133]
[1779343746627,52.67,77686.67,0.0,0.0124,1e-05,1.88342]
[1779343751663,52.68,77682.25,0.0,0.01236,1e-05,1.87808]
[1779343756697,52.68,77677.4,0.0,0.01232,1e-05,1.87226]
[1779343761733,52.69,77668.75,0.0,0.01224,1e-05,1.86125]
[1779343766768,52.69,77663.89,0.0,0.01219,1e-05,1.85554]
[1779343771807,52.7,77663.08,0.0,0.01218,1e-05,1.85351]
[1779343776837,52.7,77660.19,0.0,0.01216,1e-05,1.85055]
[1779343781873,52.71,77653.69,0.0,0.0121,1e-05,1.8427]
[1779343786908,52.72,77651.71,0.0,0.01209,1e-05,1.84137]
[1779343791942,52.72,77658.34,0.0,0.01217,1e-05,1.85155]
[1779343797990,52.73,77658.99,0.0,0.01218,1e-05,1.85369]
[1779343803024,52.73,77658.15,0.0,0.01218,1e-05,1.85357]
[1779343808062,52.74,77671.42,0.0,0.01233,1e-05,1.87283]
[1779343808148,52.74,77671.42,0.0,0.01233,1e-05,1.87283]
[1779343809069,52.74,77671.17,0.0,0.01232,1e-05,1.87249]
[1779343814103,52.74,77675.18,0.0,0.01237,1e-05,1.8787]
[1779343815837,52.74,77675.18,0.0,0.01237,1e-05,1.8787]
[1779343815910,52.74,77685.62,0.0,0.01248,1e-05,1.89356]
[1779343821153,52.75,77684.24,0.0,0.01247,1e-05,1.89232]
[1779343826188,52.75,77686.62,0.0,0.0125,1e-05,1.89636]
[1779343831223,52.76,77683.98,0.0,0.01247,1e-05,1.89145]
[1779343836258,52.76,77685.11,0.0,0.01249,1e-05,1.89381]
[1779343841294,52.76,77679.47,0.0,0.01243,1e-05,1.88672]
[1779343846328,52.77,77680.92,0.0,0.01245,1e-05,1.88953]
[1779343851363,52.77,77676.36,0.0,0.01241,1e-05,1.88397]
[1779343856397,52.78,77683.76,0.0,0.0125,1e-05,1.8951]
[1779343861432,52.78,77687.85,0.0,0.01254,1e-05,1.90152]
[1779343866468,52.79,77691.22,0.0,0.01258,1e-05,1.90694]
[1779343872513,52.79,77692.58,0.0,0.01261,1e-05,1.90969]
[1779343877549,52.79,77694.47,0.0,0.01263,1e-05,1.91304]
[1779343882582,52.8,77707.8,0.0,0.01278,1e-05,1.93253]
[1779343888624,52.8,77707.11,0.0,0.01277,1e-05,1.93218]
[1779343893659,52.8,77704.57,0.0,0.01274,1e-05,1.92712]
[1779343898695,52.81,77703.1,0.0,0.01273,1e-05,1.92555]
[1779343903730,52.81,77703.6,0.0,0.01274,1e-05,1.92673]
[1779343908765,52.81,77702.17,0.0,0.01272,1e-05,1.92515]
[1779343913800,52.81,77702.33,0.0,0.01273,1e-05,1.92579]
[1779343919844,52.82,77702.62,0.0,0.01274,1e-05,1.92665]
[1779343924877,52.82,77700.83,0.0,0.01272,1e-05,1.92448]
[1779343929913,52.82,77701.95,0.0,0.01273,1e-05,1.9264]
[1779343934948,52.82,77703.68,0.0,0.01275,1e-05,1.92918]
[1779343939987,52.82,77703.91,0.0,0.01276,1e-05,1.92989]
[1779343945022,52.82,77709.61,0.0,0.01282,1e-05,1.93828]
[1779343950053,52.83,77710.07,0.0,0.01283,1e-05,1.93919]
[1779343955089,52.83,77712.49,0.0,0.01285,1e-05,1.94093]
[1779343960124,52.83,77720.99,0.0,0.01294,1e-05,1.95325]
[1779343965159,52.83,77725.86,0.0,0.01299,1e-05,1.96039]
[1779343970205,52.83,77728.04,0.0,0.01302,1e-05,1.96368]
[1779343975241,52.83,77730.06,0.0,0.01304,1e-05,1.96673]
[1779343980275,52.83,77731.85,0.0,0.01306,1e-05,1.96945]
[1779343985310,52.83,77723.51,0.0,0.01297,1e-05,1.95765]
[1779343990347,52.83,77721.77,0.0,0.01295,1e-05,1.95542]
[1779343996388,52.84,77722.27,0.0,0.01296,1e-05,1.95646]
[1779344001422,52.84,77717.09,0.0,0.01291,1e-05,1.94936]
[1779344005450,52.84,77697.72,0.0,0.0127,1e-05,1.92217]
[1779344010486,52.84,77693.54,0.0,0.01267,1e-05,1.91691]
[1779344015522,52.85,77694.5,0.0,0.01267,1e-05,1.91696]
[1779344020555,52.85,77698.22,0.0,0.01271,1e-05,1.9228]
[1779344025591,52.85,77698.6,0.0,0.01272,1e-05,1.9239]
[1779344030625,52.86,77694.28,0.0,0.01268,1e-05,1.91836]
[1779344035662,52.86,77693.68,0.0,0.01268,1e-05,1.91809]
[1779344040698,52.86,77694.28,0.0,0.01269,1e-05,1.9195]
[1779344045733,52.86,77698.45,0.0,0.01274,1e-05,1.92595]
[1779344050768,52.87,77702.61,0.0,0.01278,1e-05,1.93238]
[1779344057819,52.87,77704.16,0.0,0.01281,1e-05,1.93533]
[1779344062855,52.87,77708.59,0.0,0.01286,1e-05,1.94216]
[1779344067890,52.88,77710.67,0.0,0.01288,1e-05,1.94564]
[1779344075946,52.88,77712.35,0.0,0.0129,1e-05,1.94686]
[1779344080980,52.88,77720.61,0.0,0.01299,1e-05,1.95913]
[1779344086016,52.89,77716.1,0.0,0.01294,1e-05,1.95302]
[1779344091052,52.89,77705.66,0.0,0.01283,1e-05,1.93851]
[1779344096087,52.89,77703.22,0.0,0.01281,1e-05,1.9355]
[1779344101122,52.89,77700.34,0.0,0.01278,1e-05,1.93188]
[1779344106161,52.9,77698.78,0.0,0.01277,1e-05,1.93023]
[1779344112200,52.9,77699.94,0.0,0.01279,1e-05,1.93241]
[1779344117235,52.9,77698.2,0.0,0.01277,1e-05,1.9304]
[1779344122271,52.9,77701.01,0.0,0.01281,1e-05,1.93483]
[1779344128312,52.91,77698.84,0.0,0.01279,1e-05,1.9323]
[1779344135362,52.91,77697.56,0.0,0.01277,1e-05,1.92918]
[1779344141404,52.91,77700.64,0.0,0.0128,1e-05,1.93409]
[1779344147445,52.92,77698.15,0.0,0.01278,1e-05,1.93109]
[1779344152480,52.92,77694.78,0.0,0.01275,1e-05,1.92678]
[1779344157517,52.92,77703.73,0.0,0.01285,1e-05,1.93989]
[1779344162593,52.92,77706.08,0.0,0.01287,1e-05,1.94364]
[1779344169631,52.93,77704.83,0.0,0.01287,1e-05,1.94247]
[1779344174667,52.93,77694.43,0.0,0.01276,1e-05,1.92823]
[1779344179702,52.93,77692.56,0.0,0.01274,1e-05,1.92616]
[1779344184736,52.93,77693.58,0.0,0.01276,1e-05,1.92815]
[1779344189773,52.94,77695.43,0.0,0.01278,1e-05,1.93129]
[1779344194807,52.94,77690.23,0.0,0.01272,1e-05,1.92251]
[1779344199841,52.94,77689.25,0.0,0.01271,1e-05,1.92168]
[1779344204877,52.95,77684.3,0.0,0.01266,1e-05,1.91527]
[1779344209912,52.95,77686.49,0.0,0.01269,1e-05,1.91891]
[1779344214947,52.95,77676.54,0.0,0.01259,1e-05,1.90547]
[1779344219982,52.96,77676.8,0.0,0.0126,1e-05,1.90648]
[1779344225018,52.96,77678.02,0.0,0.01262,1e-05,1.90887]
[1779344226248,52.96,77678.02,0.0,0.01262,1e-05,1.90887]
[1779344226298,52.96,77675.32,0.0,0.01259,1e-05,1.90521]
[1779344230473,52.96,77674.04,0.0,0.01258,1e-05,1.90382]
[1779344230485,52.97,77672.95,0.0,0.01258,1e-05,1.90379]
[1779344236096,52.99,77669.56,0.0,0.01257,1e-05,1.9022]
[1779344241131,52.99,77665.17,0.0,0.01253,1e-05,1.89672]
[1779344248179,53.0,77661.79,0.0,0.0125,1e-05,1.893]
[1779344254220,53.0,77661.27,0.0,0.01249,1e-05,1.8912]
[1779344259255,53.01,77658.38,0.0,0.01246,1e-05,1.88789]
[1779344264292,53.01,77654.58,0.0,0.01243,1e-05,1.88337]
[1779344270334,53.01,77654.87,0.0,0.01244,1e-05,1.88465]
[1779344276237,53.02,77654.56,0.0,0.01244,1e-05,1.88508]
[1779344281412,53.02,77655.65,0.0,0.01246,1e-05,1.88745]
[1779344286447,53.03,77656.3,0.0,0.01247,1e-05,1.88907]
[1779344291484,53.03,77646.65,0.0,0.01238,1e-05,1.8765]
[1779344296518,53.04,77652.7,0.0,0.01245,1e-05,1.88567]
[1779344301553,53.04,77654.4,0.0,0.01247,1e-05,1.88878]
[1779344306587,53.04,77653.43,0.0,0.01247,1e-05,1.88817]
[1779344311622,53.05,77655.63,0.0,0.01248,1e-05,1.89002]
[1779344316656,53.05,77657.36,0.0,0.01251,1e-05,1.89314]
[1779344326589,53.06,77659.09,0.0,0.01253,1e-05,1.89694]
[1779344331761,53.06,77660.91,0.0,0.01256,1e-05,1.90016]
[1779344336797,53.07,77661.84,0.0,0.01257,1e-05,1.90212]
[1779344342848,53.07,77664.03,0.0,0.0126,1e-05,1.90595]
[1779344347874,53.08,77668.09,0.0,0.01265,1e-05,1.91226]
[1779344352909,53.08,77669.1,0.0,0.01266,1e-05,1.91426]
[1779344357943,53.08,77668.1,0.0,0.01266,1e-05,1.9134]
[1779344362978,53.08,77661.87,0.0,0.0126,1e-05,1.9052]
[1779344368013,53.09,77664.16,0.0,0.01263,1e-05,1.90898]
[1779344374056,53.09,77668.15,0.0,0.01266,1e-05,1.91329]
[1779344379091,53.09,77667.05,0.0,0.01265,1e-05,1.91228]
[1779344385133,53.1,77663.52,0.0,0.01262,1e-05,1.90798]
[1779344390168,53.1,77661.73,0.0,0.01261,1e-05,1.90601]
[1779344395202,53.1,77660.97,0.0,0.0126,1e-05,1.90548]
[1779344400238,53.11,77659.99,0.0,0.01259,1e-05,1.90462]
[1779344405289,53.11,77672.15,0.0,0.01273,1e-05,1.92218]
[1779344410324,53.11,77683.81,0.0,0.01285,1e-05,1.93896]
[1779344415359,53.11,77691.58,0.0,0.01294,1e-05,1.95023]
[1779344420393,53.11,77698.83,0.0,0.01302,1e-05,1.96067]
[1779344425430,53.11,77698.68,0.0,0.01302,1e-05,1.96053]
[1779344430464,53.11,77704.05,0.0,0.01307,1e-05,1.96831]
[1779344435499,53.11,77706.53,0.0,0.01309,1e-05,1.96994]
[1779344440535,53.11,77707.08,0.0,0.0131,1e-05,1.97082]
[1779344445570,53.11,77715.72,0.0,0.01319,1e-05,1.98331]
[1779344450605,53.11,77718.87,0.0,0.01322,1e-05,1.98785]
[1779344455639,53.11,77728.32,0.0,0.01333,1e-05,2.00145]
[1779344460675,53.11,77730.76,0.0,0.01335,1e-05,2.00485]
[1779344465710,53.11,77728.82,0.0,0.01333,1e-05,2.00192]
[1779344470747,53.11,77729.59,0.0,0.01334,1e-05,2.00294]
[1779344475781,53.11,77734.79,0.0,0.0134,1e-05,2.01039]
[1779344480817,53.11,77737.58,0.0,0.01342,1e-05,2.0143]
[1779344485851,53.11,77739.18,0.0,0.01344,1e-05,2.01645]
[1779344490887,53.11,77732.55,0.0,0.01337,1e-05,2.00663]
[1779344496494,53.11,77731.76,0.0,0.01334,1e-05,2.0034]
[1779344496589,53.11,77744.08,0.0,0.01348,1e-05,2.02137]
[1779344497804,53.11,77777.18,0.0,0.01385,1e-05,2.07029]
[1779344498947,53.11,77794.18,0.0,0.01405,1e-05,2.09561]
[1779344503982,53.1,77784.8,0.0,0.01393,1e-05,2.0807]
[1779344506429,53.1,77783.74,0.0,0.01392,1e-05,2.07895]
[1779344506455,53.1,77775.09,0.0,0.01382,1e-05,2.06588]
[1779344512040,53.1,77765.32,0.0,0.0137,1e-05,2.05065]
[1779344517073,53.1,77759.35,0.0,0.01363,1e-05,2.04134]
[1779344522110,53.09,77757.49,0.0,0.01361,1e-05,2.03819]
[1779344527145,53.09,77766.09,0.0,0.0137,1e-05,2.0504]
[1779344532196,53.09,77776.18,0.0,0.01381,1e-05,2.06475]
[1779344537231,53.08,77776.58,0.0,0.01381,1e-05,2.06467]
[1779344542266,53.08,77776.79,0.0,0.01381,1e-05,2.06431]
[1779344547301,53.08,77782.85,0.0,0.01387,1e-05,2.07267]
[1779344552337,53.07,77778.08,0.0,0.0138,1e-05,2.06282]
[1779344557371,53.07,77776.09,0.0,0.01377,1e-05,2.05929]
[1779344562406,53.07,77777.59,0.0,0.01378,1e-05,2.06096]
[1779344567441,53.06,77774.46,0.0,0.01374,1e-05,2.05575]
[1779344572476,53.06,77775.31,0.0,0.01375,1e-05,2.05648]
[1779344577513,53.06,77776.82,0.0,0.01376,1e-05,2.05819]
[1779344582549,53.06,77774.7,0.0,0.01373,1e-05,2.05449]
[1779344587583,53.05,77777.03,0.0,0.01376,1e-05,2.0574]
[1779344593625,53.05,77775.74,0.0,0.01374,1e-05,2.05485]
[1779344595659,53.05,77763.26,0.0,0.01359,1e-05,2.0361]
[1779344600695,53.05,77758.3,0.0,0.01354,1e-05,2.02847]
[1779344605729,53.04,77761.82,0.0,0.01357,1e-05,2.03332]
[1779344610765,53.04,77767.55,0.0,0.01363,1e-05,2.04134]
[1779344615800,53.04,77767.06,0.0,0.01361,1e-05,2.0381]
[1779344620835,53.04,77771.18,0.0,0.01365,1e-05,2.04368]
[1779344625870,53.03,77768.31,0.0,0.01362,1e-05,2.03892]
[1779344630905,53.03,77766.59,0.0,0.01359,1e-05,2.03589]
[1779344635940,53.03,77768.11,0.0,0.01361,1e-05,2.03763]
[1779344641983,53.03,77768.86,0.0,0.01361,1e-05,2.03812]
[1779344647018,53.02,77761.18,0.0,0.01352,1e-05,2.02633]
[1779344652053,53.02,77762.28,0.0,0.01353,1e-05,2.02751]
[1779344658931,53.02,77760.76,0.0,0.01351,1e-05,2.02467]
[1779344664137,53.02,77759.96,0.0,0.0135,1e-05,2.02306]
[1779344669171,53.01,77751.66,0.0,0.0134,1e-05,2.01053]
[1779344675214,53.01,77751.49,0.0,0.01338,1e-05,2.00789]
[1779344680250,53.01,77748.66,0.0,0.01335,1e-05,2.00347]
[1779344685285,53.01,77748.39,0.0,0.01334,1e-05,2.00281]
[1779344690320,53.01,77748.07,0.0,0.01334,1e-05,2.00209]
[1779344697373,53.01,77747.29,0.0,0.01333,1e-05,2.00064]
[1779344703416,53.0,77746.77,0.0,0.01332,1e-05,1.99963]
[1779344708450,53.0,77742.45,0.0,0.01327,1e-05,1.99314]
[1779344714492,53.0,77742.19,0.0,0.01327,1e-05,1.99261]
[1779344719528,53.0,77742.59,0.0,0.01327,1e-05,1.99308]
[1779344729427,53.0,77749.62,0.0,0.01335,1e-05,2.00296]
[1779344730905,53.0,77749.62,0.0,0.01335,1e-05,2.00296]
[1779344730922,53.0,77742.12,0.0,0.01326,1e-05,1.99198]
[1779344732821,53.0,77742.12,0.0,0.01325,1e-05,1.98997]
[1779344732879,53.0,77722.07,0.0,0.01303,1e-05,1.96106]
[1779344738663,53.0,77717.43,0.0,0.01298,1e-05,1.95451]
[1779344744705,53.0,77719.01,0.0,0.013,1e-05,1.95706]
[1779344749740,53.0,77719.99,0.0,0.01301,1e-05,1.95869]
[1779344754775,53.0,77720.63,0.0,0.01302,1e-05,1.95983]
[1779344759810,53.01,77715.73,0.0,0.01297,1e-05,1.95308]
[1779344764844,53.01,77722.75,0.0,0.01305,1e-05,1.96343]
[1779344769881,53.01,77723.05,0.0,0.01305,1e-05,1.96406]
[1779344775924,53.01,77726.64,0.0,0.01309,1e-05,1.96944]
[1779344780958,53.01,77726.33,0.0,0.01309,1e-05,1.96914]
[1779344787002,53.01,77725.84,0.0,0.01309,1e-05,1.96862]
[1779344792038,53.01,77725.73,0.0,0.01308,1e-05,1.96662]
[1779344799088,53.01,77725.44,0.0,0.01307,1e-05,1.96644]
[1779344801102,53.01,77713.67,0.0,0.01295,1e-05,1.94967]
[1779344806138,53.02,77723.21,0.0,0.01305,1e-05,1.96355]
[1779344811173,53.02,77724.98,0.0,0.01307,1e-05,1.96629]
[1779344816230,53.02,77725.67,0.0,0.01308,1e-05,1.96748]
[1779344820080,53.02,77738.16,0.0,0.01322,1e-05,1.98558]
[1779344825293,53.02,77733.86,0.0,0.01317,1e-05,1.97944]
[1779344830328,53.02,77731.35,0.0,0.01315,1e-05,1.97595]
[1779344835364,53.02,77730.03,0.0,0.01313,1e-05,1.97418]
[1779344840399,53.02,77729.18,0.0,0.01312,1e-05,1.9731]
[1779344845437,53.02,77723.55,0.0,0.01306,1e-05,1.96519]
[1779344850474,53.02,77723.95,0.0,0.01307,1e-05,1.96597]
[1779344856516,53.02,77722.46,0.0,0.01304,1e-05,1.9621]
[1779344861551,53.03,77722.53,0.0,0.01305,1e-05,1.96243]
[1779344866586,53.03,77722.92,0.0,0.01305,1e-05,1.96321]
[1779344871625,53.03,77722.98,0.0,0.01305,1e-05,1.96351]
[1779344876656,53.03,77723.25,0.0,0.01306,1e-05,1.96412]
[1779344881691,53.03,77723.85,0.0,0.01307,1e-05,1.96518]
[1779344890754,53.03,77724.14,0.0,0.01307,1e-05,1.96593]
[1779344900639,53.03,77724.51,0.0,0.01308,1e-05,1.96681]
[1779344909886,53.04,77724.28,0.0,0.01308,1e-05,1.96679]
[1779344914922,53.04,77724.81,0.0,0.01307,1e-05,1.96572]
[1779344919957,53.04,77726.76,0.0,0.0131,1e-05,1.96868]
[1779344925999,53.04,77725.44,0.0,0.01308,1e-05,1.967]
[1779344931036,53.04,77727.63,0.0,0.01311,1e-05,1.97029]
[1779344936071,53.04,77726.02,0.0,0.01309,1e-05,1.96813]
[1779344941106,53.04,77725.48,0.0,0.01309,1e-05,1.96751]
[1779344946141,53.04,77725.69,0.0,0.01309,1e-05,1.96797]
[1779344951176,53.04,77725.07,0.0,0.01309,1e-05,1.96723]
[1779344956210,53.04,77723.96,0.0,0.01307,1e-05,1.9658]
[1779344960238,53.04,77707.83,0.0,0.0129,1e-05,1.94294]
[1779344965273,53.05,77710.75,0.0,0.01294,1e-05,1.94745]
[1779344970309,53.05,77711.41,0.0,0.01295,1e-05,1.94875]
[1779344975343,53.05,77715.72,0.0,0.01298,1e-05,1.95327]
[1779344981205,53.05,77727.85,0.0,0.01312,1e-05,1.97104]
[1779344987428,53.05,77726.76,0.0,0.01311,1e-05,1.96973]
[1779344992463,53.05,77725.6,0.0,0.0131,1e-05,1.9683]
[1779344997499,53.06,77726.24,0.0,0.0131,1e-05,1.96945]
[1779345002533,53.06,77729.57,0.0,0.01314,1e-05,1.97446]
[1779345007569,53.06,77729.24,0.0,0.01314,1e-05,1.97418]
[1779345014619,53.06,77727.96,0.0,0.01313,1e-05,1.9726]
[1779345019652,53.06,77726.35,0.0,0.01311,1e-05,1.97045]
[1779345024694,53.06,77730.79,0.0,0.01316,1e-05,1.97701]
[1779345029723,53.06,77734.1,0.0,0.0132,1e-05,1.98187]
[1779345034760,53.06,77734.47,0.0,0.01319,1e-05,1.98045]
[1779345039797,53.06,77743.37,0.0,0.01329,1e-05,1.99338]
[1779345044829,53.06,77742.94,0.0,0.01328,1e-05,1.99274]
[1779345050871,53.06,77742.08,0.0,0.01327,1e-05,1.99149]
[1779345055908,53.06,77736.61,0.0,0.01321,1e-05,1.98361]
[1779345060944,53.06,77740.17,0.0,0.01325,1e-05,1.98883]
[1779345065978,53.06,77747.25,0.0,0.01333,1e-05,1.99911]
[1779345071016,53.06,77748.03,0.0,0.01334,1e-05,2.00018]
[1779345076055,53.06,77747.67,0.0,0.01334,1e-05,1.99959]
[1779345081908,53.06,77747.75,0.0,0.01334,1e-05,1.99963]
[1779345087131,53.06,77755.97,0.0,0.01343,1e-05,2.01152]
[1779345094182,53.06,77753.99,0.0,0.01339,1e-05,2.00639]
[1779345099216,53.06,77757.1,0.0,0.01342,1e-05,2.01078]
[1779345104251,53.06,77754.98,0.0,0.0134,1e-05,2.00756]
[1779345109289,53.06,77752.46,0.0,0.01337,1e-05,2.00374]
[1779345114323,53.06,77746.49,0.0,0.0133,1e-05,1.99493]
[1779345120366,53.06,77745.57,0.0,0.01329,1e-05,1.99345]
[1779345125400,53.06,77745.38,0.0,0.01329,1e-05,1.99304]
[1779345130436,53.05,77742.69,0.0,0.01326,1e-05,1.989]
[1779345136479,53.05,77742.08,0.0,0.01325,1e-05,1.98796]
[1779345142342,53.05,77740.22,0.0,0.01323,1e-05,1.98514]
[1779345148561,53.05,77742.58,0.0,0.01325,1e-05,1.98844]
[1779345154604,53.05,77742.0,0.0,0.01323,1e-05,1.98549]
[1779345159639,53.05,77740.27,0.0,0.01321,1e-05,1.98293]
[1779345164676,53.05,77740.23,0.0,0.01321,1e-05,1.98282]
[1779345170716,53.05,77740.34,0.0,0.01321,1e-05,1.98292]
[1779345175751,53.05,77739.62,0.0,0.0132,1e-05,1.98183]
[1779345180787,53.05,77738.44,0.0,0.01319,1e-05,1.98009]
[1779345185821,53.05,77738.5,0.0,0.01319,1e-05,1.98013]
[1779345190855,53.05,77737.9,0.0,0.01319,1e-05,1.97924]
[1779345196898,53.05,77738.74,0.0,0.01319,1e-05,1.98041]
[1779345201932,53.05,77738.45,0.0,0.01319,1e-05,1.97995]
[1779345207975,53.05,77739.78,0.0,0.0132,1e-05,1.98182]
[1779345213009,53.05,77735.14,0.0,0.01314,1e-05,1.97307]
[1779345218045,53.05,77734.26,0.0,0.01313,1e-05,1.97185]
[1779345223081,53.05,77735.52,0.0,0.01315,1e-05,1.97373]
[1779345228117,53.05,77726.52,0.0,0.01305,1e-05,1.96091]
[1779345233150,53.05,77728.85,0.0,0.01308,1e-05,1.96446]
[1779345238186,53.05,77727.89,0.0,0.01307,1e-05,1.96328]
[1779345243221,53.05,77732.07,0.0,0.01311,1e-05,1.9695]
[1779345248256,53.05,77732.71,0.0,0.01312,1e-05,1.97061]
[1779345253291,53.06,77733.94,0.0,0.01314,1e-05,1.97259]
[1779345258326,53.06,77734.62,0.0,0.01315,1e-05,1.97376]
[1779345263360,53.06,77736.35,0.0,0.01317,1e-05,1.9765]
[1779345268398,53.06,77736.65,0.0,0.01317,1e-05,1.97713]
[1779345273432,53.06,77735.53,0.0,0.01315,1e-05,1.97371]
[1779345278467,53.06,77729.44,0.0,0.01308,1e-05,1.9652]
[1779345283523,53.06,77728.24,0.0,0.01307,1e-05,1.96373]
[1779345285577,53.06,77716.71,0.0,0.01295,1e-05,1.94729]
[1779345290603,53.07,77721.16,0.0,0.013,1e-05,1.95413]
[1779345295637,53.07,77726.24,0.0,0.01306,1e-05,1.96171]
[1779345300673,53.07,77727.4,0.0,0.01307,1e-05,1.96365]
[1779345305708,53.07,77727.24,0.0,0.01307,1e-05,1.96369]
[1779345310742,53.07,77727.71,0.0,0.01308,1e-05,1.96461]
[1779345315778,53.07,77722.4,0.0,0.01302,1e-05,1.95726]
[1779345320813,53.08,77713.22,0.0,0.01293,1e-05,1.94453]
[1779345325847,53.08,77712.33,0.0,0.01292,1e-05,1.9437]
[1779345330884,53.08,77710.02,0.0,0.0129,1e-05,1.94085]
[1779345335918,53.08,77708.84,0.0,0.01288,1e-05,1.93764]
[1779345340952,53.09,77702.96,0.0,0.01282,1e-05,1.9298]
[1779345345987,53.09,77700.34,0.0,0.0128,1e-05,1.92659]
[1779345354044,53.09,77699.58,0.0,0.01279,1e-05,1.92632]
[1779345359081,53.1,77690.54,0.0,0.0127,1e-05,1.91411]
[1779345364115,53.1,77688.49,0.0,0.01268,1e-05,1.91181]
[1779345369149,53.1,77685.11,0.0,0.01265,1e-05,1.90763]
[1779345374185,53.1,77694.92,0.0,0.01276,1e-05,1.9219]
[1779345379221,53.11,77698.92,0.0,0.01281,1e-05,1.92799]
[1779345384255,53.11,77697.3,0.0,0.01279,1e-05,1.92609]
[1779345389291,53.11,77697.14,0.0,0.01279,1e-05,1.92626]
[1779345394325,53.11,77697.1,0.0,0.01278,1e-05,1.92463]
[1779345399360,53.12,77695.81,0.0,0.01277,1e-05,1.92323]
[1779345410437,53.12,77694.53,0.0,0.01277,1e-05,1.92236]
[1779345415473,53.12,77693.24,0.0,0.01276,1e-05,1.92096]
[1779345420508,53.12,77691.33,0.0,0.01274,1e-05,1.9187]
[1779345425543,53.13,77687.36,0.0,0.0127,1e-05,1.91355]
[1779345430578,53.13,77678.52,0.0,0.01261,1e-05,1.90168]
[1779345435617,53.13,77671.03,0.0,0.01254,1e-05,1.89198]
[1779345440648,53.14,77668.98,0.0,0.01252,1e-05,1.88975]
[1779345446691,53.14,77667.67,0.0,0.01251,1e-05,1.88865]
[1779345452731,53.15,77665.83,0.0,0.01249,1e-05,1.88487]
[1779345457766,53.15,77663.78,0.0,0.01247,1e-05,1.88264]
[1779345462801,53.15,77662.87,0.0,0.01247,1e-05,1.88199]
[1779345467836,53.16,77662.64,0.0,0.01247,1e-05,1.88228]
[1779345472879,53.16,77661.27,0.0,0.01246,1e-05,1.88099]
[1779345478914,53.16,77659.76,0.0,0.01245,1e-05,1.87965]
[1779345484736,53.17,77659.84,0.0,0.01245,1e-05,1.8805]
[1779345489991,53.17,77660.8,0.0,0.01247,1e-05,1.88244]
[1779345497041,53.18,77660.44,0.0,0.01247,1e-05,1.88274]
[1779345502074,53.18,77659.88,0.0,0.01247,1e-05,1.88252]
[1779345507109,53.18,77659.37,0.0,0.01247,1e-05,1.88233]
[1779345512145,53.18,77658.72,0.0,0.01245,1e-05,1.87999]
[1779345515646,53.18,77658.57,0.0,0.01245,1e-05,1.87988]
[1779345515669,53.19,77658.62,0.0,0.01246,1e-05,1.88026]
[1779345520350,53.19,77656.23,0.0,0.01243,1e-05,1.87726]
[1779345520451,53.19,77656.49,0.0,0.01244,1e-05,1.87772]
[1779345528258,53.19,77658.37,0.0,0.01246,1e-05,1.88115]
[1779345533293,53.2,77657.77,0.0,0.01246,1e-05,1.88082]
[1779345539334,53.2,77657.64,0.0,0.01246,1e-05,1.88123]
[1779345544368,53.2,77656.52,0.0,0.01245,1e-05,1.88018]
[1779345549404,53.2,77655.69,0.0,0.01245,1e-05,1.87952]
[1779345555236,53.21,77653.78,0.0,0.01244,1e-05,1.8775]
[1779345563501,53.21,77650.82,0.0,0.01241,1e-05,1.87429]
[1779345568537,53.22,77650.14,0.0,0.01241,1e-05,1.87392]
[1779345573572,53.22,77650.88,0.0,0.01241,1e-05,1.87359]
[1779345578607,53.22,77651.87,0.0,0.01242,1e-05,1.87555]
[1779345583641,53.23,77651.66,0.0,0.01243,1e-05,1.87586]
[1779345588677,53.23,77651.91,0.0,0.01243,1e-05,1.8768]
[1779345593713,53.23,77648.52,0.0,0.0124,1e-05,1.87274]
[1779345601786,53.24,77650.55,0.0,0.01243,1e-05,1.87666]
[1779345606810,53.24,77649.26,0.0,0.01242,1e-05,1.87554]
[1779345611846,53.25,77651.45,0.0,0.01245,1e-05,1.87925]
[1779345616880,53.25,77652.0,0.0,0.01246,1e-05,1.88069]
[1779345621916,53.25,77653.3,0.0,0.01248,1e-05,1.88318]
[1779345628964,53.26,77654.18,0.0,0.0125,1e-05,1.8851]
[1779345634001,53.26,77651.78,0.0,0.01246,1e-05,1.8806]
[1779345639034,53.27,77653.54,0.0,0.01249,1e-05,1.88381]
[1779345644074,53.27,77646.44,0.0,0.01242,1e-05,1.87481]
[1779345649104,53.28,77636.18,0.0,0.01232,1e-05,1.86158]
[1779345654140,53.28,77639.16,0.0,0.01236,1e-05,1.86664]
[1779345659181,53.29,77642.17,0.0,0.0124,1e-05,1.87171]
[1779345664215,53.29,77649.77,0.0,0.01248,1e-05,1.88306]
[1779345669249,53.3,77652.79,0.0,0.01252,1e-05,1.88804]
[1779345672568,53.3,77652.7,0.0,0.01252,1e-05,1.88806]
[1779345672641,53.3,77652.6,0.0,0.01252,1e-05,1.88839]
[1779345676787,53.3,77652.6,0.0,0.01252,1e-05,1.88854]
[1779345676876,53.3,77651.11,0.0,0.01251,1e-05,1.88694]
[1779345684352,53.31,77650.1,0.0,0.01251,1e-05,1.88661]
[1779345687942,53.31,77641.29,0.0,0.01242,1e-05,1.87476]
[1779345688046,53.31,77640.62,0.0,0.01242,1e-05,1.87417]
[1779345693436,53.32,77639.49,0.0,0.0124,1e-05,1.87136]
[1779345693537,53.32,77638.97,0.0,0.0124,1e-05,1.871]
[1779345700465,53.32,77639.22,0.0,0.01241,1e-05,1.8724]
[1779345705501,53.33,77639.09,0.0,0.01241,1e-05,1.87309]
[1779345710537,53.33,77640.28,0.0,0.01243,1e-05,1.87576]
[1779345715571,53.34,77639.5,0.0,0.01243,1e-05,1.87554]
[1779345720606,53.34,77637.59,0.0,0.01242,1e-05,1.87377]
[1779345725641,53.35,77638.74,0.0,0.01244,1e-05,1.87621]
[1779345732690,53.35,77640.34,0.0,0.01246,1e-05,1.87958]
[1779345737726,53.36,77639.14,0.0,0.01245,1e-05,1.87876]
[1779345742760,53.36,77645.01,0.0,0.01252,1e-05,1.88767]
[1779345747795,53.37,77638.9,0.0,0.01246,1e-05,1.87998]
[1779345753837,53.37,77640.07,0.0,0.01247,1e-05,1.8806]
[1779345758871,53.38,77640.2,0.0,0.01248,1e-05,1.88157]
[1779345763907,53.38,77641.43,0.0,0.0125,1e-05,1.88405]
[1779345768941,53.39,77641.59,0.0,0.0125,1e-05,1.88503]
[1779345773977,53.39,77642.46,0.0,0.01252,1e-05,1.88699]
[1779345780021,53.39,77642.74,0.0,0.01253,1e-05,1.88826]
[1779345785054,53.4,77643.9,0.0,0.01255,1e-05,1.89058]
[1779345790089,53.4,77643.13,0.0,0.01254,1e-05,1.89022]
[1779345795125,53.41,77643.8,0.0,0.01256,1e-05,1.89185]
[1779345800159,53.41,77643.16,0.0,0.01256,1e-05,1.89165]
[1779345807013,53.42,77643.44,0.0,0.01257,1e-05,1.893]
[1779345812244,53.42,77642.41,0.0,0.01255,1e-05,1.8903]
[1779345817280,53.42,77638.27,0.0,0.01251,1e-05,1.88527]
[1779345822313,53.43,77633.02,0.0,0.01246,1e-05,1.87877]
[1779345824330,53.43,77619.38,0.0,0.01232,1e-05,1.86035]
[1779345829366,53.43,77615.37,0.0,0.01229,1e-05,1.85587]
[1779345830233,53.43,77615.37,0.0,0.01229,1e-05,1.85587]
[1779345830373,53.44,77613.96,0.0,0.01228,1e-05,1.85414]
[1779345831379,53.44,77593.88,0.0,0.01207,1e-05,1.82711]
[1779345833149,53.44,77593.88,0.0,0.01207,1e-05,1.82711]
[1779345833211,53.44,77591.98,0.0,0.01206,1e-05,1.82506]
[1779345835286,53.44,77592.3,0.0,0.01206,1e-05,1.82575]
[1779345835408,53.44,77591.0,0.0,0.01205,1e-05,1.82425]
[1779345840443,53.45,77602.33,0.0,0.01218,1e-05,1.84079]
[1779345845481,53.46,77601.98,0.0,0.01218,1e-05,1.84143]
[1779345850109,53.46,77609.65,0.0,0.01226,1e-05,1.85252]
[1779345850122,53.46,77610.1,0.0,0.01227,1e-05,1.85354]
[1779345855550,53.47,77609.67,0.0,0.01228,1e-05,1.85395]
[1779345860585,53.47,77610.05,0.0,0.01229,1e-05,1.85544]
[1779345867637,53.48,77607.46,0.0,0.01227,1e-05,1.85325]
[1779345872674,53.49,77604.17,0.0,0.01223,1e-05,1.84799]
[1779345877707,53.49,77598.29,0.0,0.01218,1e-05,1.84103]
[1779345882742,53.5,77598.78,0.0,0.01219,1e-05,1.84269]
[1779345887778,53.5,77600.98,0.0,0.01222,1e-05,1.84665]
[1779345892817,53.51,77600.73,0.0,0.01223,1e-05,1.84726]
[1779345897849,53.51,77600.29,0.0,0.01223,1e-05,1.84759]
[1779345902884,53.52,77601.02,0.0,0.01225,1e-05,1.84951]
[1779345907919,53.53,77599.9,0.0,0.01224,1e-05,1.84893]
[1779345912954,53.53,77600.43,0.0,0.01225,1e-05,1.85058]
[1779345917989,53.54,77600.31,0.0,0.01226,1e-05,1.85133]
[1779345925039,53.54,77600.39,0.0,0.01227,1e-05,1.85272]
[1779345930072,53.55,77600.03,0.0,0.01227,1e-05,1.85312]
[1779345932089,53.55,77590.48,0.0,0.01217,1e-05,1.83863]
[1779345937125,53.56,77590.26,0.0,0.01217,1e-05,1.83935]
[1779345942159,53.56,77588.99,0.0,0.01217,1e-05,1.83865]
[1779345947194,53.57,77589.92,0.0,0.01218,1e-05,1.84095]
[1779345952231,53.57,77583.35,0.0,0.01213,1e-05,1.83311]
[1779345957263,53.58,77577.32,0.0,0.01207,1e-05,1.82611]
[1779345962313,53.59,77577.59,0.0,0.01208,1e-05,1.82761]
[1779345967338,53.59,77572.26,0.0,0.01204,1e-05,1.82164]
[1779345972374,53.6,77582.51,0.0,0.01215,1e-05,1.8366]
[1779345978222,53.61,77579.43,0.0,0.01213,1e-05,1.8337]
[1779345983449,53.61,77578.31,0.0,0.01213,1e-05,1.83323]
[1779345988485,53.62,77580.75,0.0,0.01216,1e-05,1.83755]
[1779345998368,53.63,77581.44,0.0,0.01217,1e-05,1.83855]
[1779346003590,53.63,77589.22,0.0,0.01226,1e-05,1.85004]
[1779346008627,53.64,77588.84,0.0,0.01226,1e-05,1.85031]
[1779346013663,53.64,77579.56,0.0,0.01217,1e-05,1.83857]
[1779346018697,53.65,77580.97,0.0,0.01219,1e-05,1.84135]
[1779346023732,53.65,77575.34,0.0,0.01214,1e-05,1.8346]
[1779346028767,53.66,77575.78,0.0,0.01215,1e-05,1.8361]
[1779346033806,53.66,77579.86,0.0,0.0122,1e-05,1.84252]
[1779346038837,53.67,77575.9,0.0,0.01217,1e-05,1.83799]
[1779346043873,53.67,77580.94,0.0,0.01222,1e-05,1.84569]
[1779346048908,53.68,77577.63,0.0,0.0122,1e-05,1.84221]
[1779346053945,53.68,77572.92,0.0,0.01215,1e-05,1.83481]
[1779346058980,53.69,77562.66,0.0,0.01205,1e-05,1.82204]
[1779346064021,53.7,77554.08,0.0,0.01197,1e-05,1.81166]
[1779346066552,53.7,77551.28,0.0,0.01195,1e-05,1.8084]
[1779346067049,53.7,77550.7,0.0,0.01194,1e-05,1.80787]
[1779346070548,53.7,77547.21,0.0,0.01191,1e-05,1.80397]
[1779346071077,53.71,77547.2,0.0,0.01192,1e-05,1.8042]
[1779346076113,53.71,77552.04,0.0,0.01197,1e-05,1.81186]
[1779346081149,53.72,77555.17,0.0,0.01201,1e-05,1.81722]
[1779346086185,53.73,77540.53,0.0,0.01188,1e-05,1.7989]
[1779346089207,53.73,77523.02,0.0,0.01171,1e-05,1.77667]
[1779346091733,53.73,77524.05,0.0,0.01173,1e-05,1.77863]
[1779346092246,53.73,77520.5,0.0,0.01169,1e-05,1.77397]
[1779346093244,53.74,77498.26,0.0,0.01148,1e-05,1.74566]
[1779346097149,53.74,77503.95,0.0,0.01154,1e-05,1.75413]
[1779346097272,53.75,77512.4,0.0,0.01163,1e-05,1.76546]
[1779346100293,53.75,77527.04,0.0,0.01178,1e-05,1.78556]
[1779346105328,53.76,77531.43,0.0,0.01183,1e-05,1.79274]
[1779346110363,53.77,77536.24,0.0,0.01189,1e-05,1.80041]
[1779346115397,53.77,77539.48,0.0,0.01192,1e-05,1.80409]
[1779346118419,53.78,77554.79,0.0,0.01208,1e-05,1.8252]
[1779346123454,53.78,77552.21,0.0,0.01206,1e-05,1.82283]
[1779346127482,53.79,77537.36,0.0,0.01192,1e-05,1.80394]
[1779346132517,53.8,77542.39,0.0,0.01198,1e-05,1.81195]
[1779346137554,53.8,77543.96,0.0,0.012,1e-05,1.81527]
[1779346143595,53.81,77543.39,0.0,0.01201,1e-05,1.81601]
[1779346149435,53.82,77547.05,0.0,0.01206,1e-05,1.82238]
[1779346154673,53.83,77549.28,0.0,0.01209,1e-05,1.82659]
[1779346159708,53.84,77550.95,0.0,0.01211,1e-05,1.83002]
[1779346164743,53.84,77548.84,0.0,0.0121,1e-05,1.82837]
[1779346169778,53.85,77542.89,0.0,0.01205,1e-05,1.82158]
[1779346171792,53.85,77534.83,0.0,0.01196,1e-05,1.80944]
[1779346173806,53.85,77521.55,0.0,0.01184,1e-05,1.79239]
[1779346178840,53.86,77521.81,0.0,0.01185,1e-05,1.79422]
[1779346183876,53.87,77532.47,0.0,0.01197,1e-05,1.8098]
[1779346188911,53.88,77530.21,0.0,0.01195,1e-05,1.80814]
[1779346193948,53.89,77530.0,0.0,0.01196,1e-05,1.80923]
[1779346198989,53.89,77543.63,0.0,0.01211,1e-05,1.82872]
[1779346204022,53.9,77544.01,0.0,0.01212,1e-05,1.83035]
[1779346209056,53.91,77544.47,0.0,0.01214,1e-05,1.83236]
[1779346214092,53.92,77543.47,0.0,0.01213,1e-05,1.83215]
[1779346220134,53.92,77542.65,0.0,0.01214,1e-05,1.83241]
[1779346225169,53.93,77542.51,0.0,0.01214,1e-05,1.83313]
[1779346230203,53.93,77532.69,0.0,0.01205,1e-05,1.82092]
[1779346235240,53.93,77533.41,0.0,0.01205,1e-05,1.81998]
[1779346240276,53.93,77534.93,0.0,0.01206,1e-05,1.822]
[1779346243296,53.93,77521.04,0.0,0.01192,1e-05,1.80353]
[1779346248331,53.94,77517.79,0.0,0.0119,1e-05,1.80027]
[1779346253366,53.95,77514.38,0.0,0.01187,1e-05,1.7968]
[1779346258403,53.95,77508.61,0.0,0.01183,1e-05,1.79078]
[1779346263445,53.96,77508.33,0.0,0.01184,1e-05,1.79173]
[1779346268480,53.97,77508.25,0.0,0.01184,1e-05,1.79292]
[1779346273515,53.98,77507.23,0.0,0.01184,1e-05,1.79286]
[1779346278550,53.98,77505.31,0.0,0.01183,1e-05,1.79159]
[1779346283587,53.99,77501.39,0.0,0.01181,1e-05,1.78769]
[1779346288621,54.0,77497.75,0.0,0.01178,1e-05,1.78419]
[1779346293657,54.01,77500.51,0.0,0.0118,1e-05,1.7872]
[1779346298691,54.01,77500.83,0.0,0.01182,1e-05,1.78888]
[1779346303729,54.02,77497.53,0.0,0.01179,1e-05,1.78582]
[1779346308761,54.03,77497.68,0.0,0.01181,1e-05,1.78731]
[1779346313798,54.04,77496.92,0.0,0.01181,1e-05,1.78761]
[1779346318831,54.04,77497.07,0.0,0.01182,1e-05,1.7891]
[1779346323866,54.05,77498.98,0.0,0.01185,1e-05,1.7929]
[1779346328901,54.06,77499.09,0.0,0.01186,1e-05,1.7943]
[1779346333936,54.07,77497.95,0.0,0.01186,1e-05,1.79406]
[1779346338972,54.07,77496.49,0.0,0.01185,1e-05,1.7934]
[1779346344013,54.08,77497.0,0.0,0.01187,1e-05,1.79533]
[1779346349047,54.09,77497.26,0.0,0.01188,1e-05,1.79691]
[1779346353272,54.09,77506.23,0.0,0.01196,1e-05,1.8076]
[1779346353295,54.09,77527.78,0.0,0.01218,1e-05,1.83653]
[1779346355091,54.1,77542.15,0.0,0.01233,1e-05,1.85627]
[1779346357584,54.1,77542.57,0.0,0.01233,1e-05,1.85699]
[1779346357685,54.1,77545.38,0.0,0.01236,1e-05,1.86108]
[1779346363145,54.1,77547.97,0.0,0.0124,1e-05,1.8653]
[1779346368181,54.11,77548.63,0.0,0.01241,1e-05,1.86688]
[1779346374223,54.11,77552.73,0.0,0.01246,1e-05,1.87324]
[1779346379262,54.11,77551.79,0.0,0.01245,1e-05,1.87258]
[1779346384297,54.12,77553.1,0.0,0.01247,1e-05,1.87499]
[1779346389332,54.12,77553.22,0.0,0.01247,1e-05,1.87576]
[1779346394367,54.12,77552.96,0.0,0.01248,1e-05,1.87602]
[1779346399404,54.13,77553.84,0.0,0.01249,1e-05,1.87781]
[1779346404440,54.13,77556.58,0.0,0.01252,1e-05,1.88211]
[1779346409478,54.13,77559.41,0.0,0.01256,1e-05,1.8866]
[1779346414545,54.14,77557.47,0.0,0.01253,1e-05,1.88251]
[1779346420591,54.14,77556.41,0.0,0.01252,1e-05,1.88173]
[1779346425622,54.14,77549.75,0.0,0.01246,1e-05,1.87324]
[1779346430656,54.15,77551.32,0.0,0.01248,1e-05,1.87601]
[1779346435691,54.15,77552.56,0.0,0.0125,1e-05,1.87831]
[1779346439736,54.15,77567.27,0.0,0.01265,1e-05,1.89888]
[1779346444769,54.16,77569.13,0.0,0.01267,1e-05,1.90186]
[1779346450810,54.16,77569.26,0.0,0.01268,1e-05,1.90254]
[1779346455846,54.16,77574.47,0.0,0.01274,1e-05,1.91011]
[1779346460882,54.16,77572.21,0.0,0.01272,1e-05,1.90732]
[1779346465916,54.16,77566.22,0.0,0.01266,1e-05,1.89946]
[1779346471704,54.17,77557.3,0.0,0.01256,1e-05,1.88584]
[1779346476992,54.17,77556.77,0.0,0.01255,1e-05,1.88564]
[1779346482029,54.17,77557.52,0.0,0.01257,1e-05,1.88719]
[1779346487064,54.18,77559.82,0.0,0.01259,1e-05,1.89085]
[1779346492099,54.18,77560.17,0.0,0.0126,1e-05,1.89185]
[1779346497134,54.18,77551.98,0.0,0.01252,1e-05,1.8812]
[1779346501914,54.19,77540.27,0.0,0.01241,1e-05,1.86589]
[1779346507204,54.19,77529.88,0.0,0.01231,1e-05,1.85261]
[1779346512239,54.2,77532.9,0.0,0.01234,1e-05,1.85749]
[1779346517274,54.2,77530.58,0.0,0.01232,1e-05,1.85507]
[1779346522309,54.2,77524.78,0.0,0.01227,1e-05,1.84801]
[1779346527343,54.21,77523.38,0.0,0.01226,1e-05,1.84693]
[1779346532380,54.21,77519.17,0.0,0.01221,1e-05,1.84016]
[1779346537415,54.22,77515.38,0.0,0.01218,1e-05,1.83596]
[1779346543458,54.22,77515.53,0.0,0.01219,1e-05,1.83723]
[1779346548492,54.23,77505.7,0.0,0.0121,1e-05,1.82502]
[1779346553527,54.23,77507.57,0.0,0.01213,1e-05,1.82851]
[1779346558563,54.24,77507.24,0.0,0.01213,1e-05,1.82902]
[1779346563601,54.25,77493.32,0.0,0.012,1e-05,1.8115]
[1779346568636,54.25,77496.39,0.0,0.01204,1e-05,1.81685]
[1779346573671,54.26,77496.76,0.0,0.01205,1e-05,1.81838]
[1779346578705,54.27,77496.34,0.0,0.01206,1e-05,1.81886]
[1779346583741,54.27,77503.36,0.0,0.01213,1e-05,1.82919]
[1779346588776,54.28,77504.97,0.0,0.01216,1e-05,1.83227]
[1779346593817,54.28,77511.34,0.0,0.01222,1e-05,1.8397]
[1779346598847,54.29,77514.77,0.0,0.01226,1e-05,1.84511]
[1779346604895,54.29,77517.72,0.0,0.01229,1e-05,1.84996]
[1779346609930,54.3,77515.0,0.0,0.01227,1e-05,1.84704]
[1779346614966,54.3,77513.38,0.0,0.01226,1e-05,1.84559]
[1779346621019,54.3,77511.55,0.0,0.01225,1e-05,1.84398]
[1779346627050,54.31,77509.47,0.0,0.01223,1e-05,1.84201]
[1779346632832,54.31,77505.4,0.0,0.0122,1e-05,1.83741]
[1779346640141,54.32,77511.56,0.0,0.01227,1e-05,1.84657]
[1779346645177,54.32,77514.14,0.0,0.0123,1e-05,1.85067]
[1779346650211,54.33,77517.15,0.0,0.01233,1e-05,1.85531]
[1779346655248,54.33,77519.83,0.0,0.01235,1e-05,1.85755]
[1779346660284,54.33,77518.02,0.0,0.01234,1e-05,1.85565]
[1779346665319,54.34,77515.62,0.0,0.01232,1e-05,1.85297]
[1779346670354,54.34,77515.1,0.0,0.01232,1e-05,1.8528]
[1779346675393,54.34,77523.33,0.0,0.0124,1e-05,1.86436]
[1779346680426,54.34,77524.48,0.0,0.01242,1e-05,1.86633]
[1779346683453,54.34,77536.93,0.0,0.01255,1e-05,1.88346]
[1779346688486,54.35,77540.19,0.0,0.01258,1e-05,1.88819]
[1779346693522,54.35,77542.54,0.0,0.01261,1e-05,1.89169]
[1779346698557,54.35,77535.44,0.0,0.01254,1e-05,1.88234]
[1779346703592,54.35,77540.01,0.0,0.01259,1e-05,1.889]
[1779346708632,54.35,77546.12,0.0,0.01266,1e-05,1.89775]
[1779346713665,54.36,77545.4,0.0,0.01264,1e-05,1.89516]
[1779346718700,54.36,77546.67,0.0,0.01266,1e-05,1.89728]
[1779346723736,54.36,77547.32,0.0,0.01267,1e-05,1.89854]
[1779346728770,54.36,77548.83,0.0,0.01268,1e-05,1.90099]
[1779346733806,54.36,77555.81,0.0,0.01276,1e-05,1.91098]
[1779346738841,54.37,77558.11,0.0,0.01279,1e-05,1.91439]
[1779346743877,54.37,77558.33,0.0,0.01279,1e-05,1.91494]
[1779346748910,54.37,77559.68,0.0,0.01281,1e-05,1.91707]
[1779346753947,54.37,77562.48,0.0,0.01284,1e-05,1.9212]
[1779346758981,54.37,77561.56,0.0,0.01283,1e-05,1.9202]
[1779346764017,54.37,77562.37,0.0,0.01284,1e-05,1.92159]
[1779346770060,54.38,77564.12,0.0,0.01286,1e-05,1.92434]
[1779346775093,54.38,77561.61,0.0,0.01282,1e-05,1.91919]
[1779346781135,54.38,77561.52,0.0,0.01283,1e-05,1.91946]
[1779346786174,54.38,77564.58,0.0,0.01286,1e-05,1.92401]
[1779346791206,54.38,77563.98,0.0,0.01286,1e-05,1.92347]
[1779346796240,54.38,77563.78,0.0,0.01286,1e-05,1.92349]
[1779346801292,54.39,77564.98,0.0,0.01287,1e-05,1.92545]
[1779346804031,54.39,77547.91,0.0,0.0127,1e-05,1.90213]
[1779346809346,54.39,77546.21,0.0,0.01268,1e-05,1.90028]
[1779346814384,54.39,77536.58,0.0,0.01259,1e-05,1.88758]
[1779346816396,54.39,77523.18,0.0,0.01245,1e-05,1.86961]
[1779346821429,54.4,77517.53,0.0,0.0124,1e-05,1.86271]
[1779346826465,54.4,77510.96,0.0,0.01234,1e-05,1.85459]
[1779346831500,54.41,77508.02,0.0,0.0123,1e-05,1.84951]
[1779346836539,54.41,77509.49,0.0,0.01232,1e-05,1.85226]
[1779346841569,54.42,77509.03,0.0,0.01232,1e-05,1.85239]
[1779346848619,54.42,77507.62,0.0,0.01232,1e-05,1.85152]
[1779346853653,54.43,77509.74,0.0,0.01234,1e-05,1.85508]
[1779346860703,54.43,77512.98,0.0,0.01238,1e-05,1.8603]
[1779346865740,54.43,77512.5,0.0,0.01238,1e-05,1.86023]
[1779346870775,54.44,77517.03,0.0,0.01243,1e-05,1.8669]
[1779346875384,54.44,77519.85,0.0,0.01246,1e-05,1.87114]
[1779346875460,54.44,77519.85,0.0,0.01247,1e-05,1.87125]
[1779346880845,54.41,77527.45,0.0,0.0125,1e-05,1.87627]
[1779346885880,54.38,77531.57,0.0,0.0125,1e-05,1.87658]
[1779346890915,54.35,77533.64,0.0,0.01248,1e-05,1.8741]
[1779346895950,54.32,77551.61,0.0,0.01262,1e-05,1.89133]
[1779346899842,54.3,77558.04,0.0,0.01266,1e-05,1.89694]
[1779346899978,54.3,77560.04,0.0,0.01267,1e-05,1.89862]
[1779346905016,54.26,77567.07,0.0,0.0127,1e-05,1.90243]
[1779346909443,54.2,77567.78,0.0,0.01262,1e-05,1.89275]
[1779346910048,54.2,77567.25,0.0,0.01262,1e-05,1.89203]
[1779346915082,54.2,77572.78,0.0,0.01268,1e-05,1.89962]
[1779346916211,54.2,77572.78,0.0,0.01268,1e-05,1.89962]
[1779346916303,54.2,77568.75,0.0,0.01263,1e-05,1.89302]
[1779346922132,54.17,77557.98,0.0,0.01248,1e-05,1.87311]
[1779346927167,54.15,77555.94,0.0,0.01243,1e-05,1.86747]
[1779346932202,54.14,77553.57,0.0,0.01239,1e-05,1.86202]
[1779346937238,54.1,77552.95,0.0,0.01234,1e-05,1.85507]
[1779346942273,54.09,77554.83,0.0,0.01234,1e-05,1.85545]
[1779346947307,54.08,77554.74,0.0,0.01232,1e-05,1.85318]
[1779346951512,54.03,77560.66,0.0,0.0123,1e-05,1.84977]
[1779346952342,54.02,77559.6,0.0,0.01228,1e-05,1.84728]
[1779346956840,53.96,77566.04,0.0,0.01226,1e-05,1.84551]
[1779346957378,53.94,77565.96,0.0,0.01223,1e-05,1.84136]
[1779346962415,53.83,77564.46,0.0,0.01207,1e-05,1.82035]
[1779346967533,53.82,77557.89,0.0,0.012,1e-05,1.81019]
[1779346967555,53.82,77550.81,0.0,0.01192,1e-05,1.80077]
[1779346973493,53.82,77550.7,0.0,0.01192,1e-05,1.80062]
[1779346978529,53.82,77551.25,0.0,0.01193,1e-05,1.80135]
[1779346983564,53.82,77546.01,0.0,0.01188,1e-05,1.79441]
[1779346988599,53.82,77537.22,0.0,0.01179,1e-05,1.7828]
[1779346993633,53.82,77529.39,0.0,0.01171,1e-05,1.77251]
[1779346998669,53.82,77529.72,0.0,0.01172,1e-05,1.77295]
[1779347003704,53.82,77529.84,0.0,0.01172,1e-05,1.7731]
[1779347008739,53.82,77536.48,0.0,0.01178,1e-05,1.78183]
[1779347013774,53.81,77543.94,0.0,0.01183,1e-05,1.78743]
[1779347018865,53.8,77533.76,0.0,0.01172,1e-05,1.77299]
[1779347018948,53.8,77535.01,0.0,0.01173,1e-05,1.77439]
[1779347024851,53.79,77535.11,0.0,0.01172,1e-05,1.77305]
[1779347027872,53.79,77548.68,0.0,0.01185,1e-05,1.79016]
[1779347032907,53.76,77550.66,0.0,0.01183,1e-05,1.78758]
[1779347037942,53.73,77551.0,0.0,0.01179,1e-05,1.78284]
[1779347042977,53.7,77549.97,0.0,0.01174,1e-05,1.7763]
[1779347048013,53.67,77555.37,0.0,0.01176,1e-05,1.77901]
[1779347054055,53.66,77549.81,0.0,0.01169,1e-05,1.77021]
[1779347059089,53.66,77550.33,0.0,0.01169,1e-05,1.76972]
[1779347065132,53.65,77550.69,0.0,0.01168,1e-05,1.7688]
[1779347070168,53.64,77551.08,0.0,0.01168,1e-05,1.76819]
[1779347075202,53.64,77545.67,0.0,0.0116,1e-05,1.75796]
[1779347080238,53.63,77544.35,0.0,0.01158,1e-05,1.75522]
[1779347085273,53.62,77540.56,0.0,0.01154,1e-05,1.74929]
[1779347090310,53.62,77528.28,0.0,0.01141,1e-05,1.73246]
[1779347095345,53.61,77524.81,0.0,0.01137,1e-05,1.72719]
[1779347100465,53.61,77525.9,0.0,0.01138,1e-05,1.7278]
[1779347106177,53.6,77534.45,0.0,0.01145,1e-05,1.73795]
[1779347111543,53.6,77537.68,0.0,0.01148,1e-05,1.74106]
[1779347117586,53.59,77538.98,0.0,0.01148,1e-05,1.74161]
[1779347126318,53.58,77540.82,0.0,0.01149,1e-05,1.74232]
[1779347131683,53.58,77549.24,0.0,0.01155,1e-05,1.75049]
[1779347136718,53.57,77559.81,0.0,0.01164,1e-05,1.76323]
[1779347141754,53.56,77566.81,0.0,0.0117,1e-05,1.77128]
[1779347146791,53.56,77563.45,0.0,0.01166,1e-05,1.76565]
[1779347151824,53.55,77563.72,0.0,0.01165,1e-05,1.76479]
[1779347156858,53.54,77565.71,0.0,0.01167,1e-05,1.76619]
[1779347161909,53.52,77575.51,0.0,0.01173,1e-05,1.77548]
[1779347165013,53.5,77574.86,0.0,0.0117,1e-05,1.77151]
[1779347165089,53.5,77581.11,0.0,0.01177,1e-05,1.77976]
[1779347165844,53.5,77581.11,0.0,0.01177,1e-05,1.77976]
[1779347166599,53.49,77581.11,0.0,0.01175,1e-05,1.77768]
[1779347170748,53.48,77580.49,0.0,0.01173,1e-05,1.77452]
[1779347170959,53.48,77579.22,0.0,0.01171,1e-05,1.77258]
[1779347175996,53.47,77577.48,0.0,0.01168,1e-05,1.76901]
[1779347181032,53.46,77578.19,0.0,0.01168,1e-05,1.76866]
[1779347186066,53.45,77574.16,0.0,0.01163,1e-05,1.76213]
[1779347191103,53.45,77574.87,0.0,0.01162,1e-05,1.75999]
[1779347196136,53.44,77576.05,0.0,0.01162,1e-05,1.76035]
[1779347201171,53.43,77577.3,0.0,0.01162,1e-05,1.7608]
[1779347206206,53.43,77577.71,0.0,0.01162,1e-05,1.76015]
[1779347211241,53.42,77579.64,0.0,0.01163,1e-05,1.7615]
[1779347216276,53.41,77579.99,0.0,0.01162,1e-05,1.76076]
[1779347221311,53.41,77579.81,0.0,0.01161,1e-05,1.75933]
[1779347226346,53.4,77590.92,0.0,0.01171,1e-05,1.77277]
[1779347231381,53.39,77595.58,0.0,0.01175,1e-05,1.77761]
[1779347236416,53.38,77595.7,0.0,0.01174,1e-05,1.77644]
[1779347241455,53.37,77598.29,0.0,0.01175,1e-05,1.77828]
[1779347246488,53.37,77602.29,0.0,0.01179,1e-05,1.78252]
[1779347251521,53.36,77607.84,0.0,0.01182,1e-05,1.78634]
[1779347256556,53.35,77609.31,0.0,0.01182,1e-05,1.78692]
[1779347261591,53.34,77616.97,0.0,0.01189,1e-05,1.79575]
[1779347266633,53.32,77615.16,0.0,0.01184,1e-05,1.78932]
[1779347271660,53.31,77616.15,0.0,0.01184,1e-05,1.78927]
[1779347276695,53.3,77612.78,0.0,0.01179,1e-05,1.78344]
[1779347281732,53.3,77609.42,0.0,0.01175,1e-05,1.77767]
[1779347287445,53.28,77598.8,0.0,0.01162,1e-05,1.76033]
[1779347292807,53.27,77609.76,0.0,0.01172,1e-05,1.77346]
[1779347298849,53.26,77610.76,0.0,0.01172,1e-05,1.77332]
[1779347303886,53.25,77610.92,0.0,0.01171,1e-05,1.77233]
[1779347308922,53.25,77602.96,0.0,0.01162,1e-05,1.76067]
[1779347313957,53.24,77596.0,0.0,0.01153,1e-05,1.74863]
[1779347318996,53.24,77588.12,0.0,0.01145,1e-05,1.73737]
[1779347324027,53.23,77587.84,0.0,0.01144,1e-05,1.73614]
[1779347329061,53.23,77588.58,0.0,0.01144,1e-05,1.73626]
[1779347334097,53.22,77589.85,0.0,0.01145,1e-05,1.73708]
[1779347337118,53.21,77578.11,0.0,0.01132,1e-05,1.72046]
[1779347342153,53.21,77576.4,0.0,0.0113,1e-05,1.71759]
[1779347346182,53.2,77560.71,0.0,0.01114,1e-05,1.69603]
[1779347348145,53.2,77560.71,0.0,0.01114,1e-05,1.69603]
[1779347348242,53.08,77555.87,0.0,0.01094,1e-05,1.66981]
[1779347355245,52.77,77553.21,0.0,0.01053,1e-05,1.61512]
[1779347360282,52.75,77546.72,0.0,0.01044,1e-05,1.60236]
[1779347365315,52.72,77545.57,0.0,0.01039,1e-05,1.5963]
[1779347370351,52.69,77544.32,0.0,0.01035,1e-05,1.59018]
[1779347375385,52.66,77543.27,0.0,0.01029,1e-05,1.58264]
[1779347380420,52.64,77541.74,0.0,0.01025,1e-05,1.57634]
[1779347385455,52.61,77542.18,0.0,0.01022,1e-05,1.5725]
[1779347390491,52.58,77542.32,0.0,0.01019,1e-05,1.56835]
[1779347395526,52.56,77541.84,0.0,0.01015,1e-05,1.56349]
[1779347400564,52.53,77535.88,0.0,0.01007,1e-05,1.55208]
[1779347405598,52.51,77535.51,0.0,0.01003,1e-05,1.54754]
[1779347410633,52.48,77535.78,0.0,0.01001,1e-05,1.54383]
[1779347415666,52.45,77536.96,0.0,0.00998,1e-05,1.54045]
[1779347421708,52.42,77537.14,0.0,0.00995,1e-05,1.53593]
[1779347426743,52.4,77528.11,0.0,0.00984,1e-05,1.52128]
[1779347431778,52.37,77518.95,0.0,0.00972,1e-05,1.50507]
[1779347436813,52.35,77516.34,0.0,0.00968,1e-05,1.49845]
[1779347441848,52.33,77518.54,0.0,0.00967,1e-05,1.4975]
[1779347446884,52.31,77522.35,0.0,0.00967,1e-05,1.49844]
[1779347451918,52.29,77526.38,0.0,0.00968,1e-05,1.49964]
[1779347456953,52.26,77523.25,0.0,0.00963,1e-05,1.49247]
[1779347459975,52.25,77543.37,0.0,0.00979,1e-05,1.51414]
[1779347465011,52.23,77542.38,0.0,0.00975,1e-05,1.50933]
[1779347470047,52.21,77543.27,0.0,0.00973,1e-05,1.50677]
[1779347474074,52.19,77530.57,0.0,0.0096,1e-05,1.48896]
[1779347479113,52.17,77531.23,0.0,0.00958,1e-05,1.48633]
[1779347484148,52.15,77524.05,0.0,0.0095,1e-05,1.47464]
[1779347489182,52.12,77525.7,0.0,0.00949,1e-05,1.47334]
[1779347494218,52.1,77525.51,0.0,0.00945,1e-05,1.46828]
[1779347499254,52.08,77526.89,0.0,0.00944,1e-05,1.46676]
[1779347505298,52.06,77528.19,0.0,0.00943,1e-05,1.46457]
[1779347510333,52.04,77529.13,0.0,0.00941,1e-05,1.46261]
[1779347515367,52.02,77529.06,0.0,0.00939,1e-05,1.45951]
[1779347520404,52.0,77529.02,0.0,0.00937,1e-05,1.45649]
[1779347522417,52.0,77517.44,0.0,0.00926,1e-05,1.44199]
[1779347527453,51.98,77517.07,0.0,0.00924,1e-05,1.43877]
[1779347532486,51.96,77515.14,0.0,0.0092,1e-05,1.43379]
[1779347537527,51.94,77516.42,0.0,0.00919,1e-05,1.43252]
[1779347542560,51.93,77523.69,0.0,0.00923,1e-05,1.4381]
[1779347547595,51.91,77527.5,0.0,0.00924,1e-05,1.43966]
[1779347555652,51.88,77527.4,0.0,0.0092,1e-05,1.43347]
[1779347558677,51.87,77545.77,0.0,0.00934,1e-05,1.45295]
[1779347563712,51.86,77550.22,0.0,0.00936,1e-05,1.4563]
[1779347568748,51.86,77548.86,0.0,0.00935,1e-05,1.45472]
[1779347573784,51.86,77548.16,0.0,0.00935,1e-05,1.45391]
[1779347578819,51.86,77545.27,0.0,0.00932,1e-05,1.45057]
[1779347583853,51.86,77544.66,0.0,0.00932,1e-05,1.44986]
[1779347588889,51.86,77545.33,0.0,0.00932,1e-05,1.45064]
[1779347593923,51.86,77546.98,0.0,0.00934,1e-05,1.45255]
[1779347598959,51.86,77547.15,0.0,0.00934,1e-05,1.45274]
[1779347604003,51.86,77532.02,0.0,0.00921,1e-05,1.43532]
[1779347605014,51.86,77517.22,0.0,0.00909,1e-05,1.41844]
[1779347610042,51.86,77525.11,0.0,0.00916,1e-05,1.42742]
[1779347615077,51.86,77526.37,0.0,0.00916,1e-05,1.42723]
[1779347620115,51.86,77531.47,0.0,0.0092,1e-05,1.43306]
[1779347625150,51.86,77532.73,0.0,0.00921,1e-05,1.4345]
[1779347630185,51.86,77529.34,0.0,0.00918,1e-05,1.43062]
[1779347635221,51.86,77529.67,0.0,0.00918,1e-05,1.431]
[1779347640256,51.86,77529.82,0.0,0.00918,1e-05,1.43117]
[1779347645291,51.86,77530.5,0.0,0.00919,1e-05,1.43195]
[1779347650326,51.86,77527.71,0.0,0.00917,1e-05,1.42876]
[1779347656367,51.86,77529.93,0.0,0.00918,1e-05,1.4313]
[1779347661403,51.86,77529.05,0.0,0.00918,1e-05,1.43029]
[1779347666438,51.86,77529.75,0.0,0.00918,1e-05,1.43109]
[1779347671473,51.86,77530.15,0.0,0.00918,1e-05,1.42992]
[1779347676508,51.86,77531.36,0.0,0.00919,1e-05,1.4313]
[1779347682552,51.86,77532.03,0.0,0.00919,1e-05,1.43207]
[1779347684566,51.86,77545.76,0.0,0.00931,1e-05,1.44785]
[1779347689601,51.86,77543.73,0.0,0.00929,1e-05,1.44551]
[1779347694637,51.86,77541.39,0.0,0.00927,1e-05,1.44281]
[1779347699671,51.86,77536.29,0.0,0.00923,1e-05,1.43695]
[1779347704706,51.86,77534.18,0.0,0.00921,1e-05,1.43453]
[1779347709741,51.86,77532.54,0.0,0.0092,1e-05,1.43265]
[1779347714776,51.86,77533.5,0.0,0.0092,1e-05,1.43375]
[1779347719811,51.86,77533.17,0.0,0.0092,1e-05,1.43338]
[1779347724846,51.86,77532.63,0.0,0.0092,1e-05,1.43276]
[1779347729911,51.86,77533.15,0.0,0.0092,1e-05,1.43335]
[1779347735947,51.86,77533.16,0.0,0.00919,1e-05,1.43174]
[1779347740982,51.86,77531.07,0.0,0.00917,1e-05,1.42935]
[1779347746023,51.86,77531.38,0.0,0.00918,1e-05,1.4297]
[1779347751058,51.86,77531.66,0.0,0.00918,1e-05,1.43002]
[1779347756092,51.86,77532.99,0.0,0.00919,1e-05,1.43154]
[1779347761128,51.86,77533.27,0.0,0.00919,1e-05,1.43186]
[1779347767169,51.86,77531.7,0.0,0.00918,1e-05,1.43007]
[1779347772204,51.86,77532.32,0.0,0.00918,1e-05,1.43078]
[1779347777239,51.86,77531.92,0.0,0.00918,1e-05,1.43032]
[1779347783282,51.86,77531.67,0.0,0.00918,1e-05,1.43003]
[1779347788317,51.86,77531.32,0.0,0.00918,1e-05,1.42963]
[1779347792349,51.86,77516.41,0.0,0.00904,1e-05,1.41106]
[1779347795378,51.86,77491.96,0.0,0.00885,1e-05,1.38363]
[1779347801077,51.86,77483.44,0.0,0.00878,1e-05,1.37417]
[1779347806455,51.86,77485.82,0.0,0.0088,1e-05,1.37681]
[1779347811489,51.86,77490.19,0.0,0.00883,1e-05,1.38166]
[1779347816524,51.86,77490.75,0.0,0.00884,1e-05,1.38228]
[1779347821559,51.86,77493.59,0.0,0.00886,1e-05,1.38545]
[1779347827602,51.86,77486.44,0.0,0.0088,1e-05,1.3775]
[1779347832637,51.86,77482.0,0.0,0.00877,1e-05,1.37258]
[1779347837672,51.86,77469.22,0.0,0.00867,1e-05,1.35851]
[1779347842707,51.86,77460.13,0.0,0.0086,1e-05,1.34857]
[1779347844725,51.86,77474.09,0.0,0.0087,1e-05,1.36386]
[1779347850762,51.86,77474.42,0.0,0.00871,1e-05,1.36422]
[1779347855799,51.86,77473.89,0.0,0.00869,1e-05,1.36206]
[1779347860834,51.86,77469.34,0.0,0.00866,1e-05,1.35707]
[1779347863856,51.86,77483.73,0.0,0.00877,1e-05,1.37291]
[1779347868903,51.86,77486.54,0.0,0.00879,1e-05,1.37602]
[1779347873940,51.86,77489.39,0.0,0.00882,1e-05,1.37919]
[1779347878975,51.86,77491.25,0.0,0.00883,1e-05,1.38125]
[1779347884019,51.86,77482.6,0.0,0.00876,1e-05,1.37166]
[1779347889052,51.86,77484.91,0.0,0.00878,1e-05,1.37422]
[1779347894086,51.86,77483.97,0.0,0.00877,1e-05,1.37318]
[1779347899121,51.86,77482.94,0.0,0.00876,1e-05,1.37204]
[1779347904156,51.86,77489.86,0.0,0.00882,1e-05,1.37971]
[1779347909194,51.86,77497.58,0.0,0.00888,1e-05,1.3883]
[1779347914234,51.86,77499.19,0.0,0.00888,1e-05,1.38851]
[1779347919269,51.86,77495.94,0.0,0.00886,1e-05,1.38488]
[1779347924302,51.86,77492.33,0.0,0.00883,1e-05,1.38086]
[1779347929340,51.86,77485.63,0.0,0.00878,1e-05,1.37343]
[1779347934374,51.86,77478.26,0.0,0.00872,1e-05,1.3653]
[1779347939409,51.86,77471.34,0.0,0.00866,1e-05,1.35769]
[1779347944445,51.86,77469.84,0.0,0.00865,1e-05,1.35605]
[1779347949478,51.86,77467.52,0.0,0.00863,1e-05,1.35351]
[1779347954514,51.86,77467.51,0.0,0.00863,1e-05,1.3535]
[1779347959550,51.86,77477.85,0.0,0.00871,1e-05,1.36485]
[1779347964584,51.86,77480.5,0.0,0.00874,1e-05,1.36777]
[1779347969618,51.86,77481.03,0.0,0.00874,1e-05,1.36835]
[1779347974654,51.86,77484.11,0.0,0.00875,1e-05,1.37017]
[1779347979689,51.86,77484.84,0.0,0.00876,1e-05,1.37098]
[1779347984724,51.86,77475.91,0.0,0.00869,1e-05,1.36114]
[1779347989760,51.86,77473.47,0.0,0.00867,1e-05,1.35846]
[1779347994795,51.86,77472.9,0.0,0.00867,1e-05,1.35783]
[1779347999831,51.86,77473.74,0.0,0.00867,1e-05,1.35876]
[1779348004866,51.86,77471.42,0.0,0.00865,1e-05,1.35621]
[1779348009901,51.86,77465.1,0.0,0.00861,1e-05,1.3493]
[1779348014936,51.86,77460.8,0.0,0.00857,1e-05,1.34462]
[1779348019973,51.86,77460.1,0.0,0.00857,1e-05,1.34386]
[1779348025011,51.86,77464.44,0.0,0.0086,1e-05,1.34858]
[1779348030042,51.86,77465.87,0.0,0.00861,1e-05,1.35014]
[1779348035076,51.86,77466.17,0.0,0.0086,1e-05,1.34891]
[1779348040113,51.86,77476.03,0.0,0.00868,1e-05,1.3597]
[1779348045147,51.86,77476.04,0.0,0.00868,1e-05,1.35971]
[1779348050184,51.86,77473.72,0.0,0.00866,1e-05,1.35716]
[1779348055216,51.86,77476.95,0.0,0.00869,1e-05,1.36071]
[1779348061259,51.86,77467.59,0.0,0.00861,1e-05,1.35046]
[1779348066294,51.86,77466.18,0.0,0.0086,1e-05,1.34892]
[1779348071329,51.86,77474.62,0.0,0.00867,1e-05,1.35815]
[1779348076364,51.86,77481.54,0.0,0.00872,1e-05,1.36576]
[1779348081399,51.86,77484.8,0.0,0.00875,1e-05,1.36935]
[1779348086436,51.86,77481.34,0.0,0.00872,1e-05,1.36554]
[1779348091471,51.86,77474.36,0.0,0.00866,1e-05,1.35629]
[1779348096506,51.86,77475.51,0.0,0.00867,1e-05,1.35755]
[1779348101540,51.86,77478.14,0.0,0.00869,1e-05,1.36044]
[1779348106577,51.86,77479.22,0.0,0.0087,1e-05,1.36163]
[1779348111615,51.86,77476.19,0.0,0.00867,1e-05,1.3583]
[1779348116650,51.86,77474.42,0.0,0.00866,1e-05,1.35636]
[1779348121686,51.86,77473.91,0.0,0.00865,1e-05,1.3558]
[1779348123343,51.86,77487.51,0.0,0.00876,1e-05,1.37077]
[1779348128747,51.86,77493.5,0.0,0.00881,1e-05,1.3774]
[1779348133784,51.86,77491.83,0.0,0.0088,1e-05,1.37555]
[1779348138819,51.86,77487.79,0.0,0.00876,1e-05,1.37108]
[1779348143852,51.86,77488.75,0.0,0.00877,1e-05,1.37214]
[1779348148888,51.86,77489.68,0.0,0.00878,1e-05,1.37317]
[1779348153924,51.86,77490.21,0.0,0.00877,1e-05,1.37217]
[1779348158957,51.86,77490.08,0.0,0.00877,1e-05,1.37202]
[1779348163993,51.86,77485.55,0.0,0.00874,1e-05,1.36702]
[1779348169027,51.86,77475.93,0.0,0.00866,1e-05,1.35644]
[1779348174063,51.86,77475.0,0.0,0.00865,1e-05,1.35542]
[1779348179099,51.86,77475.35,0.0,0.00866,1e-05,1.35581]
[1779348183127,51.86,77463.27,0.0,0.00856,1e-05,1.34263]
[1779348188162,51.86,77461.58,0.0,0.00855,1e-05,1.34079]
[1779348193198,51.86,77462.71,0.0,0.00856,1e-05,1.34202]
[1779348198233,51.86,77462.03,0.0,0.00855,1e-05,1.34128]
[1779348203268,51.86,77466.12,0.0,0.00858,1e-05,1.34573]
[1779348208302,51.86,77467.19,0.0,0.00859,1e-05,1.34689]
[1779348213337,51.86,77467.23,0.0,0.00858,1e-05,1.34537]
[1779348218373,51.86,77474.67,0.0,0.00864,1e-05,1.35349]
[1779348223408,51.86,77479.01,0.0,0.00868,1e-05,1.35825]
[1779348228452,51.86,77492.45,0.0,0.00878,1e-05,1.37306]
[1779348233486,51.86,77492.78,0.0,0.00878,1e-05,1.37343]
[1779348238522,51.86,77492.85,0.0,0.00878,1e-05,1.37351]
[1779348243558,51.86,77487.91,0.0,0.00875,1e-05,1.36804]
[1779348248593,51.86,77485.45,0.0,0.00873,1e-05,1.36533]
[1779348253627,51.86,77487.39,0.0,0.00874,1e-05,1.36747]
[1779348258663,51.86,77489.35,0.0,0.00876,1e-05,1.36964]
[1779348263698,51.86,77489.87,0.0,0.00876,1e-05,1.37021]
[1779348268732,51.86,77490.88,0.0,0.00877,1e-05,1.37133]
[1779348273768,51.86,77491.45,0.0,0.00876,1e-05,1.37037]
[1779348278803,51.86,77491.99,0.0,0.00877,1e-05,1.37097]
[1779348283838,51.86,77492.18,0.0,0.00877,1e-05,1.37118]
[1779348288873,51.86,77492.88,0.0,0.00877,1e-05,1.37195]
[1779348293908,51.86,77493.03,0.0,0.00878,1e-05,1.37212]
[1779348298943,51.86,77493.46,0.0,0.00878,1e-05,1.3726]
[1779348303978,51.86,77494.19,0.0,0.00879,1e-05,1.37341]
[1779348309015,51.86,77492.05,0.0,0.00877,1e-05,1.37104]
[1779348314048,51.86,77490.25,0.0,0.00875,1e-05,1.36905]
[1779348319085,51.86,77491.09,0.0,0.00876,1e-05,1.36998]
[1779348324119,51.86,77497.97,0.0,0.00882,1e-05,1.3776]
[1779348328147,51.86,77510.81,0.0,0.00892,1e-05,1.39191]
[1779348333182,51.86,77510.99,0.0,0.00891,1e-05,1.39051]
[1779348336203,51.86,77524.92,0.0,0.00902,1e-05,1.40617]
[1779348341238,51.86,77527.73,0.0,0.00905,1e-05,1.40934]
[1779348346273,51.86,77522.47,0.0,0.009,1e-05,1.4034]
[1779348351308,51.86,77515.06,0.0,0.00894,1e-05,1.39507]
[1779348356344,51.86,77518.24,0.0,0.00897,1e-05,1.39864]
[1779348361380,51.86,77524.96,0.0,0.00902,1e-05,1.40621]
[1779348366415,51.86,77533.88,0.0,0.0091,1e-05,1.41631]
[1779348371449,51.86,77534.59,0.0,0.0091,1e-05,1.41712]
[1779348376484,51.86,77532.51,0.0,0.00908,1e-05,1.41476]
[1779348381521,51.86,77529.39,0.0,0.00906,1e-05,1.41122]
[1779348386555,51.86,77529.88,0.0,0.00906,1e-05,1.41178]
[1779348393234,51.86,77528.74,0.0,0.00904,1e-05,1.40887]
[1779348398638,51.86,77530.39,0.0,0.00906,1e-05,1.41074]
[1779348403679,51.86,77530.48,0.0,0.00906,1e-05,1.41084]
[1779348408714,51.86,77534.71,0.0,0.00909,1e-05,1.41563]
[1779348413750,51.86,77537.55,0.0,0.00912,1e-05,1.41886]
[1779348418784,51.86,77538.04,0.0,0.00912,1e-05,1.41942]
[1779348423820,51.86,77536.49,0.0,0.00911,1e-05,1.41766]
[1779348428855,51.86,77540.3,0.0,0.00914,1e-05,1.42199]
[1779348433889,51.86,77539.42,0.0,0.00913,1e-05,1.42099]
[1779348438929,51.86,77539.43,0.0,0.00913,1e-05,1.421]
[1779348443964,51.86,77538.66,0.0,0.00912,1e-05,1.42012]
[1779348448999,51.86,77540.35,0.0,0.00914,1e-05,1.42205]
[1779348455048,51.86,77538.47,0.0,0.00911,1e-05,1.41828]
[1779348460083,51.86,77537.68,0.0,0.00911,1e-05,1.41739]
[1779348465118,51.86,77535.97,0.0,0.00909,1e-05,1.41544]
[1779348470153,51.86,77535.75,0.0,0.00909,1e-05,1.41519]
[1779348476195,51.86,77535.46,0.0,0.00909,1e-05,1.41486]
[1779348481240,51.86,77535.21,0.0,0.00909,1e-05,1.41458]
[1779348486268,51.86,77535.85,0.0,0.00909,1e-05,1.41531]
[1779348491304,51.86,77535.33,0.0,0.00909,1e-05,1.41472]
[1779348496339,51.86,77536.77,0.0,0.0091,1e-05,1.41635]
[1779348501374,51.86,77536.1,0.0,0.00909,1e-05,1.41559]
[1779348506410,51.86,77534.77,0.0,0.00908,1e-05,1.41408]
[1779348511444,51.86,77534.68,0.0,0.00907,1e-05,1.41236]
[1779348516479,51.86,77534.47,0.0,0.00907,1e-05,1.41212]
[1779348521515,51.86,77534.67,0.0,0.00907,1e-05,1.41235]
[1779348527556,51.86,77534.2,0.0,0.00907,1e-05,1.41182]
[1779348532591,51.86,77533.92,0.0,0.00907,1e-05,1.4115]
[1779348541654,51.86,77533.76,0.0,0.00906,1e-05,1.41132]
[1779348546690,51.86,77533.67,0.0,0.00906,1e-05,1.41122]
[1779348551726,51.86,77533.54,0.0,0.00906,1e-05,1.41107]
[1779348556760,51.86,77531.64,0.0,0.00905,1e-05,1.40892]
[1779348561794,51.86,77532.54,0.0,0.00905,1e-05,1.40994]
[1779348566831,51.86,77532.49,0.0,0.00905,1e-05,1.40988]
[1779348571867,51.86,77533.18,0.0,0.00905,1e-05,1.40904]
[1779348576901,51.86,77532.41,0.0,0.00904,1e-05,1.40817]
[1779348581940,51.86,77532.8,0.0,0.00905,1e-05,1.40861]
[1779348586974,51.86,77533.03,0.0,0.00905,1e-05,1.40887]
[1779348592013,51.86,77532.81,0.0,0.00905,1e-05,1.40863]
[1779348597054,51.86,77528.57,0.0,0.00901,1e-05,1.40384]
[1779348602089,51.86,77528.34,0.0,0.00901,1e-05,1.40358]
[1779348606116,51.86,77540.71,0.0,0.00911,1e-05,1.41758]
[1779348611157,51.86,77542.15,0.0,0.00912,1e-05,1.41922]
[1779348616191,51.86,77547.2,0.0,0.00916,1e-05,1.42498]
[1779348622235,51.86,77546.52,0.0,0.00916,1e-05,1.4242]
[1779348627264,51.86,77546.37,0.0,0.00916,1e-05,1.42403]
[1779348632299,51.86,77552.73,0.0,0.0092,1e-05,1.42967]
[1779348637336,51.86,77554.61,0.0,0.00922,1e-05,1.43182]
[1779348644385,51.86,77555.89,0.0,0.00923,1e-05,1.43329]
[1779348650052,51.86,77556.25,0.0,0.00923,1e-05,1.4337]
[1779348655461,51.86,77556.59,0.0,0.00923,1e-05,1.43409]
[1779348660496,51.86,77559.85,0.0,0.00926,1e-05,1.43784]
[1779348665533,51.86,77558.55,0.0,0.00925,1e-05,1.43635]
[1779348670569,51.86,77558.65,0.0,0.00925,1e-05,1.43646]
[1779348675602,51.86,77549.76,0.0,0.00918,1e-05,1.42627]
[1779348680638,51.86,77551.35,0.0,0.00919,1e-05,1.42809]
[1779348688693,51.86,77551.94,0.0,0.00919,1e-05,1.42877]
[1779348693727,51.86,77551.62,0.0,0.00918,1e-05,1.42677]
[1779348698762,51.86,77552.99,0.0,0.00919,1e-05,1.42833]
[1779348703799,51.86,77551.24,0.0,0.00918,1e-05,1.42633]
[1779348708835,51.86,77550.17,0.0,0.00917,1e-05,1.42511]
[1779348713868,51.86,77550.03,0.0,0.00917,1e-05,1.42495]
[1779348718903,51.86,77549.29,0.0,0.00916,1e-05,1.42411]
[1779348723938,51.86,77548.57,0.0,0.00916,1e-05,1.42328]
[1779348728972,51.86,77548.68,0.0,0.00916,1e-05,1.42341]
[1779348734008,51.86,77548.98,0.0,0.00916,1e-05,1.42375]
[1779348739047,51.86,77548.53,0.0,0.00916,1e-05,1.42324]
[1779348744079,51.86,77548.46,0.0,0.00915,1e-05,1.42316]
[1779348750120,51.86,77548.38,0.0,0.00915,1e-05,1.42307]
[1779348756164,51.86,77548.11,0.0,0.00914,1e-05,1.42113]
[1779348761198,51.86,77548.22,0.0,0.00914,1e-05,1.42126]
[1779348766233,51.86,77548.92,0.0,0.00915,1e-05,1.42205]
[1779348771268,51.86,77554.5,0.0,0.00919,1e-05,1.42843]
[1779348776305,51.86,77566.07,0.0,0.00929,1e-05,1.44172]
[1779348781339,51.86,77570.12,0.0,0.00932,1e-05,1.44639]
[1779348786375,51.86,77568.54,0.0,0.00931,1e-05,1.44457]
[1779348791409,51.86,77572.29,0.0,0.00934,1e-05,1.4489]
[1779348796445,51.86,77571.17,0.0,0.00933,1e-05,1.44761]
[1779348801480,51.86,77573.05,0.0,0.00935,1e-05,1.44978]
[1779348806515,51.86,77564.5,0.0,0.00928,1e-05,1.43991]
[1779348811550,51.86,77559.17,0.0,0.00922,1e-05,1.43214]
[1779348816585,51.86,77559.54,0.0,0.00923,1e-05,1.43257]
[1779348821620,51.86,77558.55,0.0,0.00922,1e-05,1.43143]
[1779348826654,51.86,77557.62,0.0,0.00921,1e-05,1.43037]
[1779348831691,51.86,77557.03,0.0,0.00921,1e-05,1.42969]
[1779348836725,51.86,77555.98,0.0,0.0092,1e-05,1.42849]
[1779348841767,51.86,77556.33,0.0,0.0092,1e-05,1.42889]
[1779348846796,51.86,77565.0,0.0,0.00927,1e-05,1.43884]
[1779348851831,51.86,77562.47,0.0,0.00925,1e-05,1.43593]
[1779348856869,51.86,77562.55,0.0,0.00925,1e-05,1.43602]
[1779348861903,51.86,77570.14,0.0,0.00931,1e-05,1.44477]
[1779348867945,51.86,77572.81,0.0,0.00934,1e-05,1.44786]
[1779348872981,51.86,77574.44,0.0,0.00934,1e-05,1.44809]
[1779348879021,51.86,77568.97,0.0,0.00929,1e-05,1.44177]
[1779348884060,51.86,77570.72,0.0,0.00931,1e-05,1.44379]
[1779348891110,51.86,77572.19,0.0,0.00932,1e-05,1.44549]
[1779348896145,51.86,77575.28,0.0,0.00935,1e-05,1.44907]
[1779348901183,51.86,77581.15,0.0,0.0094,1e-05,1.45588]
[1779348906219,51.86,77583.22,0.0,0.00941,1e-05,1.45828]
[1779348911256,51.86,77583.29,0.0,0.00941,1e-05,1.45837]
[1779348916292,51.86,77584.37,0.0,0.00942,1e-05,1.45962]
[1779348921331,51.86,77579.91,0.0,0.00939,1e-05,1.45444]
[1779348926367,51.86,77580.27,0.0,0.00939,1e-05,1.45485]
[1779348933415,51.86,77581.82,0.0,0.00939,1e-05,1.455]
[1779348939457,51.86,77584.43,0.0,0.00941,1e-05,1.45803]
[1779348946513,51.86,77586.29,0.0,0.00943,1e-05,1.4602]
[1779348951548,51.86,77586.04,0.0,0.00943,1e-05,1.45991]
[1779348957228,51.86,77587.29,0.0,0.00944,1e-05,1.46137]
[1779348962624,51.86,77585.33,0.0,0.00942,1e-05,1.45908]
[1779348967660,51.86,77585.96,0.0,0.00943,1e-05,1.45982]
[1779348972695,51.86,77585.79,0.0,0.00943,1e-05,1.45962]
[1779348977730,51.86,77586.43,0.0,0.00943,1e-05,1.46036]
[1779348982764,51.86,77585.96,0.0,0.00943,1e-05,1.45982]
[1779348987800,51.86,77588.4,0.0,0.00945,1e-05,1.46266]
[1779348992835,51.86,77588.86,0.0,0.00944,1e-05,1.46154]
[1779348997870,51.86,77590.2,0.0,0.00945,1e-05,1.4631]
[1779349002904,51.86,77593.14,0.0,0.00948,1e-05,1.46653]
[1779349007942,51.86,77593.63,0.0,0.00948,1e-05,1.46711]
[1779349012975,51.86,77597.16,0.0,0.00951,1e-05,1.47124]
[1779349018010,51.86,77597.23,0.0,0.00951,1e-05,1.47132]
[1779349023046,51.86,77597.6,0.0,0.00952,1e-05,1.47176]
[1779349028081,51.86,77598.74,0.0,0.00953,1e-05,1.4731]
[1779349033115,51.86,77598.06,0.0,0.00952,1e-05,1.4723]
[1779349038151,51.86,77598.98,0.0,0.00953,1e-05,1.47338]
[1779349043189,51.86,77600.9,0.0,0.00954,1e-05,1.47563]
[1779349048226,51.86,77602.11,0.0,0.00955,1e-05,1.47706]
[1779349056282,51.86,77603.05,0.0,0.00955,1e-05,1.47649]
[1779349061317,51.86,77603.99,0.0,0.00956,1e-05,1.47759]
[1779349066360,51.86,77603.48,0.0,0.00956,1e-05,1.47699]
[1779349071389,51.86,77601.2,0.0,0.00954,1e-05,1.47431]
[1779349076424,51.86,77597.74,0.0,0.00951,1e-05,1.47025]
[1779349081459,51.86,77594.35,0.0,0.00948,1e-05,1.46628]
[1779349087502,51.86,77591.96,0.0,0.00946,1e-05,1.46349]
[1779349092538,51.86,77588.16,0.0,0.00942,1e-05,1.45906]
[1779349097572,51.86,77589.51,0.0,0.00944,1e-05,1.46063]
[1779349104622,51.86,77589.46,0.0,0.00944,1e-05,1.46057]
[1779349109656,51.86,77592.38,0.0,0.00946,1e-05,1.46398]
[1779349114691,51.86,77591.46,0.0,0.00944,1e-05,1.46124]
[1779349119728,51.86,77589.76,0.0,0.00943,1e-05,1.45926]
[1779349124763,51.86,77589.77,0.0,0.00943,1e-05,1.45927]
[1779349129799,51.86,77589.44,0.0,0.00943,1e-05,1.45889]
[1779349135841,51.86,77589.78,0.0,0.00943,1e-05,1.45928]
[1779349140876,51.86,77590.12,0.0,0.00943,1e-05,1.45968]
[1779349145911,51.86,77589.04,0.0,0.00942,1e-05,1.45842]
[1779349150947,51.86,77589.89,0.0,0.00943,1e-05,1.45941]
[1779349155981,51.86,77591.43,0.0,0.00944,1e-05,1.46121]
[1779349161018,51.86,77595.18,0.0,0.00947,1e-05,1.46559]
[1779349166056,51.86,77595.17,0.0,0.00947,1e-05,1.46558]
[1779349171091,51.86,77593.67,0.0,0.00945,1e-05,1.46216]
[1779349176125,51.86,77595.08,0.0,0.00946,1e-05,1.4638]
[1779349181160,51.86,77595.87,0.0,0.00947,1e-05,1.46473]
[1779349186195,51.86,77594.82,0.0,0.00946,1e-05,1.4635]
[1779349191230,51.86,77597.94,0.0,0.00949,1e-05,1.46715]
[1779349196265,51.86,77598.32,0.0,0.00949,1e-05,1.46759]
[1779349201301,51.86,77598.7,0.0,0.00949,1e-05,1.46804]
[1779349206337,51.86,77598.34,0.0,0.00949,1e-05,1.46762]
[1779349211372,51.86,77597.69,0.0,0.00948,1e-05,1.46686]
[1779349216407,51.86,77597.92,0.0,0.00949,1e-05,1.46713]
[1779349222448,51.86,77598.58,0.0,0.00949,1e-05,1.4679]
[1779349227485,51.86,77599.43,0.0,0.0095,1e-05,1.46889]
[1779349232521,51.86,77598.56,0.0,0.00948,1e-05,1.46621]
[1779349237556,51.86,77597.79,0.0,0.00948,1e-05,1.46531]
[1779349242595,51.86,77596.44,0.0,0.00946,1e-05,1.46373]
[1779349247625,51.86,77599.33,0.0,0.00949,1e-05,1.46711]
[1779349252660,51.86,77599.39,0.0,0.00949,1e-05,1.46718]
[1779349257696,51.86,77599.15,0.0,0.00949,1e-05,1.4669]
[1779349262732,51.86,77600.28,0.0,0.0095,1e-05,1.46822]
[1779349267765,51.86,77604.03,0.0,0.00953,1e-05,1.47262]
[1779349272800,51.86,77607.27,0.0,0.00956,1e-05,1.47643]
[1779349277836,51.86,77604.4,0.0,0.00953,1e-05,1.47305]
[1779349282871,51.86,77604.56,0.0,0.00953,1e-05,1.47324]
[1779349288914,51.86,77604.61,0.0,0.00953,1e-05,1.4733]
[1779349293947,51.86,77604.87,0.0,0.00953,1e-05,1.47193]
[1779349298983,51.86,77604.64,0.0,0.00952,1e-05,1.47166]
[1779349305026,51.86,77604.73,0.0,0.00952,1e-05,1.47177]
[1779349310061,51.86,77605.06,0.0,0.00953,1e-05,1.47215]
[1779349315096,51.86,77605.38,0.0,0.00953,1e-05,1.47253]
[1779349320134,51.86,77605.87,0.0,0.00953,1e-05,1.47311]
[1779349325167,51.86,77607.13,0.0,0.00954,1e-05,1.47459]
[1779349330202,51.86,77608.43,0.0,0.00956,1e-05,1.47611]
[1779349335237,51.86,77609.25,0.0,0.00956,1e-05,1.47708]
[1779349340272,51.86,77610.11,0.0,0.00957,1e-05,1.47809]
[1779349345306,51.86,77610.69,0.0,0.00958,1e-05,1.47878]
[1779349350343,51.86,77612.83,0.0,0.00959,1e-05,1.4813]
[1779349355376,51.86,77614.3,0.0,0.0096,1e-05,1.48135]
[1779349360414,51.86,77626.48,0.0,0.0097,1e-05,1.49578]
[1779349365450,51.86,77626.35,0.0,0.0097,1e-05,1.49563]
[1779349370487,51.86,77624.56,0.0,0.00968,1e-05,1.4935]
[1779349375520,51.86,77624.29,0.0,0.00968,1e-05,1.49318]
[1779349380556,51.86,77625.84,0.0,0.0097,1e-05,1.49502]
[1779349385590,51.86,77628.3,0.0,0.00972,1e-05,1.49795]
[1779349390625,51.86,77625.89,0.0,0.0097,1e-05,1.49508]
[1779349395660,51.86,77626.97,0.0,0.00971,1e-05,1.49636]
[1779349400694,51.86,77626.66,0.0,0.0097,1e-05,1.496]
[1779349405730,51.86,77627.45,0.0,0.00971,1e-05,1.49694]
[1779349410765,51.86,77628.72,0.0,0.00972,1e-05,1.49845]
[1779349415802,51.86,77628.01,0.0,0.0097,1e-05,1.49591]
[1779349420838,51.86,77629.35,0.0,0.00972,1e-05,1.4975]
[1779349425873,51.86,77630.07,0.0,0.00972,1e-05,1.49836]
[1779349430910,51.86,77630.64,0.0,0.00973,1e-05,1.49904]
[1779349436952,51.86,77630.36,0.0,0.00972,1e-05,1.49871]
[1779349441987,51.86,77626.53,0.0,0.00969,1e-05,1.49415]
[1779349447021,51.86,77626.72,0.0,0.00969,1e-05,1.49438]
[1779349452057,51.86,77629.45,0.0,0.00972,1e-05,1.49762]
[1779349457092,51.86,77630.05,0.0,0.00972,1e-05,1.49834]
[1779349467162,51.86,77629.87,0.0,0.00972,1e-05,1.49812]
[1779349473203,51.86,77630.39,0.0,0.00971,1e-05,1.49705]
[1779349478885,51.86,77631.35,0.0,0.00972,1e-05,1.49819]
[1779349484281,51.86,77639.38,0.0,0.00979,1e-05,1.50778]
[1779349489316,51.86,77644.16,0.0,0.00983,1e-05,1.51351]
[1779349494351,51.86,77642.66,0.0,0.00982,1e-05,1.51171]
[1779349499385,51.86,77641.29,0.0,0.00981,1e-05,1.51007]
[1779349504421,51.86,77644.4,0.0,0.00984,1e-05,1.5138]
[1779349509455,51.86,77643.65,0.0,0.00983,1e-05,1.5129]
[1779349514492,51.86,77639.36,0.0,0.00979,1e-05,1.50776]
[1779349519527,51.86,77642.65,0.0,0.00982,1e-05,1.5117]
[1779349524562,51.86,77643.49,0.0,0.00983,1e-05,1.51271]
[1779349529596,51.86,77646.02,0.0,0.00985,1e-05,1.51575]
[1779349534632,51.86,77651.64,0.0,0.00989,1e-05,1.5208]
[1779349539666,51.86,77654.57,0.0,0.00991,1e-05,1.52434]
[1779349544702,51.86,77657.4,0.0,0.00994,1e-05,1.52776]
[1779349549738,51.86,77656.33,0.0,0.00993,1e-05,1.52647]
[1779349554772,51.86,77657.41,0.0,0.00994,1e-05,1.52777]
[1779349559807,51.86,77660.04,0.0,0.00996,1e-05,1.53096]
[1779349561824,51.86,77671.59,0.0,0.01007,1e-05,1.54501]
[1779349566858,51.86,77666.37,0.0,0.01002,1e-05,1.53865]
[1779349571893,51.86,77663.96,0.0,0.01,1e-05,1.53572]
[1779349576935,51.86,77664.17,0.0,0.01,1e-05,1.53597]
[1779349581977,51.86,77664.46,0.0,0.01,1e-05,1.53632]
[1779349587005,51.86,77659.29,0.0,0.00996,1e-05,1.53005]
[1779349592041,51.86,77659.99,0.0,0.00995,1e-05,1.52918]
[1779349597078,51.86,77660.58,0.0,0.00996,1e-05,1.52989]
[1779349602113,51.86,77662.2,0.0,0.00997,1e-05,1.53186]
[1779349607149,51.86,77665.03,0.0,0.01,1e-05,1.53529]
[1779349613194,51.86,77666.38,0.0,0.01001,1e-05,1.53693]
[1779349618225,51.86,77666.3,0.0,0.01001,1e-05,1.53683]
[1779349623260,51.86,77668.22,0.0,0.01003,1e-05,1.53917]
[1779349628947,51.86,77668.61,0.0,0.01003,1e-05,1.53965]
[1779349634337,51.86,77666.49,0.0,0.01001,1e-05,1.53707]
[1779349639373,51.86,77667.9,0.0,0.01002,1e-05,1.53878]
[1779349644408,51.86,77668.02,0.0,0.01002,1e-05,1.53893]
[1779349649446,51.86,77667.74,0.0,0.01002,1e-05,1.53859]
[1779349654481,51.86,77674.49,0.0,0.01007,1e-05,1.54509]
[1779349659518,51.86,77673.02,0.0,0.01006,1e-05,1.54329]
[1779349664554,51.86,77673.32,0.0,0.01006,1e-05,1.54366]
[1779349669589,51.86,77673.7,0.0,0.01006,1e-05,1.54412]
[1779349675630,51.86,77672.6,0.0,0.01005,1e-05,1.54278]
[1779349681673,51.86,77672.05,0.0,0.01005,1e-05,1.54211]
[1779349686708,51.86,77674.17,0.0,0.01007,1e-05,1.5447]
[1779349691742,51.86,77674.1,0.0,0.01007,1e-05,1.54461]
[1779349696777,51.86,77674.87,0.0,0.01007,1e-05,1.54555]
[1779349701812,51.86,77677.84,0.0,0.0101,1e-05,1.54918]
[1779349706848,51.86,77680.51,0.0,0.01012,1e-05,1.55245]
[1779349711884,51.86,77682.7,0.0,0.01013,1e-05,1.5534]
[1779349716918,51.86,77684.16,0.0,0.01015,1e-05,1.55519]
[1779349721953,51.86,77685.85,0.0,0.01016,1e-05,1.55727]
[1779349726992,51.86,77688.26,0.0,0.01018,1e-05,1.56024]
[1779349732026,51.86,77689.69,0.0,0.0102,1e-05,1.562]
[1779349737065,51.86,77687.78,0.0,0.01018,1e-05,1.55964]
[1779349742101,51.86,77690.08,0.0,0.0102,1e-05,1.56248]
[1779349747136,51.86,77695.74,0.0,0.01025,1e-05,1.56947]
[1779349752170,51.86,77697.72,0.0,0.01027,1e-05,1.57192]
[1779349757205,51.86,77699.25,0.0,0.01028,1e-05,1.57381]
[1779349762241,51.86,77699.41,0.0,0.01029,1e-05,1.57401]
[1779349767276,51.86,77697.04,0.0,0.01026,1e-05,1.57108]
[1779349772310,51.86,77703.02,0.0,0.01031,1e-05,1.57674]
[1779349777351,51.86,77706.4,0.0,0.01034,1e-05,1.58094]
[1779349782387,51.86,77709.09,0.0,0.01036,1e-05,1.58429]
[1779349787422,51.86,77708.91,0.0,0.01036,1e-05,1.58406]
[1779349792459,51.86,77711.21,0.0,0.01038,1e-05,1.58693]
[1779349797491,51.86,77712.94,0.0,0.0104,1e-05,1.58909]
[1779349802527,51.86,77713.1,0.0,0.0104,1e-05,1.58929]
[1779349807563,51.86,77713.6,0.0,0.0104,1e-05,1.58992]
[1779349812597,51.86,77718.11,0.0,0.01045,1e-05,1.59557]
[1779349817633,51.86,77718.52,0.0,0.01045,1e-05,1.59608]
[1779349822668,51.86,77715.93,0.0,0.01043,1e-05,1.59283]
[1779349827703,51.86,77713.9,0.0,0.01041,1e-05,1.59029]
[1779349832740,51.86,77712.54,0.0,0.01038,1e-05,1.58683]
[1779349837774,51.86,77711.1,0.0,0.01037,1e-05,1.58503]
[1779349842809,51.86,77713.31,0.0,0.01039,1e-05,1.58779]
[1779349847845,51.86,77714.5,0.0,0.0104,1e-05,1.58927]
[1779349852879,51.86,77710.45,0.0,0.01036,1e-05,1.58422]
[1779349857915,51.86,77710.68,0.0,0.01037,1e-05,1.58451]
[1779349862953,51.86,77709.61,0.0,0.01036,1e-05,1.58317]
[1779349867987,51.86,77710.83,0.0,0.01037,1e-05,1.58469]
[1779349873021,51.86,77710.41,0.0,0.01036,1e-05,1.58417]
[1779349878056,51.86,77710.14,0.0,0.01036,1e-05,1.58383]
[1779349883090,51.86,77713.16,0.0,0.01039,1e-05,1.5876]
[1779349888125,51.86,77713.14,0.0,0.01039,1e-05,1.58758]
[1779349893165,51.86,77712.42,0.0,0.01037,1e-05,1.58491]
[1779349898196,51.86,77710.27,0.0,0.01035,1e-05,1.58223]
[1779349902223,51.86,77698.72,0.0,0.01025,1e-05,1.56789]
[1779349907261,51.86,77697.68,0.0,0.01024,1e-05,1.56661]
[1779349913303,51.86,77689.06,0.0,0.01016,1e-05,1.55598]
[1779349918338,51.86,77693.92,0.0,0.0102,1e-05,1.56197]
[1779349923373,51.86,77699.38,0.0,0.01025,1e-05,1.56871]
[1779349928408,51.86,77701.2,0.0,0.01027,1e-05,1.57096]
[1779349933443,51.86,77702.18,0.0,0.01028,1e-05,1.57218]
[1779349938478,51.86,77704.32,0.0,0.0103,1e-05,1.57483]
[1779349943513,51.86,77710.08,0.0,0.01035,1e-05,1.58199]
[1779349948549,51.86,77716.39,0.0,0.01041,1e-05,1.58987]
[1779349954600,51.86,77714.88,0.0,0.01038,1e-05,1.58621]
[1779349959627,51.86,77715.43,0.0,0.01039,1e-05,1.5869]
[1779349964660,51.86,77716.5,0.0,0.0104,1e-05,1.58824]
[1779349970702,51.86,77717.45,0.0,0.01041,1e-05,1.58942]
[1779349975738,51.86,77717.58,0.0,0.01041,1e-05,1.58959]
[1779349980772,51.86,77718.06,0.0,0.01041,1e-05,1.59019]
[1779349985809,51.86,77724.75,0.0,0.01047,1e-05,1.59857]
[1779349994871,51.86,77723.88,0.0,0.01047,1e-05,1.59748]
[1779349999909,51.86,77724.05,0.0,0.01047,1e-05,1.59769]
[1779350004944,51.86,77723.25,0.0,0.01046,1e-05,1.59669]
[1779350011992,51.86,77723.15,0.0,0.01045,1e-05,1.59479]
[1779350017028,51.86,77724.27,0.0,0.01046,1e-05,1.59619]
[1779350022063,51.86,77725.96,0.0,0.01047,1e-05,1.59831]
[1779350027097,51.86,77726.47,0.0,0.01048,1e-05,1.59896]
[1779350032136,51.86,77729.09,0.0,0.0105,1e-05,1.60225]
[1779350037170,51.86,77737.47,0.0,0.01058,1e-05,1.61283]
[1779350042205,51.86,77737.97,0.0,0.01059,1e-05,1.61346]
[1779350047239,51.86,77738.41,0.0,0.01059,1e-05,1.61401]
[1779350052274,51.86,77737.1,0.0,0.01058,1e-05,1.61236]
[1779350057309,51.86,77738.96,0.0,0.0106,1e-05,1.61471]
[1779350062346,51.86,77739.42,0.0,0.0106,1e-05,1.61529]
[1779350067380,51.86,77738.42,0.0,0.01059,1e-05,1.61403]
[1779350072415,51.86,77737.45,0.0,0.01057,1e-05,1.61101]
[1779350077450,51.86,77736.8,0.0,0.01056,1e-05,1.61019]
[1779350082484,51.86,77736.63,0.0,0.01056,1e-05,1.60997]
[1779350087519,51.86,77735.29,0.0,0.01055,1e-05,1.60828]
[1779350092554,51.86,77734.94,0.0,0.01055,1e-05,1.60784]
[1779350097590,51.86,77734.1,0.0,0.01054,1e-05,1.60678]
[1779350102624,51.86,77732.91,0.0,0.01053,1e-05,1.60528]
[1779350107660,51.86,77733.37,0.0,0.01053,1e-05,1.60586]
[1779350112695,51.86,77733.99,0.0,0.01054,1e-05,1.60664]
[1779350117729,51.86,77735.4,0.0,0.01055,1e-05,1.60842]
[1779350124778,51.86,77735.81,0.0,0.01055,1e-05,1.60894]
[1779350130464,51.86,77732.44,0.0,0.01052,1e-05,1.60469]
[1779350135855,51.86,77732.91,0.0,0.01052,1e-05,1.6035]
[1779350140891,51.86,77738.26,0.0,0.01057,1e-05,1.61025]
[1779350145927,51.86,77738.6,0.0,0.01057,1e-05,1.61068]
[1779350150962,51.86,77743.33,0.0,0.01061,1e-05,1.61667]
[1779350155995,51.86,77742.75,0.0,0.01061,1e-05,1.61593]
[1779350161036,51.86,77742.08,0.0,0.0106,1e-05,1.61508]
[1779350166067,51.86,77741.71,0.0,0.0106,1e-05,1.61461]
[1779350172108,51.86,77742.0,0.0,0.0106,1e-05,1.61498]
[1779350176138,51.86,77755.58,0.0,0.01073,1e-05,1.63226]
[1779350181173,51.86,77765.08,0.0,0.01082,1e-05,1.64443]
[1779350185202,51.86,77784.93,0.0,0.01101,1e-05,1.67011]
[1779350190237,51.86,77790.14,0.0,0.01106,1e-05,1.6769]
[1779350195272,51.86,77804.11,0.0,0.01119,1e-05,1.69337]
[1779350200307,51.86,77804.01,0.0,0.01119,1e-05,1.69324]
[1779350205343,51.86,77807.83,0.0,0.01122,1e-05,1.69827]
[1779350210377,51.86,77810.88,0.0,0.01125,1e-05,1.7023]
[1779350215412,51.86,77812.28,0.0,0.01127,1e-05,1.70415]
[1779350219441,51.86,77826.56,0.0,0.01141,1e-05,1.72312]
[1779350224476,51.86,77827.57,0.0,0.01142,1e-05,1.72447]
[1779350229511,51.86,77828.43,0.0,0.01143,1e-05,1.72562]
[1779350234547,51.86,77835.0,0.0,0.01149,1e-05,1.73441]
[1779350239581,51.86,77830.86,0.0,0.01145,1e-05,1.72887]
[1779350244616,51.86,77819.13,0.0,0.01134,1e-05,1.71323]
[1779350249651,51.86,77816.44,0.0,0.01131,1e-05,1.70966]
[1779350254684,51.86,77817.14,0.0,0.0113,1e-05,1.70872]
[1779350259720,51.86,77814.38,0.0,0.01128,1e-05,1.70507]
[1779350264756,51.86,77810.29,0.0,0.01124,1e-05,1.69966]
[1779350269791,51.86,77806.58,0.0,0.0112,1e-05,1.69477]
[1779350274827,51.86,77814.36,0.0,0.01128,1e-05,1.70504]
[1779350279863,51.86,77821.3,0.0,0.01134,1e-05,1.71424]
[1779350284897,51.86,77826.73,0.0,0.0114,1e-05,1.72147]
[1779350289931,51.86,77828.95,0.0,0.01142,1e-05,1.72444]
[1779350294966,51.86,77831.7,0.0,0.01145,1e-05,1.72811]
[1779350300003,51.86,77837.42,0.0,0.01151,1e-05,1.73578]
[1779350305037,51.86,77838.78,0.0,0.01152,1e-05,1.7376]
[1779350310072,51.86,77834.17,0.0,0.01147,1e-05,1.73142]
[1779350315107,51.86,77830.73,0.0,0.01143,1e-05,1.72494]
[1779350320141,51.86,77834.33,0.0,0.01146,1e-05,1.72975]
[1779350325177,51.86,77836.82,0.0,0.01149,1e-05,1.73309]
[1779350330212,51.86,77837.64,0.0,0.0115,1e-05,1.73419]
[1779350335246,51.86,77836.57,0.0,0.01149,1e-05,1.73275]
[1779350341289,51.86,77831.92,0.0,0.01144,1e-05,1.72653]
[1779350347330,51.86,77833.19,0.0,0.01145,1e-05,1.72823]
[1779350354380,51.86,77828.8,0.0,0.01141,1e-05,1.72236]
[1779350359418,51.86,77827.84,0.0,0.0114,1e-05,1.72108]
[1779350364450,51.86,77830.61,0.0,0.01143,1e-05,1.72478]
[1779350369484,51.86,77832.87,0.0,0.01145,1e-05,1.7278]
[1779350374520,51.86,77831.57,0.0,0.01142,1e-05,1.72418]
[1779350380562,51.86,77833.44,0.0,0.01144,1e-05,1.72668]
[1779350385597,51.86,77830.7,0.0,0.01141,1e-05,1.72302]
[1779350390633,51.86,77827.19,0.0,0.01138,1e-05,1.71834]
[1779350395669,51.86,77826.56,0.0,0.01137,1e-05,1.7175]
[1779350400717,51.86,77821.26,0.0,0.01132,1e-05,1.71046]
[1779350401413,51.86,77821.26,0.0,0.01132,1e-05,1.71046]
[1779350402741,51.86,77819.87,0.0,0.01131,1e-05,1.70861]
[1779350400142,51.86,77819.87,0.0,0.01131,1e-05,1.70861]
[1779350408017,51.86,77819.87,0.0,0.01131,1e-05,1.70861]
[1779350412513,51.86,77824.83,0.0,0.01136,1e-05,1.7152]
[1779350417864,51.86,77823.89,0.0,0.01135,1e-05,1.71395]
[1779350422897,51.86,77821.91,0.0,0.01133,1e-05,1.71132]
[1779350427936,51.86,77818.37,0.0,0.01129,1e-05,1.70663]
[1779350432971,51.86,77819.11,0.0,0.01129,1e-05,1.70574]
[1779350438006,51.86,77825.6,0.0,0.01135,1e-05,1.71436]
[1779350443044,51.86,77828.7,0.0,0.01138,1e-05,1.71848]
[1779350448079,51.86,77836.05,0.0,0.01146,1e-05,1.7283]
[1779350453115,51.86,77837.79,0.0,0.01147,1e-05,1.73063]
[1779350458149,51.86,77837.84,0.0,0.01147,1e-05,1.73069]
[1779350463184,51.86,77839.15,0.0,0.01149,1e-05,1.73245]
[1779350468220,51.86,77840.57,0.0,0.0115,1e-05,1.73435]
[1779350473255,51.86,77848.33,0.0,0.01158,1e-05,1.74479]
[1779350478290,51.86,77847.43,0.0,0.01157,1e-05,1.74358]
[1779350483324,51.86,77846.57,0.0,0.01156,1e-05,1.74242]
[1779350488361,51.86,77840.57,0.0,0.0115,1e-05,1.73435]
[1779350493395,51.86,77845.35,0.0,0.01154,1e-05,1.73889]
[1779350498431,51.86,77845.35,0.0,0.01154,1e-05,1.73889]
[1779350502475,51.86,77831.33,0.0,0.0114,1e-05,1.72011]
[1779350507503,51.86,77834.26,0.0,0.01143,1e-05,1.72402]
[1779350512539,51.86,77831.1,0.0,0.01139,1e-05,1.71981]
[1779350517577,51.86,77827.88,0.0,0.01136,1e-05,1.71552]
[1779350522608,51.86,77828.96,0.0,0.01137,1e-05,1.71696]
[1779350527643,51.86,77831.78,0.0,0.0114,1e-05,1.72071]
[1779350532679,51.86,77832.54,0.0,0.01141,1e-05,1.72173]
[1779350537713,51.86,77841.11,0.0,0.0115,1e-05,1.73319]
[1779350542748,51.86,77850.77,0.0,0.01159,1e-05,1.74619]
[1779350547784,51.86,77851.68,0.0,0.0116,1e-05,1.74742]
[1779350552818,51.86,77850.6,0.0,0.01158,1e-05,1.74407]
[1779350557854,51.86,77850.22,0.0,0.01157,1e-05,1.74356]
[1779350562888,51.86,77851.42,0.0,0.01159,1e-05,1.74518]
[1779350567933,51.86,77862.53,0.0,0.0117,1e-05,1.76021]
[1779350572970,51.86,77858.83,0.0,0.01166,1e-05,1.75519]
[1779350578005,51.86,77865.8,0.0,0.01173,1e-05,1.76466]
[1779350583047,51.86,77865.45,0.0,0.01173,1e-05,1.76418]
[1779350588084,51.86,77861.23,0.0,0.01169,1e-05,1.75845]
[1779350591103,51.86,77877.35,0.0,0.01185,1e-05,1.78044]
[1779350598153,51.86,77881.37,0.0,0.01189,1e-05,1.78595]
[1779350603188,51.86,77889.3,0.0,0.01198,1e-05,1.79688]
[1779350608222,51.86,77893.9,0.0,0.01202,1e-05,1.80324]
[1779350613257,51.86,77895.05,0.0,0.01202,1e-05,1.80289]
[1779350618292,51.86,77904.78,0.0,0.01213,1e-05,1.8164]
[1779350623328,51.86,77907.28,0.0,0.01215,1e-05,1.81989]
[1779350626348,51.86,77893.97,0.0,0.01201,1e-05,1.8014]
[1779350628362,51.86,77906.95,0.0,0.01215,1e-05,1.81943]
[1779350633399,51.86,77913.3,0.0,0.01222,1e-05,1.8283]
[1779350638434,51.86,77914.86,0.0,0.01223,1e-05,1.83049]
[1779350643470,51.86,77914.42,0.0,0.01223,1e-05,1.82987]
[1779350648502,51.86,77921.29,0.0,0.0123,1e-05,1.83951]
[1779350653539,51.86,77925.28,0.0,0.01234,1e-05,1.84513]
[1779350658574,51.86,77922.51,0.0,0.01232,1e-05,1.84123]
[1779350663608,51.86,77927.38,0.0,0.01237,1e-05,1.8481]
[1779350669650,51.86,77921.27,0.0,0.0123,1e-05,1.83949]
[1779350674685,51.86,77924.65,0.0,0.01233,1e-05,1.84228]
[1779350678714,51.86,77935.96,0.0,0.01245,1e-05,1.85827]
[1779350683749,51.86,77945.39,0.0,0.01255,1e-05,1.87168]
[1779350688786,51.86,77941.71,0.0,0.01251,1e-05,1.86644]
[1779350694828,51.86,77942.06,0.0,0.01251,1e-05,1.86693]
[1779350699863,51.86,77946.35,0.0,0.01256,1e-05,1.87305]
[1779350702889,51.86,77957.91,0.0,0.01269,1e-05,1.8896]
[1779350707923,51.86,77955.51,0.0,0.01266,1e-05,1.88616]
[1779350716986,51.86,77950.76,0.0,0.01261,1e-05,1.87935]
[1779350717995,51.86,77950.81,0.0,0.01261,1e-05,1.87942]
[1779350723031,51.86,77946.89,0.0,0.01257,1e-05,1.87382]
[1779350728065,51.86,77939.85,0.0,0.01249,1e-05,1.86379]
[1779350733132,51.86,77940.1,0.0,0.01248,1e-05,1.86216]
[1779350738164,51.86,77936.08,0.0,0.01244,1e-05,1.85646]
[1779350743193,51.86,77942.97,0.0,0.01251,1e-05,1.86625]
[1779350748228,51.86,77949.11,0.0,0.01258,1e-05,1.875]
[1779350753264,51.86,77950.02,0.0,0.01259,1e-05,1.8763]
[1779350758300,51.86,77952.9,0.0,0.01262,1e-05,1.88042]
[1779350763336,51.86,77954.51,0.0,0.01264,1e-05,1.88273]
[1779350767364,51.86,77966.73,0.0,0.01277,1e-05,1.90031]
[1779350771391,51.86,77979.63,0.0,0.01291,1e-05,1.919]
[1779350777435,51.86,77984.97,0.0,0.01297,1e-05,1.92679]
[1779350781462,51.86,77973.21,0.0,0.01284,1e-05,1.90968]
[1779350786497,51.86,77969.73,0.0,0.0128,1e-05,1.90464]
[1779350791532,51.86,77970.57,0.0,0.0128,1e-05,1.90385]
[1779350796566,51.86,77963.7,0.0,0.01272,1e-05,1.89393]
[1779350801603,51.86,77952.92,0.0,0.0126,1e-05,1.87846]
[1779350806638,51.86,77945.88,0.0,0.01253,1e-05,1.86841]
[1779350811672,51.86,77956.53,0.0,0.01264,1e-05,1.88363]
[1779350816708,51.86,77955.98,0.0,0.01264,1e-05,1.88284]
[1779350821743,51.86,77957.75,0.0,0.01266,1e-05,1.88538]
[1779350826778,51.86,77959.02,0.0,0.01267,1e-05,1.8872]
[1779350831818,51.86,77961.73,0.0,0.0127,1e-05,1.8911]
[1779350833443,51.86,77950.02,0.0,0.01257,1e-05,1.87431]
[1779350838863,51.86,77954.17,0.0,0.01262,1e-05,1.88025]
[1779350843898,51.86,77952.42,0.0,0.0126,1e-05,1.87774]
[1779350848935,51.86,77949.42,0.0,0.01257,1e-05,1.87345]
[1779350853970,51.86,77949.32,0.0,0.01255,1e-05,1.87132]
[1779350859006,51.86,77957.77,0.0,0.01264,1e-05,1.88341]
[1779350865051,51.86,77952.06,0.0,0.01258,1e-05,1.87524]
[1779350870085,51.86,77951.47,0.0,0.01258,1e-05,1.87439]
[1779350875119,51.86,77940.53,0.0,0.01246,1e-05,1.85882]
[1779350880154,51.86,77941.36,0.0,0.01247,1e-05,1.85999]
[1779350885188,51.86,77946.14,0.0,0.01252,1e-05,1.86679]
[1779350889219,51.86,77958.36,0.0,0.01265,1e-05,1.88426]
[1779350890224,51.86,77978.77,0.0,0.01288,1e-05,1.91371]
[1779350892238,51.86,77995.32,0.0,0.01306,1e-05,1.93787]
[1779350893245,51.86,78006.79,0.0,0.01319,1e-05,1.95475]
[1779350895259,51.86,78019.52,0.0,0.01334,1e-05,1.97362]
[1779350900300,51.86,78014.75,0.0,0.01328,1e-05,1.96653]
[1779350903319,51.86,78030.76,0.0,0.01346,1e-05,1.99039]
[1779350905335,51.86,78044.72,0.0,0.01363,1e-05,2.01139]
[1779350907349,51.86,78058.44,0.0,0.01379,1e-05,2.03219]
[1779350912383,51.86,78069.82,0.0,0.01391,1e-05,2.04746]
[1779350915404,51.86,78086.03,0.0,0.0141,1e-05,2.07241]
[1779350920451,51.86,78088.91,0.0,0.01414,1e-05,2.07686]
[1779350922505,51.86,78103.06,0.0,0.01431,1e-05,2.09887]
[1779350923482,51.86,78123.51,0.0,0.01456,1e-05,2.13099]
[1779350927554,51.86,78095.35,0.0,0.01421,1e-05,2.08686]
[1779350932572,51.86,78094.58,0.0,0.0142,1e-05,2.08566]
[1779350934587,51.86,78079.89,0.0,0.01403,1e-05,2.06293]
[1779350936602,51.86,78066.0,0.0,0.01386,1e-05,2.04162]
[1779350940631,51.86,78079.01,0.0,0.01402,1e-05,2.06158]
[1779350943649,51.86,78091.09,0.0,0.01416,1e-05,2.08024]
[1779350948693,51.86,78091.31,0.0,0.01416,1e-05,2.08058]
[1779350950701,51.86,78079.91,0.0,0.01403,1e-05,2.06296]
[1779350955736,51.86,78070.33,0.0,0.01391,1e-05,2.04824]
[1779350960774,51.86,78078.86,0.0,0.01402,1e-05,2.06135]
[1779350965808,51.86,78075.16,0.0,0.01397,1e-05,2.05565]
[1779350970842,51.86,78065.07,0.0,0.01385,1e-05,2.0402]
[1779350975877,51.86,78060.83,0.0,0.01379,1e-05,2.03163]
[1779350979906,51.86,78049.43,0.0,0.01365,1e-05,2.01433]
[1779350984941,51.86,78058.58,0.0,0.01376,1e-05,2.02821]
[1779350989976,51.86,78058.89,0.0,0.01377,1e-05,2.02868]
[1779350995011,51.86,78064.27,0.0,0.01383,1e-05,2.03687]
[1779351000053,51.86,78055.86,0.0,0.01373,1e-05,2.02407]
[1779351004724,51.86,78030.75,0.0,0.01344,1e-05,1.98624]
[1779351009131,51.86,78019.12,0.0,0.0133,1e-05,1.9689]
[1779351010139,51.86,78007.73,0.0,0.01317,1e-05,1.95204]
[1779351015172,51.86,77998.23,0.0,0.01307,1e-05,1.93806]
[1779351020209,51.86,78004.77,0.0,0.01314,1e-05,1.94768]
[1779351025244,51.86,78007.14,0.0,0.01317,1e-05,1.95117]
[1779351030279,51.86,78014.88,0.0,0.01326,1e-05,1.96261]
[1779351035313,51.86,78019.11,0.0,0.01329,1e-05,1.96683]
[1779351040348,51.86,78009.71,0.0,0.01318,1e-05,1.95291]
[1779351045387,51.86,78007.17,0.0,0.01316,1e-05,1.94917]
[1779351050421,51.86,78012.68,0.0,0.01322,1e-05,1.9573]
[1779351055456,51.86,78003.09,0.0,0.01311,1e-05,1.94316]
[1779351060491,51.86,78001.01,0.0,0.01309,1e-05,1.94011]
[1779351065527,51.86,78003.85,0.0,0.01312,1e-05,1.94428]
[1779351070561,51.86,77997.07,0.0,0.01304,1e-05,1.93433]
[1779351075596,51.86,77996.17,0.0,0.01303,1e-05,1.93301]
[1779351080631,51.86,78002.99,0.0,0.01311,1e-05,1.94301]
[1779351085666,51.86,78003.13,0.0,0.01311,1e-05,1.94322]
[1779351090702,51.86,78022.53,0.0,0.01333,1e-05,1.97191]
[1779351095737,51.86,78019.34,0.0,0.01328,1e-05,1.96511]
[1779351100772,51.86,78026.29,0.0,0.01336,1e-05,1.97544]
[1779351105809,51.86,78016.77,0.0,0.01325,1e-05,1.9613]
[1779351110844,51.86,78028.16,0.0,0.01338,1e-05,1.97823]
[1779351115880,51.86,78020.99,0.0,0.0133,1e-05,1.96756]
[1779351120914,51.86,78022.95,0.0,0.01332,1e-05,1.97047]
[1779351125951,51.86,78022.57,0.0,0.01332,1e-05,1.96991]
[1779351130984,51.86,78020.3,0.0,0.01329,1e-05,1.96654]
[1779351136019,51.86,78020.61,0.0,0.01329,1e-05,1.967]
[1779351141054,51.86,78018.92,0.0,0.01328,1e-05,1.96449]
[1779351146089,51.86,78020.96,0.0,0.0133,1e-05,1.96752]
[1779351150117,51.86,78032.52,0.0,0.01343,1e-05,1.98474]
[1779351155798,51.86,78034.99,0.0,0.01345,1e-05,1.98637]
[1779351161194,51.86,78033.3,0.0,0.01343,1e-05,1.98384]
[1779351165869,51.86,78044.61,0.0,0.01356,1e-05,2.0008]
[1779351171264,51.86,78041.91,0.0,0.01353,1e-05,1.99674]
[1779351176300,51.86,78046.54,0.0,0.01358,1e-05,2.00371]
[1779351181335,51.86,78039.97,0.0,0.0135,1e-05,1.99383]
[1779351186372,51.86,78032.32,0.0,0.01342,1e-05,1.98237]
[1779351191406,51.86,78026.73,0.0,0.01335,1e-05,1.97404]
[1779351196441,51.86,78020.51,0.0,0.01328,1e-05,1.96479]
[1779351201476,51.86,78029.75,0.0,0.01339,1e-05,1.97854]
[1779351206511,51.86,78028.41,0.0,0.01337,1e-05,1.97654]
[1779351211546,51.86,78031.57,0.0,0.01339,1e-05,1.97918]
[1779351216581,51.86,78027.72,0.0,0.01335,1e-05,1.97345]
[1779351220610,51.86,78042.62,0.0,0.01352,1e-05,1.99573]
[1779351225647,51.86,78035.58,0.0,0.01344,1e-05,1.98518]
[1779351230682,51.86,78029.26,0.0,0.01337,1e-05,1.97574]
[1779351235719,51.86,78036.72,0.0,0.01345,1e-05,1.98688]
[1779351240754,51.86,78030.43,0.0,0.01338,1e-05,1.97748]
[1779351245788,51.86,78028.27,0.0,0.01336,1e-05,1.97426]
[1779351250823,51.86,78017.37,0.0,0.01323,1e-05,1.95808]
[1779351255861,51.86,78015.68,0.0,0.01321,1e-05,1.95558]
[1779351260897,51.86,78028.02,0.0,0.01335,1e-05,1.97389]
[1779351262916,51.86,78045.3,0.0,0.01355,1e-05,1.99976]
[1779351264929,51.86,78060.45,0.0,0.01373,1e-05,2.02265]
[1779351269963,51.86,78067.48,0.0,0.01381,1e-05,2.03334]
[1779351273989,51.86,78055.43,0.0,0.01366,1e-05,2.01295]
[1779351279025,51.86,78067.34,0.0,0.0138,1e-05,2.03103]
[1779351284061,51.86,78071.86,0.0,0.01385,1e-05,2.03792]
[1779351289095,51.86,78064.54,0.0,0.01376,1e-05,2.02676]
[1779351294131,51.86,78061.97,0.0,0.01373,1e-05,2.02286]
[1779351298160,51.86,78073.4,0.0,0.01387,1e-05,2.04027]
[1779351303225,51.86,78088.97,0.0,0.01405,1e-05,2.06418]
[1779351306893,51.86,78111.17,0.0,0.01432,1e-05,2.09864]
[1779351312298,51.86,78112.49,0.0,0.01434,1e-05,2.10071]
[1779351317333,51.86,78107.74,0.0,0.01428,1e-05,2.09329]
[1779351320355,51.86,78095.13,0.0,0.01413,1e-05,2.0737]
[1779351325388,51.86,78099.17,0.0,0.01418,1e-05,2.07996]
[1779351330424,51.86,78082.76,0.0,0.01398,1e-05,2.05462]
[1779351335460,51.83,78071.8,0.0,0.01379,1e-05,2.02992]
[1779351340493,51.8,78069.36,0.0,0.01372,1e-05,2.02157]
[1779351345533,51.77,78067.02,0.0,0.01365,1e-05,2.01224]
[1779351350567,51.74,78061.33,0.0,0.01354,1e-05,1.99789]
[1779351355602,51.71,78055.44,0.0,0.01343,1e-05,1.9833]
[1779351360640,51.68,78055.72,0.0,0.01338,1e-05,1.97799]
[1779351363680,51.67,78069.16,0.0,0.01351,1e-05,1.99473]
[1779351368717,51.64,78071.38,0.0,0.01349,1e-05,1.99232]
[1779351373754,51.61,78076.4,0.0,0.01351,1e-05,1.99413]
[1779351374759,51.61,78093.47,0.0,0.01371,1e-05,2.02]
[1779351379794,51.59,78093.73,0.0,0.01368,1e-05,2.01692]
[1779351384829,51.56,78071.51,0.0,0.01338,1e-05,1.97757]
[1779351389864,51.52,78068.26,0.0,0.01329,1e-05,1.96584]
[1779351394899,51.5,78058.67,0.0,0.01313,1e-05,1.94495]
[1779351399936,51.46,78070.82,0.0,0.01321,1e-05,1.95617]
[1779351404968,51.43,78069.96,0.0,0.01316,1e-05,1.94918]
[1779351410012,51.4,78076.75,0.0,0.01319,1e-05,1.95358]
[1779351415045,51.37,78069.98,0.0,0.01307,1e-05,1.93782]
[1779351420079,51.34,78075.4,0.0,0.01309,1e-05,1.94016]
[1779351422090,51.33,78055.36,0.0,0.01284,1e-05,1.90836]
[1779351427129,51.3,78048.26,0.0,0.01272,1e-05,1.89237]
[1779351429143,51.29,78036.42,0.0,0.01257,1e-05,1.87297]
[1779351433168,51.26,78048.44,0.0,0.01267,1e-05,1.8859]
[1779351438203,51.23,78052.02,0.0,0.01267,1e-05,1.8855]
[1779351443241,51.2,78054.07,0.0,0.01265,1e-05,1.88286]
[1779351448273,51.17,78058.18,0.0,0.01265,1e-05,1.88322]
[1779351453307,51.14,78066.26,0.0,0.01268,1e-05,1.88736]
[1779351458344,51.11,78059.17,0.0,0.01256,1e-05,1.87145]
[1779351463377,51.08,78057.69,0.0,0.0125,1e-05,1.86373]
[1779351468414,51.05,78052.21,0.0,0.0124,1e-05,1.85029]
[1779351473449,51.02,78045.38,0.0,0.01228,1e-05,1.83507]
[1779351478484,51.0,78036.9,0.0,0.01215,1e-05,1.81774]
[1779351483518,50.97,78037.45,0.0,0.01211,1e-05,1.81342]
[1779351488554,50.94,78038.73,0.0,0.01209,1e-05,1.81015]
[1779351493594,50.91,78037.92,0.0,0.01204,1e-05,1.80397]
[1779351496615,50.9,78024.35,0.0,0.01187,1e-05,1.78197]
[1779351499643,50.88,78008.73,0.0,0.01169,1e-05,1.75743]
[1779351504672,50.86,78006.21,0.0,0.01163,1e-05,1.74943]
[1779351509707,50.83,78000.77,0.0,0.01154,1e-05,1.7375]
[1779351513735,50.81,77986.17,0.0,0.01135,1e-05,1.71223]
[1779351515748,50.8,77973.15,0.0,0.01121,1e-05,1.69301]
[1779351520786,50.78,77966.58,0.0,0.01111,1e-05,1.68029]
[1779351525819,50.78,77966.42,0.0,0.0111,1e-05,1.67932]
[1779351530854,50.77,77963.62,0.0,0.01106,1e-05,1.67407]
[1779351535890,50.75,77963.69,0.0,0.01103,1e-05,1.6704]
[1779351540925,50.73,77956.75,0.0,0.01094,1e-05,1.65758]
[1779351545963,50.71,77964.37,0.0,0.011,1e-05,1.66556]
[1779351550998,50.71,77965.34,0.0,0.01101,1e-05,1.66685]
[1779351556032,50.71,77967.84,0.0,0.01103,1e-05,1.67018]
[1779351561068,50.71,77967.92,0.0,0.01103,1e-05,1.67028]
[1779351566103,50.71,77962.08,0.0,0.01098,1e-05,1.66252]
[1779351571138,50.71,77965.59,0.0,0.01099,1e-05,1.66461]
[1779351576172,50.69,77966.84,0.0,0.01098,1e-05,1.66266]
[1779351581208,50.68,77959.64,0.0,0.0109,1e-05,1.65169]
[1779351587250,50.67,77959.66,0.0,0.01088,1e-05,1.64964]
[1779351589263,50.66,77971.02,0.0,0.01098,1e-05,1.66327]
[1779351591278,50.65,77985.66,0.0,0.01112,1e-05,1.68133]
[1779351593292,50.64,77972.79,0.0,0.01098,1e-05,1.6627]
[1779351598327,50.62,77965.0,0.0,0.01087,1e-05,1.64886]
[1779351603364,50.61,77953.63,0.0,0.01074,1e-05,1.63059]
[1779351606385,50.59,77938.48,0.0,0.01058,1e-05,1.60896]
[1779351611424,50.58,77936.34,0.0,0.01053,1e-05,1.6032]
[1779351616458,50.56,77935.76,0.0,0.0105,1e-05,1.59949]
[1779351621489,50.54,77936.45,0.0,0.01049,1e-05,1.59749]
[1779351626526,50.53,77944.58,0.0,0.01055,1e-05,1.6051]
[1779351631560,50.51,77944.88,0.0,0.01052,1e-05,1.60079]
[1779351636596,50.49,77942.61,0.0,0.01047,1e-05,1.59499]
[1779351641629,50.48,77941.38,0.0,0.01044,1e-05,1.59055]
[1779351646665,50.46,77937.89,0.0,0.01038,1e-05,1.58329]
[1779351651699,50.44,77927.05,0.0,0.01026,1e-05,1.56673]
[1779351656735,50.43,77931.59,0.0,0.01028,1e-05,1.56988]
[1779351661777,50.41,77928.19,0.0,0.01023,1e-05,1.56291]
[1779351666811,50.4,77926.55,0.0,0.0102,1e-05,1.55826]
[1779351671847,50.38,77927.35,0.0,0.01019,1e-05,1.55675]
[1779351676884,50.37,77919.22,0.0,0.01009,1e-05,1.54404]
[1779351681920,50.35,77919.31,0.0,0.01008,1e-05,1.5418]
[1779351686954,50.34,77920.74,0.0,0.01007,1e-05,1.54127]
[1779351691991,50.33,77914.07,0.0,0.00998,1e-05,1.5289]
[1779351696024,50.32,77925.93,0.0,0.01008,1e-05,1.54199]
[1779351701052,50.3,77927.36,0.0,0.01007,1e-05,1.54151]
[1779351706089,50.29,77937.96,0.0,0.01016,1e-05,1.55259]
[1779351711123,50.27,77942.19,0.0,0.01018,1e-05,1.55559]
[1779351716159,50.26,77938.8,0.0,0.01013,1e-05,1.54853]
[1779351721196,50.25,77941.85,0.0,0.01014,1e-05,1.55055]
[1779351726229,50.23,77935.79,0.0,0.01006,1e-05,1.54023]
[1779351731264,50.22,77937.08,0.0,0.01006,1e-05,1.53967]
[1779351735292,50.21,77950.15,0.0,0.01017,1e-05,1.55442]
[1779351740326,50.19,77954.15,0.0,0.01019,1e-05,1.55716]
[1779351745362,50.18,77954.6,0.0,0.01017,1e-05,1.55541]
[1779351750396,50.17,77952.92,0.0,0.01014,1e-05,1.55097]
[1779351755433,50.15,77952.25,0.0,0.01011,1e-05,1.54608]
[1779351761474,50.14,77952.92,0.0,0.01009,1e-05,1.54424]
[1779351766509,50.12,77961.39,0.0,0.01016,1e-05,1.55269]
[1779351771545,50.11,77963.41,0.0,0.01016,1e-05,1.55294]
[1779351776580,50.1,77963.27,0.0,0.01014,1e-05,1.55046]
[1779351781615,50.08,77958.42,0.0,0.01008,1e-05,1.54203]
[1779351786651,50.07,77958.43,0.0,0.01006,1e-05,1.53984]
[1779351791686,50.06,77964.29,0.0,0.0101,1e-05,1.54501]
[1779351796720,50.04,77973.88,0.0,0.01017,1e-05,1.5549]
[1779351801757,50.03,77982.44,0.0,0.01023,1e-05,1.56343]
[1779351806790,50.01,77990.98,0.0,0.0103,1e-05,1.57191]
[1779351811824,50.0,77991.05,0.0,0.01027,1e-05,1.56776]
[1779351816861,49.99,77983.67,0.0,0.01018,1e-05,1.55593]
[1779351821896,49.97,77976.77,0.0,0.0101,1e-05,1.54486]
[1779351826931,49.96,77979.59,0.0,0.01011,1e-05,1.54624]
[1779351831967,49.95,77978.93,0.0,0.01008,1e-05,1.54321]
[1779351837002,49.93,77977.33,0.0,0.01005,1e-05,1.53902]
[1779351844054,49.92,77975.99,0.0,0.01002,1e-05,1.53438]
[1779351849090,49.9,77966.81,0.0,0.00992,1e-05,1.52082]
[1779351854124,49.89,77965.62,0.0,0.00989,1e-05,1.51739]
[1779351859160,49.88,77969.18,0.0,0.00991,1e-05,1.51994]
[1779351864197,49.87,77977.65,0.0,0.00997,1e-05,1.52862]
[1779351869232,49.86,77978.2,0.0,0.00996,1e-05,1.52729]
[1779351872253,49.85,77961.96,0.0,0.0098,1e-05,1.50403]
[1779351877289,49.84,77961.8,0.0,0.00978,1e-05,1.50202]
[1779351882324,49.83,77959.43,0.0,0.00975,1e-05,1.49734]
[1779351887359,49.82,77953.08,0.0,0.00968,1e-05,1.48778]
[1779351889373,49.81,77940.22,0.0,0.00955,1e-05,1.47103]
[1779351894409,49.8,77937.84,0.0,0.00952,1e-05,1.46664]
[1779351899444,49.8,77936.29,0.0,0.0095,1e-05,1.46334]
[1779351904479,49.79,77928.44,0.0,0.00942,1e-05,1.45244]
[1779351909514,49.78,77921.66,0.0,0.00935,1e-05,1.44301]
[1779351914549,49.77,77917.98,0.0,0.00931,1e-05,1.43746]
[1779351916563,49.77,77929.66,0.0,0.00941,1e-05,1.45106]
[1779351921598,49.76,77926.08,0.0,0.00937,1e-05,1.44552]
[1779351926633,49.76,77926.49,0.0,0.00936,1e-05,1.44481]
[1779351931671,49.75,77916.75,0.0,0.00926,1e-05,1.43029]
[1779351936706,49.74,77911.36,0.0,0.0092,1e-05,1.4228]
[1779351941741,49.74,77913.13,0.0,0.00921,1e-05,1.42389]
[1779351946776,49.73,77911.44,0.0,0.00919,1e-05,1.42086]
[1779351954832,49.72,77911.26,0.0,0.00917,1e-05,1.41905]
[1779351959867,49.71,77909.68,0.0,0.00915,1e-05,1.4162]
[1779351964904,49.71,77903.69,0.0,0.00909,1e-05,1.40814]
[1779351969939,49.7,77898.77,0.0,0.00905,1e-05,1.40147]
[1779351974975,49.7,77905.56,0.0,0.0091,1e-05,1.40915]
[1779351980020,49.7,77897.81,0.0,0.00904,1e-05,1.4]
[1779351985045,49.7,77888.45,0.0,0.00896,1e-05,1.389]
[1779351990083,49.7,77900.93,0.0,0.00906,1e-05,1.40368]
[1779351995119,49.7,77897.53,0.0,0.00902,1e-05,1.39803]
[1779352000157,49.7,77902.73,0.0,0.00907,1e-05,1.40416]
[1779352005190,49.7,77903.42,0.0,0.00907,1e-05,1.40498]
[1779352010228,49.7,77906.0,0.0,0.0091,1e-05,1.40803]
[1779352015263,49.7,77913.95,0.0,0.00916,1e-05,1.41746]
[1779352020298,49.7,77918.43,0.0,0.0092,1e-05,1.42218]
[1779352025333,49.69,77918.71,0.0,0.00919,1e-05,1.42149]
[1779352030367,49.68,77921.53,0.0,0.00921,1e-05,1.42385]
[1779352035403,49.68,77926.44,0.0,0.00925,1e-05,1.4291]
[1779352040437,49.68,77926.61,0.0,0.00925,1e-05,1.4293]
[1779352045473,49.68,77921.71,0.0,0.00921,1e-05,1.42344]
[1779352050510,49.68,77921.21,0.0,0.0092,1e-05,1.42284]
[1779352055547,49.68,77920.92,0.0,0.00919,1e-05,1.42084]
[1779352060580,49.68,77921.03,0.0,0.00919,1e-05,1.42097]
[1779352065615,49.68,77920.6,0.0,0.00919,1e-05,1.42046]
[1779352072664,49.68,77920.08,0.0,0.00918,1e-05,1.41984]
[1779352075694,49.68,77946.44,0.0,0.00941,1e-05,1.45155]
[1779352077707,49.68,77958.91,0.0,0.00952,1e-05,1.46676]
[1779352082742,49.68,77954.41,0.0,0.00948,1e-05,1.46126]
[1779352087778,49.68,77951.62,0.0,0.00946,1e-05,1.45785]
[1779352092811,49.68,77957.02,0.0,0.00951,1e-05,1.46444]
[1779352097847,49.68,77962.84,0.0,0.00956,1e-05,1.47157]
[1779352102882,49.68,77966.87,0.0,0.0096,1e-05,1.47653]
[1779352107917,49.68,77966.2,0.0,0.00959,1e-05,1.4757]
[1779352112954,49.68,77974.11,0.0,0.00965,1e-05,1.48375]
[1779352117987,49.68,77973.15,0.0,0.00964,1e-05,1.48257]
[1779352124029,49.68,77972.78,0.0,0.00964,1e-05,1.48211]
[1779352129065,49.68,77971.24,0.0,0.00962,1e-05,1.48021]
[1779352134099,49.68,77970.22,0.0,0.00962,1e-05,1.47895]
[1779352139134,49.68,77970.31,0.0,0.00962,1e-05,1.47906]
[1779352144168,49.68,77969.72,0.0,0.00961,1e-05,1.47834]
[1779352149204,49.68,77971.65,0.0,0.00963,1e-05,1.48071]
[1779352154239,49.68,77972.77,0.0,0.00964,1e-05,1.4821]
[1779352156253,49.68,77961.07,0.0,0.00953,1e-05,1.46771]
[1779352161308,49.68,77987.36,0.0,0.00977,1e-05,1.5002]
[1779352166342,49.68,77995.71,0.0,0.00985,1e-05,1.51064]
[1779352170369,49.68,77980.9,0.0,0.00971,1e-05,1.49216]
[1779352175406,49.68,77981.2,0.0,0.0097,1e-05,1.49082]
[1779352180441,49.68,77989.61,0.0,0.00978,1e-05,1.50129]
[1779352183464,49.68,78001.2,0.0,0.00989,1e-05,1.5158]
[1779352188500,49.68,77995.33,0.0,0.00983,1e-05,1.50844]
[1779352193534,49.68,77995.56,0.0,0.00984,1e-05,1.50872]
[1779352198570,49.68,77993.4,0.0,0.00982,1e-05,1.50602]
[1779352203604,49.68,77992.55,0.0,0.00981,1e-05,1.50496]
[1779352208639,49.68,77981.08,0.0,0.0097,1e-05,1.49067]
[1779352211660,49.68,77993.12,0.0,0.00981,1e-05,1.50567]
[1779352216696,49.68,77980.9,0.0,0.0097,1e-05,1.49045]
[1779352221736,49.68,77971.9,0.0,0.00962,1e-05,1.47932]
[1779352226767,49.68,77970.11,0.0,0.0096,1e-05,1.4768]
[1779352231801,49.67,77969.75,0.0,0.00958,1e-05,1.47311]
[1779352236838,49.66,77959.16,0.0,0.00947,1e-05,1.45864]
[1779352241875,49.65,77959.53,0.0,0.00946,1e-05,1.45771]
[1779352246910,49.64,77959.12,0.0,0.00945,1e-05,1.45556]
[1779352251943,49.63,77949.9,0.0,0.00936,1e-05,1.44304]
[1779352256978,49.62,77957.52,0.0,0.00941,1e-05,1.45099]
[1779352262017,49.62,77959.66,0.0,0.00942,1e-05,1.4525]
[1779352267052,49.61,77960.31,0.0,0.00942,1e-05,1.45164]
[1779352272087,49.6,77954.63,0.0,0.00936,1e-05,1.44339]
[1779352277121,49.59,77950.91,0.0,0.00931,1e-05,1.4376]
[1779352282156,49.58,77954.42,0.0,0.00934,1e-05,1.44058]
[1779352287192,49.58,77959.33,0.0,0.00937,1e-05,1.44526]
[1779352292229,49.57,77959.94,0.0,0.00936,1e-05,1.44328]
[1779352298272,49.57,77960.57,0.0,0.00936,1e-05,1.44404]
[1779352303914,49.57,77962.66,0.0,0.00938,1e-05,1.44658]
[1779352309345,49.57,77960.86,0.0,0.00937,1e-05,1.44439]
[1779352314381,49.57,77957.76,0.0,0.00934,1e-05,1.44064]
[1779352319416,49.57,77952.08,0.0,0.00929,1e-05,1.43378]
[1779352324451,49.57,77955.9,0.0,0.00932,1e-05,1.43839]
[1779352329486,49.57,77961.15,0.0,0.00937,1e-05,1.44474]
[1779352334521,49.57,77959.13,0.0,0.00935,1e-05,1.4423]
[1779352339555,49.57,77954.09,0.0,0.00931,1e-05,1.43621]
[1779352344592,49.57,77943.98,0.0,0.00922,1e-05,1.42405]
[1779352349625,49.57,77947.54,0.0,0.00925,1e-05,1.42832]
[1779352354661,49.57,77948.74,0.0,0.00925,1e-05,1.4281]
[1779352359695,49.57,77948.55,0.0,0.00925,1e-05,1.42787]
[1779352364732,49.57,77946.71,0.0,0.00923,1e-05,1.42566]
[1779352369767,49.57,77944.9,0.0,0.00922,1e-05,1.42349]
[1779352374802,49.57,77941.27,0.0,0.00918,1e-05,1.41915]
[1779352379836,49.57,77944.74,0.0,0.00921,1e-05,1.4233]
[1779352384876,49.57,77947.1,0.0,0.00923,1e-05,1.42613]
[1779352389910,49.57,77947.48,0.0,0.00924,1e-05,1.42658]
[1779352392932,49.57,77935.21,0.0,0.00913,1e-05,1.41192]
[1779352397969,49.57,77918.05,0.0,0.00898,1e-05,1.39162]
[1779352403003,49.57,77901.59,0.0,0.00884,1e-05,1.37236]
[1779352408038,49.57,77893.58,0.0,0.00878,1e-05,1.36307]
[1779352413072,49.57,77894.83,0.0,0.00878,1e-05,1.36291]
[1779352418107,49.57,77894.15,0.0,0.00877,1e-05,1.36212]
[1779352423142,49.57,77893.44,0.0,0.00877,1e-05,1.3613]
[1779352428177,49.57,77894.45,0.0,0.00877,1e-05,1.36247]
[1779352433217,49.57,77898.63,0.0,0.00881,1e-05,1.36731]
[1779352442279,49.57,77899.8,0.0,0.00882,1e-05,1.36867]
[1779352447315,49.57,77901.31,0.0,0.00883,1e-05,1.37042]
[1779352452349,49.57,77903.49,0.0,0.00885,1e-05,1.37295]
[1779352458393,49.57,77898.78,0.0,0.00881,1e-05,1.36748]
[1779352463433,49.57,77900.69,0.0,0.00883,1e-05,1.3697]
[1779352468468,49.57,77900.29,0.0,0.00882,1e-05,1.36923]
[1779352473503,49.57,77896.38,0.0,0.00878,1e-05,1.36309]
[1779352478537,49.57,77893.89,0.0,0.00876,1e-05,1.36021]
[1779352483574,49.57,77894.0,0.0,0.00876,1e-05,1.36034]
[1779352488608,49.57,77894.94,0.0,0.00877,1e-05,1.36142]
[1779352495259,49.57,77898.71,0.0,0.0088,1e-05,1.36579]
[1779352500696,49.57,77904.89,0.0,0.00885,1e-05,1.37296]
[1779352508752,49.57,77907.53,0.0,0.00887,1e-05,1.37604]
[1779352515803,49.57,77906.4,0.0,0.00886,1e-05,1.37472]
[1779352520837,49.57,77910.1,0.0,0.0089,1e-05,1.37904]
[1779352525873,49.57,77912.18,0.0,0.00891,1e-05,1.38147]
[1779352530906,49.57,77913.83,0.0,0.00893,1e-05,1.3834]
[1779352535942,49.57,77921.56,0.0,0.00898,1e-05,1.39084]
[1779352540976,49.57,77922.17,0.0,0.00899,1e-05,1.39156]
[1779352546012,49.57,77922.06,0.0,0.00899,1e-05,1.39143]
[1779352553061,49.57,77917.85,0.0,0.00895,1e-05,1.38648]
[1779352558097,49.57,77908.49,0.0,0.00887,1e-05,1.37554]
[1779352563140,49.57,77903.7,0.0,0.00883,1e-05,1.36996]
[1779352568167,49.57,77901.85,0.0,0.00882,1e-05,1.36781]
[1779352573202,49.57,77889.09,0.0,0.00871,1e-05,1.35307]
[1779352579244,49.57,77886.99,0.0,0.00869,1e-05,1.35066]
[1779352584279,49.57,77885.02,0.0,0.00868,1e-05,1.3484]
[1779352591328,49.57,77884.1,0.0,0.00866,1e-05,1.34574]
[1779352596364,49.57,77882.29,0.0,0.00864,1e-05,1.34367]
[1779352601399,49.57,77883.28,0.0,0.00865,1e-05,1.34481]
[1779352606433,49.57,77882.0,0.0,0.00864,1e-05,1.34334]
[1779352611467,49.57,77871.57,0.0,0.00855,1e-05,1.33146]
[1779352616525,49.57,77873.2,0.0,0.00857,1e-05,1.33331]
[1779352621552,49.57,77874.38,0.0,0.00858,1e-05,1.33465]
[1779352626588,49.57,77866.56,0.0,0.00851,1e-05,1.32578]
[1779352631624,49.57,77866.04,0.0,0.00851,1e-05,1.32519]
[1779352636659,49.57,77872.43,0.0,0.00856,1e-05,1.33243]
[1779352641693,49.57,77872.3,0.0,0.00856,1e-05,1.33229]
[1779352646728,49.57,77860.99,0.0,0.00847,1e-05,1.31949]
[1779352651764,49.57,77864.72,0.0,0.00849,1e-05,1.32212]
[1779352656799,49.57,77869.98,0.0,0.00853,1e-05,1.32807]
[1779352659832,49.57,77855.15,0.0,0.00841,1e-05,1.31135]
[1779352664865,49.57,77860.16,0.0,0.00845,1e-05,1.31698]
[1779352669900,49.57,77861.69,0.0,0.00846,1e-05,1.3187]
[1779352674935,49.57,77858.91,0.0,0.00844,1e-05,1.31557]
[1779352679970,49.57,77859.83,0.0,0.00845,1e-05,1.31661]
[1779352685010,49.57,77860.8,0.0,0.00846,1e-05,1.3177]
[1779352692058,49.57,77861.36,0.0,0.00846,1e-05,1.31833]
[1779352697090,49.57,77865.52,0.0,0.0085,1e-05,1.32302]
[1779352702125,49.57,77863.26,0.0,0.00848,1e-05,1.32047]
[1779352707161,49.57,77861.38,0.0,0.00846,1e-05,1.31835]
[1779352712196,49.57,77859.71,0.0,0.00844,1e-05,1.3149]
[1779352717230,49.57,77855.6,0.0,0.0084,1e-05,1.31029]
[1779352722271,49.57,77851.31,0.0,0.00837,1e-05,1.30548]
[1779352727306,49.57,77855.64,0.0,0.00841,1e-05,1.31033]
[1779352734355,49.57,77852.08,0.0,0.00838,1e-05,1.30634]
[1779352740398,49.57,77849.74,0.0,0.00836,1e-05,1.30373]
[1779352745432,49.57,77852.29,0.0,0.00838,1e-05,1.30658]
[1779352750467,49.57,77853.07,0.0,0.00838,1e-05,1.30745]
[1779352755502,49.57,77854.43,0.0,0.0084,1e-05,1.30897]
[1779352760536,49.57,77850.48,0.0,0.00836,1e-05,1.30456]
[1779352765575,49.57,77846.51,0.0,0.00833,1e-05,1.30013]
[1779352766580,49.57,77831.72,0.0,0.00821,1e-05,1.28374]
[1779352771615,49.57,77839.94,0.0,0.00827,1e-05,1.29127]
[1779352776649,49.57,77847.27,0.0,0.00833,1e-05,1.29942]
[1779352781687,49.57,77853.44,0.0,0.00838,1e-05,1.3063]
[1779352787308,49.57,77854.17,0.0,0.00838,1e-05,1.30712]
[1779352792775,49.57,77853.61,0.0,0.00838,1e-05,1.30649]
[1779352797810,49.57,77855.02,0.0,0.00839,1e-05,1.30807]
[1779352802845,49.57,77861.34,0.0,0.00844,1e-05,1.31516]
[1779352807883,49.57,77859.42,0.0,0.00843,1e-05,1.313]
[1779352812918,49.57,77860.73,0.0,0.00844,1e-05,1.31447]
[1779352817963,49.57,77857.55,0.0,0.00841,1e-05,1.3109]
[1779352822989,49.57,77846.19,0.0,0.00832,1e-05,1.29821]
[1779352828025,49.57,77848.54,0.0,0.00834,1e-05,1.30083]
[1779352833058,49.57,77859.8,0.0,0.00842,1e-05,1.31186]
[1779352838093,49.57,77862.81,0.0,0.00844,1e-05,1.31524]
[1779352844134,49.57,77864.94,0.0,0.00846,1e-05,1.31764]
[1779352850177,49.57,77862.44,0.0,0.00844,1e-05,1.31482]
[1779352855213,49.57,77860.04,0.0,0.00842,1e-05,1.31213]
[1779352860247,49.57,77869.64,0.0,0.0085,1e-05,1.32294]
[1779352865282,49.57,77870.39,0.0,0.00851,1e-05,1.32379]
[1779352870317,49.57,77873.76,0.0,0.00853,1e-05,1.3276]
[1779352875354,49.57,77877.93,0.0,0.00857,1e-05,1.33233]
[1779352880389,49.57,77878.98,0.0,0.00858,1e-05,1.33353]
[1779352885425,49.57,77877.39,0.0,0.00856,1e-05,1.33172]
[1779352890461,49.57,77873.83,0.0,0.00853,1e-05,1.32768]
[1779352895495,49.57,77868.4,0.0,0.00848,1e-05,1.31996]
[1779352900530,49.57,77869.95,0.0,0.00849,1e-05,1.32171]
[1779352905564,49.57,77868.79,0.0,0.00848,1e-05,1.3204]
[1779352910601,49.57,77864.85,0.0,0.00845,1e-05,1.31596]
[1779352915636,49.57,77861.27,0.0,0.00842,1e-05,1.31194]
[1779352920675,49.57,77857.32,0.0,0.00839,1e-05,1.30751]
[1779352925706,49.57,77855.04,0.0,0.00837,1e-05,1.30496]
[1779352930742,49.57,77854.27,0.0,0.00836,1e-05,1.3041]
[1779352936784,49.57,77853.58,0.0,0.00836,1e-05,1.30333]
[1779352941820,49.57,77850.93,0.0,0.00834,1e-05,1.30037]
[1779352946854,49.57,77850.51,0.0,0.00833,1e-05,1.2999]
[1779352951889,49.57,77840.39,0.0,0.00824,1e-05,1.28712]
[1779352956925,49.57,77841.59,0.0,0.00825,1e-05,1.28844]
[1779352961961,49.57,77846.53,0.0,0.00829,1e-05,1.29392]
[1779352966996,49.57,77846.31,0.0,0.00829,1e-05,1.29367]
[1779352972030,49.57,77849.88,0.0,0.00832,1e-05,1.29764]
[1779352977065,49.57,77852.25,0.0,0.00834,1e-05,1.30028]
[1779352982100,49.57,77859.06,0.0,0.00839,1e-05,1.30789]
[1779352987134,49.57,77861.25,0.0,0.00841,1e-05,1.31034]
[1779352992170,49.57,77863.47,0.0,0.00843,1e-05,1.31283]
[1779352997205,49.57,77866.83,0.0,0.00846,1e-05,1.31661]
[1779353002239,49.57,77869.64,0.0,0.00848,1e-05,1.31978]
[1779353007275,49.57,77882.55,0.0,0.00858,1e-05,1.33441]
[1779353012309,49.57,77889.03,0.0,0.00863,1e-05,1.33998]
[1779353017346,49.57,77888.43,0.0,0.00862,1e-05,1.33895]
[1779353022383,49.56,77889.2,0.0,0.00862,1e-05,1.3395]
[1779353027417,49.56,77890.74,0.0,0.00863,1e-05,1.34092]
[1779353032453,49.56,77892.03,0.0,0.00864,1e-05,1.34205]
[1779353037489,49.56,77893.4,0.0,0.00865,1e-05,1.34326]
[1779353042522,49.55,77884.61,0.0,0.00858,1e-05,1.33288]
[1779353047558,49.55,77874.96,0.0,0.00849,1e-05,1.32171]
[1779353052594,49.55,77869.95,0.0,0.00845,1e-05,1.31586]
[1779353057628,49.55,77865.62,0.0,0.00842,1e-05,1.3108]
[1779353063670,49.55,77863.96,0.0,0.0084,1e-05,1.30872]
[1779353068704,49.55,77860.84,0.0,0.00837,1e-05,1.30506]
[1779353073740,49.55,77858.39,0.0,0.00834,1e-05,1.30061]
[1779353079783,49.55,77857.04,0.0,0.00833,1e-05,1.29896]
[1779353084819,49.55,77855.51,0.0,0.00832,1e-05,1.29713]
[1779353089852,49.54,77853.95,0.0,0.00831,1e-05,1.29529]
[1779353094888,49.54,77852.87,0.0,0.0083,1e-05,1.294]
[1779353099924,49.54,77852.87,0.0,0.0083,1e-05,1.29392]
[1779353104958,49.54,77851.28,0.0,0.00828,1e-05,1.29208]
[1779353109992,49.54,77853.48,0.0,0.0083,1e-05,1.29449]
[1779353112009,49.54,77832.46,0.0,0.00813,1e-05,1.2713]
[1779353117044,49.54,77832.91,0.0,0.00814,1e-05,1.27179]
[1779353122078,49.54,77841.13,0.0,0.0082,1e-05,1.28082]
[1779353127114,49.54,77838.01,0.0,0.00818,1e-05,1.27739]
[1779353132149,49.54,77835.49,0.0,0.00815,1e-05,1.27308]
[1779353137184,49.54,77838.17,0.0,0.00817,1e-05,1.27602]
[1779353142219,49.54,77838.38,0.0,0.00817,1e-05,1.27625]
[1779353147253,49.54,77842.27,0.0,0.0082,1e-05,1.28053]
[1779353152289,49.54,77836.69,0.0,0.00816,1e-05,1.27439]
[1779353157325,49.54,77839.24,0.0,0.00818,1e-05,1.27719]
[1779353162361,49.54,77836.6,0.0,0.00816,1e-05,1.27429]
[1779353170031,49.54,77840.13,0.0,0.00818,1e-05,1.27817]
[1779353176458,49.54,77838.6,0.0,0.00817,1e-05,1.27649]
[1779353181494,49.54,77831.19,0.0,0.00811,1e-05,1.26837]
[1779353188543,49.54,77829.79,0.0,0.0081,1e-05,1.26684]
[1779353193578,49.54,77828.06,0.0,0.00808,1e-05,1.26342]
[1779353197607,49.54,77843.24,0.0,0.0082,1e-05,1.28005]
[1779353202641,49.54,77845.93,0.0,0.00822,1e-05,1.28302]
[1779353207676,49.54,77846.01,0.0,0.00822,1e-05,1.2831]
[1779353212712,49.54,77844.93,0.0,0.00821,1e-05,1.28191]
[1779353217749,49.54,77849.65,0.0,0.00825,1e-05,1.28713]
[1779353222784,49.54,77859.76,0.0,0.00833,1e-05,1.29835]
[1779353227819,49.54,77853.27,0.0,0.00828,1e-05,1.29114]
[1779353232853,49.54,77843.8,0.0,0.0082,1e-05,1.28067]
[1779353237889,49.54,77840.06,0.0,0.00817,1e-05,1.27655]
[1779353242926,49.54,77838.89,0.0,0.00816,1e-05,1.27527]
[1779353247958,49.54,77835.32,0.0,0.00814,1e-05,1.27135]
[1779353252994,49.54,77836.06,0.0,0.00813,1e-05,1.27062]
[1779353258032,49.54,77837.4,0.0,0.00814,1e-05,1.27209]
[1779353264071,49.54,77835.4,0.0,0.00813,1e-05,1.2699]
[1779353269105,49.54,77842.96,0.0,0.00819,1e-05,1.2782]
[1779353274141,49.54,77843.13,0.0,0.00819,1e-05,1.27838]
[1779353279176,49.54,77844.3,0.0,0.0082,1e-05,1.27967]
[1779353284211,49.54,77847.23,0.0,0.00822,1e-05,1.2829]
[1779353289247,49.54,77849.21,0.0,0.00824,1e-05,1.28509]
[1779353294281,49.54,77844.14,0.0,0.0082,1e-05,1.27949]
[1779353299317,49.54,77844.3,0.0,0.0082,1e-05,1.27967]
[1779353304351,49.54,77843.8,0.0,0.00819,1e-05,1.27912]
[1779353309385,49.54,77847.61,0.0,0.00822,1e-05,1.28332]
[1779353314421,49.54,77846.68,0.0,0.00821,1e-05,1.28074]
[1779353319455,49.54,77848.55,0.0,0.00822,1e-05,1.28281]
[1779353324491,49.54,77850.91,0.0,0.00824,1e-05,1.28541]
[1779353329531,49.54,77850.01,0.0,0.00823,1e-05,1.28442]
[1779353334566,49.54,77850.02,0.0,0.00823,1e-05,1.28443]
[1779353339602,49.54,77844.91,0.0,0.00819,1e-05,1.2788]
[1779353344638,49.54,77847.84,0.0,0.00822,1e-05,1.28202]
[1779353349673,49.54,77851.76,0.0,0.00825,1e-05,1.28635]
[1779353354707,49.54,77858.68,0.0,0.0083,1e-05,1.29403]
[1779353359742,49.54,77848.66,0.0,0.00822,1e-05,1.28293]
[1779353364777,49.54,77852.08,0.0,0.00825,1e-05,1.28671]
[1779353369813,49.54,77854.92,0.0,0.00827,1e-05,1.28985]
[1779353374846,49.54,77852.23,0.0,0.00824,1e-05,1.28532]
[1779353379884,49.54,77851.66,0.0,0.00824,1e-05,1.28469]
[1779353384916,49.54,77848.68,0.0,0.00821,1e-05,1.2814]
[1779353389952,49.54,77855.95,0.0,0.00827,1e-05,1.28944]
[1779353394988,49.54,77856.46,0.0,0.00828,1e-05,1.29]
[1779353400031,49.54,77853.88,0.0,0.00825,1e-05,1.28715]
[1779353405063,49.54,77849.97,0.0,0.00822,1e-05,1.28282]
[1779353410099,49.54,77852.36,0.0,0.00824,1e-05,1.28546]
[1779353415133,49.54,77849.78,0.0,0.00822,1e-05,1.28261]
[1779353420170,49.54,77849.61,0.0,0.00822,1e-05,1.28243]
[1779353426211,49.54,77849.86,0.0,0.00822,1e-05,1.2827]
[1779353431251,49.54,77853.4,0.0,0.00824,1e-05,1.28506]
[1779353436286,49.54,77848.27,0.0,0.0082,1e-05,1.2794]
[1779353441321,49.54,77847.67,0.0,0.0082,1e-05,1.27874]
[1779353446357,49.54,77848.54,0.0,0.0082,1e-05,1.2797]
[1779353452029,49.54,77851.46,0.0,0.00823,1e-05,1.28292]
[1779353455423,49.54,77871.0,0.0,0.00838,1e-05,1.30464]
[1779353460458,49.54,77865.54,0.0,0.00834,1e-05,1.29854]
[1779353464487,49.54,77851.8,0.0,0.00823,1e-05,1.28329]
[1779353469519,49.54,77845.33,0.0,0.00818,1e-05,1.27616]
[1779353474555,49.54,77846.07,0.0,0.00818,1e-05,1.27698]
[1779353482249,49.54,77846.67,0.0,0.00819,1e-05,1.27764]
[1779353487646,49.54,77847.97,0.0,0.0082,1e-05,1.27907]
[1779353493687,49.54,77847.98,0.0,0.00819,1e-05,1.27753]
[1779353502391,49.54,77848.43,0.0,0.00819,1e-05,1.27803]
[1779353507786,49.54,77846.68,0.0,0.00818,1e-05,1.2761]
[1779353512821,49.54,77848.1,0.0,0.00819,1e-05,1.27767]
[1779353517856,49.54,77848.82,0.0,0.00819,1e-05,1.27846]
[1779353522892,49.54,77849.72,0.0,0.0082,1e-05,1.27945]
[1779353527927,49.54,77851.69,0.0,0.00822,1e-05,1.28162]
[1779353532961,49.54,77850.92,0.0,0.00821,1e-05,1.28077]
[1779353537997,49.54,77851.35,0.0,0.00822,1e-05,1.28125]
[1779353543031,49.54,77850.82,0.0,0.00821,1e-05,1.28066]
[1779353548067,49.54,77849.13,0.0,0.0082,1e-05,1.2788]
[1779353553104,49.54,77849.7,0.0,0.00819,1e-05,1.27788]
[1779353558139,49.54,77848.39,0.0,0.00818,1e-05,1.27644]
[1779353563174,49.54,77851.08,0.0,0.0082,1e-05,1.2794]
[1779353568210,49.54,77848.38,0.0,0.00818,1e-05,1.27643]
[1779353573244,49.54,77849.66,0.0,0.00819,1e-05,1.27783]
[1779353578279,49.54,77858.04,0.0,0.00826,1e-05,1.28709]
[1779353583314,49.54,77856.71,0.0,0.00825,1e-05,1.28561]
[1779353588349,49.54,77856.1,0.0,0.00824,1e-05,1.28494]
[1779353593384,49.54,77858.24,0.0,0.00826,1e-05,1.28731]
[1779353598419,49.54,77858.98,0.0,0.00827,1e-05,1.28813]
[1779353603453,49.54,77856.29,0.0,0.00824,1e-05,1.28515]
[1779353608489,49.54,77856.71,0.0,0.00825,1e-05,1.28561]
[1779353614531,49.54,77856.37,0.0,0.00824,1e-05,1.28368]
[1779353619565,49.54,77847.81,0.0,0.00817,1e-05,1.27425]
[1779353624601,49.54,77853.45,0.0,0.00821,1e-05,1.28046]
[1779353629636,49.54,77850.68,0.0,0.00819,1e-05,1.27741]
[1779353634670,49.54,77851.77,0.0,0.0082,1e-05,1.27861]
[1779353639705,49.54,77853.51,0.0,0.00821,1e-05,1.28053]
[1779353644741,49.54,77858.67,0.0,0.00825,1e-05,1.28623]
[1779353649775,49.54,77858.61,0.0,0.00825,1e-05,1.28616]
[1779353654810,49.54,77861.3,0.0,0.00827,1e-05,1.28914]
[1779353659845,49.54,77856.72,0.0,0.00824,1e-05,1.28407]
[1779353664881,49.54,77855.03,0.0,0.00822,1e-05,1.2822]
[1779353669916,49.54,77855.96,0.0,0.00823,1e-05,1.28323]
[1779353674951,49.54,77854.99,0.0,0.00821,1e-05,1.28061]
[1779353679986,49.54,77858.12,0.0,0.00824,1e-05,1.28406]
[1779353685021,49.54,77853.56,0.0,0.0082,1e-05,1.27903]
[1779353691063,49.54,77852.46,0.0,0.00819,1e-05,1.27782]
[1779353696098,49.54,77853.22,0.0,0.0082,1e-05,1.27866]
[1779353702139,49.54,77852.84,0.0,0.0082,1e-05,1.27824]
[1779353707174,49.54,77852.11,0.0,0.00819,1e-05,1.27744]
[1779353712209,49.54,77852.57,0.0,0.0082,1e-05,1.27794]
[1779353717246,49.54,77853.62,0.0,0.0082,1e-05,1.2791]
[1779353722279,49.54,77852.71,0.0,0.0082,1e-05,1.2781]
[1779353727314,49.54,77856.75,0.0,0.00823,1e-05,1.28255]
[1779353732349,49.54,77859.19,0.0,0.00824,1e-05,1.28369]
[1779353737384,49.54,77860.68,0.0,0.00825,1e-05,1.28534]
[1779353742421,49.54,77861.91,0.0,0.00826,1e-05,1.2867]
[1779353747457,49.54,77866.13,0.0,0.00829,1e-05,1.29138]
[1779353752492,49.54,77866.32,0.0,0.0083,1e-05,1.29159]
[1779353757528,49.54,77867.24,0.0,0.0083,1e-05,1.29262]
[1779353762563,49.54,77866.7,0.0,0.0083,1e-05,1.29202]
[1779353765583,49.54,77880.93,0.0,0.00841,1e-05,1.30791]
[1779353770620,49.54,77886.65,0.0,0.00846,1e-05,1.31428]
[1779353775658,49.54,77886.95,0.0,0.00846,1e-05,1.31451]
[1779353780693,49.54,77889.93,0.0,0.00848,1e-05,1.31777]
[1779353785728,49.54,77894.02,0.0,0.00852,1e-05,1.3223]
[1779353790763,49.54,77896.34,0.0,0.00854,1e-05,1.3248]
[1779353795799,49.54,77897.54,0.0,0.00853,1e-05,1.32443]
[1779353800833,49.54,77889.86,0.0,0.00847,1e-05,1.31564]
[1779353806876,49.54,77889.22,0.0,0.00846,1e-05,1.31486]
[1779353811911,49.54,77888.83,0.0,0.00846,1e-05,1.31437]
[1779353816946,49.54,77892.42,0.0,0.00849,1e-05,1.31832]
[1779353821983,49.54,77892.41,0.0,0.00849,1e-05,1.3182]
[1779353829031,49.54,77891.79,0.0,0.00848,1e-05,1.31735]
[1779353834716,49.53,77885.45,0.0,0.00843,1e-05,1.31009]
[1779353841119,49.53,77886.26,0.0,0.00844,1e-05,1.31093]
[1779353846154,49.53,77887.4,0.0,0.00845,1e-05,1.31216]
[1779353851192,49.53,77890.19,0.0,0.00846,1e-05,1.31366]
[1779353856228,49.53,77887.43,0.0,0.00843,1e-05,1.31052]
[1779353861266,49.53,77886.58,0.0,0.00843,1e-05,1.30956]
[1779353866302,49.53,77888.64,0.0,0.00844,1e-05,1.31188]
[1779353871336,49.53,77891.06,0.0,0.00846,1e-05,1.3146]
[1779353876370,49.53,77893.34,0.0,0.00848,1e-05,1.31718]
[1779353881406,49.53,77895.49,0.0,0.0085,1e-05,1.31961]
[1779353892484,49.53,77896.99,0.0,0.00851,1e-05,1.3213]
[1779353897519,49.53,77899.0,0.0,0.00853,1e-05,1.32358]
[1779353902556,49.53,77896.72,0.0,0.00851,1e-05,1.321]
[1779353907592,49.53,77899.01,0.0,0.00853,1e-05,1.32359]
[1779353912626,49.53,77899.42,0.0,0.00852,1e-05,1.32247]
[1779353917662,49.53,77899.34,0.0,0.00852,1e-05,1.32238]
[1779353922695,49.53,77899.23,0.0,0.00852,1e-05,1.32225]
[1779353929754,49.53,77899.98,0.0,0.00853,1e-05,1.3231]
[1779353934786,49.53,77895.25,0.0,0.00849,1e-05,1.31775]
[1779353939821,49.53,77894.1,0.0,0.00848,1e-05,1.31645]
[1779353944857,49.53,77895.31,0.0,0.00849,1e-05,1.31782]
[1779353949891,49.53,77895.97,0.0,0.00849,1e-05,1.31856]
[1779353954927,49.53,77896.87,0.0,0.0085,1e-05,1.31958]
[1779353959973,49.53,77897.77,0.0,0.00851,1e-05,1.3206]
[1779353965636,49.53,77897.03,0.0,0.0085,1e-05,1.31976]
[1779353972045,49.53,77887.75,0.0,0.00842,1e-05,1.30772]
[1779353977081,49.53,77882.63,0.0,0.00838,1e-05,1.30198]
[1779353982115,49.53,77878.79,0.0,0.00835,1e-05,1.29769]
[1779353987150,49.53,77875.86,0.0,0.00832,1e-05,1.29442]
[1779353993194,49.53,77872.67,0.0,0.0083,1e-05,1.29088]
[1779353998229,49.53,77870.97,0.0,0.00828,1e-05,1.28899]
[1779354002272,49.53,77859.49,0.0,0.00819,1e-05,1.2763]
[1779354007309,49.53,77857.08,0.0,0.00817,1e-05,1.27365]
[1779354013352,49.53,77860.72,0.0,0.0082,1e-05,1.27765]
[1779354018395,49.53,77860.08,0.0,0.0082,1e-05,1.27695]
[1779354023422,49.53,77859.11,0.0,0.00819,1e-05,1.27588]
[1779354028458,49.53,77859.1,0.0,0.00819,1e-05,1.27587]
[1779354033494,49.53,77858.23,0.0,0.00817,1e-05,1.27336]
[1779354038529,49.53,77858.48,0.0,0.00817,1e-05,1.27364]
[1779354043562,49.53,77856.69,0.0,0.00816,1e-05,1.27167]
[1779354048601,49.53,77857.02,0.0,0.00816,1e-05,1.27204]
[1779354053636,49.53,77852.29,0.0,0.00812,1e-05,1.26685]
[1779354058671,49.53,77852.81,0.0,0.00813,1e-05,1.26742]
[1779354063709,49.53,77849.31,0.0,0.0081,1e-05,1.26359]
[1779354068742,49.53,77849.6,0.0,0.0081,1e-05,1.26391]
[1779354073777,49.53,77847.37,0.0,0.00809,1e-05,1.26148]
[1779354078813,49.53,77845.31,0.0,0.00807,1e-05,1.25923]
[1779354085862,49.53,77846.91,0.0,0.00808,1e-05,1.26097]
[1779354090896,49.53,77851.34,0.0,0.00812,1e-05,1.26581]
[1779354095933,49.53,77849.39,0.0,0.00809,1e-05,1.26214]
[1779354100967,49.53,77850.03,0.0,0.0081,1e-05,1.26284]
[1779354106006,49.53,77846.68,0.0,0.00807,1e-05,1.25919]
[1779354113053,49.53,77847.6,0.0,0.00808,1e-05,1.26019]
[1779354118088,49.53,77847.93,0.0,0.00808,1e-05,1.26055]
[1779354123139,49.53,77848.82,0.0,0.00809,1e-05,1.26152]
[1779354130171,49.53,77848.94,0.0,0.00809,1e-05,1.26165]
[1779354136839,49.53,77849.2,0.0,0.00809,1e-05,1.26193]
[1779354142257,49.53,77850.04,0.0,0.0081,1e-05,1.26285]
[1779354147292,49.53,77850.47,0.0,0.0081,1e-05,1.26332]
[1779354154340,49.53,77851.85,0.0,0.0081,1e-05,1.26329]
[1779354159375,49.53,77852.53,0.0,0.00811,1e-05,1.26403]
[1779354164410,49.53,77854.4,0.0,0.00812,1e-05,1.26607]
[1779354169446,49.53,77854.24,0.0,0.00812,1e-05,1.2659]
[1779354174480,49.53,77854.97,0.0,0.00813,1e-05,1.2667]
[1779354185559,49.53,77854.2,0.0,0.00812,1e-05,1.26586]
[1779354190594,49.53,77853.39,0.0,0.00811,1e-05,1.26497]
[1779354195628,49.53,77853.31,0.0,0.00811,1e-05,1.26488]
[1779354200666,49.53,77852.62,0.0,0.00811,1e-05,1.26413]
[1779354205698,49.53,77853.75,0.0,0.00812,1e-05,1.26536]
[1779354211741,49.53,77852.84,0.0,0.0081,1e-05,1.26283]
[1779354216775,49.53,77853.25,0.0,0.0081,1e-05,1.26328]
[1779354221811,49.53,77857.67,0.0,0.00814,1e-05,1.26811]
[1779354226846,49.53,77850.57,0.0,0.00808,1e-05,1.26035]
[1779354231881,49.53,77851.18,0.0,0.00809,1e-05,1.26102]
[1779354236915,49.53,77851.86,0.0,0.00809,1e-05,1.26176]
[1779354242960,49.53,77852.41,0.0,0.0081,1e-05,1.26236]
[1779354249003,49.53,77853.11,0.0,0.0081,1e-05,1.26312]
[1779354254037,49.53,77851.35,0.0,0.00809,1e-05,1.2612]
[1779354259073,49.53,77852.37,0.0,0.0081,1e-05,1.26232]
[1779354264108,49.53,77853.48,0.0,0.00811,1e-05,1.26353]
[1779354269144,49.53,77853.0,0.0,0.0081,1e-05,1.263]
[1779354274179,49.53,77853.47,0.0,0.0081,1e-05,1.26198]
[1779354280224,49.53,77852.72,0.0,0.00809,1e-05,1.26116]
[1779354285256,49.53,77852.37,0.0,0.00809,1e-05,1.26078]
[1779354290290,49.53,77852.52,0.0,0.00809,1e-05,1.26094]
[1779354295326,49.53,77852.61,0.0,0.00809,1e-05,1.26104]
[1779354300360,49.53,77852.83,0.0,0.00809,1e-05,1.26128]
[1779354305398,49.53,77851.84,0.0,0.00808,1e-05,1.2602]
[1779354310436,49.53,77852.5,0.0,0.00809,1e-05,1.26092]
[1779354315470,49.53,77847.52,0.0,0.00805,1e-05,1.2555]
[1779354320503,49.53,77845.7,0.0,0.00803,1e-05,1.25352]
[1779354326545,49.53,77841.23,0.0,0.008,1e-05,1.24867]
[1779354331581,49.53,77839.59,0.0,0.00798,1e-05,1.24538]
[1779354336616,49.53,77838.34,0.0,0.00797,1e-05,1.24403]
[1779354341651,49.53,77840.62,0.0,0.00799,1e-05,1.24649]
[1779354346700,49.53,77847.65,0.0,0.00804,1e-05,1.2541]
[1779354348317,49.53,77864.65,0.0,0.00817,1e-05,1.27268]
[1779354353743,49.53,77862.95,0.0,0.00816,1e-05,1.27081]
[1779354358777,49.53,77864.16,0.0,0.00817,1e-05,1.27214]
[1779354363813,49.53,77869.82,0.0,0.00821,1e-05,1.27837]
[1779354368847,49.53,77878.26,0.0,0.00828,1e-05,1.28771]
[1779354373883,49.53,77878.87,0.0,0.00829,1e-05,1.28839]
[1779354378917,49.53,77883.48,0.0,0.00832,1e-05,1.29351]
[1779354383954,49.53,77883.53,0.0,0.00832,1e-05,1.29357]
[1779354388991,49.53,77883.26,0.0,0.00832,1e-05,1.29327]
[1779354394027,49.53,77884.31,0.0,0.00832,1e-05,1.29287]
[1779354399062,49.53,77889.31,0.0,0.00836,1e-05,1.29845]
[1779354404095,49.53,77897.32,0.0,0.00843,1e-05,1.30742]
[1779354409131,49.53,77905.1,0.0,0.00849,1e-05,1.31619]
[1779354414166,49.53,77913.66,0.0,0.00856,1e-05,1.3258]
[1779354419201,49.53,77913.93,0.0,0.00856,1e-05,1.32596]
[1779354424236,49.53,77922.53,0.0,0.00863,1e-05,1.33559]
[1779354429274,49.53,77926.2,0.0,0.00866,1e-05,1.33951]
[1779354434306,49.53,77925.02,0.0,0.00865,1e-05,1.33789]
[1779354439342,49.53,77924.18,0.0,0.00864,1e-05,1.33667]
[1779354443370,49.52,77910.28,0.0,0.00852,1e-05,1.32063]
[1779354448406,49.52,77901.0,0.0,0.00845,1e-05,1.31005]
[1779354454451,49.52,77899.79,0.0,0.00843,1e-05,1.3071]
[1779354460489,49.52,77895.02,0.0,0.00839,1e-05,1.30175]
[1779354465526,49.52,77895.15,0.0,0.00839,1e-05,1.30189]
[1779354470559,49.52,77897.98,0.0,0.00841,1e-05,1.30507]
[1779354475594,49.52,77897.89,0.0,0.00841,1e-05,1.30496]
[1779354479231,49.52,77865.81,0.0,0.00815,1e-05,1.26935]
[1779354484657,49.52,77864.67,0.0,0.00814,1e-05,1.2681]
[1779354489691,49.52,77869.77,0.0,0.00818,1e-05,1.2737]
[1779354494729,49.52,77874.82,0.0,0.00822,1e-05,1.27927]
[1779354499764,49.52,77877.49,0.0,0.00825,1e-05,1.28222]
[1779354504799,49.52,77871.11,0.0,0.00819,1e-05,1.27518]
[1779354509833,49.52,77871.77,0.0,0.0082,1e-05,1.2759]
[1779354514869,49.52,77879.33,0.0,0.00825,1e-05,1.2827]
[1779354519904,49.52,77884.56,0.0,0.00829,1e-05,1.2885]
[1779354524946,49.52,77888.69,0.0,0.00833,1e-05,1.29309]
[1779354529981,49.52,77894.87,0.0,0.00838,1e-05,1.29999]
[1779354535018,49.52,77902.33,0.0,0.00844,1e-05,1.30836]
[1779354540056,49.52,77902.93,0.0,0.00844,1e-05,1.30904]
[1779354545088,49.52,77903.17,0.0,0.00844,1e-05,1.30931]
[1779354550121,49.52,77903.74,0.0,0.00845,1e-05,1.30995]
[1779354555156,49.52,77908.81,0.0,0.00849,1e-05,1.31567]
[1779354560194,49.52,77906.46,0.0,0.00847,1e-05,1.313]
[1779354565229,49.52,77908.63,0.0,0.00849,1e-05,1.31545]
[1779354570264,49.52,77909.21,0.0,0.00849,1e-05,1.3161]
[1779354575299,49.52,77906.8,0.0,0.00846,1e-05,1.3118]
[1779354578355,49.52,77886.31,0.0,0.0083,1e-05,1.28886]
[1779354584403,49.52,77875.15,0.0,0.00821,1e-05,1.27651]
[1779354589438,49.52,77877.0,0.0,0.00822,1e-05,1.27855]
[1779354594473,49.52,77878.08,0.0,0.00823,1e-05,1.27974]
[1779354599508,49.52,77881.75,0.0,0.00826,1e-05,1.2838]
[1779354604543,49.52,77889.07,0.0,0.00832,1e-05,1.29193]
[1779354609577,49.52,77882.84,0.0,0.00827,1e-05,1.28501]
[1779354614614,49.52,77880.67,0.0,0.00825,1e-05,1.2826]
[1779354619649,49.52,77880.11,0.0,0.00825,1e-05,1.28198]
[1779354624684,49.52,77875.82,0.0,0.00821,1e-05,1.27725]
[1779354630296,49.52,77878.67,0.0,0.00824,1e-05,1.28039]
[1779354637775,49.52,77878.54,0.0,0.00822,1e-05,1.27869]
[1779354642810,49.52,77875.86,0.0,0.0082,1e-05,1.27573]
[1779354647852,49.52,77877.91,0.0,0.00822,1e-05,1.278]
[1779354652883,49.52,77879.53,0.0,0.00823,1e-05,1.27978]
[1779354657918,49.52,77884.08,0.0,0.00827,1e-05,1.28482]
[1779354662952,49.52,77889.99,0.0,0.00832,1e-05,1.29139]
[1779354667987,49.52,77882.54,0.0,0.00826,1e-05,1.28311]
[1779354673025,49.52,77879.92,0.0,0.00824,1e-05,1.28022]
[1779354678059,49.52,77879.73,0.0,0.00823,1e-05,1.28001]
[1779354684108,49.52,77879.61,0.0,0.00823,1e-05,1.27987]
[1779354690727,49.52,77878.87,0.0,0.00823,1e-05,1.27906]
[1779354697199,49.52,77878.38,0.0,0.00821,1e-05,1.27696]
[1779354704248,49.52,77878.17,0.0,0.00821,1e-05,1.27673]
[1779354709283,49.52,77879.36,0.0,0.00822,1e-05,1.27804]
[1779354714323,49.52,77878.28,0.0,0.00821,1e-05,1.27685]
[1779354719355,49.52,77879.38,0.0,0.00822,1e-05,1.27806]
[1779354724390,49.52,77888.85,0.0,0.0083,1e-05,1.28855]
[1779354729426,49.52,77891.35,0.0,0.00832,1e-05,1.29133]
[1779354734461,49.52,77893.45,0.0,0.00833,1e-05,1.29367]
[1779354739494,49.52,77894.55,0.0,0.00834,1e-05,1.2949]
[1779354744530,49.52,77894.7,0.0,0.00834,1e-05,1.29507]
[1779354751579,49.52,77899.21,0.0,0.00837,1e-05,1.29853]
[1779354756615,49.52,77900.36,0.0,0.00838,1e-05,1.29982]
[1779354761649,49.52,77902.3,0.0,0.0084,1e-05,1.30199]
[1779354766684,49.52,77902.78,0.0,0.0084,1e-05,1.30253]
[1779354771721,49.52,77904.94,0.0,0.00842,1e-05,1.30495]
[1779354776755,49.52,77906.04,0.0,0.00843,1e-05,1.30619]
[1779354781790,49.52,77910.11,0.0,0.00846,1e-05,1.31077]
[1779354786826,49.52,77913.27,0.0,0.00849,1e-05,1.31434]
[1779354791861,49.52,77914.27,0.0,0.00849,1e-05,1.31547]
[1779354796898,49.52,77914.46,0.0,0.0085,1e-05,1.31568]
[1779354801932,49.52,77914.11,0.0,0.00849,1e-05,1.31529]
[1779354807974,49.52,77913.89,0.0,0.00849,1e-05,1.31504]
[1779354813013,49.52,77913.98,0.0,0.00848,1e-05,1.31355]
[1779354818045,49.52,77915.47,0.0,0.00849,1e-05,1.31523]
[1779354823084,49.52,77907.27,0.0,0.00843,1e-05,1.30599]
[1779354830132,49.52,77908.43,0.0,0.00844,1e-05,1.3073]
[1779354835166,49.52,77908.11,0.0,0.00843,1e-05,1.30694]
[1779354840202,49.52,77904.74,0.0,0.00841,1e-05,1.30315]
[1779354845236,49.52,77899.69,0.0,0.00836,1e-05,1.29749]
[1779354850274,49.52,77902.0,0.0,0.00838,1e-05,1.30008]
[1779354855308,49.52,77901.49,0.0,0.00838,1e-05,1.29951]
[1779354860342,49.52,77894.13,0.0,0.00832,1e-05,1.29129]
[1779354865378,49.52,77896.55,0.0,0.00834,1e-05,1.29399]
[1779354870415,49.52,77896.03,0.0,0.00834,1e-05,1.29341]
[1779354875450,49.52,77895.5,0.0,0.00832,1e-05,1.29125]
[1779354880486,49.52,77892.95,0.0,0.0083,1e-05,1.28841]
[1779354885520,49.52,77890.99,0.0,0.00829,1e-05,1.28623]
[1779354890556,49.52,77888.59,0.0,0.00827,1e-05,1.28357]
[1779354895591,49.52,77887.99,0.0,0.00826,1e-05,1.2829]
[1779354900628,49.52,77889.13,0.0,0.00827,1e-05,1.28417]
[1779354905663,49.52,77888.6,0.0,0.00827,1e-05,1.28358]
[1779354910697,49.52,77894.18,0.0,0.00831,1e-05,1.28978]
[1779354915733,49.52,77890.25,0.0,0.00828,1e-05,1.28541]
[1779354920770,49.52,77887.18,0.0,0.00825,1e-05,1.28201]
[1779354925805,49.52,77886.99,0.0,0.00825,1e-05,1.2818]
[1779354930839,49.52,77886.01,0.0,0.00825,1e-05,1.28071]
[1779354935875,49.52,77883.34,0.0,0.00821,1e-05,1.2762]
[1779354941919,49.52,77883.68,0.0,0.00822,1e-05,1.27658]
[1779354946952,49.52,77887.94,0.0,0.00825,1e-05,1.28129]
[1779354951987,49.52,77890.11,0.0,0.00827,1e-05,1.28369]
[1779354958031,49.52,77891.18,0.0,0.00828,1e-05,1.28488]
[1779354963066,49.52,77890.07,0.0,0.00827,1e-05,1.28365]
[1779354968100,49.52,77894.15,0.0,0.0083,1e-05,1.28818]
[1779354973136,49.52,77896.49,0.0,0.00832,1e-05,1.29078]
[1779354978170,49.52,77896.16,0.0,0.00832,1e-05,1.29041]
[1779354983208,49.52,77896.76,0.0,0.00832,1e-05,1.29108]
[1779354988242,49.52,77895.38,0.0,0.00831,1e-05,1.28954]
[1779354993276,49.52,77895.26,0.0,0.0083,1e-05,1.28784]
[1779354998314,49.52,77894.61,0.0,0.00829,1e-05,1.28712]
[1779355003348,49.52,77899.19,0.0,0.00833,1e-05,1.29222]
[1779355008383,49.52,77899.33,0.0,0.00833,1e-05,1.29237]
[1779355017445,49.52,77899.5,0.0,0.00833,1e-05,1.29256]
[1779355023078,49.52,77900.11,0.0,0.00834,1e-05,1.29324]
[1779355029530,49.52,77902.39,0.0,0.00836,1e-05,1.29579]
[1779355035572,49.52,77904.73,0.0,0.00838,1e-05,1.2984]
[1779355043630,49.52,77907.21,0.0,0.0084,1e-05,1.30118]
[1779355048665,49.52,77908.67,0.0,0.00841,1e-05,1.30282]
[1779355053703,49.52,77906.96,0.0,0.00838,1e-05,1.29932]
[1779355058738,49.52,77903.42,0.0,0.00836,1e-05,1.29536]
[1779355063780,49.52,77894.99,0.0,0.00829,1e-05,1.28597]
[1779355068813,49.52,77891.62,0.0,0.00826,1e-05,1.28224]
[1779355073847,49.52,77889.15,0.0,0.00824,1e-05,1.2795]
[1779355081904,49.52,77887.52,0.0,0.00823,1e-05,1.2777]
[1779355088953,49.52,77888.28,0.0,0.00823,1e-05,1.27854]
[1779355093988,49.52,77885.34,0.0,0.00821,1e-05,1.27529]
[1779355099023,49.52,77884.4,0.0,0.0082,1e-05,1.27426]
[1779355104060,49.52,77882.11,0.0,0.00818,1e-05,1.27174]
[1779355107081,49.52,77867.59,0.0,0.00807,1e-05,1.25584]
[1779355112115,49.52,77867.85,0.0,0.00806,1e-05,1.25458]
[1779355117151,49.52,77867.96,0.0,0.00806,1e-05,1.2547]
[1779355123194,49.52,77866.59,0.0,0.00805,1e-05,1.25321]
[1779355128228,49.52,77865.03,0.0,0.00804,1e-05,1.25152]
[1779355133854,49.52,77866.88,0.0,0.00806,1e-05,1.25353]
[1779355139304,49.52,77865.09,0.0,0.00804,1e-05,1.25158]
[1779355144339,49.52,77864.05,0.0,0.00803,1e-05,1.25045]
[1779355149375,49.52,77862.33,0.0,0.00802,1e-05,1.24859]
[1779355154409,49.52,77862.36,0.0,0.00802,1e-05,1.24862]
[1779355159445,49.52,77861.25,0.0,0.00801,1e-05,1.24742]
[1779355164479,49.52,77861.07,0.0,0.00801,1e-05,1.24722]
[1779355169514,49.52,77861.29,0.0,0.00801,1e-05,1.24746]
[1779355177572,49.52,77860.57,0.0,0.008,1e-05,1.24515]
[1779355184204,49.52,77860.12,0.0,0.00799,1e-05,1.24466]
[1779355190663,49.52,77859.8,0.0,0.00799,1e-05,1.24431]
[1779355195698,49.52,77857.76,0.0,0.00797,1e-05,1.24211]
[1779355200732,49.52,77857.33,0.0,0.00797,1e-05,1.24165]
[1779355207781,49.52,77857.25,0.0,0.00797,1e-05,1.24156]
[1779355212817,49.52,77859.45,0.0,0.00799,1e-05,1.24394]
[1779355217852,49.52,77865.95,0.0,0.00804,1e-05,1.25098]
[1779355222890,49.52,77873.67,0.0,0.0081,1e-05,1.25939]
[1779355227925,49.52,77884.31,0.0,0.00818,1e-05,1.27105]
[1779355232956,49.52,77890.99,0.0,0.00823,1e-05,1.27685]
[1779355237995,49.52,77888.9,0.0,0.00821,1e-05,1.27455]
[1779355243027,49.52,77886.9,0.0,0.00819,1e-05,1.27234]
[1779355248073,49.52,77889.34,0.0,0.00821,1e-05,1.27503]
[1779355253099,49.52,77890.64,0.0,0.00822,1e-05,1.27647]
[1779355260149,49.52,77892.01,0.0,0.00823,1e-05,1.27798]
[1779355265181,49.52,77894.12,0.0,0.00825,1e-05,1.28031]
[1779355270218,49.52,77892.94,0.0,0.00824,1e-05,1.27901]
[1779355275253,49.52,77891.34,0.0,0.00823,1e-05,1.27724]
[1779355280287,49.52,77891.27,0.0,0.00823,1e-05,1.27716]
[1779355287336,49.52,77890.67,0.0,0.00822,1e-05,1.2765]
[1779355292371,49.52,77888.96,0.0,0.0082,1e-05,1.27306]
[1779355297406,49.52,77889.54,0.0,0.00821,1e-05,1.27369]
[1779355302440,49.52,77889.48,0.0,0.0082,1e-05,1.27363]
[1779355307475,49.52,77890.59,0.0,0.00821,1e-05,1.27485]
[1779355313517,49.52,77890.01,0.0,0.00821,1e-05,1.27421]
[1779355318553,49.52,77889.77,0.0,0.00821,1e-05,1.27395]
[1779355323588,49.52,77887.58,0.0,0.00819,1e-05,1.27154]
[1779355333658,49.52,77886.13,0.0,0.00818,1e-05,1.26994]
[1779355338693,49.52,77882.7,0.0,0.00815,1e-05,1.26617]
[1779355345328,49.52,77882.43,0.0,0.00815,1e-05,1.26588]
[1779355351784,49.52,77882.0,0.0,0.00814,1e-05,1.26385]
[1779355356819,49.52,77884.69,0.0,0.00816,1e-05,1.2668]
[1779355361854,49.52,77886.33,0.0,0.00817,1e-05,1.26861]
[1779355366889,49.52,77884.12,0.0,0.00815,1e-05,1.26618]
[1779355371923,49.52,77882.39,0.0,0.00814,1e-05,1.26428]
[1779355376959,49.52,77881.46,0.0,0.00813,1e-05,1.26326]
[1779355381995,49.52,77881.75,0.0,0.00813,1e-05,1.26358]
[1779355389049,49.52,77881.45,0.0,0.00813,1e-05,1.26325]
[1779355394085,49.52,77880.43,0.0,0.00812,1e-05,1.26214]
[1779355399118,49.52,77879.64,0.0,0.00812,1e-05,1.26127]
[1779355404153,49.52,77878.86,0.0,0.00811,1e-05,1.26042]
[1779355409188,49.52,77879.9,0.0,0.00812,1e-05,1.26156]
[1779355414224,49.52,77878.76,0.0,0.0081,1e-05,1.25876]
[1779355419259,49.52,77878.22,0.0,0.0081,1e-05,1.25817]
[1779355425301,49.52,77887.98,0.0,0.00817,1e-05,1.26886]
[1779355430336,49.52,77891.73,0.0,0.0082,1e-05,1.27299]
[1779355435371,49.52,77897.2,0.0,0.00825,1e-05,1.27903]
[1779355440406,49.52,77902.06,0.0,0.00829,1e-05,1.28442]
[1779355445442,49.52,77895.98,0.0,0.00824,1e-05,1.27768]
[1779355450477,49.52,77892.33,0.0,0.00821,1e-05,1.27365]
[1779355455512,49.52,77887.52,0.0,0.00817,1e-05,1.26836]
[1779355460546,49.52,77884.85,0.0,0.00815,1e-05,1.26543]
[1779355466588,49.52,77883.62,0.0,0.00814,1e-05,1.26408]
[1779355471624,49.52,77878.07,0.0,0.00809,1e-05,1.25646]
[1779355476660,49.52,77874.34,0.0,0.00806,1e-05,1.2524]
[1779355481695,49.52,77874.99,0.0,0.00806,1e-05,1.25311]
[1779355486730,49.52,77876.0,0.0,0.00807,1e-05,1.25421]
[1779355491765,49.52,77871.78,0.0,0.00804,1e-05,1.24962]
[1779355496800,49.52,77869.48,0.0,0.00802,1e-05,1.24713]
[1779355501838,49.52,77870.61,0.0,0.00803,1e-05,1.24835]
[1779355506876,49.52,77874.29,0.0,0.00806,1e-05,1.25235]
[1779355511907,49.52,77875.81,0.0,0.00807,1e-05,1.254]
[1779355516945,49.52,77883.24,0.0,0.00813,1e-05,1.26211]
[1779355521979,49.52,77880.52,0.0,0.0081,1e-05,1.25914]
[1779355528023,49.52,77879.19,0.0,0.00809,1e-05,1.25769]
[1779355532055,49.52,77868.75,0.0,0.008,1e-05,1.2448]
[1779355537088,49.52,77864.46,0.0,0.00797,1e-05,1.24016]
[1779355543129,49.52,77866.68,0.0,0.00799,1e-05,1.24256]
[1779355549171,49.52,77868.96,0.0,0.008,1e-05,1.24503]
[1779355554209,49.52,77870.42,0.0,0.00802,1e-05,1.24661]
[1779355559244,49.52,77871.57,0.0,0.00802,1e-05,1.24785]
[1779355564285,49.52,77872.92,0.0,0.00804,1e-05,1.24932]
[1779355571333,49.52,77873.98,0.0,0.00804,1e-05,1.25047]
[1779355576962,49.52,77874.81,0.0,0.00805,1e-05,1.25137]
[1779355582410,49.52,77875.4,0.0,0.00805,1e-05,1.25201]
[1779355591473,49.52,77875.46,0.0,0.00805,1e-05,1.25054]
[1779355596507,49.52,77876.57,0.0,0.00805,1e-05,1.25175]
[1779355601542,49.52,77877.15,0.0,0.00806,1e-05,1.25238]
[1779355606578,49.52,77877.47,0.0,0.00806,1e-05,1.25272]
[1779355611621,49.52,77877.97,0.0,0.00807,1e-05,1.25327]
[1779355616656,49.52,77879.05,0.0,0.00807,1e-05,1.25445]
[1779355621692,49.52,77878.76,0.0,0.00807,1e-05,1.25413]
[1779355626727,49.52,77878.94,0.0,0.00807,1e-05,1.25433]
[1779355631765,49.52,77875.04,0.0,0.00804,1e-05,1.25008]
[1779355637385,49.52,77871.75,0.0,0.00802,1e-05,1.24651]
[1779355642840,49.52,77872.7,0.0,0.00802,1e-05,1.24754]
[1779355647875,49.52,77873.7,0.0,0.00803,1e-05,1.24863]
[1779355652910,49.52,77875.59,0.0,0.00804,1e-05,1.24914]
[1779355657946,49.52,77876.77,0.0,0.00805,1e-05,1.25042]
[1779355662980,49.52,77875.52,0.0,0.00804,1e-05,1.24906]
[1779355668018,49.52,77872.41,0.0,0.00801,1e-05,1.24569]
[1779355673051,49.52,77874.62,0.0,0.00803,1e-05,1.24809]
[1779355680100,49.52,77872.22,0.0,0.00801,1e-05,1.24549]
[1779355687737,49.52,77868.59,0.0,0.00798,1e-05,1.24156]
[1779355693192,49.52,77868.44,0.0,0.00798,1e-05,1.2414]
[1779355698234,49.52,77870.9,0.0,0.008,1e-05,1.24406]
[1779355703263,49.52,77873.1,0.0,0.00802,1e-05,1.24644]
[1779355711318,49.52,77874.59,0.0,0.00802,1e-05,1.24652]
[1779355717360,49.52,77870.64,0.0,0.00799,1e-05,1.24224]
[1779355722398,49.52,77866.0,0.0,0.00795,1e-05,1.23723]
[1779355727433,49.52,77862.87,0.0,0.00793,1e-05,1.23386]
[1779355733474,49.52,77862.63,0.0,0.00793,1e-05,1.23361]
[1779355738512,49.52,77864.83,0.0,0.00794,1e-05,1.23597]
[1779355743547,49.52,77870.94,0.0,0.00799,1e-05,1.24256]
[1779355748588,49.52,77873.29,0.0,0.00801,1e-05,1.24511]
[1779355753624,49.52,77871.31,0.0,0.00799,1e-05,1.24297]
[1779355759664,49.52,77869.86,0.0,0.00798,1e-05,1.2414]
[1779355764701,49.52,77861.32,0.0,0.00792,1e-05,1.2322]
[1779355769739,49.52,77860.14,0.0,0.00791,1e-05,1.23093]
[1779355774769,49.52,77857.83,0.0,0.00788,1e-05,1.22693]
[1779355783833,49.52,77859.78,0.0,0.00789,1e-05,1.22902]
[1779355788867,49.52,77857.31,0.0,0.00788,1e-05,1.22638]
[1779355793904,49.52,77856.05,0.0,0.00787,1e-05,1.22503]
[1779355798937,49.52,77855.34,0.0,0.00786,1e-05,1.22427]
[1779355803972,49.52,77845.77,0.0,0.00779,1e-05,1.21408]
[1779355809010,49.52,77848.61,0.0,0.00781,1e-05,1.2171]
[1779355814079,49.52,77850.65,0.0,0.00782,1e-05,1.21927]
[1779355819113,49.52,77851.26,0.0,0.00783,1e-05,1.21992]
[1779355824149,49.52,77851.48,0.0,0.00783,1e-05,1.22015]
[1779355828725,49.52,77863.53,0.0,0.00792,1e-05,1.23305]
[1779355834219,49.52,77862.09,0.0,0.0079,1e-05,1.22998]
[1779355839253,49.52,77863.74,0.0,0.00792,1e-05,1.23175]
[1779355845298,49.52,77863.9,0.0,0.00792,1e-05,1.23192]
[1779355850331,49.52,77868.61,0.0,0.00795,1e-05,1.23699]
[1779355855366,49.52,77870.48,0.0,0.00797,1e-05,1.239]
[1779355860403,49.52,77872.36,0.0,0.00798,1e-05,1.24103]
[1779355865451,49.52,77865.23,0.0,0.00793,1e-05,1.23335]
[1779355868466,49.52,77876.96,0.0,0.00802,1e-05,1.24601]
[1779355875515,49.52,77873.61,0.0,0.00799,1e-05,1.24238]
[1779355880550,49.52,77871.31,0.0,0.00797,1e-05,1.2399]
[1779355885587,49.52,77866.75,0.0,0.00794,1e-05,1.23498]
[1779355891627,49.52,77865.31,0.0,0.00792,1e-05,1.23191]
[1779355895665,49.52,77849.69,0.0,0.0078,1e-05,1.21522]
[1779355897673,49.52,77837.9,0.0,0.00771,1e-05,1.20275]
[1779355901702,49.52,77818.17,0.0,0.00756,1e-05,1.18212]
[1779355906741,49.52,77813.0,0.0,0.00752,1e-05,1.17676]
[1779355909758,49.52,77801.34,0.0,0.00744,1e-05,1.16475]
[1779355914793,49.52,77795.72,0.0,0.0074,1e-05,1.15899]
[1779355919829,49.52,77795.4,0.0,0.00739,1e-05,1.15867]
[1779355924867,49.52,77793.82,0.0,0.00738,1e-05,1.15705]
[1779355929902,49.52,77792.47,0.0,0.00737,1e-05,1.15568]
[1779355934938,49.52,77791.61,0.0,0.00737,1e-05,1.1548]
[1779355937958,49.52,77779.03,0.0,0.00727,1e-05,1.14205]
[1779355942995,49.52,77758.86,0.0,0.00713,1e-05,1.12184]
[1779355948030,49.52,77747.27,0.0,0.00705,1e-05,1.11036]
[1779355953065,49.52,77752.01,0.0,0.00707,1e-05,1.11362]
[1779355958099,49.52,77749.93,0.0,0.00706,1e-05,1.11156]
[1779355963135,49.52,77757.29,0.0,0.00711,1e-05,1.11885]
[1779355968171,49.52,77758.77,0.0,0.00712,1e-05,1.12032]
[1779355974214,49.52,77757.48,0.0,0.00711,1e-05,1.11904]
[1779355979810,49.52,77754.36,0.0,0.00709,1e-05,1.11594]
[1779355985291,49.52,77748.68,0.0,0.00705,1e-05,1.11033]
[1779355990326,49.52,77746.63,0.0,0.00704,1e-05,1.10831]
[1779355995361,49.52,77735.64,0.0,0.00696,1e-05,1.09753]
[1779356000396,49.52,77727.43,0.0,0.0069,1e-05,1.08953]
[1779356005434,49.52,77728.74,0.0,0.00691,1e-05,1.0908]
[1779356010468,49.52,77736.56,0.0,0.00697,1e-05,1.09843]
[1779356015503,49.52,77734.63,0.0,0.00694,1e-05,1.09514]
[1779356020538,49.52,77734.96,0.0,0.00695,1e-05,1.09546]
[1779356025574,49.52,77735.0,0.0,0.00695,1e-05,1.0955]
[1779356031616,49.52,77737.51,0.0,0.00696,1e-05,1.09795]
[1779356037658,49.52,77738.95,0.0,0.00697,1e-05,1.09936]
[1779356042695,49.52,77736.31,0.0,0.00696,1e-05,1.09678]
[1779356047729,49.52,77738.9,0.0,0.00697,1e-05,1.09931]
[1779356052763,49.52,77739.44,0.0,0.00698,1e-05,1.09984]
[1779356057798,49.52,77740.69,0.0,0.00699,1e-05,1.10106]
[1779356062834,49.52,77741.55,0.0,0.00699,1e-05,1.10191]
[1779356067869,49.52,77737.87,0.0,0.00697,1e-05,1.0983]
[1779356072903,49.52,77739.26,0.0,0.00697,1e-05,1.09825]
[1779356077938,49.52,77742.21,0.0,0.00699,1e-05,1.10114]
[1779356082975,49.52,77742.58,0.0,0.00699,1e-05,1.10151]
[1779356088017,49.52,77744.97,0.0,0.00701,1e-05,1.10385]
[1779356093045,49.52,77745.69,0.0,0.00701,1e-05,1.10456]
[1779356098080,49.52,77746.63,0.0,0.00702,1e-05,1.10548]
[1779356103115,49.52,77740.18,0.0,0.00697,1e-05,1.09915]
[1779356108153,49.52,77743.56,0.0,0.007,1e-05,1.10247]
[1779356113191,49.52,77743.21,0.0,0.007,1e-05,1.10212]
[1779356118225,49.52,77745.68,0.0,0.00701,1e-05,1.10455]
[1779356123260,49.52,77745.22,0.0,0.00701,1e-05,1.1041]
[1779356128295,49.52,77745.5,0.0,0.00701,1e-05,1.10437]
[1779356133330,49.52,77747.73,0.0,0.00702,1e-05,1.10515]
[1779356138366,49.52,77750.37,0.0,0.00704,1e-05,1.10775]
[1779356143402,49.52,77752.4,0.0,0.00705,1e-05,1.10975]
[1779356148437,49.52,77758.87,0.0,0.0071,1e-05,1.11614]
[1779356153472,49.52,77751.7,0.0,0.00705,1e-05,1.10906]
[1779356158509,49.52,77749.08,0.0,0.00703,1e-05,1.10648]
[1779356163544,49.52,77748.79,0.0,0.00703,1e-05,1.10619]
[1779356168579,49.52,77740.95,0.0,0.00697,1e-05,1.0985]
[1779356173619,49.52,77735.15,0.0,0.00693,1e-05,1.09284]
[1779356178651,49.52,77728.72,0.0,0.00689,1e-05,1.08659]
[1779356183685,49.52,77727.14,0.0,0.00688,1e-05,1.08506]
[1779356188722,49.52,77725.35,0.0,0.00686,1e-05,1.08333]
[1779356193756,49.52,77728.3,0.0,0.00688,1e-05,1.08479]
[1779356198791,49.52,77727.27,0.0,0.00687,1e-05,1.08379]
[1779356203827,49.52,77726.39,0.0,0.00686,1e-05,1.08294]
[1779356208862,49.52,77722.55,0.0,0.00684,1e-05,1.07923]
[1779356213899,49.52,77724.2,0.0,0.00685,1e-05,1.08083]
[1779356218939,49.52,77724.02,0.0,0.00685,1e-05,1.08065]
[1779356223970,49.52,77722.3,0.0,0.00683,1e-05,1.07899]
[1779356229003,49.52,77722.52,0.0,0.00684,1e-05,1.07921]
[1779356234045,49.52,77721.26,0.0,0.00683,1e-05,1.07799]
[1779356239080,49.52,77725.81,0.0,0.00686,1e-05,1.08238]
[1779356244116,49.52,77728.72,0.0,0.00688,1e-05,1.0852]
[1779356249151,49.52,77728.17,0.0,0.00687,1e-05,1.08466]
[1779356254187,49.52,77725.91,0.0,0.00685,1e-05,1.08109]
[1779356259224,49.52,77722.07,0.0,0.00682,1e-05,1.07738]
[1779356264256,49.52,77719.71,0.0,0.00681,1e-05,1.07511]
[1779356269293,49.52,77718.07,0.0,0.0068,1e-05,1.07354]
[1779356274328,49.52,77717.54,0.0,0.00679,1e-05,1.07303]
[1779356279363,49.52,77710.53,0.0,0.00675,1e-05,1.06632]
[1779356284402,49.52,77706.43,0.0,0.00672,1e-05,1.06241]
[1779356289437,49.52,77705.29,0.0,0.00671,1e-05,1.06133]
[1779356294471,49.52,77704.41,0.0,0.0067,1e-05,1.06049]
[1779356299507,49.52,77703.16,0.0,0.0067,1e-05,1.0593]
[1779356304544,49.52,77702.16,0.0,0.00669,1e-05,1.05835]
[1779356309578,49.52,77703.23,0.0,0.0067,1e-05,1.05937]
[1779356314613,49.52,77705.85,0.0,0.00671,1e-05,1.06049]
[1779356319649,49.52,77709.56,0.0,0.00673,1e-05,1.06402]
[1779356324683,49.52,77709.64,0.0,0.00673,1e-05,1.06409]
[1779356329718,49.52,77707.88,0.0,0.00672,1e-05,1.06242]
[1779356334754,49.52,77708.14,0.0,0.00672,1e-05,1.06266]
[1779356339789,49.52,77707.06,0.0,0.00671,1e-05,1.06164]
[1779356344825,49.52,77704.27,0.0,0.0067,1e-05,1.05898]
[1779356349859,49.52,77697.38,0.0,0.00665,1e-05,1.05246]
[1779356352432,49.52,77679.93,0.0,0.00653,1e-05,1.03609]
[1779356357920,49.52,77673.18,0.0,0.00649,1e-05,1.02981]
[1779356360943,49.52,77647.5,0.0,0.00632,1e-05,1.00622]
[1779356365980,49.52,77644.69,0.0,0.00631,1e-05,1.00366]
[1779356371018,49.52,77637.35,0.0,0.00625,1e-05,0.9957]
[1779356376062,49.52,77637.05,0.0,0.00625,1e-05,0.99543]
[1779356381087,49.52,77636.3,0.0,0.00625,1e-05,0.99475]
[1779356386124,49.52,77635.12,0.0,0.00624,1e-05,0.99369]
[1779356391159,49.52,77633.69,0.0,0.00623,1e-05,0.9924]
[1779356396194,49.52,77632.35,0.0,0.00622,1e-05,0.9912]
[1779356399214,49.52,77617.63,0.0,0.00613,1e-05,0.97804]
[1779356403248,49.52,77629.57,0.0,0.0062,1e-05,0.9887]
[1779356408280,49.52,77637.44,0.0,0.00625,1e-05,0.99578]
[1779356413314,49.52,77632.6,0.0,0.00622,1e-05,0.99142]
[1779356418350,49.52,77636.44,0.0,0.00625,1e-05,0.99488]
[1779356423386,49.52,77636.42,0.0,0.00625,1e-05,0.99486]
[1779356428420,49.52,77630.9,0.0,0.00621,1e-05,0.9899]
[1779356433464,49.52,77641.43,0.0,0.00627,1e-05,0.99807]
[1779356438499,49.52,77642.34,0.0,0.00628,1e-05,0.9989]
[1779356443537,49.52,77637.06,0.0,0.00624,1e-05,0.99413]
[1779356448571,49.52,77640.48,0.0,0.00626,1e-05,0.99721]
[1779356453605,49.52,77635.38,0.0,0.00623,1e-05,0.99262]
[1779356458641,49.52,77634.3,0.0,0.00622,1e-05,0.99164]
[1779356463677,49.52,77634.56,0.0,0.00623,1e-05,0.99188]
[1779356468711,49.52,77635.21,0.0,0.00623,1e-05,0.99246]
[1779356473756,49.52,77633.15,0.0,0.00622,1e-05,0.99061]
[1779356478785,49.52,77622.77,0.0,0.00615,1e-05,0.98132]
[1779356483448,49.52,77637.61,0.0,0.00625,1e-05,0.99462]
[1779356488854,49.52,77631.88,0.0,0.00621,1e-05,0.98947]
[1779356493888,49.52,77631.54,0.0,0.0062,1e-05,0.98786]
[1779356498924,49.52,77635.54,0.0,0.00622,1e-05,0.99145]
[1779356504965,49.52,77644.03,0.0,0.00628,1e-05,0.99911]
[1779356510000,49.52,77652.09,0.0,0.00633,1e-05,1.00643]
[1779356513659,49.52,77639.61,0.0,0.00625,1e-05,0.99512]
[1779356519071,49.52,77636.08,0.0,0.00623,1e-05,0.99194]
[1779356524106,49.52,77638.78,0.0,0.00625,1e-05,0.99437]
[1779356529146,49.52,77644.53,0.0,0.00628,1e-05,0.99956]
[1779356534181,49.52,77647.91,0.0,0.0063,1e-05,1.00263]
[1779356539215,49.52,77649.71,0.0,0.00631,1e-05,1.00426]
[1779356544251,49.52,77651.28,0.0,0.00632,1e-05,1.00569]
[1779356549285,49.52,77653.96,0.0,0.00634,1e-05,1.00813]
[1779356554321,49.52,77655.45,0.0,0.00634,1e-05,1.00816]
[1779356559360,49.52,77655.21,0.0,0.00634,1e-05,1.00794]
[1779356564409,49.52,77646.87,0.0,0.00629,1e-05,1.00036]
[1779356569428,49.52,77647.83,0.0,0.00629,1e-05,1.00123]
[1779356574463,49.52,77646.94,0.0,0.00629,1e-05,1.00043]
[1779356579505,49.52,77649.81,0.0,0.00631,1e-05,1.00303]
[1779356584540,49.52,77655.42,0.0,0.00634,1e-05,1.00813]
[1779356589577,49.52,77650.44,0.0,0.00631,1e-05,1.0036]
[1779356594613,49.52,77653.23,0.0,0.00633,1e-05,1.00614]
[1779356599647,49.52,77653.63,0.0,0.00633,1e-05,1.0065]
[1779356604683,49.52,77653.19,0.0,0.00633,1e-05,1.0061]
[1779356609717,49.52,77652.92,0.0,0.00633,1e-05,1.00586]
[1779356614752,49.52,77652.92,0.0,0.00632,1e-05,1.00453]
[1779356619786,49.52,77646.07,0.0,0.00628,1e-05,0.99832]
[1779356624822,49.52,77648.27,0.0,0.00629,1e-05,1.00031]
[1779356629856,49.52,77648.1,0.0,0.00629,1e-05,1.00016]
[1779356634891,49.52,77648.95,0.0,0.00629,1e-05,1.00093]
[1779356639929,49.52,77656.07,0.0,0.00634,1e-05,1.0074]
[1779356644577,49.52,77638.06,0.0,0.00622,1e-05,0.9911]
[1779356650003,49.52,77632.24,0.0,0.00619,1e-05,0.98588]
[1779356655036,49.52,77623.48,0.0,0.00613,1e-05,0.97806]
[1779356660071,49.52,77623.08,0.0,0.00613,1e-05,0.9777]
[1779356665106,49.52,77623.68,0.0,0.00613,1e-05,0.97824]
[1779356670141,49.52,77625.85,0.0,0.00615,1e-05,0.98017]
[1779356675177,49.52,77628.2,0.0,0.00615,1e-05,0.98096]
[1779356680214,49.52,77629.9,0.0,0.00617,1e-05,0.98248]
[1779356685247,49.52,77639.52,0.0,0.00623,1e-05,0.9911]
[1779356690281,49.52,77643.74,0.0,0.00625,1e-05,0.9949]
[1779356695316,49.52,77642.15,0.0,0.00624,1e-05,0.99347]
[1779356700367,49.52,77632.73,0.0,0.00618,1e-05,0.98501]
[1779356706397,49.52,77632.92,0.0,0.00618,1e-05,0.98518]
[1779356711434,49.52,77635.93,0.0,0.0062,1e-05,0.98788]
[1779356716468,49.52,77636.25,0.0,0.00621,1e-05,0.98816]
[1779356721503,49.52,77636.2,0.0,0.0062,1e-05,0.98812]
[1779356726539,49.52,77633.25,0.0,0.00619,1e-05,0.98548]
[1779356735208,49.52,77633.42,0.0,0.00618,1e-05,0.98432]
[1779356742651,49.52,77632.82,0.0,0.00618,1e-05,0.98379]
[1779356748693,49.52,77632.5,0.0,0.00617,1e-05,0.9835]
[1779356753729,49.52,77632.25,0.0,0.00617,1e-05,0.98328]
[1779356758766,49.52,77632.99,0.0,0.00618,1e-05,0.98394]
[1779356763803,49.52,77633.16,0.0,0.00618,1e-05,0.98409]
[1779356768836,49.52,77632.74,0.0,0.00618,1e-05,0.98372]
[1779356773871,49.52,77628.32,0.0,0.00615,1e-05,0.97977]
[1779356778907,49.52,77631.32,0.0,0.00617,1e-05,0.98245]
[1779356783940,49.52,77639.24,0.0,0.00622,1e-05,0.98954]
[1779356788975,49.52,77642.96,0.0,0.00624,1e-05,0.99289]
[1779356794011,49.52,77636.12,0.0,0.00619,1e-05,0.98543]
[1779356799045,49.52,77635.9,0.0,0.00619,1e-05,0.98524]
[1779356804082,49.52,77642.34,0.0,0.00623,1e-05,0.99102]
[1779356809117,49.52,77636.26,0.0,0.00619,1e-05,0.98556]
[1779356814151,49.52,77637.28,0.0,0.0062,1e-05,0.98647]
[1779356820192,49.52,77636.41,0.0,0.00619,1e-05,0.98569]
[1779356825840,49.52,77636.7,0.0,0.00619,1e-05,0.98595]
[1779356831269,49.52,77638.47,0.0,0.0062,1e-05,0.98754]
[1779356836305,49.52,77637.76,0.0,0.0062,1e-05,0.9869]
[1779356841340,49.52,77641.45,0.0,0.00622,1e-05,0.99022]
[1779356846374,49.52,77646.27,0.0,0.00625,1e-05,0.99456]
[1779356851410,49.52,77650.72,0.0,0.00627,1e-05,0.99726]
[1779356856444,49.52,77652.26,0.0,0.00628,1e-05,0.99865]
[1779356861479,49.52,77645.1,0.0,0.00624,1e-05,0.99219]
[1779356866514,49.52,77645.93,0.0,0.00624,1e-05,0.99294]
[1779356871549,49.52,77650.57,0.0,0.00627,1e-05,0.99712]
[1779356876585,49.52,77650.6,0.0,0.00627,1e-05,0.99715]
[1779356881620,49.52,77652.43,0.0,0.00628,1e-05,0.99881]
[1779356886656,49.52,77647.84,0.0,0.00625,1e-05,0.99466]
[1779356891689,49.52,77648.13,0.0,0.00626,1e-05,0.99492]
[1779356896725,49.52,77647.74,0.0,0.00625,1e-05,0.99457]
[1779356901761,49.52,77648.21,0.0,0.00626,1e-05,0.99499]
[1779356906794,49.52,77646.11,0.0,0.00624,1e-05,0.9931]
[1779356911830,49.52,77649.69,0.0,0.00626,1e-05,0.99501]
[1779356916865,49.52,77651.46,0.0,0.00627,1e-05,0.99661]
[1779356921900,49.52,77649.62,0.0,0.00626,1e-05,0.99495]
[1779356926936,49.52,77651.28,0.0,0.00627,1e-05,0.99645]
[1779356931970,49.52,77648.46,0.0,0.00625,1e-05,0.9939]
[1779356937009,49.52,77649.13,0.0,0.00625,1e-05,0.99451]
[1779356942044,49.52,77651.21,0.0,0.00627,1e-05,0.99639]
[1779356947080,49.52,77652.65,0.0,0.00628,1e-05,0.99769]
[1779356952117,49.52,77654.13,0.0,0.00629,1e-05,0.99903]
[1779356957151,49.52,77655.76,0.0,0.0063,1e-05,1.00051]
[1779356962186,49.52,77654.02,0.0,0.00629,1e-05,0.99893]
[1779356967222,49.52,77653.58,0.0,0.00628,1e-05,0.99853]
[1779356972257,49.52,77652.64,0.0,0.00627,1e-05,0.99636]
[1779356982327,49.52,77651.43,0.0,0.00626,1e-05,0.99527]
[1779356987361,49.52,77651.25,0.0,0.00626,1e-05,0.99511]
[1779356992396,49.52,77648.61,0.0,0.00624,1e-05,0.99273]
[1779356998438,49.52,77647.74,0.0,0.00624,1e-05,0.99194]
[1779357003473,49.52,77647.79,0.0,0.00624,1e-05,0.99199]
[1779357008509,49.52,77646.36,0.0,0.00623,1e-05,0.9907]
[1779357014555,49.52,77647.87,0.0,0.00624,1e-05,0.99206]
[1779357020595,49.52,77648.1,0.0,0.00624,1e-05,0.99227]
[1779357025629,49.52,77640.73,0.0,0.00619,1e-05,0.98565]
[1779357031671,49.52,77634.07,0.0,0.00614,1e-05,0.97839]
[1779357037715,49.52,77632.98,0.0,0.00614,1e-05,0.97742]
[1779357042749,49.52,77634.38,0.0,0.00615,1e-05,0.97867]
[1779357047787,49.52,77634.49,0.0,0.00615,1e-05,0.97877]
[1779357052820,49.52,77634.15,0.0,0.00614,1e-05,0.97846]
[1779357057855,49.52,77630.09,0.0,0.00612,1e-05,0.97485]
[1779357062890,49.52,77625.71,0.0,0.00609,1e-05,0.97097]
[1779357067925,49.52,77628.12,0.0,0.00611,1e-05,0.97311]
[1779357072961,49.52,77630.57,0.0,0.00612,1e-05,0.97528]
[1779357077997,49.52,77627.05,0.0,0.0061,1e-05,0.97216]
[1779357084041,49.52,77626.12,0.0,0.00609,1e-05,0.97134]
[1779357089077,49.52,77622.87,0.0,0.00607,1e-05,0.96846]
[1779357095119,49.52,77624.73,0.0,0.00608,1e-05,0.96881]
[1779357100154,49.52,77626.17,0.0,0.00609,1e-05,0.97009]
[1779357105189,49.52,77628.28,0.0,0.0061,1e-05,0.97195]
[1779357110224,49.52,77628.96,0.0,0.0061,1e-05,0.97256]
[1779357115258,49.52,77628.63,0.0,0.0061,1e-05,0.97226]
[1779357120294,49.52,77629.43,0.0,0.00611,1e-05,0.97297]
[1779357125337,49.52,77625.04,0.0,0.00608,1e-05,0.96909]
[1779357130386,49.52,77615.79,0.0,0.00602,1e-05,0.96094]
[1779357135421,49.52,77619.63,0.0,0.00605,1e-05,0.96432]
[1779357140455,49.52,77620.85,0.0,0.00605,1e-05,0.96539]
[1779357145491,49.52,77617.91,0.0,0.00604,1e-05,0.96281]
[1779357150525,49.52,77618.27,0.0,0.00604,1e-05,0.96312]
[1779357155561,49.52,77628.58,0.0,0.00609,1e-05,0.97093]
[1779357160597,49.52,77625.76,0.0,0.00608,1e-05,0.96843]
[1779357165631,49.52,77625.51,0.0,0.00607,1e-05,0.96821]
[1779357170667,49.52,77624.89,0.0,0.00607,1e-05,0.96766]
[1779357175702,49.52,77624.5,0.0,0.00607,1e-05,0.96732]
[1779357180736,49.52,77622.93,0.0,0.00606,1e-05,0.96594]
[1779357185773,49.52,77621.61,0.0,0.00605,1e-05,0.96477]
[1779357190807,49.52,77621.6,0.0,0.00605,1e-05,0.96476]
[1779357195842,49.52,77621.71,0.0,0.00605,1e-05,0.96486]
[1779357201885,49.52,77622.63,0.0,0.00606,1e-05,0.96567]
[1779357206919,49.52,77621.52,0.0,0.00605,1e-05,0.96469]
[1779357211954,49.52,77618.69,0.0,0.00602,1e-05,0.96092]
[1779357216990,49.52,77612.49,0.0,0.00599,1e-05,0.95549]
[1779357222025,49.52,77617.11,0.0,0.00602,1e-05,0.95954]
[1779357227060,49.52,77614.51,0.0,0.006,1e-05,0.95726]
[1779357232094,49.52,77614.46,0.0,0.006,1e-05,0.95721]
[1779357237128,49.52,77614.02,0.0,0.006,1e-05,0.95683]
[1779357242163,49.52,77611.1,0.0,0.00598,1e-05,0.95428]
[1779357247199,49.52,77603.98,0.0,0.00594,1e-05,0.94808]
[1779357252234,49.52,77599.51,0.0,0.00591,1e-05,0.94421]
[1779357257268,49.52,77598.23,0.0,0.0059,1e-05,0.94311]
[1779357262304,49.52,77598.87,0.0,0.0059,1e-05,0.94366]
[1779357267342,49.52,77600.22,0.0,0.00591,1e-05,0.94483]
[1779357272378,49.52,77599.02,0.0,0.0059,1e-05,0.94252]
[1779357277410,49.52,77595.77,0.0,0.00588,1e-05,0.93972]
[1779357282445,49.52,77594.33,0.0,0.00587,1e-05,0.93848]
[1779357287481,49.52,77593.75,0.0,0.00587,1e-05,0.93798]
[1779357292516,49.52,77592.14,0.0,0.00586,1e-05,0.93659]
[1779357299171,49.52,77590.98,0.0,0.00585,1e-05,0.9356]
[1779357304600,49.52,77593.21,0.0,0.00586,1e-05,0.93751]
[1779357309635,49.52,77586.18,0.0,0.00582,1e-05,0.93149]
[1779357314671,49.52,77586.3,0.0,0.00582,1e-05,0.93159]
[1779357319707,49.52,77590.17,0.0,0.00584,1e-05,0.9349]
[1779357324741,49.52,77596.52,0.0,0.00588,1e-05,0.94036]
[1779357329776,49.52,77597.32,0.0,0.00589,1e-05,0.94105]
[1779357334822,49.52,77596.18,0.0,0.00587,1e-05,0.93881]
[1779357339846,49.52,77601.24,0.0,0.0059,1e-05,0.94317]
[1779357344880,49.52,77605.21,0.0,0.00593,1e-05,0.94661]
[1779357349919,49.52,77608.18,0.0,0.00595,1e-05,0.94919]
[1779357354954,49.52,77612.22,0.0,0.00597,1e-05,0.9527]
[1779357359988,49.52,77617.32,0.0,0.006,1e-05,0.95715]
[1779357365027,49.52,77618.65,0.0,0.00601,1e-05,0.95832]
[1779357370084,49.52,77621.0,0.0,0.00602,1e-05,0.96038]
[1779357375099,49.52,77624.82,0.0,0.00605,1e-05,0.96374]
[1779357380139,49.52,77627.39,0.0,0.00606,1e-05,0.966]
[1779357385171,49.52,77634.1,0.0,0.0061,1e-05,0.97193]
[1779357390206,49.52,77633.21,0.0,0.0061,1e-05,0.97114]
[1779357395243,49.52,77634.04,0.0,0.0061,1e-05,0.97058]
[1779357400276,49.52,77632.25,0.0,0.00608,1e-05,0.969]
[1779357405311,49.52,77625.05,0.0,0.00604,1e-05,0.96265]
[1779357410346,49.52,77630.83,0.0,0.00608,1e-05,0.96774]
[1779357415381,49.52,77626.36,0.0,0.00605,1e-05,0.9638]
[1779357420417,49.52,77626.6,0.0,0.00605,1e-05,0.96401]
[1779357425453,49.52,77625.25,0.0,0.00604,1e-05,0.96283]
[1779357430488,49.52,77625.47,0.0,0.00604,1e-05,0.96302]
[1779357435523,49.52,77625.47,0.0,0.00604,1e-05,0.96302]
[1779357440558,49.52,77625.31,0.0,0.00604,1e-05,0.96288]
[1779357445593,49.52,77624.74,0.0,0.00604,1e-05,0.96238]
[1779357450627,49.52,77626.86,0.0,0.00605,1e-05,0.96424]
[1779357455679,49.52,77621.25,0.0,0.00601,1e-05,0.95803]
[1779357460714,49.52,77625.05,0.0,0.00603,1e-05,0.96136]
[1779357470370,49.52,77625.57,0.0,0.00604,1e-05,0.96182]
[1779357475819,49.52,77628.45,0.0,0.00605,1e-05,0.96435]
[1779357481861,49.52,77628.94,0.0,0.00606,1e-05,0.96479]
[1779357487903,49.52,77629.59,0.0,0.00606,1e-05,0.96536]
[1779357492938,49.52,77630.8,0.0,0.00607,1e-05,0.96643]
[1779357497972,49.52,77630.86,0.0,0.00607,1e-05,0.96648]
[1779357503012,49.52,77631.14,0.0,0.00607,1e-05,0.96673]
[1779357509052,49.52,77631.74,0.0,0.00607,1e-05,0.96725]
[1779357515093,49.52,77631.99,0.0,0.00607,1e-05,0.96618]
[1779357520723,49.52,77633.74,0.0,0.00608,1e-05,0.96773]
[1779357526176,49.52,77635.97,0.0,0.00609,1e-05,0.9697]
[1779357531212,49.52,77635.85,0.0,0.00609,1e-05,0.96959]
[1779357536248,49.52,77632.72,0.0,0.00607,1e-05,0.96683]
[1779357541282,49.52,77630.83,0.0,0.00606,1e-05,0.96516]
[1779357546318,49.52,77622.16,0.0,0.00601,1e-05,0.95754]
[1779357549339,49.52,77609.55,0.0,0.00593,1e-05,0.94656]
[1779357554374,49.52,77605.99,0.0,0.00591,1e-05,0.94347]
[1779357558406,49.52,77593.88,0.0,0.00584,1e-05,0.93305]
[1779357564447,49.52,77586.45,0.0,0.00579,1e-05,0.9267]
[1779357569482,49.52,77586.87,0.0,0.00579,1e-05,0.92706]
[1779357574517,49.52,77584.53,0.0,0.00577,1e-05,0.92381]
[1779357580564,49.52,77581.71,0.0,0.00576,1e-05,0.92142]
[1779357585596,49.52,77580.15,0.0,0.00575,1e-05,0.9201]
[1779357590631,49.52,77577.54,0.0,0.00573,1e-05,0.91789]
[1779357595669,49.52,77575.99,0.0,0.00572,1e-05,0.91658]
[1779357600706,49.52,77575.41,0.0,0.00572,1e-05,0.91609]
[1779357603732,49.52,77563.46,0.0,0.00565,1e-05,0.90605]
[1779357608761,49.52,77561.37,0.0,0.00564,1e-05,0.9043]
[1779357613798,49.52,77570.47,0.0,0.00569,1e-05,0.91193]
[1779357618831,49.52,77573.19,0.0,0.00571,1e-05,0.91422]
[1779357624874,49.52,77573.77,0.0,0.00571,1e-05,0.91471]
[1779357629909,49.52,77581.31,0.0,0.00575,1e-05,0.92108]
[1779357634945,49.52,77591.97,0.0,0.00581,1e-05,0.9289]
[1779357639978,49.52,77595.97,0.0,0.00583,1e-05,0.93232]
[1779357645023,49.52,77593.86,0.0,0.00582,1e-05,0.93051]
[1779357650052,49.52,77592.59,0.0,0.00581,1e-05,0.92943]
[1779357655087,49.52,77591.7,0.0,0.00581,1e-05,0.92867]
[1779357660121,49.52,77587.67,0.0,0.00578,1e-05,0.92523]
[1779357665154,49.52,77586.08,0.0,0.00577,1e-05,0.92388]
[1779357670192,49.52,77585.85,0.0,0.00577,1e-05,0.92369]
[1779357675226,49.52,77585.6,0.0,0.00577,1e-05,0.92347]
[1779357680260,49.52,77585.99,0.0,0.00577,1e-05,0.9238]
[1779357685295,49.52,77584.78,0.0,0.00577,1e-05,0.92278]
[1779357690334,49.52,77580.75,0.0,0.00574,1e-05,0.91936]
[1779357695368,49.52,77584.19,0.0,0.00576,1e-05,0.92103]
[1779357700405,49.52,77584.2,0.0,0.00576,1e-05,0.92104]
[1779357705440,49.52,77578.84,0.0,0.00572,1e-05,0.9165]
[1779357710475,49.52,77578.0,0.0,0.00572,1e-05,0.91579]
[1779357715510,49.52,77571.47,0.0,0.00568,1e-05,0.91029]
[1779357720545,49.52,77572.13,0.0,0.00569,1e-05,0.91085]
[1779357725580,49.52,77573.06,0.0,0.00569,1e-05,0.91163]
[1779357730614,49.52,77575.35,0.0,0.0057,1e-05,0.91356]
[1779357735650,49.52,77577.39,0.0,0.00572,1e-05,0.91528]
[1779357740686,49.52,77581.69,0.0,0.00574,1e-05,0.91891]
[1779357745720,49.52,77582.52,0.0,0.00575,1e-05,0.91961]
[1779357750756,49.52,77584.96,0.0,0.00576,1e-05,0.92168]
[1779357755792,49.52,77583.9,0.0,0.00575,1e-05,0.91953]
[1779357760827,49.52,77584.57,0.0,0.00575,1e-05,0.9201]
[1779357765863,49.52,77578.15,0.0,0.00571,1e-05,0.91467]
[1779357770896,49.52,77577.09,0.0,0.00571,1e-05,0.91378]
[1779357775932,49.52,77577.76,0.0,0.00571,1e-05,0.91435]
[1779357780966,49.52,77568.64,0.0,0.00566,1e-05,0.90668]
[1779357786006,49.52,77569.63,0.0,0.00566,1e-05,0.90751]
[1779357792643,49.52,77571.16,0.0,0.00567,1e-05,0.9088]
[1779357798086,49.52,77572.08,0.0,0.00568,1e-05,0.90957]
[1779357803121,49.52,77573.74,0.0,0.00569,1e-05,0.91096]
[1779357808156,49.52,77573.87,0.0,0.00569,1e-05,0.91107]
[1779357813192,49.52,77574.06,0.0,0.00568,1e-05,0.90999]
[1779357819234,49.52,77574.2,0.0,0.00568,1e-05,0.91011]
[1779357824269,49.52,77574.8,0.0,0.00569,1e-05,0.91061]
[1779357829305,49.52,77574.89,0.0,0.00569,1e-05,0.91069]
[1779357834339,49.52,77575.03,0.0,0.00569,1e-05,0.91081]
[1779357840382,49.52,77575.3,0.0,0.00569,1e-05,0.91103]
[1779357845416,49.52,77572.73,0.0,0.00567,1e-05,0.90888]
[1779357853064,49.52,77574.07,0.0,0.00568,1e-05,0.91]
[1779357858508,49.52,77570.64,0.0,0.00566,1e-05,0.90712]
[1779357865557,49.52,77571.16,0.0,0.00566,1e-05,0.90756]
[1779357870592,49.52,77573.35,0.0,0.00568,1e-05,0.9094]
[1779357875628,49.52,77574.08,0.0,0.00567,1e-05,0.90877]
[1779357880676,49.52,77578.91,0.0,0.0057,1e-05,0.91283]
[1779357885710,49.52,77579.8,0.0,0.00571,1e-05,0.91358]
[1779357890745,49.52,77580.04,0.0,0.00571,1e-05,0.91378]
[1779357895782,49.52,77583.01,0.0,0.00573,1e-05,0.91629]
[1779357900816,49.52,77589.46,0.0,0.00576,1e-05,0.92175]
[1779357905852,49.52,77585.2,0.0,0.00574,1e-05,0.91814]
[1779357910888,49.52,77581.12,0.0,0.00572,1e-05,0.91469]
[1779357915923,49.52,77580.8,0.0,0.00571,1e-05,0.91442]
[1779357920957,49.52,77583.55,0.0,0.00573,1e-05,0.91675]
[1779357925993,49.52,77583.34,0.0,0.00573,1e-05,0.91657]
[1779357931026,49.52,77579.33,0.0,0.0057,1e-05,0.91194]
[1779357936067,49.52,77578.97,0.0,0.0057,1e-05,0.91164]
[1779357941097,49.52,77575.15,0.0,0.00567,1e-05,0.90843]
[1779357946132,49.52,77571.99,0.0,0.00565,1e-05,0.90578]
[1779357951166,49.52,77574.36,0.0,0.00567,1e-05,0.90777]
[1779357956201,49.52,77576.47,0.0,0.00568,1e-05,0.90954]
[1779357961236,49.52,77577.39,0.0,0.00569,1e-05,0.91031]
[1779357968288,49.52,77577.33,0.0,0.00569,1e-05,0.91026]
[1779357973909,49.52,77577.83,0.0,0.00569,1e-05,0.91068]
[1779357979363,49.52,77586.33,0.0,0.00574,1e-05,0.91785]
[1779357984398,49.52,77588.57,0.0,0.00575,1e-05,0.91975]
[1779357988427,49.52,77576.36,0.0,0.00568,1e-05,0.90945]
[1779357994050,49.52,77575.93,0.0,0.00567,1e-05,0.90785]
[1779357999503,49.52,77576.08,0.0,0.00567,1e-05,0.90797]
[1779358004544,49.52,77579.6,0.0,0.00569,1e-05,0.91093]
[1779358009575,49.52,77580.04,0.0,0.00569,1e-05,0.9113]
[1779358014612,49.52,77578.08,0.0,0.00568,1e-05,0.90965]
[1779358019646,49.52,77576.85,0.0,0.00568,1e-05,0.90862]
[1779358024680,49.52,77577.45,0.0,0.00568,1e-05,0.90912]
[1779358029716,49.52,77578.44,0.0,0.00568,1e-05,0.90996]
[1779358034751,49.52,77577.34,0.0,0.00568,1e-05,0.90903]
[1779358040795,49.52,77577.24,0.0,0.00568,1e-05,0.90895]
[1779358045834,49.52,77576.63,0.0,0.00567,1e-05,0.90844]
[1779358050868,49.52,77568.44,0.0,0.00563,1e-05,0.90159]
[1779358055906,49.52,77568.41,0.0,0.00562,1e-05,0.90033]
[1779358060938,49.52,77568.06,0.0,0.00562,1e-05,0.90004]
[1779358065972,49.52,77568.34,0.0,0.00562,1e-05,0.90027]
[1779358071007,49.52,77568.99,0.0,0.00562,1e-05,0.90081]
[1779358076043,49.52,77569.42,0.0,0.00562,1e-05,0.90117]
[1779358081078,49.52,77569.99,0.0,0.00563,1e-05,0.90165]
[1779358086115,49.52,77572.57,0.0,0.00564,1e-05,0.9038]
[1779358091148,49.52,77569.49,0.0,0.00562,1e-05,0.90123]
[1779358096183,49.52,77568.75,0.0,0.00562,1e-05,0.90061]
[1779358102226,49.52,77566.24,0.0,0.00561,1e-05,0.89853]
[1779358107260,49.52,77559.2,0.0,0.00557,1e-05,0.89269]
[1779358112295,49.52,77568.62,0.0,0.00561,1e-05,0.89928]
[1779358117330,49.52,77565.34,0.0,0.00559,1e-05,0.89655]
[1779358122365,49.52,77567.54,0.0,0.00561,1e-05,0.89838]
[1779358127402,49.52,77570.32,0.0,0.00562,1e-05,0.90069]
[1779358132437,49.52,77574.49,0.0,0.00565,1e-05,0.90417]
[1779358138480,49.52,77572.46,0.0,0.00563,1e-05,0.90248]
[1779358143532,49.52,77569.77,0.0,0.00562,1e-05,0.90023]
[1779358148567,49.52,77569.26,0.0,0.00562,1e-05,0.89981]
[1779358153601,49.52,77569.58,0.0,0.00562,1e-05,0.90008]
[1779358158636,49.52,77573.09,0.0,0.00564,1e-05,0.903]
[1779358163672,49.52,77574.34,0.0,0.00565,1e-05,0.90405]
[1779358169713,49.52,77575.38,0.0,0.00565,1e-05,0.90492]
[1779358175319,49.52,77569.93,0.0,0.00561,1e-05,0.89914]
[1779358180790,49.52,77568.99,0.0,0.00561,1e-05,0.89836]
[1779358185829,49.52,77578.82,0.0,0.00566,1e-05,0.90656]
[1779358190870,49.52,77586.51,0.0,0.00571,1e-05,0.91302]
[1779358195903,49.52,77585.11,0.0,0.0057,1e-05,0.91184]
[1779358200938,49.52,77586.2,0.0,0.00571,1e-05,0.91276]
[1779358205983,49.52,77592.13,0.0,0.00574,1e-05,0.91777]
[1779358211017,49.52,77594.16,0.0,0.00575,1e-05,0.91949]
[1779358216051,49.52,77594.3,0.0,0.00575,1e-05,0.91961]
[1779358221087,49.52,77593.33,0.0,0.00575,1e-05,0.91879]
[1779358227129,49.52,77592.18,0.0,0.00574,1e-05,0.91781]
[1779358232164,49.52,77592.07,0.0,0.00573,1e-05,0.91647]
[1779358238220,49.52,77592.13,0.0,0.00573,1e-05,0.91652]
[1779358245270,49.52,77593.49,0.0,0.00574,1e-05,0.91767]
[1779358250306,49.52,77596.03,0.0,0.00576,1e-05,0.91982]
[1779358255362,49.52,77597.91,0.0,0.00577,1e-05,0.92142]
[1779358260373,49.52,77596.97,0.0,0.00576,1e-05,0.92062]
[1779358265414,49.52,77595.38,0.0,0.00575,1e-05,0.91927]
[1779358270444,49.52,77598.94,0.0,0.00577,1e-05,0.9223]
[1779358276487,49.52,77599.02,0.0,0.00577,1e-05,0.92236]
[1779358281524,49.52,77600.56,0.0,0.00578,1e-05,0.92367]
[1779358287566,49.52,77600.41,0.0,0.00578,1e-05,0.92355]
[1779358294615,49.52,77602.61,0.0,0.00579,1e-05,0.92416]
[1779358299649,49.52,77602.48,0.0,0.00579,1e-05,0.92405]
[1779358304686,49.52,77603.16,0.0,0.00579,1e-05,0.92463]
[1779358309720,49.52,77605.49,0.0,0.00581,1e-05,0.92662]
[1779358314755,49.52,77606.64,0.0,0.00581,1e-05,0.9276]
[1779358319791,49.52,77606.47,0.0,0.00581,1e-05,0.92746]
[1779358324831,49.52,77597.19,0.0,0.00576,1e-05,0.91956]
[1779358329865,49.52,77599.88,0.0,0.00577,1e-05,0.92184]
[1779358336462,49.52,77599.46,0.0,0.00577,1e-05,0.92148]
[1779358341951,49.52,77595.82,0.0,0.00575,1e-05,0.9184]
[1779358346987,49.52,77593.18,0.0,0.00573,1e-05,0.91616]
[1779358350010,49.52,77580.85,0.0,0.00566,1e-05,0.90579]
[1779358355047,49.52,77578.46,0.0,0.00564,1e-05,0.90255]
[1779358360077,49.52,77578.57,0.0,0.00564,1e-05,0.90264]
[1779358365112,49.52,77577.87,0.0,0.00564,1e-05,0.90206]
[1779358370146,49.52,77576.7,0.0,0.00563,1e-05,0.90108]
[1779358376742,49.52,77575.71,0.0,0.00562,1e-05,0.90026]
[1779358386812,49.52,77575.29,0.0,0.00562,1e-05,0.89991]
[1779358392302,49.52,77577.07,0.0,0.00563,1e-05,0.90139]
[1779358397336,49.52,77577.91,0.0,0.00564,1e-05,0.90209]
[1779358402370,49.52,77577.72,0.0,0.00563,1e-05,0.90194]
[1779358407405,49.52,77576.72,0.0,0.00563,1e-05,0.9011]
[1779358415462,49.52,77577.04,0.0,0.00562,1e-05,0.90014]
[1779358420497,49.52,77578.02,0.0,0.00563,1e-05,0.90095]
[1779358425532,49.52,77580.99,0.0,0.00565,1e-05,0.90343]
[1779358430573,49.52,77587.91,0.0,0.00569,1e-05,0.90923]
[1779358435616,49.52,77585.6,0.0,0.00567,1e-05,0.90729]
[1779358440654,49.52,77580.27,0.0,0.00564,1e-05,0.90283]
[1779358445686,49.52,77576.8,0.0,0.00562,1e-05,0.89994]
[1779358450720,49.52,77577.51,0.0,0.00563,1e-05,0.90053]
[1779358457306,49.52,77578.34,0.0,0.00563,1e-05,0.90122]
[1779358462809,49.52,77579.85,0.0,0.00564,1e-05,0.90248]
[1779358467843,49.52,77579.6,0.0,0.00564,1e-05,0.90227]
[1779358472879,49.52,77579.7,0.0,0.00563,1e-05,0.90112]
[1779358477914,49.52,77580.25,0.0,0.00563,1e-05,0.90158]
[1779358482949,49.52,77580.32,0.0,0.00563,1e-05,0.90164]
[1779358487983,49.52,77581.21,0.0,0.00564,1e-05,0.90238]
[1779358493018,49.52,77580.91,0.0,0.00564,1e-05,0.90213]
[1779358498053,49.52,77580.38,0.0,0.00564,1e-05,0.90169]
[1779358503089,49.52,77581.04,0.0,0.00564,1e-05,0.90224]
[1779358508124,49.52,77582.9,0.0,0.00565,1e-05,0.90379]
[1779358513162,49.52,77587.94,0.0,0.00568,1e-05,0.90802]
[1779358518193,49.52,77588.28,0.0,0.00568,1e-05,0.9083]
[1779358524236,49.52,77591.02,0.0,0.0057,1e-05,0.9106]
[1779358529271,49.52,77586.61,0.0,0.00567,1e-05,0.9069]
[1779358534306,49.52,77584.23,0.0,0.00565,1e-05,0.90367]
[1779358539344,49.52,77585.02,0.0,0.00565,1e-05,0.90433]
[1779358544376,49.52,77589.38,0.0,0.00568,1e-05,0.90798]
[1779358549412,49.52,77591.59,0.0,0.00569,1e-05,0.90984]
[1779358554446,49.52,77589.21,0.0,0.00568,1e-05,0.90784]
[1779358559485,49.52,77592.22,0.0,0.0057,1e-05,0.91037]
[1779358564520,49.52,77585.93,0.0,0.00566,1e-05,0.90509]
[1779358569554,49.52,77586.46,0.0,0.00566,1e-05,0.90554]
[1779358574592,49.52,77586.88,0.0,0.00567,1e-05,0.90589]
[1779358579624,49.52,77585.33,0.0,0.00566,1e-05,0.90459]
[1779358584660,49.52,77588.28,0.0,0.00567,1e-05,0.90706]
[1779358589694,49.52,77575.43,0.0,0.0056,1e-05,0.89634]
[1779358594730,49.52,77575.77,0.0,0.00559,1e-05,0.89539]
[1779358599765,49.52,77575.83,0.0,0.00559,1e-05,0.89544]
[1779358604800,49.52,77578.22,0.0,0.00561,1e-05,0.89742]
[1779358609835,49.52,77582.47,0.0,0.00563,1e-05,0.90096]
[1779358614870,49.52,77591.88,0.0,0.00569,1e-05,0.90884]
[1779358619906,49.52,77592.43,0.0,0.00569,1e-05,0.90931]
[1779358624939,49.52,77593.69,0.0,0.0057,1e-05,0.91037]
[1779358629975,49.52,77596.92,0.0,0.00572,1e-05,0.91309]
[1779358635011,49.52,77592.35,0.0,0.00569,1e-05,0.90924]
[1779358640045,49.52,77590.42,0.0,0.00568,1e-05,0.90762]
[1779358645083,49.52,77590.98,0.0,0.00568,1e-05,0.90809]
[1779358650117,49.52,77585.08,0.0,0.00565,1e-05,0.90314]
[1779358655154,49.52,77584.1,0.0,0.00563,1e-05,0.90109]
[1779358661193,49.52,77584.55,0.0,0.00564,1e-05,0.90147]
[1779358667236,49.52,77585.2,0.0,0.00564,1e-05,0.90201]
[1779358672270,49.52,77584.8,0.0,0.00564,1e-05,0.90167]
[1779358678862,49.52,77583.89,0.0,0.00563,1e-05,0.90091]
[1779358684356,49.52,77583.62,0.0,0.00563,1e-05,0.90069]
[1779358693419,49.52,77583.31,0.0,0.00563,1e-05,0.90043]
[1779358699003,49.52,77586.56,0.0,0.00565,1e-05,0.90314]
[1779358704495,49.52,77593.12,0.0,0.00569,1e-05,0.90864]
[1779358709533,49.52,77591.27,0.0,0.00568,1e-05,0.90709]
[1779358714567,49.52,77590.65,0.0,0.00566,1e-05,0.90533]
[1779358719602,49.52,77586.58,0.0,0.00564,1e-05,0.90193]
[1779358724637,49.52,77593.56,0.0,0.00568,1e-05,0.90777]
[1779358729672,49.52,77594.78,0.0,0.00569,1e-05,0.9088]
[1779358734707,49.52,77591.08,0.0,0.00567,1e-05,0.90569]
[1779358739742,49.52,77589.29,0.0,0.00566,1e-05,0.90419]
[1779358744779,49.52,77588.79,0.0,0.00565,1e-05,0.90377]
[1779358749912,49.52,77586.78,0.0,0.00564,1e-05,0.90209]
[1779358755854,49.52,77594.01,0.0,0.00568,1e-05,0.90815]
[1779358760889,49.52,77597.61,0.0,0.00571,1e-05,0.91118]
[1779358765925,49.52,77600.39,0.0,0.00572,1e-05,0.91352]
[1779358770959,49.52,77599.58,0.0,0.00572,1e-05,0.91284]
[1779358776000,49.52,77603.31,0.0,0.00573,1e-05,0.91474]
[1779358781036,49.52,77604.94,0.0,0.00574,1e-05,0.91612]
[1779358786070,49.52,77608.12,0.0,0.00576,1e-05,0.91881]
[1779358791105,49.52,77608.35,0.0,0.00576,1e-05,0.91901]
[1779358796141,49.52,77600.18,0.0,0.00571,1e-05,0.9121]
[1779358801178,49.52,77601.96,0.0,0.00572,1e-05,0.9136]
[1779358806214,49.52,77602.63,0.0,0.00573,1e-05,0.91417]
[1779358811249,49.52,77603.47,0.0,0.00573,1e-05,0.91488]
[1779358816286,49.52,77604.76,0.0,0.00574,1e-05,0.91597]
[1779358821319,49.52,77604.92,0.0,0.00574,1e-05,0.9161]
[1779358826354,49.52,77605.86,0.0,0.00575,1e-05,0.9169]
[1779358831388,49.52,77605.84,0.0,0.00574,1e-05,0.91563]
[1779358836423,49.52,77606.62,0.0,0.00574,1e-05,0.91629]
[1779358841458,49.52,77607.93,0.0,0.00575,1e-05,0.9174]
[1779358846494,49.52,77612.17,0.0,0.00578,1e-05,0.921]
[1779358851528,49.52,77614.52,0.0,0.00579,1e-05,0.923]
[1779358856564,49.52,77605.47,0.0,0.00574,1e-05,0.91532]
[1779358861599,49.52,77605.03,0.0,0.00573,1e-05,0.91494]
[1779358866634,49.52,77602.3,0.0,0.00572,1e-05,0.91264]
[1779358871669,49.52,77599.01,0.0,0.0057,1e-05,0.90987]
[1779358876705,49.52,77594.58,0.0,0.00567,1e-05,0.90614]
[1779358881740,49.52,77596.37,0.0,0.00568,1e-05,0.90765]
[1779358888788,49.52,77595.64,0.0,0.00568,1e-05,0.90703]
[1779358893824,49.52,77592.36,0.0,0.00565,1e-05,0.90305]
[1779358900872,49.52,77591.9,0.0,0.00565,1e-05,0.90266]
[1779358905907,49.52,77588.41,0.0,0.00563,1e-05,0.89975]
[1779358910941,49.52,77587.31,0.0,0.00562,1e-05,0.89883]
[1779358916983,49.52,77586.64,0.0,0.00562,1e-05,0.89827]
[1779358922019,49.52,77584.68,0.0,0.00561,1e-05,0.89664]
[1779358927054,49.52,77583.62,0.0,0.0056,1e-05,0.89576]
[1779358932089,49.52,77577.52,0.0,0.00557,1e-05,0.8907]
[1779358937125,49.52,77581.02,0.0,0.00559,1e-05,0.8936]
[1779358942159,49.52,77585.29,0.0,0.00561,1e-05,0.89715]
[1779358949208,49.52,77590.34,0.0,0.00564,1e-05,0.90136]
[1779358954243,49.52,77590.94,0.0,0.00564,1e-05,0.90062]
[1779358960285,49.52,77590.61,0.0,0.00563,1e-05,0.90035]
[1779358965320,49.52,77588.61,0.0,0.00562,1e-05,0.89868]
[1779358970927,49.52,77590.12,0.0,0.00563,1e-05,0.89994]
[1779358976396,49.52,77589.45,0.0,0.00563,1e-05,0.89938]
[1779358982438,49.52,77587.49,0.0,0.00562,1e-05,0.89775]
[1779358987474,49.52,77586.95,0.0,0.00561,1e-05,0.8973]
[1779358992509,49.52,77581.4,0.0,0.00558,1e-05,0.89269]
[1779358997545,49.52,77582.14,0.0,0.00559,1e-05,0.8933]
[1779359002578,49.52,77583.59,0.0,0.00559,1e-05,0.8945]
[1779359007614,49.52,77585.07,0.0,0.0056,1e-05,0.89573]
[1779359012649,49.52,77585.85,0.0,0.0056,1e-05,0.89515]
[1779359017684,49.52,77585.75,0.0,0.0056,1e-05,0.89507]
[1779359022719,49.52,77587.09,0.0,0.00561,1e-05,0.89618]
[1779359028761,49.52,77589.42,0.0,0.00562,1e-05,0.89812]
[1779359033796,49.52,77595.15,0.0,0.00565,1e-05,0.9029]
[1779359038831,49.52,77592.26,0.0,0.00564,1e-05,0.90049]
[1779359043866,49.52,77592.2,0.0,0.00564,1e-05,0.90044]
[1779359048901,49.52,77591.73,0.0,0.00563,1e-05,0.90005]
[1779359053936,49.52,77594.33,0.0,0.00565,1e-05,0.90222]
[1779359058971,49.52,77593.53,0.0,0.00564,1e-05,0.90155]
[1779359064009,49.52,77601.14,0.0,0.00569,1e-05,0.90793]
[1779359069041,49.52,77603.48,0.0,0.0057,1e-05,0.90989]
[1779359074076,49.52,77607.31,0.0,0.00572,1e-05,0.91188]
[1779359079110,49.52,77601.75,0.0,0.00568,1e-05,0.90719]
[1779359084146,49.52,77599.32,0.0,0.00567,1e-05,0.90516]
[1779359089180,49.52,77595.51,0.0,0.00565,1e-05,0.90197]
[1779359094215,49.52,77593.22,0.0,0.00563,1e-05,0.90005]
[1779359099253,49.52,77594.34,0.0,0.00564,1e-05,0.90099]
[1779359102274,49.52,77607.87,0.0,0.00572,1e-05,0.91235]
[1779359107309,49.52,77606.09,0.0,0.00571,1e-05,0.91085]
[1779359112344,49.52,77598.79,0.0,0.00567,1e-05,0.90471]
[1779359115374,49.52,77586.81,0.0,0.0056,1e-05,0.89472]
[1779359116378,49.52,77546.16,0.0,0.00537,1e-05,0.86149]
[1779359117386,49.52,77521.19,0.0,0.00523,1e-05,0.8416]
[1779359118412,49.52,77502.62,0.0,0.00513,1e-05,0.82705]
[1779359123440,49.52,77498.05,0.0,0.00511,1e-05,0.82351]
[1779359125456,49.52,77514.43,0.0,0.00519,1e-05,0.83628]
[1779359130491,49.52,77493.59,0.0,0.00508,1e-05,0.82006]
[1779359132087,49.52,77467.86,0.0,0.00494,1e-05,0.79926]
[1779359134521,49.52,77454.21,0.0,0.00487,1e-05,0.78901]
[1779359137544,49.52,77442.55,0.0,0.00481,1e-05,0.78033]
[1779359142583,49.52,77441.91,0.0,0.00481,1e-05,0.77986]
[1779359147621,49.52,77448.62,0.0,0.00484,1e-05,0.78484]
[1779359149634,49.52,77407.53,0.0,0.00464,0.0,0.75476]
[1779359150641,49.52,77393.17,0.0,0.00457,0.0,0.74448]
[1779359152237,49.52,77371.93,0.0,0.00447,0.0,0.72949]
[1779359155681,49.52,77354.11,0.0,0.00438,0.0,0.71711]
[1779359160717,49.52,77357.11,0.0,0.0044,0.0,0.71918]
[1779359162327,49.52,77331.02,0.0,0.00428,0.0,0.70134]
[1779359163737,49.52,77313.36,0.0,0.0042,0.0,0.68947]
[1779359164743,49.52,77299.21,0.0,0.00413,0.0,0.68009]
[1779359166764,49.52,77267.85,0.0,0.004,0.0,0.65968]
[1779359172450,49.52,77312.18,0.0,0.00419,0.0,0.68869]
[1779359174828,49.52,77290.62,0.0,0.0041,0.0,0.67445]
[1779359175827,49.52,77278.3,0.0,0.00404,0.0,0.66642]
[1779359180874,49.52,77288.34,0.0,0.00409,0.0,0.67295]
[1779359183896,49.52,77303.99,0.0,0.00415,0.0,0.68325]
[1779359185909,49.52,77316.08,0.0,0.00421,0.0,0.69129]
[1779359188931,49.52,77327.82,0.0,0.00426,0.0,0.69918]
[1779359191032,49.52,77314.39,0.0,0.00419,0.0,0.68915]
[1779359196069,49.52,77308.48,0.0,0.00417,0.0,0.68521]
[1779359201083,49.52,77304.91,0.0,0.00415,0.0,0.68285]
[1779359206097,49.52,77304.59,0.0,0.00415,0.0,0.68264]
[1779359208118,49.52,77288.5,0.0,0.00408,0.0,0.67206]
[1779359209129,49.52,77269.45,0.0,0.004,0.0,0.65972]
[1779359211139,49.52,77256.09,0.0,0.00394,0.0,0.65118]
[1779359215167,49.52,77239.74,0.0,0.00387,0.0,0.64086]
[1779359217183,49.52,77214.71,0.0,0.00377,0.0,0.62533]
[1779359219196,49.52,77193.8,0.0,0.00368,0.0,0.6126]
[1779359220204,49.52,77166.74,0.0,0.00358,0.0,0.59646]
[1779359221218,49.52,77146.05,0.0,0.0035,0.0,0.58436]
[1779359226254,49.52,77172.36,0.0,0.0036,0.0,0.59978]
[1779359229272,49.52,77189.14,0.0,0.00367,0.0,0.60979]
[1779359231289,49.52,77202.76,0.0,0.00372,0.0,0.61803]
[1779359236323,49.52,77195.53,0.0,0.00369,0.0,0.61365]
[1779359238343,49.52,77181.45,0.0,0.00364,0.0,0.60519]
[1779359240355,49.52,77201.73,0.0,0.00372,0.0,0.6174]
[1779359245392,49.52,77207.88,0.0,0.00374,0.0,0.62115]
[1779359247432,49.52,77223.86,0.0,0.00381,0.0,0.63097]
[1779359248438,49.52,77259.63,0.0,0.00396,0.0,0.65344]
[1779359251462,49.52,77294.49,0.0,0.0041,0.0,0.67498]
[1779359252468,49.52,77313.8,0.0,0.00419,0.0,0.68774]
[1779359255489,49.52,77298.53,0.0,0.00412,0.0,0.67764]
[1779359258511,49.52,77285.18,0.0,0.00406,0.0,0.66891]
[1779359259517,49.52,77269.28,0.0,0.00399,0.0,0.65863]
[1779359264555,49.52,77260.24,0.0,0.00395,0.0,0.65285]
[1779359269590,49.52,77256.99,0.0,0.00394,0.0,0.65079]
[1779359274624,49.52,77262.47,0.0,0.00396,0.0,0.65427]
[1779359279668,49.52,77264.75,0.0,0.00397,0.0,0.65573]
[1779359280675,49.52,77295.46,0.0,0.0041,0.0,0.67562]
[1779359282685,49.52,77311.64,0.0,0.00418,0.0,0.6863]
[1779359287721,49.52,77306.97,0.0,0.00416,0.0,0.6832]
[1779359292757,49.52,77286.87,0.0,0.00407,0.0,0.67001]
[1779359295779,49.52,77313.21,0.0,0.00418,0.0,0.68735]
[1779359300861,49.52,77321.65,0.0,0.00422,0.0,0.69298]
[1779359301866,49.52,77308.45,0.0,0.00416,0.0,0.68419]
[1779359306902,49.52,77308.8,0.0,0.00416,0.0,0.68442]
[1779359311944,49.52,77319.66,0.0,0.00421,0.0,0.69063]
[1779359316982,49.52,77312.49,0.0,0.00417,0.0,0.68586]
[1779359321008,49.52,77326.93,0.0,0.00424,0.0,0.69551]
[1779359326048,49.52,77320.73,0.0,0.00421,0.0,0.69135]
[1779359331092,49.52,77320.18,0.0,0.00421,0.0,0.69098]
[1779359336121,49.52,77314.51,0.0,0.00418,0.0,0.6872]
[1779359341153,49.52,77315.19,0.0,0.00419,0.0,0.68765]
[1779359346189,49.52,77322.99,0.0,0.00422,0.0,0.69286]
[1779359349210,49.52,77337.03,0.0,0.00428,0.0,0.70232]
[1779359354246,49.52,77343.56,0.0,0.00431,0.0,0.70676]
[1779359357284,49.52,77323.17,0.0,0.00422,0.0,0.69298]
[1779359358283,49.52,77304.27,0.0,0.00414,0.0,0.68041]
[1779359363320,49.52,77302.86,0.0,0.00413,0.0,0.67948]
[1779359368354,49.52,77310.41,0.0,0.00416,0.0,0.68448]
[1779359373390,49.52,77319.78,0.0,0.0042,0.0,0.6897]
[1779359378426,49.52,77322.94,0.0,0.00421,0.0,0.69181]
[1779359383472,49.52,77325.45,0.0,0.00423,0.0,0.69349]
[1779359388498,49.52,77322.72,0.0,0.00421,0.0,0.69166]
[1779359393532,49.52,77318.39,0.0,0.00419,0.0,0.68877]
[1779359398567,49.52,77322.44,0.0,0.00421,0.0,0.69148]
[1779359403601,49.52,77302.82,0.0,0.00412,0.0,0.67845]
[1779359405617,49.52,77285.23,0.0,0.00405,0.0,0.66696]
[1779359407630,49.52,77269.79,0.0,0.00398,0.0,0.657]
[1779359409654,49.52,77254.62,0.0,0.00392,0.0,0.64734]
[1779359411657,49.52,77242.32,0.0,0.00387,0.0,0.6396]
[1779359414681,49.52,77218.3,0.0,0.00377,0.0,0.62471]
[1779359416694,49.52,77204.88,0.0,0.00371,0.0,0.61652]
[1779359421728,49.52,77194.76,0.0,0.00367,0.0,0.6104]
[1779359426763,49.52,77209.37,0.0,0.00373,0.0,0.61925]
[1779359430797,49.52,77191.77,0.0,0.00366,0.0,0.6086]
[1779359434823,49.52,77207.82,0.0,0.00372,0.0,0.61737]
[1779359439864,49.52,77194.36,0.0,0.00366,0.0,0.60923]
[1779359444898,49.52,77196.99,0.0,0.00368,0.0,0.61082]
[1779359449933,49.52,77202.5,0.0,0.0037,0.0,0.61414]
[1779359454969,49.52,77205.9,0.0,0.00371,0.0,0.6162]
[1779359457991,49.52,77217.86,0.0,0.00376,0.0,0.6235]
[1779359460014,49.52,77203.47,0.0,0.0037,0.0,0.61473]
[1779359465045,49.52,77194.41,0.0,0.00366,0.0,0.60926]
[1779359469091,49.52,77208.93,0.0,0.00372,0.0,0.61804]
[1779359471092,49.52,77223.78,0.0,0.00378,0.0,0.62713]
[1779359476133,49.52,77211.19,0.0,0.00373,0.0,0.61942]
[1779359481168,49.52,77208.64,0.0,0.00372,0.0,0.61787]
[1779359486209,49.52,77215.57,0.0,0.00375,0.0,0.62209]
[1779359491244,49.52,77208.93,0.0,0.00372,0.0,0.61711]
[1779359494914,49.52,77175.15,0.0,0.00358,0.0,0.59687]
[1779359499326,49.52,77162.0,0.0,0.00353,0.0,0.58915]
[1779359504986,49.52,77191.38,0.0,0.00365,0.0,0.60652]
[1779359510410,49.52,77182.68,0.0,0.00361,0.0,0.60133]
[1779359515454,49.52,77187.9,0.0,0.00363,0.0,0.60444]
[1779359520483,49.52,77198.47,0.0,0.00368,0.0,0.61078]
[1779359525532,49.52,77195.06,0.0,0.00366,0.0,0.60873]
[1779359530564,49.52,77194.55,0.0,0.00366,0.0,0.60842]
[1779359532578,49.52,77207.85,0.0,0.00371,0.0,0.61645]
[1779359537616,49.52,77227.36,0.0,0.00379,0.0,0.62839]
[1779359539626,49.52,77247.15,0.0,0.00387,0.0,0.64071]
[1779359542647,49.52,77259.78,0.0,0.00393,0.0,0.64867]
[1779359546675,49.52,77245.91,0.0,0.00387,0.0,0.63993]
[1779359551710,49.52,77258.78,0.0,0.00392,0.0,0.64707]
[1779359556750,49.52,77261.71,0.0,0.00393,0.0,0.64893]
[1779359561781,49.52,77259.95,0.0,0.00392,0.0,0.64781]
[1779359563794,49.52,77243.05,0.0,0.00385,0.0,0.63718]
[1779359568830,49.52,77256.1,0.0,0.00391,0.0,0.64538]
[1779359573867,49.52,77264.31,0.0,0.00394,0.0,0.65058]
[1779359578902,49.52,77259.9,0.0,0.00392,0.0,0.64778]
[1779359581923,49.52,77279.31,0.0,0.004,0.0,0.66017]
[1779359586958,49.52,77282.08,0.0,0.00402,0.0,0.66195]
[1779359590987,49.52,77302.6,0.0,0.00411,0.0,0.6753]
[1779359595018,49.52,77314.72,0.0,0.00416,0.0,0.6833]
[1779359600068,49.52,77324.22,0.0,0.0042,0.0,0.68961]
[1779359605087,49.52,77329.84,0.0,0.00423,0.0,0.69338]
[1779359610125,49.52,77333.17,0.0,0.00424,0.0,0.69561]
[1779359615164,49.52,77327.89,0.0,0.00421,0.0,0.69105]
[1779359618181,49.52,77341.32,0.0,0.00427,0.0,0.70009]
[1779359623231,49.52,77338.83,0.0,0.00426,0.0,0.6984]
[1779359628251,49.52,77326.81,0.0,0.00421,0.0,0.69033]
[1779359633290,49.52,77343.5,0.0,0.00428,0.0,0.70156]
[1779359638334,49.52,77352.0,0.0,0.00432,0.0,0.70734]
[1779359643363,49.52,77363.06,0.0,0.00437,0.0,0.71492]
[1779359648398,49.52,77361.54,0.0,0.00437,0.0,0.71388]
[1779359653433,49.52,77364.1,0.0,0.00438,0.0,0.71564]
[1779359658468,49.52,77363.17,0.0,0.00437,0.0,0.715]
[1779359663503,49.52,77384.42,0.0,0.00447,0.0,0.72976]
[1779359668537,49.52,77380.79,0.0,0.00446,0.0,0.72722]
[1779359673573,49.52,77377.04,0.0,0.00443,0.0,0.72355]
[1779359678608,49.52,77371.42,0.0,0.00441,0.0,0.71965]
[1779359683642,49.52,77365.48,0.0,0.00438,0.0,0.71555]
[1779359688680,49.52,77366.08,0.0,0.00438,0.0,0.71596]
[1779359693713,49.52,77368.22,0.0,0.00439,0.0,0.71744]
[1779359698753,49.52,77371.76,0.0,0.00441,0.0,0.71988]
[1779359703787,49.52,77375.85,0.0,0.00443,0.0,0.72272]
[1779359709829,49.52,77380.49,0.0,0.00445,0.0,0.72595]
[1779359714865,49.52,77384.28,0.0,0.00447,0.0,0.7286]
[1779359719899,49.52,77388.5,0.0,0.00449,0.0,0.73156]
[1779359724935,49.52,77386.65,0.0,0.00448,0.0,0.73026]
[1779359729972,49.52,77386.15,0.0,0.00448,0.0,0.72991]
[1779359735012,49.52,77387.64,0.0,0.00448,0.0,0.72989]
[1779359740045,49.52,77388.25,0.0,0.00448,0.0,0.73032]
[1779359745080,49.52,77389.67,0.0,0.00449,0.0,0.73132]
[1779359749108,49.52,77375.97,0.0,0.00442,0.0,0.72175]
[1779359754144,49.52,77368.07,0.0,0.00438,0.0,0.71628]
[1779359759182,49.52,77360.4,0.0,0.00435,0.0,0.71101]
[1779359764215,49.52,77353.29,0.0,0.00432,0.0,0.70615]
[1779359769250,49.52,77348.77,0.0,0.0043,0.0,0.70307]
[1779359774285,49.52,77345.6,0.0,0.00428,0.0,0.70092]
[1779359779321,49.52,77344.16,0.0,0.00427,0.0,0.69995]
[1779359784355,49.52,77346.03,0.0,0.00428,0.0,0.70122]
[1779359789390,49.52,77352.64,0.0,0.00431,0.0,0.70571]
[1779359794425,49.52,77361.26,0.0,0.00435,0.0,0.71056]
[1779359799460,49.52,77358.21,0.0,0.00433,0.0,0.70847]
[1779359801473,49.52,77345.99,0.0,0.00428,0.0,0.70016]
[1779359807162,49.52,77346.03,0.0,0.00428,0.0,0.70019]
[1779359812551,49.52,77337.75,0.0,0.00424,0.0,0.6946]
[1779359815575,49.52,77325.97,0.0,0.00419,0.0,0.68672]
[1779359821616,49.52,77317.07,0.0,0.00415,0.0,0.68082]
[1779359827303,49.52,77293.51,0.0,0.00404,0.0,0.66539]
[1779359832693,49.52,77295.87,0.0,0.00405,0.0,0.66692]
[1779359837729,49.52,77300.35,0.0,0.00407,0.0,0.66984]
[1779359838736,49.52,77315.3,0.0,0.00414,0.0,0.67965]
[1779359843772,49.52,77327.13,0.0,0.00419,0.0,0.68749]
[1779359848806,49.52,77331.82,0.0,0.00421,0.0,0.69062]
[1779359853841,49.52,77326.7,0.0,0.00418,0.0,0.68619]
[1779359858876,49.52,77324.97,0.0,0.00418,0.0,0.68504]
[1779359863910,49.52,77322.17,0.0,0.00416,0.0,0.68318]
[1779359868946,49.52,77326.18,0.0,0.00418,0.0,0.68584]
[1779359873986,49.52,77329.59,0.0,0.0042,0.0,0.68812]
[1779359879020,49.52,77333.56,0.0,0.00421,0.0,0.69077]
[1779359884062,49.52,77332.34,0.0,0.00421,0.0,0.68995]
[1779359889096,49.52,77331.79,0.0,0.00421,0.0,0.68959]
[1779359894132,49.52,77331.8,0.0,0.00421,0.0,0.68959]
[1779359899171,49.52,77332.02,0.0,0.00421,0.0,0.68974]
[1779359901183,49.52,77312.52,0.0,0.00412,0.0,0.67681]
[1779359906219,49.52,77308.25,0.0,0.0041,0.0,0.67401]
[1779359911262,49.52,77310.37,0.0,0.0041,0.0,0.67439]
[1779359913267,49.52,77293.44,0.0,0.00403,0.0,0.66337]
[1779359916288,49.52,77280.76,0.0,0.00398,0.0,0.65521]
[1779359921324,49.52,77277.81,0.0,0.00396,0.0,0.65332]
[1779359923337,49.52,77262.84,0.0,0.0039,0.0,0.64383]
[1779359928373,49.52,77272.56,0.0,0.00394,0.0,0.64998]
[1779359933407,49.52,77275.11,0.0,0.00395,0.0,0.6516]
[1779359938443,49.52,77272.2,0.0,0.00394,0.0,0.64975]
[1779359942489,49.52,77259.79,0.0,0.00389,0.0,0.64191]
[1779359947530,49.52,77256.5,0.0,0.00387,0.0,0.63984]
[1779359952567,49.52,77239.03,0.0,0.0038,0.0,0.62896]
[1779359953574,49.52,77225.35,0.0,0.00375,0.0,0.62055]
[1779359958610,49.52,77221.01,0.0,0.00373,0.0,0.61791]
[1779359963644,49.52,77210.14,0.0,0.00368,0.0,0.61132]
[1779359966665,49.52,77232.31,0.0,0.00377,0.0,0.62482]
[1779359971700,49.52,77240.2,0.0,0.0038,0.0,0.62873]
[1779359976736,49.52,77229.93,0.0,0.00376,0.0,0.62241]
[1779359978407,49.52,77211.38,0.0,0.00368,0.0,0.61114]
[1779359983785,49.52,77209.59,0.0,0.00368,0.0,0.61006]
[1779359988477,49.52,77197.35,0.0,0.00363,0.0,0.60272]
[1779359992849,49.52,77184.34,0.0,0.00358,0.0,0.59501]
[1779359998547,49.52,77183.46,0.0,0.00357,0.0,0.59449]
[1779360002959,49.52,77202.59,0.0,0.00365,0.0,0.60585]
[1779360008618,49.52,77202.62,0.0,0.00365,0.0,0.60587]
[1779360012033,49.52,77218.36,0.0,0.00371,0.0,0.61536]
[1779360014041,49.52,77230.44,0.0,0.00376,0.0,0.62273]
[1779360019075,49.52,77239.55,0.0,0.0038,0.0,0.62833]
[1779360023110,49.52,77227.39,0.0,0.00375,0.0,0.62086]
[1779360024120,49.52,77209.39,0.0,0.00368,0.0,0.60994]
[1779360025132,49.52,77197.47,0.0,0.00363,0.0,0.60279]
[1779360029157,49.52,77218.43,0.0,0.00371,0.0,0.6154]
[1779360034189,49.52,77230.59,0.0,0.00376,0.0,0.62188]
[1779360039224,49.52,77242.9,0.0,0.00381,0.0,0.62945]
[1779360044261,49.52,77241.75,0.0,0.0038,0.0,0.62874]
[1779360049299,49.52,77240.98,0.0,0.0038,0.0,0.62827]
[1779360054379,49.52,77240.27,0.0,0.00379,0.0,0.62783]
[1779360059406,49.52,77232.78,0.0,0.00376,0.0,0.62322]
[1779360061419,49.52,77244.77,0.0,0.00381,0.0,0.63061]
[1779360066458,49.52,77235.51,0.0,0.00378,0.0,0.62489]
[1779360071490,49.52,77232.66,0.0,0.00376,0.0,0.62314]
[1779360076525,49.52,77226.82,0.0,0.00374,0.0,0.61957]
[1779360081560,49.52,77227.01,0.0,0.00374,0.0,0.61969]
[1779360086596,49.52,77224.61,0.0,0.00373,0.0,0.61822]
[1779360091632,49.52,77227.7,0.0,0.00374,0.0,0.61917]
[1779360096665,49.52,77230.67,0.0,0.00375,0.0,0.62098]
[1779360101700,49.52,77231.96,0.0,0.00376,0.0,0.62177]
[1779360106734,49.52,77232.88,0.0,0.00376,0.0,0.62234]
[1779360111769,49.52,77230.73,0.0,0.00375,0.0,0.62102]
[1779360116807,49.52,77232.24,0.0,0.00376,0.0,0.62194]
[1779360121841,49.52,77236.11,0.0,0.00377,0.0,0.62432]
[1779360126877,49.52,77229.39,0.0,0.00374,0.0,0.6202]
[1779360131913,49.52,77238.07,0.0,0.00378,0.0,0.62552]
[1779360136959,49.52,77246.88,0.0,0.00382,0.0,0.63097]
[1779360141991,49.52,77244.11,0.0,0.0038,0.0,0.62925]
[1779360147033,49.52,77250.73,0.0,0.00383,0.0,0.63336]
[1779360149613,49.52,77270.12,0.0,0.00391,0.0,0.64552]
[1779360155089,49.52,77271.48,0.0,0.00391,0.0,0.64541]
[1779360156092,49.52,77283.74,0.0,0.00397,0.0,0.6532]
[1779360159683,49.52,77295.91,0.0,0.00402,0.0,0.66101]
[1779360165155,49.52,77292.21,0.0,0.004,0.0,0.65863]
[1779360170192,49.52,77297.11,0.0,0.00402,0.0,0.66178]
[1779360174219,49.52,77309.31,0.0,0.00408,0.0,0.6697]
[1779360179825,49.52,77309.45,0.0,0.00408,0.0,0.66979]
[1779360185297,49.52,77304.71,0.0,0.00406,0.0,0.66671]
[1779360190333,49.52,77301.48,0.0,0.00404,0.0,0.66461]
[1779360195367,49.52,77304.1,0.0,0.00405,0.0,0.66631]
[1779360200402,49.52,77302.08,0.0,0.00404,0.0,0.665]
[1779360205439,49.52,77307.46,0.0,0.00407,0.0,0.6685]
[1779360210473,49.52,77302.98,0.0,0.00405,0.0,0.66558]
[1779360215509,49.52,77306.99,0.0,0.00406,0.0,0.6672]
[1779360220544,49.52,77308.52,0.0,0.00407,0.0,0.66819]
[1779360225579,49.52,77307.53,0.0,0.00406,0.0,0.66755]
[1779360230615,49.52,77308.49,0.0,0.00407,0.0,0.66817]
[1779360235649,49.52,77306.93,0.0,0.00406,0.0,0.66716]
[1779360240684,49.52,77307.17,0.0,0.00406,0.0,0.66731]
[1779360245719,49.52,77305.36,0.0,0.00405,0.0,0.66614]
[1779360250754,49.52,77312.99,0.0,0.00409,0.0,0.67111]
[1779360255788,49.52,77315.86,0.0,0.0041,0.0,0.67299]
[1779360260829,49.52,77317.05,0.0,0.0041,0.0,0.67377]
[1779360265862,49.52,77314.8,0.0,0.00409,0.0,0.67229]
[1779360270897,49.52,77315.52,0.0,0.0041,0.0,0.67276]
[1779360275932,49.52,77310.93,0.0,0.00407,0.0,0.66876]
[1779360280967,49.52,77314.08,0.0,0.00409,0.0,0.67082]
[1779360286001,49.52,77307.67,0.0,0.00406,0.0,0.66664]
[1779360291040,49.52,77311.33,0.0,0.00407,0.0,0.66903]
[1779360296076,49.52,77308.58,0.0,0.00406,0.0,0.66723]
[1779360299099,49.52,77295.9,0.0,0.00401,0.0,0.65903]
[1779360304140,49.52,77302.1,0.0,0.00403,0.0,0.66303]
[1779360309176,49.52,77295.42,0.0,0.004,0.0,0.65872]
[1779360312197,49.52,77277.2,0.0,0.00393,0.0,0.64709]
[1779360315219,49.52,77262.89,0.0,0.00387,0.0,0.63807]
[1779360320816,49.52,77266.83,0.0,0.00388,0.0,0.64054]
[1779360326304,49.52,77274.65,0.0,0.00392,0.0,0.64547]
[1779360331337,49.52,77268.74,0.0,0.00388,0.0,0.64078]
[1779360336373,49.52,77270.72,0.0,0.00389,0.0,0.64202]
[1779360341406,49.52,77270.65,0.0,0.00389,0.0,0.64198]
[1779360346448,49.52,77271.28,0.0,0.0039,0.0,0.64237]
[1779360351479,49.52,77275.56,0.0,0.00391,0.0,0.64508]
[1779360356520,49.52,77268.46,0.0,0.00388,0.0,0.6406]
[1779360357528,49.52,77242.62,0.0,0.00378,0.0,0.62453]
[1779360362585,49.52,77239.01,0.0,0.00376,0.0,0.62232]
[1779360365588,49.52,77225.7,0.0,0.00371,0.0,0.6142]
[1779360370623,49.52,77227.31,0.0,0.00371,0.0,0.61518]
[1779360375659,49.52,77223.13,0.0,0.0037,0.0,0.61264]
[1779360380692,49.52,77225.45,0.0,0.00371,0.0,0.61405]
[1779360385730,49.52,77226.27,0.0,0.00371,0.0,0.61455]
[1779360388758,49.52,77243.07,0.0,0.00378,0.0,0.62481]
[1779360393792,49.52,77248.26,0.0,0.00379,0.0,0.62706]
[1779360398827,49.52,77251.77,0.0,0.00381,0.0,0.62923]
[1779360403862,49.52,77252.56,0.0,0.00381,0.0,0.62972]
[1779360408897,49.52,77252.16,0.0,0.00381,0.0,0.62947]
[1779360413932,49.52,77251.77,0.0,0.00381,0.0,0.62923]
[1779360418966,49.52,77259.3,0.0,0.00384,0.0,0.63391]
[1779360424005,49.52,77249.13,0.0,0.0038,0.0,0.6276]
[1779360429037,49.52,77245.63,0.0,0.00378,0.0,0.62544]
[1779360434072,49.52,77247.69,0.0,0.00379,0.0,0.62671]
[1779360439107,49.52,77255.29,0.0,0.00382,0.0,0.63141]
[1779360444142,49.52,77253.55,0.0,0.00382,0.0,0.63033]
[1779360449177,49.52,77265.13,0.0,0.00386,0.0,0.63755]
[1779360454213,49.52,77265.65,0.0,0.00386,0.0,0.63691]
[1779360456226,49.52,77279.72,0.0,0.00392,0.0,0.64576]
[1779360461833,49.52,77280.22,0.0,0.00392,0.0,0.64608]
[1779360467302,49.52,77283.68,0.0,0.00394,0.0,0.64828]
[1779360472340,49.52,77280.69,0.0,0.00392,0.0,0.64638]
[1779360477373,49.52,77290.83,0.0,0.00397,0.0,0.65283]
[1779360482409,49.52,77292.36,0.0,0.00397,0.0,0.65381]
[1779360487446,49.52,77296.4,0.0,0.00399,0.0,0.6564]
[1779360492480,49.52,77293.2,0.0,0.00398,0.0,0.65434]
[1779360495501,49.52,77280.63,0.0,0.00392,0.0,0.64634]
[1779360500536,49.52,77274.0,0.0,0.0039,0.0,0.64215]
[1779360505573,49.52,77278.06,0.0,0.00391,0.0,0.64471]
[1779360510612,49.52,77280.52,0.0,0.00392,0.0,0.64627]
[1779360515647,49.52,77284.1,0.0,0.00393,0.0,0.64757]
[1779360519674,49.52,77297.7,0.0,0.00399,0.0,0.65625]
[1779360524710,49.52,77302.39,0.0,0.00401,0.0,0.65926]
[1779360529748,49.52,77307.9,0.0,0.00403,0.0,0.66282]
[1779360534781,49.52,77303.18,0.0,0.00401,0.0,0.65977]
[1779360539816,49.52,77304.21,0.0,0.00402,0.0,0.66043]
[1779360544849,49.52,77313.91,0.0,0.00406,0.0,0.66672]
[1779360548883,49.52,77298.86,0.0,0.004,0.0,0.65699]
[1779360550897,49.52,77279.53,0.0,0.00391,0.0,0.64467]
[1779360553927,49.52,77253.26,0.0,0.0038,0.0,0.62825]
[1779360558966,49.52,77228.7,0.0,0.0037,0.0,0.61321]
[1779360563999,49.52,77218.03,0.0,0.00366,0.0,0.60678]
[1779360567028,49.52,77202.74,0.0,0.0036,0.0,0.59766]
[1779360572062,49.52,77210.64,0.0,0.00363,0.0,0.60143]
[1779360577097,49.52,77209.02,0.0,0.00362,0.0,0.60047]
[1779360582132,49.52,77208.78,0.0,0.00362,0.0,0.60033]
[1779360587167,49.52,77216.53,0.0,0.00365,0.0,0.60495]
[1779360592201,49.52,77215.01,0.0,0.00364,0.0,0.60404]
[1779360595223,49.52,77227.19,0.0,0.00369,0.0,0.61137]
[1779360600261,49.52,77231.86,0.0,0.00371,0.0,0.61419]
[1779360605295,49.52,77233.66,0.0,0.00372,0.0,0.61529]
[1779360610329,49.52,77219.3,0.0,0.00366,0.0,0.60661]
[1779360615364,49.52,77219.31,0.0,0.00366,0.0,0.60662]
[1779360620402,49.52,77208.14,0.0,0.00362,0.0,0.59995]
[1779360621412,49.52,77194.05,0.0,0.00356,0.0,0.59162]
[1779360622990,49.52,77176.7,0.0,0.00349,0.0,0.5815]
[1779360628468,49.52,77175.49,0.0,0.00349,0.0,0.58079]
[1779360633062,49.52,77197.53,0.0,0.00357,0.0,0.59275]
[1779360638546,49.52,77192.5,0.0,0.00355,0.0,0.5898]
[1779360641564,49.52,77204.64,0.0,0.0036,0.0,0.59695]
[1779360646600,49.52,77205.72,0.0,0.0036,0.0,0.59759]
[1779360651635,49.52,77209.97,0.0,0.00362,0.0,0.60011]
[1779360656670,49.52,77215.09,0.0,0.00364,0.0,0.60317]
[1779360661705,49.52,77220.66,0.0,0.00366,0.0,0.6065]
[1779360666740,49.52,77219.45,0.0,0.00366,0.0,0.60578]
[1779360671774,49.52,77221.08,0.0,0.00366,0.0,0.60676]
[1779360676810,49.52,77218.52,0.0,0.00365,0.0,0.60522]
[1779360681845,49.52,77215.82,0.0,0.00364,0.0,0.6036]
[1779360686880,49.52,77210.04,0.0,0.00362,0.0,0.60016]
[1779360691915,49.52,77205.69,0.0,0.0036,0.0,0.59666]
[1779360696950,49.52,77203.07,0.0,0.00359,0.0,0.59511]
[1779360701990,49.52,77194.91,0.0,0.00355,0.0,0.5903]
[1779360707022,49.52,77202.18,0.0,0.00358,0.0,0.59458]
[1779360712057,49.52,77186.46,0.0,0.00352,0.0,0.58536]
[1779360717092,49.52,77184.21,0.0,0.00351,0.0,0.58405]
[1779360722129,49.52,77178.42,0.0,0.00349,0.0,0.58069]
[1779360727162,49.52,77178.67,0.0,0.00349,0.0,0.58084]
[1779360732199,49.52,77177.18,0.0,0.00348,0.0,0.57998]
[1779360737233,49.52,77179.01,0.0,0.00349,0.0,0.58104]
[1779360742269,49.52,77174.57,0.0,0.00348,0.0,0.57847]
[1779360747304,49.52,77170.84,0.0,0.00346,0.0,0.57632]
[1779360752346,49.52,77155.85,0.0,0.0034,0.0,0.56688]
[1779360755374,49.52,77137.14,0.0,0.00333,0.0,0.55636]
[1779360758395,49.52,77157.94,0.0,0.00341,0.0,0.56806]
[1779360763429,49.52,77163.04,0.0,0.00343,0.0,0.57097]
[1779360768465,49.52,77151.52,0.0,0.00338,0.0,0.56443]
[1779360773500,49.52,77150.29,0.0,0.00338,0.0,0.56373]
[1779360778535,49.52,77158.26,0.0,0.00341,0.0,0.56825]
[1779360783574,49.52,77157.09,0.0,0.0034,0.0,0.56758]
[1779360788607,49.52,77157.55,0.0,0.00341,0.0,0.56784]
[1779360794238,49.52,77159.01,0.0,0.00341,0.0,0.56867]
[1779360797670,49.52,77171.81,0.0,0.00346,0.0,0.57599]
[1779360802704,49.52,77165.29,0.0,0.00343,0.0,0.57225]
[1779360807740,49.52,77167.85,0.0,0.00344,0.0,0.57372]
[1779360812778,49.52,77168.27,0.0,0.00344,0.0,0.57307]
[1779360817810,49.52,77164.45,0.0,0.00343,0.0,0.57088]
[1779360822844,49.52,77157.57,0.0,0.0034,0.0,0.56697]
[1779360827880,49.52,77156.15,0.0,0.0034,0.0,0.56617]
[1779360832917,49.52,77155.34,0.0,0.00339,0.0,0.56571]
[1779360837951,49.52,77158.88,0.0,0.00341,0.0,0.56772]
[1779360843002,49.52,77169.93,0.0,0.00345,0.0,0.57402]
[1779360848037,49.52,77169.18,0.0,0.00344,0.0,0.57359]
[1779360853076,49.52,77173.77,0.0,0.00346,0.0,0.57622]
[1779360858110,49.52,77174.76,0.0,0.00347,0.0,0.57679]
[1779360863145,49.52,77178.38,0.0,0.00348,0.0,0.57888]
[1779360866169,49.52,77191.95,0.0,0.00353,0.0,0.58676]
[1779360871203,49.52,77196.97,0.0,0.00355,0.0,0.58878]
[1779360876241,49.52,77195.64,0.0,0.00354,0.0,0.58801]
[1779360878253,49.52,77208.52,0.0,0.00359,0.0,0.59558]
[1779360883290,49.52,77215.73,0.0,0.00362,0.0,0.59986]
[1779360888329,49.52,77215.59,0.0,0.00362,0.0,0.59978]
[1779360893362,49.52,77221.68,0.0,0.00364,0.0,0.60341]
[1779360898396,49.52,77228.95,0.0,0.00367,0.0,0.60777]
[1779360903431,49.52,77234.85,0.0,0.00369,0.0,0.61133]
[1779360908467,49.52,77237.34,0.0,0.0037,0.0,0.61284]
[1779360913510,49.52,77246.17,0.0,0.00374,0.0,0.61821]
[1779360915523,49.52,77231.83,0.0,0.00368,0.0,0.6095]
[1779360922572,49.52,77230.38,0.0,0.00368,0.0,0.60863]
[1779360927607,49.52,77230.39,0.0,0.00368,0.0,0.60864]
[1779360932643,49.52,77225.93,0.0,0.00365,0.0,0.60503]
[1779360937685,49.52,77227.79,0.0,0.00366,0.0,0.60614]
[1779360942714,49.52,77234.57,0.0,0.00369,0.0,0.61022]
[1779360947749,49.52,77239.07,0.0,0.00371,0.0,0.61295]
[1779360952784,49.52,77236.21,0.0,0.00369,0.0,0.61122]
[1779360955395,49.52,77193.65,0.0,0.00353,0.0,0.58594]
[1779360956833,49.52,77174.57,0.0,0.00345,0.0,0.5749]
[1779360961863,49.52,77170.07,0.0,0.00344,0.0,0.57232]
[1779360966898,49.52,77167.62,0.0,0.00343,0.0,0.57092]
[1779360971932,49.52,77169.01,0.0,0.00343,0.0,0.57171]
[1779360976970,49.52,77166.79,0.0,0.00342,0.0,0.57045]
[1779360982005,49.52,77161.76,0.0,0.00341,0.0,0.56758]
[1779360987046,49.52,77175.91,0.0,0.00346,0.0,0.57567]
[1779360992083,49.52,77177.01,0.0,0.00346,0.0,0.5754]
[1779360997116,49.52,77178.1,0.0,0.00346,0.0,0.57603]
[1779361002152,49.52,77176.76,0.0,0.00346,0.0,0.57526]
[1779361005746,49.52,77162.39,0.0,0.0034,0.0,0.56706]
[1779361011219,49.52,77162.23,0.0,0.0034,0.0,0.56697]
[1779361016255,49.52,77167.89,0.0,0.00342,0.0,0.57019]
[1779361021290,49.52,77170.27,0.0,0.00343,0.0,0.57154]
[1779361026324,49.52,77158.23,0.0,0.00339,0.0,0.5647]
[1779361031360,49.52,77159.06,0.0,0.00339,0.0,0.56517]
[1779361034381,49.52,77145.65,0.0,0.00334,0.0,0.55763]
[1779361039416,49.52,77143.79,0.0,0.00333,0.0,0.55659]
[1779361045458,49.52,77144.99,0.0,0.00334,0.0,0.55726]
[1779361050497,49.52,77149.52,0.0,0.00336,0.0,0.5598]
[1779361054521,49.52,77167.2,0.0,0.00342,0.0,0.56891]
[1779361059556,49.52,77174.07,0.0,0.00344,0.0,0.57283]
[1779361064591,49.52,77179.8,0.0,0.00346,0.0,0.57611]
[1779361066608,49.52,77194.36,0.0,0.00352,0.0,0.58454]
[1779361071640,49.52,77196.05,0.0,0.00353,0.0,0.58553]
[1779361076675,49.52,77198.75,0.0,0.00354,0.0,0.5871]
[1779361081710,49.52,77195.08,0.0,0.00352,0.0,0.58496]
[1779361086745,49.52,77183.45,0.0,0.00348,0.0,0.57822]
[1779361091780,49.52,77181.47,0.0,0.00347,0.0,0.57708]
[1779361096814,49.52,77177.73,0.0,0.00346,0.0,0.57493]
[1779361101849,49.52,77178.76,0.0,0.00346,0.0,0.57552]
[1779361106885,49.52,77180.15,0.0,0.00346,0.0,0.57632]
[1779361111920,49.52,77180.92,0.0,0.00346,0.0,0.57586]
[1779361116955,49.52,77177.15,0.0,0.00345,0.0,0.5737]
[1779361121990,49.52,77176.69,0.0,0.00345,0.0,0.57344]
[1779361127025,49.52,77168.49,0.0,0.00342,0.0,0.56875]
[1779361132059,49.52,77165.35,0.0,0.0034,0.0,0.56697]
[1779361138101,49.52,77165.45,0.0,0.0034,0.0,0.56703]
[1779361143137,49.52,77167.97,0.0,0.00341,0.0,0.56846]
[1779361148171,49.52,77169.41,0.0,0.00342,0.0,0.56928]
[1779361153206,49.52,77167.15,0.0,0.00341,0.0,0.56799]
[1779361158245,49.52,77164.34,0.0,0.0034,0.0,0.5664]
[1779361163281,49.52,77164.36,0.0,0.0034,0.0,0.56641]
[1779361168316,49.52,77162.81,0.0,0.00339,0.0,0.56553]
[1779361171344,49.52,77154.58,0.0,0.00336,0.0,0.56001]
[1779361176968,49.52,77143.94,0.0,0.00332,0.0,0.55406]
[1779361182423,49.52,77143.78,0.0,0.00332,0.0,0.55397]
[1779361187458,49.52,77138.77,0.0,0.0033,0.0,0.55119]
[1779361190480,49.52,77125.78,0.0,0.00325,0.0,0.54404]
[1779361195514,49.52,77121.78,0.0,0.00324,0.0,0.54185]
[1779361200549,49.52,77129.48,0.0,0.00327,0.0,0.54607]
[1779361205592,49.52,77133.31,0.0,0.00328,0.0,0.54818]
[1779361210630,49.52,77128.31,0.0,0.00326,0.0,0.54542]
[1779361215667,49.52,77124.1,0.0,0.00325,0.0,0.54312]
[1779361220706,49.52,77125.03,0.0,0.00325,0.0,0.54363]
[1779361225732,49.52,77127.33,0.0,0.00326,0.0,0.54489]
[1779361230768,49.52,77125.71,0.0,0.00325,0.0,0.544]
[1779361235803,49.52,77133.84,0.0,0.00328,0.0,0.54761]
[1779361240856,49.52,77134.29,0.0,0.00328,0.0,0.54785]
[1779361241855,49.52,77109.57,0.0,0.00319,0.0,0.53437]
[1779361242868,49.52,77091.41,0.0,0.00313,0.0,0.52465]
[1779361247898,49.52,77090.79,0.0,0.00312,0.0,0.52432]
[1779361252940,49.52,77094.08,0.0,0.00314,0.0,0.52607]
[1779361254950,49.52,77108.61,0.0,0.00319,0.0,0.53386]
[1779361258975,49.52,77122.53,0.0,0.00324,0.0,0.54141]
[1779361264026,49.52,77132.46,0.0,0.00327,0.0,0.54685]
[1779361269052,49.52,77133.15,0.0,0.00327,0.0,0.54723]
[1779361274082,49.52,77128.37,0.0,0.00326,0.0,0.5446]
[1779361279128,49.52,77125.06,0.0,0.00325,0.0,0.54279]
[1779361284162,49.52,77135.16,0.0,0.00328,0.0,0.54833]
[1779361289197,49.52,77125.29,0.0,0.00325,0.0,0.54291]
[1779361291210,49.52,77116.86,0.0,0.00321,0.0,0.53747]
[1779361296248,49.52,77130.74,0.0,0.00326,0.0,0.54504]
[1779361301285,49.52,77138.75,0.0,0.00329,0.0,0.54945]
[1779361306317,49.52,77138.45,0.0,0.00329,0.0,0.54929]
[1779361309339,49.52,77152.58,0.0,0.00334,0.0,0.55714]
[1779361314374,49.52,77155.99,0.0,0.00335,0.0,0.55905]
[1779361319409,49.52,77165.57,0.0,0.00339,0.0,0.56445]
[1779361324446,49.52,77154.44,0.0,0.00335,0.0,0.55818]
[1779361329478,49.52,77151.08,0.0,0.00334,0.0,0.5563]
[1779361334514,49.52,77142.46,0.0,0.0033,0.0,0.55151]
[1779361339549,49.52,77146.6,0.0,0.00332,0.0,0.55381]
[1779361344585,49.52,77153.26,0.0,0.00334,0.0,0.55752]
[1779361348192,49.52,77167.3,0.0,0.0034,0.0,0.56543]
[1779361353647,49.52,77166.69,0.0,0.00339,0.0,0.5642]
[1779361358682,49.52,77180.31,0.0,0.00344,0.0,0.57194]
[1779361363717,49.52,77189.18,0.0,0.00347,0.0,0.57704]
[1779361368752,49.52,77193.43,0.0,0.00349,0.0,0.57949]
[1779361373788,49.52,77191.88,0.0,0.00348,0.0,0.5786]
[1779361378829,49.52,77191.01,0.0,0.00348,0.0,0.57809]
[1779361383862,49.52,77196.57,0.0,0.0035,0.0,0.58131]
[1779361388896,49.52,77203.75,0.0,0.00353,0.0,0.58549]
[1779361393931,49.52,77202.01,0.0,0.00352,0.0,0.58447]
[1779361398968,49.52,77207.75,0.0,0.00354,0.0,0.58783]
[1779361404002,49.52,77210.71,0.0,0.00356,0.0,0.58956]
[1779361409038,49.52,77212.06,0.0,0.00356,0.0,0.59035]
[1779361412059,49.52,77202.21,0.0,0.00352,0.0,0.58368]
[1779361417095,49.52,77206.51,0.0,0.00353,0.0,0.58619]
[1779361422130,49.52,77207.04,0.0,0.00354,0.0,0.5865]
[1779361427164,49.52,77210.7,0.0,0.00355,0.0,0.58864]
[1779361432199,49.52,77221.08,0.0,0.00359,0.0,0.59476]
[1779361437234,49.52,77222.65,0.0,0.0036,0.0,0.59569]
[1779361442269,49.52,77227.98,0.0,0.00362,0.0,0.59885]
[1779361447304,49.52,77228.03,0.0,0.00362,0.0,0.59888]
[1779361452341,49.52,77228.67,0.0,0.00362,0.0,0.59926]
[1779361457375,49.52,77230.03,0.0,0.00363,0.0,0.60007]
[1779361462410,49.52,77233.04,0.0,0.00364,0.0,0.60187]
[1779361467446,49.52,77235.23,0.0,0.00365,0.0,0.60318]
[1779361471474,49.52,77224.05,0.0,0.0036,0.0,0.5956]
[1779361476510,49.52,77218.25,0.0,0.00357,0.0,0.59217]
[1779361481543,49.52,77210.2,0.0,0.00354,0.0,0.58744]
[1779361486601,49.52,77199.9,0.0,0.0035,0.0,0.58144]
[1779361489193,49.52,77186.42,0.0,0.00345,0.0,0.57366]
[1779361494645,49.52,77187.02,0.0,0.00345,0.0,0.574]
[1779361499680,49.52,77187.0,0.0,0.00345,0.0,0.57399]
[1779361504715,49.52,77178.25,0.0,0.00342,0.0,0.56899]
[1779361509749,49.52,77176.03,0.0,0.00341,0.0,0.56773]
[1779361514784,49.52,77172.01,0.0,0.0034,0.0,0.56545]
[1779361519820,49.52,77170.3,0.0,0.00339,0.0,0.56448]
[1779361525862,49.52,77173.26,0.0,0.0034,0.0,0.56615]
[1779361530900,49.52,77176.39,0.0,0.00341,0.0,0.56793]
[1779361535935,49.52,77182.53,0.0,0.00343,0.0,0.57054]
[1779361540973,49.52,77173.38,0.0,0.0034,0.0,0.56534]
[1779361546008,49.52,77161.62,0.0,0.00335,0.0,0.55871]
[1779361551044,49.52,77158.07,0.0,0.00334,0.0,0.55672]
[1779361556079,49.52,77150.65,0.0,0.00331,0.0,0.55258]
[1779361561114,49.52,77145.25,0.0,0.00329,0.0,0.54959]
[1779361566151,49.52,77141.99,0.0,0.00328,0.0,0.54779]
[1779361571184,49.52,77143.97,0.0,0.00329,0.0,0.54888]
[1779361576219,49.52,77158.82,0.0,0.00334,0.0,0.55714]
[1779361581255,49.52,77163.69,0.0,0.00336,0.0,0.55987]
[1779361582262,49.52,77147.88,0.0,0.0033,0.0,0.55105]
[1779361585284,49.52,77132.42,0.0,0.00325,0.0,0.54253]
[1779361590316,49.52,77137.3,0.0,0.00326,0.0,0.54521]
[1779361595353,49.52,77142.79,0.0,0.00328,0.0,0.54737]
[1779361600388,49.52,77140.82,0.0,0.00327,0.0,0.54628]
[1779361605423,49.52,77140.53,0.0,0.00327,0.0,0.54612]
[1779361610457,49.52,77146.7,0.0,0.00329,0.0,0.54953]
[1779361611470,49.52,77161.63,0.0,0.00335,0.0,0.55784]
[1779361616500,49.52,77165.11,0.0,0.00336,0.0,0.55979]
[1779361621534,49.52,77166.42,0.0,0.00337,0.0,0.56053]
[1779361626570,49.52,77171.88,0.0,0.00339,0.0,0.56361]
[1779361631604,49.52,77174.5,0.0,0.0034,0.0,0.56509]
[1779361636639,49.52,77174.5,0.0,0.0034,0.0,0.56509]
[1779361641676,49.52,77172.46,0.0,0.00339,0.0,0.56393]
[1779361646710,49.52,77169.2,0.0,0.00338,0.0,0.56209]
[1779361648725,49.52,77157.22,0.0,0.00333,0.0,0.55537]
[1779361651744,49.52,77143.42,0.0,0.00328,0.0,0.54685]
[1779361656780,49.52,77140.74,0.0,0.00327,0.0,0.54538]
[1779361661818,49.52,77139.33,0.0,0.00326,0.0,0.5446]
[1779361666851,49.52,77147.27,0.0,0.00329,0.0,0.54898]
[1779361670463,49.52,77172.5,0.0,0.00338,0.0,0.56307]
[1779361675914,49.52,77175.9,0.0,0.0034,0.0,0.565]
[1779361677929,49.52,77190.17,0.0,0.00345,0.0,0.57313]
[1779361682965,49.52,77191.91,0.0,0.00346,0.0,0.57413]
[1779361687999,49.52,77187.85,0.0,0.00344,0.0,0.5718]
[1779361693033,49.52,77181.29,0.0,0.00342,0.0,0.56806]
[1779361698068,49.52,77180.2,0.0,0.00341,0.0,0.56744]
[1779361703105,49.52,77179.72,0.0,0.00341,0.0,0.56717]
[1779361707132,49.52,77166.76,0.0,0.00336,0.0,0.55984]
[1779361712168,49.52,77161.96,0.0,0.00334,0.0,0.55627]
[1779361717203,49.52,77162.78,0.0,0.00334,0.0,0.55673]
[1779361722238,49.52,77163.36,0.0,0.00334,0.0,0.55706]
[1779361727273,49.52,77158.54,0.0,0.00333,0.0,0.55437]
[1779361732309,49.52,77160.08,0.0,0.00333,0.0,0.55522]
[1779361737348,49.52,77165.2,0.0,0.00335,0.0,0.55809]
[1779361742378,49.52,77172.38,0.0,0.00338,0.0,0.56213]
[1779361747413,49.52,77167.03,0.0,0.00336,0.0,0.55911]
[1779361752451,49.52,77171.77,0.0,0.00338,0.0,0.56178]
[1779361757484,49.52,77169.87,0.0,0.00337,0.0,0.56071]
[1779361762519,49.52,77169.83,0.0,0.00337,0.0,0.56069]
[1779361767555,49.52,77167.67,0.0,0.00336,0.0,0.55947]
[1779361771582,49.52,77159.04,0.0,0.00332,0.0,0.55377]
[1779361776619,49.52,77157.71,0.0,0.00332,0.0,0.55303]
[1779361781653,49.52,77162.59,0.0,0.00334,0.0,0.55575]
[1779361786687,49.52,77159.22,0.0,0.00332,0.0,0.55387]
[1779361791723,49.52,77161.14,0.0,0.00333,0.0,0.55494]
[1779361796758,49.52,77169.1,0.0,0.00336,0.0,0.5594]
[1779361801793,49.52,77172.91,0.0,0.00337,0.0,0.56154]
[1779361806828,49.52,77174.66,0.0,0.00338,0.0,0.56253]
[1779361811863,49.52,77176.62,0.0,0.00339,0.0,0.56364]
[1779361817904,49.52,77178.13,0.0,0.00339,0.0,0.56449]
[1779361826968,49.52,77180.78,0.0,0.0034,0.0,0.56599]
[1779361832010,49.52,77187.23,0.0,0.00342,0.0,0.56878]
[1779361837052,49.52,77202.28,0.0,0.00348,0.0,0.57741]
[1779361842087,49.52,77209.99,0.0,0.00351,0.0,0.58187]
[1779361847125,49.52,77217.82,0.0,0.00354,0.0,0.58644]
[1779361852159,49.52,77215.39,0.0,0.00353,0.0,0.58502]
[1779361857193,49.52,77219.64,0.0,0.00355,0.0,0.5875]
[1779361862228,49.52,77217.75,0.0,0.00354,0.0,0.5864]
[1779361867267,49.52,77223.02,0.0,0.00356,0.0,0.58949]
[1779361872301,49.52,77227.99,0.0,0.00358,0.0,0.59241]
[1779361877339,49.52,77226.29,0.0,0.00357,0.0,0.59141]
[1779361882375,49.52,77219.67,0.0,0.00355,0.0,0.58752]
[1779361887408,49.52,77215.66,0.0,0.00353,0.0,0.58518]
[1779361892445,49.52,77218.23,0.0,0.00354,0.0,0.58577]
[1779361897478,49.52,77218.58,0.0,0.00354,0.0,0.58597]
[1779361902514,49.52,77215.0,0.0,0.00352,0.0,0.58388]
[1779361907548,49.52,77217.71,0.0,0.00353,0.0,0.58547]
[1779361913592,49.52,77215.33,0.0,0.00352,0.0,0.58408]
[1779361918629,49.52,77220.83,0.0,0.00355,0.0,0.58729]
[1779361923661,49.52,77219.78,0.0,0.00354,0.0,0.58668]
[1779361928696,49.52,77217.58,0.0,0.00353,0.0,0.58539]
[1779361933730,49.52,77218.18,0.0,0.00354,0.0,0.58574]
[1779361938766,49.52,77215.13,0.0,0.00352,0.0,0.58396]
[1779361943801,49.52,77215.2,0.0,0.00352,0.0,0.584]
[1779361948835,49.52,77217.23,0.0,0.00353,0.0,0.58518]
[1779361953872,49.52,77217.74,0.0,0.00353,0.0,0.58457]
[1779361958906,49.52,77209.37,0.0,0.0035,0.0,0.57971]
[1779361960920,49.52,77221.81,0.0,0.00354,0.0,0.58695]
[1779361966962,49.52,77223.58,0.0,0.00355,0.0,0.58799]
[1779361972587,49.52,77235.27,0.0,0.0036,0.0,0.59488]
[1779361978039,49.52,77238.76,0.0,0.00361,0.0,0.59695]
[1779361983075,49.52,77241.58,0.0,0.00362,0.0,0.59863]
[1779361990123,49.52,77242.95,0.0,0.00363,0.0,0.59944]
[1779361995160,49.52,77244.86,0.0,0.00364,0.0,0.60058]
[1779362001200,49.52,77243.04,0.0,0.00363,0.0,0.5995]
[1779362006236,49.52,77242.37,0.0,0.00363,0.0,0.5991]
[1779362011274,49.52,77245.95,0.0,0.00363,0.0,0.60031]
[1779362016312,49.52,77250.06,0.0,0.00365,0.0,0.60277]
[1779362021347,49.52,77255.58,0.0,0.00367,0.0,0.60608]
[1779362026383,49.52,77260.17,0.0,0.00369,0.0,0.60885]
[1779362031417,49.52,77263.43,0.0,0.0037,0.0,0.61082]
[1779362034438,49.52,77278.71,0.0,0.00377,0.0,0.62014]
[1779362039474,49.52,77281.14,0.0,0.00378,0.0,0.62163]
[1779362044510,49.52,77279.26,0.0,0.00377,0.0,0.62048]
[1779362049545,49.52,77277.79,0.0,0.00376,0.0,0.61957]
[1779362054581,49.52,77268.63,0.0,0.00373,0.0,0.61398]
[1779362059617,49.52,77264.79,0.0,0.00371,0.0,0.61165]
[1779362064652,49.52,77256.73,0.0,0.00368,0.0,0.60677]
[1779362069688,49.52,77253.18,0.0,0.00366,0.0,0.60464]
[1779362074723,49.52,77248.67,0.0,0.00364,0.0,0.601]
[1779362079759,49.52,77249.33,0.0,0.00364,0.0,0.6014]
[1779362084794,49.52,77243.14,0.0,0.00362,0.0,0.59771]
[1779362089829,49.52,77245.23,0.0,0.00363,0.0,0.59895]
[1779362094864,49.52,77245.98,0.0,0.00363,0.0,0.5994]
[1779362099898,49.52,77246.27,0.0,0.00363,0.0,0.59957]
[1779362108962,49.52,77248.03,0.0,0.00364,0.0,0.60062]
[1779362113997,49.52,77262.64,0.0,0.0037,0.0,0.6094]
[1779362120038,49.52,77258.32,0.0,0.00368,0.0,0.6068]
[1779362126081,49.52,77260.79,0.0,0.00369,0.0,0.60829]
[1779362131115,49.52,77264.31,0.0,0.0037,0.0,0.60947]
[1779362136151,49.52,77266.04,0.0,0.0037,0.0,0.61052]
[1779362141185,49.52,77269.51,0.0,0.00372,0.0,0.61263]
[1779362146221,49.52,77271.44,0.0,0.00373,0.0,0.6138]
[1779362151256,49.52,77273.3,0.0,0.00373,0.0,0.61493]
[1779362156291,49.52,77284.73,0.0,0.00378,0.0,0.62193]
[1779362161330,49.52,77281.88,0.0,0.00377,0.0,0.62018]
[1779362166363,49.52,77282.1,0.0,0.00377,0.0,0.62032]
[1779362171397,49.52,77287.15,0.0,0.00379,0.0,0.62343]
[1779362176434,49.52,77285.65,0.0,0.00378,0.0,0.6225]
[1779362181469,49.52,77285.58,0.0,0.00378,0.0,0.62246]
[1779362186503,49.52,77290.09,0.0,0.0038,0.0,0.62524]
[1779362191537,49.52,77288.84,0.0,0.00379,0.0,0.62351]
[1779362196573,49.52,77280.96,0.0,0.00376,0.0,0.61867]
[1779362201607,49.52,77276.5,0.0,0.00374,0.0,0.61594]
[1779362206675,49.52,77274.83,0.0,0.00373,0.0,0.61492]
[1779362211706,49.52,77275.17,0.0,0.00374,0.0,0.61513]
[1779362216740,49.52,77277.15,0.0,0.00374,0.0,0.61634]
[1779362221777,49.52,77279.97,0.0,0.00375,0.0,0.61806]
[1779362226811,49.52,77286.61,0.0,0.00378,0.0,0.62214]
[1779362231846,49.52,77291.43,0.0,0.0038,0.0,0.62511]
[1779362237888,49.52,77291.06,0.0,0.0038,0.0,0.62488]
[1779362243933,49.52,77289.84,0.0,0.0038,0.0,0.62413]
[1779362249975,49.52,77307.74,0.0,0.00387,0.0,0.63526]
[1779362255011,49.52,77309.73,0.0,0.00387,0.0,0.63554]
[1779362261052,49.52,77302.24,0.0,0.00384,0.0,0.63086]
[1779362266086,49.52,77300.84,0.0,0.00384,0.0,0.62999]
[1779362271121,49.52,77298.73,0.0,0.00383,0.0,0.62868]
[1779362276157,49.52,77297.32,0.0,0.00382,0.0,0.6278]
[1779362281192,49.52,77298.0,0.0,0.00382,0.0,0.62822]
[1779362286229,49.52,77285.0,0.0,0.00377,0.0,0.62019]
[1779362291265,49.52,77273.4,0.0,0.00372,0.0,0.61311]
[1779362296298,49.52,77269.98,0.0,0.00371,0.0,0.61103]
[1779362304924,49.52,77267.46,0.0,0.0037,0.0,0.6095]
[1779362310397,49.52,77262.79,0.0,0.00368,0.0,0.60668]
[1779362315433,49.52,77262.3,0.0,0.00367,0.0,0.60545]
[1779362320468,49.52,77256.72,0.0,0.00365,0.0,0.6021]
[1779362325503,49.52,77255.24,0.0,0.00364,0.0,0.60121]
[1779362330538,49.52,77246.53,0.0,0.00361,0.0,0.59602]
[1779362335573,49.52,77247.61,0.0,0.00361,0.0,0.59667]
[1779362340609,49.52,77248.79,0.0,0.00362,0.0,0.59737]
[1779362346655,49.52,77251.05,0.0,0.00363,0.0,0.59871]
[1779362348668,49.52,77263.46,0.0,0.00368,0.0,0.60615]
[1779362353715,49.52,77266.52,0.0,0.00369,0.0,0.60799]
[1779362358752,49.52,77273.34,0.0,0.00372,0.0,0.61213]
[1779362363788,49.52,77273.61,0.0,0.00372,0.0,0.61229]
[1779362368821,49.52,77269.61,0.0,0.0037,0.0,0.60986]
[1779362373860,49.52,77264.16,0.0,0.00367,0.0,0.60563]
[1779362378895,49.52,77265.15,0.0,0.00368,0.0,0.60623]
[1779362383930,49.52,77267.42,0.0,0.00369,0.0,0.6076]
[1779362388965,49.52,77264.28,0.0,0.00367,0.0,0.60571]
[1779362394009,49.52,77260.51,0.0,0.00366,0.0,0.60344]
[1779362400052,49.52,77262.48,0.0,0.00367,0.0,0.60462]
[1779362405087,49.52,77252.76,0.0,0.00363,0.0,0.5988]
[1779362410121,49.52,77249.16,0.0,0.00361,0.0,0.59666]
[1779362415158,49.52,77251.86,0.0,0.00362,0.0,0.59827]
[1779362420194,49.52,77254.3,0.0,0.00363,0.0,0.59972]
[1779362425229,49.52,77254.81,0.0,0.00364,0.0,0.60003]
[1779362427241,49.52,77268.13,0.0,0.00369,0.0,0.60803]
[1779362432277,49.52,77263.12,0.0,0.00366,0.0,0.60407]
[1779362437314,49.52,77261.66,0.0,0.00366,0.0,0.6032]
[1779362442349,49.52,77262.79,0.0,0.00366,0.0,0.60388]
[1779362447384,49.52,77264.41,0.0,0.00367,0.0,0.60485]
[1779362454433,49.52,77264.35,0.0,0.00367,0.0,0.60481]
[1779362459470,49.52,77261.8,0.0,0.00366,0.0,0.60328]
[1779362464503,49.52,77262.06,0.0,0.00366,0.0,0.60344]
[1779362469537,49.52,77258.89,0.0,0.00365,0.0,0.60154]
[1779362474573,49.52,77260.57,0.0,0.00365,0.0,0.60254]
[1779362479613,49.52,77259.55,0.0,0.00365,0.0,0.60193]
[1779362481645,49.52,77274.66,0.0,0.00371,0.0,0.61104]
[1779362482649,49.52,77295.48,0.0,0.0038,0.0,0.62378]
[1779362484662,49.52,77283.13,0.0,0.00375,0.0,0.6162]
[1779362489699,49.52,77280.14,0.0,0.00373,0.0,0.61437]
[1779362494732,49.52,77290.15,0.0,0.00377,0.0,0.61955]
[1779362496315,49.52,77302.22,0.0,0.00382,0.0,0.627]
[1779362501782,49.52,77297.11,0.0,0.0038,0.0,0.62383]
[1779362504804,49.52,77285.25,0.0,0.00375,0.0,0.61655]
[1779362509840,49.52,77275.19,0.0,0.00371,0.0,0.61042]
[1779362514876,49.52,77275.82,0.0,0.00371,0.0,0.6108]
[1779362519911,49.52,77277.72,0.0,0.00372,0.0,0.61196]
[1779362524950,49.52,77275.72,0.0,0.00371,0.0,0.61074]
[1779362529982,49.52,77268.24,0.0,0.00368,0.0,0.60622]
[1779362535025,49.52,77274.83,0.0,0.00371,0.0,0.6102]
[1779362540054,49.52,77263.77,0.0,0.00366,0.0,0.60353]
[1779362545090,49.52,77257.72,0.0,0.00364,0.0,0.59991]
[1779362550124,49.52,77251.46,0.0,0.00361,0.0,0.59618]
[1779362555159,49.52,77245.7,0.0,0.00358,0.0,0.59184]
[1779362561200,49.52,77247.28,0.0,0.00359,0.0,0.59278]
[1779362566235,49.52,77248.79,0.0,0.0036,0.0,0.59367]
[1779362571271,49.52,77250.41,0.0,0.0036,0.0,0.59463]
[1779362576306,49.52,77254.92,0.0,0.00362,0.0,0.59731]
[1779362580356,49.52,77268.27,0.0,0.00367,0.0,0.6053]
[1779362585369,49.52,77267.03,0.0,0.00367,0.0,0.60456]
[1779362590404,49.52,77260.12,0.0,0.00364,0.0,0.60041]
[1779362595440,49.52,77267.15,0.0,0.00367,0.0,0.60463]
[1779362600475,49.52,77269.32,0.0,0.00368,0.0,0.60593]
[1779362605513,49.52,77269.49,0.0,0.00368,0.0,0.60604]
[1779362610547,49.52,77265.65,0.0,0.00366,0.0,0.60373]
[1779362615581,49.52,77265.47,0.0,0.00366,0.0,0.60268]
[1779362620615,49.52,77265.19,0.0,0.00366,0.0,0.60252]
[1779362625654,49.52,77259.95,0.0,0.00363,0.0,0.59938]
[1779362627249,49.52,77224.93,0.0,0.0035,0.0,0.57878]
[1779362632707,49.52,77218.83,0.0,0.00347,0.0,0.57525]
[1779362637739,49.52,77217.41,0.0,0.00347,0.0,0.57444]
[1779362642778,49.52,77211.65,0.0,0.00345,0.0,0.57113]
[1779362647813,49.52,77217.0,0.0,0.00347,0.0,0.5742]
[1779362652848,49.52,77219.03,0.0,0.00347,0.0,0.57537]
[1779362657882,49.52,77214.68,0.0,0.00346,0.0,0.57286]
[1779362662918,49.52,77214.44,0.0,0.00346,0.0,0.57273]
[1779362667954,49.52,77220.51,0.0,0.00348,0.0,0.57622]
[1779362672988,49.52,77232.38,0.0,0.00352,0.0,0.5822]
[1779362680048,49.52,77243.82,0.0,0.00357,0.0,0.5889]
[1779362685077,49.52,77247.3,0.0,0.00358,0.0,0.59095]
[1779362690118,49.52,77238.76,0.0,0.00355,0.0,0.58593]
[1779362695147,49.52,77240.97,0.0,0.00355,0.0,0.58722]
[1779362700183,49.52,77244.42,0.0,0.00357,0.0,0.58925]
[1779362705219,49.52,77247.92,0.0,0.00358,0.0,0.59131]
[1779362710253,49.52,77250.0,0.0,0.00359,0.0,0.59254]
[1779362715287,49.52,77251.86,0.0,0.0036,0.0,0.59364]
[1779362720323,49.52,77254.77,0.0,0.00361,0.0,0.59537]
[1779362725360,49.52,77254.99,0.0,0.00361,0.0,0.5955]
[1779362730393,49.52,77255.65,0.0,0.00361,0.0,0.59589]
[1779362735427,49.52,77255.39,0.0,0.00361,0.0,0.59481]
[1779362740467,49.52,77249.04,0.0,0.00358,0.0,0.59105]
[1779362744493,49.52,77260.96,0.0,0.00363,0.0,0.59812]
[1779362749527,49.52,77262.51,0.0,0.00363,0.0,0.59905]
[1779362754566,49.52,77256.95,0.0,0.00361,0.0,0.59574]
[1779362761613,49.52,77255.56,0.0,0.00361,0.0,0.59491]
[1779362766648,49.52,77257.69,0.0,0.00361,0.0,0.59618]
[1779362771682,49.52,77258.63,0.0,0.00362,0.0,0.59674]
[1779362777726,49.52,77258.96,0.0,0.00362,0.0,0.59693]
[1779362782759,49.52,77261.07,0.0,0.00363,0.0,0.59819]
[1779362788396,49.52,77263.02,0.0,0.00364,0.0,0.59935]
[1779362798466,49.52,77261.12,0.0,0.00362,0.0,0.59729]
[1779362803907,49.52,77258.54,0.0,0.00361,0.0,0.59576]
[1779362808942,49.52,77252.87,0.0,0.00359,0.0,0.5924]
[1779362813976,49.52,77245.18,0.0,0.00356,0.0,0.58786]
[1779362819011,49.52,77241.23,0.0,0.00354,0.0,0.58555]
[1779362824053,49.52,77245.57,0.0,0.00356,0.0,0.58809]
[1779362830091,49.52,77243.16,0.0,0.00355,0.0,0.58668]
[1779362835126,49.52,77250.77,0.0,0.00358,0.0,0.59115]
[1779362840164,49.52,77254.81,0.0,0.0036,0.0,0.59354]
[1779362845197,49.52,77256.06,0.0,0.0036,0.0,0.59428]
[1779362852246,49.52,77255.39,0.0,0.00359,0.0,0.59296]
[1779362859296,49.52,77254.64,0.0,0.00359,0.0,0.59252]
[1779362864330,49.52,77258.32,0.0,0.00361,0.0,0.5947]
[1779362870373,49.52,77260.88,0.0,0.00362,0.0,0.59622]
[1779362875409,49.52,77260.64,0.0,0.00362,0.0,0.59608]
[1779362880444,49.52,77267.65,0.0,0.00364,0.0,0.60026]
[1779362885483,49.52,77276.12,0.0,0.00368,0.0,0.60534]
[1779362891524,49.52,77276.23,0.0,0.00368,0.0,0.60541]
[1779362896559,49.52,77273.67,0.0,0.00367,0.0,0.60387]
[1779362901595,49.52,77275.59,0.0,0.00368,0.0,0.60502]
[1779362906629,49.52,77276.97,0.0,0.00368,0.0,0.60586]
[1779362911665,49.52,77277.75,0.0,0.00368,0.0,0.60539]
[1779362916700,49.52,77278.9,0.0,0.00368,0.0,0.60608]
[1779362921738,49.52,77279.09,0.0,0.00368,0.0,0.6062]
[1779362926773,49.52,77281.68,0.0,0.00369,0.0,0.60776]
[1779362931808,49.52,77283.46,0.0,0.0037,0.0,0.60884]
[1779362936843,49.52,77282.85,0.0,0.0037,0.0,0.60847]
[1779362941880,49.52,77278.27,0.0,0.00368,0.0,0.6057]
[1779362946916,49.52,77271.6,0.0,0.00365,0.0,0.60169]
[1779362954971,49.52,77266.91,0.0,0.00363,0.0,0.59889]
[1779362960032,49.52,77267.45,0.0,0.00364,0.0,0.59921]
[1779362969671,49.52,77268.25,0.0,0.00364,0.0,0.59969]
[1779362975112,49.52,77268.96,0.0,0.00364,0.0,0.59918]
[1779362982160,49.52,77269.75,0.0,0.00364,0.0,0.59965]
[1779362989813,49.52,77270.97,0.0,0.00365,0.0,0.60038]
[1779362996259,49.52,77271.15,0.0,0.00365,0.0,0.60049]
[1779363002300,49.52,77271.16,0.0,0.00365,0.0,0.60049]
[1779363007335,49.52,77271.03,0.0,0.00365,0.0,0.60042]
[1779363012375,49.52,77271.15,0.0,0.00365,0.0,0.60049]
[1779363018417,49.52,77271.41,0.0,0.00365,0.0,0.60064]
[1779363023453,49.52,77272.45,0.0,0.00365,0.0,0.60127]
[1779363028487,49.52,77272.5,0.0,0.00365,0.0,0.6013]
[1779363035537,49.52,77272.01,0.0,0.00364,0.0,0.60007]
[1779363040572,49.52,77277.51,0.0,0.00367,0.0,0.60337]
[1779363046614,49.52,77275.91,0.0,0.00366,0.0,0.60241]
[1779363050641,49.52,77289.46,0.0,0.00371,0.0,0.61059]
[1779363055677,49.52,77298.27,0.0,0.00375,0.0,0.61596]
[1779363060729,49.52,77309.12,0.0,0.0038,0.0,0.62262]
[1779363065750,49.52,77307.86,0.0,0.00379,0.0,0.62185]
[1779363070786,49.52,77308.06,0.0,0.00379,0.0,0.62197]
[1779363075820,49.52,77317.18,0.0,0.00383,0.0,0.62762]
[1779363080855,49.52,77314.77,0.0,0.00382,0.0,0.62612]
[1779363085890,49.52,77314.16,0.0,0.00382,0.0,0.62574]
[1779363090925,49.52,77311.74,0.0,0.00381,0.0,0.62424]
[1779363095959,49.52,77308.48,0.0,0.00379,0.0,0.62127]
[1779363100994,49.52,77309.86,0.0,0.00379,0.0,0.62212]
[1779363104025,49.52,77294.27,0.0,0.00373,0.0,0.61257]
[1779363109055,49.52,77292.55,0.0,0.00372,0.0,0.61152]
[1779363114092,49.52,77292.7,0.0,0.00372,0.0,0.61161]
[1779363119127,49.52,77295.75,0.0,0.00373,0.0,0.61347]
[1779363124162,49.52,77295.16,0.0,0.00373,0.0,0.61311]
[1779363130800,49.52,77293.89,0.0,0.00373,0.0,0.61234]
[1779363136248,49.52,77292.47,0.0,0.00372,0.0,0.61147]
[1779363141282,49.52,77292.62,0.0,0.00372,0.0,0.61156]
[1779363146327,49.52,77291.96,0.0,0.00372,0.0,0.61116]
[1779363151392,49.52,77288.61,0.0,0.0037,0.0,0.60819]
[1779363157435,49.52,77288.98,0.0,0.0037,0.0,0.60841]
[1779363162470,49.52,77287.35,0.0,0.00369,0.0,0.60742]
[1779363167504,49.52,77287.52,0.0,0.0037,0.0,0.60753]
[1779363173551,49.52,77286.1,0.0,0.00369,0.0,0.60667]
[1779363178580,49.52,77287.4,0.0,0.00369,0.0,0.60745]
[1779363189655,49.52,77287.7,0.0,0.0037,0.0,0.60763]
[1779363194694,49.52,77280.87,0.0,0.00367,0.0,0.60352]
[1779363199729,49.52,77267.66,0.0,0.00362,0.0,0.59562]
[1779363204763,49.52,77267.84,0.0,0.00362,0.0,0.59572]
[1779363209798,49.52,77268.76,0.0,0.00362,0.0,0.59627]
[1779363214834,49.52,77264.81,0.0,0.0036,0.0,0.593]
[1779363219868,49.52,77261.78,0.0,0.00359,0.0,0.59121]
[1779363224903,49.52,77261.56,0.0,0.00359,0.0,0.59108]
[1779363229938,49.52,77261.45,0.0,0.00359,0.0,0.59101]
[1779363234973,49.52,77261.0,0.0,0.00358,0.0,0.59074]
[1779363240023,49.52,77260.93,0.0,0.00358,0.0,0.5907]
[1779363245049,49.52,77266.26,0.0,0.0036,0.0,0.59386]
[1779363250085,49.52,77264.38,0.0,0.0036,0.0,0.59274]
[1779363256131,49.52,77266.72,0.0,0.00361,0.0,0.59413]
[1779363261162,49.52,77266.76,0.0,0.00361,0.0,0.59415]
[1779363266197,49.52,77267.34,0.0,0.00361,0.0,0.5945]
[1779363272238,49.52,77265.78,0.0,0.0036,0.0,0.59265]
[1779363277274,49.52,77260.08,0.0,0.00357,0.0,0.58928]
[1779363282308,49.52,77255.51,0.0,0.00356,0.0,0.58659]
[1779363287344,49.52,77247.86,0.0,0.00353,0.0,0.58211]
[1779363298418,49.52,77247.88,0.0,0.00353,0.0,0.58213]
[1779363303455,49.52,77247.75,0.0,0.00353,0.0,0.58205]
[1779363308491,49.52,77247.96,0.0,0.00353,0.0,0.58217]
[1779363313525,49.52,77252.74,0.0,0.00355,0.0,0.58497]
[1779363318560,49.52,77250.4,0.0,0.00354,0.0,0.5836]
[1779363323596,49.52,77253.08,0.0,0.00355,0.0,0.58517]
[1779363328630,49.52,77256.7,0.0,0.00356,0.0,0.58729]
[1779363334675,49.52,77255.69,0.0,0.00355,0.0,0.58578]
[1779363339709,49.52,77256.62,0.0,0.00356,0.0,0.58633]
[1779363344746,49.52,77258.22,0.0,0.00356,0.0,0.58727]
[1779363349781,49.52,77259.52,0.0,0.00357,0.0,0.58803]
[1779363354816,49.52,77261.31,0.0,0.00357,0.0,0.58908]
[1779363359850,49.52,77260.77,0.0,0.00357,0.0,0.58877]
[1779363364886,49.52,77261.28,0.0,0.00357,0.0,0.58907]
[1779363371936,49.52,77261.47,0.0,0.00357,0.0,0.58918]
[1779363376970,49.52,77246.22,0.0,0.00352,0.0,0.58025]
[1779363382006,49.52,77249.8,0.0,0.00353,0.0,0.58233]
[1779363387040,49.52,77255.83,0.0,0.00355,0.0,0.58586]
[1779363392075,49.52,77253.47,0.0,0.00354,0.0,0.58356]
[1779363397110,49.52,77252.28,0.0,0.00353,0.0,0.58287]
[1779363398119,49.52,77240.15,0.0,0.00349,0.0,0.57582]
[1779363400137,49.52,77218.45,0.0,0.0034,0.0,0.56339]
[1779363404161,49.52,77206.39,0.0,0.00336,0.0,0.55658]
[1779363409196,49.52,77218.21,0.0,0.0034,0.0,0.56326]
[1779363414235,49.52,77216.16,0.0,0.0034,0.0,0.56209]
[1779363419275,49.52,77217.49,0.0,0.0034,0.0,0.56285]
[1779363424313,49.52,77208.93,0.0,0.00337,0.0,0.55801]
[1779363429348,49.52,77205.29,0.0,0.00335,0.0,0.55597]
[1779363434383,49.52,77198.02,0.0,0.00333,0.0,0.5519]
[1779363439421,49.52,77202.19,0.0,0.00334,0.0,0.55423]
[1779363443450,49.52,77184.47,0.0,0.00328,0.0,0.54439]
[1779363447486,49.52,77171.1,0.0,0.00323,0.0,0.53707]
[1779363453115,49.52,77179.11,0.0,0.00325,0.0,0.54058]
[1779363458580,49.52,77174.45,0.0,0.00324,0.0,0.53803]
[1779363463609,49.52,77172.99,0.0,0.00323,0.0,0.53724]
[1779363468645,49.52,77175.8,0.0,0.00324,0.0,0.53877]
[1779363473680,49.52,77174.64,0.0,0.00324,0.0,0.53814]
[1779363478714,49.52,77177.06,0.0,0.00325,0.0,0.53946]
[1779363483750,49.52,77178.5,0.0,0.00325,0.0,0.54025]
[1779363488785,49.52,77185.54,0.0,0.00328,0.0,0.54411]
[1779363493821,49.52,77190.27,0.0,0.00329,0.0,0.54672]
[1779363498857,49.52,77179.4,0.0,0.00325,0.0,0.54074]
[1779363503892,49.52,77178.64,0.0,0.00325,0.0,0.54032]
[1779363508931,49.52,77193.23,0.0,0.0033,0.0,0.54836]
[1779363513965,49.52,77190.29,0.0,0.00329,0.0,0.54586]
[1779363519004,49.52,77189.82,0.0,0.00329,0.0,0.54561]
[1779363524048,49.52,77193.92,0.0,0.0033,0.0,0.54787]
[1779363528073,49.52,77208.5,0.0,0.00336,0.0,0.556]
[1779363533107,49.52,77207.52,0.0,0.00335,0.0,0.55545]
[1779363536129,49.52,77219.7,0.0,0.0034,0.0,0.56232]
[1779363541163,49.52,77219.04,0.0,0.0034,0.0,0.56195]
[1779363546199,49.52,77217.24,0.0,0.00339,0.0,0.56093]
[1779363551234,49.52,77212.62,0.0,0.00337,0.0,0.55832]
[1779363556269,49.52,77204.11,0.0,0.00334,0.0,0.55355]
[1779363561304,49.52,77203.96,0.0,0.00334,0.0,0.55346]
[1779363566338,49.52,77204.03,0.0,0.00334,0.0,0.5535]
[1779363571373,49.52,77194.93,0.0,0.0033,0.0,0.54756]
[1779363576411,49.52,77207.58,0.0,0.00335,0.0,0.55461]
[1779363581444,49.52,77208.71,0.0,0.00335,0.0,0.55524]
[1779363586482,49.52,77210.66,0.0,0.00336,0.0,0.55633]
[1779363591517,49.52,77208.7,0.0,0.00335,0.0,0.55523]
[1779363596552,49.52,77202.71,0.0,0.00333,0.0,0.55189]
[1779363601586,49.52,77203.72,0.0,0.00333,0.0,0.55245]
[1779363606621,49.52,77207.04,0.0,0.00335,0.0,0.5543]
[1779363611656,49.52,77205.32,0.0,0.00334,0.0,0.55334]
[1779363616691,49.52,77208.86,0.0,0.00335,0.0,0.55532]
[1779363621726,49.52,77210.26,0.0,0.00336,0.0,0.55611]
[1779363626765,49.52,77212.2,0.0,0.00336,0.0,0.5572]
[1779363631796,49.52,77212.71,0.0,0.00336,0.0,0.5566]
[1779363636832,49.52,77224.02,0.0,0.0034,0.0,0.56299]
[1779363641867,49.52,77231.88,0.0,0.00343,0.0,0.56746]
[1779363645900,49.52,77217.67,0.0,0.00338,0.0,0.5594]
[1779363650930,49.52,77206.56,0.0,0.00334,0.0,0.55316]
[1779363655965,49.52,77208.74,0.0,0.00335,0.0,0.55438]
[1779363661000,49.52,77207.58,0.0,0.00334,0.0,0.55373]
[1779363666035,49.52,77208.45,0.0,0.00335,0.0,0.55421]
[1779363671070,49.52,77203.92,0.0,0.00333,0.0,0.55168]
[1779363676108,49.52,77206.42,0.0,0.00334,0.0,0.55308]
[1779363681143,49.52,77206.66,0.0,0.00334,0.0,0.55321]
[1779363686178,49.52,77206.59,0.0,0.00334,0.0,0.55317]
[1779363691213,49.52,77207.49,0.0,0.00334,0.0,0.5528]
[1779363696247,49.52,77208.19,0.0,0.00334,0.0,0.55319]
[1779363701285,49.52,77207.49,0.0,0.00334,0.0,0.5528]
[1779363706318,49.52,77207.19,0.0,0.00334,0.0,0.55263]
[1779363711354,49.52,77208.05,0.0,0.00334,0.0,0.55311]
[1779363716388,49.52,77208.54,0.0,0.00334,0.0,0.55338]
[1779363721426,49.52,77207.07,0.0,0.00334,0.0,0.55256]
[1779363726460,49.52,77207.11,0.0,0.00334,0.0,0.55258]
[1779363732503,49.52,77206.61,0.0,0.00333,0.0,0.55231]
[1779363737569,49.52,77206.66,0.0,0.00333,0.0,0.55233]
[1779363742582,49.52,77210.69,0.0,0.00335,0.0,0.55459]
[1779363747616,49.52,77209.47,0.0,0.00334,0.0,0.5539]
[1779363750638,49.52,77222.79,0.0,0.00339,0.0,0.5614]
[1779363755673,49.52,77228.24,0.0,0.00341,0.0,0.5636]
[1779363760708,49.52,77228.79,0.0,0.00341,0.0,0.56391]
[1779363763729,49.52,77216.4,0.0,0.00336,0.0,0.55691]
[1779363768764,49.52,77215.88,0.0,0.00336,0.0,0.55662]
[1779363773799,49.52,77217.8,0.0,0.00337,0.0,0.5577]
[1779363778836,49.52,77215.22,0.0,0.00336,0.0,0.55625]
[1779363785456,49.52,77214.65,0.0,0.00336,0.0,0.55593]
[1779363790919,49.52,77212.81,0.0,0.00335,0.0,0.55489]
[1779363793941,49.52,77198.2,0.0,0.0033,0.0,0.54676]
[1779363798976,49.52,77196.75,0.0,0.00329,0.0,0.54595]
[1779363804012,49.52,77201.11,0.0,0.00331,0.0,0.54837]
[1779363809047,49.52,77201.79,0.0,0.00331,0.0,0.54875]
[1779363815666,49.52,77202.64,0.0,0.00331,0.0,0.54834]
[1779363821132,49.52,77207.47,0.0,0.00333,0.0,0.55103]
[1779363827172,49.52,77206.12,0.0,0.00332,0.0,0.55028]
[1779363832208,49.52,77206.27,0.0,0.00332,0.0,0.55036]
[1779363837242,49.52,77203.14,0.0,0.00331,0.0,0.54862]
[1779363842280,49.52,77200.16,0.0,0.0033,0.0,0.54697]
[1779363847314,49.52,77200.82,0.0,0.0033,0.0,0.54733]
[1779363852356,49.52,77211.64,0.0,0.00334,0.0,0.55336]
[1779363857391,49.52,77214.31,0.0,0.00335,0.0,0.55485]
[1779363862426,49.52,77212.74,0.0,0.00335,0.0,0.55397]
[1779363867461,49.52,77212.46,0.0,0.00334,0.0,0.55382]
[1779363872496,49.52,77208.93,0.0,0.00333,0.0,0.55096]
[1779363877530,49.52,77209.97,0.0,0.00333,0.0,0.55154]
[1779363885587,49.52,77209.01,0.0,0.00333,0.0,0.55101]
[1779363890622,49.52,77206.41,0.0,0.00332,0.0,0.54956]
[1779363895657,49.52,77206.05,0.0,0.00332,0.0,0.54936]
[1779363901700,49.52,77205.97,0.0,0.00332,0.0,0.54932]
[1779363907743,49.52,77205.99,0.0,0.00332,0.0,0.54933]
[1779363912778,49.52,77207.8,0.0,0.00332,0.0,0.55034]
[1779363917813,49.52,77206.49,0.0,0.00332,0.0,0.54961]
[1779363922849,49.52,77198.03,0.0,0.00329,0.0,0.54492]
[1779363930906,49.52,77200.51,0.0,0.0033,0.0,0.54629]
[1779363936948,49.52,77201.77,0.0,0.00329,0.0,0.54611]
[1779363941982,49.52,77201.46,0.0,0.00329,0.0,0.54594]
[1779363947018,49.52,77200.78,0.0,0.00329,0.0,0.54557]
[1779363952054,49.52,77200.34,0.0,0.00329,0.0,0.54532]
[1779363957088,49.52,77201.55,0.0,0.00329,0.0,0.54599]
[1779363962122,49.52,77193.83,0.0,0.00327,0.0,0.54174]
[1779363967158,49.52,77192.86,0.0,0.00326,0.0,0.5412]
[1779363972192,49.52,77192.46,0.0,0.00326,0.0,0.54098]
[1779363977227,49.52,77197.26,0.0,0.00328,0.0,0.54362]
[1779363982263,49.52,77206.63,0.0,0.00331,0.0,0.54881]
[1779363987297,49.52,77207.8,0.0,0.00332,0.0,0.54946]
[1779363992333,49.52,77212.74,0.0,0.00333,0.0,0.55133]
[1779364005420,49.52,77212.47,0.0,0.00333,0.0,0.55118]
[1779364013480,49.52,77211.79,0.0,0.00333,0.0,0.5508]
[1779364017098,49.52,77198.76,0.0,0.00328,0.0,0.54358]
[1779364022546,49.52,77198.47,0.0,0.00328,0.0,0.54342]
[1779364027578,49.52,77198.52,0.0,0.00328,0.0,0.54345]
[1779364032614,49.52,77202.96,0.0,0.00329,0.0,0.5459]
[1779364037649,49.52,77207.83,0.0,0.00331,0.0,0.5486]
[1779364042684,49.52,77208.85,0.0,0.00332,0.0,0.54917]
[1779364047719,49.52,77209.22,0.0,0.00332,0.0,0.54937]
[1779364052753,49.52,77209.06,0.0,0.00331,0.0,0.54841]
[1779364057788,49.52,77214.95,0.0,0.00333,0.0,0.55169]
[1779364062823,49.52,77212.98,0.0,0.00333,0.0,0.55059]
[1779364067859,49.52,77212.01,0.0,0.00332,0.0,0.55005]
[1779364076921,49.52,77209.78,0.0,0.00331,0.0,0.54881]
[1779364081962,49.52,77210.47,0.0,0.00332,0.0,0.54919]
[1779364086998,49.52,77212.53,0.0,0.00332,0.0,0.55034]
[1779364092026,49.52,77210.46,0.0,0.00332,0.0,0.54919]
[1779364097663,49.52,77209.89,0.0,0.00331,0.0,0.54887]
[1779364103105,49.52,77209.31,0.0,0.00331,0.0,0.54855]
[1779364108139,49.52,77207.72,0.0,0.00331,0.0,0.54766]
[1779364113175,49.52,77206.48,0.0,0.0033,0.0,0.5461]
[1779364118210,49.52,77203.85,0.0,0.00329,0.0,0.54465]
[1779364123249,49.52,77203.46,0.0,0.00329,0.0,0.54443]
[1779364131304,49.52,77202.48,0.0,0.00328,0.0,0.54389]
[1779364136339,49.52,77203.66,0.0,0.00329,0.0,0.54454]
[1779364141374,49.52,77205.01,0.0,0.00329,0.0,0.54529]
[1779364146410,49.52,77204.55,0.0,0.00329,0.0,0.54504]
[1779364151445,49.52,77204.34,0.0,0.00329,0.0,0.54492]
[1779364156480,49.52,77204.75,0.0,0.00329,0.0,0.54515]
[1779364161514,49.52,77205.55,0.0,0.00329,0.0,0.54559]
[1779364166550,49.52,77203.47,0.0,0.00329,0.0,0.54444]
[1779364171587,49.52,77204.21,0.0,0.00328,0.0,0.54398]
[1779364176623,49.52,77204.63,0.0,0.00328,0.0,0.54421]
[1779364181658,49.52,77204.71,0.0,0.00328,0.0,0.54425]
[1779364186692,49.52,77204.62,0.0,0.00328,0.0,0.5442]
[1779364191727,49.52,77202.22,0.0,0.00328,0.0,0.54288]
[1779364196763,49.52,77200.15,0.0,0.00327,0.0,0.54174]
[1779364201799,49.52,77190.21,0.0,0.00323,0.0,0.5363]
[1779364206833,49.52,77191.41,0.0,0.00324,0.0,0.53695]
[1779364211868,49.52,77192.47,0.0,0.00324,0.0,0.53753]
[1779364216902,49.52,77193.19,0.0,0.00324,0.0,0.53793]
[1779364222945,49.52,77197.01,0.0,0.00326,0.0,0.54002]
[1779364227980,49.52,77194.26,0.0,0.00325,0.0,0.53851]
[1779364233045,49.52,77196.0,0.0,0.00325,0.0,0.5386]
[1779364238061,49.52,77192.68,0.0,0.00324,0.0,0.53678]
[1779364244103,49.52,77193.39,0.0,0.00324,0.0,0.53717]
[1779364249138,49.52,77194.38,0.0,0.00324,0.0,0.53771]
[1779364254173,49.52,77189.82,0.0,0.00323,0.0,0.53523]
[1779364259208,49.52,77191.07,0.0,0.00323,0.0,0.53591]
[1779364264243,49.52,77193.52,0.0,0.00324,0.0,0.53724]
[1779364269279,49.52,77193.61,0.0,0.00324,0.0,0.53729]
[1779364274313,49.52,77195.28,0.0,0.00325,0.0,0.5382]
[1779364279350,49.52,77202.0,0.0,0.00327,0.0,0.54189]
[1779364284384,49.52,77201.67,0.0,0.00327,0.0,0.54171]
[1779364289418,49.52,77201.63,0.0,0.00327,0.0,0.54169]
[1779364294453,49.52,77204.31,0.0,0.00327,0.0,0.54229]
[1779364299488,49.52,77200.25,0.0,0.00326,0.0,0.54006]
[1779364304526,49.52,77200.73,0.0,0.00326,0.0,0.54032]
[1779364309562,49.52,77202.46,0.0,0.00327,0.0,0.54127]
[1779364314599,49.52,77201.0,0.0,0.00326,0.0,0.54047]
[1779364319632,49.52,77200.68,0.0,0.00326,0.0,0.5403]
[1779364324668,49.52,77196.7,0.0,0.00325,0.0,0.53812]
[1779364329702,49.52,77195.39,0.0,0.00324,0.0,0.5374]
[1779364336752,49.52,77194.32,0.0,0.00324,0.0,0.53682]
[1779364341788,49.52,77192.15,0.0,0.00323,0.0,0.53563]
[1779364346822,49.52,77193.2,0.0,0.00323,0.0,0.53621]
[1779364352863,49.52,77195.52,0.0,0.00324,0.0,0.53661]
[1779364357902,49.52,77196.13,0.0,0.00324,0.0,0.53694]
[1779364362937,49.52,77196.24,0.0,0.00324,0.0,0.537]
[1779364367972,49.52,77196.37,0.0,0.00324,0.0,0.53707]
[1779364373007,49.52,77198.3,0.0,0.00325,0.0,0.53813]
[1779364379049,49.52,77197.91,0.0,0.00324,0.0,0.53791]
[1779364384083,49.52,77195.99,0.0,0.00324,0.0,0.53687]
[1779364389119,49.52,77198.25,0.0,0.00325,0.0,0.5381]
[1779364394153,49.52,77198.37,0.0,0.00325,0.0,0.53817]
[1779364399189,49.52,77198.81,0.0,0.00325,0.0,0.53841]
[1779364404223,49.52,77197.95,0.0,0.00324,0.0,0.53794]
[1779364409258,49.52,77197.26,0.0,0.00324,0.0,0.53756]
[1779364414294,49.52,77197.71,0.0,0.00324,0.0,0.53694]
[1779364419329,49.52,77198.02,0.0,0.00324,0.0,0.53711]
[1779364424364,49.52,77197.59,0.0,0.00324,0.0,0.53688]
[1779364429398,49.52,77198.09,0.0,0.00324,0.0,0.53715]
[1779364434434,49.52,77200.83,0.0,0.00325,0.0,0.53865]
[1779364439469,49.52,77199.33,0.0,0.00324,0.0,0.53783]
[1779364444503,49.52,77199.16,0.0,0.00324,0.0,0.53773]
[1779364449539,49.52,77198.68,0.0,0.00324,0.0,0.53747]
[1779364455581,49.52,77197.19,0.0,0.00324,0.0,0.53666]
[1779364460616,49.52,77193.22,0.0,0.00322,0.0,0.5345]
[1779364465652,49.52,77192.39,0.0,0.00322,0.0,0.53404]
[1779364470687,49.52,77192.56,0.0,0.00322,0.0,0.53414]
[1779364475723,49.52,77194.8,0.0,0.00322,0.0,0.53449]
[1779364480759,49.52,77195.37,0.0,0.00323,0.0,0.5348]
[1779364486801,49.52,77195.37,0.0,0.00323,0.0,0.5348]
[1779364491837,49.52,77190.15,0.0,0.00321,0.0,0.53197]
[1779364497879,49.52,77190.77,0.0,0.00321,0.0,0.53231]
[1779364502914,49.52,77185.71,0.0,0.00319,0.0,0.52957]
[1779364507948,49.52,77175.99,0.0,0.00316,0.0,0.52435]
[1779364510562,49.52,77159.27,0.0,0.0031,0.0,0.51547]
[1779364516007,49.52,77156.36,0.0,0.00309,0.0,0.51394]
[1779364521041,49.52,77151.61,0.0,0.00307,0.0,0.51144]
[1779364528089,49.52,77151.75,0.0,0.00307,0.0,0.51152]
[1779364534130,49.52,77148.11,0.0,0.00305,0.0,0.50878]
[1779364539168,49.52,77141.76,0.0,0.00303,0.0,0.50548]
[1779364544201,49.52,77143.85,0.0,0.00304,0.0,0.50657]
[1779364549237,49.52,77143.46,0.0,0.00304,0.0,0.50636]
[1779364555280,49.52,77142.44,0.0,0.00303,0.0,0.50584]
[1779364560313,49.52,77138.57,0.0,0.00302,0.0,0.50383]
[1779364565350,49.52,77139.14,0.0,0.00302,0.0,0.50413]
[1779364570384,49.52,77138.38,0.0,0.00302,0.0,0.50373]
[1779364575420,49.52,77138.47,0.0,0.00302,0.0,0.50378]
[1779364581053,49.52,77138.8,0.0,0.00302,0.0,0.50395]
[1779364586501,49.52,77147.96,0.0,0.00305,0.0,0.50871]
[1779364591535,49.52,77151.32,0.0,0.00306,0.0,0.50963]
[1779364596571,49.52,77150.57,0.0,0.00306,0.0,0.50924]
[1779364601605,49.52,77146.3,0.0,0.00304,0.0,0.50701]
[1779364606641,49.52,77146.85,0.0,0.00305,0.0,0.5073]
[1779364616712,49.52,77147.93,0.0,0.00305,0.0,0.50786]
[1779364621746,49.52,77148.95,0.0,0.00305,0.0,0.50839]
[1779364626781,49.52,77148.44,0.0,0.00305,0.0,0.50813]
[1779364632826,49.52,77149.18,0.0,0.00305,0.0,0.50851]
[1779364637859,49.52,77150.21,0.0,0.00306,0.0,0.50905]
[1779364642894,49.52,77150.08,0.0,0.00306,0.0,0.50898]
[1779364648938,49.52,77149.1,0.0,0.00305,0.0,0.50847]
[1779364653973,49.52,77150.08,0.0,0.00305,0.0,0.50815]
[1779364659008,49.52,77150.69,0.0,0.00305,0.0,0.50847]
[1779364664042,49.52,77150.56,0.0,0.00305,0.0,0.5084]
[1779364669079,49.52,77140.59,0.0,0.00302,0.0,0.50323]
[1779364674112,49.52,77138.15,0.0,0.00301,0.0,0.50197]
[1779364679150,49.52,77136.75,0.0,0.00301,0.0,0.50125]
[1779364684186,49.52,77139.15,0.0,0.00301,0.0,0.50249]
[1779364689222,49.52,77139.1,0.0,0.00301,0.0,0.50246]
[1779364694256,49.52,77150.04,0.0,0.00305,0.0,0.50813]
[1779364699294,49.52,77148.65,0.0,0.00305,0.0,0.50741]
[1779364704329,49.52,77149.22,0.0,0.00305,0.0,0.50771]
[1779364709365,49.52,77151.36,0.0,0.00306,0.0,0.50882]
[1779364714399,49.52,77147.73,0.0,0.00304,0.0,0.5061]
[1779364719435,49.52,77151.41,0.0,0.00305,0.0,0.50802]
[1779364724469,49.52,77148.39,0.0,0.00304,0.0,0.50645]
[1779364729505,49.52,77148.82,0.0,0.00304,0.0,0.50667]
[1779364734541,49.52,77152.88,0.0,0.00306,0.0,0.50878]
[1779364739574,49.52,77149.71,0.0,0.00305,0.0,0.50713]
[1779364745616,49.52,77150.4,0.0,0.00305,0.0,0.50749]
[1779364750661,49.52,77128.89,0.0,0.00297,0.0,0.4964]
[1779364755695,49.52,77134.51,0.0,0.00299,0.0,0.49928]
[1779364760729,49.52,77130.8,0.0,0.00298,0.0,0.49738]
[1779364765765,49.52,77128.18,0.0,0.00297,0.0,0.49604]
[1779364770799,49.52,77125.65,0.0,0.00296,0.0,0.49475]
[1779364775834,49.52,77129.31,0.0,0.00297,0.0,0.4958]
[1779364780870,49.52,77128.42,0.0,0.00297,0.0,0.49535]
[1779364785904,49.52,77127.57,0.0,0.00297,0.0,0.49492]
[1779364790941,49.52,77127.19,0.0,0.00296,0.0,0.49472]
[1779364795975,49.52,77126.51,0.0,0.00296,0.0,0.49438]
[1779364801012,49.52,77125.94,0.0,0.00296,0.0,0.49409]
[1779364804035,49.52,77137.96,0.0,0.003,0.0,0.50023]
[1779364807060,49.52,77151.94,0.0,0.00305,0.0,0.50747]
[1779364811089,49.52,77164.01,0.0,0.00309,0.0,0.51378]
[1779364816125,49.52,77174.75,0.0,0.00313,0.0,0.51946]
[1779364821160,49.52,77185.58,0.0,0.00317,0.0,0.52524]
[1779364826196,49.52,77189.97,0.0,0.00318,0.0,0.5276]
[1779364831230,49.52,77194.53,0.0,0.00319,0.0,0.5292]
[1779364836267,49.52,77193.99,0.0,0.00319,0.0,0.52891]
[1779364841305,49.52,77192.11,0.0,0.00318,0.0,0.52789]
[1779364846336,49.52,77184.91,0.0,0.00316,0.0,0.52403]
[1779364851373,49.52,77176.85,0.0,0.00313,0.0,0.51973]
[1779364856406,49.52,77175.39,0.0,0.00312,0.0,0.51896]
[1779364861443,49.52,77178.51,0.0,0.00314,0.0,0.52061]
[1779364866478,49.52,77180.81,0.0,0.00314,0.0,0.52184]
[1779364871512,49.52,77182.4,0.0,0.00315,0.0,0.52269]
[1779364876548,49.52,77183.43,0.0,0.00315,0.0,0.52324]
[1779364881583,49.52,77185.51,0.0,0.00316,0.0,0.52435]
[1779364883597,49.52,77172.24,0.0,0.00311,0.0,0.51729]
[1779364888633,49.52,77158.93,0.0,0.00307,0.0,0.51028]
[1779364892659,49.52,77145.3,0.0,0.00302,0.0,0.50237]
[1779364897695,49.52,77141.58,0.0,0.003,0.0,0.50046]
[1779364902729,49.52,77138.67,0.0,0.00299,0.0,0.49896]
[1779364908771,49.52,77138.87,0.0,0.00299,0.0,0.49906]
[1779364913806,49.52,77128.81,0.0,0.00296,0.0,0.49392]
[1779364918842,49.52,77128.32,0.0,0.00296,0.0,0.49367]
[1779364923877,49.52,77127.15,0.0,0.00295,0.0,0.49308]
[1779364928912,49.52,77133.52,0.0,0.00298,0.0,0.49632]
[1779364933946,49.52,77133.33,0.0,0.00298,0.0,0.49623]
[1779364938982,49.52,77135.5,0.0,0.00298,0.0,0.49734]
[1779364944032,49.52,77144.53,0.0,0.00301,0.0,0.50198]
[1779364947045,49.52,77162.85,0.0,0.00308,0.0,0.5115]
[1779364952079,49.52,77174.34,0.0,0.00311,0.0,0.51672]
[1779364957116,49.52,77174.54,0.0,0.00311,0.0,0.51682]
[1779364962149,49.52,77173.92,0.0,0.00311,0.0,0.51649]
[1779364967184,49.52,77185.79,0.0,0.00315,0.0,0.5228]
[1779364972220,49.52,77183.21,0.0,0.00314,0.0,0.52143]
[1779364977255,49.52,77183.92,0.0,0.00314,0.0,0.5218]
[1779364982290,49.52,77184.9,0.0,0.00315,0.0,0.52233]
[1779364987325,49.52,77191.43,0.0,0.00317,0.0,0.52582]
[1779364992360,49.52,77187.88,0.0,0.00316,0.0,0.52392]
[1779364997395,49.52,77185.81,0.0,0.00315,0.0,0.52281]
[1779365002430,49.52,77185.35,0.0,0.00315,0.0,0.52257]
[1779365007470,49.52,77184.36,0.0,0.00315,0.0,0.52204]
[1779365012503,49.52,77196.71,0.0,0.00318,0.0,0.52781]
[1779365017539,49.52,77204.92,0.0,0.00321,0.0,0.53225]
[1779365022578,49.52,77205.96,0.0,0.00322,0.0,0.53281]
[1779365027614,49.52,77204.31,0.0,0.00321,0.0,0.53192]
[1779365032649,49.52,77205.29,0.0,0.00322,0.0,0.53245]
[1779365037683,49.52,77200.62,0.0,0.0032,0.0,0.52992]
[1779365042718,49.52,77211.67,0.0,0.00324,0.0,0.53592]
[1779365044732,49.52,77198.8,0.0,0.00319,0.0,0.52894]
[1779365049768,49.52,77208.47,0.0,0.00323,0.0,0.53418]
[1779365054805,49.52,77200.71,0.0,0.0032,0.0,0.52997]
[1779365059838,49.52,77198.01,0.0,0.00319,0.0,0.52851]
[1779365064873,49.52,77198.28,0.0,0.00319,0.0,0.52866]
[1779365069908,49.52,77196.96,0.0,0.00319,0.0,0.52794]
[1779365075951,49.52,77197.29,0.0,0.00318,0.0,0.52727]
[1779365080986,49.52,77204.84,0.0,0.00321,0.0,0.53134]
[1779365086023,49.52,77216.44,0.0,0.00325,0.0,0.53766]
[1779365091057,49.52,77219.02,0.0,0.00326,0.0,0.53908]
[1779365096093,49.52,77214.79,0.0,0.00324,0.0,0.53676]
[1779365101128,49.52,77212.79,0.0,0.00324,0.0,0.53567]
[1779365107169,49.52,77205.7,0.0,0.00321,0.0,0.53181]
[1779365112205,49.52,77210.12,0.0,0.00323,0.0,0.53421]
[1779365117240,49.52,77207.16,0.0,0.00322,0.0,0.5326]
[1779365122279,49.52,77205.82,0.0,0.00321,0.0,0.53188]
[1779365127320,49.52,77207.04,0.0,0.00322,0.0,0.53254]
[1779365129334,49.52,77191.26,0.0,0.00316,0.0,0.52403]
[1779365134978,49.52,77186.28,0.0,0.00314,0.0,0.52052]
[1779365140411,49.52,77186.81,0.0,0.00314,0.0,0.5208]
[1779365145446,49.52,77192.14,0.0,0.00316,0.0,0.52365]
[1779365150483,49.52,77190.08,0.0,0.00315,0.0,0.52255]
[1779365155130,49.52,77175.48,0.0,0.0031,0.0,0.5148]
[1779365160553,49.52,77178.06,0.0,0.00311,0.0,0.51616]
[1779365165588,49.52,77183.0,0.0,0.00313,0.0,0.51878]
[1779365170623,49.52,77175.46,0.0,0.0031,0.0,0.51479]
[1779365180693,49.52,77174.75,0.0,0.0031,0.0,0.51441]
[1779365185727,49.52,77179.05,0.0,0.00311,0.0,0.51668]
[1779365194791,49.52,77181.15,0.0,0.00311,0.0,0.51695]
[1779365199826,49.52,77165.92,0.0,0.00306,0.0,0.50894]
[1779365204861,49.52,77158.18,0.0,0.00304,0.0,0.50491]
[1779365209899,49.52,77149.97,0.0,0.00301,0.0,0.50067]
[1779365214931,49.52,77148.81,0.0,0.003,0.0,0.50007]
[1779365219968,49.52,77150.33,0.0,0.00301,0.0,0.50086]
[1779365225002,49.52,77152.82,0.0,0.00302,0.0,0.50214]
[1779365230037,49.52,77153.92,0.0,0.00302,0.0,0.50271]
[1779365235072,49.52,77154.59,0.0,0.00302,0.0,0.50306]
[1779365240108,49.52,77150.25,0.0,0.00301,0.0,0.50081]
[1779365245143,49.52,77150.04,0.0,0.00301,0.0,0.50071]
[1779365250177,49.52,77149.67,0.0,0.00301,0.0,0.50052]
[1779365255213,49.52,77149.12,0.0,0.003,0.0,0.49941]
[1779365260248,49.52,77148.26,0.0,0.003,0.0,0.49897]
[1779365266290,49.52,77147.26,0.0,0.00299,0.0,0.49846]
[1779365271325,49.52,77146.86,0.0,0.00299,0.0,0.49825]
[1779365275352,49.52,77159.18,0.0,0.00303,0.0,0.50461]
[1779365280388,49.52,77161.14,0.0,0.00304,0.0,0.50562]
[1779365285426,49.52,77151.95,0.0,0.00301,0.0,0.50087]
[1779365290462,49.52,77148.72,0.0,0.003,0.0,0.49921]
[1779365296112,49.52,77144.5,0.0,0.00298,0.0,0.49704]
[1779365301544,49.52,77142.64,0.0,0.00298,0.0,0.49609]
[1779365306576,49.52,77140.1,0.0,0.00297,0.0,0.49479]
[1779365311611,49.52,77139.34,0.0,0.00296,0.0,0.49359]
[1779365316658,49.52,77140.18,0.0,0.00296,0.0,0.49402]
[1779365321693,49.52,77136.83,0.0,0.00295,0.0,0.49232]
[1779365326729,49.52,77131.28,0.0,0.00293,0.0,0.48951]
[1779365331762,49.52,77129.92,0.0,0.00293,0.0,0.48882]
[1779365336798,49.52,77131.16,0.0,0.00293,0.0,0.48944]
[1779365341833,49.52,77136.27,0.0,0.00295,0.0,0.49203]
[1779365346871,49.52,77136.69,0.0,0.00295,0.0,0.49225]
[1779365351902,49.52,77138.3,0.0,0.00296,0.0,0.49306]
[1779365356938,49.52,77137.64,0.0,0.00296,0.0,0.49273]
[1779365361974,49.52,77147.81,0.0,0.00299,0.0,0.49792]
[1779365367008,49.52,77154.65,0.0,0.00301,0.0,0.50144]
[1779365372046,49.52,77152.31,0.0,0.003,0.0,0.49941]
[1779365377082,49.52,77151.92,0.0,0.003,0.0,0.49921]
[1779365382116,49.52,77148.68,0.0,0.00299,0.0,0.49755]
[1779365387150,49.52,77144.75,0.0,0.00298,0.0,0.49554]
[1779365392186,49.52,77141.41,0.0,0.00296,0.0,0.49383]
[1779365397222,49.52,77146.82,0.0,0.00298,0.0,0.49659]
[1779365402336,49.52,77148.33,0.0,0.00299,0.0,0.49737]
[1779365407364,49.52,77144.29,0.0,0.00297,0.0,0.4953]
[1779365412398,49.52,77143.7,0.0,0.00297,0.0,0.495]
[1779365417433,49.52,77144.54,0.0,0.00297,0.0,0.49543]
[1779365422467,49.52,77145.43,0.0,0.00298,0.0,0.49588]
[1779365427502,49.52,77146.98,0.0,0.00298,0.0,0.49668]
[1779365432537,49.52,77147.43,0.0,0.00298,0.0,0.49609]
[1779365438581,49.52,77148.08,0.0,0.00298,0.0,0.49642]
[1779365443617,49.52,77147.9,0.0,0.00298,0.0,0.49633]
[1779365448651,49.52,77143.13,0.0,0.00296,0.0,0.4939]
[1779365453685,49.52,77144.52,0.0,0.00297,0.0,0.4946]
[1779365460738,49.52,77145.97,0.0,0.00297,0.0,0.49534]
[1779365465774,49.52,77149.81,0.0,0.00299,0.0,0.49731]
[1779365470810,49.52,77150.28,0.0,0.00299,0.0,0.49755]
[1779365475844,49.52,77150.63,0.0,0.00299,0.0,0.49773]
[1779365480881,49.52,77151.1,0.0,0.00299,0.0,0.49797]
[1779365487479,49.52,77151.22,0.0,0.00299,0.0,0.49803]
[1779365493971,49.52,77149.77,0.0,0.00298,0.0,0.49647]
[1779365499007,49.52,77150.51,0.0,0.00298,0.0,0.49685]
[1779365506059,49.52,77145.85,0.0,0.00297,0.0,0.49447]
[1779365511093,49.52,77143.12,0.0,0.00296,0.0,0.49308]
[1779365516128,49.52,77142.19,0.0,0.00296,0.0,0.4926]
[1779365523177,49.52,77141.89,0.0,0.00296,0.0,0.49245]
[1779365531233,49.52,77140.44,0.0,0.00295,0.0,0.49171]
[1779365536270,49.52,77130.46,0.0,0.00292,0.0,0.48667]
[1779365544326,49.52,77126.55,0.0,0.00291,0.0,0.48471]
[1779365549362,49.52,77125.05,0.0,0.0029,0.0,0.48396]
[1779365554396,49.52,77122.59,0.0,0.00289,0.0,0.48193]
[1779365559430,49.52,77117.1,0.0,0.00287,0.0,0.47919]
[1779365564469,49.52,77104.06,0.0,0.00283,0.0,0.47276]
[1779365569501,49.52,77111.58,0.0,0.00285,0.0,0.47646]
[1779365574536,49.52,77118.88,0.0,0.00288,0.0,0.48008]
[1779365579571,49.52,77124.96,0.0,0.0029,0.0,0.48311]
[1779365584605,49.52,77125.43,0.0,0.0029,0.0,0.48335]
[1779365589646,49.52,77131.28,0.0,0.00292,0.0,0.48628]
[1779365594677,49.52,77125.25,0.0,0.0029,0.0,0.48326]
[1779365599711,49.52,77127.2,0.0,0.0029,0.0,0.48423]
[1779365604746,49.52,77128.57,0.0,0.00291,0.0,0.48492]
[1779365609782,49.52,77128.32,0.0,0.00291,0.0,0.48479]
[1779365614818,49.52,77124.09,0.0,0.00289,0.0,0.48188]
[1779365619854,49.52,77127.37,0.0,0.0029,0.0,0.48351]
[1779365624887,49.52,77127.09,0.0,0.0029,0.0,0.48337]
[1779365629927,49.52,77122.71,0.0,0.00288,0.0,0.48119]
[1779365634960,49.52,77125.11,0.0,0.00289,0.0,0.48238]
[1779365639997,49.52,77127.69,0.0,0.0029,0.0,0.48367]
[1779365645037,49.52,77128.56,0.0,0.0029,0.0,0.48411]
[1779365650070,49.52,77134.99,0.0,0.00292,0.0,0.48734]
[1779365655104,49.52,77136.58,0.0,0.00293,0.0,0.48814]
[1779365660145,49.52,77134.69,0.0,0.00292,0.0,0.48719]
[1779365665179,49.52,77133.27,0.0,0.00292,0.0,0.48647]
[1779365670217,49.52,77132.94,0.0,0.00292,0.0,0.48631]
[1779365675250,49.52,77136.42,0.0,0.00292,0.0,0.48725]
[1779365680284,49.52,77137.59,0.0,0.00293,0.0,0.48784]
[1779365685320,49.52,77138.59,0.0,0.00293,0.0,0.48835]
[1779365690355,49.52,77138.21,0.0,0.00293,0.0,0.48816]
[1779365695391,49.52,77137.6,0.0,0.00293,0.0,0.48785]
[1779365700427,49.52,77143.79,0.0,0.00295,0.0,0.49098]
[1779365705459,49.52,77136.46,0.0,0.00292,0.0,0.48727]
[1779365710494,49.52,77139.58,0.0,0.00293,0.0,0.48885]
[1779365715529,49.52,77139.01,0.0,0.00293,0.0,0.48856]
[1779365720565,49.52,77135.8,0.0,0.00292,0.0,0.48694]
[1779365725600,49.52,77137.83,0.0,0.00293,0.0,0.48796]
[1779365730636,49.52,77145.77,0.0,0.00295,0.0,0.49198]
[1779365735670,49.52,77154.79,0.0,0.00298,0.0,0.49577]
[1779365740705,49.52,77153.99,0.0,0.00298,0.0,0.49536]
[1779365745740,49.52,77153.84,0.0,0.00298,0.0,0.49528]
[1779365750775,49.52,77148.05,0.0,0.00296,0.0,0.49233]
[1779365755809,49.52,77140.59,0.0,0.00293,0.0,0.48855]
[1779365760844,49.52,77138.8,0.0,0.00293,0.0,0.48765]
[1779365765884,49.52,77138.8,0.0,0.00293,0.0,0.48765]
[1779365770918,49.52,77137.97,0.0,0.00292,0.0,0.48723]
[1779365775954,49.52,77137.54,0.0,0.00292,0.0,0.48701]
[1779365780989,49.52,77139.95,0.0,0.00293,0.0,0.48823]
[1779365786025,49.52,77150.85,0.0,0.00297,0.0,0.49375]
[1779365791059,49.52,77156.73,0.0,0.00298,0.0,0.49594]
[1779365796095,49.52,77144.42,0.0,0.00294,0.0,0.48968]
[1779365801134,49.52,77142.65,0.0,0.00293,0.0,0.48878]
[1779365806168,49.52,77144.33,0.0,0.00294,0.0,0.48963]
[1779365813218,49.52,77145.58,0.0,0.00294,0.0,0.49026]
[1779365818253,49.52,77143.88,0.0,0.00294,0.0,0.4894]
[1779365823288,49.52,77139.05,0.0,0.00292,0.0,0.48696]
[1779365828327,49.52,77139.18,0.0,0.00292,0.0,0.48703]
[1779365833362,49.52,77137.92,0.0,0.00292,0.0,0.4864]
[1779365837392,49.52,77125.51,0.0,0.00288,0.0,0.48019]
[1779365842427,49.52,77127.85,0.0,0.00289,0.0,0.48135]
[1779365847461,49.52,77126.74,0.0,0.00288,0.0,0.4808]
[1779365852500,49.52,77128.25,0.0,0.00288,0.0,0.48075]
[1779365857533,49.52,77125.0,0.0,0.00287,0.0,0.47913]
[1779365862569,49.52,77121.92,0.0,0.00286,0.0,0.47761]
[1779365867604,49.52,77126.23,0.0,0.00288,0.0,0.47975]
[1779365872639,49.52,77126.43,0.0,0.00288,0.0,0.47985]
[1779365877675,49.52,77125.61,0.0,0.00287,0.0,0.47944]
[1779365882710,49.52,77126.06,0.0,0.00288,0.0,0.47966]
[1779365887748,49.52,77123.02,0.0,0.00287,0.0,0.47815]
[1779365892782,49.52,77124.98,0.0,0.00287,0.0,0.47912]
[1779365897818,49.52,77127.31,0.0,0.00288,0.0,0.48028]
[1779365902852,49.52,77128.41,0.0,0.00288,0.0,0.48083]
[1779365907887,49.52,77131.04,0.0,0.00289,0.0,0.48214]
[1779365912923,49.52,77128.78,0.0,0.00288,0.0,0.48022]
[1779365917958,49.52,77131.86,0.0,0.00289,0.0,0.48175]
[1779365924000,49.52,77131.91,0.0,0.00289,0.0,0.48178]
[1779365929035,49.52,77128.99,0.0,0.00288,0.0,0.48032]
[1779365936083,49.52,77128.61,0.0,0.00288,0.0,0.48013]
[1779365941118,49.52,77133.1,0.0,0.00289,0.0,0.48237]
[1779365946153,49.52,77133.57,0.0,0.0029,0.0,0.48261]
[1779365951188,49.52,77135.22,0.0,0.0029,0.0,0.48343]
[1779365956223,49.52,77140.59,0.0,0.00292,0.0,0.48613]
[1779365961264,49.52,77140.2,0.0,0.00292,0.0,0.48593]
[1779365967311,49.52,77139.87,0.0,0.00292,0.0,0.48576]
[1779365972345,49.52,77146.17,0.0,0.00293,0.0,0.48813]
[1779365977381,49.52,77147.03,0.0,0.00293,0.0,0.48857]
[1779365982416,49.52,77146.77,0.0,0.00293,0.0,0.48843]
[1779365988459,49.52,77147.35,0.0,0.00294,0.0,0.48873]
[1779365993493,49.52,77149.82,0.0,0.00294,0.0,0.48998]
[1779365998529,49.52,77151.9,0.0,0.00295,0.0,0.49103]
[1779366003562,49.52,77153.71,0.0,0.00296,0.0,0.49195]
[1779366008613,49.52,77150.7,0.0,0.00295,0.0,0.49042]
[1779366013634,49.52,77144.8,0.0,0.00293,0.0,0.48744]
[1779366018670,49.52,77149.21,0.0,0.00294,0.0,0.48967]
[1779366023705,49.52,77142.08,0.0,0.00292,0.0,0.48607]
[1779366029745,49.52,77139.88,0.0,0.00291,0.0,0.48496]
[1779366034781,49.52,77137.16,0.0,0.0029,0.0,0.4828]
[1779366039816,49.52,77130.72,0.0,0.00288,0.0,0.47958]
[1779366045860,49.52,77124.6,0.0,0.00286,0.0,0.47655]
[1779366050896,49.52,77123.68,0.0,0.00285,0.0,0.47609]
[1779366052908,49.52,77092.06,0.0,0.00275,0.0,0.46068]
[1779366057946,49.52,77095.2,0.0,0.00276,0.0,0.46219]
[1779366063036,49.52,77089.13,0.0,0.00274,0.0,0.45928]
[1779366065021,49.52,77072.03,0.0,0.00269,0.0,0.45114]
[1779366070052,49.52,77069.25,0.0,0.00268,0.0,0.44983]
[1779366075081,49.52,77067.34,0.0,0.00268,0.0,0.44894]
[1779366080116,49.52,77064.86,0.0,0.00267,0.0,0.44777]
[1779366083137,49.52,77049.67,0.0,0.00262,0.0,0.4407]
[1779366088176,49.52,77059.59,0.0,0.00265,0.0,0.44531]
[1779366093212,49.52,77085.53,0.0,0.00273,0.0,0.45678]
[1779366098246,49.52,77106.74,0.0,0.00279,0.0,0.467]
[1779366103281,49.52,77104.58,0.0,0.00279,0.0,0.46595]
[1779366108316,49.52,77100.72,0.0,0.00278,0.0,0.46408]
[1779366113351,49.52,77105.29,0.0,0.00279,0.0,0.4663]
[1779366118386,49.52,77115.79,0.0,0.00282,0.0,0.47142]
[1779366123423,49.52,77106.6,0.0,0.00279,0.0,0.46693]
[1779366126446,49.52,77089.28,0.0,0.00274,0.0,0.45858]
[1779366128460,49.52,77075.66,0.0,0.0027,0.0,0.4521]
[1779366133493,49.52,77074.75,0.0,0.00269,0.0,0.45167]
[1779366138529,49.52,77084.14,0.0,0.00272,0.0,0.45612]
[1779366143564,49.52,77087.36,0.0,0.00273,0.0,0.45766]
[1779366148599,49.52,77091.57,0.0,0.00275,0.0,0.45967]
[1779366153634,49.52,77093.22,0.0,0.00275,0.0,0.45969]
[1779366158670,49.52,77092.07,0.0,0.00274,0.0,0.45914]
[1779366163705,49.52,77086.36,0.0,0.00273,0.0,0.45641]
[1779366169747,49.52,77083.39,0.0,0.00272,0.0,0.455]
[1779366174781,49.52,77075.99,0.0,0.00269,0.0,0.45149]
[1779366179817,49.52,77076.17,0.0,0.00269,0.0,0.45158]
[1779366184853,49.52,77071.58,0.0,0.00268,0.0,0.44941]
[1779366189887,49.52,77073.3,0.0,0.00269,0.0,0.45022]
[1779366194923,49.52,77073.99,0.0,0.00269,0.0,0.45055]
[1779366200965,49.52,77074.31,0.0,0.00269,0.0,0.4507]
[1779366206003,49.52,77073.76,0.0,0.00269,0.0,0.45044]
[1779366211035,49.52,77074.62,0.0,0.00268,0.0,0.45008]
[1779366216072,49.52,77074.4,0.0,0.00268,0.0,0.44998]
[1779366221107,49.52,77075.06,0.0,0.00269,0.0,0.45029]
[1779366226141,49.52,77074.91,0.0,0.00269,0.0,0.45022]
[1779366231177,49.52,77077.52,0.0,0.00269,0.0,0.45145]
[1779366236212,49.52,77079.23,0.0,0.0027,0.0,0.45226]
[1779366241249,49.52,77073.96,0.0,0.00268,0.0,0.44977]
[1779366246283,49.52,77074.46,0.0,0.00268,0.0,0.45001]
[1779366251318,49.52,77084.98,0.0,0.00272,0.0,0.45499]
[1779366256353,49.52,77085.33,0.0,0.00272,0.0,0.45515]
[1779366261388,49.52,77079.35,0.0,0.0027,0.0,0.45232]
[1779366266423,49.52,77076.74,0.0,0.00269,0.0,0.45108]
[1779366271458,49.52,77073.69,0.0,0.00268,0.0,0.44888]
[1779366276494,49.52,77078.31,0.0,0.00269,0.0,0.45106]
[1779366282543,49.52,77081.04,0.0,0.0027,0.0,0.45235]
[1779366287574,49.52,77081.19,0.0,0.0027,0.0,0.45242]
[1779366293158,49.52,77081.33,0.0,0.0027,0.0,0.45249]
[1779366298660,49.52,77080.84,0.0,0.0027,0.0,0.45226]
[1779366303686,49.52,77083.18,0.0,0.00271,0.0,0.45336]
[1779366308722,49.52,77086.62,0.0,0.00272,0.0,0.455]
[1779366313757,49.52,77085.19,0.0,0.00271,0.0,0.45432]
[1779366318794,49.52,77085.65,0.0,0.00271,0.0,0.45454]
[1779366323826,49.52,77086.1,0.0,0.00272,0.0,0.45475]
[1779366328861,49.52,77085.08,0.0,0.00271,0.0,0.45427]
[1779366333898,49.52,77086.95,0.0,0.00271,0.0,0.45439]
[1779366338942,49.52,77087.01,0.0,0.00271,0.0,0.45442]
[1779366343969,49.52,77085.76,0.0,0.00271,0.0,0.45382]
[1779366351019,49.52,77085.78,0.0,0.00271,0.0,0.45383]
[1779366356055,49.52,77094.61,0.0,0.00274,0.0,0.45804]
[1779366361090,49.52,77097.2,0.0,0.00275,0.0,0.45928]
[1779366366126,49.52,77098.23,0.0,0.00275,0.0,0.45977]
[1779366371160,49.52,77103.27,0.0,0.00276,0.0,0.4622]
[1779366375192,49.52,77090.63,0.0,0.00273,0.0,0.45614]
[1779366380230,49.52,77085.31,0.0,0.00271,0.0,0.45361]
[1779366386273,49.52,77083.48,0.0,0.0027,0.0,0.45274]
[1779366391308,49.52,77069.67,0.0,0.00266,0.0,0.44548]
[1779366395338,49.52,77056.39,0.0,0.00262,0.0,0.43932]
[1779366400375,49.52,77057.29,0.0,0.00262,0.0,0.43973]
[1779366405410,49.52,77059.02,0.0,0.00262,0.0,0.44053]
[1779366410446,49.52,77061.72,0.0,0.00263,0.0,0.44178]
[1779366415480,49.52,77065.96,0.0,0.00264,0.0,0.44375]
[1779366420516,49.52,77065.18,0.0,0.00264,0.0,0.44339]
[1779366425550,49.52,77064.56,0.0,0.00264,0.0,0.4431]
[1779366430586,49.52,77064.85,0.0,0.00264,0.0,0.44324]
[1779366436628,49.52,77065.22,0.0,0.00264,0.0,0.44341]
[1779366441662,49.52,77052.8,0.0,0.00261,0.0,0.43766]
[1779366446697,49.52,77051.47,0.0,0.0026,0.0,0.43705]
[1779366451733,49.52,77049.36,0.0,0.00259,0.0,0.43534]
[1779366456768,49.52,77047.47,0.0,0.00259,0.0,0.43447]
[1779366461803,49.52,77039.72,0.0,0.00256,0.0,0.43094]
[1779366466837,49.52,77039.11,0.0,0.00256,0.0,0.43066]
[1779366471872,49.52,77040.62,0.0,0.00256,0.0,0.43135]
[1779366476909,49.52,77044.12,0.0,0.00258,0.0,0.43294]
[1779366479931,49.52,77057.61,0.0,0.00262,0.0,0.43913]
[1779366484966,49.52,77059.62,0.0,0.00262,0.0,0.44006]
[1779366490000,49.52,77063.18,0.0,0.00263,0.0,0.44171]
[1779366495039,49.52,77065.78,0.0,0.00264,0.0,0.44292]
[1779366500070,49.52,77066.89,0.0,0.00264,0.0,0.44343]
[1779366505106,49.52,77068.03,0.0,0.00265,0.0,0.44396]
[1779366510141,49.52,77068.5,0.0,0.00265,0.0,0.44418]
[1779366512154,49.52,77059.91,0.0,0.00262,0.0,0.43945]
[1779366517193,49.52,77063.64,0.0,0.00263,0.0,0.44117]
[1779366522225,49.52,77065.36,0.0,0.00263,0.0,0.44197]
[1779366527262,49.52,77052.16,0.0,0.00259,0.0,0.43588]
[1779366532298,49.52,77050.15,0.0,0.00259,0.0,0.43496]
[1779366538343,49.52,77047.87,0.0,0.00258,0.0,0.43391]
[1779366543378,49.52,77046.2,0.0,0.00258,0.0,0.43315]
[1779366548411,49.52,77042.79,0.0,0.00257,0.0,0.4316]
[1779366553446,49.52,77040.2,0.0,0.00256,0.0,0.43042]
[1779366558487,49.52,77048.06,0.0,0.00258,0.0,0.434]
[1779366564530,49.52,77045.62,0.0,0.00258,0.0,0.43289]
[1779366569563,49.52,77044.11,0.0,0.00257,0.0,0.4322]
[1779366574600,49.52,77051.34,0.0,0.00259,0.0,0.43476]
[1779366579633,49.52,77056.98,0.0,0.0026,0.0,0.43735]
[1779366584668,49.52,77059.89,0.0,0.00261,0.0,0.43869]
[1779366589702,49.52,77060.43,0.0,0.00262,0.0,0.43894]
[1779366594737,49.52,77058.86,0.0,0.00261,0.0,0.43821]
[1779366600779,49.52,77058.59,0.0,0.00261,0.0,0.43809]
[1779366605815,49.52,77054.23,0.0,0.0026,0.0,0.43608]
[1779366610850,49.52,77049.84,0.0,0.00258,0.0,0.43407]
[1779366615887,49.52,77049.97,0.0,0.00258,0.0,0.43413]
[1779366620921,49.52,77055.63,0.0,0.0026,0.0,0.43673]
[1779366622935,49.52,77068.01,0.0,0.00264,0.0,0.44245]
[1779366627969,49.52,77066.82,0.0,0.00263,0.0,0.44189]
[1779366631998,49.52,77056.57,0.0,0.0026,0.0,0.43641]
[1779366635598,49.52,77023.12,0.0,0.0025,0.0,0.42128]
[1779366638080,49.52,77038.87,0.0,0.00255,0.0,0.42835]
[1779366643115,49.52,77048.77,0.0,0.00258,0.0,0.43284]
[1779366648150,49.52,77045.68,0.0,0.00257,0.0,0.43144]
[1779366653187,49.52,77052.13,0.0,0.00259,0.0,0.43438]
[1779366658221,49.52,77061.49,0.0,0.00261,0.0,0.43868]
[1779366662249,49.52,77045.0,0.0,0.00256,0.0,0.43113]
[1779366667288,49.52,77042.05,0.0,0.00256,0.0,0.42979]
[1779366671315,49.52,77058.04,0.0,0.0026,0.0,0.43709]
[1779366675879,49.52,77071.96,0.0,0.00265,0.0,0.44353]
[1779366681386,49.52,77061.5,0.0,0.00261,0.0,0.43868]
[1779366686423,49.52,77066.04,0.0,0.00263,0.0,0.44078]
[1779366691456,49.52,77066.95,0.0,0.00263,0.0,0.44045]
[1779366694480,49.52,77087.5,0.0,0.00269,0.0,0.45006]
[1779366699512,49.52,77079.43,0.0,0.00266,0.0,0.44626]
[1779366704549,49.52,77079.02,0.0,0.00266,0.0,0.44607]
[1779366709584,49.52,77077.9,0.0,0.00266,0.0,0.44555]
[1779366714619,49.52,77077.97,0.0,0.00266,0.0,0.44558]
[1779366719654,49.52,77077.5,0.0,0.00266,0.0,0.44536]
[1779366724690,49.52,77079.06,0.0,0.00266,0.0,0.44609]
[1779366729724,49.52,77083.67,0.0,0.00268,0.0,0.44825]
[1779366734760,49.52,77082.28,0.0,0.00267,0.0,0.4476]
[1779366739794,49.52,77091.43,0.0,0.0027,0.0,0.45191]
[1779366744831,49.52,77092.22,0.0,0.0027,0.0,0.45229]
[1779366749868,49.52,77079.88,0.0,0.00267,0.0,0.44647]
[1779366754903,49.52,77079.13,0.0,0.00266,0.0,0.44537]
[1779366759937,49.52,77074.75,0.0,0.00265,0.0,0.44332]
[1779366764972,49.52,77075.85,0.0,0.00265,0.0,0.44383]
[1779366770011,49.52,77069.21,0.0,0.00263,0.0,0.44075]
[1779366775044,49.52,77067.74,0.0,0.00262,0.0,0.44007]
[1779366780080,49.52,77067.92,0.0,0.00262,0.0,0.44015]
[1779366785119,49.52,77048.05,0.0,0.00257,0.0,0.43104]
[1779366788171,49.52,77098.31,0.0,0.00272,0.0,0.45441]
[1779366789181,49.52,77133.84,0.0,0.00283,0.0,0.47158]
[1779366791202,49.52,77146.94,0.0,0.00287,0.0,0.47806]
[1779366792202,49.52,77168.88,0.0,0.00295,0.0,0.48907]
[1779366793214,49.52,77154.51,0.0,0.0029,0.0,0.48183]
[1779366794220,49.52,77139.57,0.0,0.00285,0.0,0.47441]
[1779366795230,49.52,77152.51,0.0,0.00289,0.0,0.48083]
[1779366798248,49.52,77153.33,0.0,0.00289,0.0,0.48124]
[1779366800262,49.52,77159.49,0.0,0.00291,0.0,0.48433]
[1779366805296,49.52,77173.82,0.0,0.00296,0.0,0.49157]
[1779366810335,49.52,77191.13,0.0,0.00302,0.0,0.50045]
[1779366812352,49.52,77222.37,0.0,0.00312,0.0,0.51598]
[1779366817389,49.52,77218.45,0.0,0.00311,0.0,0.5139]
[1779366819399,49.52,77205.9,0.0,0.00307,0.0,0.5073]
[1779366822420,49.52,77193.34,0.0,0.00302,0.0,0.50077]
[1779366827464,49.52,77182.02,0.0,0.00298,0.0,0.49494]
[1779366832496,49.52,77174.66,0.0,0.00296,0.0,0.49119]
[1779366837532,49.52,77178.83,0.0,0.00297,0.0,0.49331]
[1779366842567,49.52,77181.99,0.0,0.00298,0.0,0.49493]
[1779366847604,49.52,77188.9,0.0,0.00301,0.0,0.49847]
[1779366850631,49.52,77174.9,0.0,0.00296,0.0,0.49131]
[1779366855665,49.52,77175.21,0.0,0.00296,0.0,0.49146]
[1779366860701,49.52,77178.31,0.0,0.00297,0.0,0.49304]
[1779366865736,49.52,77179.16,0.0,0.00298,0.0,0.49348]
[1779366870781,49.52,77179.51,0.0,0.00298,0.0,0.49366]
[1779366871786,49.52,77216.63,0.0,0.0031,0.0,0.51209]
[1779366876822,49.52,77221.12,0.0,0.00311,0.0,0.51446]
[1779366880853,49.52,77205.74,0.0,0.00306,0.0,0.50638]
[1779366885887,49.52,77202.72,0.0,0.00305,0.0,0.5048]
[1779366890931,49.52,77218.77,0.0,0.00311,0.0,0.51322]
[1779366895966,49.52,77214.25,0.0,0.00309,0.0,0.51084]
[1779366899995,49.52,77228.52,0.0,0.00314,0.0,0.5184]
[1779366905046,49.52,77219.24,0.0,0.00311,0.0,0.51347]
[1779366910088,49.52,77225.45,0.0,0.00313,0.0,0.51676]
[1779366912104,49.52,77204.38,0.0,0.00306,0.0,0.50567]
[1779366917149,49.52,77211.41,0.0,0.00308,0.0,0.50935]
[1779366921177,49.52,77196.08,0.0,0.00303,0.0,0.50135]
[1779366926211,49.52,77193.48,0.0,0.00302,0.0,0.50001]
[1779366931247,49.52,77192.58,0.0,0.00301,0.0,0.49872]
[1779366936282,49.52,77199.77,0.0,0.00304,0.0,0.50244]
[1779366941317,49.52,77202.31,0.0,0.00304,0.0,0.50376]
[1779366946351,49.52,77197.02,0.0,0.00303,0.0,0.50101]
[1779366951387,49.52,77191.47,0.0,0.00301,0.0,0.49815]
[1779366956423,49.52,77196.08,0.0,0.00302,0.0,0.50052]
[1779366960453,49.52,77213.49,0.0,0.00308,0.0,0.5096]
[1779366965486,49.52,77218.46,0.0,0.0031,0.0,0.51221]
[1779366970520,49.52,77219.09,0.0,0.0031,0.0,0.51255]
[1779366974549,49.52,77207.08,0.0,0.00306,0.0,0.50624]
[1779366979585,49.52,77208.37,0.0,0.00307,0.0,0.50691]
[1779366984619,49.52,77209.01,0.0,0.00307,0.0,0.50725]
[1779366989655,49.52,77217.63,0.0,0.0031,0.0,0.51178]
[1779366994692,49.52,77233.77,0.0,0.00315,0.0,0.51949]
[1779366995697,49.52,77248.11,0.0,0.0032,0.0,0.5272]
[1779367000731,49.52,77252.52,0.0,0.00322,0.0,0.52958]
[1779367005769,49.52,77251.22,0.0,0.00321,0.0,0.52888]
[1779367010803,49.52,77238.1,0.0,0.00316,0.0,0.52181]
[1779367015839,49.52,77222.56,0.0,0.00311,0.0,0.51353]
[1779367020875,49.52,77222.01,0.0,0.00311,0.0,0.51324]
[1779367024936,49.52,77203.2,0.0,0.00304,0.0,0.50338]
[1779367026942,49.52,77190.93,0.0,0.003,0.0,0.49704]
[1779367031976,49.52,77189.4,0.0,0.003,0.0,0.49626]
[1779367036006,49.52,77173.19,0.0,0.00294,0.0,0.48799]
[1779367041054,49.52,77182.75,0.0,0.00297,0.0,0.49285]
[1779367044080,49.52,77194.85,0.0,0.00301,0.0,0.49906]
[1779367049108,49.52,77187.65,0.0,0.00299,0.0,0.49536]
[1779367054143,49.52,77186.62,0.0,0.00298,0.0,0.49401]
[1779367059178,49.52,77191.28,0.0,0.003,0.0,0.4964]
[1779367061191,49.52,77204.58,0.0,0.00304,0.0,0.50327]
[1779367066231,49.52,77212.15,0.0,0.00307,0.0,0.50722]
[1779367068242,49.52,77230.84,0.0,0.00313,0.0,0.51708]
[1779367071263,49.52,77243.39,0.0,0.00318,0.0,0.52379]
[1779367076302,49.52,77243.83,0.0,0.00318,0.0,0.52402]
[1779367081333,49.52,77239.26,0.0,0.00316,0.0,0.52157]
[1779367086368,49.52,77239.66,0.0,0.00317,0.0,0.52179]
[1779367091403,49.52,77242.11,0.0,0.00317,0.0,0.5231]
[1779367096437,49.52,77241.78,0.0,0.00317,0.0,0.52292]
[1779367101480,49.52,77244.65,0.0,0.00318,0.0,0.52447]
[1779367106511,49.52,77246.85,0.0,0.00319,0.0,0.52565]
[1779367111546,49.52,77250.49,0.0,0.0032,0.0,0.52675]
[1779367116581,49.52,77253.74,0.0,0.00321,0.0,0.52851]
[1779367121618,49.52,77258.44,0.0,0.00323,0.0,0.53107]
[1779367126655,49.52,77255.53,0.0,0.00322,0.0,0.52948]
[1779367131689,49.52,77256.75,0.0,0.00322,0.0,0.53015]
[1779367136725,49.52,77257.92,0.0,0.00323,0.0,0.53078]
[1779367141816,49.52,77260.64,0.0,0.00324,0.0,0.53227]
[1779367143797,49.52,77246.62,0.0,0.00318,0.0,0.52467]
[1779367149271,49.52,77244.45,0.0,0.00318,0.0,0.5235]
[1779367154873,49.52,77241.64,0.0,0.00317,0.0,0.52199]
[1779367160915,49.52,77238.44,0.0,0.00316,0.0,0.52028]
[1779367165951,49.52,77231.37,0.0,0.00313,0.0,0.51651]
[1779367170985,49.52,77230.03,0.0,0.00313,0.0,0.51579]
[1779367176021,49.52,77225.84,0.0,0.00311,0.0,0.51273]
[1779367181057,49.52,77221.68,0.0,0.00309,0.0,0.51053]
[1779367186091,49.52,77222.01,0.0,0.00309,0.0,0.51071]
[1779367191127,49.52,77222.7,0.0,0.00309,0.0,0.51107]
[1779367196162,49.52,77226.44,0.0,0.00311,0.0,0.51304]
[1779367201199,49.52,77228.76,0.0,0.00312,0.0,0.51427]
[1779367206233,49.52,77229.48,0.0,0.00312,0.0,0.51465]
[1779367211270,49.52,77228.8,0.0,0.00312,0.0,0.51429]
[1779367216305,49.52,77228.74,0.0,0.00312,0.0,0.51426]
[1779367221340,49.52,77229.7,0.0,0.00312,0.0,0.51477]
[1779367227384,49.52,77239.69,0.0,0.00315,0.0,0.52009]
[1779367232420,49.52,77236.55,0.0,0.00314,0.0,0.51756]
[1779367237455,49.52,77236.0,0.0,0.00314,0.0,0.51727]
[1779367242490,49.52,77235.05,0.0,0.00313,0.0,0.51676]
[1779367247526,49.52,77234.46,0.0,0.00313,0.0,0.51645]
[1779367252561,49.52,77222.77,0.0,0.00309,0.0,0.51026]
[1779367257596,49.52,77220.87,0.0,0.00308,0.0,0.50927]
[1779367262631,49.52,77218.23,0.0,0.00307,0.0,0.50788]
[1779367267665,49.52,77215.84,0.0,0.00307,0.0,0.50663]
[1779367272700,49.52,77218.49,0.0,0.00308,0.0,0.50802]
[1779367277736,49.52,77211.08,0.0,0.00305,0.0,0.50415]
[1779367282771,49.52,77207.91,0.0,0.00304,0.0,0.5025]
[1779367287805,49.52,77209.07,0.0,0.00304,0.0,0.5031]
[1779367290252,49.52,77197.06,0.0,0.003,0.0,0.49689]
[1779367295862,49.52,77199.91,0.0,0.00301,0.0,0.49753]
[1779367300897,49.52,77198.29,0.0,0.003,0.0,0.4967]
[1779367305933,49.52,77192.46,0.0,0.00298,0.0,0.49371]
[1779367306939,49.52,77175.26,0.0,0.00292,0.0,0.48497]
[1779367311973,49.52,77172.82,0.0,0.00292,0.0,0.48375]
[1779367317008,49.52,77180.71,0.0,0.00294,0.0,0.48773]
[1779367322045,49.52,77185.93,0.0,0.00296,0.0,0.49038]
[1779367327086,49.52,77186.46,0.0,0.00296,0.0,0.49065]
[1779367332120,49.52,77195.11,0.0,0.00299,0.0,0.49506]
[1779367337154,49.52,77193.4,0.0,0.00298,0.0,0.49419]
[1779367342193,49.52,77191.59,0.0,0.00298,0.0,0.49326]
[1779367347242,49.52,77193.72,0.0,0.00299,0.0,0.49435]
[1779367352262,49.52,77193.05,0.0,0.00298,0.0,0.49319]
[1779367357297,49.52,77192.3,0.0,0.00298,0.0,0.4928]
[1779367362333,49.52,77193.18,0.0,0.00298,0.0,0.49325]
[1779367367367,49.52,77198.03,0.0,0.003,0.0,0.49574]
[1779367372403,49.52,77191.49,0.0,0.00297,0.0,0.49239]
[1779367377438,49.52,77189.25,0.0,0.00297,0.0,0.49125]
[1779367382473,49.52,77187.64,0.0,0.00296,0.0,0.49043]
[1779367387507,49.52,77186.64,0.0,0.00296,0.0,0.48992]
[1779367392543,49.52,77187.78,0.0,0.00296,0.0,0.4905]
[1779367397585,49.52,77189.49,0.0,0.00297,0.0,0.49137]
[1779367404627,49.52,77187.2,0.0,0.00296,0.0,0.4902]
[1779367409661,49.52,77186.07,0.0,0.00295,0.0,0.48963]
[1779367414696,49.52,77186.42,0.0,0.00295,0.0,0.48899]
[1779367419733,49.52,77186.03,0.0,0.00295,0.0,0.48879]
[1779367424767,49.52,77179.83,0.0,0.00293,0.0,0.48565]
[1779367429805,49.52,77168.71,0.0,0.00289,0.0,0.48007]
[1779367434838,49.52,77162.08,0.0,0.00287,0.0,0.47677]
[1779367439879,49.52,77167.72,0.0,0.00289,0.0,0.47958]
[1779367444915,49.52,77173.66,0.0,0.00291,0.0,0.48255]
[1779367449950,49.52,77181.19,0.0,0.00293,0.0,0.48634]
[1779367454986,49.52,77182.48,0.0,0.00294,0.0,0.48699]
[1779367460021,49.52,77183.88,0.0,0.00294,0.0,0.4877]
[1779367465057,49.52,77184.73,0.0,0.00295,0.0,0.48813]
[1779367470092,49.52,77188.73,0.0,0.00296,0.0,0.49016]
[1779367475127,49.52,77187.19,0.0,0.00295,0.0,0.48856]
[1779367480162,49.52,77185.95,0.0,0.00294,0.0,0.48793]
[1779367485198,49.52,77187.06,0.0,0.00295,0.0,0.4885]
[1779367490232,49.52,77184.92,0.0,0.00294,0.0,0.48741]
[1779367495268,49.52,77185.63,0.0,0.00294,0.0,0.48777]
[1779367500303,49.52,77181.29,0.0,0.00293,0.0,0.48558]
[1779367505337,49.52,77180.73,0.0,0.00293,0.0,0.4853]
[1779367510392,49.52,77178.88,0.0,0.00292,0.0,0.48436]
[1779367516433,49.52,77181.4,0.0,0.00293,0.0,0.48563]
[1779367521873,49.52,77182.91,0.0,0.00293,0.0,0.4864]
[1779367527510,49.52,77183.47,0.0,0.00294,0.0,0.48668]
[1779367532545,49.52,77189.28,0.0,0.00295,0.0,0.48881]
[1779367537580,49.52,77192.78,0.0,0.00296,0.0,0.49058]
[1779367542621,49.52,77193.98,0.0,0.00297,0.0,0.4912]
[1779367545639,49.52,77215.81,0.0,0.00304,0.0,0.50243]
[1779367550674,49.52,77226.61,0.0,0.00308,0.0,0.50807]
[1779367555710,49.52,77227.23,0.0,0.00308,0.0,0.50839]
[1779367560745,49.52,77233.9,0.0,0.0031,0.0,0.5119]
[1779367565781,49.52,77234.14,0.0,0.0031,0.0,0.51203]
[1779367570822,49.52,77233.34,0.0,0.0031,0.0,0.51161]
[1779367575852,49.52,77239.42,0.0,0.00312,0.0,0.51483]
[1779367580887,49.52,77238.18,0.0,0.00312,0.0,0.51417]
[1779367585921,49.52,77229.05,0.0,0.00309,0.0,0.50935]
[1779367590956,49.52,77231.63,0.0,0.0031,0.0,0.51071]
[1779367595992,49.52,77229.55,0.0,0.00308,0.0,0.50877]
[1779367601026,49.52,77229.53,0.0,0.00308,0.0,0.50876]
[1779367606062,49.52,77230.98,0.0,0.00309,0.0,0.50952]
[1779367611097,49.52,77230.27,0.0,0.00309,0.0,0.50915]
[1779367616134,49.52,77231.14,0.0,0.00309,0.0,0.5096]
[1779367621170,49.52,77223.1,0.0,0.00306,0.0,0.50539]
[1779367626203,49.52,77223.0,0.0,0.00306,0.0,0.50534]
[1779367631239,49.52,77227.68,0.0,0.00308,0.0,0.50779]
[1779367636274,49.52,77225.6,0.0,0.00307,0.0,0.5067]
[1779367641309,49.52,77224.96,0.0,0.00307,0.0,0.50636]
[1779367646344,49.52,77227.43,0.0,0.00308,0.0,0.50766]
[1779367651378,49.52,77225.96,0.0,0.00307,0.0,0.50604]
[1779367656415,49.52,77227.14,0.0,0.00307,0.0,0.50666]
[1779367661450,49.52,77229.69,0.0,0.00308,0.0,0.508]
[1779367666487,49.52,77231.69,0.0,0.00309,0.0,0.50905]
[1779367671520,49.52,77230.28,0.0,0.00308,0.0,0.50831]
[1779367676556,49.52,77229.49,0.0,0.00308,0.0,0.50789]
[1779367681590,49.52,77231.08,0.0,0.00308,0.0,0.50873]
[1779367686626,49.52,77229.64,0.0,0.00308,0.0,0.50797]
[1779367691660,49.52,77228.04,0.0,0.00307,0.0,0.50713]
[1779367696696,49.52,77227.1,0.0,0.00307,0.0,0.50664]
[1779367701731,49.52,77227.43,0.0,0.00307,0.0,0.50681]
[1779367705760,49.52,77243.52,0.0,0.00313,0.0,0.5153]
[1779367710794,49.52,77252.78,0.0,0.00316,0.0,0.52024]
[1779367715829,49.52,77257.98,0.0,0.00317,0.0,0.52217]
[1779367720864,49.52,77262.33,0.0,0.00319,0.0,0.52451]
[1779367725899,49.52,77263.63,0.0,0.00319,0.0,0.52521]
[1779367730938,49.52,77266.36,0.0,0.0032,0.0,0.52669]
[1779367735970,49.52,77270.29,0.0,0.00322,0.0,0.52882]
[1779367741006,49.52,77270.28,0.0,0.00322,0.0,0.52881]
[1779367746040,49.52,77268.79,0.0,0.00321,0.0,0.528]
[1779367751075,49.52,77262.87,0.0,0.00319,0.0,0.5248]
[1779367756110,49.52,77262.58,0.0,0.00319,0.0,0.52464]
[1779367761145,49.52,77265.02,0.0,0.0032,0.0,0.52596]
[1779367766180,49.52,77250.81,0.0,0.00315,0.0,0.51833]
[1779367771215,49.52,77244.08,0.0,0.00312,0.0,0.51389]
[1779367776250,49.52,77242.17,0.0,0.00311,0.0,0.51288]
[1779367781285,49.52,77235.19,0.0,0.00309,0.0,0.5092]
[1779367786320,49.52,77232.64,0.0,0.00308,0.0,0.50786]
[1779367791354,49.52,77233.27,0.0,0.00308,0.0,0.50819]
[1779367796390,49.52,77233.85,0.0,0.00308,0.0,0.5085]
[1779367801428,49.52,77236.98,0.0,0.00309,0.0,0.51014]
[1779367806461,49.52,77235.62,0.0,0.00309,0.0,0.50943]
[1779367811497,49.52,77233.85,0.0,0.00308,0.0,0.5085]
[1779367816532,49.52,77230.85,0.0,0.00307,0.0,0.50692]
[1779367821574,49.52,77226.9,0.0,0.00306,0.0,0.50486]
[1779367827612,49.52,77227.01,0.0,0.00306,0.0,0.50491]
[1779367832647,49.52,77229.19,0.0,0.00306,0.0,0.50521]
[1779367837682,49.52,77234.83,0.0,0.00308,0.0,0.50817]
[1779367842718,49.52,77235.6,0.0,0.00308,0.0,0.50857]
[1779367848759,49.52,77234.49,0.0,0.00308,0.0,0.50799]
[1779367854224,49.52,77228.6,0.0,0.00306,0.0,0.50491]
[1779367861855,49.52,77229.09,0.0,0.00306,0.0,0.50516]
[1779367866887,49.52,77229.04,0.0,0.00306,0.0,0.50513]
[1779367871922,49.52,77227.63,0.0,0.00306,0.0,0.5044]
[1779367876959,49.52,77227.84,0.0,0.00306,0.0,0.50451]
[1779367883004,49.52,77227.87,0.0,0.00306,0.0,0.50452]
[1779367888042,49.52,77226.62,0.0,0.00305,0.0,0.50387]
[1779367893077,49.52,77224.23,0.0,0.00304,0.0,0.50179]
[1779367898117,49.52,77221.36,0.0,0.00303,0.0,0.5003]
[1779367903148,49.52,77222.29,0.0,0.00303,0.0,0.50078]
[1779367909189,49.52,77223.13,0.0,0.00304,0.0,0.50122]
[1779367914224,49.52,77223.96,0.0,0.00304,0.0,0.50165]
[1779367919259,49.52,77224.89,0.0,0.00304,0.0,0.50213]
[1779367925300,49.52,77225.55,0.0,0.00304,0.0,0.50248]
[1779367931342,49.52,77226.22,0.0,0.00305,0.0,0.50283]
[1779367936377,49.52,77216.82,0.0,0.00301,0.0,0.49795]
[1779367941413,49.52,77225.23,0.0,0.00304,0.0,0.50231]
[1779367946447,49.52,77225.39,0.0,0.00304,0.0,0.50239]
[1779367951483,49.52,77230.29,0.0,0.00306,0.0,0.50411]
[1779367956518,49.52,77228.33,0.0,0.00305,0.0,0.50309]
[1779367961554,49.52,77223.34,0.0,0.00303,0.0,0.50049]
[1779367966588,49.52,77221.19,0.0,0.00302,0.0,0.49938]
[1779367972630,49.52,77221.6,0.0,0.00303,0.0,0.49959]
[1779367977666,49.52,77224.27,0.0,0.00304,0.0,0.50098]
[1779367982701,49.52,77222.75,0.0,0.00303,0.0,0.50019]
[1779367987735,49.52,77225.36,0.0,0.00304,0.0,0.50154]
[1779367992772,49.52,77241.71,0.0,0.0031,0.0,0.5101]
[1779367997807,49.52,77240.21,0.0,0.00309,0.0,0.50931]
[1779368002842,49.52,77234.83,0.0,0.00307,0.0,0.50648]
[1779368007877,49.52,77233.09,0.0,0.00307,0.0,0.50557]
[1779368012911,49.52,77238.04,0.0,0.00308,0.0,0.50732]
[1779368017950,49.52,77238.13,0.0,0.00308,0.0,0.50737]
[1779368023991,49.52,77243.53,0.0,0.0031,0.0,0.51021]
[1779368029024,49.52,77241.45,0.0,0.00309,0.0,0.50911]
[1779368034062,49.52,77240.89,0.0,0.00309,0.0,0.50882]
[1779368039095,49.52,77239.6,0.0,0.00308,0.0,0.50814]
[1779368045140,49.52,77246.48,0.0,0.00311,0.0,0.51176]
[1779368050172,49.52,77245.08,0.0,0.0031,0.0,0.51103]
[1779368055207,49.52,77242.72,0.0,0.00309,0.0,0.50978]
[1779368060245,49.52,77240.95,0.0,0.00309,0.0,0.50885]
[1779368066285,49.52,77239.79,0.0,0.00308,0.0,0.50824]
[1779368071326,49.52,77254.5,0.0,0.00313,0.0,0.51516]
[1779368076359,49.52,77263.15,0.0,0.00316,0.0,0.51978]
[1779368081395,49.52,77265.07,0.0,0.00317,0.0,0.52081]
[1779368086430,49.52,77264.82,0.0,0.00317,0.0,0.52067]
[1779368091466,49.52,77265.46,0.0,0.00317,0.0,0.52102]
[1779368096501,49.52,77269.42,0.0,0.00318,0.0,0.52315]
[1779368101535,49.52,77270.57,0.0,0.00319,0.0,0.52377]
[1779368106569,49.52,77273.51,0.0,0.0032,0.0,0.52535]
[1779368108586,49.52,77293.48,0.0,0.00327,0.0,0.53624]
[1779368113619,49.52,77293.29,0.0,0.00327,0.0,0.53614]
[1779368118656,49.52,77290.86,0.0,0.00326,0.0,0.5348]
[1779368119661,49.52,77304.85,0.0,0.00331,0.0,0.54253]
[1779368124697,49.52,77308.55,0.0,0.00333,0.0,0.54459]
[1779368129732,49.52,77305.55,0.0,0.00332,0.0,0.54292]
[1779368133761,49.52,77292.43,0.0,0.00326,0.0,0.53479]
[1779368138796,49.52,77293.64,0.0,0.00327,0.0,0.53545]
[1779368143836,49.52,77298.37,0.0,0.00328,0.0,0.53806]
[1779368149873,49.52,77298.04,0.0,0.00328,0.0,0.53787]
[1779368154910,49.52,77296.67,0.0,0.00328,0.0,0.53712]
[1779368159943,49.52,77294.17,0.0,0.00327,0.0,0.53574]
[1779368164978,49.52,77286.98,0.0,0.00324,0.0,0.5318]
[1779368170014,49.52,77286.68,0.0,0.00324,0.0,0.53164]
[1779368175052,49.52,77282.64,0.0,0.00323,0.0,0.52944]
[1779368180125,49.52,77278.21,0.0,0.00321,0.0,0.52703]
[1779368182103,49.52,77264.46,0.0,0.00316,0.0,0.51962]
[1779368187139,49.52,77264.25,0.0,0.00316,0.0,0.51951]
[1779368192174,49.52,77264.34,0.0,0.00316,0.0,0.5187]
[1779368197209,49.52,77267.98,0.0,0.00317,0.0,0.52065]
[1779368202247,49.52,77272.06,0.0,0.00318,0.0,0.52284]
[1779368208290,49.52,77273.23,0.0,0.00319,0.0,0.52347]
[1779368213326,49.52,77264.14,0.0,0.00316,0.0,0.51859]
[1779368218360,49.52,77265.77,0.0,0.00316,0.0,0.51946]
[1779368223404,49.52,77265.43,0.0,0.00316,0.0,0.51928]
[1779368228439,49.52,77271.24,0.0,0.00318,0.0,0.5224]
[1779368233475,49.52,77270.81,0.0,0.00318,0.0,0.52217]
[1779368239516,49.52,77269.83,0.0,0.00318,0.0,0.52164]
[1779368244551,49.52,77268.86,0.0,0.00317,0.0,0.52112]
[1779368249587,49.52,77262.05,0.0,0.00315,0.0,0.51747]
[1779368254622,49.52,77264.59,0.0,0.00315,0.0,0.51797]
[1779368259657,49.52,77265.16,0.0,0.00315,0.0,0.51828]
[1779368263686,49.52,77242.0,0.0,0.00307,0.0,0.50602]
[1779368268720,49.52,77232.86,0.0,0.00304,0.0,0.50126]
[1779368273755,49.52,77238.26,0.0,0.00306,0.0,0.50407]
[1779368278791,49.52,77240.55,0.0,0.00307,0.0,0.50526]
[1779368283825,49.52,77235.99,0.0,0.00305,0.0,0.50288]
[1779368288860,49.52,77233.95,0.0,0.00304,0.0,0.50182]
[1779368293896,49.52,77233.7,0.0,0.00304,0.0,0.50169]
[1779368298931,49.52,77224.37,0.0,0.00301,0.0,0.49686]
[1779368303967,49.52,77225.38,0.0,0.00301,0.0,0.49738]
[1779368309003,49.52,77225.77,0.0,0.00302,0.0,0.49758]
[1779368314043,49.52,77227.05,0.0,0.00302,0.0,0.49741]
[1779368323101,49.52,77227.37,0.0,0.00302,0.0,0.49758]
[1779368330151,49.52,77227.88,0.0,0.00302,0.0,0.49784]
[1779368335186,49.52,77229.79,0.0,0.00302,0.0,0.49883]
[1779368341229,49.52,77228.36,0.0,0.00302,0.0,0.49809]
[1779368346265,49.52,77225.81,0.0,0.00301,0.0,0.49677]
[1779368352738,49.52,77230.53,0.0,0.00303,0.0,0.49921]
[1779368358348,49.52,77232.06,0.0,0.00303,0.0,0.5]
[1779368363385,49.52,77233.22,0.0,0.00304,0.0,0.50061]
[1779368368419,49.52,77229.45,0.0,0.00302,0.0,0.49865]
[1779368375471,49.52,77229.02,0.0,0.00302,0.0,0.4976]
[1779368380504,49.52,77229.52,0.0,0.00302,0.0,0.49786]
[1779368385538,49.52,77219.22,0.0,0.00298,0.0,0.49256]
[1779368390575,49.52,77222.24,0.0,0.00299,0.0,0.49411]
[1779368395611,49.52,77224.69,0.0,0.003,0.0,0.49537]
[1779368400646,49.52,77226.13,0.0,0.00301,0.0,0.49611]
[1779368405681,49.52,77217.62,0.0,0.00298,0.0,0.49174]
[1779368410718,49.52,77202.36,0.0,0.00293,0.0,0.48399]
[1779368415756,49.52,77202.33,0.0,0.00293,0.0,0.48398]
[1779368417782,49.52,77226.46,0.0,0.00301,0.0,0.49628]
[1779368418789,49.52,77251.71,0.0,0.0031,0.0,0.50943]
[1779368423823,49.52,77246.59,0.0,0.00308,0.0,0.50674]
[1779368426843,49.52,77259.31,0.0,0.00312,0.0,0.51345]
[1779368429869,49.52,77243.67,0.0,0.00307,0.0,0.50521]
[1779368434900,49.52,77240.95,0.0,0.00305,0.0,0.50295]
[1779368439945,49.52,77235.33,0.0,0.00303,0.0,0.50003]
[1779368444971,49.52,77231.74,0.0,0.00302,0.0,0.49817]
[1779368451013,49.52,77232.31,0.0,0.00302,0.0,0.49846]
[1779368456049,49.52,77233.13,0.0,0.00303,0.0,0.49889]
[1779368461087,49.52,77239.34,0.0,0.00305,0.0,0.50211]
[1779368463528,49.52,77256.17,0.0,0.00311,0.0,0.51094]
[1779368469142,49.52,77257.83,0.0,0.00311,0.0,0.51181]
[1779368474179,49.52,77251.96,0.0,0.00309,0.0,0.50872]
[1779368479214,49.52,77246.49,0.0,0.00307,0.0,0.50585]
[1779368484249,49.52,77248.7,0.0,0.00308,0.0,0.507]
[1779368489283,49.52,77248.87,0.0,0.00308,0.0,0.50709]
[1779368494319,49.52,77250.12,0.0,0.00308,0.0,0.5069]
[1779368499354,49.52,77253.01,0.0,0.00309,0.0,0.50842]
[1779368504389,49.52,77251.28,0.0,0.00308,0.0,0.50751]
[1779368509423,49.52,77252.39,0.0,0.00309,0.0,0.5081]
[1779368514458,49.52,77255.29,0.0,0.0031,0.0,0.50962]
[1779368519494,49.52,77254.76,0.0,0.0031,0.0,0.50934]
[1779368524528,49.52,77262.33,0.0,0.00312,0.0,0.51335]
[1779368529565,49.52,77266.14,0.0,0.00314,0.0,0.51537]
[1779368535606,49.52,77272.92,0.0,0.00316,0.0,0.51899]
[1779368540644,49.52,77279.32,0.0,0.00318,0.0,0.52243]
[1779368545680,49.52,77285.78,0.0,0.00321,0.0,0.52592]
[1779368550715,49.52,77275.89,0.0,0.00317,0.0,0.52058]
[1779368555750,49.52,77279.75,0.0,0.00318,0.0,0.52179]
[1779368560786,49.52,77284.85,0.0,0.0032,0.0,0.52454]
[1779368565821,49.52,77284.98,0.0,0.0032,0.0,0.52461]
[1779368570855,49.52,77285.48,0.0,0.0032,0.0,0.52488]
[1779368575891,49.52,77291.97,0.0,0.00322,0.0,0.5284]
[1779368581935,49.52,77292.17,0.0,0.00323,0.0,0.52851]
[1779368585961,49.52,77279.87,0.0,0.00318,0.0,0.52186]
[1779368590996,49.52,77280.49,0.0,0.00318,0.0,0.52219]
[1779368596033,49.52,77282.64,0.0,0.00319,0.0,0.52335]
[1779368601065,49.52,77281.9,0.0,0.00319,0.0,0.52295]
[1779368607107,49.52,77284.78,0.0,0.0032,0.0,0.52451]
[1779368612143,49.52,77285.77,0.0,0.0032,0.0,0.52417]
[1779368617177,49.52,77287.7,0.0,0.0032,0.0,0.52522]
[1779368622260,49.52,77287.9,0.0,0.0032,0.0,0.52533]
[1779368626240,49.52,77266.11,0.0,0.00313,0.0,0.51364]
[1779368631278,49.52,77261.28,0.0,0.00311,0.0,0.51109]
[1779368636310,49.52,77261.83,0.0,0.00311,0.0,0.51138]
[1779368641348,49.52,77261.44,0.0,0.00311,0.0,0.51117]
[1779368644813,49.52,77276.43,0.0,0.00316,0.0,0.51915]
[1779368650412,49.52,77278.03,0.0,0.00317,0.0,0.52001]
[1779368655446,49.52,77270.03,0.0,0.00314,0.0,0.51573]
[1779368660481,49.52,77272.37,0.0,0.00315,0.0,0.51698]
[1779368665516,49.52,77276.3,0.0,0.00316,0.0,0.51908]
[1779368670551,49.52,77280.72,0.0,0.00318,0.0,0.52145]
[1779368675585,49.52,77283.17,0.0,0.00318,0.0,0.5219]
[1779368680627,49.52,77281.04,0.0,0.00317,0.0,0.52076]
[1779368688684,49.52,77273.24,0.0,0.00315,0.0,0.51658]
[1779368693719,49.52,77282.37,0.0,0.00318,0.0,0.52147]
[1779368698754,49.52,77282.86,0.0,0.00318,0.0,0.52174]
[1779368703790,49.52,77282.97,0.0,0.00318,0.0,0.5218]
[1779368708824,49.52,77283.1,0.0,0.00318,0.0,0.52187]
[1779368713858,49.52,77283.28,0.0,0.00318,0.0,0.52196]
[1779368718894,49.52,77282.33,0.0,0.00318,0.0,0.52145]
[1779368723929,49.52,77279.66,0.0,0.00317,0.0,0.52002]
[1779368728964,49.52,77281.7,0.0,0.00318,0.0,0.52111]
[1779368733998,49.52,77274.72,0.0,0.00315,0.0,0.51651]
[1779368739033,49.52,77270.94,0.0,0.00313,0.0,0.5145]
[1779368744073,49.52,77273.37,0.0,0.00314,0.0,0.51579]
[1779368749118,49.52,77270.89,0.0,0.00313,0.0,0.51447]
[1779368754142,49.52,77268.44,0.0,0.00312,0.0,0.51317]
[1779368759176,49.52,77274.09,0.0,0.00314,0.0,0.51618]
[1779368765219,49.52,77278.99,0.0,0.00316,0.0,0.5188]
[1779368770254,49.52,77281.0,0.0,0.00317,0.0,0.51987]
[1779368775728,49.52,77281.48,0.0,0.00317,0.0,0.52013]
[1779368781331,49.52,77282.12,0.0,0.00317,0.0,0.52048]
[1779368784354,49.52,77265.46,0.0,0.00311,0.0,0.51159]
[1779368789388,49.52,77258.29,0.0,0.00309,0.0,0.50781]
[1779368794422,49.52,77257.27,0.0,0.00308,0.0,0.50643]
[1779368799458,49.52,77250.68,0.0,0.00306,0.0,0.50298]
[1779368804493,49.52,77250.4,0.0,0.00306,0.0,0.50283]
[1779368809529,49.52,77249.2,0.0,0.00305,0.0,0.50221]
[1779368814565,49.52,77245.32,0.0,0.00304,0.0,0.50019]
[1779368819600,49.52,77249.94,0.0,0.00305,0.0,0.50259]
[1779368821614,49.52,77263.74,0.0,0.0031,0.0,0.50983]
[1779368826079,49.52,77283.75,0.0,0.00317,0.0,0.52049]
[1779368831685,49.52,77283.69,0.0,0.00317,0.0,0.52046]
[1779368836721,49.52,77287.39,0.0,0.00319,0.0,0.52245]
[1779368841756,49.52,77291.49,0.0,0.0032,0.0,0.52466]
[1779368846790,49.52,77295.18,0.0,0.00322,0.0,0.52666]
[1779368851826,49.52,77291.29,0.0,0.0032,0.0,0.52368]
[1779368856861,49.52,77295.79,0.0,0.00321,0.0,0.52612]
[1779368861895,49.52,77295.49,0.0,0.00321,0.0,0.52596]
[1779368866931,49.52,77298.01,0.0,0.00322,0.0,0.52732]
[1779368871965,49.52,77299.75,0.0,0.00323,0.0,0.52827]
[1779368878008,49.52,77301.2,0.0,0.00323,0.0,0.52906]
[1779368883043,49.52,77300.96,0.0,0.00323,0.0,0.52893]
[1779368888077,49.52,77301.31,0.0,0.00323,0.0,0.52912]
[1779368893113,49.52,77301.9,0.0,0.00323,0.0,0.52944]
[1779368898147,49.52,77310.07,0.0,0.00326,0.0,0.53391]
[1779368903183,49.52,77307.24,0.0,0.00325,0.0,0.53236]
[1779368908217,49.52,77310.4,0.0,0.00327,0.0,0.53409]
[1779368913255,49.52,77311.04,0.0,0.00326,0.0,0.53356]
[1779368916276,49.52,77293.12,0.0,0.0032,0.0,0.5238]
[1779368921317,49.52,77289.06,0.0,0.00318,0.0,0.52161]
[1779368926346,49.52,77288.21,0.0,0.00318,0.0,0.52116]
[1779368931385,49.52,77293.8,0.0,0.0032,0.0,0.52417]
[1779368936419,49.52,77302.95,0.0,0.00323,0.0,0.52914]
[1779368941456,49.52,77302.4,0.0,0.00323,0.0,0.52884]
[1779368946923,49.52,77300.42,0.0,0.00322,0.0,0.52776]
[1779368952532,49.52,77302.61,0.0,0.00323,0.0,0.52895]
[1779368957567,49.52,77302.12,0.0,0.00323,0.0,0.52868]
[1779368962603,49.52,77303.95,0.0,0.00324,0.0,0.52968]
[1779368967638,49.52,77304.32,0.0,0.00324,0.0,0.52988]
[1779368972674,49.52,77306.08,0.0,0.00324,0.0,0.52997]
[1779368977713,49.52,77294.77,0.0,0.0032,0.0,0.52382]
[1779368983759,49.52,77303.4,0.0,0.00323,0.0,0.52851]
[1779368988793,49.52,77302.12,0.0,0.00322,0.0,0.52781]
[1779368993828,49.52,77303.21,0.0,0.00323,0.0,0.5284]
[1779368998863,49.52,77303.28,0.0,0.00323,0.0,0.52844]
[1779369003929,49.52,77300.93,0.0,0.00322,0.0,0.52716]
[1779369005912,49.52,77287.39,0.0,0.00317,0.0,0.51985]
[1779369010957,49.52,77284.43,0.0,0.00316,0.0,0.51826]
[1779369015988,49.52,77290.18,0.0,0.00318,0.0,0.52135]
[1779369021027,49.52,77286.46,0.0,0.00317,0.0,0.51935]
[1779369026061,49.52,77285.06,0.0,0.00316,0.0,0.5186]
[1779369031097,49.52,77292.83,0.0,0.00319,0.0,0.52191]
[1779369036132,49.52,77292.04,0.0,0.00318,0.0,0.52148]
[1779369041170,49.52,77291.3,0.0,0.00318,0.0,0.52109]
[1779369046204,49.52,77288.41,0.0,0.00317,0.0,0.51953]
[1779369051240,49.52,77289.76,0.0,0.00317,0.0,0.52026]
[1779369056274,49.52,77288.04,0.0,0.00317,0.0,0.51933]
[1779369061309,49.52,77287.78,0.0,0.00317,0.0,0.5192]
[1779369066343,49.52,77281.4,0.0,0.00314,0.0,0.51578]
[1779369071378,49.52,77290.42,0.0,0.00318,0.0,0.52061]
[1779369076413,49.52,77290.54,0.0,0.00318,0.0,0.52068]
[1779369081449,49.52,77290.89,0.0,0.00318,0.0,0.52087]
[1779369086483,49.52,77291.14,0.0,0.00318,0.0,0.521]
[1779369088497,49.52,77277.73,0.0,0.00313,0.0,0.51383]
[1779369093534,49.52,77270.69,0.0,0.0031,0.0,0.50925]
[1779369098568,49.52,77262.47,0.0,0.00307,0.0,0.50492]
[1779369103604,49.52,77255.44,0.0,0.00305,0.0,0.50125]
[1779369108061,49.52,77268.29,0.0,0.00309,0.0,0.50798]
[1779369113674,49.52,77264.95,0.0,0.00308,0.0,0.50622]
[1779369118709,49.52,77264.13,0.0,0.00308,0.0,0.50579]
[1779369124750,49.52,77266.19,0.0,0.00309,0.0,0.50688]
[1779369129789,49.52,77258.52,0.0,0.00306,0.0,0.50286]
[1779369135833,49.52,77255.44,0.0,0.00305,0.0,0.50125]
[1779369140868,49.52,77255.44,0.0,0.00305,0.0,0.50125]
[1779369145904,49.52,77246.12,0.0,0.00302,0.0,0.49642]
[1779369149931,49.52,77233.05,0.0,0.00297,0.0,0.48971]
[1779369154968,49.52,77230.24,0.0,0.00296,0.0,0.48746]
[1779369160010,49.52,77229.0,0.0,0.00295,0.0,0.48683]
[1779369165050,49.52,77229.37,0.0,0.00295,0.0,0.48702]
[1779369171085,49.52,77228.72,0.0,0.00295,0.0,0.48669]
[1779369176120,49.52,77231.34,0.0,0.00296,0.0,0.48802]
[1779369181155,49.52,77232.91,0.0,0.00297,0.0,0.48882]
[1779369185184,49.52,77249.98,0.0,0.00302,0.0,0.49758]
[1779369190218,49.52,77249.5,0.0,0.00302,0.0,0.49733]
[1779369195253,49.52,77240.31,0.0,0.00299,0.0,0.4926]
[1779369200290,49.52,77229.79,0.0,0.00296,0.0,0.48723]
[1779369205323,49.52,77226.05,0.0,0.00294,0.0,0.48533]
[1779369210358,49.52,77227.05,0.0,0.00295,0.0,0.48584]
[1779369215393,49.52,77227.36,0.0,0.00294,0.0,0.48518]
[1779369220429,49.52,77227.47,0.0,0.00294,0.0,0.48523]
[1779369225465,49.52,77223.46,0.0,0.00293,0.0,0.4832]
[1779369230499,49.52,77223.39,0.0,0.00293,0.0,0.48317]
[1779369235534,49.52,77222.77,0.0,0.00293,0.0,0.48286]
[1779369240569,49.52,77219.84,0.0,0.00292,0.0,0.48138]
[1779369245603,49.52,77217.07,0.0,0.00291,0.0,0.47999]
[1779369250639,49.52,77217.44,0.0,0.00291,0.0,0.48018]
[1779369256680,49.52,77220.64,0.0,0.00292,0.0,0.48178]
[1779369261715,49.52,77214.94,0.0,0.0029,0.0,0.47892]
[1779369266751,49.52,77218.4,0.0,0.00291,0.0,0.48066]
[1779369271785,49.52,77216.31,0.0,0.0029,0.0,0.4788]
[1779369276826,49.52,77217.23,0.0,0.0029,0.0,0.47926]
[1779369281859,49.52,77214.29,0.0,0.00289,0.0,0.47778]
[1779369286893,49.52,77213.69,0.0,0.00289,0.0,0.47749]
[1779369291929,49.52,77211.0,0.0,0.00288,0.0,0.47614]
[1779369296964,49.52,77211.9,0.0,0.00289,0.0,0.47659]
[1779369301999,49.52,77205.94,0.0,0.00287,0.0,0.47363]
[1779369307037,49.52,77201.54,0.0,0.00285,0.0,0.47145]
[1779369313078,49.52,77191.36,0.0,0.00282,0.0,0.46644]
[1779369318113,49.52,77178.55,0.0,0.00278,0.0,0.46021]
[1779369321135,49.52,77164.62,0.0,0.00273,0.0,0.45351]
[1779369326170,49.52,77165.7,0.0,0.00274,0.0,0.45403]
[1779369331204,49.52,77156.05,0.0,0.0027,0.0,0.44866]
[1779369336239,49.52,77162.28,0.0,0.00272,0.0,0.45162]
[1779369341274,49.52,77160.01,0.0,0.00271,0.0,0.45054]
[1779369346309,49.52,77160.81,0.0,0.00272,0.0,0.45092]
[1779369351344,49.52,77161.84,0.0,0.00272,0.0,0.45141]
[1779369356422,49.52,77154.24,0.0,0.0027,0.0,0.4478]
[1779369358396,49.52,77167.42,0.0,0.00274,0.0,0.45407]
[1779369363433,49.52,77175.33,0.0,0.00276,0.0,0.45787]
[1779369368467,49.52,77186.75,0.0,0.0028,0.0,0.4634]
[1779369373502,49.52,77188.7,0.0,0.00281,0.0,0.46435]
[1779369378537,49.52,77184.58,0.0,0.00279,0.0,0.46234]
[1779369383578,49.52,77181.56,0.0,0.00278,0.0,0.46088]
[1779369388609,49.52,77180.74,0.0,0.00278,0.0,0.46048]
[1779369393643,49.52,77197.65,0.0,0.00283,0.0,0.46793]
[1779369398677,49.52,77199.65,0.0,0.00284,0.0,0.46891]
[1779369403713,49.52,77201.97,0.0,0.00284,0.0,0.47006]
[1779369408747,49.52,77202.51,0.0,0.00285,0.0,0.47032]
[1779369413782,49.52,77203.77,0.0,0.00285,0.0,0.47095]
[1779369418818,49.52,77203.55,0.0,0.00285,0.0,0.47084]
[1779369423853,49.52,77205.16,0.0,0.00285,0.0,0.47163]
[1779369428889,49.52,77200.22,0.0,0.00284,0.0,0.4692]
[1779369433924,49.52,77199.5,0.0,0.00284,0.0,0.46884]
[1779369438961,49.52,77189.52,0.0,0.0028,0.0,0.46395]
[1779369443997,49.52,77188.98,0.0,0.0028,0.0,0.46369]
[1779369449031,49.52,77181.31,0.0,0.00278,0.0,0.45997]
[1779369454065,49.52,77178.72,0.0,0.00276,0.0,0.45793]
[1779369459101,49.52,77173.85,0.0,0.00275,0.0,0.45559]
[1779369464136,49.52,77163.37,0.0,0.00272,0.0,0.45058]
[1779369469172,49.52,77163.73,0.0,0.00272,0.0,0.45075]
[1779369472192,49.52,77178.63,0.0,0.00276,0.0,0.45789]
[1779369477226,49.52,77185.26,0.0,0.00279,0.0,0.46109]
[1779369482267,49.52,77178.39,0.0,0.00276,0.0,0.45777]
[1779369487302,49.52,77172.43,0.0,0.00274,0.0,0.45491]
[1779369492337,49.52,77164.3,0.0,0.00272,0.0,0.45102]
[1779369498380,49.52,77163.92,0.0,0.00272,0.0,0.45084]
[1779369503415,49.52,77161.64,0.0,0.00271,0.0,0.44976]
[1779369508450,49.52,77166.25,0.0,0.00272,0.0,0.45195]
[1779369513485,49.52,77165.21,0.0,0.00272,0.0,0.45068]
[1779369518520,49.52,77164.33,0.0,0.00271,0.0,0.45026]
[1779369523557,49.52,77174.78,0.0,0.00275,0.0,0.45525]
[1779369528591,49.52,77175.12,0.0,0.00275,0.0,0.45541]
[1779369533626,49.52,77173.91,0.0,0.00274,0.0,0.45483]
[1779369538661,49.52,77173.3,0.0,0.00274,0.0,0.45454]
[1779369543696,49.52,77170.16,0.0,0.00273,0.0,0.45304]
[1779369548732,49.52,77167.51,0.0,0.00272,0.0,0.45177]
[1779369553767,49.52,77163.71,0.0,0.00271,0.0,0.44997]
[1779369558803,49.52,77163.18,0.0,0.00271,0.0,0.44972]
[1779369563838,49.52,77166.49,0.0,0.00272,0.0,0.45129]
[1779369568873,49.52,77163.7,0.0,0.00271,0.0,0.44996]
[1779369574915,49.52,77166.34,0.0,0.00272,0.0,0.45044]
[1779369579962,49.52,77163.25,0.0,0.00271,0.0,0.44897]
[1779369584998,49.52,77165.22,0.0,0.00271,0.0,0.44991]
[1779369590057,49.52,77166.87,0.0,0.00272,0.0,0.45069]
[1779369592070,49.52,77178.92,0.0,0.00276,0.0,0.45646]
[1779369597106,49.52,77179.56,0.0,0.00276,0.0,0.45676]
[1779369602138,49.52,77177.74,0.0,0.00275,0.0,0.45589]
[1779369607175,49.52,77174.68,0.0,0.00274,0.0,0.45442]
[1779369614225,49.52,77172.32,0.0,0.00273,0.0,0.45329]
[1779369619259,49.52,77175.36,0.0,0.00274,0.0,0.45475]
[1779369624295,49.52,77160.17,0.0,0.0027,0.0,0.44752]
[1779369629330,49.52,77156.4,0.0,0.00268,0.0,0.44574]
[1779369634365,49.52,77157.42,0.0,0.00268,0.0,0.44545]
[1779369639400,49.52,77166.64,0.0,0.00271,0.0,0.44981]
[1779369645442,49.52,77176.55,0.0,0.00274,0.0,0.45453]
[1779369650476,49.52,77181.22,0.0,0.00276,0.0,0.45678]
[1779369655515,49.52,77190.01,0.0,0.00279,0.0,0.46102]
[1779369660547,49.52,77194.04,0.0,0.0028,0.0,0.46298]
[1779369665588,49.52,77196.57,0.0,0.00281,0.0,0.46422]
[1779369669613,49.52,77209.26,0.0,0.00285,0.0,0.47044]
[1779369674648,49.52,77209.38,0.0,0.00285,0.0,0.4705]
[1779369679683,49.52,77197.12,0.0,0.00281,0.0,0.46448]
[1779369684718,49.52,77194.18,0.0,0.0028,0.0,0.46305]
[1779369690760,49.52,77192.09,0.0,0.00279,0.0,0.46203]
[1779369695795,49.52,77189.7,0.0,0.00278,0.0,0.46008]
[1779369698844,49.52,77220.44,0.0,0.00288,0.0,0.47518]
[1779369699839,49.52,77237.59,0.0,0.00294,0.0,0.48378]
[1779369702242,49.52,77224.48,0.0,0.00289,0.0,0.47719]
[1779369707892,49.52,77230.31,0.0,0.00291,0.0,0.48012]
[1779369712927,49.52,77230.97,0.0,0.00292,0.0,0.48045]
[1779369717962,49.52,77227.84,0.0,0.00291,0.0,0.47888]
[1779369724010,49.52,77228.07,0.0,0.00291,0.0,0.47899]
[1779369729039,49.52,77228.19,0.0,0.00291,0.0,0.47905]
[1779369734074,49.52,77227.63,0.0,0.0029,0.0,0.47877]
[1779369739110,49.52,77226.52,0.0,0.0029,0.0,0.47821]
[1779369744147,49.52,77222.81,0.0,0.00289,0.0,0.47636]
[1779369749182,49.52,77225.52,0.0,0.0029,0.0,0.47771]
[1779369754216,49.52,77243.55,0.0,0.00295,0.0,0.48598]
[1779369759251,49.52,77240.98,0.0,0.00294,0.0,0.48468]
[1779369764286,49.52,77238.57,0.0,0.00294,0.0,0.48346]
[1779369769322,49.52,77237.94,0.0,0.00293,0.0,0.48314]
[1779369774356,49.52,77237.92,0.0,0.00293,0.0,0.48313]
[1779369779392,49.52,77239.94,0.0,0.00294,0.0,0.48415]
[1779369784427,49.52,77238.61,0.0,0.00294,0.0,0.48348]
[1779369789462,49.52,77241.0,0.0,0.00294,0.0,0.48469]
[1779369794497,49.52,77240.74,0.0,0.00294,0.0,0.48456]
[1779369799533,49.52,77233.22,0.0,0.00292,0.0,0.48076]
[1779369804568,49.52,77231.19,0.0,0.00291,0.0,0.47974]
[1779369809602,49.52,77230.27,0.0,0.00291,0.0,0.47928]
[1779369814638,49.52,77231.61,0.0,0.00291,0.0,0.47914]
[1779369819672,49.52,77232.65,0.0,0.00291,0.0,0.47966]
[1779369824712,49.52,77220.92,0.0,0.00287,0.0,0.4738]
[1779369829746,49.52,77228.1,0.0,0.0029,0.0,0.47738]
[1779369834780,49.52,77227.17,0.0,0.00289,0.0,0.47691]
[1779369839816,49.52,77226.6,0.0,0.00289,0.0,0.47663]
[1779369844854,49.52,77226.25,0.0,0.00289,0.0,0.47645]
[1779369849888,49.52,77227.99,0.0,0.0029,0.0,0.47732]
[1779369854925,49.52,77220.44,0.0,0.00287,0.0,0.47356]
[1779369859963,49.52,77220.24,0.0,0.00287,0.0,0.47346]
[1779369864995,49.52,77222.78,0.0,0.00288,0.0,0.47472]
[1779369870031,49.52,77224.14,0.0,0.00288,0.0,0.4754]
[1779369875066,49.52,77225.97,0.0,0.00288,0.0,0.4755]
[1779369880100,49.52,77228.11,0.0,0.00289,0.0,0.47657]
[1779369886146,49.52,77227.86,0.0,0.00289,0.0,0.47645]
[1779369891183,49.52,77230.57,0.0,0.0029,0.0,0.4778]
[1779369896213,49.52,77229.03,0.0,0.00289,0.0,0.47703]
[1779369901256,49.52,77230.93,0.0,0.0029,0.0,0.47798]
[1779369902257,49.52,77216.25,0.0,0.00285,0.0,0.47068]
[1779369905297,49.52,77197.08,0.0,0.00279,0.0,0.46129]
[1779369910335,49.52,77184.62,0.0,0.00275,0.0,0.45527]
[1779369915371,49.52,77178.98,0.0,0.00273,0.0,0.45257]
[1779369919405,49.52,77198.93,0.0,0.0028,0.0,0.46219]
[1779369921419,49.52,77211.39,0.0,0.00284,0.0,0.46828]
[1779369926454,49.52,77218.06,0.0,0.00286,0.0,0.47157]
[1779369931490,49.52,77217.07,0.0,0.00285,0.0,0.47028]
[1779369936896,49.52,77216.75,0.0,0.00285,0.0,0.47012]
[1779369942567,49.52,77219.84,0.0,0.00286,0.0,0.47165]
[1779369947604,49.52,77221.38,0.0,0.00286,0.0,0.47241]
[1779369952639,49.52,77211.7,0.0,0.00283,0.0,0.46763]
[1779369957679,49.52,77209.67,0.0,0.00283,0.0,0.46664]
[1779369962711,49.52,77206.8,0.0,0.00282,0.0,0.46523]
[1779369968751,49.52,77204.88,0.0,0.00281,0.0,0.46429]
[1779369973789,49.52,77201.96,0.0,0.0028,0.0,0.46287]
[1779369978820,49.52,77205.46,0.0,0.00281,0.0,0.46458]
[1779369983858,49.52,77204.33,0.0,0.00281,0.0,0.46402]
[1779369988891,49.52,77207.89,0.0,0.00282,0.0,0.46577]
[1779369993926,49.52,77210.0,0.0,0.00282,0.0,0.466]
[1779369998961,49.52,77204.62,0.0,0.00281,0.0,0.46337]
[1779370003996,49.52,77203.52,0.0,0.0028,0.0,0.46283]
[1779370009031,49.52,77200.09,0.0,0.00279,0.0,0.46117]
[1779370014066,49.52,77202.19,0.0,0.0028,0.0,0.46219]
[1779370019102,49.52,77200.66,0.0,0.00279,0.0,0.46144]
[1779370024135,49.52,77198.87,0.0,0.00279,0.0,0.46057]
[1779370029171,49.52,77198.09,0.0,0.00278,0.0,0.4602]
[1779370034207,49.52,77197.26,0.0,0.00278,0.0,0.45979]
[1779370039242,49.52,77196.84,0.0,0.00278,0.0,0.45959]
[1779370043270,49.52,77182.15,0.0,0.00273,0.0,0.45252]
[1779370048303,49.52,77188.97,0.0,0.00275,0.0,0.45579]
[1779370053338,49.52,77196.05,0.0,0.00277,0.0,0.45842]
[1779370058374,49.52,77195.99,0.0,0.00277,0.0,0.45839]
[1779370063409,49.52,77193.09,0.0,0.00276,0.0,0.45699]
[1779370068443,49.52,77193.43,0.0,0.00276,0.0,0.45715]
[1779370073479,49.52,77194.45,0.0,0.00277,0.0,0.45764]
[1779370078516,49.52,77194.61,0.0,0.00277,0.0,0.45772]
[1779370083550,49.52,77194.15,0.0,0.00277,0.0,0.4575]
[1779370088585,49.52,77194.3,0.0,0.00277,0.0,0.45757]
[1779370093620,49.52,77194.29,0.0,0.00277,0.0,0.45757]
[1779370098654,49.52,77195.47,0.0,0.00277,0.0,0.45814]
[1779370103692,49.52,77192.7,0.0,0.00276,0.0,0.4568]
[1779370108724,49.52,77194.63,0.0,0.00277,0.0,0.45773]
[1779370113771,49.52,77195.48,0.0,0.00277,0.0,0.45735]
[1779370118808,49.52,77194.71,0.0,0.00276,0.0,0.45698]
[1779370123840,49.52,77194.06,0.0,0.00276,0.0,0.45667]
[1779370128875,49.52,77188.1,0.0,0.00274,0.0,0.45381]
[1779370133910,49.52,77188.06,0.0,0.00274,0.0,0.45379]
[1779370138945,49.52,77188.93,0.0,0.00275,0.0,0.4542]
[1779370143982,49.52,77197.42,0.0,0.00277,0.0,0.45829]
[1779370150024,49.52,77205.25,0.0,0.0028,0.0,0.46209]
[1779370155423,49.52,77215.94,0.0,0.00283,0.0,0.46731]
[1779370160093,49.52,77229.21,0.0,0.00288,0.0,0.47387]
[1779370165493,49.52,77229.09,0.0,0.00288,0.0,0.47381]
[1779370171170,49.52,77230.48,0.0,0.00288,0.0,0.47369]
[1779370176204,49.52,77228.84,0.0,0.00287,0.0,0.47288]
[1779370181605,49.52,77229.18,0.0,0.00287,0.0,0.47305]
[1779370187283,49.52,77230.78,0.0,0.00288,0.0,0.47384]
[1779370192319,49.52,77231.32,0.0,0.00288,0.0,0.47411]
[1779370197352,49.52,77232.69,0.0,0.00288,0.0,0.47479]
[1779370202420,49.52,77238.34,0.0,0.0029,0.0,0.47762]
[1779370207460,49.52,77245.14,0.0,0.00292,0.0,0.48103]
[1779370210478,49.52,77231.61,0.0,0.00288,0.0,0.47426]
[1779370215519,49.52,77228.98,0.0,0.00287,0.0,0.47295]
[1779370219544,49.52,77243.57,0.0,0.00292,0.0,0.48024]
[1779370221557,49.52,77256.89,0.0,0.00296,0.0,0.48698]
[1779370224578,49.52,77241.89,0.0,0.00291,0.0,0.4794]
[1779370229616,49.52,77238.08,0.0,0.0029,0.0,0.47749]
[1779370232637,49.52,77229.26,0.0,0.00287,0.0,0.47228]
[1779370237673,49.52,77240.25,0.0,0.0029,0.0,0.47776]
[1779370242709,49.52,77251.01,0.0,0.00294,0.0,0.48317]
[1779370246736,49.52,77238.16,0.0,0.0029,0.0,0.47671]
[1779370251771,49.52,77236.25,0.0,0.00289,0.0,0.47576]
[1779370256809,49.52,77228.9,0.0,0.00287,0.0,0.4721]
[1779370261864,49.52,77209.04,0.0,0.0028,0.0,0.46234]
[1779370266899,49.52,77202.39,0.0,0.00278,0.0,0.45911]
[1779370272299,49.52,77211.6,0.0,0.00281,0.0,0.46359]
[1779370277972,49.52,77207.74,0.0,0.0028,0.0,0.46171]
[1779370283008,49.52,77212.79,0.0,0.00281,0.0,0.46417]
[1779370285024,49.52,77193.15,0.0,0.00275,0.0,0.45466]
[1779370290059,49.52,77178.46,0.0,0.0027,0.0,0.44765]
[1779370295094,49.52,77179.35,0.0,0.0027,0.0,0.4473]
[1779370298118,49.52,77157.7,0.0,0.00263,0.0,0.43715]
[1779370303152,49.52,77159.76,0.0,0.00264,0.0,0.43811]
[1779370308187,49.52,77156.11,0.0,0.00263,0.0,0.43641]
[1779370311209,49.52,77142.87,0.0,0.00259,0.0,0.43032]
[1779370312585,49.52,77118.01,0.0,0.00252,0.0,0.41906]
[1779370317253,49.52,77103.22,0.0,0.00247,0.0,0.41249]
[1779370320275,49.52,77089.91,0.0,0.00243,0.0,0.40665]
[1779370325310,49.52,77103.11,0.0,0.00247,0.0,0.41244]
[1779370330344,49.52,77091.92,0.0,0.00244,0.0,0.40753]
[1779370334373,49.52,77108.52,0.0,0.00249,0.0,0.41483]
[1779370339410,49.52,77117.92,0.0,0.00252,0.0,0.41902]
[1779370342796,49.52,77137.19,0.0,0.00257,0.0,0.42772]
[1779370348476,49.52,77136.27,0.0,0.00257,0.0,0.4273]
[1779370353518,49.52,77135.61,0.0,0.00256,0.0,0.42626]
[1779370357540,49.52,77123.03,0.0,0.00253,0.0,0.42057]
[1779370362937,49.52,77121.62,0.0,0.00252,0.0,0.41994]
[1779370368616,49.52,77121.88,0.0,0.00252,0.0,0.42006]
[1779370373651,49.52,77118.29,0.0,0.00251,0.0,0.41845]
[1779370378685,49.52,77119.47,0.0,0.00252,0.0,0.41898]
[1779370383721,49.52,77124.86,0.0,0.00253,0.0,0.4214]
[1779370387750,49.52,77109.63,0.0,0.00249,0.0,0.4146]
[1779370389764,49.52,77090.43,0.0,0.00243,0.0,0.40616]
[1779370394799,49.52,77093.73,0.0,0.00244,0.0,0.4076]
[1779370399837,49.52,77105.71,0.0,0.00248,0.0,0.41286]
[1779370404877,49.52,77083.21,0.0,0.00241,0.0,0.40302]
[1779370406895,49.52,77058.72,0.0,0.00234,0.0,0.39254]
[1779370411927,49.52,77067.43,0.0,0.00236,0.0,0.39554]
[1779370416963,49.52,77051.01,0.0,0.00232,0.0,0.3886]
[1779370420994,49.52,77064.55,0.0,0.00235,0.0,0.39431]
[1779370423011,49.52,77078.4,0.0,0.00239,0.0,0.40023]
[1779370428050,49.52,77090.97,0.0,0.00243,0.0,0.40567]
[1779370433086,49.52,77078.46,0.0,0.00239,0.0,0.40026]
[1779370438122,49.52,77074.55,0.0,0.00238,0.0,0.39858]
[1779370443156,49.52,77085.95,0.0,0.00241,0.0,0.40349]
[1779370448192,49.52,77085.05,0.0,0.00241,0.0,0.4031]
[1779370451214,49.52,77097.7,0.0,0.00245,0.0,0.40861]
[1779370453612,49.52,77115.93,0.0,0.0025,0.0,0.41666]
[1779370456254,49.52,77102.32,0.0,0.00246,0.0,0.41064]
[1779370461286,49.52,77100.83,0.0,0.00246,0.0,0.40998]
[1779370466325,49.52,77115.92,0.0,0.0025,0.0,0.41666]
[1779370471356,49.52,77119.86,0.0,0.00251,0.0,0.41768]
[1779370476391,49.52,77121.11,0.0,0.00251,0.0,0.41824]
[1779370478413,49.52,77108.66,0.0,0.00248,0.0,0.41271]
[1779370483846,49.52,77115.21,0.0,0.00249,0.0,0.41561]
[1779370486473,49.52,77133.69,0.0,0.00255,0.0,0.42389]
[1779370490531,49.52,77147.44,0.0,0.00259,0.0,0.43015]
[1779370493920,49.52,77160.53,0.0,0.00263,0.0,0.43618]
[1779370499588,49.52,77165.95,0.0,0.00265,0.0,0.4387]
[1779370504625,49.52,77168.18,0.0,0.00265,0.0,0.43974]
[1779370509662,49.52,77156.22,0.0,0.00262,0.0,0.43419]
[1779370511674,49.52,77143.11,0.0,0.00258,0.0,0.42817]
[1779370512696,49.52,77130.79,0.0,0.00254,0.0,0.42258]
[1779370517743,49.52,77121.41,0.0,0.00251,0.0,0.41837]
[1779370522778,49.52,77127.66,0.0,0.00253,0.0,0.42117]
[1779370527810,49.52,77125.28,0.0,0.00252,0.0,0.42011]
[1779370530833,49.52,77143.52,0.0,0.00258,0.0,0.42836]
[1779370534210,49.52,77161.08,0.0,0.00263,0.0,0.43567]
[1779370539895,49.52,77147.36,0.0,0.00259,0.0,0.42936]
[1779370542916,49.52,77129.69,0.0,0.00253,0.0,0.42135]
[1779370547956,49.52,77123.73,0.0,0.00251,0.0,0.41867]
[1779370552991,49.52,77121.16,0.0,0.00251,0.0,0.41752]
[1779370558025,49.52,77122.19,0.0,0.00251,0.0,0.41798]
[1779370562063,49.52,77134.71,0.0,0.00255,0.0,0.42361]
[1779370567098,49.52,77125.97,0.0,0.00252,0.0,0.41968]
[1779370572136,49.52,77121.16,0.0,0.00251,0.0,0.41752]
[1779370577181,49.52,77118.48,0.0,0.0025,0.0,0.41633]
[1779370582215,49.52,77127.85,0.0,0.00253,0.0,0.42052]
[1779370586244,49.52,77115.62,0.0,0.00249,0.0,0.41506]
[1779370591279,49.52,77123.29,0.0,0.00251,0.0,0.41774]
[1779370596314,49.52,77116.5,0.0,0.00249,0.0,0.41472]
[1779370600342,49.52,77129.12,0.0,0.00253,0.0,0.42035]
[1779370605378,49.52,77113.23,0.0,0.00248,0.0,0.41327]
[1779370609407,49.52,77093.24,0.0,0.00242,0.0,0.4045]
[1779370614793,49.52,77093.74,0.0,0.00242,0.0,0.40472]
[1779370620482,49.52,77091.78,0.0,0.00242,0.0,0.40387]
[1779370625518,49.52,77096.13,0.0,0.00243,0.0,0.40576]
[1779370630554,49.52,77088.45,0.0,0.00241,0.0,0.40243]
[1779370634933,49.52,77062.26,0.0,0.00234,0.0,0.39124]
[1779370638622,49.52,77046.9,0.0,0.00229,0.0,0.3848]
[1779370643651,49.52,77046.87,0.0,0.00229,0.0,0.38479]
[1779370648686,49.52,77054.07,0.0,0.00231,0.0,0.3878]
[1779370652714,49.52,77081.47,0.0,0.00239,0.0,0.39871]
[1779370657751,49.52,77071.23,0.0,0.00236,0.0,0.39433]
[1779370662784,49.52,77073.77,0.0,0.00236,0.0,0.39542]
[1779370665150,49.52,77088.89,0.0,0.00241,0.0,0.4019]
[1779370666816,49.52,77101.32,0.0,0.00244,0.0,0.4073]
[1779370670852,49.52,77118.53,0.0,0.00249,0.0,0.41488]
[1779370675237,49.52,77104.37,0.0,0.00245,0.0,0.40864]
[1779370677909,49.52,77087.07,0.0,0.0024,0.0,0.40112]
[1779370679921,49.52,77072.67,0.0,0.00236,0.0,0.39495]
[1779370685307,49.52,77066.54,0.0,0.00234,0.0,0.39235]
[1779370691005,49.52,77053.62,0.0,0.00231,0.0,0.38691]
[1779370696040,49.52,77051.24,0.0,0.0023,0.0,0.38592]
[1779370701111,49.52,77053.2,0.0,0.00231,0.0,0.38674]
[1779370703125,49.52,77040.29,0.0,0.00227,0.0,0.38137]
[1779370708162,49.52,77027.44,0.0,0.00224,0.0,0.3761]
[1779370710175,49.52,77009.72,0.0,0.00219,0.0,0.36893]
[1779370715211,49.52,77015.86,0.0,0.0022,0.0,0.37073]
[1779370720245,49.52,77022.74,0.0,0.00222,0.0,0.37351]
[1779370725318,49.52,76956.1,0.0,0.00205,0.0,0.34732]
[1779370726328,49.52,76928.73,0.0,0.00199,0.0,0.33704]
[1779370728349,49.52,76907.55,0.0,0.00194,0.0,0.32926]
[1779370731361,49.52,76895.43,0.0,0.00191,0.0,0.32489]
[1779370735399,49.52,76871.58,0.0,0.00185,0.0,0.31642]
[1779370740450,49.52,76881.84,0.0,0.00188,0.0,0.32004]
[1779370742464,49.52,76865.38,0.0,0.00184,0.0,0.31425]
[1779370743475,49.52,76834.76,0.0,0.00177,0.0,0.30372]
[1779370744480,49.52,76802.88,0.0,0.00171,0.0,0.29309]
[1779370746512,49.52,76825.22,0.0,0.00175,0.0,0.3005]
[1779370748510,49.52,76812.7,0.0,0.00173,0.0,0.29633]
[1779370753545,49.52,76806.48,0.0,0.00171,0.0,0.29427]
[1779370755569,49.52,76819.48,0.0,0.00174,0.0,0.29858]
[1779370758586,49.52,76806.17,0.0,0.00171,0.0,0.29417]
[1779370763624,49.52,76807.72,0.0,0.00172,0.0,0.29468]
[1779370768672,49.52,76820.67,0.0,0.00174,0.0,0.29898]
[1779370772696,49.52,76839.35,0.0,0.00178,0.0,0.3047]
[1779370776052,49.52,76862.39,0.0,0.00183,0.0,0.31262]
[1779370781760,49.52,76866.33,0.0,0.00184,0.0,0.31399]
[1779370782768,49.52,76881.54,0.0,0.00187,0.0,0.31933]
[1779370787809,49.52,76878.79,0.0,0.00187,0.0,0.31836]
[1779370788826,49.52,76861.24,0.0,0.00183,0.0,0.31222]
[1779370790844,49.52,76832.48,0.0,0.00177,0.0,0.30238]
[1779370791847,49.52,76800.43,0.0,0.0017,0.0,0.29173]
[1779370794877,49.52,76814.66,0.0,0.00173,0.0,0.29642]
[1779370796294,49.52,76846.2,0.0,0.0018,0.0,0.30704]
[1779370801936,49.52,76836.17,0.0,0.00177,0.0,0.30362]
[1779370806970,49.52,76843.52,0.0,0.00179,0.0,0.30612]
[1779370812007,49.52,76840.29,0.0,0.00178,0.0,0.30502]
[1779370817042,49.52,76841.56,0.0,0.00179,0.0,0.30545]
[1779370822090,49.52,76845.23,0.0,0.00179,0.0,0.30671]
[1779370825100,49.52,76860.31,0.0,0.00183,0.0,0.3119]
[1779370830150,49.52,76866.36,0.0,0.00184,0.0,0.314]
[1779370835189,49.52,76875.56,0.0,0.00186,0.0,0.31663]
[1779370840225,49.52,76873.94,0.0,0.00185,0.0,0.31606]
[1779370842234,49.52,76890.94,0.0,0.00189,0.0,0.32207]
[1779370847268,49.52,76884.42,0.0,0.00188,0.0,0.31975]
[1779370850289,49.52,76867.62,0.0,0.00184,0.0,0.31385]
[1779370853315,49.52,76852.41,0.0,0.00181,0.0,0.30859]
[1779370858351,49.52,76847.87,0.0,0.0018,0.0,0.30703]
[1779370863393,49.52,76839.98,0.0,0.00178,0.0,0.30434]
[1779370868428,49.52,76843.97,0.0,0.00179,0.0,0.3057]
[1779370873463,49.52,76858.2,0.0,0.00182,0.0,0.31058]
[1779370878500,49.52,76873.53,0.0,0.00185,0.0,0.31592]
[1779370881522,49.52,76898.75,0.0,0.00191,0.0,0.32487]
[1779370884551,49.52,76883.04,0.0,0.00187,0.0,0.31927]
[1779370889584,49.52,76880.87,0.0,0.00187,0.0,0.3185]
[1779370892609,49.52,76898.37,0.0,0.0019,0.0,0.32413]
[1779370897644,49.52,76892.94,0.0,0.00189,0.0,0.32218]
[1779370902680,49.52,76909.35,0.0,0.00193,0.0,0.32808]
[1779370903688,49.52,76922.43,0.0,0.00196,0.0,0.33285]
[1779370907719,49.52,76905.96,0.0,0.00192,0.0,0.32686]
[1779370912750,49.52,76903.82,0.0,0.00192,0.0,0.32609]
[1779370917785,49.52,76899.88,0.0,0.00191,0.0,0.32467]
[1779370922826,49.52,76901.68,0.0,0.00191,0.0,0.32531]
[1779370927267,49.52,76887.17,0.0,0.00188,0.0,0.32013]
[1779370932898,49.52,76874.25,0.0,0.00185,0.0,0.31558]
[1779370937934,49.52,76868.58,0.0,0.00184,0.0,0.31359]
[1779370942980,49.52,76873.45,0.0,0.00185,0.0,0.3153]
[1779370943987,49.52,76889.44,0.0,0.00188,0.0,0.32094]
[1779370949024,49.52,76885.89,0.0,0.00188,0.0,0.31968]
[1779370954062,49.52,76882.99,0.0,0.00187,0.0,0.31805]
[1779370959094,49.52,76875.07,0.0,0.00185,0.0,0.31527]
[1779370964129,49.52,76869.14,0.0,0.00184,0.0,0.3132]
[1779370969165,49.52,76869.06,0.0,0.00184,0.0,0.31317]
[1779370974200,49.52,76864.11,0.0,0.00182,0.0,0.31145]
[1779370979234,49.52,76876.49,0.0,0.00185,0.0,0.31577]
[1779370984277,49.52,76881.51,0.0,0.00186,0.0,0.31753]
[1779370987696,49.52,76863.91,0.0,0.00182,0.0,0.31138]
[1779370992329,49.52,76851.1,0.0,0.0018,0.0,0.30698]
[1779370997766,49.52,76854.27,0.0,0.0018,0.0,0.30806]
[1779371003407,49.52,76852.1,0.0,0.0018,0.0,0.30732]
[1779371008441,49.52,76851.04,0.0,0.0018,0.0,0.30696]
[1779371013476,49.52,76852.5,0.0,0.0018,0.0,0.30687]
[1779371017913,49.52,76869.22,0.0,0.00183,0.0,0.31264]
[1779371022556,49.52,76850.92,0.0,0.00179,0.0,0.30633]
[1779371024569,49.52,76835.97,0.0,0.00176,0.0,0.30127]
[1779371029603,49.52,76821.01,0.0,0.00173,0.0,0.29627]
[1779371032626,49.52,76807.9,0.0,0.0017,0.0,0.29195]
[1779371034640,49.52,76791.6,0.0,0.00167,0.0,0.28665]
[1779371039698,49.52,76775.92,0.0,0.00164,0.0,0.28164]
[1779371041786,49.52,76759.28,0.0,0.0016,0.0,0.2764]
[1779371043732,49.52,76716.48,0.0,0.00152,0.0,0.26332]
[1779371047778,49.52,76703.61,0.0,0.0015,0.0,0.2595]
[1779371052868,49.52,76708.72,0.0,0.00151,0.0,0.26101]
[1779371053835,49.52,76724.34,0.0,0.00154,0.0,0.26568]
[1779371058869,49.52,76737.04,0.0,0.00156,0.0,0.26954]
[1779371060884,49.52,76749.4,0.0,0.00158,0.0,0.27333]
[1779371065918,49.52,76761.28,0.0,0.00161,0.0,0.27703]
[1779371066926,49.52,76733.56,0.0,0.00155,0.0,0.26848]
[1779371067935,49.52,76719.66,0.0,0.00153,0.0,0.26428]
[1779371072993,49.52,76722.2,0.0,0.00153,0.0,0.26452]
[1779371075002,49.52,76707.24,0.0,0.0015,0.0,0.26006]
[1779371076014,49.52,76693.05,0.0,0.00147,0.0,0.25589]
[1779371080046,49.52,76674.69,0.0,0.00144,0.0,0.25059]
[1779371085081,49.52,76675.28,0.0,0.00144,0.0,0.25076]
[1779371086086,49.52,76694.68,0.0,0.00148,0.0,0.25637]
[1779371091117,49.52,76686.0,0.0,0.00146,0.0,0.25384]
[1779371096166,49.52,76694.0,0.0,0.00148,0.0,0.25617]
[1779371101289,49.52,76701.7,0.0,0.00149,0.0,0.25843]
[1779371102218,49.52,76726.02,0.0,0.00154,0.0,0.26567]
[1779371105247,49.52,76710.59,0.0,0.00151,0.0,0.26106]
[1779371108768,49.52,76736.52,0.0,0.00156,0.0,0.26886]
[1779371113301,49.52,76750.95,0.0,0.00158,0.0,0.27328]
[1779371118840,49.52,76767.32,0.0,0.00162,0.0,0.27839]
[1779371121373,49.52,76780.27,0.0,0.00164,0.0,0.28248]
[1779371126402,49.52,76790.03,0.0,0.00166,0.0,0.2856]
[1779371128909,49.52,76804.18,0.0,0.00169,0.0,0.29018]
[1779371131440,49.52,76794.05,0.0,0.00167,0.0,0.28634]
[1779371133451,49.52,76771.31,0.0,0.00162,0.0,0.2791]
[1779371138998,49.52,76780.98,0.0,0.00164,0.0,0.28216]
[1779371141513,49.52,76766.94,0.0,0.00161,0.0,0.27773]
[1779371145554,49.52,76779.64,0.0,0.00164,0.0,0.28174]
[1779371150589,49.52,76783.4,0.0,0.00164,0.0,0.28293]
[1779371155624,49.52,76798.29,0.0,0.00167,0.0,0.28771]
[1779371157644,49.52,76813.57,0.0,0.00171,0.0,0.29269]
[1779371159158,49.52,76826.77,0.0,0.00173,0.0,0.29705]
[1779371162675,49.52,76843.1,0.0,0.00177,0.0,0.30253]
[1779371167710,49.52,76845.15,0.0,0.00177,0.0,0.30322]
[1779371172747,49.52,76845.77,0.0,0.00177,0.0,0.30343]
[1779371177782,49.52,76845.94,0.0,0.00177,0.0,0.30349]
[1779371182823,49.52,76857.81,0.0,0.0018,0.0,0.30753]
[1779371184834,49.52,76879.66,0.0,0.00185,0.0,0.3151]
[1779371189873,49.52,76896.02,0.0,0.00189,0.0,0.32087]
[1779371191890,49.52,76912.52,0.0,0.00192,0.0,0.32618]
[1779371193921,49.52,76895.73,0.0,0.00188,0.0,0.32017]
[1779371197940,49.52,76878.7,0.0,0.00184,0.0,0.31417]
[1779371199954,49.52,76861.01,0.0,0.0018,0.0,0.30805]
[1779371203989,49.52,76847.41,0.0,0.00177,0.0,0.30341]
[1779371209023,49.52,76845.06,0.0,0.00177,0.0,0.30261]
[1779371214058,49.52,76828.07,0.0,0.00173,0.0,0.29692]
[1779371219094,49.52,76837.3,0.0,0.00175,0.0,0.3]
[1779371223173,49.52,76823.28,0.0,0.00172,0.0,0.29533]
[1779371224179,49.52,76798.99,0.0,0.00167,0.0,0.28739]
[1779371229220,49.52,76806.4,0.0,0.00169,0.0,0.28979]
[1779371234257,49.52,76816.15,0.0,0.00171,0.0,0.29298]
[1779371239308,49.52,76817.31,0.0,0.00171,0.0,0.29336]
[1779371241314,49.52,76831.42,0.0,0.00174,0.0,0.29803]
[1779371246348,49.52,76820.53,0.0,0.00172,0.0,0.29442]
[1779371249887,49.52,76801.2,0.0,0.00168,0.0,0.2881]
[1779371255412,49.52,76804.49,0.0,0.00168,0.0,0.28862]
[1779371259962,49.52,76790.42,0.0,0.00165,0.0,0.28408]
[1779371265483,49.52,76795.82,0.0,0.00166,0.0,0.28582]
[1779371270521,49.52,76795.47,0.0,0.00166,0.0,0.2857]
[1779371275562,49.52,76790.34,0.0,0.00165,0.0,0.28406]
[1779371280597,49.52,76793.93,0.0,0.00166,0.0,0.28521]
[1779371285639,49.52,76789.94,0.0,0.00165,0.0,0.28393]
[1779371290674,49.52,76791.24,0.0,0.00165,0.0,0.28435]
[1779371295710,49.52,76796.87,0.0,0.00167,0.0,0.28615]
[1779371300246,49.52,76811.8,0.0,0.0017,0.0,0.291]
[1779371305783,49.52,76814.14,0.0,0.0017,0.0,0.29176]
[1779371308804,49.52,76800.71,0.0,0.00167,0.0,0.28739]
[1779371311823,49.52,76789.51,0.0,0.00165,0.0,0.28325]
[1779371316857,49.52,76790.48,0.0,0.00165,0.0,0.28356]
[1779371321894,49.52,76785.1,0.0,0.00164,0.0,0.28184]
[1779371325921,49.52,76797.71,0.0,0.00166,0.0,0.28588]
[1779371330957,49.52,76796.41,0.0,0.00166,0.0,0.28546]
[1779371335992,49.52,76797.14,0.0,0.00166,0.0,0.28569]
[1779371341029,49.52,76796.47,0.0,0.00166,0.0,0.28548]
[1779371346064,49.52,76797.79,0.0,0.00166,0.0,0.2859]
[1779371351104,49.52,76781.65,0.0,0.00163,0.0,0.28075]
[1779371356138,49.52,76774.65,0.0,0.00162,0.0,0.27854]
[1779371361173,49.52,76782.12,0.0,0.00163,0.0,0.2809]
[1779371365203,49.52,76767.24,0.0,0.0016,0.0,0.27622]
[1779371370237,49.52,76768.8,0.0,0.00161,0.0,0.27671]
[1779371375275,49.52,76756.54,0.0,0.00158,0.0,0.27237]
[1779371380351,49.52,76737.0,0.0,0.00154,0.0,0.2664]
[1779371386356,49.52,76738.5,0.0,0.00154,0.0,0.26685]
[1779371391391,49.52,76731.5,0.0,0.00153,0.0,0.26474]
[1779371396426,49.52,76727.34,0.0,0.00152,0.0,0.26349]
[1779371401467,49.52,76725.22,0.0,0.00152,0.0,0.26286]
[1779371404481,49.52,76742.62,0.0,0.00155,0.0,0.2681]
[1779371408514,49.52,76757.96,0.0,0.00158,0.0,0.27281]
[1779371413546,49.52,76749.4,0.0,0.00157,0.0,0.27017]
[1779371418592,49.52,76741.72,0.0,0.00155,0.0,0.26783]
[1779371423619,49.52,76745.08,0.0,0.00156,0.0,0.26885]
[1779371428657,49.52,76757.05,0.0,0.00158,0.0,0.27253]
[1779371433694,49.52,76759.86,0.0,0.00158,0.0,0.27286]
[1779371436215,49.52,76778.43,0.0,0.00162,0.0,0.27865]
[1779371441743,49.52,76794.77,0.0,0.00165,0.0,0.28384]
[1779371443778,49.52,76808.22,0.0,0.00168,0.0,0.28817]
[1779371446292,49.52,76826.14,0.0,0.00172,0.0,0.29403]
[1779371449801,49.52,76841.86,0.0,0.00175,0.0,0.29925]
[1779371454841,49.52,76845.48,0.0,0.00176,0.0,0.30047]
[1779371458886,49.52,76859.76,0.0,0.00179,0.0,0.3053]
[1779371462941,49.52,76872.13,0.0,0.00182,0.0,0.30954]
[1779371467980,49.52,76878.15,0.0,0.00183,0.0,0.31162]
[1779371471010,49.52,76865.29,0.0,0.0018,0.0,0.30719]
[1779371476523,49.52,76856.44,0.0,0.00178,0.0,0.30417]
[1779371479074,49.52,76831.52,0.0,0.00173,0.0,0.29581]
[1779371481085,49.52,76817.97,0.0,0.0017,0.0,0.29134]
[1779371484109,49.52,76833.1,0.0,0.00173,0.0,0.29633]
[1779371487132,49.52,76820.58,0.0,0.0017,0.0,0.2922]
[1779371492167,49.52,76831.77,0.0,0.00172,0.0,0.29532]
[1779371497211,49.52,76818.13,0.0,0.0017,0.0,0.29084]
[1779371502245,49.52,76817.67,0.0,0.0017,0.0,0.29069]
[1779371507281,49.52,76823.95,0.0,0.00171,0.0,0.29274]
[1779371512316,49.52,76823.32,0.0,0.00171,0.0,0.29254]
[1779371517350,49.52,76831.14,0.0,0.00172,0.0,0.29512]
[1779371520416,49.52,76865.04,0.0,0.0018,0.0,0.30652]
[1779371521389,49.52,76917.91,0.0,0.00191,0.0,0.32508]
[1779371523475,49.52,76933.64,0.0,0.00195,0.0,0.33079]
[1779371524437,49.52,76957.3,0.0,0.00201,0.0,0.33954]
[1779371528465,49.52,76974.31,0.0,0.00205,0.0,0.34595]
[1779371533502,49.52,76976.22,0.0,0.00205,0.0,0.34668]
[1779371538537,49.52,76961.75,0.0,0.00202,0.0,0.34121]
[1779371543573,49.52,76975.29,0.0,0.00205,0.0,0.34632]
[1779371546596,49.52,76958.05,0.0,0.00201,0.0,0.33982]
[1779371547603,49.52,76941.32,0.0,0.00197,0.0,0.33361]
[1779371552647,49.52,76945.19,0.0,0.00197,0.0,0.33441]
[1779371556677,49.52,76927.44,0.0,0.00193,0.0,0.32792]
[1779371561717,49.52,76916.98,0.0,0.00191,0.0,0.32414]
[1779371566751,49.52,76920.48,0.0,0.00192,0.0,0.3254]
[1779371571785,49.52,76909.61,0.0,0.00189,0.0,0.3215]
[1779371577312,49.52,76913.96,0.0,0.0019,0.0,0.32306]
[1779371582866,49.52,76925.55,0.0,0.00193,0.0,0.32723]
[1779371584898,49.52,76944.47,0.0,0.00197,0.0,0.33415]
[1779371587382,49.52,76961.03,0.0,0.00201,0.0,0.3403]
[1779371592945,49.52,76968.64,0.0,0.00203,0.0,0.34317]
[1779371597982,49.52,76973.4,0.0,0.00204,0.0,0.34497]
[1779371603016,49.52,76978.16,0.0,0.00205,0.0,0.34678]
[1779371606054,49.52,76958.11,0.0,0.00201,0.0,0.33921]
[1779371607537,49.52,76934.79,0.0,0.00195,0.0,0.33059]
[1779371613100,49.52,76942.54,0.0,0.00197,0.0,0.33281]
[1779371617652,49.52,76928.09,0.0,0.00193,0.0,0.32754]
[1779371623302,49.52,76920.26,0.0,0.00191,0.0,0.32471]
[1779371628336,49.52,76912.05,0.0,0.00189,0.0,0.32177]
[1779371631359,49.52,76924.56,0.0,0.00192,0.0,0.32626]
[1779371636395,49.52,76932.73,0.0,0.00194,0.0,0.32922]
[1779371641428,49.52,76942.23,0.0,0.00196,0.0,0.3327]
[1779371645461,49.52,76927.6,0.0,0.00193,0.0,0.32736]
[1779371647474,49.52,76940.55,0.0,0.00196,0.0,0.33208]
[1779371652508,49.52,76937.61,0.0,0.00195,0.0,0.33101]
[1779371655529,49.52,76950.36,0.0,0.00198,0.0,0.3357]
[1779371660565,49.52,76953.01,0.0,0.00199,0.0,0.33668]
[1779371665598,49.52,76958.85,0.0,0.002,0.0,0.33886]
[1779371667614,49.52,76971.51,0.0,0.00203,0.0,0.34361]
[1779371672682,49.52,76985.39,0.0,0.00206,0.0,0.34825]
[1779371673659,49.52,77004.02,0.0,0.00211,0.0,0.35544]
[1779371674667,49.52,77017.22,0.0,0.00214,0.0,0.36061]
[1779371678708,49.52,77038.86,0.0,0.0022,0.0,0.36924]
[1779371680718,49.52,77068.57,0.0,0.00228,0.0,0.38136]
[1779371685745,49.52,77072.85,0.0,0.00229,0.0,0.38314]
[1779371690781,49.52,77070.1,0.0,0.00228,0.0,0.38199]
[1779371694808,49.52,77054.68,0.0,0.00224,0.0,0.37565]
[1779371698837,49.52,77041.03,0.0,0.00221,0.0,0.37011]
[1779371702869,49.52,77065.77,0.0,0.00227,0.0,0.3802]
[1779371707906,49.52,77057.39,0.0,0.00225,0.0,0.37676]
[1779371711952,49.52,77078.43,0.0,0.00231,0.0,0.38546]
[1779371713955,49.52,77096.71,0.0,0.00236,0.0,0.39316]
[1779371714961,49.52,77124.26,0.0,0.00243,0.0,0.40502]
[1779371715971,49.52,77141.64,0.0,0.00248,0.0,0.41266]
[1779371721009,49.52,77147.6,0.0,0.0025,0.0,0.41531]
[1779371724034,49.52,77115.93,0.0,0.00241,0.0,0.4014]
[1779371725040,49.52,77096.46,0.0,0.00236,0.0,0.39306]
[1779371730079,49.52,77097.49,0.0,0.00236,0.0,0.39349]
[1779371732091,49.52,77087.0,0.0,0.00233,0.0,0.38835]
[1779371737132,49.52,77107.96,0.0,0.00238,0.0,0.39726]
[1779371742166,49.52,77097.39,0.0,0.00235,0.0,0.39274]
[1779371743174,49.52,77083.07,0.0,0.00232,0.0,0.3867]
[1779371747204,49.52,77067.73,0.0,0.00227,0.0,0.38032]
[1779371752237,49.52,77062.67,0.0,0.00226,0.0,0.37824]
[1779371757272,49.52,77059.8,0.0,0.00225,0.0,0.37706]
[1779371762306,49.52,77060.28,0.0,0.00225,0.0,0.37726]
[1779371767346,49.52,77060.71,0.0,0.00225,0.0,0.37743]
[1779371772390,49.52,77039.17,0.0,0.0022,0.0,0.36869]
[1779371776408,49.52,77053.43,0.0,0.00224,0.0,0.37446]
[1779371781444,49.52,77065.69,0.0,0.00227,0.0,0.37948]
[1779371782457,49.52,77085.78,0.0,0.00232,0.0,0.38784]
[1779371787492,49.52,77086.73,0.0,0.00233,0.0,0.38824]
[1779371792527,49.52,77086.55,0.0,0.00232,0.0,0.38747]
[1779371797562,49.52,77099.55,0.0,0.00236,0.0,0.39296]
[1779371802608,49.52,77101.08,0.0,0.00236,0.0,0.39361]
[1779371807633,49.52,77094.95,0.0,0.00234,0.0,0.391]
[1779371812670,49.52,77085.76,0.0,0.00232,0.0,0.38713]
[1779371817703,49.52,77084.02,0.0,0.00231,0.0,0.3864]
[1779371820725,49.52,77068.23,0.0,0.00227,0.0,0.37984]
[1779371825759,49.52,77067.68,0.0,0.00227,0.0,0.37961]
[1779371830805,49.52,77080.19,0.0,0.0023,0.0,0.3848]
[1779371835840,49.52,77087.14,0.0,0.00232,0.0,0.38771]
[1779371840875,49.52,77094.18,0.0,0.00234,0.0,0.39068]
[1779371845940,49.52,77086.43,0.0,0.00232,0.0,0.38741]
[1779371850981,49.52,77078.84,0.0,0.0023,0.0,0.38424]
[1779371856018,49.52,77085.75,0.0,0.00231,0.0,0.38643]
[1779371861046,49.52,77077.07,0.0,0.00229,0.0,0.38281]
[1779371866082,49.52,77076.49,0.0,0.00229,0.0,0.38257]
[1779371871117,49.52,77069.01,0.0,0.00227,0.0,0.37947]
[1779371873132,49.52,77055.72,0.0,0.00223,0.0,0.37403]
[1779371876157,49.52,77037.87,0.0,0.00219,0.0,0.36682]
[1779371881203,49.52,77029.48,0.0,0.00216,0.0,0.36348]
[1779371885242,49.52,77014.57,0.0,0.00213,0.0,0.3576]
[1779371890278,49.52,77014.9,0.0,0.00213,0.0,0.35773]
[1779371895312,49.52,77000.22,0.0,0.00209,0.0,0.35202]
[1779371900347,49.52,77008.63,0.0,0.00211,0.0,0.35528]
[1779371905381,49.52,77010.91,0.0,0.00212,0.0,0.35617]
[1779371910416,49.52,77011.21,0.0,0.00212,0.0,0.35628]
[1779371915454,49.52,77011.38,0.0,0.00211,0.0,0.35569]
[1779371920489,49.52,77003.11,0.0,0.00209,0.0,0.35248]
[1779371925522,49.52,77011.2,0.0,0.00211,0.0,0.35562]
[1779371928549,49.52,77027.45,0.0,0.00216,0.0,0.36201]
[1779371933582,49.52,77033.32,0.0,0.00217,0.0,0.36434]
[1779371938616,49.52,77033.27,0.0,0.00217,0.0,0.36432]
[1779371943657,49.52,77032.41,0.0,0.00217,0.0,0.36397]
[1779371948693,49.52,77027.24,0.0,0.00215,0.0,0.36192]
[1779371953728,49.52,77035.27,0.0,0.00218,0.0,0.36511]
[1779371958763,49.52,77042.99,0.0,0.0022,0.0,0.3682]
[1779371963797,49.52,77054.94,0.0,0.00223,0.0,0.37303]
[1779371968832,49.52,77053.78,0.0,0.00222,0.0,0.37256]
[1779371973868,49.52,77053.31,0.0,0.00222,0.0,0.37169]
[1779371978902,49.52,77049.74,0.0,0.00221,0.0,0.37025]
[1779371983938,49.52,77049.53,0.0,0.00221,0.0,0.37016]
[1779371985951,49.52,77037.18,0.0,0.00218,0.0,0.36521]
[1779371990986,49.52,77040.47,0.0,0.00219,0.0,0.36652]
[1779371993002,49.52,77057.27,0.0,0.00223,0.0,0.3733]
[1779371998036,49.52,77069.94,0.0,0.00226,0.0,0.37848]
[1779372003080,49.52,77074.63,0.0,0.00228,0.0,0.38042]
[1779372008113,49.52,77088.05,0.0,0.00231,0.0,0.386]
[1779372011133,49.52,77100.47,0.0,0.00235,0.0,0.39123]
[1779372016168,49.52,77112.83,0.0,0.00238,0.0,0.39649]
[1779372021202,49.52,77103.44,0.0,0.00235,0.0,0.39249]
[1779372026238,49.52,77097.98,0.0,0.00234,0.0,0.39017]
[1779372031283,49.52,77086.33,0.0,0.0023,0.0,0.38458]
[1779372036325,49.52,77067.76,0.0,0.00225,0.0,0.3769]
[1779372041358,49.52,77056.28,0.0,0.00222,0.0,0.37222]
[1779372046393,49.52,77060.43,0.0,0.00223,0.0,0.3739]
[1779372050875,49.52,77075.22,0.0,0.00227,0.0,0.37997]
[1779372053449,49.52,77088.08,0.0,0.00231,0.0,0.38531]
[1779372058483,49.52,77090.29,0.0,0.00231,0.0,0.38624]
[1779372063529,49.52,77088.93,0.0,0.00231,0.0,0.38567]
[1779372068568,49.52,77090.2,0.0,0.00231,0.0,0.3862]
[1779372073594,49.52,77097.51,0.0,0.00233,0.0,0.38927]
[1779372077630,49.52,77110.82,0.0,0.00237,0.0,0.39492]
[1779372078636,49.52,77124.17,0.0,0.00241,0.0,0.40065]
[1779372082665,49.52,77106.65,0.0,0.00236,0.0,0.39314]
[1779372087699,49.52,77106.21,0.0,0.00236,0.0,0.39295]
[1779372091181,49.52,77085.94,0.0,0.0023,0.0,0.38372]
[1779372094752,49.52,77099.83,0.0,0.00234,0.0,0.38955]
[1779372099790,49.52,77111.18,0.0,0.00237,0.0,0.39436]
[1779372104822,49.52,77105.54,0.0,0.00235,0.0,0.39196]
[1779372108849,49.52,77086.72,0.0,0.0023,0.0,0.38405]
[1779372113884,49.52,77085.63,0.0,0.0023,0.0,0.38359]
[1779372118930,49.52,77091.13,0.0,0.00231,0.0,0.38589]
[1779372123984,49.52,77095.99,0.0,0.00233,0.0,0.38793]
[1779372125985,49.52,77108.81,0.0,0.00236,0.0,0.39335]
[1779372131460,49.52,77121.57,0.0,0.0024,0.0,0.39881]
[1779372137066,49.52,77128.72,0.0,0.00242,0.0,0.4019]
[1779372142101,49.52,77132.77,0.0,0.00243,0.0,0.40366]
[1779372147141,49.52,77134.39,0.0,0.00243,0.0,0.40437]
[1779372151165,49.52,77153.2,0.0,0.00248,0.0,0.4119]
[1779372156210,49.52,77163.01,0.0,0.00251,0.0,0.41627]
[1779372161245,49.52,77163.46,0.0,0.00251,0.0,0.41647]
[1779372166281,49.52,77146.52,0.0,0.00246,0.0,0.40895]
[1779372171318,49.52,77139.15,0.0,0.00244,0.0,0.40572]
[1779372174339,49.52,77125.81,0.0,0.0024,0.0,0.39993]
[1779372178377,49.52,77138.94,0.0,0.00244,0.0,0.40563]
[1779372183406,49.52,77135.62,0.0,0.00243,0.0,0.40418]
[1779372188446,49.52,77137.47,0.0,0.00244,0.0,0.40499]
[1779372193478,49.52,77123.21,0.0,0.0024,0.0,0.3988]
[1779372198520,49.52,77138.66,0.0,0.00244,0.0,0.40551]
[1779372203554,49.52,77139.34,0.0,0.00244,0.0,0.4058]
[1779372208582,49.52,77133.04,0.0,0.00243,0.0,0.40306]
[1779372213637,49.52,77148.05,0.0,0.00246,0.0,0.4089]
[1779372218659,49.52,77159.7,0.0,0.0025,0.0,0.41405]
[1779372223694,49.52,77162.1,0.0,0.00251,0.0,0.41512]
[1779372225708,49.52,77149.65,0.0,0.00247,0.0,0.4096]
[1779372230743,49.52,77156.38,0.0,0.00249,0.0,0.41258]
[1779372235777,49.52,77151.93,0.0,0.00248,0.0,0.41061]
[1779372240814,49.52,77136.94,0.0,0.00243,0.0,0.40403]
[1779372245848,49.52,77141.53,0.0,0.00245,0.0,0.40604]
[1779372250883,49.52,77142.56,0.0,0.00245,0.0,0.40649]
[1779372252354,49.52,77155.64,0.0,0.00249,0.0,0.41225]
[1779372257935,49.52,77163.05,0.0,0.00251,0.0,0.41555]
[1779372262973,49.52,77155.0,0.0,0.00248,0.0,0.41197]
[1779372268014,49.52,77160.32,0.0,0.0025,0.0,0.41433]
[1779372273049,49.52,77168.28,0.0,0.00252,0.0,0.41714]
[1779372278082,49.52,77174.7,0.0,0.00254,0.0,0.42003]
[1779372283134,49.52,77163.37,0.0,0.0025,0.0,0.41495]
[1779372286150,49.52,77147.24,0.0,0.00246,0.0,0.40781]
[1779372291185,49.52,77144.88,0.0,0.00245,0.0,0.40677]
[1779372296220,49.52,77140.21,0.0,0.00244,0.0,0.40473]
[1779372301256,49.52,77138.56,0.0,0.00243,0.0,0.40401]
[1779372306290,49.52,77139.29,0.0,0.00243,0.0,0.40433]
[1779372311325,49.52,77139.64,0.0,0.00244,0.0,0.40448]
[1779372316362,49.52,77137.11,0.0,0.00243,0.0,0.40338]
[1779372321395,49.52,77143.49,0.0,0.00245,0.0,0.40617]
[1779372325423,49.52,77156.57,0.0,0.00248,0.0,0.41193]
[1779372330459,49.52,77157.52,0.0,0.00249,0.0,0.41235]
[1779372334489,49.52,77143.62,0.0,0.00244,0.0,0.40549]
[1779372339524,49.52,77136.01,0.0,0.00242,0.0,0.40218]
[1779372344566,49.52,77136.15,0.0,0.00242,0.0,0.40224]
[1779372349596,49.52,77134.48,0.0,0.00242,0.0,0.40152]
[1779372352633,49.52,77115.74,0.0,0.00236,0.0,0.39346]
[1779372354652,49.52,77102.13,0.0,0.00233,0.0,0.3877]
[1779372357668,49.52,77088.19,0.0,0.00229,0.0,0.38188]
[1779372362713,49.52,77090.71,0.0,0.00229,0.0,0.38293]
[1779372364734,49.52,77071.17,0.0,0.00224,0.0,0.37487]
[1779372369760,49.52,77077.94,0.0,0.00226,0.0,0.37764]
[1779372373315,49.52,77091.64,0.0,0.0023,0.0,0.38331]
[1779372378819,49.52,77088.94,0.0,0.00229,0.0,0.38219]
[1779372383853,49.52,77084.5,0.0,0.00228,0.0,0.38035]
[1779372385878,49.52,77068.26,0.0,0.00223,0.0,0.37368]
[1779372387890,49.52,77055.03,0.0,0.0022,0.0,0.36833]
[1779372393455,49.52,77043.66,0.0,0.00217,0.0,0.36311]
[1779372398971,49.52,77046.53,0.0,0.00217,0.0,0.36425]
[1779372404006,49.52,77041.77,0.0,0.00216,0.0,0.36236]
[1779372407045,49.52,77018.21,0.0,0.0021,0.0,0.35312]
[1779372410067,49.52,77003.8,0.0,0.00207,0.0,0.34757]
[1779372415114,49.52,77002.11,0.0,0.00206,0.0,0.34692]
[1779372417123,49.52,77021.85,0.0,0.00211,0.0,0.35453]
[1779372422158,49.52,77019.64,0.0,0.0021,0.0,0.35367]
[1779372427199,49.52,77030.81,0.0,0.00213,0.0,0.35804]
[1779372431234,49.52,77014.9,0.0,0.00209,0.0,0.35184]
[1779372436278,49.52,77003.26,0.0,0.00206,0.0,0.34736]
[1779372441304,49.52,76998.73,0.0,0.00205,0.0,0.34563]
[1779372446341,49.52,77003.1,0.0,0.00206,0.0,0.3473]
[1779372451376,49.52,76994.72,0.0,0.00204,0.0,0.34347]
[1779372454400,49.52,77013.53,0.0,0.00209,0.0,0.35066]
[1779372458427,49.52,77000.72,0.0,0.00205,0.0,0.34575]
[1779372462454,49.52,77017.72,0.0,0.0021,0.0,0.35228]
[1779372467489,49.52,77011.12,0.0,0.00208,0.0,0.34973]
[1779372472523,49.52,77017.08,0.0,0.00209,0.0,0.35203]
[1779372477558,49.52,77021.23,0.0,0.0021,0.0,0.35364]
[1779372482594,49.52,77018.46,0.0,0.0021,0.0,0.35256]
[1779372487628,49.52,77027.88,0.0,0.00212,0.0,0.35623]
[1779372492664,49.52,77030.52,0.0,0.00213,0.0,0.35726]
[1779372497699,49.52,77039.83,0.0,0.00215,0.0,0.36093]
[1779372502735,49.52,77031.92,0.0,0.00213,0.0,0.35781]
[1779372507771,49.52,77033.08,0.0,0.00214,0.0,0.35827]
[1779372512806,49.52,77042.93,0.0,0.00216,0.0,0.36149]
[1779372516833,49.52,77055.58,0.0,0.00219,0.0,0.36653]
[1779372521869,49.52,77048.63,0.0,0.00217,0.0,0.36375]
[1779372526903,49.52,77045.21,0.0,0.00216,0.0,0.36239]
[1779372531942,49.52,77046.04,0.0,0.00216,0.0,0.36272]
[1779372533952,49.52,77031.31,0.0,0.00213,0.0,0.35691]
[1779372538987,49.52,77031.04,0.0,0.00213,0.0,0.35681]
[1779372542011,49.52,77049.56,0.0,0.00217,0.0,0.36412]
[1779372544545,49.52,77068.92,0.0,0.00222,0.0,0.37191]
[1779372550067,49.52,77068.34,0.0,0.00222,0.0,0.37167]
[1779372555105,49.52,77068.99,0.0,0.00222,0.0,0.37194]
[1779372559137,49.52,77088.01,0.0,0.00228,0.0,0.37973]
[1779372560149,49.52,77100.13,0.0,0.00231,0.0,0.38476]
[1779372565176,49.52,77106.68,0.0,0.00233,0.0,0.38751]
[1779372570210,49.52,77099.22,0.0,0.00231,0.0,0.38438]
[1779372575247,49.52,77096.04,0.0,0.00229,0.0,0.38236]
[1779372577260,49.52,77108.99,0.0,0.00233,0.0,0.38778]
[1779372582300,49.52,77122.87,0.0,0.00237,0.0,0.39366]
[1779372587333,49.52,77133.02,0.0,0.0024,0.0,0.39801]
[1779372592367,49.52,77126.11,0.0,0.00238,0.0,0.39504]
[1779372597403,49.52,77130.93,0.0,0.00239,0.0,0.39711]
[1779372602455,49.52,77138.3,0.0,0.00241,0.0,0.40028]
[1779372607476,49.52,77131.32,0.0,0.00239,0.0,0.39727]
[1779372612510,49.52,77138.11,0.0,0.00241,0.0,0.4002]
[1779372617546,49.52,77145.43,0.0,0.00243,0.0,0.40338]
[1779372622581,49.52,77142.86,0.0,0.00242,0.0,0.40226]
[1779372626627,49.52,77115.05,0.0,0.00235,0.0,0.39034]
[1779372627620,49.52,77091.27,0.0,0.00228,0.0,0.38038]
[1779372631651,49.52,77079.4,0.0,0.00224,0.0,0.37481]
[1779372634689,49.52,77062.33,0.0,0.0022,0.0,0.36789]
[1779372639722,49.52,77054.01,0.0,0.00218,0.0,0.36456]
[1779372643754,49.52,77073.27,0.0,0.00223,0.0,0.37231]
[1779372648788,49.52,77054.47,0.0,0.00218,0.0,0.36474]
[1779372653822,49.52,77054.13,0.0,0.00218,0.0,0.3646]
[1779372658868,49.52,77050.23,0.0,0.00217,0.0,0.36305]
[1779372663902,49.52,77060.01,0.0,0.00219,0.0,0.36696]
[1779372668930,49.52,77062.24,0.0,0.0022,0.0,0.36785]
[1779372673964,49.52,77064.97,0.0,0.00221,0.0,0.36895]
[1779372679000,49.52,77066.69,0.0,0.00221,0.0,0.36965]
[1779372682024,49.52,77050.46,0.0,0.00217,0.0,0.36314]
[1779372687057,49.52,77048.48,0.0,0.00216,0.0,0.36236]
[1779372692094,49.52,77054.05,0.0,0.00217,0.0,0.3639]
[1779372697130,49.52,77055.53,0.0,0.00218,0.0,0.36449]
[1779372702166,49.52,77053.47,0.0,0.00217,0.0,0.36367]
[1779372707204,49.52,77037.25,0.0,0.00213,0.0,0.35726]
[1779372712241,49.52,77029.32,0.0,0.00211,0.0,0.35416]
[1779372717277,49.52,77030.92,0.0,0.00211,0.0,0.35479]
[1779372722311,49.52,77035.17,0.0,0.00212,0.0,0.35645]
[1779372727346,49.52,77044.01,0.0,0.00215,0.0,0.35992]
[1779372732380,49.52,77037.96,0.0,0.00213,0.0,0.35754]
[1779372737417,49.52,77046.55,0.0,0.00215,0.0,0.36093]
[1779372742457,49.52,77049.78,0.0,0.00216,0.0,0.36221]
[1779372747487,49.52,77050.06,0.0,0.00216,0.0,0.36232]
[1779372752523,49.52,77052.29,0.0,0.00216,0.0,0.36253]
[1779372757559,49.52,77069.37,0.0,0.00221,0.0,0.36937]
[1779372762594,49.52,77069.39,0.0,0.00221,0.0,0.36938]
[1779372767628,49.52,77060.36,0.0,0.00219,0.0,0.36575]
[1779372770164,49.52,77080.11,0.0,0.00224,0.0,0.37373]
[1779372775687,49.52,77079.62,0.0,0.00224,0.0,0.37353]
[1779372778709,49.52,77065.02,0.0,0.0022,0.0,0.36762]
[1779372783744,49.52,77056.0,0.0,0.00217,0.0,0.36401]
[1779372786765,49.52,77032.14,0.0,0.00211,0.0,0.35461]
[1779372790793,49.52,77018.53,0.0,0.00208,0.0,0.34934]
[1779372795828,49.52,77020.58,0.0,0.00208,0.0,0.35013]
[1779372799856,49.52,77008.48,0.0,0.00205,0.0,0.34549]
[1779372804894,49.52,77012.11,0.0,0.00206,0.0,0.34688]
[1779372809927,49.52,76990.55,0.0,0.00201,0.0,0.33872]
[1779372814967,49.52,76992.51,0.0,0.00201,0.0,0.33882]
[1779372820006,49.52,76996.0,0.0,0.00202,0.0,0.34013]
[1779372825038,49.52,77006.31,0.0,0.00205,0.0,0.34402]
[1779372830073,49.52,77014.38,0.0,0.00207,0.0,0.3471]
[1779372835108,49.52,77013.89,0.0,0.00206,0.0,0.34691]
[1779372840146,49.52,77010.83,0.0,0.00206,0.0,0.34574]
[1779372845178,49.52,77009.97,0.0,0.00205,0.0,0.34542]
[1779372850213,49.52,77012.91,0.0,0.00206,0.0,0.34654]
[1779372855248,49.52,77012.22,0.0,0.00206,0.0,0.34627]
[1779372860284,49.52,77003.76,0.0,0.00204,0.0,0.34306]
[1779372865325,49.52,77004.18,0.0,0.00204,0.0,0.34322]
[1779372870355,49.52,77005.56,0.0,0.00204,0.0,0.34374]
[1779372875390,49.52,77002.26,0.0,0.00203,0.0,0.34185]
[1779372880424,49.52,77010.36,0.0,0.00205,0.0,0.34492]
[1779372885461,49.52,77015.11,0.0,0.00206,0.0,0.34673]
[1779372890496,49.52,77012.28,0.0,0.00206,0.0,0.34565]
[1779372894599,49.52,77040.5,0.0,0.00213,0.0,0.35656]
[1779372895586,49.52,77068.28,0.0,0.0022,0.0,0.36758]
[1779372896584,49.52,77051.25,0.0,0.00215,0.0,0.36079]
[1779372898109,49.52,77034.95,0.0,0.00211,0.0,0.35439]
[1779372903643,49.52,77037.44,0.0,0.00212,0.0,0.35536]
[1779372905656,49.52,77025.07,0.0,0.00209,0.0,0.35056]
[1779372910691,49.52,77014.11,0.0,0.00206,0.0,0.34635]
[1779372915726,49.52,76997.6,0.0,0.00202,0.0,0.3401]
[1779372918259,49.52,76984.85,0.0,0.00199,0.0,0.33533]
[1779372922781,49.52,77004.45,0.0,0.00204,0.0,0.34268]
[1779372924825,49.52,76979.05,0.0,0.00198,0.0,0.33319]
[1779372929849,49.52,76989.26,0.0,0.002,0.0,0.33697]
[1779372932871,49.52,76967.82,0.0,0.00195,0.0,0.32844]
[1779372938420,49.52,76970.27,0.0,0.00195,0.0,0.32934]
[1779372943945,49.52,76969.7,0.0,0.00195,0.0,0.32913]
[1779372946972,49.52,76953.59,0.0,0.00191,0.0,0.32329]
[1779372952018,49.52,76952.92,0.0,0.00191,0.0,0.32305]
[1779372956033,49.52,76935.79,0.0,0.00187,0.0,0.31694]
[1779372961173,49.52,76930.99,0.0,0.00186,0.0,0.31525]
[1779372962104,49.52,76903.37,0.0,0.0018,0.0,0.30566]
[1779372967135,49.52,76910.09,0.0,0.00181,0.0,0.30797]
[1779372972178,49.52,76923.69,0.0,0.00184,0.0,0.31269]
[1779372977213,49.52,76913.92,0.0,0.00182,0.0,0.30929]
[1779372978222,49.52,76929.5,0.0,0.00186,0.0,0.31473]
[1779372983259,49.52,76933.67,0.0,0.00187,0.0,0.31619]
[1779372986281,49.52,76918.13,0.0,0.00183,0.0,0.31075]
[1779372987287,49.52,76905.31,0.0,0.0018,0.0,0.30633]
[1779372991314,49.52,76891.58,0.0,0.00177,0.0,0.30107]
[1779372996352,49.52,76871.68,0.0,0.00173,0.0,0.29441]
[1779373001389,49.52,76876.7,0.0,0.00174,0.0,0.29607]
[1779373006424,49.52,76894.05,0.0,0.00178,0.0,0.3019]
[1779373011480,49.52,76904.4,0.0,0.0018,0.0,0.30543]
[1779373016501,49.52,76914.11,0.0,0.00182,0.0,0.30877]
[1779373021542,49.52,76918.11,0.0,0.00183,0.0,0.31015]
[1779373026582,49.52,76923.24,0.0,0.00184,0.0,0.31194]
[1779373031616,49.52,76930.38,0.0,0.00186,0.0,0.31444]
[1779373036663,49.52,76937.12,0.0,0.00187,0.0,0.31681]
[1779373041702,49.52,76936.53,0.0,0.00187,0.0,0.3166]
[1779373046749,49.52,76958.53,0.0,0.00192,0.0,0.32446]
[1779373051780,49.52,76969.01,0.0,0.00194,0.0,0.32764]
[1779373055807,49.52,76981.71,0.0,0.00197,0.0,0.33229]
[1779373060843,49.52,76971.49,0.0,0.00195,0.0,0.32854]
[1779373065881,49.52,76960.88,0.0,0.00192,0.0,0.32469]
[1779373070913,49.52,76962.73,0.0,0.00193,0.0,0.32536]
[1779373071920,49.52,76949.26,0.0,0.0019,0.0,0.32052]
[1779373076956,49.52,76943.3,0.0,0.00188,0.0,0.3184]
[1779373081992,49.52,76941.58,0.0,0.00188,0.0,0.31779]
[1779373087025,49.52,76933.52,0.0,0.00186,0.0,0.31494]
[1779373092061,49.52,76944.55,0.0,0.00188,0.0,0.31884]
[1779373097097,49.52,76939.78,0.0,0.00187,0.0,0.31715]
[1779373099606,49.52,76925.84,0.0,0.00184,0.0,0.31225]
[1779373105175,49.52,76936.57,0.0,0.00187,0.0,0.31602]
[1779373108182,49.52,76923.88,0.0,0.00184,0.0,0.31157]
[1779373111203,49.52,76914.29,0.0,0.00181,0.0,0.30765]
[1779373114227,49.52,76894.38,0.0,0.00177,0.0,0.30086]
[1779373119260,49.52,76883.68,0.0,0.00175,0.0,0.29726]
[1779373124295,49.52,76870.51,0.0,0.00172,0.0,0.29289]
[1779373129330,49.52,76869.44,0.0,0.00172,0.0,0.29253]
[1779373134365,49.52,76878.44,0.0,0.00174,0.0,0.29551]
[1779373136379,49.52,76891.35,0.0,0.00176,0.0,0.29984]
[1779373141414,49.52,76890.51,0.0,0.00176,0.0,0.29955]
[1779373146449,49.52,76886.94,0.0,0.00175,0.0,0.29835]
[1779373151484,49.52,76899.88,0.0,0.00178,0.0,0.30272]
[1779373156519,49.52,76889.29,0.0,0.00176,0.0,0.29914]
[1779373160549,49.52,76871.09,0.0,0.00172,0.0,0.29308]
[1779373165583,49.52,76862.93,0.0,0.0017,0.0,0.29039]
[1779373170617,49.52,76860.66,0.0,0.0017,0.0,0.28965]
[1779373175653,49.52,76867.13,0.0,0.00171,0.0,0.29121]
[1779373180691,49.52,76877.47,0.0,0.00173,0.0,0.29462]
[1779373185728,49.52,76875.51,0.0,0.00173,0.0,0.29397]
[1779373190762,49.52,76860.56,0.0,0.00169,0.0,0.28906]
[1779373195804,49.52,76862.07,0.0,0.0017,0.0,0.28955]
[1779373200988,49.52,76851.2,0.0,0.00168,0.0,0.28602]
[1779373201994,49.52,76837.55,0.0,0.00165,0.0,0.28163]
[1779373203865,49.52,76800.12,0.0,0.00157,0.0,0.26991]
[1779373208934,49.52,76803.25,0.0,0.00158,0.0,0.27087]
[1779373213969,49.52,76800.0,0.0,0.00157,0.0,0.26987]
[1779373219006,49.52,76794.62,0.0,0.00156,0.0,0.26822]
[1779373222031,49.52,76809.89,0.0,0.00159,0.0,0.27293]
[1779373225060,49.52,76793.12,0.0,0.00156,0.0,0.26776]
[1779373228073,49.52,76815.3,0.0,0.0016,0.0,0.27461]
[1779373233111,49.52,76809.46,0.0,0.00159,0.0,0.27226]
[1779373238147,49.52,76818.96,0.0,0.00161,0.0,0.27522]
[1779373243182,49.52,76809.99,0.0,0.00159,0.0,0.27242]
[1779373247210,49.52,76795.98,0.0,0.00156,0.0,0.26811]
[1779373252245,49.52,76789.82,0.0,0.00155,0.0,0.26623]
[1779373257283,49.52,76783.82,0.0,0.00154,0.0,0.26442]
[1779373260899,49.52,76760.62,0.0,0.0015,0.0,0.25749]
[1779373262340,49.52,76748.21,0.0,0.00147,0.0,0.25385]
[1779373265351,49.52,76767.07,0.0,0.00151,0.0,0.2594]
[1779373268372,49.52,76751.97,0.0,0.00148,0.0,0.25495]
[1779373270386,49.52,76736.62,0.0,0.00145,0.0,0.2505]
[1779373275423,49.52,76741.69,0.0,0.00146,0.0,0.25196]
[1779373279455,49.52,76758.59,0.0,0.00149,0.0,0.25689]
[1779373284487,49.52,76757.85,0.0,0.00149,0.0,0.25668]
[1779373289521,49.52,76756.08,0.0,0.00149,0.0,0.25616]
[1779373294566,49.52,76754.67,0.0,0.00148,0.0,0.25523]
[1779373296577,49.52,76774.5,0.0,0.00152,0.0,0.2611]
[1779373301614,49.52,76792.47,0.0,0.00155,0.0,0.26651]
[1779373306647,49.52,76793.48,0.0,0.00155,0.0,0.26682]
[1779373309679,49.52,76812.13,0.0,0.00159,0.0,0.27255]
[1779373314707,49.52,76818.66,0.0,0.0016,0.0,0.27458]
[1779373319746,49.52,76824.56,0.0,0.00161,0.0,0.27643]
[1779373324776,49.52,76814.95,0.0,0.0016,0.0,0.27343]
[1779373329814,49.52,76831.37,0.0,0.00163,0.0,0.27858]
[1779373334854,49.52,76834.34,0.0,0.00163,0.0,0.27952]
[1779373335854,49.52,76865.75,0.0,0.0017,0.0,0.28963]
[1779373340890,49.52,76855.3,0.0,0.00168,0.0,0.28623]
[1779373345931,49.52,76852.28,0.0,0.00167,0.0,0.28525]
[1779373350961,49.52,76864.6,0.0,0.0017,0.0,0.28926]
[1779373355996,49.52,76864.41,0.0,0.00169,0.0,0.28863]
[1779373361032,49.52,76861.79,0.0,0.00169,0.0,0.28778]
[1779373364057,49.52,76849.37,0.0,0.00166,0.0,0.28376]
[1779373369092,49.52,76844.31,0.0,0.00165,0.0,0.28214]
[1779373374127,49.52,76862.7,0.0,0.00169,0.0,0.28808]
[1779373379161,49.52,76868.04,0.0,0.0017,0.0,0.28982]
[1779373384840,49.52,76867.52,0.0,0.0017,0.0,0.28965]
[1779373390238,49.52,76870.38,0.0,0.00171,0.0,0.29059]
[1779373394911,49.52,76855.07,0.0,0.00167,0.0,0.2856]
[1779373399303,49.52,76867.89,0.0,0.0017,0.0,0.28977]
[1779373400309,49.52,76881.71,0.0,0.00173,0.0,0.29432]
[1779373405344,49.52,76886.41,0.0,0.00174,0.0,0.29589]
[1779373410380,49.52,76875.83,0.0,0.00172,0.0,0.29238]
[1779373411387,49.52,76866.24,0.0,0.00169,0.0,0.28867]
[1779373416446,49.52,76858.47,0.0,0.00168,0.0,0.28614]
[1779373421460,49.52,76855.68,0.0,0.00167,0.0,0.28524]
[1779373426495,49.52,76863.83,0.0,0.00169,0.0,0.28788]
[1779373431531,49.52,76862.31,0.0,0.00169,0.0,0.28739]
[1779373436566,49.52,76854.19,0.0,0.00167,0.0,0.28476]
[1779373441611,49.52,76856.09,0.0,0.00167,0.0,0.28538]
[1779373446640,49.52,76863.75,0.0,0.00169,0.0,0.28786]
[1779373451674,49.52,76861.85,0.0,0.00168,0.0,0.28724]
[1779373455708,49.52,76876.81,0.0,0.00172,0.0,0.29214]
[1779373460737,49.52,76887.96,0.0,0.00174,0.0,0.29583]
[1779373465782,49.52,76899.41,0.0,0.00176,0.0,0.29967]
[1779373470817,49.52,76904.86,0.0,0.00178,0.0,0.30151]
[1779373475853,49.52,76895.41,0.0,0.00175,0.0,0.29775]
[1779373478874,49.52,76881.05,0.0,0.00172,0.0,0.29297]
[1779373483909,49.52,76884.02,0.0,0.00173,0.0,0.29395]
[1779373488943,49.52,76891.17,0.0,0.00174,0.0,0.29633]
[1779373493979,49.52,76886.21,0.0,0.00173,0.0,0.29468]
[1779373499014,49.52,76881.93,0.0,0.00172,0.0,0.29326]
[1779373504060,49.52,76887.55,0.0,0.00173,0.0,0.29512]
[1779373509099,49.52,76884.17,0.0,0.00173,0.0,0.294]
[1779373514134,49.52,76882.49,0.0,0.00172,0.0,0.29345]
[1779373519168,49.52,76876.94,0.0,0.00171,0.0,0.29161]
[1779373524204,49.52,76877.4,0.0,0.00171,0.0,0.29177]
[1779373529239,49.52,76882.53,0.0,0.00172,0.0,0.29346]
[1779373534276,49.52,76876.71,0.0,0.00171,0.0,0.29097]
[1779373539309,49.52,76875.67,0.0,0.00171,0.0,0.29063]
[1779373544344,49.52,76881.95,0.0,0.00172,0.0,0.2927]
[1779373549379,49.52,76888.25,0.0,0.00173,0.0,0.29479]
[1779373554414,49.52,76888.12,0.0,0.00173,0.0,0.29474]
[1779373557434,49.52,76912.04,0.0,0.00178,0.0,0.30279]
[1779373562473,49.52,76913.68,0.0,0.00179,0.0,0.30335]
[1779373567508,49.52,76914.64,0.0,0.00179,0.0,0.30367]
[1779373572543,49.52,76897.44,0.0,0.00175,0.0,0.29786]
[1779373577578,49.52,76910.85,0.0,0.00178,0.0,0.30238]
[1779373582632,49.52,76900.03,0.0,0.00176,0.0,0.29873]
[1779373587667,49.52,76903.97,0.0,0.00177,0.0,0.30005]
[1779373592702,49.52,76911.88,0.0,0.00178,0.0,0.30215]
[1779373597738,49.52,76898.24,0.0,0.00175,0.0,0.29755]
[1779373602772,49.52,76888.03,0.0,0.00173,0.0,0.29414]
[1779373607809,49.52,76895.54,0.0,0.00175,0.0,0.29665]
[1779373612843,49.52,76895.28,0.0,0.00174,0.0,0.29656]
[1779373617883,49.52,76897.13,0.0,0.00175,0.0,0.29718]
[1779373622918,49.52,76904.76,0.0,0.00176,0.0,0.29974]
[1779373626587,49.52,76919.89,0.0,0.0018,0.0,0.30488]
[1779373631982,49.52,76934.64,0.0,0.00183,0.0,0.30997]
[1779373637015,49.52,76933.75,0.0,0.00183,0.0,0.30966]
[1779373642063,49.52,76921.01,0.0,0.0018,0.0,0.30527]
[1779373647094,49.52,76926.88,0.0,0.00181,0.0,0.30728]
[1779373652129,49.52,76937.9,0.0,0.00183,0.0,0.31051]
[1779373657164,49.52,76935.44,0.0,0.00183,0.0,0.30965]
[1779373662199,49.52,76934.81,0.0,0.00183,0.0,0.30943]
[1779373664212,49.52,76960.85,0.0,0.00189,0.0,0.31858]
[1779373669248,49.52,76968.94,0.0,0.0019,0.0,0.32147]
[1779373672269,49.52,76982.34,0.0,0.00194,0.0,0.32631]
[1779373677304,49.52,76987.9,0.0,0.00195,0.0,0.32833]
[1779373682342,49.52,76990.46,0.0,0.00196,0.0,0.32927]
[1779373687378,49.52,76993.33,0.0,0.00196,0.0,0.33032]
[1779373691404,49.52,76980.77,0.0,0.00193,0.0,0.32574]
[1779373696438,49.52,76983.9,0.0,0.00194,0.0,0.32687]
[1779373701475,49.52,76979.52,0.0,0.00193,0.0,0.32528]
[1779373706511,49.52,76978.79,0.0,0.00193,0.0,0.32502]
[1779373711546,49.52,76975.75,0.0,0.00192,0.0,0.32331]
[1779373717268,49.52,76974.26,0.0,0.00191,0.0,0.32277]
[1779373721619,49.52,76961.39,0.0,0.00188,0.0,0.31817]
[1779373727341,49.52,76954.91,0.0,0.00187,0.0,0.31587]
[1779373731695,49.52,76967.32,0.0,0.0019,0.0,0.32028]
[1779373737413,49.52,76982.37,0.0,0.00193,0.0,0.3257]
[1779373742773,49.52,76979.91,0.0,0.00193,0.0,0.32481]
[1779373747809,49.52,76981.62,0.0,0.00193,0.0,0.32543]
[1779373752843,49.52,76985.93,0.0,0.00194,0.0,0.32699]
[1779373757878,49.52,76983.69,0.0,0.00194,0.0,0.32618]
[1779373762923,49.52,76992.84,0.0,0.00196,0.0,0.32952]
[1779373767955,49.52,76991.49,0.0,0.00195,0.0,0.32902]
[1779373772990,49.52,76992.67,0.0,0.00195,0.0,0.32883]
[1779373778027,49.52,76993.93,0.0,0.00196,0.0,0.32929]
[1779373783065,49.52,77007.22,0.0,0.00199,0.0,0.33419]
[1779373788098,49.52,77008.01,0.0,0.00199,0.0,0.33449]
[1779373793136,49.52,77006.61,0.0,0.00199,0.0,0.33397]
[1779373798169,49.52,76993.04,0.0,0.00195,0.0,0.32897]
[1779373803207,49.52,77002.42,0.0,0.00198,0.0,0.33242]
[1779373808243,49.52,77019.23,0.0,0.00202,0.0,0.33868]
[1779373813275,49.52,77017.21,0.0,0.00201,0.0,0.33792]
[1779373815291,49.52,77032.85,0.0,0.00205,0.0,0.34382]
[1779373819323,49.52,77046.66,0.0,0.00208,0.0,0.34911]
[1779373820327,49.52,77058.8,0.0,0.00212,0.0,0.35381]
[1779373822347,49.52,77080.49,0.0,0.00217,0.0,0.36236]
[1779373824363,49.52,77094.05,0.0,0.00221,0.0,0.36779]
[1779373828392,49.52,77106.88,0.0,0.00224,0.0,0.373]
[1779373833422,49.52,77105.33,0.0,0.00223,0.0,0.37168]
[1779373836443,49.52,77092.86,0.0,0.0022,0.0,0.36663]
[1779373841479,49.52,77084.62,0.0,0.00218,0.0,0.36333]
[1779373846516,49.52,77089.15,0.0,0.00219,0.0,0.36514]
[1779373851552,49.52,77089.32,0.0,0.00219,0.0,0.36521]
[1779373856586,49.52,77068.34,0.0,0.00214,0.0,0.35689]
[1779373861622,49.52,77054.68,0.0,0.0021,0.0,0.35155]
[1779373866670,49.52,77072.36,0.0,0.00215,0.0,0.35847]
[1779373871707,49.52,77079.82,0.0,0.00217,0.0,0.36142]
[1779373876741,49.52,77082.7,0.0,0.00217,0.0,0.36257]
[1779373881774,49.52,77071.26,0.0,0.00214,0.0,0.35804]
[1779373883789,49.52,77059.1,0.0,0.00211,0.0,0.35327]
[1779373888825,49.52,77055.19,0.0,0.0021,0.0,0.35175]
[1779373893860,49.52,77069.06,0.0,0.00213,0.0,0.35651]
[1779373898612,49.52,77055.84,0.0,0.0021,0.0,0.35135]
[1779373903940,49.52,77062.73,0.0,0.00212,0.0,0.35403]
[1779373908978,49.52,77074.31,0.0,0.00215,0.0,0.35857]
[1779373914016,49.52,77073.98,0.0,0.00215,0.0,0.35844]
[1779373919052,49.52,77068.9,0.0,0.00213,0.0,0.35644]
[1779373924089,49.52,77075.35,0.0,0.00215,0.0,0.35898]
[1779373929124,49.52,77068.5,0.0,0.00213,0.0,0.35629]
[1779373934159,49.52,77070.22,0.0,0.00214,0.0,0.35696]
[1779373939194,49.52,77076.96,0.0,0.00215,0.0,0.35962]
[1779373944229,49.52,77084.78,0.0,0.00217,0.0,0.36272]
[1779373948256,49.52,77071.02,0.0,0.00214,0.0,0.35728]
[1779373953291,49.52,77069.87,0.0,0.00213,0.0,0.35616]
[1779373958326,49.52,77067.6,0.0,0.00213,0.0,0.35527]
[1779373963361,49.52,77072.55,0.0,0.00214,0.0,0.35721]
[1779373968397,49.52,77070.86,0.0,0.00213,0.0,0.35655]
[1779373973433,49.52,77078.29,0.0,0.00215,0.0,0.35948]
[1779373978467,49.52,77072.68,0.0,0.00214,0.0,0.35726]
[1779373983502,49.52,77075.16,0.0,0.00215,0.0,0.35824]
[1779373987530,49.52,77062.06,0.0,0.00211,0.0,0.35311]
[1779373992566,49.52,77062.3,0.0,0.00211,0.0,0.3532]
[1779373997600,49.52,77071.61,0.0,0.00214,0.0,0.35684]
[1779374002635,49.52,77067.17,0.0,0.00212,0.0,0.3551]
[1779374007670,49.52,77066.44,0.0,0.00212,0.0,0.35482]
[1779374011702,49.52,77053.73,0.0,0.00209,0.0,0.34922]
[1779374016737,49.52,77045.52,0.0,0.00207,0.0,0.34607]
[1779374021772,49.52,77045.83,0.0,0.00207,0.0,0.34619]
[1779374024794,49.52,77060.54,0.0,0.0021,0.0,0.35186]
[1779374029828,49.52,77049.31,0.0,0.00208,0.0,0.34752]
[1779374034864,49.52,77039.19,0.0,0.00205,0.0,0.34365]
[1779374039899,49.52,77030.8,0.0,0.00203,0.0,0.34047]
[1779374044933,49.52,77028.43,0.0,0.00202,0.0,0.33958]
[1779374049974,49.52,77029.52,0.0,0.00203,0.0,0.33999]
[1779374051982,49.52,77014.18,0.0,0.00199,0.0,0.33425]
[1779374057026,49.52,77005.53,0.0,0.00197,0.0,0.33106]
[1779374062064,49.52,77007.72,0.0,0.00197,0.0,0.33186]
[1779374067095,49.52,77010.25,0.0,0.00198,0.0,0.3328]
[1779374072130,49.52,77007.55,0.0,0.00197,0.0,0.33117]
[1779374077165,49.52,77004.32,0.0,0.00196,0.0,0.32998]
[1779374082200,49.52,77026.13,0.0,0.00201,0.0,0.33808]
[1779374087234,49.52,77029.52,0.0,0.00202,0.0,0.33935]
[1779374092270,49.52,77030.5,0.0,0.00203,0.0,0.33972]
[1779374097306,49.52,77043.22,0.0,0.00206,0.0,0.34454]
[1779374102348,49.52,77035.96,0.0,0.00204,0.0,0.34178]
[1779374104363,49.52,77052.45,0.0,0.00208,0.0,0.34808]
[1779374109395,49.52,77051.08,0.0,0.00208,0.0,0.34755]
[1779374114432,49.52,77045.64,0.0,0.00206,0.0,0.34547]
[1779374119466,49.52,77046.75,0.0,0.00207,0.0,0.34589]
[1779374124501,49.52,77056.45,0.0,0.00209,0.0,0.34962]
[1779374127521,49.52,77069.39,0.0,0.00212,0.0,0.35465]
[1779374132556,49.52,77060.17,0.0,0.0021,0.0,0.3504]
[1779374137593,49.52,77060.37,0.0,0.0021,0.0,0.35048]
[1779374142628,49.52,77071.19,0.0,0.00212,0.0,0.35469]
[1779374147662,49.52,77064.95,0.0,0.00211,0.0,0.35226]
[1779374152696,49.52,77064.74,0.0,0.00211,0.0,0.35217]
[1779374157732,49.52,77068.83,0.0,0.00212,0.0,0.35377]
[1779374162767,49.52,77069.26,0.0,0.00212,0.0,0.35393]
[1779374167801,49.52,77077.85,0.0,0.00214,0.0,0.3573]
[1779374172837,49.52,77079.57,0.0,0.00214,0.0,0.35798]
[1779374177873,49.52,77087.12,0.0,0.00216,0.0,0.36097]
[1779374182908,49.52,77089.21,0.0,0.00217,0.0,0.3618]
[1779374187945,49.52,77091.62,0.0,0.00218,0.0,0.36276]
[1779374192978,49.52,77091.9,0.0,0.00217,0.0,0.3622]
[1779374198013,49.52,77099.63,0.0,0.00219,0.0,0.36529]
[1779374203049,49.52,77100.05,0.0,0.00219,0.0,0.36546]
[1779374208082,49.52,77086.61,0.0,0.00216,0.0,0.36009]
[1779374213117,49.52,77087.19,0.0,0.00216,0.0,0.36032]
[1779374218153,49.52,77087.36,0.0,0.00216,0.0,0.36039]
[1779374224939,49.52,77087.75,0.0,0.00216,0.0,0.36055]
[1779374227218,49.52,77100.04,0.0,0.00219,0.0,0.36545]
[1779374229236,49.52,77121.5,0.0,0.00225,0.0,0.37415]
[1779374235032,49.52,77131.07,0.0,0.00228,0.0,0.37809]
[1779374239312,49.52,77108.87,0.0,0.00222,0.0,0.36901]
[1779374245102,49.52,77100.37,0.0,0.0022,0.0,0.36558]
[1779374250466,49.52,77104.17,0.0,0.00221,0.0,0.36711]
[1779374255502,49.52,77118.98,0.0,0.00224,0.0,0.37243]
[1779374260537,49.52,77116.22,0.0,0.00223,0.0,0.37131]
[1779374265573,49.52,77115.73,0.0,0.00223,0.0,0.37111]
[1779374270608,49.52,77121.53,0.0,0.00225,0.0,0.37348]
[1779374275643,49.52,77128.72,0.0,0.00227,0.0,0.37643]
[1779374280682,49.52,77124.8,0.0,0.00226,0.0,0.37482]
[1779374285712,49.52,77126.33,0.0,0.00226,0.0,0.37545]
[1779374288734,49.52,77114.15,0.0,0.00223,0.0,0.37047]
[1779374291758,49.52,77099.03,0.0,0.00219,0.0,0.36437]
[1779374296791,49.52,77095.43,0.0,0.00218,0.0,0.36293]
[1779374301825,49.52,77093.93,0.0,0.00217,0.0,0.36233]
[1779374306862,49.52,77092.85,0.0,0.00217,0.0,0.3619]
[1779374308874,49.52,77078.88,0.0,0.00214,0.0,0.35638]
[1779374313912,49.52,77075.94,0.0,0.00212,0.0,0.35456]
[1779374318948,49.52,77082.36,0.0,0.00214,0.0,0.35708]
[1779374323986,49.52,77082.94,0.0,0.00214,0.0,0.35731]
[1779374329023,49.52,77083.77,0.0,0.00214,0.0,0.35763]
[1779374334058,49.52,77086.87,0.0,0.00215,0.0,0.35886]
[1779374339092,49.52,77095.01,0.0,0.00217,0.0,0.36209]
[1779374344129,49.52,77095.8,0.0,0.00218,0.0,0.3624]
[1779374349164,49.52,77090.24,0.0,0.00216,0.0,0.36019]
[1779374354198,49.52,77090.6,0.0,0.00216,0.0,0.36033]
[1779374359233,49.52,77092.87,0.0,0.00217,0.0,0.36124]
[1779374364268,49.52,77090.52,0.0,0.00216,0.0,0.3603]
[1779374369304,49.52,77092.57,0.0,0.00217,0.0,0.36112]
[1779374374339,49.52,77091.68,0.0,0.00216,0.0,0.36009]
[1779374379374,49.52,77080.85,0.0,0.00213,0.0,0.35582]
[1779374384411,49.52,77068.36,0.0,0.0021,0.0,0.35095]
[1779374389445,49.52,77060.42,0.0,0.00208,0.0,0.34788]
[1779374394480,49.52,77068.04,0.0,0.0021,0.0,0.35082]
[1779374399518,49.52,77069.7,0.0,0.0021,0.0,0.35147]
[1779374404553,49.52,77073.75,0.0,0.00211,0.0,0.35304]
[1779374406249,49.52,77048.93,0.0,0.00205,0.0,0.34348]
[1779374410596,49.52,77035.91,0.0,0.00202,0.0,0.33856]
[1779374411599,49.52,77022.55,0.0,0.00199,0.0,0.33357]
[1779374412606,49.52,77005.46,0.0,0.00195,0.0,0.32728]
[1779374417661,49.52,77010.23,0.0,0.00196,0.0,0.32903]
[1779374422686,49.52,77016.88,0.0,0.00197,0.0,0.33147]
[1779374427721,49.52,77020.47,0.0,0.00198,0.0,0.3328]
[1779374432757,49.52,77010.93,0.0,0.00196,0.0,0.32866]
[1779374437790,49.52,77008.39,0.0,0.00195,0.0,0.32773]
[1779374442827,49.52,77004.24,0.0,0.00194,0.0,0.32622]
[1779374447861,49.52,76994.09,0.0,0.00192,0.0,0.32254]
[1779374449875,49.52,76961.59,0.0,0.00184,0.0,0.31101]
[1779374453904,49.52,76944.58,0.0,0.0018,0.0,0.30512]
[1779374458939,49.52,76933.56,0.0,0.00178,0.0,0.30136]
[1779374461964,49.52,76914.67,0.0,0.00174,0.0,0.29501]
[1779374467002,49.52,76925.09,0.0,0.00176,0.0,0.2985]
[1779374472042,49.52,76937.24,0.0,0.00179,0.0,0.30261]
[1779374477074,49.52,76939.52,0.0,0.00179,0.0,0.30339]
[1779374482109,49.52,76931.75,0.0,0.00178,0.0,0.30075]
[1779374487144,49.52,76919.15,0.0,0.00175,0.0,0.2965]
[1779374490165,49.52,76934.1,0.0,0.00178,0.0,0.30155]
[1779374495201,49.52,76950.65,0.0,0.00181,0.0,0.30662]
[1779374500237,49.52,76942.23,0.0,0.0018,0.0,0.30373]
[1779374505271,49.52,76935.86,0.0,0.00178,0.0,0.30156]
[1779374510305,49.52,76942.42,0.0,0.0018,0.0,0.3038]
[1779374515342,49.52,76941.58,0.0,0.00179,0.0,0.30351]
[1779374520375,49.52,76945.29,0.0,0.0018,0.0,0.30478]
[1779374525412,49.52,76950.09,0.0,0.00181,0.0,0.30643]
[1779374530448,49.52,76946.23,0.0,0.0018,0.0,0.3051]
[1779374533471,49.52,76933.43,0.0,0.00178,0.0,0.30073]
[1779374538506,49.52,76928.12,0.0,0.00177,0.0,0.29894]
[1779374543541,49.52,76924.0,0.0,0.00176,0.0,0.29755]
[1779374548575,49.52,76912.37,0.0,0.00173,0.0,0.29367]
[1779374553610,49.52,76912.39,0.0,0.00173,0.0,0.2931]
[1779374558646,49.52,76913.62,0.0,0.00173,0.0,0.29351]
[1779374563681,49.52,76927.98,0.0,0.00176,0.0,0.29831]
[1779374569482,49.52,76933.52,0.0,0.00177,0.0,0.30018]
[1779374574759,49.52,76943.82,0.0,0.0018,0.0,0.30369]
[1779374579794,49.52,76945.95,0.0,0.0018,0.0,0.30442]
[1779374584834,49.52,76946.02,0.0,0.0018,0.0,0.30444]
[1779374586847,49.52,76958.42,0.0,0.00183,0.0,0.30872]
[1779374591882,49.52,76958.04,0.0,0.00183,0.0,0.30859]
[1779374596916,49.52,76960.91,0.0,0.00183,0.0,0.30958]
[1779374601952,49.52,76956.64,0.0,0.00182,0.0,0.3081]
[1779374603967,49.52,76941.41,0.0,0.00179,0.0,0.30286]
[1779374609003,49.52,76934.48,0.0,0.00178,0.0,0.30051]
[1779374614037,49.52,76935.21,0.0,0.00177,0.0,0.30017]
[1779374619073,49.52,76930.29,0.0,0.00176,0.0,0.29851]
[1779374624108,49.52,76923.52,0.0,0.00175,0.0,0.29624]
[1779374629150,49.52,76926.56,0.0,0.00175,0.0,0.29726]
[1779374634185,49.52,76921.58,0.0,0.00174,0.0,0.29559]
[1779374639221,49.52,76920.27,0.0,0.00174,0.0,0.29515]
[1779374644256,49.52,76913.58,0.0,0.00173,0.0,0.29293]
[1779374649290,49.52,76916.8,0.0,0.00173,0.0,0.294]
[1779374654326,49.52,76915.96,0.0,0.00173,0.0,0.29372]
[1779374659360,49.52,76910.95,0.0,0.00172,0.0,0.29206]
[1779374664399,49.52,76911.03,0.0,0.00172,0.0,0.29208]
[1779374669434,49.52,76912.7,0.0,0.00173,0.0,0.29264]
[1779374674471,49.52,76903.64,0.0,0.0017,0.0,0.28908]
[1779374679506,49.52,76902.07,0.0,0.0017,0.0,0.28857]
[1779374684555,49.52,76900.02,0.0,0.0017,0.0,0.2879]
[1779374689595,49.52,76909.09,0.0,0.00171,0.0,0.29087]
[1779374692616,49.52,76925.92,0.0,0.00175,0.0,0.29647]
[1779374697650,49.52,76934.55,0.0,0.00177,0.0,0.29937]
[1779374702686,49.52,76934.71,0.0,0.00177,0.0,0.29942]
[1779374706714,49.52,76915.32,0.0,0.00173,0.0,0.29293]
[1779374710742,49.52,76927.81,0.0,0.00175,0.0,0.2971]
[1779374715776,49.52,76929.56,0.0,0.00176,0.0,0.29769]
[1779374720812,49.52,76928.58,0.0,0.00176,0.0,0.29736]
[1779374725847,49.52,76928.23,0.0,0.00176,0.0,0.29724]
[1779374730883,49.52,76929.15,0.0,0.00176,0.0,0.29755]
[1779374735670,49.52,76946.16,0.0,0.00179,0.0,0.30273]
[1779374738938,49.52,76958.74,0.0,0.00182,0.0,0.30705]
[1779374743984,49.52,76932.6,0.0,0.00176,0.0,0.29813]
[1779374749022,49.52,76920.97,0.0,0.00174,0.0,0.29424]
[1779374754059,49.52,76915.55,0.0,0.00172,0.0,0.29244]
[1779374759095,49.52,76914.47,0.0,0.00172,0.0,0.29208]
[1779374764130,49.52,76922.58,0.0,0.00174,0.0,0.29477]
[1779374769165,49.52,76936.45,0.0,0.00177,0.0,0.29943]
[1779374774202,49.52,76925.51,0.0,0.00175,0.0,0.29575]
[1779374779236,49.52,76921.7,0.0,0.00174,0.0,0.29448]
[1779374784271,49.52,76922.09,0.0,0.00174,0.0,0.29461]
[1779374789306,49.52,76929.75,0.0,0.00176,0.0,0.29717]
[1779374794341,49.52,76930.8,0.0,0.00175,0.0,0.29695]
[1779374799379,49.52,76917.92,0.0,0.00173,0.0,0.29265]
[1779374804414,49.52,76908.86,0.0,0.00171,0.0,0.28966]
[1779374809450,49.52,76919.09,0.0,0.00173,0.0,0.29304]
[1779374814489,49.52,76919.87,0.0,0.00173,0.0,0.2933]
[1779374819520,49.52,76920.22,0.0,0.00173,0.0,0.29342]
[1779374824556,49.52,76923.08,0.0,0.00174,0.0,0.29437]
[1779374829595,49.52,76933.33,0.0,0.00176,0.0,0.2978]
[1779374834631,49.52,76936.97,0.0,0.00177,0.0,0.29902]
[1779374839665,49.52,76923.25,0.0,0.00174,0.0,0.29442]
[1779374844700,49.52,76924.57,0.0,0.00174,0.0,0.29486]
[1779374849735,49.52,76932.11,0.0,0.00176,0.0,0.29739]
[1779374854770,49.52,76937.59,0.0,0.00177,0.0,0.29865]
[1779374859816,49.52,76941.99,0.0,0.00177,0.0,0.30014]
[1779374864844,49.52,76938.12,0.0,0.00177,0.0,0.29883]
[1779374866858,49.52,76922.44,0.0,0.00173,0.0,0.29358]
[1779374871893,49.52,76921.97,0.0,0.00173,0.0,0.29342]
[1779374873911,49.52,76900.11,0.0,0.00169,0.0,0.28624]
[1779374877940,49.52,76886.17,0.0,0.00166,0.0,0.28174]
[1779374882977,49.52,76897.84,0.0,0.00168,0.0,0.2855]
[1779374888015,49.52,76901.97,0.0,0.00169,0.0,0.28685]
[1779374893048,49.52,76900.63,0.0,0.00169,0.0,0.28641]
[1779374898082,49.52,76903.11,0.0,0.00169,0.0,0.28722]
[1779374903119,49.52,76904.22,0.0,0.00169,0.0,0.28758]
[1779374908153,49.52,76901.87,0.0,0.00169,0.0,0.28681]
[1779374913187,49.52,76901.13,0.0,0.00168,0.0,0.28601]
[1779374918223,49.52,76901.23,0.0,0.00168,0.0,0.28604]
[1779374923260,49.52,76889.31,0.0,0.00166,0.0,0.28219]
[1779374925278,49.52,76876.44,0.0,0.00163,0.0,0.27809]
[1779374930309,49.52,76860.04,0.0,0.0016,0.0,0.27293]
[1779374935347,49.52,76866.54,0.0,0.00161,0.0,0.27497]
[1779374940379,49.52,76867.01,0.0,0.00162,0.0,0.27511]
[1779374944408,49.52,76849.84,0.0,0.00158,0.0,0.26977]
[1779374948445,49.52,76868.51,0.0,0.00162,0.0,0.27559]
[1779374953479,49.52,76879.55,0.0,0.00164,0.0,0.27908]
[1779374958515,49.52,76886.78,0.0,0.00166,0.0,0.28138]
[1779374963552,49.52,76890.42,0.0,0.00166,0.0,0.28255]
[1779374968586,49.52,76901.81,0.0,0.00169,0.0,0.28623]
[1779374971607,49.52,76891.66,0.0,0.00166,0.0,0.28239]
[1779374976642,49.52,76898.34,0.0,0.00168,0.0,0.28455]
[1779374981677,49.52,76894.61,0.0,0.00167,0.0,0.28334]
[1779374986712,49.52,76908.36,0.0,0.0017,0.0,0.2878]
[1779374991747,49.52,76900.31,0.0,0.00168,0.0,0.28519]
[1779374996785,49.52,76902.77,0.0,0.00168,0.0,0.28598]
[1779375001823,49.52,76901.73,0.0,0.00168,0.0,0.28565]
[1779375006881,49.52,76885.64,0.0,0.00165,0.0,0.28047]
[1779375007894,49.52,76866.23,0.0,0.00161,0.0,0.27433]
[1779375012902,49.52,76859.41,0.0,0.0016,0.0,0.2722]
[1779375017938,49.52,76862.78,0.0,0.0016,0.0,0.27325]
[1779375022972,49.52,76851.15,0.0,0.00158,0.0,0.26964]
[1779375028016,49.52,76859.45,0.0,0.0016,0.0,0.27221]
[1779375032049,49.52,76880.12,0.0,0.00164,0.0,0.27816]
[1779375034073,49.52,76896.08,0.0,0.00167,0.0,0.28326]
[1779375039094,49.52,76888.81,0.0,0.00165,0.0,0.28093]
[1779375044133,49.52,76888.2,0.0,0.00165,0.0,0.28073]
[1779375049165,49.52,76891.12,0.0,0.00166,0.0,0.28167]
[1779375054200,49.52,76887.73,0.0,0.00165,0.0,0.28058]
[1779375059235,49.52,76879.29,0.0,0.00163,0.0,0.27789]
[1779375064285,49.52,76855.0,0.0,0.00159,0.0,0.27029]
[1779375069321,49.52,76852.81,0.0,0.00158,0.0,0.26961]
[1779375074355,49.52,76853.13,0.0,0.00158,0.0,0.26971]
[1779375077378,49.52,76839.65,0.0,0.00156,0.0,0.26558]
[1779375081405,49.52,76852.63,0.0,0.00158,0.0,0.26956]
[1779375086444,49.52,76861.21,0.0,0.0016,0.0,0.27222]
[1779375088455,49.52,76882.35,0.0,0.00164,0.0,0.27887]
[1779375093489,49.52,76886.94,0.0,0.00165,0.0,0.27978]
[1779375096513,49.52,76906.19,0.0,0.00169,0.0,0.28597]
[1779375101554,49.52,76919.53,0.0,0.00171,0.0,0.29034]
[1779375106585,49.52,76910.42,0.0,0.00169,0.0,0.28735]
[1779375111620,49.52,76916.26,0.0,0.00171,0.0,0.28926]
[1779375116654,49.52,76917.85,0.0,0.00171,0.0,0.28978]
[1779375121692,49.52,76920.5,0.0,0.00172,0.0,0.29066]
[1779375126728,49.52,76917.52,0.0,0.00171,0.0,0.28967]
[1779375131764,49.52,76921.28,0.0,0.00172,0.0,0.29091]
[1779375136799,49.52,76917.13,0.0,0.00171,0.0,0.28955]
[1779375141834,49.52,76913.19,0.0,0.0017,0.0,0.28825]
[1779375145862,49.52,76930.6,0.0,0.00174,0.0,0.294]
[1779375150897,49.52,76920.3,0.0,0.00171,0.0,0.29059]
[1779375155932,49.52,76914.77,0.0,0.0017,0.0,0.28821]
[1779375160967,49.52,76919.86,0.0,0.00171,0.0,0.28988]
[1779375166006,49.52,76916.84,0.0,0.0017,0.0,0.28888]
[1779375171036,49.52,76919.55,0.0,0.00171,0.0,0.28977]
[1779375176071,49.52,76914.03,0.0,0.0017,0.0,0.28796]
[1779375181106,49.52,76928.35,0.0,0.00173,0.0,0.29268]
[1779375186145,49.52,76933.65,0.0,0.00174,0.0,0.29444]
[1779375191187,49.52,76937.45,0.0,0.00175,0.0,0.29571]
[1779375194197,49.52,76951.23,0.0,0.00178,0.0,0.30036]
[1779375199233,49.52,76944.17,0.0,0.00176,0.0,0.29797]
[1779375204270,49.52,76942.21,0.0,0.00176,0.0,0.29731]
[1779375209305,49.52,76961.81,0.0,0.0018,0.0,0.30396]
[1779375213334,49.52,76951.24,0.0,0.00177,0.0,0.29977]
[1779375215349,49.52,76938.69,0.0,0.00175,0.0,0.29555]
[1779375220383,49.52,76944.48,0.0,0.00176,0.0,0.29749]
[1779375223403,49.52,76924.88,0.0,0.00172,0.0,0.29096]
[1779375228439,49.52,76927.39,0.0,0.00172,0.0,0.29179]
[1779375233475,49.52,76928.87,0.0,0.00173,0.0,0.29228]
[1779375238511,49.52,76932.39,0.0,0.00173,0.0,0.29345]
[1779375243545,49.52,76931.34,0.0,0.00173,0.0,0.2931]
[1779375248580,49.52,76930.87,0.0,0.00173,0.0,0.29294]
[1779375253616,49.52,76928.7,0.0,0.00173,0.0,0.29222]
[1779375255637,49.52,76948.1,0.0,0.00177,0.0,0.29871]
[1779375260678,49.52,76961.05,0.0,0.0018,0.0,0.30311]
[1779375265711,49.52,76958.23,0.0,0.00179,0.0,0.30215]
[1779375270753,49.52,76946.19,0.0,0.00176,0.0,0.29807]
[1779375275781,49.52,76950.91,0.0,0.00177,0.0,0.29908]
[1779375280816,49.52,76948.44,0.0,0.00177,0.0,0.29825]
[1779375285851,49.52,76951.71,0.0,0.00177,0.0,0.29935]
[1779375290885,49.52,76956.43,0.0,0.00178,0.0,0.30095]
[1779375295920,49.52,76955.54,0.0,0.00178,0.0,0.30065]
[1779375300957,49.52,76946.33,0.0,0.00176,0.0,0.29754]
[1779375305992,49.52,76954.12,0.0,0.00178,0.0,0.30017]
[1779375311026,49.52,76957.43,0.0,0.00178,0.0,0.30129]
[1779375316063,49.52,76954.32,0.0,0.00178,0.0,0.30024]
[1779375321097,49.52,76946.04,0.0,0.00176,0.0,0.29744]
[1779375326133,49.52,76942.43,0.0,0.00175,0.0,0.29623]
[1779375331169,49.52,76938.81,0.0,0.00174,0.0,0.29444]
[1779375336203,49.52,76946.74,0.0,0.00176,0.0,0.29709]
[1779375341238,49.52,76946.01,0.0,0.00176,0.0,0.29685]
[1779375346272,49.52,76940.15,0.0,0.00174,0.0,0.29488]
[1779375350301,49.52,76927.64,0.0,0.00172,0.0,0.29073]
[1779375355335,49.52,76934.52,0.0,0.00173,0.0,0.29301]
[1779375360372,49.52,76938.64,0.0,0.00174,0.0,0.29438]
[1779375365407,49.52,76941.37,0.0,0.00175,0.0,0.29529]
[1779375370442,49.52,76940.26,0.0,0.00174,0.0,0.29492]
[1779375375477,49.52,76941.99,0.0,0.00175,0.0,0.2955]
[1779375380527,49.52,76944.48,0.0,0.00175,0.0,0.29633]
[1779375385548,49.52,76945.29,0.0,0.00175,0.0,0.29661]
[1779375390585,49.52,76943.61,0.0,0.00175,0.0,0.29604]
[1779375395626,49.52,76941.34,0.0,0.00174,0.0,0.29471]
[1779375400661,49.52,76925.56,0.0,0.00171,0.0,0.28948]
[1779375405697,49.52,76922.8,0.0,0.0017,0.0,0.28857]
[1779375408467,49.52,76937.65,0.0,0.00174,0.0,0.29348]
[1779375413751,49.52,76931.09,0.0,0.00172,0.0,0.2913]
[1779375418790,49.52,76931.92,0.0,0.00172,0.0,0.29158]
[1779375423825,49.52,76924.2,0.0,0.00171,0.0,0.28903]
[1779375428860,49.52,76916.03,0.0,0.00169,0.0,0.28636]
[1779375433896,49.52,76918.04,0.0,0.00169,0.0,0.28702]
[1779375438932,49.52,76924.97,0.0,0.00171,0.0,0.28928]
[1779375443967,49.52,76936.45,0.0,0.00173,0.0,0.29308]
[1779375449003,49.52,76935.43,0.0,0.00173,0.0,0.29274]
[1779375454043,49.52,76930.43,0.0,0.00172,0.0,0.29051]
[1779375459075,49.52,76935.77,0.0,0.00173,0.0,0.29228]
[1779375464109,49.52,76936.82,0.0,0.00173,0.0,0.29263]
[1779375469143,49.52,76932.95,0.0,0.00172,0.0,0.29134]
[1779375474178,49.52,76933.32,0.0,0.00172,0.0,0.29147]
[1779375479215,49.52,76933.88,0.0,0.00172,0.0,0.29165]
[1779375481229,49.52,76919.32,0.0,0.00169,0.0,0.28687]
[1779375482235,49.52,76905.71,0.0,0.00166,0.0,0.28246]
[1779375487270,49.52,76913.54,0.0,0.00168,0.0,0.28499]
[1779375492306,49.52,76919.78,0.0,0.00169,0.0,0.28702]
[1779375497341,49.52,76920.11,0.0,0.00169,0.0,0.28713]
[1779375502378,49.52,76918.15,0.0,0.00169,0.0,0.28649]
[1779375507410,49.52,76921.58,0.0,0.0017,0.0,0.28761]
[1779375512447,49.52,76926.6,0.0,0.00171,0.0,0.28868]
[1779375517480,49.52,76926.9,0.0,0.00171,0.0,0.28878]
[1779375522517,49.52,76927.07,0.0,0.00171,0.0,0.28884]
[1779375527551,49.52,76931.76,0.0,0.00172,0.0,0.29038]
[1779375532586,49.52,76937.81,0.0,0.00173,0.0,0.29238]
[1779375537620,49.52,76949.02,0.0,0.00175,0.0,0.29612]
[1779375539638,49.52,76972.3,0.0,0.0018,0.0,0.30402]
[1779375544670,49.52,76974.7,0.0,0.00181,0.0,0.30484]
[1779375549705,49.52,76974.18,0.0,0.00181,0.0,0.30466]
[1779375554741,49.52,76974.69,0.0,0.00181,0.0,0.30484]
[1779375558769,49.52,76962.24,0.0,0.00178,0.0,0.30058]
[1779375563811,49.52,76961.4,0.0,0.00178,0.0,0.3003]
[1779375568846,49.52,76956.23,0.0,0.00177,0.0,0.29855]
[1779375573883,49.52,76947.05,0.0,0.00175,0.0,0.29488]
[1779375578917,49.52,76942.49,0.0,0.00174,0.0,0.29336]
[1779375584718,49.52,76945.23,0.0,0.00174,0.0,0.29428]
[1779375589995,49.52,76941.57,0.0,0.00173,0.0,0.29306]
[1779375595029,49.52,76931.94,0.0,0.00171,0.0,0.28987]
[1779375600066,49.52,76931.92,0.0,0.00171,0.0,0.28986]
[1779375605113,49.52,76945.29,0.0,0.00174,0.0,0.2943]
[1779375607117,49.52,76932.84,0.0,0.00171,0.0,0.29017]
[1779375612152,49.52,76930.84,0.0,0.00171,0.0,0.28951]
[1779375617186,49.52,76925.1,0.0,0.0017,0.0,0.28763]
[1779375622223,49.52,76936.71,0.0,0.00172,0.0,0.29144]
[1779375627258,49.52,76935.57,0.0,0.00172,0.0,0.29107]
[1779375632294,49.52,76937.15,0.0,0.00172,0.0,0.29102]
[1779375637343,49.52,76943.75,0.0,0.00173,0.0,0.29321]
[1779375639352,49.52,76959.34,0.0,0.00177,0.0,0.29843]
[1779375643390,49.52,76942.81,0.0,0.00173,0.0,0.29289]
[1779375648419,49.52,76950.37,0.0,0.00175,0.0,0.29542]
[1779375653457,49.52,76948.07,0.0,0.00174,0.0,0.29465]
[1779375656478,49.52,76932.73,0.0,0.00171,0.0,0.28956]
[1779375661513,49.52,76928.74,0.0,0.0017,0.0,0.28825]
[1779375666551,49.52,76925.57,0.0,0.0017,0.0,0.28721]
[1779375671589,49.52,76933.7,0.0,0.00171,0.0,0.28988]
[1779375676621,49.52,76936.26,0.0,0.00172,0.0,0.29072]
[1779375681655,49.52,76948.56,0.0,0.00175,0.0,0.29481]
[1779375686698,49.52,76945.38,0.0,0.00174,0.0,0.29375]
[1779375691725,49.52,76945.9,0.0,0.00174,0.0,0.29335]
[1779375696761,49.52,76945.11,0.0,0.00173,0.0,0.29308]
[1779375701795,49.52,76948.88,0.0,0.00174,0.0,0.29434]
[1779375702803,49.52,76962.97,0.0,0.00177,0.0,0.29908]
[1779375707838,49.52,76961.52,0.0,0.00177,0.0,0.29859]
[1779375712873,49.52,76954.23,0.0,0.00175,0.0,0.29613]
[1779375717909,49.52,76957.17,0.0,0.00176,0.0,0.29712]
[1779375723702,49.52,76978.57,0.0,0.00181,0.0,0.3044]
[1779375728984,49.52,76971.01,0.0,0.00179,0.0,0.30181]
[1779375734020,49.52,76964.4,0.0,0.00178,0.0,0.29956]
[1779375739055,49.52,76965.42,0.0,0.00178,0.0,0.29991]
[1779375744096,49.52,76970.41,0.0,0.00179,0.0,0.3016]
[1779375749130,49.52,76978.49,0.0,0.00181,0.0,0.30437]
[1779375754185,49.52,76974.51,0.0,0.00179,0.0,0.30241]
[1779375759212,49.52,76982.68,0.0,0.00181,0.0,0.30522]
[1779375764244,49.52,76995.2,0.0,0.00184,0.0,0.30956]
[1779375769279,49.52,77001.74,0.0,0.00186,0.0,0.31185]
[1779375772300,49.52,76987.6,0.0,0.00182,0.0,0.30692]
[1779375777334,49.52,76996.0,0.0,0.00184,0.0,0.30984]
[1779375782372,49.52,76998.71,0.0,0.00185,0.0,0.31079]
[1779375787405,49.52,76996.09,0.0,0.00184,0.0,0.30987]
[1779375792442,49.52,76991.17,0.0,0.00183,0.0,0.30816]
[1779375797477,49.52,76991.22,0.0,0.00183,0.0,0.30817]
[1779375802526,49.52,76975.18,0.0,0.0018,0.0,0.30264]
[1779375804540,49.52,76960.17,0.0,0.00176,0.0,0.29755]
[1779375809579,49.52,76954.04,0.0,0.00175,0.0,0.29549]
[1779375811588,49.52,76945.37,0.0,0.00173,0.0,0.29202]
[1779375816623,49.52,76939.66,0.0,0.00172,0.0,0.29013]
[1779375821662,49.52,76938.87,0.0,0.00171,0.0,0.28987]
[1779375826696,49.52,76942.64,0.0,0.00172,0.0,0.29112]
[1779375831732,49.52,76939.93,0.0,0.00172,0.0,0.29022]
[1779375836768,49.52,76941.25,0.0,0.00172,0.0,0.29066]
[1779375841803,49.52,76941.7,0.0,0.00172,0.0,0.29081]
[1779375845832,49.52,76960.75,0.0,0.00176,0.0,0.29716]
[1779375850866,49.52,76963.38,0.0,0.00177,0.0,0.29805]
[1779375855902,49.52,76961.43,0.0,0.00176,0.0,0.29739]
[1779375860936,49.52,76957.12,0.0,0.00175,0.0,0.29594]
[1779375865973,49.52,76951.29,0.0,0.00174,0.0,0.29399]
[1779375868992,49.52,76966.18,0.0,0.00177,0.0,0.29899]
[1779375873027,49.52,76982.63,0.0,0.00181,0.0,0.30402]
[1779375878063,49.52,76994.37,0.0,0.00183,0.0,0.30807]
[1779375883097,49.52,77001.29,0.0,0.00185,0.0,0.31048]
[1779375888133,49.52,77000.33,0.0,0.00185,0.0,0.31015]
[1779375893168,49.52,76988.31,0.0,0.00182,0.0,0.30597]
[1779375898203,49.52,76999.45,0.0,0.00184,0.0,0.30984]
[1779375903238,49.52,77007.8,0.0,0.00186,0.0,0.31277]
[1779375908273,49.52,77007.86,0.0,0.00186,0.0,0.31279]
[1779375913308,49.52,76990.87,0.0,0.00182,0.0,0.30686]
[1779375918342,49.52,76989.08,0.0,0.00182,0.0,0.30624]
[1779375923377,49.52,76986.64,0.0,0.00181,0.0,0.3054]
[1779375928413,49.52,76994.48,0.0,0.00183,0.0,0.30811]
[1779375933448,49.52,76997.53,0.0,0.00184,0.0,0.30857]
[1779375936471,49.52,76984.12,0.0,0.00181,0.0,0.30393]
[1779375941508,49.52,76970.05,0.0,0.00177,0.0,0.29914]
[1779375946594,49.52,76966.36,0.0,0.00177,0.0,0.29789]
[1779375951651,49.52,76966.37,0.0,0.00177,0.0,0.29789]
[1779375956677,49.52,76964.07,0.0,0.00176,0.0,0.29712]
[1779375961711,49.52,76957.85,0.0,0.00175,0.0,0.29503]
[1779375966749,49.52,76965.63,0.0,0.00177,0.0,0.29764]
[1779375971785,49.52,76971.25,0.0,0.00178,0.0,0.29954]
[1779375976820,49.52,76972.11,0.0,0.00178,0.0,0.29983]
[1779375981855,49.52,76972.87,0.0,0.00178,0.0,0.30009]
[1779375986892,49.52,76980.05,0.0,0.0018,0.0,0.30254]
[1779375990920,49.52,76958.15,0.0,0.00175,0.0,0.29513]
[1779375995967,49.52,76961.95,0.0,0.00175,0.0,0.29582]
[1779375999996,49.52,76979.15,0.0,0.00179,0.0,0.30164]
[1779376005033,49.52,76974.36,0.0,0.00178,0.0,0.30001]
[1779376010097,49.52,76953.88,0.0,0.00174,0.0,0.29312]
[1779376011081,49.52,76933.01,0.0,0.00169,0.0,0.28625]
[1779376013095,49.52,76920.3,0.0,0.00167,0.0,0.28213]
[1779376014101,49.52,76906.2,0.0,0.00164,0.0,0.27763]
[1779376015108,49.52,76891.97,0.0,0.00161,0.0,0.27314]
[1779376020143,49.52,76892.68,0.0,0.00161,0.0,0.27336]
[1779376023165,49.52,76880.45,0.0,0.00159,0.0,0.26956]
[1779376025178,49.52,76895.82,0.0,0.00162,0.0,0.27435]
[1779376030214,49.52,76888.8,0.0,0.0016,0.0,0.27215]
[1779376035248,49.52,76884.53,0.0,0.00159,0.0,0.27082]
[1779376040283,49.52,76878.63,0.0,0.00158,0.0,0.26899]
[1779376046046,49.52,76872.92,0.0,0.00157,0.0,0.26724]
[1779376051360,49.52,76871.84,0.0,0.00157,0.0,0.26637]
[1779376056114,49.52,76884.72,0.0,0.00159,0.0,0.27034]
[1779376061434,49.52,76889.21,0.0,0.0016,0.0,0.27174]
[1779376066469,49.52,76891.63,0.0,0.0016,0.0,0.27249]
[1779376072511,49.52,76897.16,0.0,0.00162,0.0,0.27422]
[1779376077548,49.52,76903.6,0.0,0.00163,0.0,0.27625]
[1779376082584,49.52,76894.97,0.0,0.00161,0.0,0.27354]
[1779376087618,49.52,76895.88,0.0,0.00161,0.0,0.27382]
[1779376092653,49.52,76900.65,0.0,0.00162,0.0,0.27532]
[1779376097690,49.52,76909.05,0.0,0.00164,0.0,0.27798]
[1779376100711,49.52,76895.47,0.0,0.00161,0.0,0.27369]
[1779376105749,49.52,76894.38,0.0,0.00161,0.0,0.27335]
[1779376110783,49.52,76893.13,0.0,0.00161,0.0,0.27296]
[1779376115819,49.52,76900.17,0.0,0.00162,0.0,0.27462]
[1779376120866,49.52,76902.89,0.0,0.00162,0.0,0.27548]
[1779376125900,49.52,76893.21,0.0,0.0016,0.0,0.27244]
[1779376126898,49.52,76873.29,0.0,0.00157,0.0,0.26628]
[1779376131936,49.52,76871.08,0.0,0.00156,0.0,0.26561]
[1779376136973,49.52,76866.1,0.0,0.00155,0.0,0.26409]
[1779376142007,49.52,76867.55,0.0,0.00155,0.0,0.26453]
[1779376147041,49.52,76874.53,0.0,0.00157,0.0,0.26666]
[1779376152078,49.52,76870.91,0.0,0.00156,0.0,0.26555]
[1779376157111,49.52,76870.91,0.0,0.00156,0.0,0.26555]
[1779376162147,49.52,76870.75,0.0,0.00156,0.0,0.2655]
[1779376167181,49.52,76876.35,0.0,0.00157,0.0,0.26722]
[1779376172220,49.52,76882.23,0.0,0.00158,0.0,0.26849]
[1779376177267,49.52,76892.23,0.0,0.0016,0.0,0.27159]
[1779376178267,49.52,76910.82,0.0,0.00164,0.0,0.27744]
[1779376183299,49.52,76918.19,0.0,0.00165,0.0,0.27978]
[1779376188334,49.52,76916.44,0.0,0.00165,0.0,0.27923]
[1779376193370,49.52,76922.54,0.0,0.00166,0.0,0.28118]
[1779376198410,49.52,76926.63,0.0,0.00167,0.0,0.28249]
[1779376202440,49.52,76905.48,0.0,0.00163,0.0,0.27575]
[1779376207477,49.52,76903.46,0.0,0.00162,0.0,0.27511]
[1779376208479,49.52,76922.11,0.0,0.00166,0.0,0.28104]
[1779376213514,49.52,76923.66,0.0,0.00166,0.0,0.28154]
[1779376218549,49.52,76919.56,0.0,0.00165,0.0,0.28022]
[1779376223583,49.52,76919.26,0.0,0.00165,0.0,0.28013]
[1779376228620,49.52,76915.75,0.0,0.00165,0.0,0.27901]
[1779376233655,49.52,76921.7,0.0,0.00166,0.0,0.28035]
[1779376236675,49.52,76934.3,0.0,0.00168,0.0,0.28441]
[1779376241710,49.52,76933.27,0.0,0.00168,0.0,0.28408]
[1779376245476,49.52,76919.7,0.0,0.00165,0.0,0.27971]
[1779376249772,49.52,76932.21,0.0,0.00168,0.0,0.28374]
[1779376251780,49.52,76949.7,0.0,0.00171,0.0,0.28945]
[1779376253803,49.52,76966.91,0.0,0.00175,0.0,0.29516]
[1779376258829,49.52,76962.54,0.0,0.00174,0.0,0.2937]
[1779376263865,49.52,76958.5,0.0,0.00173,0.0,0.29236]
[1779376268902,49.52,76954.62,0.0,0.00172,0.0,0.29107]
[1779376273937,49.52,76950.45,0.0,0.00172,0.0,0.28969]
[1779376278973,49.52,76940.2,0.0,0.00169,0.0,0.28633]
[1779376284019,49.52,76930.39,0.0,0.00167,0.0,0.28315]
[1779376289043,49.52,76927.84,0.0,0.00167,0.0,0.28232]
[1779376294079,49.52,76942.25,0.0,0.0017,0.0,0.28644]
[1779376299115,49.52,76939.62,0.0,0.00169,0.0,0.28558]
[1779376304150,49.52,76938.17,0.0,0.00169,0.0,0.28511]
[1779376309184,49.52,76938.35,0.0,0.00169,0.0,0.28516]
[1779376314222,49.52,76944.49,0.0,0.0017,0.0,0.28717]
[1779376319271,49.52,76953.97,0.0,0.00172,0.0,0.29028]
[1779376324319,49.52,76950.33,0.0,0.00171,0.0,0.28908]
[1779376327319,49.52,76968.0,0.0,0.00175,0.0,0.29495]
[1779376332359,49.52,76958.82,0.0,0.00173,0.0,0.29189]
[1779376337394,49.52,76957.82,0.0,0.00173,0.0,0.29156]
[1779376342429,49.52,76956.55,0.0,0.00173,0.0,0.29114]
[1779376344442,49.52,76972.53,0.0,0.00176,0.0,0.29647]
[1779376349476,49.52,76974.55,0.0,0.00176,0.0,0.29715]
[1779376354511,49.52,76969.81,0.0,0.00175,0.0,0.29498]
[1779376359546,49.52,76976.62,0.0,0.00177,0.0,0.29727]
[1779376364582,49.52,76974.13,0.0,0.00176,0.0,0.29643]
[1779376369617,49.52,76972.36,0.0,0.00176,0.0,0.29583]
[1779376374652,49.52,76973.41,0.0,0.00176,0.0,0.29618]
[1779376379687,49.52,76979.98,0.0,0.00177,0.0,0.2984]
[1779376383717,49.52,76992.9,0.0,0.0018,0.0,0.3028]
[1779376388752,49.52,76992.92,0.0,0.0018,0.0,0.30281]
[1779376393786,49.52,76982.71,0.0,0.00178,0.0,0.29933]
[1779376398825,49.52,76979.11,0.0,0.00177,0.0,0.29811]
[1779376403857,49.52,76976.39,0.0,0.00176,0.0,0.29719]
[1779376409908,49.52,76976.37,0.0,0.00176,0.0,0.29718]
[1779376411922,49.52,77002.4,0.0,0.00182,0.0,0.30547]
[1779376416954,49.52,77007.0,0.0,0.00183,0.0,0.30707]
[1779376422122,49.52,77006.21,0.0,0.00183,0.0,0.30679]
[1779376424052,49.52,77047.18,0.0,0.00192,0.0,0.32129]
[1779376429104,49.52,77095.4,0.0,0.00204,0.0,0.33911]
[1779376433148,49.52,77123.92,0.0,0.00211,0.0,0.35006]
[1779376438187,49.52,77136.44,0.0,0.00214,0.0,0.35495]
[1779376439194,49.52,77153.03,0.0,0.00218,0.0,0.36154]
[1779376442239,49.52,77167.5,0.0,0.00222,0.0,0.36737]
[1779376443248,49.52,77152.11,0.0,0.00218,0.0,0.36117]
[1779376447275,49.52,77138.95,0.0,0.00215,0.0,0.35594]
[1779376450303,49.52,77119.45,0.0,0.0021,0.0,0.34832]
[1779376453330,49.52,77101.04,0.0,0.00205,0.0,0.34125]
[1779376458365,49.52,77089.6,0.0,0.00202,0.0,0.33693]
[1779376462413,49.52,77102.14,0.0,0.00205,0.0,0.34167]
[1779376467438,49.52,77100.7,0.0,0.00205,0.0,0.34112]
[1779376472489,49.52,77089.84,0.0,0.00202,0.0,0.33637]
[1779376475495,49.52,77106.79,0.0,0.00206,0.0,0.34279]
[1779376480532,49.52,77115.6,0.0,0.00208,0.0,0.34617]
[1779376484561,49.52,77101.11,0.0,0.00205,0.0,0.34063]
[1779376489598,49.52,77096.38,0.0,0.00204,0.0,0.33884]
[1779376494633,49.52,77096.22,0.0,0.00204,0.0,0.33878]
[1779376499668,49.52,77092.54,0.0,0.00203,0.0,0.33739]
[1779376504702,49.52,77107.63,0.0,0.00206,0.0,0.34311]
[1779376509739,49.52,77121.59,0.0,0.0021,0.0,0.34849]
[1779376514837,49.52,77117.16,0.0,0.00209,0.0,0.34677]
[1779376516852,49.52,77099.15,0.0,0.00204,0.0,0.33989]
[1779376521890,49.52,77099.8,0.0,0.00204,0.0,0.34013]
[1779376527665,49.52,77089.01,0.0,0.00202,0.0,0.33606]
[1779376531978,49.52,77080.48,0.0,0.00199,0.0,0.33223]
[1779376537773,49.52,77062.27,0.0,0.00195,0.0,0.32552]
[1779376543085,49.52,77069.82,0.0,0.00197,0.0,0.32829]
[1779376544073,49.52,77082.38,0.0,0.002,0.0,0.33294]
[1779376545084,49.52,77109.96,0.0,0.00207,0.0,0.34335]
[1779376550123,49.52,77111.4,0.0,0.00207,0.0,0.3439]
[1779376555165,49.52,77112.25,0.0,0.00207,0.0,0.34423]
[1779376559187,49.52,77099.09,0.0,0.00204,0.0,0.33921]
[1779376564225,49.52,77112.93,0.0,0.00207,0.0,0.34449]
[1779376569257,49.52,77116.99,0.0,0.00208,0.0,0.34605]
[1779376574291,49.52,77104.73,0.0,0.00205,0.0,0.34135]
[1779376579327,49.52,77102.44,0.0,0.00205,0.0,0.34048]
[1779376583355,49.52,77082.31,0.0,0.002,0.0,0.33291]
[1779376587382,49.52,77095.3,0.0,0.00203,0.0,0.33778]
[1779376592419,49.52,77095.35,0.0,0.00203,0.0,0.33715]
[1779376597452,49.52,77091.11,0.0,0.00202,0.0,0.33556]
[1779376602489,49.52,77089.74,0.0,0.00201,0.0,0.33505]
[1779376607525,49.52,77104.75,0.0,0.00205,0.0,0.34071]
[1779376612559,49.52,77100.54,0.0,0.00204,0.0,0.33911]
[1779376617595,49.52,77112.03,0.0,0.00207,0.0,0.34349]
[1779376622633,49.52,77112.85,0.0,0.00207,0.0,0.3438]
[1779376626663,49.52,77125.32,0.0,0.0021,0.0,0.34861]
[1779376631697,49.52,77137.58,0.0,0.00213,0.0,0.35339]
[1779376636733,49.52,77149.79,0.0,0.00216,0.0,0.35821]
[1779376640761,49.52,77165.39,0.0,0.00221,0.0,0.36445]
[1779376643784,49.52,77179.29,0.0,0.00224,0.0,0.37009]
[1779376647817,49.52,77161.02,0.0,0.00219,0.0,0.36269]
[1779376652849,49.52,77160.96,0.0,0.00219,0.0,0.36198]
[1779376655876,49.52,77177.23,0.0,0.00223,0.0,0.36855]
[1779376660911,49.52,77167.96,0.0,0.00221,0.0,0.3648]
[1779376665948,49.52,77159.0,0.0,0.00218,0.0,0.3612]
[1779376670984,49.52,77153.87,0.0,0.00217,0.0,0.35915]
[1779376676025,49.52,77151.97,0.0,0.00217,0.0,0.3584]
[1779376681067,49.52,77155.56,0.0,0.00218,0.0,0.35983]
[1779376686101,49.52,77162.4,0.0,0.00219,0.0,0.36256]
[1779376688115,49.52,77140.45,0.0,0.00214,0.0,0.35385]
[1779376690131,49.52,77133.71,0.0,0.00212,0.0,0.35121]
[1779376692145,49.52,77121.71,0.0,0.00209,0.0,0.34655]
[1779376697183,49.52,77119.93,0.0,0.00208,0.0,0.34586]
[1779376702215,49.52,77116.43,0.0,0.00207,0.0,0.34452]
[1779376707250,49.52,77108.99,0.0,0.00206,0.0,0.34167]
[1779376711278,49.52,77096.9,0.0,0.00202,0.0,0.33645]
[1779376716312,49.52,77104.58,0.0,0.00204,0.0,0.33935]
[1779376721348,49.52,77113.15,0.0,0.00206,0.0,0.34261]
[1779376726382,49.52,77116.61,0.0,0.00207,0.0,0.34393]
[1779376731417,49.52,77115.29,0.0,0.00207,0.0,0.34342]
[1779376736454,49.52,77117.82,0.0,0.00207,0.0,0.34439]
[1779376741493,49.52,77128.56,0.0,0.0021,0.0,0.34854]
[1779376746524,49.52,77125.69,0.0,0.00209,0.0,0.34743]
[1779376751560,49.52,77132.7,0.0,0.00211,0.0,0.35015]
[1779376756595,49.52,77137.74,0.0,0.00212,0.0,0.35211]
[1779376761629,49.52,77137.65,0.0,0.00212,0.0,0.35208]
[1779376766665,49.52,77139.49,0.0,0.00213,0.0,0.3528]
[1779376771699,49.52,77146.08,0.0,0.00214,0.0,0.35472]
[1779376776734,49.52,77146.9,0.0,0.00214,0.0,0.35504]
[1779376780769,49.52,77161.2,0.0,0.00218,0.0,0.36072]
[1779376782785,49.52,77174.0,0.0,0.00222,0.0,0.36586]
[1779376787818,49.52,77168.04,0.0,0.0022,0.0,0.36346]
[1779376792855,49.52,77166.0,0.0,0.00219,0.0,0.36264]
[1779376797889,49.52,77167.35,0.0,0.0022,0.0,0.36318]
[1779376802933,49.52,77169.76,0.0,0.0022,0.0,0.36415]
[1779376807969,49.52,77171.71,0.0,0.00221,0.0,0.36494]
[1779376811990,49.52,77157.64,0.0,0.00217,0.0,0.3593]
[1779376817025,49.52,77154.16,0.0,0.00216,0.0,0.35791]
[1779376822063,49.52,77162.46,0.0,0.00219,0.0,0.36122]
[1779376824076,49.52,77179.35,0.0,0.00223,0.0,0.36803]
[1779376829109,49.52,77171.73,0.0,0.00221,0.0,0.36494]
[1779376834146,49.52,77174.53,0.0,0.00221,0.0,0.36539]
[1779376839181,49.52,77180.29,0.0,0.00223,0.0,0.36772]
[1779376844218,49.52,77178.32,0.0,0.00222,0.0,0.36692]
[1779376849254,49.52,77177.08,0.0,0.00222,0.0,0.36642]
[1779376854290,49.52,77181.49,0.0,0.00223,0.0,0.36821]
[1779376859325,49.52,77186.82,0.0,0.00225,0.0,0.37038]
[1779376864360,49.52,77185.12,0.0,0.00224,0.0,0.36969]
[1779376869424,49.52,77188.38,0.0,0.00225,0.0,0.37102]
[1779376874460,49.52,77190.73,0.0,0.00226,0.0,0.37199]
[1779376879502,49.52,77190.29,0.0,0.00226,0.0,0.37181]
[1779376884534,49.52,77201.57,0.0,0.00229,0.0,0.37646]
[1779376889596,49.52,77205.34,0.0,0.0023,0.0,0.37803]
[1779376894622,49.52,77209.1,0.0,0.0023,0.0,0.37888]
[1779376899657,49.52,77195.78,0.0,0.00227,0.0,0.37336]
[1779376904695,49.52,77193.8,0.0,0.00226,0.0,0.37255]
[1779376909728,49.52,77191.26,0.0,0.00225,0.0,0.37151]
[1779376914762,49.52,77187.14,0.0,0.00224,0.0,0.36982]
[1779376919799,49.52,77185.04,0.0,0.00224,0.0,0.36896]
[1779376924833,49.52,77193.81,0.0,0.00226,0.0,0.37255]
[1779376929869,49.52,77194.26,0.0,0.00226,0.0,0.37274]
[1779376934903,49.52,77188.53,0.0,0.00225,0.0,0.37039]
[1779376939938,49.52,77185.79,0.0,0.00224,0.0,0.36927]
[1779376944972,49.52,77188.06,0.0,0.00225,0.0,0.37019]
[1779376950027,49.52,77184.53,0.0,0.00224,0.0,0.36875]
[1779376955064,49.52,77187.29,0.0,0.00224,0.0,0.36918]
[1779376959092,49.52,77205.06,0.0,0.00229,0.0,0.3765]
[1779376964128,49.52,77208.99,0.0,0.0023,0.0,0.37813]
[1779376969163,49.52,77215.2,0.0,0.00232,0.0,0.38072]
[1779376974196,49.52,77218.82,0.0,0.00233,0.0,0.38224]
[1779376979231,49.52,77221.65,0.0,0.00233,0.0,0.38343]
[1779376984266,49.52,77217.53,0.0,0.00232,0.0,0.3817]
[1779376989303,49.52,77217.52,0.0,0.00232,0.0,0.3817]
[1779376994343,49.52,77217.87,0.0,0.00232,0.0,0.38184]
[1779376999387,49.52,77228.41,0.0,0.00235,0.0,0.38629]
[1779377004421,49.52,77234.27,0.0,0.00237,0.0,0.38879]
[1779377009457,49.52,77236.62,0.0,0.00238,0.0,0.38979]
[1779377014491,49.52,77242.41,0.0,0.00239,0.0,0.39154]
[1779377019526,49.52,77242.18,0.0,0.00239,0.0,0.39145]
[1779377025349,49.52,77245.12,0.0,0.0024,0.0,0.39271]
[1779377030603,49.52,77247.22,0.0,0.0024,0.0,0.39361]
[1779377035418,49.52,77225.69,0.0,0.00234,0.0,0.38442]
[1779377040679,49.52,77213.21,0.0,0.00231,0.0,0.37918]
[1779377045732,49.52,77209.63,0.0,0.0023,0.0,0.37769]
[1779377047736,49.52,77194.9,0.0,0.00226,0.0,0.3716]
[1779377052777,49.52,77190.06,0.0,0.00224,0.0,0.36962]
[1779377057811,49.52,77177.46,0.0,0.00221,0.0,0.36451]
[1779377062846,49.52,77167.25,0.0,0.00218,0.0,0.36041]
[1779377064858,49.52,77184.75,0.0,0.00223,0.0,0.36746]
[1779377069896,49.52,77182.5,0.0,0.00222,0.0,0.36654]
[1779377071910,49.52,77169.78,0.0,0.00218,0.0,0.36073]
[1779377076945,49.52,77178.27,0.0,0.00221,0.0,0.36414]
[1779377081978,49.52,77177.99,0.0,0.00221,0.0,0.36403]
[1779377087014,49.52,77177.66,0.0,0.00221,0.0,0.3639]
[1779377092048,49.52,77178.64,0.0,0.00221,0.0,0.36429]
[1779377097084,49.52,77179.48,0.0,0.00221,0.0,0.36463]
[1779377102119,49.52,77174.36,0.0,0.0022,0.0,0.36257]
[1779377107153,49.52,77166.81,0.0,0.00218,0.0,0.35955]
[1779377112189,49.52,77171.82,0.0,0.00219,0.0,0.36155]
[1779377118231,49.52,77174.48,0.0,0.0022,0.0,0.36262]
[1779377123270,49.52,77177.34,0.0,0.0022,0.0,0.36377]
[1779377128302,49.52,77179.42,0.0,0.00221,0.0,0.36461]
[1779377133337,49.52,77181.51,0.0,0.00221,0.0,0.36476]
[1779377138372,49.52,77182.97,0.0,0.00222,0.0,0.36535]
[1779377143407,49.52,77174.98,0.0,0.00219,0.0,0.36213]
[1779377148443,49.52,77178.14,0.0,0.0022,0.0,0.3634]
[1779377153478,49.52,77178.57,0.0,0.0022,0.0,0.36358]
[1779377158514,49.52,77180.49,0.0,0.00221,0.0,0.36435]
[1779377163550,49.52,77187.5,0.0,0.00223,0.0,0.36719]
[1779377168587,49.52,77181.46,0.0,0.00221,0.0,0.36474]
[1779377173627,49.52,77174.48,0.0,0.00219,0.0,0.36193]
[1779377178656,49.52,77174.55,0.0,0.00219,0.0,0.36196]
[1779377183691,49.52,77176.63,0.0,0.0022,0.0,0.3628]
[1779377188724,49.52,77173.23,0.0,0.00219,0.0,0.36143]
[1779377193763,49.52,77168.93,0.0,0.00217,0.0,0.35903]
[1779377199810,49.52,77173.4,0.0,0.00219,0.0,0.36082]
[1779377200810,49.52,77160.8,0.0,0.00215,0.0,0.3558]
[1779377206631,49.52,77159.24,0.0,0.00215,0.0,0.35519]
[1779377211893,49.52,77167.32,0.0,0.00217,0.0,0.35839]
[1779377216929,49.52,77169.21,0.0,0.00217,0.0,0.35914]
[1779377221966,49.52,77172.55,0.0,0.00218,0.0,0.36048]
[1779377224987,49.52,77187.41,0.0,0.00222,0.0,0.36646]
[1779377230036,49.52,77178.43,0.0,0.0022,0.0,0.36283]
[1779377235060,49.52,77180.09,0.0,0.0022,0.0,0.3635]
[1779377240115,49.52,77181.94,0.0,0.00221,0.0,0.36425]
[1779377245130,49.52,77182.26,0.0,0.00221,0.0,0.36438]
[1779377250166,49.52,77178.76,0.0,0.0022,0.0,0.36297]
[1779377255201,49.52,77178.64,0.0,0.0022,0.0,0.36223]
[1779377260237,49.52,77171.51,0.0,0.00218,0.0,0.35938]
[1779377265272,49.52,77173.61,0.0,0.00218,0.0,0.36022]
[1779377270306,49.52,77175.12,0.0,0.00219,0.0,0.36082]
[1779377275343,49.52,77173.4,0.0,0.00218,0.0,0.36013]
[1779377280395,49.52,77172.57,0.0,0.00218,0.0,0.3598]
[1779377285432,49.52,77174.57,0.0,0.00218,0.0,0.3606]
[1779377290469,49.52,77173.97,0.0,0.00218,0.0,0.36036]
[1779377295504,49.52,77173.69,0.0,0.00218,0.0,0.36025]
[1779377300542,49.52,77181.16,0.0,0.0022,0.0,0.36324]
[1779377305578,49.52,77185.88,0.0,0.00221,0.0,0.36515]
[1779377310613,49.52,77183.61,0.0,0.00221,0.0,0.36423]
[1779377315648,49.52,77182.38,0.0,0.0022,0.0,0.36305]
[1779377320683,49.52,77181.03,0.0,0.0022,0.0,0.36251]
[1779377325719,49.52,77166.97,0.0,0.00216,0.0,0.35689]
[1779377330754,49.52,77170.71,0.0,0.00217,0.0,0.35838]
[1779377335789,49.52,77174.69,0.0,0.00218,0.0,0.35997]
[1779377339817,49.52,77189.98,0.0,0.00222,0.0,0.36612]
[1779377343848,49.52,77208.78,0.0,0.00227,0.0,0.37381]
[1779377348880,49.52,77208.09,0.0,0.00227,0.0,0.37352]
[1779377353914,49.52,77209.34,0.0,0.00227,0.0,0.37404]
[1779377358949,49.52,77209.59,0.0,0.00227,0.0,0.37414]
[1779377363984,49.52,77212.74,0.0,0.00228,0.0,0.37545]
[1779377369021,49.52,77214.01,0.0,0.00229,0.0,0.37597]
[1779377374057,49.52,77223.59,0.0,0.00231,0.0,0.37925]
[1779377379101,49.52,77226.22,0.0,0.00232,0.0,0.38035]
[1779377384125,49.52,77213.28,0.0,0.00228,0.0,0.37496]
[1779377388161,49.52,77199.5,0.0,0.00224,0.0,0.3693]
[1779377393190,49.52,77194.34,0.0,0.00223,0.0,0.3672]
[1779377398228,49.52,77194.85,0.0,0.00223,0.0,0.3674]
[1779377403262,49.52,77198.29,0.0,0.00224,0.0,0.3688]
[1779377408297,49.52,77193.27,0.0,0.00223,0.0,0.36676]
[1779377413337,49.52,77201.12,0.0,0.00225,0.0,0.36996]
[1779377418377,49.52,77205.81,0.0,0.00226,0.0,0.37188]
[1779377423407,49.52,77209.85,0.0,0.00227,0.0,0.37355]
[1779377428445,49.52,77219.99,0.0,0.0023,0.0,0.37775]
[1779377433484,49.52,77215.72,0.0,0.00228,0.0,0.37527]
[1779377438517,49.52,77213.62,0.0,0.00228,0.0,0.3744]
[1779377443552,49.52,77203.98,0.0,0.00225,0.0,0.37043]
[1779377448588,49.52,77205.42,0.0,0.00225,0.0,0.37102]
[1779377453624,49.52,77203.91,0.0,0.00225,0.0,0.3704]
[1779377458660,49.52,77200.98,0.0,0.00224,0.0,0.36921]
[1779377463701,49.52,77206.09,0.0,0.00226,0.0,0.3713]
[1779377465711,49.52,77192.32,0.0,0.00222,0.0,0.36568]
[1779377467724,49.52,77176.36,0.0,0.00218,0.0,0.35927]
[1779377472762,49.52,77175.41,0.0,0.00217,0.0,0.35889]
[1779377477798,49.52,77180.75,0.0,0.00219,0.0,0.36102]
[1779377482840,49.52,77178.83,0.0,0.00218,0.0,0.36025]
[1779377487878,49.52,77176.08,0.0,0.00218,0.0,0.35916]
[1779377491901,49.52,77166.23,0.0,0.00215,0.0,0.35457]
[1779377495931,49.52,77147.55,0.0,0.0021,0.0,0.34727]
[1779377500967,49.52,77149.31,0.0,0.0021,0.0,0.34795]
[1779377506001,49.52,77151.69,0.0,0.00211,0.0,0.34887]
[1779377511036,49.52,77152.81,0.0,0.00211,0.0,0.34931]
[1779377516071,49.52,77144.7,0.0,0.00209,0.0,0.34617]
[1779377521124,49.52,77149.97,0.0,0.0021,0.0,0.34821]
[1779377526145,49.52,77149.08,0.0,0.0021,0.0,0.34786]
[1779377531181,49.52,77150.89,0.0,0.00211,0.0,0.34856]
[1779377536224,49.52,77146.92,0.0,0.0021,0.0,0.34702]
[1779377541258,49.52,77146.36,0.0,0.0021,0.0,0.34681]
[1779377546293,49.52,77151.19,0.0,0.00211,0.0,0.34868]
[1779377551329,49.52,77169.71,0.0,0.00215,0.0,0.35527]
[1779377556363,49.52,77173.16,0.0,0.00216,0.0,0.35663]
[1779377561398,49.52,77172.62,0.0,0.00216,0.0,0.35642]
[1779377566432,49.52,77174.38,0.0,0.00216,0.0,0.35712]
[1779377571468,49.52,77173.56,0.0,0.00216,0.0,0.35679]
[1779377576502,49.52,77172.96,0.0,0.00216,0.0,0.35655]
[1779377581537,49.52,77159.3,0.0,0.00212,0.0,0.35117]
[1779377586572,49.52,77153.89,0.0,0.00211,0.0,0.34906]
[1779377591608,49.52,77151.32,0.0,0.0021,0.0,0.34806]
[1779377594628,49.52,77135.51,0.0,0.00206,0.0,0.34197]
[1779377599665,49.52,77144.36,0.0,0.00209,0.0,0.34537]
[1779377604700,49.52,77139.79,0.0,0.00207,0.0,0.34361]
[1779377609736,49.52,77146.07,0.0,0.00209,0.0,0.34603]
[1779377614771,49.52,77138.88,0.0,0.00207,0.0,0.34261]
[1779377619837,49.52,77141.47,0.0,0.00208,0.0,0.3436]
[1779377624859,49.52,77137.03,0.0,0.00206,0.0,0.3419]
[1779377629893,49.52,77139.51,0.0,0.00207,0.0,0.34285]
[1779377632914,49.52,77153.3,0.0,0.00211,0.0,0.34817]
[1779377637961,49.52,77144.93,0.0,0.00208,0.0,0.34493]
[1779377643005,49.52,77147.23,0.0,0.00209,0.0,0.34582]
[1779377648040,49.52,77153.53,0.0,0.00211,0.0,0.34826]
[1779377653077,49.52,77140.38,0.0,0.00207,0.0,0.34318]
[1779377658112,49.52,77130.1,0.0,0.00205,0.0,0.33926]
[1779377663155,49.52,77112.88,0.0,0.002,0.0,0.33277]
[1779377668193,49.52,77121.1,0.0,0.00202,0.0,0.33585]
[1779377672237,49.52,77104.61,0.0,0.00198,0.0,0.32906]
[1779377674245,49.52,77089.89,0.0,0.00194,0.0,0.32365]
[1779377677276,49.52,77062.69,0.0,0.00188,0.0,0.31387]
[1779377681309,49.52,77030.3,0.0,0.00181,0.0,0.30256]
[1779377686343,49.52,77029.4,0.0,0.00181,0.0,0.30225]
[1779377690161,49.52,77004.31,0.0,0.00175,0.0,0.29374]
[1779377695414,49.52,77008.75,0.0,0.00176,0.0,0.29523]
[1779377697426,49.52,77024.99,0.0,0.0018,0.0,0.30074]
[1779377702461,49.52,77029.4,0.0,0.00181,0.0,0.30225]
[1779377707496,49.52,77033.22,0.0,0.00181,0.0,0.30356]
[1779377712538,49.52,77041.44,0.0,0.00183,0.0,0.30641]
[1779377715555,49.52,77054.55,0.0,0.00186,0.0,0.31099]
[1779377720589,49.52,77060.53,0.0,0.00188,0.0,0.31311]
[1779377725624,49.52,77062.6,0.0,0.00188,0.0,0.31384]
[1779377729653,49.52,77074.8,0.0,0.00191,0.0,0.31819]
[1779377734695,49.52,77088.11,0.0,0.00194,0.0,0.32238]
[1779377739730,49.52,77080.51,0.0,0.00192,0.0,0.31963]
[1779377744764,49.52,77081.62,0.0,0.00192,0.0,0.32003]
[1779377749800,49.52,77081.51,0.0,0.00192,0.0,0.31999]
[1779377754834,49.52,77085.76,0.0,0.00193,0.0,0.32153]
[1779377759872,49.52,77077.57,0.0,0.00191,0.0,0.31857]
[1779377764906,49.52,77066.71,0.0,0.00189,0.0,0.31468]
[1779377769946,49.52,77057.78,0.0,0.00187,0.0,0.31152]
[1779377774978,49.52,77067.09,0.0,0.00189,0.0,0.31482]
[1779377780024,49.52,77068.88,0.0,0.00189,0.0,0.31546]
[1779377785053,49.52,77071.96,0.0,0.0019,0.0,0.31656]
[1779377788071,49.52,77055.82,0.0,0.00186,0.0,0.31083]
[1779377791116,49.52,77038.65,0.0,0.00182,0.0,0.30424]
[1779377793108,49.52,77019.38,0.0,0.00178,0.0,0.29764]
[1779377798144,49.52,77017.11,0.0,0.00177,0.0,0.29688]
[1779377803179,49.52,77021.3,0.0,0.00178,0.0,0.2983]
[1779377808214,49.52,77020.9,0.0,0.00178,0.0,0.29816]
[1779377812241,49.52,77005.91,0.0,0.00175,0.0,0.29311]
[1779377817277,49.52,77005.28,0.0,0.00175,0.0,0.2929]
[1779377821305,49.52,76990.54,0.0,0.00171,0.0,0.28801]
[1779377826340,49.52,77002.84,0.0,0.00174,0.0,0.29208]
[1779377830392,49.52,77016.29,0.0,0.00177,0.0,0.2966]
[1779377835427,49.52,77023.93,0.0,0.00179,0.0,0.29919]
[1779377840461,49.52,77024.47,0.0,0.00179,0.0,0.29937]
[1779377845496,49.52,77026.82,0.0,0.00179,0.0,0.30018]
[1779377850532,49.52,77026.15,0.0,0.00179,0.0,0.29995]
[1779377855566,49.52,77025.48,0.0,0.00179,0.0,0.29913]
[1779377860602,49.52,77030.39,0.0,0.0018,0.0,0.3008]
[1779377865636,49.52,77032.59,0.0,0.0018,0.0,0.30156]
[1779377870671,49.52,77044.52,0.0,0.00183,0.0,0.30567]
[1779377875709,49.52,77050.61,0.0,0.00184,0.0,0.30779]
[1779377880745,49.52,77050.4,0.0,0.00184,0.0,0.30772]
[1779377885780,49.52,77056.51,0.0,0.00186,0.0,0.30986]
[1779377890815,49.52,77059.28,0.0,0.00186,0.0,0.31083]
[1779377895850,49.52,77061.22,0.0,0.00187,0.0,0.31151]
[1779377900885,49.52,77063.64,0.0,0.00187,0.0,0.31237]
[1779377905920,49.52,77062.15,0.0,0.00187,0.0,0.31184]
[1779377910955,49.52,77063.52,0.0,0.00187,0.0,0.31232]
[1779377915992,49.52,77065.22,0.0,0.00187,0.0,0.31231]
[1779377921027,49.52,77065.09,0.0,0.00187,0.0,0.31227]
[1779377927068,49.52,77061.85,0.0,0.00186,0.0,0.31112]
[1779377931097,49.52,77049.49,0.0,0.00184,0.0,0.30679]
[1779377936134,49.52,77056.61,0.0,0.00185,0.0,0.30928]
[1779377941169,49.52,77053.7,0.0,0.00185,0.0,0.30826]
[1779377946205,49.52,77055.69,0.0,0.00185,0.0,0.30896]
[1779377951243,49.52,77060.02,0.0,0.00186,0.0,0.31048]
[1779377956277,49.52,77065.97,0.0,0.00187,0.0,0.31258]
[1779377961316,49.52,77065.16,0.0,0.00187,0.0,0.31229]
[1779377966352,49.52,77073.34,0.0,0.00189,0.0,0.3152]
[1779377971387,49.52,77073.48,0.0,0.00189,0.0,0.31463]
[1779377976426,49.52,77073.91,0.0,0.00189,0.0,0.31478]
[1779377981458,49.52,77082.87,0.0,0.00191,0.0,0.31799]
[1779377986493,49.52,77081.44,0.0,0.00191,0.0,0.31747]
[1779377991529,49.52,77085.96,0.0,0.00192,0.0,0.3191]
[1779377996562,49.52,77085.1,0.0,0.00191,0.0,0.31879]
[1779378001598,49.52,77092.6,0.0,0.00193,0.0,0.3215]
[1779378006633,49.52,77093.47,0.0,0.00193,0.0,0.32181]
[1779378011667,49.52,77102.41,0.0,0.00196,0.0,0.32507]
[1779378016706,49.52,77106.56,0.0,0.00197,0.0,0.3266]
[1779378021742,49.52,77113.62,0.0,0.00198,0.0,0.3292]
[1779378026774,49.52,77115.71,0.0,0.00199,0.0,0.32998]
[1779378031808,49.52,77117.01,0.0,0.00199,0.0,0.32982]
[1779378036844,49.52,77121.02,0.0,0.002,0.0,0.33131]
[1779378041880,49.52,77122.07,0.0,0.002,0.0,0.3317]
[1779378046915,49.52,77123.79,0.0,0.002,0.0,0.33234]
[1779378051949,49.52,77135.84,0.0,0.00203,0.0,0.33687]
[1779378054971,49.52,77149.2,0.0,0.00207,0.0,0.34195]
[1779378060017,49.52,77151.47,0.0,0.00207,0.0,0.34282]
[1779378065043,49.52,77151.4,0.0,0.00207,0.0,0.34279]
[1779378070083,49.52,77146.08,0.0,0.00206,0.0,0.34076]
[1779378075118,49.52,77145.87,0.0,0.00206,0.0,0.34068]
[1779378080153,49.52,77147.56,0.0,0.00206,0.0,0.34132]
[1779378085189,49.52,77150.38,0.0,0.00207,0.0,0.3424]
[1779378090224,49.52,77150.42,0.0,0.00207,0.0,0.34242]
[1779378095258,49.52,77144.07,0.0,0.00205,0.0,0.33933]
[1779378100302,49.52,77149.66,0.0,0.00206,0.0,0.34147]
[1779378105341,49.52,77165.0,0.0,0.0021,0.0,0.34737]
[1779378110375,49.52,77173.06,0.0,0.00212,0.0,0.35052]
[1779378115410,49.52,77172.08,0.0,0.00212,0.0,0.35013]
[1779378120448,49.52,77172.56,0.0,0.00212,0.0,0.35032]
[1779378123467,49.52,77160.27,0.0,0.00209,0.0,0.34554]
[1779378128500,49.52,77161.69,0.0,0.00209,0.0,0.34609]
[1779378133535,49.52,77158.98,0.0,0.00209,0.0,0.34505]
[1779378138572,49.52,77159.8,0.0,0.00209,0.0,0.34536]
[1779378143608,49.52,77159.73,0.0,0.00209,0.0,0.34533]
[1779378146627,49.52,77147.16,0.0,0.00206,0.0,0.34051]
[1779378151661,49.52,77150.15,0.0,0.00206,0.0,0.34099]
[1779378156698,49.52,77148.04,0.0,0.00206,0.0,0.34019]
[1779378161732,49.52,77147.02,0.0,0.00205,0.0,0.3398]
[1779378166767,49.52,77144.81,0.0,0.00205,0.0,0.33896]
[1779378171802,49.52,77145.15,0.0,0.00205,0.0,0.33909]
[1779378176838,49.52,77150.44,0.0,0.00206,0.0,0.34111]
[1779378181874,49.52,77151.2,0.0,0.00206,0.0,0.3414]
[1779378186907,49.52,77141.13,0.0,0.00204,0.0,0.33756]
[1779378191942,49.52,77142.56,0.0,0.00204,0.0,0.33811]
[1779378196977,49.52,77144.78,0.0,0.00205,0.0,0.33895]
[1779378202013,49.52,77144.24,0.0,0.00205,0.0,0.33874]
[1779378207053,49.52,77143.31,0.0,0.00204,0.0,0.33839]
[1779378212087,49.52,77142.45,0.0,0.00204,0.0,0.33741]
[1779378217123,49.52,77141.68,0.0,0.00204,0.0,0.33712]
[1779378222182,49.52,77140.46,0.0,0.00203,0.0,0.33666]
[1779378227211,49.52,77141.47,0.0,0.00204,0.0,0.33704]
[1779378232246,49.52,77149.32,0.0,0.00206,0.0,0.34002]
[1779378237285,49.52,77158.87,0.0,0.00208,0.0,0.34368]
[1779378243327,49.52,77160.14,0.0,0.00208,0.0,0.34417]
[1779378248363,49.52,77163.87,0.0,0.00209,0.0,0.3456]
[1779378253398,49.52,77162.1,0.0,0.00209,0.0,0.34492]
[1779378258434,49.52,77151.72,0.0,0.00206,0.0,0.34094]
[1779378263469,49.52,77149.73,0.0,0.00206,0.0,0.34018]
[1779378268506,49.52,77152.5,0.0,0.00206,0.0,0.34123]
[1779378273543,49.52,77144.87,0.0,0.00204,0.0,0.33768]
[1779378278576,49.52,77144.98,0.0,0.00204,0.0,0.33772]
[1779378283612,49.52,77143.76,0.0,0.00204,0.0,0.33725]
[1779378288647,49.52,77142.28,0.0,0.00203,0.0,0.3367]
[1779378293685,49.52,77140.29,0.0,0.00203,0.0,0.33594]
[1779378298720,49.52,77142.95,0.0,0.00204,0.0,0.33695]
[1779378303756,49.52,77150.44,0.0,0.00205,0.0,0.33979]
[1779378308791,49.52,77142.74,0.0,0.00204,0.0,0.33687]
[1779378313826,49.52,77152.76,0.0,0.00206,0.0,0.34068]
[1779378318861,49.52,77157.76,0.0,0.00207,0.0,0.34259]
[1779378323896,49.52,77167.21,0.0,0.0021,0.0,0.34623]
[1779378327924,49.52,77179.99,0.0,0.00213,0.0,0.35121]
[1779378332960,49.52,77183.99,0.0,0.00214,0.0,0.35211]
[1779378337994,49.52,77183.74,0.0,0.00214,0.0,0.35201]
[1779378341017,49.52,77196.05,0.0,0.00217,0.0,0.35687]
[1779378346053,49.52,77202.97,0.0,0.00219,0.0,0.35963]
[1779378351085,49.52,77202.61,0.0,0.00219,0.0,0.35949]
[1779378356121,49.52,77200.81,0.0,0.00218,0.0,0.35877]
[1779378361155,49.52,77198.26,0.0,0.00217,0.0,0.35775]
[1779378366190,49.52,77194.94,0.0,0.00217,0.0,0.35643]
[1779378371227,49.52,77203.46,0.0,0.00219,0.0,0.35983]
[1779378376261,49.52,77210.05,0.0,0.00221,0.0,0.36248]
[1779378381296,49.52,77213.41,0.0,0.00221,0.0,0.36383]
[1779378386332,49.52,77216.26,0.0,0.00222,0.0,0.36499]
[1779378391367,49.52,77220.47,0.0,0.00223,0.0,0.366]
[1779378396402,49.52,77229.82,0.0,0.00225,0.0,0.36982]
[1779378401439,49.52,77233.19,0.0,0.00226,0.0,0.3712]
[1779378406472,49.52,77236.14,0.0,0.00227,0.0,0.37242]
[1779378411507,49.52,77241.84,0.0,0.00229,0.0,0.37477]
[1779378416543,49.52,77240.57,0.0,0.00228,0.0,0.37425]
[1779378421578,49.52,77244.45,0.0,0.00229,0.0,0.37586]
[1779378426613,49.52,77245.46,0.0,0.0023,0.0,0.37628]
[1779378431649,49.52,77230.55,0.0,0.00226,0.0,0.37012]
[1779378436684,49.52,77230.83,0.0,0.00226,0.0,0.37023]
[1779378441717,49.52,77231.47,0.0,0.00226,0.0,0.37049]
[1779378446753,49.52,77231.2,0.0,0.00226,0.0,0.37038]
[1779378451787,49.52,77234.76,0.0,0.00226,0.0,0.37114]
[1779378456823,49.52,77239.68,0.0,0.00228,0.0,0.37317]
[1779378461857,49.52,77240.15,0.0,0.00228,0.0,0.37337]
[1779378466893,49.52,77245.81,0.0,0.00229,0.0,0.37571]
[1779378469914,49.52,77261.48,0.0,0.00234,0.0,0.38228]
[1779378474949,49.52,77267.64,0.0,0.00236,0.0,0.38489]
[1779378480003,49.52,77266.86,0.0,0.00235,0.0,0.38456]
[1779378482005,49.52,77282.39,0.0,0.0024,0.0,0.39119]
[1779378487038,49.52,77287.39,0.0,0.00241,0.0,0.39335]
[1779378488046,49.52,77310.48,0.0,0.00248,0.0,0.40345]
[1779378489054,49.52,77322.96,0.0,0.00252,0.0,0.40901]
[1779378493081,49.52,77340.49,0.0,0.00257,0.0,0.41692]
[1779378497112,49.52,77327.81,0.0,0.00253,0.0,0.41118]
[1779378502149,49.52,77320.32,0.0,0.00251,0.0,0.40783]
[1779378507182,49.52,77311.01,0.0,0.00248,0.0,0.40369]
[1779378512219,49.52,77308.98,0.0,0.00247,0.0,0.40204]
[1779378517252,49.52,77301.46,0.0,0.00245,0.0,0.39874]
[1779378522287,49.52,77291.81,0.0,0.00242,0.0,0.39453]
[1779378527323,49.52,77303.33,0.0,0.00245,0.0,0.39955]
[1779378532358,49.52,77291.84,0.0,0.00242,0.0,0.39454]
[1779378537393,49.52,77288.04,0.0,0.00241,0.0,0.3929]
[1779378542429,49.52,77284.79,0.0,0.0024,0.0,0.39149]
[1779378547462,49.52,77286.21,0.0,0.0024,0.0,0.39211]
[1779378552498,49.52,77282.38,0.0,0.00239,0.0,0.39046]
[1779378557533,49.52,77284.63,0.0,0.0024,0.0,0.39142]
[1779378562568,49.52,77274.02,0.0,0.00237,0.0,0.38688]
[1779378567606,49.52,77271.57,0.0,0.00236,0.0,0.38583]
[1779378570633,49.52,77285.55,0.0,0.0024,0.0,0.39182]
[1779378575666,49.52,77288.89,0.0,0.00241,0.0,0.39253]
[1779378580701,49.52,77288.7,0.0,0.00241,0.0,0.39244]
[1779378585741,49.52,77287.74,0.0,0.0024,0.0,0.39203]
[1779378590773,49.52,77285.89,0.0,0.0024,0.0,0.39123]
[1779378595805,49.52,77278.04,0.0,0.00238,0.0,0.38786]
[1779378600844,49.52,77275.34,0.0,0.00237,0.0,0.38671]
[1779378605882,49.52,77276.02,0.0,0.00237,0.0,0.387]
[1779378610920,49.52,77280.67,0.0,0.00238,0.0,0.38899]
[1779378615953,49.52,77271.1,0.0,0.00236,0.0,0.38491]
[1779378620988,49.52,77273.14,0.0,0.00236,0.0,0.38577]
[1779378627035,49.52,77269.29,0.0,0.00235,0.0,0.38414]
[1779378632068,49.52,77269.47,0.0,0.00235,0.0,0.38349]
[1779378637102,49.52,77268.33,0.0,0.00234,0.0,0.38301]
[1779378640127,49.52,77255.08,0.0,0.00231,0.0,0.37744]
[1779378644159,49.52,77233.06,0.0,0.00225,0.0,0.36834]
[1779378649193,49.52,77229.3,0.0,0.00224,0.0,0.3668]
[1779378654230,49.52,77234.8,0.0,0.00225,0.0,0.36905]
[1779378659262,49.52,77233.37,0.0,0.00225,0.0,0.36846]
[1779378664299,49.52,77229.41,0.0,0.00224,0.0,0.36685]
[1779378669337,49.52,77229.47,0.0,0.00224,0.0,0.36687]
[1779378674369,49.52,77233.15,0.0,0.00225,0.0,0.36837]
[1779378679403,49.52,77238.77,0.0,0.00226,0.0,0.37068]
[1779378685235,49.52,77239.95,0.0,0.00227,0.0,0.37116]
[1779378690481,49.52,77240.76,0.0,0.00227,0.0,0.3715]
[1779378695309,49.52,77258.39,0.0,0.00231,0.0,0.37811]
[1779378700553,49.52,77259.67,0.0,0.00232,0.0,0.37864]
[1779378705588,49.52,77257.93,0.0,0.00231,0.0,0.37791]
[1779378710623,49.52,77252.32,0.0,0.00229,0.0,0.37557]
[1779378715658,49.52,77244.36,0.0,0.00227,0.0,0.37228]
[1779378720694,49.52,77245.02,0.0,0.00227,0.0,0.37255]
[1779378724722,49.52,77232.68,0.0,0.00224,0.0,0.36748]
[1779378729757,49.52,77231.21,0.0,0.00224,0.0,0.36688]
[1779378734795,49.52,77222.95,0.0,0.00221,0.0,0.36353]
[1779378739830,49.52,77214.52,0.0,0.00219,0.0,0.36013]
[1779378743856,49.52,77197.83,0.0,0.00215,0.0,0.35349]
[1779378748891,49.52,77198.07,0.0,0.00215,0.0,0.35359]
[1779378753926,49.52,77198.97,0.0,0.00215,0.0,0.35326]
[1779378758962,49.52,77196.89,0.0,0.00214,0.0,0.35244]
[1779378763997,49.52,77196.09,0.0,0.00214,0.0,0.35213]
[1779378769032,49.52,77195.22,0.0,0.00214,0.0,0.35179]
[1779378775106,49.52,77195.49,0.0,0.00214,0.0,0.35189]
[1779378780110,49.52,77190.12,0.0,0.00212,0.0,0.34979]
[1779378783135,49.52,77171.28,0.0,0.00208,0.0,0.34249]
[1779378788169,49.52,77169.24,0.0,0.00207,0.0,0.3417]
[1779378793203,49.52,77163.41,0.0,0.00206,0.0,0.33948]
[1779378798239,49.52,77157.05,0.0,0.00204,0.0,0.33706]
[1779378803275,49.52,77142.23,0.0,0.002,0.0,0.33149]
[1779378808311,49.52,77142.79,0.0,0.002,0.0,0.3317]
[1779378813345,49.52,77150.09,0.0,0.00202,0.0,0.33378]
[1779378818379,49.52,77147.38,0.0,0.00201,0.0,0.33277]
[1779378823416,49.52,77144.14,0.0,0.002,0.0,0.33155]
[1779378828449,49.52,77139.85,0.0,0.00199,0.0,0.32996]
[1779378833486,49.52,77143.82,0.0,0.002,0.0,0.33143]
[1779378838521,49.52,77145.98,0.0,0.00201,0.0,0.33224]
[1779378843558,49.52,77144.01,0.0,0.002,0.0,0.33151]
[1779378844566,49.52,77131.26,0.0,0.00197,0.0,0.32677]
[1779378849600,49.52,77128.26,0.0,0.00197,0.0,0.32567]
[1779378854635,49.52,77129.78,0.0,0.00197,0.0,0.32623]
[1779378859671,49.52,77128.73,0.0,0.00197,0.0,0.32584]
[1779378864707,49.52,77125.45,0.0,0.00196,0.0,0.32464]
[1779378869743,49.52,77113.29,0.0,0.00193,0.0,0.32021]
[1779378874778,49.52,77112.64,0.0,0.00192,0.0,0.31934]
[1779378879812,49.52,77117.26,0.0,0.00194,0.0,0.32102]
[1779378884846,49.52,77107.93,0.0,0.00191,0.0,0.31765]
[1779378889883,49.52,77108.55,0.0,0.00191,0.0,0.31787]
[1779378894918,49.52,77104.14,0.0,0.0019,0.0,0.31628]
[1779378899956,49.52,77096.49,0.0,0.00189,0.0,0.31355]
[1779378904988,49.52,77095.27,0.0,0.00188,0.0,0.31312]
[1779378907001,49.52,77112.88,0.0,0.00192,0.0,0.31943]
[1779378912036,49.52,77115.07,0.0,0.00193,0.0,0.32022]
[1779378917070,49.52,77117.0,0.0,0.00193,0.0,0.32092]
[1779378922108,49.52,77133.35,0.0,0.00197,0.0,0.32691]
[1779378927144,49.52,77140.54,0.0,0.00199,0.0,0.32957]
[1779378932180,49.52,77142.76,0.0,0.00199,0.0,0.32975]
[1779378937215,49.52,77141.66,0.0,0.00199,0.0,0.32934]
[1779378942249,49.52,77145.05,0.0,0.002,0.0,0.3306]
[1779378947285,49.52,77146.57,0.0,0.002,0.0,0.33117]
[1779378952319,49.52,77148.77,0.0,0.00201,0.0,0.33199]
[1779378957355,49.52,77149.56,0.0,0.00201,0.0,0.33229]
[1779378962390,49.52,77150.86,0.0,0.00201,0.0,0.33277]
[1779378967426,49.52,77152.87,0.0,0.00202,0.0,0.33353]
[1779378972462,49.52,77148.41,0.0,0.00201,0.0,0.33186]
[1779378976490,49.52,77160.75,0.0,0.00204,0.0,0.3365]
[1779378981525,49.52,77161.52,0.0,0.00204,0.0,0.33679]
[1779378986560,49.52,77165.96,0.0,0.00205,0.0,0.33847]
[1779378991595,49.52,77172.31,0.0,0.00206,0.0,0.34024]
[1779378996630,49.52,77175.43,0.0,0.00207,0.0,0.34143]
[1779379000658,49.52,77187.78,0.0,0.0021,0.0,0.34619]
[1779379006700,49.52,77193.63,0.0,0.00212,0.0,0.34847]
[1779379011734,49.52,77199.13,0.0,0.00213,0.0,0.35062]
[1779379016770,49.52,77199.83,0.0,0.00213,0.0,0.35089]
[1779379021804,49.52,77192.26,0.0,0.00211,0.0,0.34793]
[1779379027680,49.52,77192.02,0.0,0.00211,0.0,0.34784]
[1779379032882,49.52,77194.68,0.0,0.00212,0.0,0.34888]
[1779379037916,49.52,77194.37,0.0,0.00212,0.0,0.34875]
[1779379042952,49.52,77194.87,0.0,0.00212,0.0,0.34895]
[1779379047986,49.52,77194.0,0.0,0.00212,0.0,0.34861]
[1779379053023,49.52,77194.39,0.0,0.00212,0.0,0.34809]
[1779379058056,49.52,77194.11,0.0,0.00211,0.0,0.34798]
[1779379063092,49.52,77194.6,0.0,0.00212,0.0,0.34817]
[1779379065108,49.52,77207.77,0.0,0.00215,0.0,0.35334]
[1779379070142,49.52,77207.47,0.0,0.00215,0.0,0.35322]
[1779379075177,49.52,77201.95,0.0,0.00213,0.0,0.35105]
[1779379080213,49.52,77198.55,0.0,0.00213,0.0,0.34971]
[1779379085245,49.52,77196.15,0.0,0.00212,0.0,0.34878]
[1779379090281,49.52,77185.99,0.0,0.00209,0.0,0.34483]
[1779379095322,49.52,77176.66,0.0,0.00207,0.0,0.34124]
[1779379100350,49.52,77176.36,0.0,0.00207,0.0,0.34112]
[1779379105389,49.52,77176.55,0.0,0.00207,0.0,0.3412]
[1779379110424,49.52,77178.1,0.0,0.00207,0.0,0.34179]
[1779379115460,49.52,77180.44,0.0,0.00208,0.0,0.34203]
[1779379120493,49.52,77189.36,0.0,0.0021,0.0,0.34547]
[1779379125529,49.52,77190.84,0.0,0.0021,0.0,0.34604]
[1779379130563,49.52,77191.79,0.0,0.0021,0.0,0.34641]
[1779379134593,49.52,77210.29,0.0,0.00215,0.0,0.35365]
[1779379139627,49.52,77202.62,0.0,0.00213,0.0,0.35063]
[1779379144664,49.52,77202.01,0.0,0.00213,0.0,0.35039]
[1779379149697,49.52,77201.18,0.0,0.00213,0.0,0.35007]
[1779379155739,49.52,77200.12,0.0,0.00213,0.0,0.34965]
[1779379160774,49.52,77191.15,0.0,0.0021,0.0,0.34616]
[1779379165809,49.52,77190.33,0.0,0.0021,0.0,0.34584]
[1779379170844,49.52,77190.91,0.0,0.0021,0.0,0.34607]
[1779379175879,49.52,77190.93,0.0,0.0021,0.0,0.3454]
[1779379180916,49.52,77191.89,0.0,0.0021,0.0,0.34578]
[1779379185953,49.52,77193.28,0.0,0.0021,0.0,0.34632]
[1779379190988,49.52,77192.45,0.0,0.0021,0.0,0.34599]
[1779379196029,49.52,77189.94,0.0,0.0021,0.0,0.34502]
[1779379201073,49.52,77190.63,0.0,0.0021,0.0,0.34529]
[1779379206098,49.52,77198.11,0.0,0.00212,0.0,0.3482]
[1779379211134,49.52,77202.38,0.0,0.00213,0.0,0.34986]
[1779379214992,49.52,77215.17,0.0,0.00216,0.0,0.3549]
[1779379220197,49.52,77216.93,0.0,0.00217,0.0,0.3556]
[1779379224227,49.52,77231.13,0.0,0.0022,0.0,0.36128]
[1779379229261,49.52,77232.66,0.0,0.00221,0.0,0.3619]
[1779379234304,49.52,77237.31,0.0,0.00222,0.0,0.36308]
[1779379239357,49.52,77242.84,0.0,0.00223,0.0,0.36533]
[1779379242366,49.52,77257.18,0.0,0.00227,0.0,0.3712]
[1779379247403,49.52,77247.99,0.0,0.00224,0.0,0.36743]
[1779379252436,49.52,77248.91,0.0,0.00225,0.0,0.3678]
[1779379257473,49.52,77257.64,0.0,0.00227,0.0,0.37139]
[1779379262508,49.52,77260.49,0.0,0.00228,0.0,0.37257]
[1779379266537,49.52,77274.14,0.0,0.00232,0.0,0.37825]
[1779379271575,49.52,77262.08,0.0,0.00228,0.0,0.37322]
[1779379276609,49.52,77264.76,0.0,0.00229,0.0,0.37434]
[1779379281647,49.52,77267.52,0.0,0.0023,0.0,0.37548]
[1779379286683,49.52,77273.6,0.0,0.00232,0.0,0.37802]
[1779379289705,49.52,77260.92,0.0,0.00228,0.0,0.37274]
[1779379294740,49.52,77253.97,0.0,0.00226,0.0,0.36917]
[1779379299778,49.52,77250.08,0.0,0.00225,0.0,0.36758]
[1779379304809,49.52,77243.33,0.0,0.00223,0.0,0.36483]
[1779379309846,49.52,77238.16,0.0,0.00221,0.0,0.36273]
[1779379314879,49.52,77228.25,0.0,0.00219,0.0,0.35874]
[1779379319914,49.52,77234.6,0.0,0.0022,0.0,0.36129]
[1779379324952,49.52,77232.59,0.0,0.0022,0.0,0.36049]
[1779379329986,49.52,77220.42,0.0,0.00217,0.0,0.35562]
[1779379335021,49.52,77218.41,0.0,0.00216,0.0,0.35482]
[1779379340059,49.52,77219.68,0.0,0.00216,0.0,0.35533]
[1779379345094,49.52,77217.87,0.0,0.00216,0.0,0.35461]
[1779379350129,49.52,77219.95,0.0,0.00217,0.0,0.35543]
[1779379355164,49.52,77213.97,0.0,0.00215,0.0,0.35239]
[1779379360199,49.52,77207.21,0.0,0.00213,0.0,0.34973]
[1779379366058,49.52,77205.23,0.0,0.00212,0.0,0.34895]
[1779379371276,49.52,77198.31,0.0,0.00211,0.0,0.34626]
[1779379376310,49.52,77197.41,0.0,0.0021,0.0,0.34591]
[1779379381346,49.52,77188.53,0.0,0.00208,0.0,0.34248]
[1779379386384,49.52,77189.69,0.0,0.00208,0.0,0.34292]
[1779379393433,49.52,77191.76,0.0,0.00209,0.0,0.34372]
[1779379398467,49.52,77191.75,0.0,0.00209,0.0,0.34372]
[1779379403512,49.52,77187.93,0.0,0.00208,0.0,0.34225]
[1779379404510,49.52,77172.35,0.0,0.00204,0.0,0.3363]
[1779379408542,49.52,77154.17,0.0,0.00199,0.0,0.32948]
[1779379413576,49.52,77156.12,0.0,0.002,0.0,0.32956]
[1779379417605,49.52,77168.3,0.0,0.00203,0.0,0.33412]
[1779379420628,49.52,77182.57,0.0,0.00206,0.0,0.33953]
[1779379425661,49.52,77184.66,0.0,0.00207,0.0,0.34033]
[1779379430698,49.52,77186.45,0.0,0.00207,0.0,0.34102]
[1779379435732,49.52,77188.83,0.0,0.00208,0.0,0.34193]
[1779379440769,49.52,77191.23,0.0,0.00208,0.0,0.34285]
[1779379445826,49.52,77201.57,0.0,0.00211,0.0,0.34685]
[1779379451854,49.52,77202.4,0.0,0.00211,0.0,0.34718]
[1779379456890,49.52,77204.38,0.0,0.00212,0.0,0.34795]
[1779379461926,49.52,77204.53,0.0,0.00212,0.0,0.34801]
[1779379466960,49.52,77205.05,0.0,0.00212,0.0,0.34821]
[1779379472002,49.52,77197.25,0.0,0.00209,0.0,0.34451]
[1779379477032,49.52,77198.55,0.0,0.0021,0.0,0.34501]
[1779379482067,49.52,77202.95,0.0,0.00211,0.0,0.34672]
[1779379487104,49.52,77201.86,0.0,0.00211,0.0,0.34629]
[1779379492138,49.52,77203.44,0.0,0.00211,0.0,0.34691]
[1779379497172,49.52,77203.62,0.0,0.00211,0.0,0.34698]
[1779379502208,49.52,77203.5,0.0,0.00211,0.0,0.34693]
[1779379507244,49.52,77203.61,0.0,0.00211,0.0,0.34697]
[1779379512281,49.52,77201.4,0.0,0.00211,0.0,0.34612]
[1779379517322,49.52,77214.59,0.0,0.00214,0.0,0.35127]
[1779379522364,49.52,77226.89,0.0,0.00217,0.0,0.35614]
[1779379527394,49.52,77224.0,0.0,0.00216,0.0,0.35499]
[1779379530414,49.52,77236.12,0.0,0.0022,0.0,0.35983]
[1779379535449,49.52,77244.27,0.0,0.00221,0.0,0.36242]
[1779379540483,49.52,77244.19,0.0,0.00221,0.0,0.36239]
[1779379545518,49.52,77249.62,0.0,0.00223,0.0,0.36459]
[1779379550554,49.52,77237.03,0.0,0.00219,0.0,0.3595]
[1779379555589,49.52,77231.94,0.0,0.00218,0.0,0.35746]
[1779379560623,49.52,77231.89,0.0,0.00218,0.0,0.35744]
[1779379565689,49.52,77239.97,0.0,0.0022,0.0,0.36068]
[1779379570724,49.52,77249.99,0.0,0.00223,0.0,0.36474]
[1779379575759,49.52,77251.67,0.0,0.00223,0.0,0.36542]
[1779379580793,49.52,77252.76,0.0,0.00224,0.0,0.36586]
[1779379585831,49.52,77239.48,0.0,0.0022,0.0,0.36049]
[1779379588850,49.52,77226.39,0.0,0.00217,0.0,0.35525]
[1779379590863,49.52,77238.71,0.0,0.0022,0.0,0.36018]
[1779379593886,49.52,77256.48,0.0,0.00224,0.0,0.36668]
[1779379598920,49.52,77257.51,0.0,0.00225,0.0,0.3671]
[1779379603955,49.52,77260.77,0.0,0.00225,0.0,0.36844]
[1779379608990,49.52,77260.45,0.0,0.00225,0.0,0.3683]
[1779379614024,49.52,77261.85,0.0,0.00226,0.0,0.36888]
[1779379619060,49.52,77262.43,0.0,0.00226,0.0,0.36912]
[1779379624096,49.52,77257.66,0.0,0.00225,0.0,0.36716]
[1779379629131,49.52,77258.76,0.0,0.00225,0.0,0.36761]
[1779379634172,49.52,77254.77,0.0,0.00224,0.0,0.36598]
[1779379639206,49.52,77249.18,0.0,0.00222,0.0,0.36371]
[1779379644241,49.52,77248.88,0.0,0.00222,0.0,0.36359]
[1779379649278,49.52,77244.37,0.0,0.00221,0.0,0.36176]
[1779379654313,49.52,77244.48,0.0,0.00221,0.0,0.36111]
[1779379659347,49.52,77243.6,0.0,0.0022,0.0,0.36076]
[1779379664383,49.52,77243.15,0.0,0.0022,0.0,0.36058]
[1779379669418,49.52,77248.99,0.0,0.00222,0.0,0.36293]
[1779379674452,49.52,77251.05,0.0,0.00222,0.0,0.36377]
[1779379679488,49.52,77252.77,0.0,0.00223,0.0,0.36447]
[1779379684523,49.52,77253.74,0.0,0.00223,0.0,0.36486]
[1779379689558,49.52,77255.27,0.0,0.00224,0.0,0.36548]
[1779379694593,49.52,77258.92,0.0,0.00225,0.0,0.36697]
[1779379699645,49.52,77260.26,0.0,0.00225,0.0,0.36752]
[1779379704674,49.52,77260.74,0.0,0.00225,0.0,0.36772]
[1779379709710,49.52,77261.52,0.0,0.00225,0.0,0.36804]
[1779379714745,49.52,77262.97,0.0,0.00225,0.0,0.36793]
[1779379719779,49.52,77262.93,0.0,0.00225,0.0,0.36791]
[1779379724815,49.52,77256.46,0.0,0.00223,0.0,0.36527]
[1779379730856,49.52,77255.26,0.0,0.00223,0.0,0.36478]
[1779379735892,49.52,77259.32,0.0,0.00224,0.0,0.36643]
[1779379740926,49.52,77262.63,0.0,0.00225,0.0,0.36779]
[1779379745961,49.52,77264.14,0.0,0.00226,0.0,0.36841]
[1779379750997,49.52,77269.48,0.0,0.00227,0.0,0.3706]
[1779379756032,49.52,77274.13,0.0,0.00228,0.0,0.37252]
[1779379761068,49.52,77268.86,0.0,0.00227,0.0,0.37035]
[1779379766102,49.52,77260.52,0.0,0.00225,0.0,0.36692]
[1779379771138,49.52,77259.03,0.0,0.00224,0.0,0.36561]
[1779379776174,49.52,77257.47,0.0,0.00223,0.0,0.36498]
[1779379781207,49.52,77260.7,0.0,0.00224,0.0,0.36629]
[1779379786243,49.52,77260.59,0.0,0.00224,0.0,0.36625]
[1779379791277,49.52,77262.13,0.0,0.00225,0.0,0.36688]
[1779379796313,49.52,77260.5,0.0,0.00224,0.0,0.36621]
[1779379801347,49.52,77257.09,0.0,0.00223,0.0,0.36482]
[1779379806382,49.52,77263.14,0.0,0.00225,0.0,0.36729]
[1779379811426,49.52,77274.4,0.0,0.00228,0.0,0.37192]
[1779379816461,49.52,77277.83,0.0,0.00229,0.0,0.37335]
[1779379821542,49.52,77278.39,0.0,0.00229,0.0,0.37358]
[1779379823539,49.52,77237.49,0.0,0.00218,0.0,0.35693]
[1779379826556,49.52,77250.07,0.0,0.00221,0.0,0.36198]
[1779379831592,49.52,77255.93,0.0,0.00222,0.0,0.36365]
[1779379836626,49.52,77263.96,0.0,0.00225,0.0,0.36692]
[1779379841662,49.52,77267.89,0.0,0.00226,0.0,0.36853]
[1779379846695,49.52,77262.72,0.0,0.00224,0.0,0.36642]
[1779379851731,49.52,77270.71,0.0,0.00226,0.0,0.36969]
[1779379856765,49.52,77270.81,0.0,0.00226,0.0,0.36973]
[1779379861801,49.52,77268.74,0.0,0.00226,0.0,0.36888]
[1779379864822,49.52,77256.05,0.0,0.00222,0.0,0.3637]
[1779379869863,49.52,77259.97,0.0,0.00224,0.0,0.36529]
[1779379874892,49.52,77256.17,0.0,0.00222,0.0,0.36375]
[1779379879730,49.52,77236.49,0.0,0.00217,0.0,0.35584]
[1779379882955,49.52,77223.79,0.0,0.00214,0.0,0.35081]
[1779379887001,49.52,77197.88,0.0,0.00207,0.0,0.34075]
[1779379892047,49.52,77203.01,0.0,0.00208,0.0,0.34206]
[1779379894064,49.52,77218.11,0.0,0.00212,0.0,0.34791]
[1779379899108,49.52,77211.51,0.0,0.0021,0.0,0.34534]
[1779379904142,49.52,77211.03,0.0,0.0021,0.0,0.34515]
[1779379909177,49.52,77223.57,0.0,0.00213,0.0,0.35005]
[1779379914211,49.52,77216.05,0.0,0.00211,0.0,0.34711]
[1779379919248,49.52,77216.0,0.0,0.00211,0.0,0.34709]
[1779379924283,49.52,77220.6,0.0,0.00213,0.0,0.34888]
[1779379929319,49.52,77224.45,0.0,0.00214,0.0,0.35039]
[1779379934354,49.52,77226.45,0.0,0.00214,0.0,0.35118]
[1779379939389,49.52,77226.75,0.0,0.00214,0.0,0.3513]
[1779379944424,49.52,77228.73,0.0,0.00215,0.0,0.35208]
[1779379949458,49.52,77234.05,0.0,0.00216,0.0,0.35418]
[1779379954494,49.52,77235.01,0.0,0.00216,0.0,0.35388]
[1779379959529,49.52,77229.79,0.0,0.00215,0.0,0.35181]
[1779379964567,49.52,77218.48,0.0,0.00212,0.0,0.34738]
[1779379969603,49.52,77216.92,0.0,0.00211,0.0,0.34677]
[1779379974638,49.52,77205.85,0.0,0.00208,0.0,0.34248]
[1779379979678,49.52,77209.62,0.0,0.00209,0.0,0.34394]
[1779379984708,49.52,77209.12,0.0,0.00209,0.0,0.34374]
[1779379989743,49.52,77200.83,0.0,0.00207,0.0,0.34055]
[1779379993770,49.52,77171.79,0.0,0.002,0.0,0.32958]
[1779379996792,49.52,77184.14,0.0,0.00203,0.0,0.33421]
[1779380001828,49.52,77190.26,0.0,0.00204,0.0,0.33652]
[1779380006864,49.52,77185.28,0.0,0.00203,0.0,0.33464]
[1779380011900,49.52,77181.45,0.0,0.00202,0.0,0.33254]
[1779380016935,49.52,77190.79,0.0,0.00204,0.0,0.33607]
[1779380021969,49.52,77188.64,0.0,0.00204,0.0,0.33525]
[1779380025998,49.52,77175.4,0.0,0.002,0.0,0.33028]
[1779380031037,49.52,77177.62,0.0,0.00201,0.0,0.33111]
[1779380036068,49.52,77192.51,0.0,0.00205,0.0,0.33672]
[1779380039090,49.52,77204.83,0.0,0.00208,0.0,0.34142]
[1779380044126,49.52,77202.16,0.0,0.00207,0.0,0.3404]
[1779380049164,49.52,77199.43,0.0,0.00206,0.0,0.33935]
[1779380054195,49.52,77202.84,0.0,0.00207,0.0,0.34066]
[1779380059230,49.52,77207.16,0.0,0.00208,0.0,0.34232]
[1779380064266,49.52,77213.8,0.0,0.0021,0.0,0.34489]
[1779380069302,49.52,77212.29,0.0,0.0021,0.0,0.3443]
[1779380074339,49.52,77211.54,0.0,0.00209,0.0,0.34334]
[1779380079375,49.52,77209.67,0.0,0.00209,0.0,0.34262]
[1779380084410,49.52,77210.24,0.0,0.00209,0.0,0.34284]
[1779380089449,49.52,77210.18,0.0,0.00209,0.0,0.34282]
[1779380094484,49.52,77211.84,0.0,0.00209,0.0,0.34346]
[1779380099526,49.52,77217.14,0.0,0.00211,0.0,0.34551]
[1779380104557,49.52,77216.49,0.0,0.0021,0.0,0.34526]
[1779380109590,49.52,77219.39,0.0,0.00211,0.0,0.34638]
[1779380114626,49.52,77218.63,0.0,0.00211,0.0,0.34609]
[1779380119679,49.52,77211.86,0.0,0.00209,0.0,0.34346]
[1779380124721,49.52,77208.67,0.0,0.00208,0.0,0.34223]
[1779380129746,49.52,77205.96,0.0,0.00208,0.0,0.34119]
[1779380133776,49.52,77178.59,0.0,0.002,0.0,0.33017]
[1779380138810,49.52,77173.52,0.0,0.00199,0.0,0.32828]
[1779380143846,49.52,77171.48,0.0,0.00199,0.0,0.32752]
[1779380145861,49.52,77154.79,0.0,0.00195,0.0,0.32139]
[1779380150895,49.52,77151.85,0.0,0.00194,0.0,0.32032]
[1779380155931,49.52,77152.76,0.0,0.00194,0.0,0.32065]
[1779380160968,49.52,77153.75,0.0,0.00194,0.0,0.32101]
[1779380166002,49.52,77151.95,0.0,0.00194,0.0,0.32035]
[1779380171043,49.52,77156.76,0.0,0.00195,0.0,0.32211]
[1779380176078,49.52,77160.41,0.0,0.00196,0.0,0.32344]
[1779380181898,49.52,77157.95,0.0,0.00195,0.0,0.32254]
[1779380187153,49.52,77159.51,0.0,0.00196,0.0,0.32311]
[1779380192191,49.52,77157.02,0.0,0.00195,0.0,0.32156]
[1779380197225,49.52,77157.86,0.0,0.00195,0.0,0.32187]
[1779380202261,49.52,77159.3,0.0,0.00195,0.0,0.3224]
[1779380207294,49.52,77160.96,0.0,0.00196,0.0,0.323]
[1779380212330,49.52,77169.1,0.0,0.00198,0.0,0.326]
[1779380217364,49.52,77174.69,0.0,0.00199,0.0,0.32807]
[1779380222400,49.52,77175.28,0.0,0.00199,0.0,0.32829]
[1779380227435,49.52,77172.61,0.0,0.00199,0.0,0.3273]
[1779380232470,49.52,77181.76,0.0,0.00201,0.0,0.3307]
[1779380237505,49.52,77186.06,0.0,0.00202,0.0,0.33231]
[1779380242553,49.52,77174.9,0.0,0.00199,0.0,0.32815]
[1779380244558,49.52,77161.22,0.0,0.00196,0.0,0.3231]
[1779380249594,49.52,77155.66,0.0,0.00194,0.0,0.32107]
[1779380251607,49.52,77146.39,0.0,0.00192,0.0,0.31707]
[1779380256644,49.52,77144.55,0.0,0.00191,0.0,0.31641]
[1779380261676,49.52,77147.59,0.0,0.00192,0.0,0.31751]
[1779380266713,49.52,77142.21,0.0,0.00191,0.0,0.31557]
[1779380271749,49.52,77153.99,0.0,0.00194,0.0,0.31983]
[1779380276782,49.52,77161.96,0.0,0.00196,0.0,0.32273]
[1779380281816,49.52,77165.52,0.0,0.00196,0.0,0.32404]
[1779380286853,49.52,77166.06,0.0,0.00197,0.0,0.32424]
[1779380291888,49.52,77163.69,0.0,0.00196,0.0,0.32337]
[1779380296923,49.52,77165.29,0.0,0.00196,0.0,0.32395]
[1779380301957,49.52,77164.7,0.0,0.00196,0.0,0.32374]
[1779380306994,49.52,77164.54,0.0,0.00196,0.0,0.32368]
[1779380312028,49.52,77160.47,0.0,0.00195,0.0,0.32155]
[1779380316073,49.52,77147.98,0.0,0.00192,0.0,0.31702]
[1779380321106,49.52,77140.33,0.0,0.0019,0.0,0.31427]
[1779380327148,49.52,77139.08,0.0,0.0019,0.0,0.31382]
[1779380332185,49.52,77143.32,0.0,0.00191,0.0,0.31534]
[1779380337218,49.52,77136.81,0.0,0.00189,0.0,0.31301]
[1779380341247,49.52,77117.4,0.0,0.00185,0.0,0.30616]
[1779380346283,49.52,77116.54,0.0,0.00185,0.0,0.30586]
[1779380351318,49.52,77117.21,0.0,0.00185,0.0,0.30609]
[1779380355345,49.52,77103.9,0.0,0.00182,0.0,0.30147]
[1779380360196,49.52,77077.26,0.0,0.00176,0.0,0.2924]
[1779380364413,49.52,77064.4,0.0,0.00173,0.0,0.2881]
[1779380370267,49.52,77064.36,0.0,0.00173,0.0,0.28809]
[1779380375489,49.52,77081.16,0.0,0.00176,0.0,0.29312]
[1779380380524,49.52,77090.86,0.0,0.00178,0.0,0.2964]
[1779380385559,49.52,77091.87,0.0,0.00179,0.0,0.29674]
[1779380390594,49.52,77091.82,0.0,0.00179,0.0,0.29673]
[1779380395631,49.52,77093.92,0.0,0.00179,0.0,0.29744]
[1779380400664,49.52,77099.78,0.0,0.0018,0.0,0.29945]
[1779380405704,49.52,77105.75,0.0,0.00182,0.0,0.3015]
[1779380410742,49.52,77111.47,0.0,0.00183,0.0,0.30348]
[1779380415777,49.52,77112.97,0.0,0.00183,0.0,0.304]
[1779380420813,49.52,77120.8,0.0,0.00185,0.0,0.30674]
[1779380425847,49.52,77126.48,0.0,0.00186,0.0,0.30873]
[1779380430882,49.52,77133.09,0.0,0.00188,0.0,0.31107]
[1779380435918,49.52,77135.71,0.0,0.00188,0.0,0.31138]
[1779380440952,49.52,77136.78,0.0,0.00188,0.0,0.31176]
[1779380445988,49.52,77133.12,0.0,0.00188,0.0,0.31046]
[1779380451023,49.52,77125.26,0.0,0.00186,0.0,0.30769]
[1779380453036,49.52,77111.31,0.0,0.00183,0.0,0.30282]
[1779380458071,49.52,77115.1,0.0,0.00183,0.0,0.30413]
[1779380463111,49.52,77117.25,0.0,0.00184,0.0,0.30488]
[1779380468145,49.52,77117.3,0.0,0.00184,0.0,0.3049]
[1779380473182,49.52,77117.45,0.0,0.00184,0.0,0.30495]
[1779380478214,49.52,77119.48,0.0,0.00184,0.0,0.30566]
[1779380483252,49.52,77118.34,0.0,0.00184,0.0,0.30526]
[1779380488287,49.52,77118.01,0.0,0.00184,0.0,0.30515]
[1779380493325,49.52,77121.92,0.0,0.00185,0.0,0.3059]
[1779380498360,49.52,77121.68,0.0,0.00185,0.0,0.30582]
[1779380503394,49.52,77116.46,0.0,0.00183,0.0,0.304]
[1779380508433,49.52,77114.45,0.0,0.00183,0.0,0.3033]
[1779380513468,49.52,77115.65,0.0,0.00183,0.0,0.30372]
[1779380518503,49.52,77121.41,0.0,0.00185,0.0,0.30572]
[1779380523539,49.52,77123.13,0.0,0.00185,0.0,0.30633]
[1779380528574,49.52,77123.38,0.0,0.00185,0.0,0.30641]
[1779380533608,49.52,77120.0,0.0,0.00184,0.0,0.30523]
[1779380538643,49.52,77120.51,0.0,0.00184,0.0,0.30541]
[1779380543680,49.52,77117.88,0.0,0.00184,0.0,0.30449]
[1779380548716,49.52,77115.79,0.0,0.00183,0.0,0.30377]
[1779380553753,49.52,77107.5,0.0,0.00181,0.0,0.30029]
[1779380558787,49.52,77106.57,0.0,0.00181,0.0,0.29997]
[1779380563821,49.52,77107.86,0.0,0.00181,0.0,0.30042]
[1779380568857,49.52,77109.16,0.0,0.00181,0.0,0.30086]
[1779380573894,49.52,77105.66,0.0,0.00181,0.0,0.29966]
[1779380577931,49.52,77081.82,0.0,0.00175,0.0,0.29157]
[1779380582973,49.52,77068.93,0.0,0.00173,0.0,0.28727]
[1779380588009,49.52,77069.97,0.0,0.00173,0.0,0.28762]
[1779380593043,49.52,77062.99,0.0,0.00171,0.0,0.28531]
[1779380598080,49.52,77059.16,0.0,0.0017,0.0,0.28405]
[1779380603113,49.52,77064.9,0.0,0.00172,0.0,0.28594]
[1779380608148,49.52,77064.78,0.0,0.00172,0.0,0.2859]
[1779380614193,49.52,77061.6,0.0,0.00171,0.0,0.28428]
[1779380619229,49.52,77061.12,0.0,0.0017,0.0,0.28412]
[1779380624264,49.52,77060.68,0.0,0.0017,0.0,0.28397]
[1779380629299,49.52,77064.83,0.0,0.00171,0.0,0.28534]
[1779380634333,49.52,77065.3,0.0,0.00171,0.0,0.28549]
[1779380639369,49.52,77072.48,0.0,0.00173,0.0,0.28786]
[1779380644404,49.52,77090.94,0.0,0.00177,0.0,0.29405]
[1779380649439,49.52,77075.68,0.0,0.00174,0.0,0.28893]
[1779380654475,49.52,77071.69,0.0,0.00173,0.0,0.2876]
[1779380659510,49.52,77075.99,0.0,0.00174,0.0,0.28903]
[1779380664546,49.52,77080.78,0.0,0.00175,0.0,0.29063]
[1779380669581,49.52,77084.14,0.0,0.00175,0.0,0.29176]
[1779380674616,49.52,77084.63,0.0,0.00175,0.0,0.29133]
[1779380679654,49.52,77084.86,0.0,0.00175,0.0,0.29141]
[1779380684686,49.52,77085.8,0.0,0.00175,0.0,0.29172]
[1779380689720,49.52,77087.78,0.0,0.00176,0.0,0.29239]
[1779380694758,49.52,77094.85,0.0,0.00177,0.0,0.29477]
[1779380700596,49.52,77098.39,0.0,0.00178,0.0,0.29597]
[1779380705835,49.52,77104.68,0.0,0.0018,0.0,0.29812]
[1779380710870,49.52,77099.4,0.0,0.00178,0.0,0.29632]
[1779380715904,49.52,77089.17,0.0,0.00176,0.0,0.29285]
[1779380720940,49.52,77086.99,0.0,0.00176,0.0,0.29212]
[1779380725975,49.52,77078.22,0.0,0.00174,0.0,0.28919]
[1779380731010,49.52,77072.64,0.0,0.00172,0.0,0.28675]
[1779380736045,49.52,77079.02,0.0,0.00174,0.0,0.28887]
[1779380741080,49.52,77067.41,0.0,0.00171,0.0,0.28503]
[1779380746115,49.52,77056.43,0.0,0.00169,0.0,0.28143]
[1779380751151,49.52,77044.95,0.0,0.00166,0.0,0.27772]
[1779380756185,49.52,77052.33,0.0,0.00168,0.0,0.2801]
[1779380761219,49.52,77063.3,0.0,0.0017,0.0,0.28368]
[1779380766255,49.52,77065.49,0.0,0.00171,0.0,0.28439]
[1779380771290,49.52,77071.13,0.0,0.00172,0.0,0.28625]
[1779380776325,49.52,77072.22,0.0,0.00172,0.0,0.28661]
[1779380781360,49.52,77078.54,0.0,0.00174,0.0,0.28871]
[1779380786403,49.52,77078.6,0.0,0.00174,0.0,0.28873]
[1779380791430,49.52,77082.24,0.0,0.00174,0.0,0.28935]
[1779380793444,49.52,77094.53,0.0,0.00177,0.0,0.29348]
[1779380798478,49.52,77093.29,0.0,0.00176,0.0,0.29306]
[1779380803515,49.52,77096.09,0.0,0.00177,0.0,0.294]
[1779380808549,49.52,77094.6,0.0,0.00177,0.0,0.2935]
[1779380813586,49.52,77103.18,0.0,0.00179,0.0,0.29641]
[1779380818618,49.52,77104.34,0.0,0.00179,0.0,0.2968]
[1779380823656,49.52,77103.05,0.0,0.00179,0.0,0.29636]
[1779380828693,49.52,77105.59,0.0,0.00179,0.0,0.29723]
[1779380833726,49.52,77112.97,0.0,0.00181,0.0,0.29976]
[1779380838765,49.52,77113.64,0.0,0.00181,0.0,0.29999]
[1779380843797,49.52,77114.42,0.0,0.00181,0.0,0.30026]
[1779380848836,49.52,77119.09,0.0,0.00182,0.0,0.30187]
[1779380853868,49.52,77123.95,0.0,0.00183,0.0,0.30294]
[1779380858903,49.52,77124.89,0.0,0.00183,0.0,0.30327]
[1779380863938,49.52,77128.05,0.0,0.00184,0.0,0.30437]
[1779380868976,49.52,77122.63,0.0,0.00183,0.0,0.30249]
[1779380874010,49.52,77121.43,0.0,0.00182,0.0,0.30207]
[1779380879046,49.52,77122.94,0.0,0.00183,0.0,0.30259]
[1779380884081,49.52,77124.05,0.0,0.00183,0.0,0.30298]
[1779380889117,49.52,77123.96,0.0,0.00183,0.0,0.30295]
[1779380894151,49.52,77122.95,0.0,0.00183,0.0,0.3026]
[1779380898180,49.52,77103.94,0.0,0.00178,0.0,0.29607]
[1779380903214,49.52,77100.82,0.0,0.00178,0.0,0.29501]
[1779380908249,49.52,77100.9,0.0,0.00178,0.0,0.29504]
[1779380914292,49.52,77102.03,0.0,0.00178,0.0,0.29482]
[1779380919327,49.52,77101.44,0.0,0.00178,0.0,0.29462]
[1779380924362,49.52,77104.37,0.0,0.00178,0.0,0.29562]
[1779380929397,49.52,77100.58,0.0,0.00177,0.0,0.29433]
[1779380934439,49.52,77104.75,0.0,0.00178,0.0,0.29574]
[1779380940481,49.52,77107.52,0.0,0.00179,0.0,0.29669]
[1779380945517,49.52,77104.56,0.0,0.00178,0.0,0.29568]
[1779380950552,49.52,77113.98,0.0,0.0018,0.0,0.2989]
[1779380955586,49.52,77114.82,0.0,0.00181,0.0,0.29918]
[1779380960620,49.52,77115.15,0.0,0.00181,0.0,0.2993]
[1779380965655,49.52,77116.11,0.0,0.00181,0.0,0.29963]
[1779380972498,49.52,77121.18,0.0,0.00182,0.0,0.30077]
[1779380977749,49.52,77123.5,0.0,0.00182,0.0,0.30157]
[1779380982782,49.52,77133.34,0.0,0.00184,0.0,0.30499]
[1779380987816,49.52,77129.25,0.0,0.00183,0.0,0.30356]
[1779380991849,49.52,77107.48,0.0,0.00179,0.0,0.29607]
[1779380996885,49.52,77114.36,0.0,0.0018,0.0,0.29842]
[1779381001920,49.52,77116.55,0.0,0.00181,0.0,0.29918]
[1779381007963,49.52,77116.53,0.0,0.00181,0.0,0.29917]
[1779381013002,49.52,77124.32,0.0,0.00182,0.0,0.30185]
[1779381018033,49.52,77128.05,0.0,0.00183,0.0,0.30315]
[1779381023068,49.52,77128.17,0.0,0.00183,0.0,0.30319]
[1779381028103,49.52,77130.22,0.0,0.00184,0.0,0.3039]
[1779381033139,49.52,77136.58,0.0,0.00185,0.0,0.30551]
[1779381038172,49.52,77148.83,0.0,0.00188,0.0,0.30982]
[1779381043212,49.52,77159.7,0.0,0.0019,0.0,0.31369]
[1779381048248,49.52,77161.22,0.0,0.0019,0.0,0.31423]
[1779381053282,49.52,77165.21,0.0,0.00191,0.0,0.31567]
[1779381058318,49.52,77162.84,0.0,0.00191,0.0,0.31482]
[1779381063351,49.52,77155.11,0.0,0.00189,0.0,0.31205]
[1779381068386,49.52,77156.18,0.0,0.00189,0.0,0.31243]
[1779381073422,49.52,77157.13,0.0,0.0019,0.0,0.31277]
[1779381078456,49.52,77160.86,0.0,0.0019,0.0,0.31411]
[1779381083492,49.52,77162.61,0.0,0.00191,0.0,0.31473]
[1779381088528,49.52,77158.34,0.0,0.0019,0.0,0.3132]
[1779381096583,49.52,77166.23,0.0,0.00191,0.0,0.3154]
[1779381102624,49.52,77165.9,0.0,0.00191,0.0,0.31529]
[1779381107660,49.52,77165.78,0.0,0.00191,0.0,0.31524]
[1779381112696,49.52,77152.93,0.0,0.00188,0.0,0.31065]
[1779381117741,49.52,77153.1,0.0,0.00188,0.0,0.31071]
[1779381122767,49.52,77153.92,0.0,0.00188,0.0,0.311]
[1779381127801,49.52,77156.35,0.0,0.00189,0.0,0.31187]
[1779381132836,49.52,77153.77,0.0,0.00188,0.0,0.31095]
[1779381137871,49.52,77152.1,0.0,0.00188,0.0,0.31036]
[1779381142906,49.52,77165.36,0.0,0.00191,0.0,0.31509]
[1779381147941,49.52,77166.99,0.0,0.00191,0.0,0.31568]
[1779381152977,49.52,77165.59,0.0,0.00191,0.0,0.31454]
[1779381158013,49.52,77161.56,0.0,0.0019,0.0,0.3131]
[1779381163057,49.52,77157.05,0.0,0.00189,0.0,0.31149]
[1779381168087,49.52,77159.5,0.0,0.00189,0.0,0.31237]
[1779381172119,49.52,77173.87,0.0,0.00193,0.0,0.31753]
[1779381177154,49.52,77171.2,0.0,0.00192,0.0,0.31656]
[1779381182194,49.52,77173.77,0.0,0.00193,0.0,0.31749]
[1779381187229,49.52,77182.75,0.0,0.00195,0.0,0.32076]
[1779381192265,49.52,77185.15,0.0,0.00195,0.0,0.32163]
[1779381197309,49.52,77188.43,0.0,0.00196,0.0,0.32284]
[1779381202346,49.52,77190.46,0.0,0.00197,0.0,0.32358]
[1779381207382,49.52,77198.06,0.0,0.00199,0.0,0.32639]
[1779381212419,49.52,77207.25,0.0,0.002,0.0,0.32916]
[1779381217453,49.52,77209.3,0.0,0.00201,0.0,0.32992]
[1779381222491,49.52,77213.12,0.0,0.00202,0.0,0.33136]
[1779381227526,49.52,77213.87,0.0,0.00202,0.0,0.33164]
[1779381232561,49.52,77212.75,0.0,0.00202,0.0,0.33122]
[1779381237596,49.52,77220.66,0.0,0.00204,0.0,0.3342]
[1779381242638,49.52,77221.84,0.0,0.00204,0.0,0.33465]
[1779381247668,49.52,77215.38,0.0,0.00203,0.0,0.33221]
[1779381252701,49.52,77206.79,0.0,0.002,0.0,0.32899]
[1779381257736,49.52,77197.21,0.0,0.00198,0.0,0.32543]
[1779381262772,49.52,77202.54,0.0,0.00199,0.0,0.3274]
[1779381267807,49.52,77198.42,0.0,0.00198,0.0,0.32587]
[1779381272842,49.52,77200.77,0.0,0.00199,0.0,0.3261]
[1779381279891,49.52,77202.06,0.0,0.00199,0.0,0.32658]
[1779381284927,49.52,77202.59,0.0,0.00199,0.0,0.32677]
[1779381288954,49.52,77190.02,0.0,0.00196,0.0,0.32214]
[1779381293988,49.52,77187.83,0.0,0.00195,0.0,0.32133]
[1779381299024,49.52,77183.38,0.0,0.00194,0.0,0.31971]
[1779381304061,49.52,77181.42,0.0,0.00194,0.0,0.319]
[1779381308088,49.52,77168.73,0.0,0.00191,0.0,0.31441]
[1779381313127,49.52,77168.35,0.0,0.00191,0.0,0.31428]
[1779381318182,49.52,77163.99,0.0,0.0019,0.0,0.31272]
[1779381320190,49.52,77147.73,0.0,0.00186,0.0,0.30695]
[1779381325226,49.52,77153.22,0.0,0.00187,0.0,0.30889]
[1779381330260,49.52,77154.04,0.0,0.00187,0.0,0.30918]
[1779381333285,49.52,77145.59,0.0,0.00185,0.0,0.30559]
[1779381338320,49.52,77139.26,0.0,0.00184,0.0,0.30338]
[1779381343360,49.52,77137.2,0.0,0.00183,0.0,0.30266]
[1779381348391,49.52,77147.3,0.0,0.00185,0.0,0.30619]
[1779381353428,49.52,77147.49,0.0,0.00185,0.0,0.30625]
[1779381358466,49.52,77147.74,0.0,0.00185,0.0,0.30634]
[1779381363497,49.52,77140.03,0.0,0.00184,0.0,0.30365]
[1779381368568,49.52,77119.51,0.0,0.00179,0.0,0.29657]
[1779381373586,49.52,77120.41,0.0,0.00179,0.0,0.29688]
[1779381378619,49.52,77095.27,0.0,0.00174,0.0,0.28841]
[1779381383654,49.52,77103.38,0.0,0.00175,0.0,0.29112]
[1779381388689,49.52,77106.72,0.0,0.00176,0.0,0.29224]
[1779381392721,49.52,77129.37,0.0,0.00181,0.0,0.29935]
[1779381397758,49.52,77127.71,0.0,0.00181,0.0,0.29878]
[1779381401785,49.52,77140.78,0.0,0.00184,0.0,0.3033]
[1779381406827,49.52,77138.71,0.0,0.00183,0.0,0.30258]
[1779381407840,49.52,77088.27,0.0,0.00172,0.0,0.2855]
[1779381408842,49.52,77075.1,0.0,0.00169,0.0,0.28118]
[1779381411870,49.52,77062.7,0.0,0.00166,0.0,0.27717]
[1779381414902,49.52,77046.14,0.0,0.00163,0.0,0.27189]
[1779381415906,49.52,77017.62,0.0,0.00157,0.0,0.263]
[1779381418924,49.52,77003.55,0.0,0.00154,0.0,0.25871]
[1779381422958,49.52,77024.03,0.0,0.00158,0.0,0.26498]
[1779381428015,49.52,77028.83,0.0,0.00159,0.0,0.26646]
[1779381433048,49.52,77041.79,0.0,0.00162,0.0,0.27052]
[1779381438079,49.52,77041.76,0.0,0.00162,0.0,0.27051]
[1779381443114,49.52,77050.95,0.0,0.00164,0.0,0.27341]
[1779381449157,49.52,77051.89,0.0,0.00164,0.0,0.27371]
[1779381454191,49.52,77045.87,0.0,0.00163,0.0,0.27124]
[1779381459228,49.52,77053.88,0.0,0.00164,0.0,0.27378]
[1779381464263,49.52,77058.7,0.0,0.00165,0.0,0.27532]
[1779381469296,49.52,77055.95,0.0,0.00165,0.0,0.27444]
[1779381474340,49.52,77047.89,0.0,0.00163,0.0,0.27188]
[1779381479367,49.52,77050.06,0.0,0.00163,0.0,0.27257]
[1779381484405,49.52,77060.91,0.0,0.00166,0.0,0.27603]
[1779381490447,49.52,77054.24,0.0,0.00164,0.0,0.2739]
[1779381495483,49.52,77046.58,0.0,0.00163,0.0,0.27147]
[1779381500519,49.52,77039.9,0.0,0.00161,0.0,0.26936]
[1779381504546,49.52,77026.32,0.0,0.00159,0.0,0.26513]
[1779381509581,49.52,77025.4,0.0,0.00158,0.0,0.26485]
[1779381514615,49.52,77025.3,0.0,0.00158,0.0,0.26427]
[1779381519651,49.52,77021.21,0.0,0.00157,0.0,0.26301]
[1779381524687,49.52,77018.88,0.0,0.00157,0.0,0.26229]
[1779381529719,49.52,77015.16,0.0,0.00156,0.0,0.26116]
[1779381534756,49.52,77020.75,0.0,0.00157,0.0,0.26287]
[1779381539791,49.52,77020.06,0.0,0.00157,0.0,0.26266]
[1779381544828,49.52,77024.99,0.0,0.00158,0.0,0.26417]
[1779381549860,49.52,77021.06,0.0,0.00157,0.0,0.26296]
[1779381554895,49.52,77030.57,0.0,0.00159,0.0,0.2659]
[1779381559931,49.52,77032.05,0.0,0.00159,0.0,0.26636]
[1779381564966,49.52,77026.13,0.0,0.00158,0.0,0.26453]
[1779381570002,49.52,77032.3,0.0,0.00159,0.0,0.26644]
[1779381575041,49.52,77033.24,0.0,0.00159,0.0,0.26618]
[1779381580078,49.52,77032.6,0.0,0.00159,0.0,0.26598]
[1779381585112,49.52,77032.19,0.0,0.00159,0.0,0.26585]
[1779381590148,49.52,77039.57,0.0,0.00161,0.0,0.26815]
[1779381595184,49.52,77032.24,0.0,0.00159,0.0,0.26587]
[1779381600219,49.52,77039.02,0.0,0.00161,0.0,0.26798]
[1779381605254,49.52,77037.49,0.0,0.0016,0.0,0.2675]
[1779381610289,49.52,77036.69,0.0,0.0016,0.0,0.26725]
[1779381615325,49.52,77037.56,0.0,0.0016,0.0,0.26752]
[1779381620378,49.52,77035.42,0.0,0.0016,0.0,0.26685]
[1779381622378,49.52,77016.59,0.0,0.00156,0.0,0.26105]
[1779381627411,49.52,77005.62,0.0,0.00154,0.0,0.25772]
[1779381632447,49.52,77007.3,0.0,0.00154,0.0,0.25769]
[1779381637482,49.52,77012.63,0.0,0.00155,0.0,0.2593]
[1779381642519,49.52,77017.25,0.0,0.00156,0.0,0.26071]
[1779381647552,49.52,77019.33,0.0,0.00156,0.0,0.26134]
[1779381652587,49.52,77020.43,0.0,0.00156,0.0,0.26168]
[1779381657624,49.52,77023.99,0.0,0.00157,0.0,0.26277]
[1779381662658,49.52,77019.25,0.0,0.00156,0.0,0.26132]
[1779381667693,49.52,77016.39,0.0,0.00156,0.0,0.26044]
[1779381672727,49.52,77017.16,0.0,0.00156,0.0,0.26068]
[1779381677763,49.52,77017.57,0.0,0.00156,0.0,0.2608]
[1779381682798,49.52,77011.27,0.0,0.00155,0.0,0.25889]
[1779381687832,49.52,77006.09,0.0,0.00154,0.0,0.25732]
[1779381692868,49.52,77002.97,0.0,0.00153,0.0,0.25585]
[1779381697903,49.52,77003.16,0.0,0.00153,0.0,0.2559]
[1779381702938,49.52,77000.54,0.0,0.00152,0.0,0.25512]
[1779381707973,49.52,76997.33,0.0,0.00152,0.0,0.25416]
[1779381713008,49.52,77001.38,0.0,0.00152,0.0,0.25537]
[1779381718045,49.52,77002.12,0.0,0.00153,0.0,0.25559]
[1779381723081,49.52,77008.1,0.0,0.00154,0.0,0.25739]
[1779381728116,49.52,77010.33,0.0,0.00154,0.0,0.25806]
[1779381733151,49.52,77014.55,0.0,0.00155,0.0,0.25934]
[1779381738189,49.52,77017.8,0.0,0.00156,0.0,0.26033]
[1779381743221,49.52,77023.44,0.0,0.00157,0.0,0.26205]
[1779381748255,49.52,77024.5,0.0,0.00157,0.0,0.26238]
[1779381753290,49.52,77025.08,0.0,0.00157,0.0,0.26201]
[1779381758325,49.52,77025.05,0.0,0.00157,0.0,0.262]
[1779381763361,49.52,77025.19,0.0,0.00157,0.0,0.26204]
[1779381768396,49.52,77024.99,0.0,0.00157,0.0,0.26198]
[1779381773432,49.52,77025.27,0.0,0.00157,0.0,0.26207]
[1779381778467,49.52,77025.43,0.0,0.00157,0.0,0.26212]
[1779381783502,49.52,77025.5,0.0,0.00157,0.0,0.26214]
[1779381788536,49.52,77025.67,0.0,0.00157,0.0,0.26219]
[1779381793572,49.52,77025.31,0.0,0.00157,0.0,0.26208]
[1779381798608,49.52,77029.27,0.0,0.00158,0.0,0.2633]
[1779381803642,49.52,77031.38,0.0,0.00158,0.0,0.26395]
[1779381808680,49.52,77005.12,0.0,0.00153,0.0,0.25596]
[1779381813716,49.52,76999.45,0.0,0.00151,0.0,0.25373]
[1779381818750,49.52,76996.13,0.0,0.00151,0.0,0.25274]
[1779381823785,49.52,76994.93,0.0,0.00151,0.0,0.25238]
[1779381826806,49.52,76979.05,0.0,0.00148,0.0,0.24771]
[1779381831841,49.52,76977.73,0.0,0.00147,0.0,0.24733]
[1779381836876,49.52,76973.8,0.0,0.00147,0.0,0.24619]
[1779381840912,49.52,76959.86,0.0,0.00144,0.0,0.24217]
[1779381845947,49.52,76959.14,0.0,0.00144,0.0,0.24196]
[1779381850982,49.52,76964.0,0.0,0.00145,0.0,0.24336]
[1779381856016,49.52,76967.59,0.0,0.00145,0.0,0.24439]
[1779381861895,49.52,76983.46,0.0,0.00148,0.0,0.249]
[1779381868103,49.52,76983.14,0.0,0.00148,0.0,0.24891]
[1779381873135,49.52,76980.84,0.0,0.00148,0.0,0.24771]
[1779381878181,49.52,76983.89,0.0,0.00148,0.0,0.2486]
[1779381883216,49.52,76983.37,0.0,0.00148,0.0,0.24845]
[1779381888251,49.52,76987.83,0.0,0.00149,0.0,0.24976]
[1779381893286,49.52,76987.62,0.0,0.00149,0.0,0.2497]
[1779381898321,49.52,76984.75,0.0,0.00148,0.0,0.24886]
[1779381903365,49.52,76988.96,0.0,0.00149,0.0,0.25009]
[1779381908400,49.52,76989.49,0.0,0.00149,0.0,0.25025]
[1779381913436,49.52,76996.32,0.0,0.00151,0.0,0.25227]
[1779381918474,49.52,76994.57,0.0,0.0015,0.0,0.25175]
[1779381923506,49.52,76999.7,0.0,0.00151,0.0,0.25327]
[1779381928542,49.52,77002.61,0.0,0.00152,0.0,0.25414]
[1779381933576,49.52,77004.69,0.0,0.00152,0.0,0.25422]
[1779381938611,49.52,77009.79,0.0,0.00153,0.0,0.25575]
[1779381943645,49.52,77010.73,0.0,0.00153,0.0,0.25603]
[1779381948679,49.52,77013.63,0.0,0.00154,0.0,0.25691]
[1779381953717,49.52,77014.09,0.0,0.00154,0.0,0.25704]
[1779381958750,49.52,77014.81,0.0,0.00154,0.0,0.25726]
[1779381963785,49.52,77022.12,0.0,0.00155,0.0,0.25947]
[1779381968822,49.52,77021.75,0.0,0.00155,0.0,0.25936]
[1779381974865,49.52,77024.01,0.0,0.00156,0.0,0.26005]
[1779381979906,49.52,77021.16,0.0,0.00155,0.0,0.25918]
[1779381984941,49.52,77025.19,0.0,0.00156,0.0,0.26041]
[1779381989976,49.52,77015.62,0.0,0.00154,0.0,0.25751]
[1779381992998,49.52,77002.37,0.0,0.00151,0.0,0.253]
[1779381998032,49.52,77000.07,0.0,0.00151,0.0,0.25232]
[1779382003071,49.52,76999.6,0.0,0.00151,0.0,0.25218]
[1779382008103,49.52,76996.52,0.0,0.0015,0.0,0.25127]
[1779382013139,49.52,76989.27,0.0,0.00149,0.0,0.24913]
[1779382018173,49.52,76985.28,0.0,0.00148,0.0,0.24796]
[1779382023208,49.52,76983.12,0.0,0.00147,0.0,0.24733]
[1779382028244,49.52,76979.92,0.0,0.00147,0.0,0.2464]
[1779382033280,49.52,76975.91,0.0,0.00146,0.0,0.24524]
[1779382038314,49.52,76972.44,0.0,0.00145,0.0,0.24424]
[1779382043349,49.52,76964.54,0.0,0.00144,0.0,0.24197]
[1779382048383,49.52,76976.27,0.0,0.00146,0.0,0.24534]
[1779382053418,49.52,76984.89,0.0,0.00147,0.0,0.24733]
[1779382058455,49.52,76981.51,0.0,0.00147,0.0,0.24634]
[1779382063492,49.52,76975.97,0.0,0.00146,0.0,0.24474]
[1779382068523,49.52,76970.78,0.0,0.00145,0.0,0.24324]
[1779382073559,49.52,76968.07,0.0,0.00144,0.0,0.24246]
[1779382078594,49.52,76958.61,0.0,0.00143,0.0,0.23977]
[1779382083630,49.52,76964.39,0.0,0.00144,0.0,0.24141]
[1779382087658,49.52,76977.62,0.0,0.00146,0.0,0.24521]
[1779382093700,49.52,76980.4,0.0,0.00147,0.0,0.24602]
[1779382098734,49.52,76982.19,0.0,0.00147,0.0,0.24654]
[1779382103770,49.52,76986.86,0.0,0.00148,0.0,0.2479]
[1779382108804,49.52,76986.43,0.0,0.00148,0.0,0.24778]
[1779382113840,49.52,76985.82,0.0,0.00147,0.0,0.24707]
[1779382118874,49.52,76982.01,0.0,0.00147,0.0,0.24597]
[1779382123911,49.52,76980.54,0.0,0.00146,0.0,0.24554]
[1779382128944,49.52,76974.63,0.0,0.00145,0.0,0.24383]
[1779382133979,49.52,76975.63,0.0,0.00145,0.0,0.24412]
[1779382139016,49.52,76979.19,0.0,0.00146,0.0,0.24515]
[1779382144057,49.52,76985.32,0.0,0.00147,0.0,0.24693]
[1779382149092,49.52,76982.5,0.0,0.00147,0.0,0.24611]
[1779382154133,49.52,76981.21,0.0,0.00146,0.0,0.24573]
[1779382159164,49.52,76975.73,0.0,0.00145,0.0,0.24415]
[1779382164199,49.52,76974.47,0.0,0.00145,0.0,0.24379]
[1779382169235,49.52,76972.25,0.0,0.00145,0.0,0.24315]
[1779382175277,49.52,76974.36,0.0,0.00145,0.0,0.24324]
[1779382181318,49.52,76973.76,0.0,0.00145,0.0,0.24307]
[1779382186356,49.52,76981.65,0.0,0.00146,0.0,0.24534]
[1779382192400,49.52,76984.48,0.0,0.00147,0.0,0.24616]
[1779382197435,49.52,76985.74,0.0,0.00147,0.0,0.24653]
[1779382202472,49.52,76977.89,0.0,0.00145,0.0,0.24426]
[1779382207506,49.52,76974.28,0.0,0.00145,0.0,0.24322]
[1779382212539,49.52,76973.05,0.0,0.00145,0.0,0.24286]
[1779382217575,49.52,76971.51,0.0,0.00144,0.0,0.24242]
[1779382222609,49.52,76970.96,0.0,0.00144,0.0,0.24226]
[1779382227645,49.52,76973.88,0.0,0.00145,0.0,0.2431]
[1779382232680,49.52,76974.23,0.0,0.00144,0.0,0.24269]
[1779382237715,49.52,76973.97,0.0,0.00144,0.0,0.24261]
[1779382242750,49.52,76977.08,0.0,0.00145,0.0,0.24351]
[1779382247789,49.52,76965.46,0.0,0.00143,0.0,0.24018]
[1779382248803,49.52,76951.32,0.0,0.0014,0.0,0.23619]
[1779382253839,49.52,76952.9,0.0,0.00141,0.0,0.23664]
[1779382258874,49.52,76953.09,0.0,0.00141,0.0,0.23669]
[1779382263908,49.52,76956.74,0.0,0.00141,0.0,0.23771]
[1779382268946,49.52,76958.14,0.0,0.00142,0.0,0.23811]
[1779382273980,49.52,76959.81,0.0,0.00142,0.0,0.23858]
[1779382279015,49.52,76964.93,0.0,0.00143,0.0,0.24003]
[1779382284056,49.52,76968.63,0.0,0.00143,0.0,0.24108]
[1779382289092,49.52,76968.87,0.0,0.00144,0.0,0.24115]
[1779382294127,49.52,76973.41,0.0,0.00144,0.0,0.24194]
[1779382297149,49.52,76987.66,0.0,0.00147,0.0,0.24604]
[1779382302183,49.52,76992.89,0.0,0.00148,0.0,0.24757]
[1779382307218,49.52,76991.81,0.0,0.00147,0.0,0.24725]
[1779382312253,49.52,76990.03,0.0,0.00147,0.0,0.24673]
[1779382317288,49.52,76989.56,0.0,0.00147,0.0,0.2466]
[1779382322322,49.52,76991.77,0.0,0.00147,0.0,0.24724]
[1779382327359,49.52,77000.23,0.0,0.00149,0.0,0.24972]
[1779382332393,49.52,77012.7,0.0,0.00151,0.0,0.25341]
[1779382337430,49.52,77023.26,0.0,0.00154,0.0,0.25658]
[1779382342469,49.52,77023.51,0.0,0.00154,0.0,0.25665]
[1779382347507,49.52,77026.62,0.0,0.00154,0.0,0.25759]
[1779382352541,49.52,77023.84,0.0,0.00153,0.0,0.25621]
[1779382357576,49.52,77018.81,0.0,0.00152,0.0,0.2547]
[1779382362612,49.52,77021.44,0.0,0.00153,0.0,0.25549]
[1779382367647,49.52,77022.4,0.0,0.00153,0.0,0.25578]
[1779382372682,49.52,77022.09,0.0,0.00153,0.0,0.25569]
[1779382377718,49.52,77021.26,0.0,0.00153,0.0,0.25544]
[1779382382752,49.52,77016.73,0.0,0.00152,0.0,0.25408]
[1779382387786,49.52,77021.46,0.0,0.00153,0.0,0.2555]
[1779382391817,49.52,77039.54,0.0,0.00156,0.0,0.26097]
[1779382396860,49.52,77040.9,0.0,0.00157,0.0,0.26139]
[1779382401888,49.52,77033.41,0.0,0.00155,0.0,0.25911]
[1779382406929,49.52,77031.76,0.0,0.00155,0.0,0.2586]
[1779382411965,49.52,77034.59,0.0,0.00155,0.0,0.25892]
[1779382417001,49.52,77030.89,0.0,0.00154,0.0,0.2578]
[1779382422042,49.52,77027.19,0.0,0.00154,0.0,0.25668]
[1779382427077,49.52,77030.25,0.0,0.00154,0.0,0.25761]
[1779382432111,49.52,77032.14,0.0,0.00155,0.0,0.25818]
[1779382437146,49.52,77034.04,0.0,0.00155,0.0,0.25875]
[1779382442182,49.52,77032.7,0.0,0.00155,0.0,0.25835]
[1779382447217,49.52,77031.37,0.0,0.00154,0.0,0.25794]
[1779382452252,49.52,77030.16,0.0,0.00154,0.0,0.25758]
[1779382457287,49.52,77028.47,0.0,0.00154,0.0,0.25707]
[1779382462322,49.52,77026.99,0.0,0.00154,0.0,0.25662]
[1779382467359,49.52,77018.84,0.0,0.00152,0.0,0.25417]
[1779382472392,49.52,77016.09,0.0,0.00151,0.0,0.25282]
[1779382477427,49.52,77028.04,0.0,0.00153,0.0,0.2564]
[1779382482463,49.52,77030.57,0.0,0.00154,0.0,0.25716]
[1779382487499,49.52,77030.29,0.0,0.00154,0.0,0.25708]
[1779382492534,49.52,77032.89,0.0,0.00154,0.0,0.25786]
[1779382497573,49.52,77036.29,0.0,0.00155,0.0,0.25889]
[1779382502608,49.52,77033.59,0.0,0.00155,0.0,0.25808]
[1779382507645,49.52,77029.95,0.0,0.00154,0.0,0.25697]
[1779382513698,49.52,77031.24,0.0,0.00154,0.0,0.25736]
[1779382518733,49.52,77033.47,0.0,0.00155,0.0,0.25804]
[1779382523767,49.52,77041.25,0.0,0.00156,0.0,0.26041]
[1779382528808,49.52,77047.66,0.0,0.00157,0.0,0.26237]
[1779382533837,49.52,77055.1,0.0,0.00159,0.0,0.26411]
[1779382538873,49.52,77060.25,0.0,0.0016,0.0,0.26571]
[1779382543907,49.52,77062.32,0.0,0.0016,0.0,0.26635]
[1779382548943,49.52,77059.5,0.0,0.00159,0.0,0.26548]
[1779382553978,49.52,77057.72,0.0,0.00159,0.0,0.26492]
[1779382559013,49.52,77063.15,0.0,0.0016,0.0,0.26661]
[1779382564051,49.52,77058.32,0.0,0.00159,0.0,0.26511]
[1779382569087,49.52,77059.98,0.0,0.0016,0.0,0.26563]
[1779382574122,49.52,77058.89,0.0,0.00159,0.0,0.26529]
[1779382579157,49.52,77059.12,0.0,0.00159,0.0,0.26536]
[1779382584192,49.52,77062.22,0.0,0.0016,0.0,0.26632]
[1779382589226,49.52,77062.96,0.0,0.0016,0.0,0.26655]
[1779382594262,49.52,77061.26,0.0,0.00159,0.0,0.26547]
[1779382599296,49.52,77062.82,0.0,0.0016,0.0,0.26595]
[1779382604331,49.52,77072.71,0.0,0.00162,0.0,0.26905]
[1779382609367,49.52,77077.81,0.0,0.00163,0.0,0.27065]
[1779382614401,49.52,77078.32,0.0,0.00163,0.0,0.27081]
[1779382620445,49.52,77076.78,0.0,0.00163,0.0,0.27033]
[1779382625479,49.52,77085.31,0.0,0.00164,0.0,0.27303]
[1779382630514,49.52,77089.2,0.0,0.00165,0.0,0.27427]
[1779382635559,49.52,77082.08,0.0,0.00164,0.0,0.27201]
[1779382640585,49.52,77080.49,0.0,0.00163,0.0,0.2715]
[1779382645620,49.52,77078.37,0.0,0.00163,0.0,0.27083]
[1779382650655,49.52,77080.32,0.0,0.00163,0.0,0.27145]
[1779382655690,49.52,77078.94,0.0,0.00163,0.0,0.27045]
[1779382660725,49.52,77077.36,0.0,0.00162,0.0,0.26995]
[1779382665760,49.52,77071.9,0.0,0.00161,0.0,0.26823]
[1779382671802,49.52,77078.63,0.0,0.00163,0.0,0.27035]
[1779382676836,49.52,77079.02,0.0,0.00163,0.0,0.27047]
[1779382681873,49.52,77080.79,0.0,0.00163,0.0,0.27103]
[1779382686909,49.52,77083.11,0.0,0.00164,0.0,0.27177]
[1779382693959,49.52,77084.46,0.0,0.00164,0.0,0.2722]
[1779382698994,49.52,77088.44,0.0,0.00165,0.0,0.27346]
[1779382704029,49.52,77088.49,0.0,0.00165,0.0,0.27348]
[1779382710869,49.52,77090.86,0.0,0.00165,0.0,0.27423]
[1779382716123,49.52,77091.31,0.0,0.00165,0.0,0.27381]
[1779382721158,49.52,77094.87,0.0,0.00166,0.0,0.27495]
[1779382726189,49.52,77107.09,0.0,0.00168,0.0,0.27889]
[1779382731223,49.52,77111.26,0.0,0.00169,0.0,0.28025]
[1779382736258,49.52,77115.21,0.0,0.0017,0.0,0.28153]
[1779382741294,49.52,77115.8,0.0,0.0017,0.0,0.28173]
[1779382746329,49.52,77115.85,0.0,0.0017,0.0,0.28174]
[1779382751364,49.52,77121.72,0.0,0.00171,0.0,0.28367]
[1779382756399,49.52,77120.81,0.0,0.00171,0.0,0.28337]
[1779382761434,49.52,77120.18,0.0,0.00171,0.0,0.28317]
[1779382767478,49.52,77120.24,0.0,0.00171,0.0,0.28318]
[1779382772511,49.52,77117.39,0.0,0.0017,0.0,0.28167]
[1779382777547,49.52,77119.22,0.0,0.00171,0.0,0.28227]
[1779382782582,49.52,77121.22,0.0,0.00171,0.0,0.28292]
[1779382787616,49.52,77124.64,0.0,0.00172,0.0,0.28405]
[1779382792651,49.52,77126.04,0.0,0.00172,0.0,0.28451]
[1779382797686,49.52,77128.49,0.0,0.00173,0.0,0.28532]
[1779382802724,49.52,77147.6,0.0,0.00177,0.0,0.29171]
[1779382806751,49.52,77165.49,0.0,0.00181,0.0,0.2978]
[1779382811786,49.52,77174.77,0.0,0.00183,0.0,0.30101]
[1779382816821,49.52,77183.6,0.0,0.00185,0.0,0.30409]
[1779382821855,49.52,77181.69,0.0,0.00184,0.0,0.30342]
[1779382826897,49.52,77198.17,0.0,0.00188,0.0,0.30922]
[1779382829918,49.52,77211.34,0.0,0.00191,0.0,0.31393]
[1779382834952,49.52,77211.9,0.0,0.00191,0.0,0.3135]
[1779382839988,49.52,77215.55,0.0,0.00192,0.0,0.31481]
[1779382845026,49.52,77212.98,0.0,0.00191,0.0,0.31389]
[1779382850060,49.52,77213.12,0.0,0.00191,0.0,0.31394]
[1779382855094,49.52,77211.24,0.0,0.00191,0.0,0.31326]
[1779382860135,49.52,77211.46,0.0,0.00191,0.0,0.31334]
[1779382865976,49.52,77199.03,0.0,0.00188,0.0,0.3089]
[1779382869198,49.52,77212.57,0.0,0.00191,0.0,0.31374]
[1779382874234,49.52,77213.8,0.0,0.00192,0.0,0.31418]
[1779382879274,49.52,77213.74,0.0,0.00192,0.0,0.31416]
[1779382884308,49.52,77210.77,0.0,0.00191,0.0,0.31309]
[1779382889344,49.52,77210.59,0.0,0.00191,0.0,0.31303]
[1779382894379,49.52,77212.09,0.0,0.00191,0.0,0.31293]
[1779382899414,49.52,77213.85,0.0,0.00191,0.0,0.31357]
[1779382904460,49.52,77221.53,0.0,0.00193,0.0,0.31634]
[1779382909486,49.52,77223.64,0.0,0.00194,0.0,0.3171]
[1779382914520,49.52,77216.1,0.0,0.00192,0.0,0.31438]
[1779382919555,49.52,77216.54,0.0,0.00192,0.0,0.31453]
[1779382924590,49.52,77224.28,0.0,0.00194,0.0,0.31734]
[1779382929625,49.52,77212.22,0.0,0.00191,0.0,0.31298]
[1779382934660,49.52,77202.59,0.0,0.00189,0.0,0.30954]
[1779382939695,49.52,77206.14,0.0,0.00189,0.0,0.3108]
[1779382944730,49.52,77210.76,0.0,0.00191,0.0,0.31246]
[1779382948757,49.52,77228.28,0.0,0.00195,0.0,0.31879]
[1779382953795,49.52,77228.87,0.0,0.00195,0.0,0.31837]
[1779382958827,49.52,77228.31,0.0,0.00194,0.0,0.31816]
[1779382965878,49.52,77227.0,0.0,0.00194,0.0,0.31769]
[1779382970911,49.52,77224.06,0.0,0.00193,0.0,0.31662]
[1779382975947,49.52,77213.92,0.0,0.00191,0.0,0.31296]
[1779382980982,49.52,77207.85,0.0,0.00189,0.0,0.31078]
[1779382985012,49.52,77194.62,0.0,0.00186,0.0,0.30609]
[1779382988031,49.52,77180.38,0.0,0.00183,0.0,0.30111]
[1779382993068,49.52,77181.54,0.0,0.00183,0.0,0.30152]
[1779382998101,49.52,77174.09,0.0,0.00182,0.0,0.29894]
[1779383003137,49.52,77164.59,0.0,0.00179,0.0,0.29567]
[1779383009179,49.52,77164.59,0.0,0.00179,0.0,0.29567]
[1779383015220,49.52,77170.99,0.0,0.00181,0.0,0.29726]
[1779383020255,49.52,77171.42,0.0,0.00181,0.0,0.29741]
[1779383025290,49.52,77171.63,0.0,0.00181,0.0,0.29748]
[1779383030326,49.52,77172.04,0.0,0.00181,0.0,0.29762]
[1779383035362,49.52,77171.08,0.0,0.00181,0.0,0.29729]
[1779383040396,49.52,77172.19,0.0,0.00181,0.0,0.29767]
[1779383045431,49.52,77173.64,0.0,0.00181,0.0,0.29817]
[1779383050466,49.52,77170.59,0.0,0.0018,0.0,0.29712]
[1779383055502,49.52,77161.1,0.0,0.00178,0.0,0.29388]
[1779383060538,49.52,77153.34,0.0,0.00177,0.0,0.29125]
[1779383065572,49.52,77158.91,0.0,0.00178,0.0,0.29314]
[1779383070609,49.52,77163.01,0.0,0.00179,0.0,0.29453]
[1779383075641,49.52,77164.19,0.0,0.00179,0.0,0.29433]
[1779383080682,49.52,77165.13,0.0,0.00179,0.0,0.29465]
[1779383085717,49.52,77165.74,0.0,0.00179,0.0,0.29486]
[1779383090752,49.52,77162.42,0.0,0.00178,0.0,0.29373]
[1779383097802,49.52,77163.47,0.0,0.00179,0.0,0.29408]
[1779383102837,49.52,77165.99,0.0,0.00179,0.0,0.29494]
[1779383107872,49.52,77170.89,0.0,0.0018,0.0,0.29662]
[1779383112912,49.52,77170.65,0.0,0.0018,0.0,0.29653]
[1779383117942,49.52,77172.8,0.0,0.00181,0.0,0.29727]
[1779383122977,49.52,77172.49,0.0,0.00181,0.0,0.29717]
[1779383124991,49.52,77158.23,0.0,0.00177,0.0,0.2923]
[1779383130031,49.52,77157.92,0.0,0.00177,0.0,0.2922]
[1779383135061,49.52,77153.07,0.0,0.00176,0.0,0.28996]
[1779383140098,49.52,77149.63,0.0,0.00175,0.0,0.28881]
[1779383145133,49.52,77142.11,0.0,0.00173,0.0,0.2863]
[1779383150167,49.52,77142.35,0.0,0.00173,0.0,0.28638]
[1779383155203,49.52,77145.66,0.0,0.00174,0.0,0.28748]
[1779383161244,49.52,77144.34,0.0,0.00174,0.0,0.28704]
[1779383166280,49.52,77144.92,0.0,0.00174,0.0,0.28724]
[1779383171315,49.52,77142.67,0.0,0.00174,0.0,0.28649]
[1779383179371,49.52,77141.98,0.0,0.00173,0.0,0.28626]
[1779383183408,49.52,77126.44,0.0,0.0017,0.0,0.28113]
[1779383188442,49.52,77133.35,0.0,0.00172,0.0,0.2834]
[1779383193478,49.52,77135.4,0.0,0.00172,0.0,0.28349]
[1779383198519,49.52,77130.44,0.0,0.00171,0.0,0.28186]
[1779383203548,49.52,77130.19,0.0,0.0017,0.0,0.28178]
[1779383208584,49.52,77127.59,0.0,0.0017,0.0,0.28093]
[1779383213619,49.52,77112.28,0.0,0.00167,0.0,0.27596]
[1779383218655,49.52,77123.3,0.0,0.00169,0.0,0.27953]
[1779383223688,49.52,77128.0,0.0,0.0017,0.0,0.28106]
[1779383228725,49.52,77128.2,0.0,0.0017,0.0,0.28113]
[1779383233759,49.52,77130.26,0.0,0.0017,0.0,0.2818]
[1779383238794,49.52,77130.9,0.0,0.00171,0.0,0.28201]
[1779383243829,49.52,77133.18,0.0,0.00171,0.0,0.28276]
[1779383248865,49.52,77129.4,0.0,0.0017,0.0,0.28152]
[1779383253900,49.52,77121.81,0.0,0.00168,0.0,0.27846]
[1779383258935,49.52,77121.84,0.0,0.00168,0.0,0.27847]
[1779383263970,49.52,77118.93,0.0,0.00168,0.0,0.27753]
[1779383267999,49.52,77132.6,0.0,0.00171,0.0,0.28198]
[1779383273033,49.52,77137.61,0.0,0.00172,0.0,0.28363]
[1779383278068,49.52,77139.7,0.0,0.00172,0.0,0.28432]
[1779383284118,49.52,77142.49,0.0,0.00173,0.0,0.28525]
[1779383289149,49.52,77144.94,0.0,0.00173,0.0,0.28606]
[1779383293181,49.52,77119.32,0.0,0.00168,0.0,0.27766]
[1779383298215,49.52,77108.73,0.0,0.00166,0.0,0.27425]
[1779383303250,49.52,77115.69,0.0,0.00167,0.0,0.27648]
[1779383308285,49.52,77118.4,0.0,0.00168,0.0,0.27736]
[1779383314328,49.52,77119.44,0.0,0.00167,0.0,0.27712]
[1779383319362,49.52,77118.38,0.0,0.00167,0.0,0.27678]
[1779383324397,49.52,77122.02,0.0,0.00168,0.0,0.27795]
[1779383330439,49.52,77123.85,0.0,0.00168,0.0,0.27855]
[1779383336480,49.52,77122.51,0.0,0.00168,0.0,0.27811]
[1779383341522,49.52,77120.26,0.0,0.00168,0.0,0.27738]
[1779383346554,49.52,77119.58,0.0,0.00168,0.0,0.27716]
[1779383351589,49.52,77125.05,0.0,0.00169,0.0,0.27894]
[1779383356624,49.52,77124.95,0.0,0.00169,0.0,0.2789]
[1779383361667,49.52,77123.57,0.0,0.00168,0.0,0.27846]
[1779383366714,49.52,77122.22,0.0,0.00168,0.0,0.27802]
[1779383371733,49.52,77130.44,0.0,0.00169,0.0,0.28011]
[1779383376768,49.52,77130.3,0.0,0.00169,0.0,0.28007]
[1779383381804,49.52,77128.0,0.0,0.00169,0.0,0.27932]
[1779383386840,49.52,77127.75,0.0,0.00169,0.0,0.27923]
[1779383391874,49.52,77128.79,0.0,0.00169,0.0,0.27957]
[1779383396908,49.52,77128.97,0.0,0.00169,0.0,0.27963]
[1779383401943,49.52,77126.78,0.0,0.00169,0.0,0.27892]
[1779383406998,49.52,77127.36,0.0,0.00169,0.0,0.27911]
[1779383408005,49.52,77141.77,0.0,0.00172,0.0,0.28383]
[1779383409008,49.52,77190.75,0.0,0.00183,0.0,0.30041]
[1779383410033,49.52,77211.51,0.0,0.00188,0.0,0.30769]
[1779383415090,49.52,77216.05,0.0,0.00189,0.0,0.3093]
[1779383416072,49.52,77230.02,0.0,0.00192,0.0,0.3143]
[1779383420135,49.52,77262.57,0.0,0.002,0.0,0.32624]
[1779383422153,49.52,77276.07,0.0,0.00203,0.0,0.33131]
[1779383424161,49.52,77296.11,0.0,0.00209,0.0,0.33896]
[1779383429208,49.52,77296.32,0.0,0.00209,0.0,0.33904]
[1779383430224,49.52,77331.65,0.0,0.00218,0.0,0.3529]
[1779383431240,49.52,77368.17,0.0,0.00228,0.0,0.36702]
[1779383432235,49.52,77395.16,0.0,0.00235,0.0,0.37831]
[1779383435250,49.52,77409.33,0.0,0.00239,0.0,0.38436]
[1779383438282,49.52,77378.81,0.0,0.00231,0.0,0.37143]
[1779383440305,49.52,77407.7,0.0,0.00239,0.0,0.38366]
[1779383441306,49.52,77437.2,0.0,0.00248,0.0,0.39651]
[1779383442311,49.52,77470.44,0.0,0.00258,0.0,0.41142]
[1779383443319,49.52,77455.14,0.0,0.00253,0.0,0.4045]
[1779383444331,49.52,77414.6,0.0,0.00241,0.0,0.38663]
[1779383445336,49.52,77380.94,0.0,0.00231,0.0,0.37232]
[1779383449377,49.52,77396.18,0.0,0.00235,0.0,0.37874]
[1779383454401,49.52,77383.46,0.0,0.00232,0.0,0.37338]
[1779383456416,49.52,77398.37,0.0,0.00236,0.0,0.37968]
[1779383457430,49.52,77414.69,0.0,0.00241,0.0,0.38667]
[1779383458428,49.52,77445.04,0.0,0.0025,0.0,0.39998]
[1779383462460,49.52,77470.64,0.0,0.00258,0.0,0.41151]
[1779383466493,49.52,77458.19,0.0,0.00254,0.0,0.40587]
[1779383469520,49.52,77473.8,0.0,0.00259,0.0,0.41296]
[1779383471561,49.52,77486.77,0.0,0.00263,0.0,0.41893]
[1779383476597,49.52,77483.88,0.0,0.00262,0.0,0.41759]
[1779383479620,49.52,77470.92,0.0,0.00258,0.0,0.41164]
[1779383481624,49.52,77456.04,0.0,0.00253,0.0,0.4049]
[1779383483636,49.52,77468.27,0.0,0.00257,0.0,0.41043]
[1779383488677,49.52,77460.83,0.0,0.00255,0.0,0.40706]
[1779383493717,49.52,77472.84,0.0,0.00258,0.0,0.41173]
[1779383498752,49.52,77472.89,0.0,0.00258,0.0,0.41175]
[1779383503799,49.52,77469.68,0.0,0.00257,0.0,0.41029]
[1779383506827,49.52,77457.44,0.0,0.00253,0.0,0.40475]
[1779383508833,49.52,77439.46,0.0,0.00248,0.0,0.39674]
[1779383513869,49.52,77434.31,0.0,0.00246,0.0,0.39447]
[1779383518906,49.52,77436.06,0.0,0.00247,0.0,0.39524]
[1779383522934,49.52,77457.54,0.0,0.00253,0.0,0.4048]
[1779383527997,49.52,77450.45,0.0,0.00251,0.0,0.40162]
[1779383533003,49.52,77436.56,0.0,0.00247,0.0,0.39546]
[1779383538037,49.52,77446.11,0.0,0.0025,0.0,0.39969]
[1779383543076,49.52,77437.29,0.0,0.00247,0.0,0.39578]
[1779383548109,49.52,77438.5,0.0,0.00247,0.0,0.39631]
[1779383553143,49.52,77433.82,0.0,0.00246,0.0,0.39349]
[1779383555163,49.52,77415.17,0.0,0.0024,0.0,0.38538]
[1779383556204,49.52,77400.91,0.0,0.00236,0.0,0.37928]
[1779383561227,49.52,77400.96,0.0,0.00236,0.0,0.3793]
[1779383564270,49.52,77366.32,0.0,0.00226,0.0,0.36482]
[1779383565271,49.52,77345.59,0.0,0.0022,0.0,0.35638]
[1779383567287,49.52,77366.29,0.0,0.00226,0.0,0.3648]
[1779383572320,49.52,77374.69,0.0,0.00228,0.0,0.36827]
[1779383577356,49.52,77389.49,0.0,0.00233,0.0,0.37445]
[1779383582393,49.52,77387.63,0.0,0.00232,0.0,0.37367]
[1779383587433,49.52,77381.87,0.0,0.0023,0.0,0.37126]
[1779383592467,49.52,77388.21,0.0,0.00232,0.0,0.37391]
[1779383597530,49.52,77402.78,0.0,0.00236,0.0,0.38007]
[1779383598516,49.52,77375.72,0.0,0.00229,0.0,0.3687]
[1779383603547,49.52,77376.02,0.0,0.00229,0.0,0.36882]
[1779383608583,49.52,77381.07,0.0,0.0023,0.0,0.37092]
[1779383613618,49.52,77382.36,0.0,0.0023,0.0,0.37073]
[1779383618653,49.52,77385.42,0.0,0.00231,0.0,0.37201]
[1779383623689,49.52,77381.27,0.0,0.0023,0.0,0.37028]
[1779383628724,49.52,77379.35,0.0,0.00229,0.0,0.36948]
[1779383633759,49.52,77376.4,0.0,0.00228,0.0,0.36826]
[1779383638794,49.52,77378.68,0.0,0.00229,0.0,0.3692]
[1779383643829,49.52,77383.82,0.0,0.00231,0.0,0.37134]
[1779383647856,49.52,77399.25,0.0,0.00235,0.0,0.37783]
[1779383650878,49.52,77386.9,0.0,0.00231,0.0,0.37263]
[1779383655913,49.52,77390.71,0.0,0.00233,0.0,0.37423]
[1779383660955,49.52,77396.16,0.0,0.00234,0.0,0.37652]
[1779383666015,49.52,77400.36,0.0,0.00235,0.0,0.3783]
[1779383671053,49.52,77410.76,0.0,0.00238,0.0,0.38199]
[1779383676087,49.52,77413.28,0.0,0.00239,0.0,0.38307]
[1779383681122,49.52,77423.14,0.0,0.00241,0.0,0.38732]
[1779383686155,49.52,77423.64,0.0,0.00242,0.0,0.38754]
[1779383691193,49.52,77430.84,0.0,0.00244,0.0,0.39067]
[1779383696227,49.52,77441.47,0.0,0.00247,0.0,0.39533]
[1779383701264,49.52,77446.97,0.0,0.00249,0.0,0.39776]
[1779383706302,49.52,77443.1,0.0,0.00247,0.0,0.39605]
[1779383711336,49.52,77435.02,0.0,0.00245,0.0,0.3925]
[1779383716371,49.52,77437.58,0.0,0.00246,0.0,0.39362]
[1779383718390,49.52,77452.33,0.0,0.0025,0.0,0.40014]
[1779383719395,49.52,77465.02,0.0,0.00254,0.0,0.40583]
[1779383721408,49.52,77493.17,0.0,0.00263,0.0,0.41869]
[1779383724447,49.52,77506.05,0.0,0.00267,0.0,0.4247]
[1779383727465,49.52,77525.14,0.0,0.00273,0.0,0.43373]
[1779383731505,49.52,77546.0,0.0,0.0028,0.0,0.44295]
[1779383734520,49.52,77533.7,0.0,0.00276,0.0,0.43701]
[1779383739554,49.52,77532.09,0.0,0.00275,0.0,0.43623]
[1779383744590,49.52,77528.36,0.0,0.00274,0.0,0.43445]
[1779383749632,49.52,77535.43,0.0,0.00276,0.0,0.43784]
[1779383750645,49.52,77549.22,0.0,0.00281,0.0,0.44452]
[1779383755685,49.52,77608.05,0.0,0.00301,0.0,0.47403]
[1779383756696,49.52,77620.95,0.0,0.00306,0.0,0.48072]
[1779383758709,49.52,77637.96,0.0,0.00312,0.0,0.48966]
[1779383763752,49.52,77624.49,0.0,0.00307,0.0,0.48257]
[1779383764764,49.52,77610.26,0.0,0.00302,0.0,0.47517]
[1779383768801,49.52,77638.69,0.0,0.00313,0.0,0.49005]
[1779383773835,49.52,77638.41,0.0,0.00312,0.0,0.4899]
[1779383775861,49.52,77668.68,0.0,0.00324,0.0,0.50618]
[1779383776868,49.52,77687.13,0.0,0.00331,0.0,0.51633]
[1779383781918,49.52,77696.39,0.0,0.00335,0.0,0.52149]
[1779383786944,49.52,77705.46,0.0,0.00338,0.0,0.52658]
[1779383790973,49.52,77691.58,0.0,0.00333,0.0,0.5188]
[1779383796020,49.52,77716.64,0.0,0.00342,0.0,0.53196]
[1779383800060,49.52,77728.89,0.0,0.00347,0.0,0.53897]
[1779383801060,49.52,77747.99,0.0,0.00355,0.0,0.55006]
[1779383803081,49.52,77724.42,0.0,0.00345,0.0,0.5364]
[1779383808114,49.52,77723.89,0.0,0.00345,0.0,0.5361]
[1779383813174,49.52,77717.98,0.0,0.00343,0.0,0.53272]
[1779383815177,49.52,77750.84,0.0,0.00356,0.0,0.55173]
[1779383818208,49.52,77775.0,0.0,0.00366,0.0,0.56607]
[1779383823258,49.52,77778.7,0.0,0.00368,0.0,0.56829]
[1779383828289,49.52,77766.98,0.0,0.00363,0.0,0.56127]
[1779383833328,49.52,77761.63,0.0,0.00361,0.0,0.55809]
[1779383838363,49.52,77754.82,0.0,0.00358,0.0,0.55407]
[1779383843399,49.52,77769.33,0.0,0.00364,0.0,0.56267]
[1779383845414,49.52,77782.09,0.0,0.00369,0.0,0.57034]
[1779383846426,49.52,77803.41,0.0,0.00379,0.0,0.58334]
[1779383849448,49.52,77787.11,0.0,0.00371,0.0,0.57338]
[1779383852555,49.52,77772.56,0.0,0.00365,0.0,0.5636]
[1779383857740,49.52,77751.9,0.0,0.00356,0.0,0.55136]
[1779383859588,49.52,77734.31,0.0,0.00349,0.0,0.54112]
[1779383864619,49.52,77747.54,0.0,0.00354,0.0,0.54881]
[1779383869654,49.52,77741.98,0.0,0.00352,0.0,0.54556]
[1779383874691,49.52,77743.14,0.0,0.00352,0.0,0.54624]
[1779383879754,49.52,77747.26,0.0,0.00354,0.0,0.54864]
[1779383880764,49.52,77702.94,0.0,0.00336,0.0,0.52326]
[1779383881777,49.52,77680.32,0.0,0.00327,0.0,0.51069]
[1779383884800,49.52,77656.84,0.0,0.00318,0.0,0.49793]
[1779383887826,49.52,77669.11,0.0,0.00323,0.0,0.50456]
[1779383892865,49.52,77665.1,0.0,0.00321,0.0,0.50239]
[1779383896898,49.52,77677.55,0.0,0.00326,0.0,0.50917]
[1779383901936,49.52,77674.78,0.0,0.00325,0.0,0.50766]
[1779383906969,49.52,77670.97,0.0,0.00324,0.0,0.50558]
[1779383912002,49.52,77667.98,0.0,0.00322,0.0,0.50303]
[1779383917038,49.52,77665.41,0.0,0.00321,0.0,0.50163]
[1779383922073,49.52,77665.12,0.0,0.00321,0.0,0.50148]
[1779383927108,49.52,77667.45,0.0,0.00322,0.0,0.50274]
[1779383932143,49.52,77664.99,0.0,0.00321,0.0,0.50141]
[1779383937178,49.52,77674.9,0.0,0.00324,0.0,0.50679]
[1779383941213,49.52,77695.25,0.0,0.00332,0.0,0.51801]
[1779383945239,49.52,77713.78,0.0,0.0034,0.0,0.52841]
[1779383950273,49.52,77703.11,0.0,0.00335,0.0,0.5224]
[1779383955309,49.52,77715.45,0.0,0.0034,0.0,0.52936]
[1779383960343,49.52,77716.78,0.0,0.00341,0.0,0.53011]
[1779383964372,49.52,77703.11,0.0,0.00335,0.0,0.5224]
[1779383969411,49.52,77699.87,0.0,0.00334,0.0,0.52059]
[1779383972431,49.52,77677.52,0.0,0.00325,0.0,0.5073]
[1779383977470,49.52,77676.74,0.0,0.00325,0.0,0.50687]
[1779383982502,49.52,77694.14,0.0,0.00331,0.0,0.51645]
[1779383987538,49.52,77699.82,0.0,0.00334,0.0,0.51962]
[1779383991566,49.52,77714.26,0.0,0.00339,0.0,0.52773]
[1779383996605,49.52,77715.7,0.0,0.0034,0.0,0.52854]
[1779384001739,49.52,77707.46,0.0,0.00337,0.0,0.52389]
[1779384003667,49.52,77727.66,0.0,0.00345,0.0,0.53535]
[1779384005676,49.52,77743.85,0.0,0.00351,0.0,0.54469]
[1779384010712,49.52,77754.11,0.0,0.00356,0.0,0.55068]
[1779384015746,49.52,77764.62,0.0,0.0036,0.0,0.55687]
[1779384016873,49.52,77748.61,0.0,0.00353,0.0,0.54746]
[1779384022797,49.52,77764.91,0.0,0.0036,0.0,0.55704]
[1779384026944,49.52,77777.71,0.0,0.00366,0.0,0.56467]
[1779384031866,49.52,77807.53,0.0,0.00378,0.0,0.58175]
[1779384037029,49.52,77814.91,0.0,0.00381,0.0,0.5863]
[1779384042982,49.52,77825.44,0.0,0.00386,0.0,0.59284]
[1779384047994,49.52,77825.89,0.0,0.00386,0.0,0.59312]
[1779384053025,49.52,77828.76,0.0,0.00387,0.0,0.59492]
[1779384058072,49.52,77837.34,0.0,0.00391,0.0,0.60031]
[1779384063104,49.52,77823.02,0.0,0.00385,0.0,0.59133]
[1779384068151,49.52,77824.02,0.0,0.00385,0.0,0.59196]
[1779384073187,49.52,77818.35,0.0,0.00383,0.0,0.58843]
[1779384078228,49.52,77811.54,0.0,0.0038,0.0,0.58421]
[1779384083259,49.52,77818.25,0.0,0.00383,0.0,0.58837]
[1779384087441,49.52,77834.37,0.0,0.0039,0.0,0.59844]
[1779384093332,49.52,77827.58,0.0,0.00386,0.0,0.59313]
[1779384098366,49.52,77836.31,0.0,0.0039,0.0,0.59861]
[1779384103403,49.52,77838.97,0.0,0.00391,0.0,0.60029]
[1779384108437,49.52,77841.27,0.0,0.00392,0.0,0.60174]
[1779384113474,49.52,77842.99,0.0,0.00393,0.0,0.60283]
[1779384118510,49.52,77844.87,0.0,0.00394,0.0,0.60402]
[1779384123545,49.52,77846.01,0.0,0.00394,0.0,0.60475]
[1779384126570,49.52,77863.83,0.0,0.00403,0.0,0.61616]
[1779384130603,49.52,77877.1,0.0,0.00409,0.0,0.62477]
[1779384134637,49.52,77900.53,0.0,0.0042,0.0,0.64024]
[1779384136659,49.52,77924.3,0.0,0.00432,0.0,0.65626]
[1779384137806,49.52,77899.8,0.0,0.0042,0.0,0.63975]
[1779384140691,49.52,77882.61,0.0,0.00411,0.0,0.62838]
[1779384144726,49.52,77867.73,0.0,0.00404,0.0,0.61868]
[1779384149775,49.52,77837.31,0.0,0.0039,0.0,0.59924]
[1779384150782,49.52,77819.06,0.0,0.00382,0.0,0.58783]
[1779384155828,49.52,77803.33,0.0,0.00375,0.0,0.57711]
[1779384160863,49.52,77803.58,0.0,0.00375,0.0,0.57727]
[1779384165904,49.52,77789.74,0.0,0.00369,0.0,0.56887]
[1779384168048,49.52,77762.8,0.0,0.00357,0.0,0.55281]
[1779384173962,49.52,77766.15,0.0,0.00359,0.0,0.55479]
[1779384178996,49.52,77762.98,0.0,0.00357,0.0,0.55292]
[1779384182018,49.52,77776.68,0.0,0.00363,0.0,0.56103]
[1779384187053,49.52,77774.57,0.0,0.00362,0.0,0.55978]
[1779384190073,49.52,77790.16,0.0,0.00369,0.0,0.56912]
[1779384191081,49.52,77803.96,0.0,0.00375,0.0,0.5775]
[1779384196119,49.52,77809.7,0.0,0.00377,0.0,0.58102]
[1779384200149,49.52,77778.81,0.0,0.00364,0.0,0.56231]
[1779384202184,49.52,77760.13,0.0,0.00356,0.0,0.55124]
[1779384204196,49.52,77741.14,0.0,0.00348,0.0,0.54019]
[1779384205207,49.52,77717.83,0.0,0.00339,0.0,0.52687]
[1779384210241,49.52,77706.21,0.0,0.00334,0.0,0.52034]
[1779384212257,49.52,77687.27,0.0,0.00326,0.0,0.50891]
[1779384215283,49.52,77668.79,0.0,0.00319,0.0,0.49886]
[1779384216286,49.52,77648.54,0.0,0.00312,0.0,0.48804]
[1779384220313,49.52,77667.3,0.0,0.00319,0.0,0.49806]
[1779384225349,49.52,77678.72,0.0,0.00323,0.0,0.50424]
[1779384230382,49.52,77673.02,0.0,0.00321,0.0,0.50115]
[1779384233404,49.52,77689.89,0.0,0.00327,0.0,0.51035]
[1779384238573,49.52,77705.22,0.0,0.00333,0.0,0.51884]
[1779384243477,49.52,77724.02,0.0,0.00341,0.0,0.52942]
[1779384248649,49.52,77739.93,0.0,0.00347,0.0,0.53851]
[1779384254557,49.52,77752.9,0.0,0.00353,0.0,0.54603]
[1779384259596,49.52,77760.53,0.0,0.00356,0.0,0.55049]
[1779384264628,49.52,77766.73,0.0,0.00358,0.0,0.55413]
[1779384268790,49.52,77778.74,0.0,0.00363,0.0,0.56126]
[1779384271714,49.52,77818.8,0.0,0.0038,0.0,0.58455]
[1779384273709,49.52,77831.85,0.0,0.00386,0.0,0.59266]
[1779384278867,49.52,77837.63,0.0,0.00389,0.0,0.59628]
[1779384280755,49.52,77820.87,0.0,0.00381,0.0,0.58583]
[1779384284780,49.52,77833.11,0.0,0.00387,0.0,0.59345]
[1779384288936,49.52,77817.43,0.0,0.0038,0.0,0.58371]
[1779384292843,49.52,77788.03,0.0,0.00367,0.0,0.56581]
[1779384297878,49.52,77779.26,0.0,0.00363,0.0,0.56056]
[1779384301922,49.52,77797.11,0.0,0.00371,0.0,0.57129]
[1779384304953,49.52,77811.81,0.0,0.00377,0.0,0.58025]
[1779384309979,49.52,77814.63,0.0,0.00378,0.0,0.58198]
[1779384311997,49.52,77833.76,0.0,0.00387,0.0,0.59385]
[1779384314009,49.52,77848.05,0.0,0.00393,0.0,0.60285]
[1779384319042,49.52,77848.11,0.0,0.00393,0.0,0.60289]
[1779384324080,49.52,77843.87,0.0,0.00391,0.0,0.60021]
[1779384329237,49.52,77843.67,0.0,0.00391,0.0,0.60008]
[1779384335162,49.52,77845.69,0.0,0.00392,0.0,0.6003]
[1779384336163,49.52,77831.36,0.0,0.00385,0.0,0.59131]
[1779384341197,49.52,77832.7,0.0,0.00386,0.0,0.59214]
[1779384346233,49.52,77835.88,0.0,0.00387,0.0,0.59413]
[1779384351283,49.52,77841.58,0.0,0.0039,0.0,0.59771]
[1779384356308,49.52,77840.28,0.0,0.00389,0.0,0.59689]
[1779384361343,49.52,77842.23,0.0,0.0039,0.0,0.59812]
[1779384365371,49.52,77854.38,0.0,0.00395,0.0,0.60581]
[1779384370408,49.52,77865.06,0.0,0.004,0.0,0.61265]
[1779384375448,49.52,77874.46,0.0,0.00405,0.0,0.61871]
[1779384379600,49.52,77861.84,0.0,0.00399,0.0,0.61058]
[1779384385518,49.52,77874.86,0.0,0.00405,0.0,0.61897]
[1779384390557,49.52,77883.18,0.0,0.00409,0.0,0.62439]
[1779384393575,49.52,77873.84,0.0,0.00404,0.0,0.61723]
[1779384398611,49.52,77858.98,0.0,0.00397,0.0,0.60768]
[1779384403645,49.52,77859.9,0.0,0.00397,0.0,0.60827]
[1779384406666,49.52,77842.66,0.0,0.00389,0.0,0.59733]
[1779384411701,49.52,77838.3,0.0,0.00388,0.0,0.5946]
[1779384416747,49.52,77830.07,0.0,0.00384,0.0,0.58946]
[1779384421776,49.52,77832.29,0.0,0.00385,0.0,0.59084]
[1779384426817,49.52,77829.65,0.0,0.00384,0.0,0.5892]
[1779384431853,49.52,77827.93,0.0,0.00383,0.0,0.58813]
[1779384437892,49.52,77825.68,0.0,0.00382,0.0,0.58673]
[1779384442970,49.52,77846.66,0.0,0.00391,0.0,0.59986]
[1779384447024,49.52,77869.06,0.0,0.00402,0.0,0.61414]
[1779384449040,49.52,77881.9,0.0,0.00408,0.0,0.62246]
[1779384452059,49.52,77869.44,0.0,0.00401,0.0,0.61331]
[1779384457094,49.52,77860.6,0.0,0.00397,0.0,0.60764]
[1779384462133,49.52,77859.37,0.0,0.00396,0.0,0.60686]
[1779384464148,49.52,77871.86,0.0,0.00402,0.0,0.61487]
[1779384469181,49.52,77872.72,0.0,0.00403,0.0,0.61543]
[1779384474217,49.52,77863.93,0.0,0.00399,0.0,0.60977]
[1779384479260,49.52,77865.0,0.0,0.00399,0.0,0.61046]
[1779384481265,49.52,77853.04,0.0,0.00394,0.0,0.60283]
[1779384486302,49.52,77858.69,0.0,0.00396,0.0,0.60643]
[1779384490399,49.52,77870.81,0.0,0.00402,0.0,0.61419]
[1779384496371,49.52,77869.19,0.0,0.00401,0.0,0.61315]
[1779384501414,49.52,77876.1,0.0,0.00404,0.0,0.61761]
[1779384506446,49.52,77874.17,0.0,0.00403,0.0,0.61636]
[1779384511481,49.52,77868.79,0.0,0.004,0.0,0.61182]
[1779384516517,49.52,77869.14,0.0,0.004,0.0,0.61204]
[1779384517522,49.52,77886.38,0.0,0.00408,0.0,0.62321]
[1779384518530,49.52,77900.61,0.0,0.00415,0.0,0.63255]
[1779384520546,49.52,77914.77,0.0,0.00422,0.0,0.64197]
[1779384525582,49.52,77913.79,0.0,0.00421,0.0,0.64131]
[1779384530680,49.52,77916.97,0.0,0.00423,0.0,0.64344]
[1779384536657,49.52,77916.49,0.0,0.00423,0.0,0.64312]
[1779384541692,49.52,77920.11,0.0,0.00424,0.0,0.64555]
[1779384546727,49.52,77930.77,0.0,0.0043,0.0,0.65275]
[1779384551761,49.52,77922.02,0.0,0.00425,0.0,0.64683]
[1779384556796,49.52,77919.5,0.0,0.00424,0.0,0.64514]
[1779384561832,49.52,77913.15,0.0,0.00421,0.0,0.64088]
[1779384565866,49.52,77899.58,0.0,0.00415,0.0,0.63187]
[1779384570966,49.52,77894.92,0.0,0.00412,0.0,0.6288]
[1779384576943,49.52,77896.35,0.0,0.00412,0.0,0.62864]
[1779384581979,49.52,77899.69,0.0,0.00414,0.0,0.63084]
[1779384587012,49.52,77904.28,0.0,0.00416,0.0,0.63388]
[1779384592047,49.52,77902.32,0.0,0.00415,0.0,0.63258]
[1779384597083,49.52,77895.09,0.0,0.00412,0.0,0.62782]
[1779384602118,49.52,77894.55,0.0,0.00411,0.0,0.62746]
[1779384607176,49.52,77907.04,0.0,0.00417,0.0,0.6357]
[1779384612204,49.52,77919.11,0.0,0.00423,0.0,0.64376]
[1779384617237,49.52,77921.34,0.0,0.00424,0.0,0.64526]
[1779384622272,49.52,77920.0,0.0,0.00424,0.0,0.64436]
[1779384627308,49.52,77919.46,0.0,0.00423,0.0,0.64399]
[1779384629322,49.52,77905.63,0.0,0.00417,0.0,0.63477]
[1779384634367,49.52,77922.83,0.0,0.00424,0.0,0.64514]
[1779384639402,49.52,77918.7,0.0,0.00422,0.0,0.64237]
[1779384642424,49.52,77904.61,0.0,0.00416,0.0,0.63299]
[1779384644439,49.52,77886.77,0.0,0.00407,0.0,0.62128]
[1779384649473,49.52,77885.31,0.0,0.00406,0.0,0.62033]
[1779384653501,49.52,77898.39,0.0,0.00413,0.0,0.62889]
[1779384658536,49.52,77899.27,0.0,0.00413,0.0,0.62947]
[1779384663577,49.52,77894.42,0.0,0.00411,0.0,0.62628]
[1779384668611,49.52,77885.45,0.0,0.00406,0.0,0.62042]
[1779384673643,49.52,77889.59,0.0,0.00408,0.0,0.62312]
[1779384678681,49.52,77888.52,0.0,0.00408,0.0,0.62242]
[1779384683717,49.52,77893.84,0.0,0.0041,0.0,0.6259]
[1779384685730,49.52,77907.43,0.0,0.00417,0.0,0.63486]
[1779384690765,49.52,77920.68,0.0,0.00423,0.0,0.64369]
[1779384695804,49.52,77926.41,0.0,0.00425,0.0,0.64643]
[1779384698833,49.52,77943.22,0.0,0.00434,0.0,0.65783]
[1779384699841,49.52,77957.78,0.0,0.00441,1e-05,0.66785]
[1779384704875,49.52,77957.77,0.0,0.00441,1e-05,0.66784]
[1779384709910,49.52,77954.02,0.0,0.00439,1e-05,0.66525]
[1779384714945,49.52,77952.3,0.0,0.00438,1e-05,0.66406]
[1779384719980,49.52,77950.74,0.0,0.00437,1e-05,0.66299]
[1779384725015,49.52,77947.64,0.0,0.00436,1e-05,0.66086]
[1779384730049,49.52,77949.36,0.0,0.00437,1e-05,0.66204]
[1779384735087,49.52,77949.86,0.0,0.00437,1e-05,0.66238]
[1779384740123,49.52,77944.8,0.0,0.00434,0.0,0.65891]
[1779384741128,49.52,77930.39,0.0,0.00427,0.0,0.64911]
[1779384746173,49.52,77934.84,0.0,0.0043,0.0,0.65212]
[1779384751209,49.52,77946.99,0.0,0.00435,0.0,0.65927]
[1779384753231,49.52,77959.1,0.0,0.00441,1e-05,0.66761]
[1779384758261,49.52,77954.38,0.0,0.00439,1e-05,0.66435]
[1779384763300,49.52,77949.75,0.0,0.00436,1e-05,0.66116]
[1779384764305,49.52,77927.01,0.0,0.00425,0.0,0.64571]
[1779384769346,49.52,77920.38,0.0,0.00422,0.0,0.64126]
[1779384774376,49.52,77916.95,0.0,0.0042,0.0,0.63897]
[1779384779410,49.52,77916.85,0.0,0.0042,0.0,0.6389]
[1779384784448,49.52,77917.76,0.0,0.0042,0.0,0.63951]
[1779384789484,49.52,77925.43,0.0,0.00424,0.0,0.64465]
[1779384794524,49.52,77918.72,0.0,0.00421,0.0,0.64015]
[1779384799552,49.52,77918.12,0.0,0.00421,0.0,0.63975]
[1779384801567,49.52,77884.42,0.0,0.00405,0.0,0.61758]
[1779384802576,49.52,77870.97,0.0,0.00398,0.0,0.60892]
[1779384805596,49.52,77887.48,0.0,0.00406,0.0,0.61957]
[1779384810630,49.52,77881.63,0.0,0.00403,0.0,0.61578]
[1779384813669,49.52,77868.56,0.0,0.00397,0.0,0.60631]
[1779384814679,49.52,77853.98,0.0,0.0039,0.0,0.59707]
[1779384815687,49.52,77837.62,0.0,0.00383,0.0,0.58684]
[1779384816700,49.52,77818.52,0.0,0.00374,0.0,0.57509]
[1779384821731,49.52,77809.56,0.0,0.0037,0.0,0.56965]
[1779384826767,49.52,77810.12,0.0,0.0037,0.0,0.56999]
[1779384831802,49.52,77816.71,0.0,0.00373,0.0,0.57399]
[1779384836836,49.52,77830.27,0.0,0.00379,0.0,0.58229]
[1779384838851,49.52,77806.9,0.0,0.00369,0.0,0.56804]
[1779384843890,49.52,77800.67,0.0,0.00366,0.0,0.56429]
[1779384845899,49.52,77813.58,0.0,0.00372,0.0,0.57208]
[1779384850934,49.52,77816.58,0.0,0.00373,0.0,0.57391]
[1779384853030,49.52,77803.01,0.0,0.00367,0.0,0.5657]
[1779384858991,49.52,77798.43,0.0,0.00365,0.0,0.56295]
[1779384864032,49.52,77808.32,0.0,0.0037,0.0,0.5689]
[1779384866077,49.52,77823.77,0.0,0.00376,0.0,0.5783]
[1779384868066,49.52,77837.66,0.0,0.00383,0.0,0.58687]
[1779384870076,49.52,77851.26,0.0,0.00389,0.0,0.59536]
[1779384875111,49.52,77863.78,0.0,0.00394,0.0,0.6022]
[1779384880146,49.52,77854.62,0.0,0.00389,0.0,0.59641]
[1779384885180,49.52,77845.52,0.0,0.00385,0.0,0.59071]
[1779384890216,49.52,77843.53,0.0,0.00384,0.0,0.58947]
[1779384894245,49.52,77859.18,0.0,0.00392,0.0,0.59929]
[1779384899281,49.52,77867.98,0.0,0.00396,0.0,0.60487]
[1779384904314,49.52,77872.39,0.0,0.00398,0.0,0.60769]
[1779384909356,49.52,77887.44,0.0,0.00405,0.0,0.61737]
[1779384910360,49.52,77901.97,0.0,0.00411,0.0,0.62685]
[1779384915397,49.52,77906.75,0.0,0.00414,0.0,0.62999]
[1779384920432,49.52,77913.47,0.0,0.00417,0.0,0.63444]
[1779384925477,49.52,77915.8,0.0,0.00418,0.0,0.63598]
[1779384926480,49.52,77901.83,0.0,0.00411,0.0,0.62676]
[1779384928494,49.52,77914.57,0.0,0.00418,0.0,0.63517]
[1779384931518,49.52,77901.31,0.0,0.0041,0.0,0.62532]
[1779384936553,49.52,77900.86,0.0,0.0041,0.0,0.62502]
[1779384941588,49.52,77905.77,0.0,0.00413,0.0,0.62825]
[1779384946627,49.52,77900.31,0.0,0.0041,0.0,0.62466]
[1779384951661,49.52,77899.99,0.0,0.0041,0.0,0.62445]
[1779384956695,49.52,77899.04,0.0,0.00409,0.0,0.62383]
[1779384961731,49.52,77900.07,0.0,0.0041,0.0,0.62451]
[1779384966765,49.52,77900.37,0.0,0.0041,0.0,0.6247]
[1779384971804,49.52,77908.69,0.0,0.00414,0.0,0.63017]
[1779384976841,49.52,77906.11,0.0,0.00413,0.0,0.62847]
[1779384981874,49.52,77904.47,0.0,0.00412,0.0,0.62739]
[1779384986930,49.52,77903.96,0.0,0.00412,0.0,0.62706]
[1779384991966,49.52,77904.97,0.0,0.00411,0.0,0.62662]
[1779384997002,49.52,77892.68,0.0,0.00406,0.0,0.6186]
[1779385002042,49.52,77887.22,0.0,0.00403,0.0,0.61506]
[1779385007077,49.52,77884.46,0.0,0.00402,0.0,0.61328]
[1779385009097,49.52,77868.37,0.0,0.00394,0.0,0.60298]
[1779385013119,49.52,77881.76,0.0,0.00401,0.0,0.61154]
[1779385018155,49.52,77885.1,0.0,0.00402,0.0,0.61369]
[1779385023189,49.52,77890.33,0.0,0.00405,0.0,0.61707]
[1779385028225,49.52,77905.46,0.0,0.00412,0.0,0.62694]
[1779385032253,49.52,77922.35,0.0,0.0042,0.0,0.63812]
[1779385034276,49.52,77934.37,0.0,0.00426,0.0,0.64617]
[1779385038305,49.52,77946.45,0.0,0.00432,0.0,0.65436]
[1779385043340,49.52,77942.11,0.0,0.0043,0.0,0.65141]
[1779385048375,49.52,77943.01,0.0,0.0043,0.0,0.65202]
[1779385052405,49.52,77932.49,0.0,0.00424,0.0,0.64379]
[1779385056435,49.52,77946.75,0.0,0.00431,0.0,0.65343]
[1779385061471,49.52,77935.82,0.0,0.00426,0.0,0.64603]
[1779385066505,49.52,77939.74,0.0,0.00428,0.0,0.64867]
[1779385071540,49.52,77942.82,0.0,0.00429,0.0,0.65076]
[1779385076576,49.52,77935.88,0.0,0.00426,0.0,0.64607]
[1779385078590,49.52,77921.47,0.0,0.00419,0.0,0.63642]
[1779385083626,49.52,77932.99,0.0,0.00424,0.0,0.64412]
[1779385088659,49.52,77933.73,0.0,0.00425,0.0,0.64462]
[1779385093695,49.52,77933.63,0.0,0.00425,0.0,0.64455]
[1779385098730,49.52,77931.31,0.0,0.00423,0.0,0.643]
[1779385103766,49.52,77931.96,0.0,0.00424,0.0,0.64343]
[1779385108801,49.52,77934.6,0.0,0.00425,0.0,0.64521]
[1779385110818,49.52,77917.37,0.0,0.00417,0.0,0.6337]
[1779385115849,49.52,77923.71,0.0,0.00419,0.0,0.6368]
[1779385119877,49.52,77910.21,0.0,0.00413,0.0,0.62787]
[1779385124913,49.52,77915.68,0.0,0.00415,0.0,0.63147]
[1779385129947,49.52,77910.8,0.0,0.00413,0.0,0.62826]
[1779385135040,49.52,77914.29,0.0,0.00415,0.0,0.63056]
[1779385141026,49.52,77912.57,0.0,0.00414,0.0,0.62942]
[1779385146062,49.52,77922.01,0.0,0.00418,0.0,0.63567]
[1779385151096,49.52,77910.33,0.0,0.00413,0.0,0.62795]
[1779385156135,49.52,77912.86,0.0,0.00414,0.0,0.62961]
[1779385161168,49.52,77916.08,0.0,0.00415,0.0,0.63174]
[1779385166202,49.52,77912.13,0.0,0.00413,0.0,0.62913]
[1779385171246,49.52,77909.55,0.0,0.00412,0.0,0.62633]
[1779385176294,49.52,77907.84,0.0,0.00411,0.0,0.62521]
[1779385179315,49.52,77880.19,0.0,0.00398,0.0,0.60731]
[1779385184351,49.52,77883.64,0.0,0.00399,0.0,0.60952]
[1779385189385,49.52,77885.04,0.0,0.004,0.0,0.61042]
[1779385194422,49.52,77884.31,0.0,0.004,0.0,0.60995]
[1779385199457,49.52,77862.42,0.0,0.0039,0.0,0.59603]
[1779385204494,49.52,77869.95,0.0,0.00393,0.0,0.60079]
[1779385209529,49.52,77881.08,0.0,0.00398,0.0,0.60788]
[1779385214563,49.52,77875.55,0.0,0.00396,0.0,0.60435]
[1779385217611,49.52,77888.18,0.0,0.00401,0.0,0.61244]
[1779385221632,49.52,77875.27,0.0,0.00396,0.0,0.60417]
[1779385226668,49.52,77882.39,0.0,0.00399,0.0,0.60872]
[1779385231701,49.52,77882.51,0.0,0.00398,0.0,0.60772]
[1779385236738,49.52,77888.5,0.0,0.00401,0.0,0.61156]
[1779385241771,49.52,77888.08,0.0,0.00401,0.0,0.61129]
[1779385246806,49.52,77881.75,0.0,0.00398,0.0,0.60723]
[1779385251842,49.52,77872.4,0.0,0.00394,0.0,0.60128]
[1779385256877,49.52,77875.6,0.0,0.00395,0.0,0.60331]
[1779385261914,49.52,77881.31,0.0,0.00398,0.0,0.60695]
[1779385266953,49.52,77887.04,0.0,0.004,0.0,0.61062]
[1779385271991,49.52,77888.58,0.0,0.00401,0.0,0.61162]
[1779385277027,49.52,77889.38,0.0,0.00401,0.0,0.61213]
[1779385282062,49.52,77893.45,0.0,0.00403,0.0,0.61476]
[1779385287101,49.52,77893.31,0.0,0.00403,0.0,0.61467]
[1779385292135,49.52,77897.32,0.0,0.00404,0.0,0.61617]
[1779385297169,49.52,77900.12,0.0,0.00406,0.0,0.61799]
[1779385302204,49.52,77899.54,0.0,0.00405,0.0,0.61761]
[1779385307239,49.52,77900.69,0.0,0.00406,0.0,0.61836]
[1779385312274,49.52,77898.45,0.0,0.00405,0.0,0.61691]
[1779385317310,49.52,77890.98,0.0,0.00401,0.0,0.61208]
[1779385322347,49.52,77896.98,0.0,0.00404,0.0,0.61595]
[1779385327389,49.52,77903.15,0.0,0.00407,0.0,0.61996]
[1779385332419,49.52,77897.57,0.0,0.00404,0.0,0.61634]
[1779385337456,49.52,77890.61,0.0,0.00401,0.0,0.61184]
[1779385340478,49.52,77878.03,0.0,0.00395,0.0,0.60379]
[1779385345516,49.52,77870.33,0.0,0.00392,0.0,0.5989]
[1779385350550,49.52,77863.21,0.0,0.00389,0.0,0.59442]
[1779385355587,49.52,77865.97,0.0,0.00389,0.0,0.59509]
[1779385360625,49.52,77865.34,0.0,0.00389,0.0,0.5947]
[1779385363648,49.52,77840.99,0.0,0.00378,0.0,0.57956]
[1779385368682,49.52,77834.33,0.0,0.00375,0.0,0.57548]
[1779385373720,49.52,77836.23,0.0,0.00376,0.0,0.57664]
[1779385378754,49.52,77838.23,0.0,0.00377,0.0,0.57786]
[1779385383791,49.52,77842.51,0.0,0.00379,0.0,0.58049]
[1779385388826,49.52,77838.81,0.0,0.00377,0.0,0.57822]
[1779385393863,49.52,77840.34,0.0,0.00378,0.0,0.57916]
[1779385398897,49.52,77853.49,0.0,0.00384,0.0,0.58729]
[1779385404940,49.52,77852.32,0.0,0.00383,0.0,0.58656]
[1779385410982,49.52,77853.38,0.0,0.00384,0.0,0.58722]
[1779385416039,49.52,77836.82,0.0,0.00376,0.0,0.57597]
[1779385421077,49.52,77826.38,0.0,0.00371,0.0,0.56961]
[1779385425106,49.52,77810.43,0.0,0.00364,0.0,0.56001]
[1779385427178,49.52,77795.11,0.0,0.00358,0.0,0.55093]
[1779385433162,49.52,77802.12,0.0,0.00361,0.0,0.55507]
[1779385438197,49.52,77804.96,0.0,0.00362,0.0,0.55675]
[1779385443233,49.52,77799.54,0.0,0.00359,0.0,0.55354]
[1779385446257,49.52,77814.0,0.0,0.00366,0.0,0.56215]
[1779385452300,49.52,77817.18,0.0,0.00367,0.0,0.56406]
[1779385457335,49.52,77816.4,0.0,0.00367,0.0,0.56359]
[1779385462400,49.52,77831.77,0.0,0.00373,0.0,0.57288]
[1779385467436,49.52,77817.16,0.0,0.00367,0.0,0.56405]
[1779385472472,49.52,77820.7,0.0,0.00368,0.0,0.56516]
[1779385477507,49.52,77818.27,0.0,0.00367,0.0,0.5637]
[1779385482542,49.52,77814.26,0.0,0.00365,0.0,0.56129]
[1779385487577,49.52,77817.38,0.0,0.00366,0.0,0.56316]
[1779385492613,49.52,77824.28,0.0,0.00369,0.0,0.56732]
[1779385497648,49.52,77830.11,0.0,0.00372,0.0,0.57085]
[1779385502684,49.52,77828.64,0.0,0.00371,0.0,0.56996]
[1779385507719,49.52,77827.2,0.0,0.00371,0.0,0.56908]
[1779385509737,49.52,77844.64,0.0,0.00378,0.0,0.57973]
[1779385514770,49.52,77832.44,0.0,0.00373,0.0,0.57226]
[1779385519804,49.52,77855.46,0.0,0.00383,0.0,0.58642]
[1779385524853,49.52,77854.2,0.0,0.00383,0.0,0.58564]
[1779385529874,49.52,77859.56,0.0,0.00385,0.0,0.58897]
[1779385534909,49.52,77863.51,0.0,0.00386,0.0,0.59038]
[1779385539945,49.52,77856.69,0.0,0.00383,0.0,0.58614]
[1779385544981,49.52,77859.38,0.0,0.00384,0.0,0.58781]
[1779385549015,49.52,77799.75,0.0,0.00358,0.0,0.55166]
[1779385551040,49.52,77772.13,0.0,0.00347,0.0,0.53557]
[1779385552069,49.52,77758.87,0.0,0.00341,0.0,0.52799]
[1779385557083,49.52,77773.14,0.0,0.00347,0.0,0.53616]
[1779385562122,49.52,77783.54,0.0,0.00352,0.0,0.54217]
[1779385566148,49.52,77771.54,0.0,0.00347,0.0,0.53523]
[1779385571182,49.52,77776.66,0.0,0.00349,0.0,0.53818]
[1779385574205,49.52,77796.51,0.0,0.00357,0.0,0.54975]
[1779385578351,49.52,77784.26,0.0,0.00352,0.0,0.54259]
[1779385581256,49.52,77772.26,0.0,0.00347,0.0,0.53565]
[1779385586319,49.52,77767.75,0.0,0.00345,0.0,0.53306]
[1779385588327,49.52,77754.41,0.0,0.0034,0.0,0.52546]
[1779385591350,49.52,77773.78,0.0,0.00347,0.0,0.53554]
[1779385596383,49.52,77774.46,0.0,0.00347,0.0,0.53594]
[1779385601419,49.52,77760.83,0.0,0.00342,0.0,0.52814]
[1779385606453,49.52,77763.4,0.0,0.00343,0.0,0.5296]
[1779385611487,49.52,77762.78,0.0,0.00342,0.0,0.52925]
[1779385616528,49.52,77763.32,0.0,0.00343,0.0,0.52956]
[1779385621558,49.52,77763.22,0.0,0.00343,0.0,0.5295]
[1779385626597,49.52,77777.6,0.0,0.00348,0.0,0.53775]
[1779385631631,49.52,77764.75,0.0,0.00343,0.0,0.53037]
[1779385636675,49.52,77750.03,0.0,0.00337,0.0,0.52203]
[1779385641702,49.52,77740.01,0.0,0.00333,0.0,0.51642]
[1779385646737,49.52,77740.96,0.0,0.00334,0.0,0.51695]
[1779385651773,49.52,77741.33,0.0,0.00333,0.0,0.5162]
[1779385656808,49.52,77731.95,0.0,0.00329,0.0,0.51099]
[1779385658823,49.52,77748.39,0.0,0.00336,0.0,0.52015]
[1779385663857,49.52,77738.84,0.0,0.00332,0.0,0.51482]
[1779385669021,49.52,77753.49,0.0,0.00338,0.0,0.52302]
[1779385674934,49.52,77744.94,0.0,0.00335,0.0,0.51822]
[1779385679969,49.52,77742.42,0.0,0.00334,0.0,0.51681]
[1779385685011,49.52,77736.81,0.0,0.00331,0.0,0.51369]
[1779385690045,49.52,77738.7,0.0,0.00332,0.0,0.51474]
[1779385695079,49.52,77742.12,0.0,0.00333,0.0,0.51664]
[1779385700113,49.52,77751.25,0.0,0.00337,0.0,0.52176]
[1779385705149,49.52,77754.32,0.0,0.00338,0.0,0.52349]
[1779385710191,49.52,77755.1,0.0,0.00339,0.0,0.52393]
[1779385715227,49.52,77759.97,0.0,0.0034,0.0,0.52572]
[1779385720262,49.52,77760.95,0.0,0.0034,0.0,0.52627]
[1779385725297,49.52,77760.61,0.0,0.0034,0.0,0.52608]
[1779385730332,49.52,77760.48,0.0,0.0034,0.0,0.52601]
[1779385735366,49.52,77762.47,0.0,0.00341,0.0,0.52714]
[1779385740427,49.52,77762.2,0.0,0.00341,0.0,0.52698]
[1779385745463,49.52,77762.64,0.0,0.00341,0.0,0.52723]
[1779385750499,49.52,77772.74,0.0,0.00345,0.0,0.53299]
[1779385755533,49.52,77781.69,0.0,0.00349,0.0,0.53814]
[1779385760567,49.52,77784.18,0.0,0.0035,0.0,0.53958]
[1779385765604,49.52,77785.77,0.0,0.00351,0.0,0.54051]
[1779385769726,49.52,77799.73,0.0,0.00356,0.0,0.54865]
[1779385773664,49.52,77817.77,0.0,0.00363,0.0,0.55833]
[1779385778721,49.52,77828.98,0.0,0.00368,0.0,0.56505]
[1779385783758,49.52,77829.23,0.0,0.00368,0.0,0.5652]
[1779385788793,49.52,77830.04,0.0,0.00369,0.0,0.56569]
[1779385793827,49.52,77827.19,0.0,0.00367,0.0,0.56397]
[1779385798864,49.52,77828.01,0.0,0.00368,0.0,0.56446]
[1779385800878,49.52,77841.82,0.0,0.00374,0.0,0.57283]
[1779385805911,49.52,77846.05,0.0,0.00376,0.0,0.57541]
[1779385810949,49.52,77852.48,0.0,0.00378,0.0,0.57936]
[1779385812963,49.52,77827.91,0.0,0.00368,0.0,0.5644]
[1779385817999,49.52,77825.47,0.0,0.00367,0.0,0.56294]
[1779385823037,49.52,77824.9,0.0,0.00366,0.0,0.56259]
[1779385828075,49.52,77813.88,0.0,0.00362,0.0,0.55601]
[1779385833111,49.52,77805.14,0.0,0.00357,0.0,0.54984]
[1779385838144,49.52,77810.36,0.0,0.0036,0.0,0.55292]
[1779385843182,49.52,77820.16,0.0,0.00364,0.0,0.55874]
[1779385848223,49.52,77816.46,0.0,0.00362,0.0,0.55654]
[1779385853250,49.52,77820.49,0.0,0.00364,0.0,0.55894]
[1779385858284,49.52,77819.6,0.0,0.00364,0.0,0.55841]
[1779385863322,49.52,77824.05,0.0,0.00365,0.0,0.56107]
[1779385867353,49.52,77840.08,0.0,0.00372,0.0,0.57074]
[1779385872387,49.52,77851.64,0.0,0.00377,0.0,0.5778]
[1779385877425,49.52,77853.31,0.0,0.00378,0.0,0.57883]
[1779385882492,49.52,77858.6,0.0,0.00381,0.0,0.58209]
[1779385885503,49.52,77874.86,0.0,0.00388,0.0,0.59221]
[1779385887515,49.52,77898.23,0.0,0.00399,0.0,0.60702]
[1779385890613,49.52,77918.37,0.0,0.00408,0.0,0.62004]
[1779385896581,49.52,77909.42,0.0,0.00403,0.0,0.61314]
[1779385900687,49.52,77928.77,0.0,0.00412,0.0,0.62575]
[1779385906649,49.52,77924.69,0.0,0.0041,0.0,0.62307]
[1779385911683,49.52,77926.65,0.0,0.00411,0.0,0.62436]
[1779385916720,49.52,77918.39,0.0,0.00407,0.0,0.61896]
[1779385921757,49.52,77924.7,0.0,0.0041,0.0,0.62308]
[1779385926790,49.52,77933.37,0.0,0.00414,0.0,0.62878]
[1779385931824,49.52,77923.75,0.0,0.0041,0.0,0.62246]
[1779385936861,49.52,77930.11,0.0,0.00413,0.0,0.62663]
[1779385941895,49.52,77937.37,0.0,0.00416,0.0,0.63142]
[1779385946930,49.52,77945.32,0.0,0.0042,0.0,0.63671]
[1779385951981,49.52,77957.33,0.0,0.00425,0.0,0.64363]
[1779385957013,49.52,77965.37,0.0,0.00429,0.0,0.64907]
[1779385962054,49.52,77961.48,0.0,0.00427,0.0,0.64643]
[1779385967088,49.52,77960.41,0.0,0.00427,0.0,0.64571]
[1779385972122,49.52,77949.7,0.0,0.00422,0.0,0.63851]
[1779385977158,49.52,77951.85,0.0,0.00423,0.0,0.63995]
[1779385982193,49.52,77951.93,0.0,0.00423,0.0,0.64001]
[1779385987228,49.52,77949.27,0.0,0.00421,0.0,0.63823]
[1779385992265,49.52,77940.34,0.0,0.00417,0.0,0.63228]
[1779385997303,49.52,77934.23,0.0,0.00414,0.0,0.62824]
[1779386002335,49.52,77933.46,0.0,0.00414,0.0,0.62773]
[1779386007370,49.52,77940.52,0.0,0.00417,0.0,0.6324]
[1779386012405,49.52,77939.81,0.0,0.00416,0.0,0.63082]
[1779386017441,49.52,77931.44,0.0,0.00412,0.0,0.6253]
[1779386019455,49.52,77918.88,0.0,0.00406,0.0,0.61709]
[1779386024490,49.52,77916.39,0.0,0.00405,0.0,0.61547]
[1779386029525,49.52,77914.97,0.0,0.00404,0.0,0.61455]
[1779386034560,49.52,77912.7,0.0,0.00403,0.0,0.61309]
[1779386039594,49.52,77906.7,0.0,0.004,0.0,0.60922]
[1779386044631,49.52,77907.95,0.0,0.00401,0.0,0.61002]
[1779386049665,49.52,77910.73,0.0,0.00402,0.0,0.61181]
[1779386054699,49.52,77916.09,0.0,0.00405,0.0,0.61528]
[1779386057721,49.52,77936.07,0.0,0.00414,0.0,0.62835]
[1779386061862,49.52,77950.66,0.0,0.00421,0.0,0.63804]
[1779386067792,49.52,77953.36,0.0,0.00423,0.0,0.63984]
[1779386071933,49.52,77942.32,0.0,0.00417,0.0,0.63137]
[1779386077863,49.52,77939.89,0.0,0.00415,0.0,0.62976]
[1779386082898,49.52,77940.05,0.0,0.00415,0.0,0.62987]
[1779386087941,49.52,77939.65,0.0,0.00415,0.0,0.6296]
[1779386092975,49.52,77946.51,0.0,0.00419,0.0,0.63415]
[1779386098010,49.52,77945.73,0.0,0.00418,0.0,0.63363]
[1779386103050,49.52,77958.11,0.0,0.00424,0.0,0.64191]
[1779386108085,49.52,77961.53,0.0,0.00426,0.0,0.64421]
[1779386113123,49.52,77964.0,0.0,0.00427,0.0,0.64587]
[1779386118155,49.52,77964.81,0.0,0.00428,0.0,0.64642]
[1779386121177,49.52,77982.03,0.0,0.00436,1e-05,0.65815]
[1779386126217,49.52,77983.66,0.0,0.00437,1e-05,0.65927]
[1779386127219,49.52,78000.63,0.0,0.00446,1e-05,0.67102]
[1779386130244,49.52,78013.06,0.0,0.00452,1e-05,0.67974]
[1779386135276,49.52,78017.84,0.0,0.00454,1e-05,0.68194]
[1779386140313,49.52,78013.75,0.0,0.00452,1e-05,0.67905]
[1779386143337,49.52,78000.3,0.0,0.00445,1e-05,0.66963]
[1779386148371,49.52,77997.23,0.0,0.00443,1e-05,0.66749]
[1779386153406,49.52,77996.65,0.0,0.00443,1e-05,0.66709]
[1779386158441,49.52,77987.66,0.0,0.00438,1e-05,0.66087]
[1779386163476,49.52,77978.81,0.0,0.00434,1e-05,0.6548]
[1779386168513,49.52,77974.54,0.0,0.00432,0.0,0.65189]
[1779386173548,49.52,77981.4,0.0,0.00435,1e-05,0.65657]
[1779386178583,49.52,77976.91,0.0,0.00433,0.0,0.6535]
[1779386183617,49.52,77969.34,0.0,0.00429,0.0,0.64835]
[1779386188653,49.52,77965.97,0.0,0.00427,0.0,0.64607]
[1779386192779,49.52,77950.96,0.0,0.00419,0.0,0.63488]
[1779386198723,49.52,77944.44,0.0,0.00416,0.0,0.63055]
[1779386203758,49.52,77945.26,0.0,0.00417,0.0,0.63109]
[1779386208792,49.52,77946.03,0.0,0.00417,0.0,0.6316]
[1779386213829,49.52,77938.54,0.0,0.00413,0.0,0.62665]
[1779386218863,49.52,77944.65,0.0,0.00416,0.0,0.63069]
[1779386223898,49.52,77948.08,0.0,0.00418,0.0,0.63296]
[1779386228934,49.52,77941.61,0.0,0.00415,0.0,0.62868]
[1779386233967,49.52,77945.87,0.0,0.00417,0.0,0.6315]
[1779386239003,49.52,77951.82,0.0,0.0042,0.0,0.63545]
[1779386244043,49.52,77948.65,0.0,0.00418,0.0,0.63334]
[1779386250084,49.52,77947.14,0.0,0.00417,0.0,0.63234]
[1779386255119,49.52,77945.93,0.0,0.00416,0.0,0.63043]
[1779386260153,49.52,77944.0,0.0,0.00415,0.0,0.62915]
[1779386265190,49.52,77943.22,0.0,0.00415,0.0,0.62863]
[1779386270225,49.52,77942.31,0.0,0.00414,0.0,0.62803]
[1779386275263,49.52,77926.43,0.0,0.00407,0.0,0.61763]
[1779386280298,49.52,77929.84,0.0,0.00408,0.0,0.61985]
[1779386286341,49.52,77933.9,0.0,0.0041,0.0,0.6225]
[1779386291375,49.52,77934.73,0.0,0.00411,0.0,0.62305]
[1779386295403,49.52,77918.62,0.0,0.00403,0.0,0.61256]
[1779386298423,49.52,77905.29,0.0,0.00397,0.0,0.604]
[1779386303460,49.52,77889.43,0.0,0.0039,0.0,0.59395]
[1779386308495,49.52,77886.52,0.0,0.00388,0.0,0.59212]
[1779386313543,49.52,77885.1,0.0,0.00387,0.0,0.59017]
[1779386318576,49.52,77878.36,0.0,0.00384,0.0,0.58596]
[1779386323752,49.52,77878.27,0.0,0.00384,0.0,0.5859]
[1779386329655,49.52,77874.33,0.0,0.00382,0.0,0.58346]
[1779386333823,49.52,77862.16,0.0,0.00377,0.0,0.57595]
[1779386339724,49.52,77858.15,0.0,0.00375,0.0,0.5735]
[1779386343893,49.52,77875.93,0.0,0.00383,0.0,0.58445]
[1779386349797,49.52,77884.83,0.0,0.00387,0.0,0.59]
[1779386354834,49.52,77873.23,0.0,0.00382,0.0,0.58277]
[1779386359868,49.52,77869.53,0.0,0.0038,0.0,0.58049]
[1779386364032,49.52,77853.76,0.0,0.00373,0.0,0.57082]
[1779386369939,49.52,77840.11,0.0,0.00367,0.0,0.56256]
[1779386374974,49.52,77840.47,0.0,0.00367,0.0,0.56176]
[1779386380026,49.52,77825.3,0.0,0.0036,0.0,0.55271]
[1779386382024,49.52,77808.43,0.0,0.00353,0.0,0.5428]
[1779386387058,49.52,77809.41,0.0,0.00353,0.0,0.54337]
[1779386392094,49.52,77811.4,0.0,0.00354,0.0,0.54453]
[1779386397128,49.52,77812.04,0.0,0.00355,0.0,0.54491]
[1779386402173,49.52,77811.28,0.0,0.00354,0.0,0.54446]
[1779386404331,49.52,77851.08,0.0,0.00371,0.0,0.56816]
[1779386406201,49.52,77864.29,0.0,0.00377,0.0,0.57622]
[1779386411238,49.52,77853.0,0.0,0.00372,0.0,0.56933]
[1779386416269,49.52,77848.05,0.0,0.0037,0.0,0.56633]
[1779386421315,49.52,77849.68,0.0,0.00371,0.0,0.56731]
[1779386426338,49.52,77851.77,0.0,0.00372,0.0,0.56858]
[1779386431374,49.52,77845.64,0.0,0.00368,0.0,0.56385]
[1779386434542,49.52,77831.04,0.0,0.00362,0.0,0.55511]
[1779386440440,49.52,77831.68,0.0,0.00362,0.0,0.55549]
[1779386445474,49.52,77831.3,0.0,0.00362,0.0,0.55526]
[1779386450509,49.52,77830.17,0.0,0.00362,0.0,0.55459]
[1779386455543,49.52,77827.97,0.0,0.00361,0.0,0.55329]
[1779386460578,49.52,77837.45,0.0,0.00365,0.0,0.55893]
[1779386465615,49.52,77832.22,0.0,0.00362,0.0,0.55581]
[1779386470649,49.52,77828.71,0.0,0.00361,0.0,0.55373]
[1779386475683,49.52,77819.12,0.0,0.00357,0.0,0.54806]
[1779386480718,49.52,77813.51,0.0,0.00355,0.0,0.54477]
[1779386485760,49.52,77805.61,0.0,0.00351,0.0,0.54017]
[1779386487770,49.52,77793.33,0.0,0.00346,0.0,0.53307]
[1779386492804,49.52,77797.55,0.0,0.00347,0.0,0.53452]
[1779386497840,49.52,77795.78,0.0,0.00347,0.0,0.5335]
[1779386502876,49.52,77798.39,0.0,0.00348,0.0,0.535]
[1779386506903,49.52,77785.88,0.0,0.00342,0.0,0.52783]
[1779386511950,49.52,77784.91,0.0,0.00342,0.0,0.52728]
[1779386512961,49.52,77751.39,0.0,0.00329,0.0,0.5085]
[1779386513963,49.52,77726.44,0.0,0.00319,0.0,0.49489]
[1779386518999,49.52,77728.09,0.0,0.0032,0.0,0.49578]
[1779386524043,49.52,77720.91,0.0,0.00317,0.0,0.49192]
[1779386529089,49.52,77719.41,0.0,0.00316,0.0,0.49112]
[1779386534124,49.52,77710.57,0.0,0.00313,0.0,0.4864]
[1779386539158,49.52,77715.32,0.0,0.00315,0.0,0.48893]
[1779386544194,49.52,77711.91,0.0,0.00314,0.0,0.48711]
[1779386545338,49.52,77730.37,0.0,0.00321,0.0,0.49702]
[1779386551248,49.52,77726.55,0.0,0.00319,0.0,0.49403]
[1779386556280,49.52,77734.52,0.0,0.00322,0.0,0.49833]
[1779386561317,49.52,77729.21,0.0,0.0032,0.0,0.49546]
[1779386563330,49.52,77710.49,0.0,0.00312,0.0,0.48545]
[1779386568364,49.52,77704.96,0.0,0.0031,0.0,0.48252]
[1779386573399,49.52,77703.65,0.0,0.0031,0.0,0.48183]
[1779386578434,49.52,77703.76,0.0,0.0031,0.0,0.48189]
[1779386583473,49.52,77705.18,0.0,0.0031,0.0,0.48264]
[1779386588505,49.52,77705.28,0.0,0.00311,0.0,0.48269]
[1779386593540,49.52,77707.38,0.0,0.00311,0.0,0.4838]
[1779386598575,49.52,77705.63,0.0,0.00311,0.0,0.48287]
[1779386603611,49.52,77705.99,0.0,0.00311,0.0,0.48306]
[1779386608650,49.52,77720.05,0.0,0.00316,0.0,0.49054]
[1779386610661,49.52,77739.97,0.0,0.00324,0.0,0.5013]
[1779386615852,49.52,77740.93,0.0,0.00323,0.0,0.50088]
[1779386622743,49.52,77738.01,0.0,0.00322,0.0,0.49929]
[1779386627779,49.52,77737.49,0.0,0.00322,0.0,0.49901]
[1779386632813,49.52,77730.35,0.0,0.00319,0.0,0.49515]
[1779386637848,49.52,77726.88,0.0,0.00318,0.0,0.49328]
[1779386642884,49.52,77729.38,0.0,0.00319,0.0,0.49462]
[1779386647919,49.52,77728.76,0.0,0.00319,0.0,0.49429]
[1779386652954,49.52,77727.7,0.0,0.00318,0.0,0.49372]
[1779386657997,49.52,77675.78,0.0,0.00299,0.0,0.46645]
[1779386660035,49.52,77661.31,0.0,0.00294,0.0,0.45908]
[1779386661023,49.52,77647.0,0.0,0.00289,0.0,0.4519]
[1779386663036,49.52,77659.34,0.0,0.00293,0.0,0.45809]
[1779386665050,49.52,77671.77,0.0,0.00298,0.0,0.4644]
[1779386670087,49.52,77671.25,0.0,0.00298,0.0,0.46413]
[1779386675126,49.52,77666.42,0.0,0.00295,0.0,0.4608]
[1779386676293,49.52,77641.59,0.0,0.00286,0.0,0.44835]
[1779386682196,49.52,77652.52,0.0,0.0029,0.0,0.45379]
[1779386687231,49.52,77650.77,0.0,0.0029,0.0,0.45292]
[1779386692266,49.52,77656.4,0.0,0.00292,0.0,0.45574]
[1779386696455,49.52,77638.43,0.0,0.00285,0.0,0.44678]
[1779386702365,49.52,77620.9,0.0,0.00279,0.0,0.4382]
[1779386703371,49.52,77605.19,0.0,0.00274,0.0,0.43062]
[1779386704377,49.52,77624.04,0.0,0.0028,0.0,0.43972]
[1779386706561,49.52,77602.39,0.0,0.00273,0.0,0.42928]
[1779386711426,49.52,77586.98,0.0,0.00268,0.0,0.42198]
[1779386716643,49.52,77590.57,0.0,0.00269,0.0,0.42367]
[1779386722512,49.52,77586.91,0.0,0.00268,0.0,0.42195]
[1779386727549,49.52,77580.88,0.0,0.00266,0.0,0.41912]
[1779386732593,49.52,77563.33,0.0,0.0026,0.0,0.41018]
[1779386737631,49.52,77563.36,0.0,0.0026,0.0,0.4102]
[1779386742665,49.52,77557.62,0.0,0.00258,0.0,0.40757]
[1779386746877,49.52,77570.33,0.0,0.00262,0.0,0.41341]
[1779386751744,49.52,77583.37,0.0,0.00266,0.0,0.41947]
[1779386754764,49.52,77595.8,0.0,0.0027,0.0,0.42532]
[1779386759804,49.52,77596.24,0.0,0.00271,0.0,0.42553]
[1779386764840,49.52,77613.21,0.0,0.00276,0.0,0.43364]
[1779386767045,49.52,77637.07,0.0,0.00284,0.0,0.44526]
[1779386771896,49.52,77649.94,0.0,0.00289,0.0,0.45164]
[1779386776930,49.52,77651.47,0.0,0.00289,0.0,0.4524]
[1779386781967,49.52,77652.1,0.0,0.0029,0.0,0.45271]
[1779386786999,49.52,77651.11,0.0,0.00289,0.0,0.45222]
[1779386792034,49.52,77643.56,0.0,0.00286,0.0,0.4476]
[1779386797070,49.52,77649.33,0.0,0.00288,0.0,0.45047]
[1779386802105,49.52,77654.73,0.0,0.0029,0.0,0.45316]
[1779386807141,49.52,77645.83,0.0,0.00287,0.0,0.44873]
[1779386811171,49.52,77632.52,0.0,0.00282,0.0,0.44217]
[1779386816206,49.52,77631.18,0.0,0.00282,0.0,0.44151]
[1779386821249,49.52,77634.97,0.0,0.00283,0.0,0.44337]
[1779386823256,49.52,77620.28,0.0,0.00278,0.0,0.43621]
[1779386828291,49.52,77632.24,0.0,0.00282,0.0,0.44203]
[1779386830305,49.52,77607.74,0.0,0.00274,0.0,0.43018]
[1779386835341,49.52,77608.24,0.0,0.00274,0.0,0.43042]
[1779386840376,49.52,77619.55,0.0,0.00278,0.0,0.43586]
[1779386845411,49.52,77629.89,0.0,0.00281,0.0,0.44088]
[1779386850446,49.52,77632.37,0.0,0.00282,0.0,0.4421]
[1779386855481,49.52,77631.74,0.0,0.00282,0.0,0.44094]
[1779386860516,49.52,77630.7,0.0,0.00281,0.0,0.44043]
[1779386865553,49.52,77629.4,0.0,0.00281,0.0,0.43979]
[1779386870588,49.52,77628.44,0.0,0.0028,0.0,0.43933]
[1779386875624,49.52,77632.95,0.0,0.00282,0.0,0.44153]
[1779386880659,49.52,77632.0,0.0,0.00282,0.0,0.44106]
[1779386885716,49.52,77633.41,0.0,0.00282,0.0,0.44175]
[1779386890735,49.52,77632.67,0.0,0.00282,0.0,0.44139]
[1779386895769,49.52,77633.24,0.0,0.00282,0.0,0.44167]
[1779386900809,49.52,77637.12,0.0,0.00283,0.0,0.44357]
[1779386905843,49.52,77646.41,0.0,0.00287,0.0,0.44816]
[1779386909869,49.52,77661.54,0.0,0.00292,0.0,0.45571]
[1779386914904,49.52,77657.76,0.0,0.0029,0.0,0.45294]
[1779386919938,49.52,77656.9,0.0,0.0029,0.0,0.45251]
[1779386924974,49.52,77656.39,0.0,0.00289,0.0,0.45226]
[1779386930011,49.52,77671.06,0.0,0.00295,0.0,0.45964]
[1779386934045,49.52,77685.25,0.0,0.003,0.0,0.46687]
[1779386939079,49.52,77695.02,0.0,0.00303,0.0,0.47191]
[1779386944117,49.52,77696.9,0.0,0.00304,0.0,0.47289]
[1779386949150,49.52,77687.49,0.0,0.00301,0.0,0.46802]
[1779386954185,49.52,77686.17,0.0,0.003,0.0,0.46734]
[1779386959220,49.52,77696.78,0.0,0.00304,0.0,0.47282]
[1779386964261,49.52,77704.11,0.0,0.00307,0.0,0.47664]
[1779386969296,49.52,77714.61,0.0,0.00311,0.0,0.48215]
[1779386974330,49.52,77710.34,0.0,0.00308,0.0,0.479]
[1779386979365,49.52,77713.77,0.0,0.0031,0.0,0.4808]
[1779386984408,49.52,77701.29,0.0,0.00305,0.0,0.47427]
[1779386989440,49.52,77701.61,0.0,0.00305,0.0,0.47444]
[1779386993467,49.52,77689.09,0.0,0.00301,0.0,0.46796]
[1779386998726,49.52,77683.69,0.0,0.00299,0.0,0.46519]
[1779387004545,49.52,77681.23,0.0,0.00298,0.0,0.46393]
[1779387009580,49.52,77681.1,0.0,0.00298,0.0,0.46386]
[1779387014617,49.52,77676.32,0.0,0.00296,0.0,0.46143]
[1779387019652,49.52,77669.97,0.0,0.00294,0.0,0.45821]
[1779387024686,49.52,77670.94,0.0,0.00294,0.0,0.4587]
[1779387028937,49.52,77655.97,0.0,0.00289,0.0,0.45118]
[1779387034757,49.52,77649.1,0.0,0.00286,0.0,0.44691]
[1779387039792,49.52,77660.9,0.0,0.0029,0.0,0.45278]
[1779387044826,49.52,77671.83,0.0,0.00294,0.0,0.45827]
[1779387049862,49.52,77674.11,0.0,0.00295,0.0,0.45943]
[1779387053896,49.52,77653.95,0.0,0.00288,0.0,0.44931]
[1779387056916,49.52,77635.81,0.0,0.00281,0.0,0.44038]
[1779387061951,49.52,77635.84,0.0,0.00281,0.0,0.44039]
[1779387066987,49.52,77647.61,0.0,0.00285,0.0,0.44617]
[1779387072022,49.52,77651.16,0.0,0.00287,0.0,0.44793]
[1779387077057,49.52,77658.4,0.0,0.00289,0.0,0.45153]
[1779387082092,49.52,77655.16,0.0,0.00288,0.0,0.44991]
[1779387086125,49.52,77637.24,0.0,0.00282,0.0,0.44108]
[1779387087154,49.52,77606.2,0.0,0.00271,0.0,0.42612]
[1779387092169,49.52,77607.34,0.0,0.00271,0.0,0.42583]
[1779387095204,49.52,77593.87,0.0,0.00267,0.0,0.41948]
[1779387097207,49.52,77610.04,0.0,0.00272,0.0,0.42711]
[1779387101236,49.52,77623.1,0.0,0.00276,0.0,0.43337]
[1779387106269,49.52,77634.98,0.0,0.0028,0.0,0.43912]
[1779387111304,49.52,77634.81,0.0,0.0028,0.0,0.43904]
[1779387116340,49.52,77632.6,0.0,0.0028,0.0,0.43796]
[1779387121387,49.52,77633.79,0.0,0.0028,0.0,0.43854]
[1779387126410,49.52,77626.12,0.0,0.00277,0.0,0.43482]
[1779387131446,49.52,77622.27,0.0,0.00276,0.0,0.43297]
[1779387136479,49.52,77622.69,0.0,0.00276,0.0,0.43317]
[1779387141515,49.52,77623.48,0.0,0.00277,0.0,0.43355]
[1779387144538,49.52,77638.77,0.0,0.00282,0.0,0.44097]
[1779387149868,49.52,77628.32,0.0,0.00278,0.0,0.43589]
[1779387155617,49.52,77635.7,0.0,0.0028,0.0,0.43863]
[1779387158651,49.52,77652.5,0.0,0.00286,0.0,0.44687]
[1779387161667,49.52,77670.59,0.0,0.00292,0.0,0.4559]
[1779387166703,49.52,77674.94,0.0,0.00294,0.0,0.45809]
[1779387171737,49.52,77674.57,0.0,0.00294,0.0,0.4579]
[1779387176772,49.52,77666.57,0.0,0.00291,0.0,0.45388]
[1779387181807,49.52,77666.07,0.0,0.00291,0.0,0.45363]
[1779387186842,49.52,77655.6,0.0,0.00287,0.0,0.44841]
[1779387191877,49.52,77657.88,0.0,0.00288,0.0,0.44954]
[1779387196911,49.52,77650.79,0.0,0.00285,0.0,0.44602]
[1779387201947,49.52,77648.82,0.0,0.00285,0.0,0.44505]
[1779387206982,49.52,77639.84,0.0,0.00282,0.0,0.44064]
[1779387211010,49.52,77631.88,0.0,0.00278,0.0,0.43592]
[1779387216046,49.52,77634.1,0.0,0.00279,0.0,0.437]
[1779387220367,49.52,77647.03,0.0,0.00284,0.0,0.44332]
[1779387226114,49.52,77657.8,0.0,0.00287,0.0,0.44864]
[1779387231153,49.52,77656.63,0.0,0.00287,0.0,0.44805]
[1779387236189,49.52,77655.77,0.0,0.00287,0.0,0.44763]
[1779387241226,49.52,77658.65,0.0,0.00288,0.0,0.44906]
[1779387246263,49.52,77652.19,0.0,0.00285,0.0,0.44586]
[1779387251299,49.52,77646.8,0.0,0.00283,0.0,0.4432]
[1779387255646,49.52,77629.79,0.0,0.00278,0.0,0.43491]
[1779387261368,49.52,77632.12,0.0,0.00278,0.0,0.43604]
[1779387266404,49.52,77626.78,0.0,0.00277,0.0,0.43346]
[1779387271439,49.52,77628.56,0.0,0.00277,0.0,0.43348]
[1779387276477,49.52,77634.53,0.0,0.00279,0.0,0.43636]
[1779387281513,49.52,77628.53,0.0,0.00277,0.0,0.43346]
[1779387286546,49.52,77627.31,0.0,0.00276,0.0,0.43288]
[1779387291582,49.52,77624.88,0.0,0.00275,0.0,0.43171]
[1779387296616,49.52,77625.25,0.0,0.00276,0.0,0.43188]
[1779387301653,49.52,77627.44,0.0,0.00276,0.0,0.43294]
[1779387306688,49.52,77636.08,0.0,0.00279,0.0,0.43712]
[1779387311723,49.52,77622.65,0.0,0.00275,0.0,0.43064]
[1779387316758,49.52,77624.73,0.0,0.00275,0.0,0.43163]
[1779387321793,49.52,77626.57,0.0,0.00276,0.0,0.43252]
[1779387326830,49.52,77628.65,0.0,0.00277,0.0,0.43352]
[1779387329856,49.52,77616.15,0.0,0.00273,0.0,0.42753]
[1779387331866,49.52,77605.95,0.0,0.00269,0.0,0.42187]
[1779387336900,49.52,77599.78,0.0,0.00267,0.0,0.41897]
[1779387341936,49.52,77591.62,0.0,0.00264,0.0,0.41517]
[1779387346970,49.52,77589.72,0.0,0.00263,0.0,0.41429]
[1779387352011,49.52,77591.73,0.0,0.00264,0.0,0.41522]
[1779387357044,49.52,77590.14,0.0,0.00264,0.0,0.41448]
[1779387362079,49.52,77596.23,0.0,0.00265,0.0,0.41731]
[1779387367114,49.52,77593.04,0.0,0.00264,0.0,0.41583]
[1779387372149,49.52,77589.58,0.0,0.00263,0.0,0.41422]
[1779387377183,49.52,77586.44,0.0,0.00262,0.0,0.41277]
[1779387382219,49.52,77590.4,0.0,0.00264,0.0,0.4146]
[1779387387254,49.52,77590.98,0.0,0.00264,0.0,0.41487]
[1779387392290,49.52,77588.91,0.0,0.00263,0.0,0.4131]
[1779387397324,49.52,77578.58,0.0,0.00259,0.0,0.40834]
[1779387402359,49.52,77580.9,0.0,0.0026,0.0,0.40941]
[1779387407395,49.52,77582.55,0.0,0.00261,0.0,0.41017]
[1779387412429,49.52,77581.63,0.0,0.0026,0.0,0.40974]
[1779387417468,49.52,77573.02,0.0,0.00258,0.0,0.4058]
[1779387422502,49.52,77574.28,0.0,0.00258,0.0,0.40638]
[1779387427536,49.52,77568.04,0.0,0.00256,0.0,0.40354]
[1779387432574,49.52,77569.65,0.0,0.00256,0.0,0.40427]
[1779387437610,49.52,77575.53,0.0,0.00258,0.0,0.40695]
[1779387442646,49.52,77576.73,0.0,0.00259,0.0,0.4075]
[1779387447690,49.52,77591.0,0.0,0.00263,0.0,0.41407]
[1779387452729,49.52,77593.7,0.0,0.00264,0.0,0.41451]
[1779387457764,49.52,77591.78,0.0,0.00263,0.0,0.41362]
[1779387462799,49.52,77585.55,0.0,0.00261,0.0,0.41074]
[1779387467834,49.52,77591.24,0.0,0.00263,0.0,0.41337]
[1779387472869,49.52,77599.23,0.0,0.00265,0.0,0.41708]
[1779387477904,49.52,77604.83,0.0,0.00267,0.0,0.4197]
[1779387481933,49.52,77627.33,0.0,0.00275,0.0,0.43037]
[1779387484953,49.52,77639.88,0.0,0.00279,0.0,0.43642]
[1779387489995,49.52,77651.85,0.0,0.00283,0.0,0.44226]
[1779387495035,49.52,77676.73,0.0,0.00292,0.0,0.45462]
[1779387497353,49.52,77692.69,0.0,0.00297,0.0,0.4627]
[1779387501084,49.52,77705.8,0.0,0.00302,0.0,0.46943]
[1779387503096,49.52,77720.24,0.0,0.00307,0.0,0.47694]
[1779387508146,49.52,77717.74,0.0,0.00307,0.0,0.47563]
[1779387509150,49.52,77733.75,0.0,0.00313,0.0,0.48406]
[1779387511166,49.52,77756.71,0.0,0.00321,0.0,0.49543]
[1779387516202,49.52,77751.57,0.0,0.00319,0.0,0.49266]
[1779387521237,49.52,77749.09,0.0,0.00318,0.0,0.49132]
[1779387526274,49.52,77747.61,0.0,0.00317,0.0,0.49053]
[1779387531307,49.52,77750.96,0.0,0.00318,0.0,0.49233]
[1779387536343,49.52,77740.86,0.0,0.00315,0.0,0.48692]
[1779387541381,49.52,77738.7,0.0,0.00314,0.0,0.48577]
[1779387546414,49.52,77741.19,0.0,0.00315,0.0,0.4871]
[1779387551449,49.52,77743.84,0.0,0.00316,0.0,0.48851]
[1779387556489,49.52,77751.19,0.0,0.00319,0.0,0.49245]
[1779387561524,49.52,77747.46,0.0,0.00317,0.0,0.49045]
[1779387566559,49.52,77756.96,0.0,0.00321,0.0,0.49557]
[1779387571594,49.52,77757.85,0.0,0.00321,0.0,0.49512]
[1779387576631,49.52,77767.58,0.0,0.00324,0.0,0.5004]
[1779387581666,49.52,77765.22,0.0,0.00323,0.0,0.49912]
[1779387586701,49.52,77771.48,0.0,0.00326,0.0,0.50254]
[1779387591735,49.52,77768.19,0.0,0.00325,0.0,0.50074]
[1779387596771,49.52,77765.18,0.0,0.00323,0.0,0.4991]
[1779387601808,49.52,77767.3,0.0,0.00324,0.0,0.50025]
[1779387606842,49.52,77765.47,0.0,0.00323,0.0,0.49925]
[1779387611878,49.52,77764.88,0.0,0.00323,0.0,0.49893]
[1779387616913,49.52,77760.8,0.0,0.00322,0.0,0.49671]
[1779387621959,49.52,77761.46,0.0,0.00322,0.0,0.49707]
[1779387626986,49.52,77759.18,0.0,0.00321,0.0,0.49584]
[1779387631018,49.52,77748.15,0.0,0.00316,0.0,0.48897]
[1779387636053,49.52,77746.2,0.0,0.00315,0.0,0.48793]
[1779387641086,49.52,77745.46,0.0,0.00315,0.0,0.48753]
[1779387646120,49.52,77746.12,0.0,0.00315,0.0,0.48788]
[1779387651157,49.52,77738.93,0.0,0.00313,0.0,0.48406]
[1779387656193,49.52,77734.69,0.0,0.00311,0.0,0.48181]
[1779387661228,49.52,77733.76,0.0,0.00311,0.0,0.48132]
[1779387666264,49.52,77736.7,0.0,0.00312,0.0,0.48287]
[1779387671300,49.52,77735.38,0.0,0.00311,0.0,0.48217]
[1779387678634,49.52,77734.77,0.0,0.00311,0.0,0.48185]
[1779387684393,49.52,77735.27,0.0,0.00311,0.0,0.48212]
[1779387689426,49.52,77730.41,0.0,0.0031,0.0,0.47955]
[1779387694464,49.52,77747.75,0.0,0.00315,0.0,0.48783]
[1779387699496,49.52,77739.5,0.0,0.00312,0.0,0.48344]
[1779387704532,49.52,77740.57,0.0,0.00313,0.0,0.48401]
[1779387709575,49.52,77735.49,0.0,0.00311,0.0,0.48132]
[1779387714609,49.52,77737.34,0.0,0.00312,0.0,0.4823]
[1779387719648,49.52,77741.15,0.0,0.00313,0.0,0.48432]
[1779387724689,49.52,77747.42,0.0,0.00315,0.0,0.48765]
[1779387729721,49.52,77752.77,0.0,0.00317,0.0,0.49052]
[1779387734756,49.52,77744.01,0.0,0.00314,0.0,0.48584]
[1779387739791,49.52,77741.64,0.0,0.00313,0.0,0.48458]
[1779387744828,49.52,77741.51,0.0,0.00313,0.0,0.48451]
[1779387747848,49.52,77755.68,0.0,0.00318,0.0,0.49208]
[1779387752884,49.52,77757.94,0.0,0.00319,0.0,0.49237]
[1779387757919,49.52,77758.05,0.0,0.00319,0.0,0.49243]
[1779387762954,49.52,77757.38,0.0,0.00319,0.0,0.49207]
[1779387767988,49.52,77757.57,0.0,0.00319,0.0,0.49217]
[1779387773024,49.52,77748.91,0.0,0.00315,0.0,0.48753]
[1779387778059,49.52,77742.09,0.0,0.00313,0.0,0.4839]
[1779387784102,49.52,77740.98,0.0,0.00312,0.0,0.48331]
[1779387789137,49.52,77738.05,0.0,0.00311,0.0,0.48176]
[1779387794205,49.52,77747.05,0.0,0.00315,0.0,0.48653]
[1779387799240,49.52,77750.17,0.0,0.00316,0.0,0.4882]
[1779387804283,49.52,77738.6,0.0,0.00311,0.0,0.48205]
[1779387806297,49.52,77725.21,0.0,0.00306,0.0,0.47501]
[1779387811337,49.52,77723.59,0.0,0.00305,0.0,0.47326]
[1779387816367,49.52,77735.26,0.0,0.0031,0.0,0.47937]
[1779387821402,49.52,77744.14,0.0,0.00313,0.0,0.48407]
[1779387826436,49.52,77756.57,0.0,0.00318,0.0,0.4907]
[1779387831472,49.52,77766.59,0.0,0.00321,0.0,0.49611]
[1779387836507,49.52,77767.98,0.0,0.00322,0.0,0.49687]
[1779387841561,49.52,77764.01,0.0,0.00321,0.0,0.49471]
[1779387846596,49.52,77773.23,0.0,0.00324,0.0,0.49972]
[1779387851633,49.52,77773.42,0.0,0.00324,0.0,0.49983]
[1779387856677,49.52,77783.4,0.0,0.00328,0.0,0.5053]
[1779387859914,49.52,77795.49,0.0,0.00333,0.0,0.51199]
[1779387865740,49.52,77796.98,0.0,0.00333,0.0,0.51282]
[1779387870775,49.52,77799.79,0.0,0.00335,0.0,0.51439]
[1779387875810,49.52,77805.59,0.0,0.00336,0.0,0.51668]
[1779387877826,49.52,77825.81,0.0,0.00344,0.0,0.52814]
[1779387882861,49.52,77827.0,0.0,0.00345,0.0,0.52882]
[1779387887896,49.52,77818.55,0.0,0.00341,0.0,0.524]
[1779387894945,49.52,77820.0,0.0,0.00342,0.0,0.52482]
[1779387900197,49.52,77822.57,0.0,0.00343,0.0,0.52629]
[1779387906022,49.52,77821.81,0.0,0.00343,0.0,0.52586]
[1779387911057,49.52,77821.35,0.0,0.00343,0.0,0.52559]
[1779387916093,49.52,77822.23,0.0,0.00343,0.0,0.52609]
[1779387921128,49.52,77827.82,0.0,0.00345,0.0,0.52929]
[1779387926163,49.52,77824.69,0.0,0.00344,0.0,0.5275]
[1779387927170,49.52,77803.38,0.0,0.00335,0.0,0.51544]
[1779387931198,49.52,77792.15,0.0,0.0033,0.0,0.50823]
[1779387936232,49.52,77784.15,0.0,0.00327,0.0,0.50381]
[1779387941268,49.52,77783.86,0.0,0.00327,0.0,0.50365]
[1779387946304,49.52,77782.4,0.0,0.00326,0.0,0.50285]
[1779387951338,49.52,77780.91,0.0,0.00326,0.0,0.50203]
[1779387956375,49.52,77778.78,0.0,0.00325,0.0,0.50087]
[1779387961411,49.52,77776.92,0.0,0.00324,0.0,0.49985]
[1779387966446,49.52,77777.05,0.0,0.00324,0.0,0.49992]
[1779387971481,49.52,77770.11,0.0,0.00322,0.0,0.49615]
[1779387976519,49.52,77775.23,0.0,0.00324,0.0,0.49893]
[1779387981552,49.52,77769.97,0.0,0.00322,0.0,0.49607]
[1779387982558,49.52,77755.27,0.0,0.00316,0.0,0.48815]
[1779387987593,49.52,77753.88,0.0,0.00315,0.0,0.48741]
[1779387992628,49.52,77758.69,0.0,0.00317,0.0,0.48906]
[1779387997663,49.52,77754.91,0.0,0.00315,0.0,0.48704]
[1779388003706,49.52,77750.55,0.0,0.00314,0.0,0.48471]
[1779388008743,49.52,77749.59,0.0,0.00313,0.0,0.4842]
[1779388013777,49.52,77742.16,0.0,0.0031,0.0,0.48027]
[1779388019818,49.52,77744.58,0.0,0.00311,0.0,0.48155]
[1779388022840,49.52,77729.41,0.0,0.00306,0.0,0.47358]
[1779388027878,49.52,77728.41,0.0,0.00305,0.0,0.47306]
[1779388032913,49.52,77731.93,0.0,0.00307,0.0,0.4749]
[1779388037948,49.52,77732.7,0.0,0.00307,0.0,0.4753]
[1779388042985,49.52,77731.36,0.0,0.00306,0.0,0.4746]
[1779388043990,49.52,77719.33,0.0,0.00302,0.0,0.46835]
[1779388049026,49.52,77711.58,0.0,0.00299,0.0,0.46437]
[1779388054065,49.52,77713.72,0.0,0.00299,0.0,0.46457]
[1779388059100,49.52,77711.02,0.0,0.00298,0.0,0.46319]
[1779388064134,49.52,77710.94,0.0,0.00298,0.0,0.46315]
[1779388069169,49.52,77715.05,0.0,0.003,0.0,0.46525]
[1779388074205,49.52,77717.77,0.0,0.00301,0.0,0.46665]
[1779388079242,49.52,77712.73,0.0,0.00299,0.0,0.46406]
[1779388084281,49.52,77716.85,0.0,0.00301,0.0,0.46618]
[1779388089315,49.52,77727.83,0.0,0.00305,0.0,0.47186]
[1779388094350,49.52,77732.02,0.0,0.00306,0.0,0.47404]
[1779388099384,49.52,77735.86,0.0,0.00308,0.0,0.47605]
[1779388102407,49.52,77750.43,0.0,0.00313,0.0,0.48373]
[1779388107448,49.52,77749.42,0.0,0.00313,0.0,0.48319]
[1779388112484,49.52,77743.38,0.0,0.0031,0.0,0.47908]
[1779388117518,49.52,77743.64,0.0,0.0031,0.0,0.47922]
[1779388122557,49.52,77743.63,0.0,0.0031,0.0,0.47922]
[1779388127588,49.52,77744.44,0.0,0.0031,0.0,0.47964]
[1779388132623,49.52,77737.3,0.0,0.00307,0.0,0.47589]
[1779388137658,49.52,77736.62,0.0,0.00307,0.0,0.47554]
[1779388142694,49.52,77736.74,0.0,0.00307,0.0,0.4756]
[1779388147738,49.52,77730.44,0.0,0.00305,0.0,0.47231]
[1779388149747,49.52,77718.07,0.0,0.003,0.0,0.46591]
[1779388154782,49.52,77717.81,0.0,0.003,0.0,0.46578]
[1779388159819,49.52,77708.4,0.0,0.00297,0.0,0.46096]
[1779388164852,49.52,77709.17,0.0,0.00297,0.0,0.46136]
[1779388169908,49.52,77701.72,0.0,0.00295,0.0,0.45757]
[1779388170916,49.52,77675.39,0.0,0.00285,0.0,0.44441]
[1779388176973,49.52,77677.18,0.0,0.00285,0.0,0.44443]
[1779388182231,49.52,77676.17,0.0,0.00285,0.0,0.44393]
[1779388188052,49.52,77683.97,0.0,0.00288,0.0,0.44779]
[1779388195102,49.52,77677.17,0.0,0.00285,0.0,0.44442]
[1779388199129,49.52,77663.19,0.0,0.0028,0.0,0.43757]
[1779388204164,49.52,77666.22,0.0,0.00282,0.0,0.43905]
[1779388209200,49.52,77667.44,0.0,0.00282,0.0,0.43964]
[1779388212444,49.52,77682.48,0.0,0.00287,0.0,0.44705]
[1779388218263,49.52,77684.84,0.0,0.00288,0.0,0.44823]
[1779388223297,49.52,77696.49,0.0,0.00292,0.0,0.45405]
[1779388228334,49.52,77701.39,0.0,0.00294,0.0,0.45652]
[1779388232586,49.52,77693.01,0.0,0.0029,0.0,0.45143]
[1779388238413,49.52,77686.02,0.0,0.00288,0.0,0.44794]
[1779388240433,49.52,77670.25,0.0,0.00282,0.0,0.44016]
[1779388245462,49.52,77653.47,0.0,0.00277,0.0,0.43201]
[1779388250496,49.52,77667.99,0.0,0.00282,0.0,0.43906]
[1779388255531,49.52,77669.4,0.0,0.00282,0.0,0.43975]
[1779388260567,49.52,77680.76,0.0,0.00286,0.0,0.44534]
[1779388265602,49.52,77682.52,0.0,0.00287,0.0,0.44621]
[1779388270639,49.52,77688.57,0.0,0.00289,0.0,0.44921]
[1779388275671,49.52,77694.88,0.0,0.00291,0.0,0.45237]
[1779388280708,49.52,77701.76,0.0,0.00293,0.0,0.45583]
[1779388287757,49.52,77706.94,0.0,0.00295,0.0,0.45845]
[1779388293021,49.52,77706.88,0.0,0.00295,0.0,0.45754]
[1779388298832,49.52,77707.51,0.0,0.00295,0.0,0.45786]
[1779388303870,49.52,77708.63,0.0,0.00295,0.0,0.45843]
[1779388308906,49.52,77704.84,0.0,0.00294,0.0,0.45651]
[1779388313940,49.52,77709.41,0.0,0.00296,0.0,0.45882]
[1779388318975,49.52,77706.88,0.0,0.00295,0.0,0.45754]
[1779388324016,49.52,77699.49,0.0,0.00292,0.0,0.45381]
[1779388329050,49.52,77692.18,0.0,0.00289,0.0,0.45014]
[1779388334084,49.52,77692.15,0.0,0.00289,0.0,0.45013]
[1779388340126,49.52,77691.42,0.0,0.00289,0.0,0.44977]
[1779388345161,49.52,77697.13,0.0,0.00291,0.0,0.45262]
[1779388350198,49.52,77700.18,0.0,0.00292,0.0,0.45416]
[1779388355233,49.52,77701.42,0.0,0.00292,0.0,0.4539]
[1779388360268,49.52,77702.13,0.0,0.00292,0.0,0.45426]
[1779388365302,49.52,77703.02,0.0,0.00293,0.0,0.45471]
[1779388370340,49.52,77701.04,0.0,0.00292,0.0,0.45371]
[1779388375376,49.52,77700.6,0.0,0.00292,0.0,0.45349]
[1779388377388,49.52,77687.28,0.0,0.00287,0.0,0.44684]
[1779388382424,49.52,77688.5,0.0,0.00288,0.0,0.44744]
[1779388387458,49.52,77687.51,0.0,0.00287,0.0,0.44695]
[1779388392493,49.52,77687.46,0.0,0.00287,0.0,0.44693]
[1779388397530,49.52,77693.77,0.0,0.00289,0.0,0.45007]
[1779388402565,49.52,77703.15,0.0,0.00293,0.0,0.45477]
[1779388407600,49.52,77702.16,0.0,0.00292,0.0,0.45427]
[1779388412635,49.52,77698.7,0.0,0.00291,0.0,0.45166]
[1779388417670,49.52,77702.65,0.0,0.00292,0.0,0.45364]
[1779388424719,49.52,77702.95,0.0,0.00292,0.0,0.45379]
[1779388429753,49.52,77706.29,0.0,0.00293,0.0,0.45548]
[1779388434793,49.52,77713.18,0.0,0.00296,0.0,0.45897]
[1779388440831,49.52,77712.61,0.0,0.00296,0.0,0.45868]
[1779388442855,49.52,77725.19,0.0,0.003,0.0,0.4651]
[1779388447891,49.52,77738.58,0.0,0.00305,0.0,0.47203]
[1779388452927,49.52,77741.33,0.0,0.00306,0.0,0.47346]
[1779388457962,49.52,77737.6,0.0,0.00305,0.0,0.47152]
[1779388462998,49.52,77737.98,0.0,0.00305,0.0,0.47171]
[1779388468033,49.52,77734.49,0.0,0.00304,0.0,0.4699]
[1779388473067,49.52,77735.52,0.0,0.00303,0.0,0.46954]
[1779388478102,49.52,77732.3,0.0,0.00302,0.0,0.46787]
[1779388483136,49.52,77730.75,0.0,0.00302,0.0,0.46707]
[1779388487165,49.52,77718.67,0.0,0.00297,0.0,0.46087]
[1779388492200,49.52,77718.33,0.0,0.00297,0.0,0.4607]
[1779388497234,49.52,77723.5,0.0,0.00299,0.0,0.46334]
[1779388502270,49.52,77729.58,0.0,0.00301,0.0,0.46647]
[1779388508312,49.52,77723.43,0.0,0.00299,0.0,0.46331]
[1779388514574,49.52,77723.72,0.0,0.00299,0.0,0.46346]
[1779388520397,49.52,77715.16,0.0,0.00296,0.0,0.45909]
[1779388528454,49.52,77714.11,0.0,0.00296,0.0,0.45855]
[1779388531475,49.52,77705.44,0.0,0.00292,0.0,0.45329]
[1779388536510,49.52,77709.19,0.0,0.00293,0.0,0.45518]
[1779388541545,49.52,77712.82,0.0,0.00295,0.0,0.45702]
[1779388546580,49.52,77720.54,0.0,0.00297,0.0,0.46094]
[1779388551616,49.52,77719.45,0.0,0.00297,0.0,0.46038]
[1779388554851,49.52,77703.61,0.0,0.00291,0.0,0.45237]
[1779388560686,49.52,77691.95,0.0,0.00287,0.0,0.44655]
[1779388565724,49.52,77692.62,0.0,0.00287,0.0,0.44689]
[1779388570755,49.52,77695.09,0.0,0.00288,0.0,0.44811]
[1779388575790,49.52,77691.64,0.0,0.00287,0.0,0.4464]
[1779388580824,49.52,77692.69,0.0,0.00287,0.0,0.44692]
[1779388585861,49.52,77703.53,0.0,0.00291,0.0,0.45233]
[1779388590912,49.52,77705.3,0.0,0.00292,0.0,0.45322]
[1779388595946,49.52,77699.66,0.0,0.00289,0.0,0.44952]
[1779388600990,49.52,77694.42,0.0,0.00288,0.0,0.44691]
[1779388605013,49.52,77681.1,0.0,0.00283,0.0,0.44034]
[1779388610051,49.52,77676.64,0.0,0.00281,0.0,0.43815]
[1779388615083,49.52,77669.96,0.0,0.00279,0.0,0.4349]
[1779388620118,49.52,77663.86,0.0,0.00277,0.0,0.43195]
[1779388625355,49.52,77669.86,0.0,0.00279,0.0,0.43485]
[1779388631195,49.52,77660.67,0.0,0.00276,0.0,0.43041]
[1779388636229,49.52,77676.18,0.0,0.00281,0.0,0.43793]
[1779388641264,49.52,77680.14,0.0,0.00283,0.0,0.43987]
[1779388646300,49.52,77678.31,0.0,0.00282,0.0,0.43897]
[1779388651335,49.52,77677.1,0.0,0.00281,0.0,0.43752]
[1779388655363,49.52,77689.86,0.0,0.00285,0.0,0.44379]
[1779388660398,49.52,77693.87,0.0,0.00287,0.0,0.44577]
[1779388662412,49.52,77693.41,0.0,0.00287,0.0,0.44554]
[1779388665433,49.52,77692.23,0.0,0.00286,0.0,0.44496]
[1779388670467,49.52,77692.88,0.0,0.00286,0.0,0.44528]
[1779388676510,49.52,77694.54,0.0,0.00287,0.0,0.4461]
[1779388681545,49.52,77695.78,0.0,0.00287,0.0,0.44672]
[1779388686580,49.52,77693.69,0.0,0.00287,0.0,0.44568]
[1779388691615,49.52,77690.75,0.0,0.00286,0.0,0.44423]
[1779388696649,49.52,77691.92,0.0,0.00286,0.0,0.4448]
[1779388701685,49.52,77695.01,0.0,0.00287,0.0,0.44634]
[1779388706720,49.52,77695.09,0.0,0.00287,0.0,0.44638]
[1779388711755,49.52,77693.67,0.0,0.00286,0.0,0.4448]
[1779388716794,49.52,77691.78,0.0,0.00285,0.0,0.44387]
[1779388718013,49.52,77670.4,0.0,0.00278,0.0,0.43342]
[1779388723848,49.52,77667.97,0.0,0.00277,0.0,0.43224]
[1779388728889,49.52,77666.95,0.0,0.00277,0.0,0.43175]
[1779388733924,49.52,77668.17,0.0,0.00277,0.0,0.43234]
[1779388738959,49.52,77668.16,0.0,0.00277,0.0,0.43233]
[1779388743993,49.52,77669.62,0.0,0.00278,0.0,0.43304]
[1779388749029,49.52,77680.91,0.0,0.00282,0.0,0.43853]
[1779388754072,49.52,77679.67,0.0,0.00281,0.0,0.43792]
[1779388759106,49.52,77677.38,0.0,0.00281,0.0,0.4368]
[1779388761117,49.52,77662.65,0.0,0.00276,0.0,0.42968]
[1779388766153,49.52,77666.17,0.0,0.00277,0.0,0.43137]
[1779388771187,49.52,77659.02,0.0,0.00274,0.0,0.4271]
[1779388776223,49.52,77658.98,0.0,0.00274,0.0,0.42708]
[1779388781258,49.52,77655.34,0.0,0.00273,0.0,0.42534]
[1779388786295,49.52,77657.8,0.0,0.00273,0.0,0.42651]
[1779388791329,49.52,77657.39,0.0,0.00273,0.0,0.42632]
[1779388796364,49.52,77656.4,0.0,0.00273,0.0,0.42585]
[1779388801398,49.52,77658.05,0.0,0.00273,0.0,0.42663]
[1779388806434,49.52,77663.24,0.0,0.00275,0.0,0.42912]
[1779388811469,49.52,77672.59,0.0,0.00278,0.0,0.43363]
[1779388815498,49.52,77690.46,0.0,0.00284,0.0,0.44236]
[1779388820533,49.52,77695.36,0.0,0.00286,0.0,0.44478]
[1779388825570,49.52,77701.81,0.0,0.00288,0.0,0.44798]
[1779388830603,49.52,77703.93,0.0,0.00289,0.0,0.44904]
[1779388835651,49.52,77703.07,0.0,0.00288,0.0,0.44773]
[1779388840688,49.52,77704.65,0.0,0.00289,0.0,0.44852]
[1779388845721,49.52,77704.62,0.0,0.00289,0.0,0.44851]
[1779388850757,49.52,77718.69,0.0,0.00294,0.0,0.45557]
[1779388855792,49.52,77718.58,0.0,0.00294,0.0,0.45551]
[1779388857810,49.52,77732.49,0.0,0.00299,0.0,0.46259]
[1779388862841,49.52,77734.39,0.0,0.003,0.0,0.46356]
[1779388867877,49.52,77727.84,0.0,0.00297,0.0,0.46022]
[1779388873920,49.52,77730.29,0.0,0.00298,0.0,0.46147]
[1779388879171,49.52,77729.1,0.0,0.00298,0.0,0.46086]
[1779388884997,49.52,77735.41,0.0,0.003,0.0,0.46409]
[1779388890033,49.52,77737.92,0.0,0.00301,0.0,0.46538]
[1779388895076,49.52,77736.8,0.0,0.003,0.0,0.46391]
[1779388900107,49.52,77737.19,0.0,0.003,0.0,0.46411]
[1779388905141,49.52,77736.97,0.0,0.003,0.0,0.46399]
[1779388910177,49.52,77732.28,0.0,0.00298,0.0,0.46159]
[1779388915212,49.52,77733.1,0.0,0.00299,0.0,0.46201]
[1779388919240,49.52,77719.72,0.0,0.00294,0.0,0.45521]
[1779388924274,49.52,77717.12,0.0,0.00293,0.0,0.4539]
[1779388929309,49.52,77718.03,0.0,0.00293,0.0,0.45436]
[1779388934345,49.52,77711.51,0.0,0.00291,0.0,0.45108]
[1779388939385,49.52,77701.98,0.0,0.00287,0.0,0.44632]
[1779388942434,49.52,77687.73,0.0,0.00282,0.0,0.43929]
[1779388947459,49.52,77684.61,0.0,0.00281,0.0,0.43777]
[1779388952494,49.52,77678.44,0.0,0.00279,0.0,0.43391]
[1779388957530,49.52,77679.16,0.0,0.00279,0.0,0.43426]
[1779388962565,49.52,77684.09,0.0,0.00281,0.0,0.43666]
[1779388967599,49.52,77693.08,0.0,0.00284,0.0,0.44106]
[1779388972634,49.52,77697.06,0.0,0.00285,0.0,0.44302]
[1779388977670,49.52,77696.2,0.0,0.00285,0.0,0.4426]
[1779388982705,49.52,77695.59,0.0,0.00285,0.0,0.44229]
[1779388987740,49.52,77695.85,0.0,0.00285,0.0,0.44242]
[1779388993782,49.52,77695.15,0.0,0.00284,0.0,0.44208]
[1779388998817,49.52,77694.63,0.0,0.00284,0.0,0.44182]
[1779389003854,49.52,77694.81,0.0,0.00284,0.0,0.44191]
[1779389007881,49.52,77707.14,0.0,0.00289,0.0,0.44802]
[1779389012918,49.52,77706.74,0.0,0.00288,0.0,0.44695]
[1779389017955,49.52,77705.46,0.0,0.00288,0.0,0.44631]
[1779389022992,49.52,77704.71,0.0,0.00287,0.0,0.44594]
[1779389029034,49.52,77701.99,0.0,0.00286,0.0,0.44459]
[1779389037089,49.52,77701.65,0.0,0.00286,0.0,0.44442]
[1779389042125,49.52,77701.03,0.0,0.00286,0.0,0.44412]
[1779389047160,49.52,77701.7,0.0,0.00286,0.0,0.44445]
[1779389052195,49.52,77700.94,0.0,0.00286,0.0,0.44407]
[1779389057232,49.52,77701.19,0.0,0.00286,0.0,0.44419]
[1779389062267,49.52,77696.66,0.0,0.00284,0.0,0.44196]
[1779389067300,49.52,77694.39,0.0,0.00284,0.0,0.44084]
[1779389072334,49.52,77694.03,0.0,0.00283,0.0,0.4398]
[1779389078376,49.52,77693.88,0.0,0.00283,0.0,0.43973]
[1779389083411,49.52,77693.09,0.0,0.00283,0.0,0.43934]
[1779389088448,49.52,77691.76,0.0,0.00282,0.0,0.43869]
[1779389093481,49.52,77688.0,0.0,0.00281,0.0,0.43685]
[1779389098529,49.52,77687.8,0.0,0.00281,0.0,0.43676]
[1779389103560,49.52,77685.13,0.0,0.0028,0.0,0.43546]
[1779389108596,49.52,77686.39,0.0,0.0028,0.0,0.43607]
[1779389113640,49.52,77683.54,0.0,0.00279,0.0,0.43468]
[1779389115646,49.52,77669.24,0.0,0.00275,0.0,0.42778]
[1779389120885,49.52,77663.21,0.0,0.00273,0.0,0.4249]
[1779389125718,49.52,77646.76,0.0,0.00267,0.0,0.41713]
[1779389130962,49.52,77647.91,0.0,0.00267,0.0,0.41767]
[1779389136794,49.52,77646.93,0.0,0.00267,0.0,0.41638]
[1779389141030,49.52,77625.29,0.0,0.0026,0.0,0.40636]
[1779389146864,49.52,77626.84,0.0,0.0026,0.0,0.40707]
[1779389151899,49.52,77630.1,0.0,0.00261,0.0,0.40857]
[1779389156934,49.52,77635.9,0.0,0.00263,0.0,0.41125]
[1779389161972,49.52,77628.55,0.0,0.00261,0.0,0.40786]
[1779389167005,49.52,77625.58,0.0,0.0026,0.0,0.40649]
[1779389172040,49.52,77624.14,0.0,0.00259,0.0,0.40583]
[1779389173047,49.52,77608.8,0.0,0.00254,0.0,0.39886]
[1779389176069,49.52,77593.83,0.0,0.0025,0.0,0.39216]
[1779389181315,49.52,77595.48,0.0,0.0025,0.0,0.39289]
[1779389187144,49.52,77595.88,0.0,0.0025,0.0,0.39307]
[1779389192180,49.52,77598.43,0.0,0.00251,0.0,0.39342]
[1779389197216,49.52,77597.01,0.0,0.0025,0.0,0.39278]
[1779389202249,49.52,77592.04,0.0,0.00249,0.0,0.39058]
[1779389207285,49.52,77591.77,0.0,0.00249,0.0,0.39046]
[1779389212319,49.52,77590.49,0.0,0.00248,0.0,0.38989]
[1779389217354,49.52,77589.87,0.0,0.00248,0.0,0.38962]
[1779389222390,49.52,77590.55,0.0,0.00248,0.0,0.38992]
[1779389227428,49.52,77592.54,0.0,0.00249,0.0,0.3908]
[1779389232460,49.52,77589.36,0.0,0.00248,0.0,0.38939]
[1779389237494,49.52,77589.24,0.0,0.00248,0.0,0.38934]
[1779389242534,49.52,77589.37,0.0,0.00248,0.0,0.3894]
[1779389248572,49.52,77589.15,0.0,0.00248,0.0,0.3893]
[1779389254613,49.52,77588.63,0.0,0.00247,0.0,0.38829]
[1779389259655,49.52,77588.2,0.0,0.00247,0.0,0.3881]
[1779389264684,49.52,77587.97,0.0,0.00247,0.0,0.388]
[1779389269719,49.52,77598.48,0.0,0.0025,0.0,0.39265]
[1779389274754,49.52,77607.31,0.0,0.00253,0.0,0.3966]
[1779389279790,49.52,77605.26,0.0,0.00252,0.0,0.39568]
[1779389284825,49.52,77608.2,0.0,0.00253,0.0,0.397]
[1779389289860,49.52,77609.23,0.0,0.00253,0.0,0.39746]
[1779389294897,49.52,77597.11,0.0,0.0025,0.0,0.39204]
[1779389299932,49.52,77593.65,0.0,0.00249,0.0,0.3905]
[1779389304973,49.52,77589.54,0.0,0.00247,0.0,0.38869]
[1779389306980,49.52,77571.49,0.0,0.00242,0.0,0.38079]
[1779389312233,49.52,77581.7,0.0,0.00245,0.0,0.38446]
[1779389318071,49.52,77586.8,0.0,0.00246,0.0,0.3867]
[1779389319082,49.52,77561.96,0.0,0.00239,0.0,0.37592]
[1779389320123,49.52,77511.2,0.0,0.00224,0.0,0.35469]
[1779389321136,49.52,77483.83,0.0,0.00216,0.0,0.34368]
[1779389324138,49.52,77469.17,0.0,0.00212,0.0,0.33791]
[1779389325148,49.52,77454.63,0.0,0.00209,0.0,0.33227]
[1779389329178,49.52,77475.52,0.0,0.00214,0.0,0.3404]
[1779389332443,49.52,77494.26,0.0,0.00219,0.0,0.34784]
[1779389337238,49.52,77470.92,0.0,0.00213,0.0,0.3386]
[1779389342516,49.52,77473.96,0.0,0.00214,0.0,0.33979]
[1779389348326,49.52,77488.49,0.0,0.00218,0.0,0.34554]
[1779389352591,49.52,77471.82,0.0,0.00213,0.0,0.33895]
[1779389357401,49.52,77455.89,0.0,0.00209,0.0,0.33275]
[1779389358399,49.52,77442.05,0.0,0.00205,0.0,0.32745]
[1779389363437,49.52,77449.89,0.0,0.00207,0.0,0.33045]
[1779389368469,49.52,77445.85,0.0,0.00206,0.0,0.3289]
[1779389373503,49.52,77457.28,0.0,0.00209,0.0,0.3326]
[1779389378537,49.52,77456.52,0.0,0.00209,0.0,0.3323]
[1779389382805,49.52,77441.02,0.0,0.00205,0.0,0.32638]
[1779389388610,49.52,77439.45,0.0,0.00204,0.0,0.32578]
[1779389390621,49.52,77452.08,0.0,0.00207,0.0,0.3306]
[1779389395657,49.52,77457.55,0.0,0.00209,0.0,0.3327]
[1779389400695,49.52,77455.91,0.0,0.00208,0.0,0.33207]
[1779389405741,49.52,77446.15,0.0,0.00206,0.0,0.32833]
[1779389410775,49.52,77443.77,0.0,0.00205,0.0,0.32742]
[1779389415810,49.52,77445.27,0.0,0.00206,0.0,0.32799]
[1779389420845,49.52,77450.56,0.0,0.00207,0.0,0.33001]
[1779389425880,49.52,77460.39,0.0,0.0021,0.0,0.3338]
[1779389430916,49.52,77461.47,0.0,0.0021,0.0,0.33422]
[1779389435956,49.52,77461.13,0.0,0.00209,0.0,0.33339]
[1779389440991,49.52,77458.27,0.0,0.00209,0.0,0.33229]
[1779389446028,49.52,77456.09,0.0,0.00208,0.0,0.33145]
[1779389451064,49.52,77452.3,0.0,0.00207,0.0,0.32999]
[1779389456102,49.52,77446.11,0.0,0.00205,0.0,0.32763]
[1779389461144,49.52,77445.2,0.0,0.00205,0.0,0.32728]
[1779389463400,49.52,77424.86,0.0,0.002,0.0,0.31963]
[1779389469211,49.52,77444.36,0.0,0.00205,0.0,0.32696]
[1779389474246,49.52,77440.12,0.0,0.00204,0.0,0.32536]
[1779389479283,49.52,77448.69,0.0,0.00206,0.0,0.32861]
[1779389483573,49.52,77465.34,0.0,0.0021,0.0,0.33502]
[1779389489358,49.52,77470.25,0.0,0.00212,0.0,0.33693]
[1779389494394,49.52,77473.01,0.0,0.00212,0.0,0.33731]
[1779389497418,49.52,77489.5,0.0,0.00217,0.0,0.3438]
[1779389502454,49.52,77493.13,0.0,0.00218,0.0,0.34524]
[1779389507494,49.52,77508.9,0.0,0.00222,0.0,0.35158]
[1779389512530,49.52,77518.96,0.0,0.00225,0.0,0.35567]
[1779389517566,49.52,77511.97,0.0,0.00223,0.0,0.35282]
[1779389522600,49.52,77513.12,0.0,0.00223,0.0,0.35329]
[1779389527637,49.52,77519.51,0.0,0.00225,0.0,0.35589]
[1779389532673,49.52,77525.89,0.0,0.00227,0.0,0.35851]
[1779389535720,49.52,77468.01,0.0,0.00211,0.0,0.33536]
[1779389536724,49.52,77419.73,0.0,0.00198,0.0,0.31705]
[1779389537731,49.52,77395.93,0.0,0.00192,0.0,0.30835]
[1779389539760,49.52,77371.02,0.0,0.00186,0.0,0.29947]
[1779389540790,49.52,77319.02,0.0,0.00174,0.0,0.28164]
[1779389541774,49.52,77286.3,0.0,0.00167,0.0,0.27091]
[1779389542783,49.52,77298.91,0.0,0.0017,0.0,0.275]
[1779389547837,49.52,77290.82,0.0,0.00168,0.0,0.27237]
[1779389550857,49.52,77307.39,0.0,0.00172,0.0,0.27779]
[1779389552870,49.52,77336.38,0.0,0.00178,0.0,0.28687]
[1779389553893,49.52,77321.55,0.0,0.00174,0.0,0.28188]
[1779389556901,49.52,77285.01,0.0,0.00166,0.0,0.2699]
[1779389561935,49.52,77286.64,0.0,0.00167,0.0,0.27043]
[1779389563955,49.52,77300.98,0.0,0.0017,0.0,0.27508]
[1779389565965,49.52,77329.26,0.0,0.00176,0.0,0.28446]
[1779389571010,49.52,77342.03,0.0,0.00179,0.0,0.28879]
[1779389574031,49.52,77353.1,0.0,0.00182,0.0,0.29259]
[1779389575039,49.52,77345.88,0.0,0.0018,0.0,0.29011]
[1779389580074,49.52,77327.79,0.0,0.00176,0.0,0.28397]
[1779389582088,49.52,77306.56,0.0,0.00171,0.0,0.27691]
[1779389587130,49.52,77328.34,0.0,0.00176,0.0,0.28415]
[1779389592176,49.52,77343.4,0.0,0.00179,0.0,0.28926]
[1779389595201,49.52,77357.28,0.0,0.00183,0.0,0.29403]
[1779389600234,49.52,77353.64,0.0,0.00182,0.0,0.29278]
[1779389605270,49.52,77361.46,0.0,0.00184,0.0,0.29549]
[1779389610308,49.52,77359.51,0.0,0.00183,0.0,0.29481]
[1779389615351,49.52,77353.26,0.0,0.00181,0.0,0.29202]
[1779389620384,49.52,77351.88,0.0,0.00181,0.0,0.29154]
[1779389624801,49.52,77336.45,0.0,0.00177,0.0,0.28628]
[1779389630454,49.52,77337.48,0.0,0.00178,0.0,0.28662]
[1779389635490,49.52,77335.25,0.0,0.00177,0.0,0.28587]
[1779389640535,49.52,77339.42,0.0,0.00178,0.0,0.28728]
[1779389645564,49.52,77350.01,0.0,0.00181,0.0,0.2909]
[1779389650600,49.52,77340.11,0.0,0.00178,0.0,0.28752]
[1779389655019,49.52,77355.89,0.0,0.00182,0.0,0.29292]
[1779389659668,49.52,77369.47,0.0,0.00185,0.0,0.29765]
[1779389661685,49.52,77352.06,0.0,0.00181,0.0,0.2916]
[1779389666719,49.52,77368.48,0.0,0.00185,0.0,0.2973]
[1779389671754,49.52,77358.48,0.0,0.00182,0.0,0.29319]
[1779389676789,49.52,77350.09,0.0,0.0018,0.0,0.2903]
[1779389679811,49.52,77332.6,0.0,0.00176,0.0,0.28436]
[1779389681832,49.52,77313.82,0.0,0.00172,0.0,0.2781]
[1779389682837,49.52,77301.38,0.0,0.00169,0.0,0.27402]
[1779389687873,49.52,77309.41,0.0,0.00171,0.0,0.27665]
[1779389692932,49.52,77299.79,0.0,0.00169,0.0,0.2735]
[1779389697954,49.52,77295.16,0.0,0.00168,0.0,0.272]
[1779389698967,49.52,77277.01,0.0,0.00164,0.0,0.26618]
[1779389699977,49.52,77263.31,0.0,0.00161,0.0,0.26185]
[1779389700978,49.52,77236.74,0.0,0.00156,0.0,0.25365]
[1779389705014,49.52,77221.29,0.0,0.00153,0.0,0.24898]
[1779389707045,49.52,77205.67,0.0,0.00149,0.0,0.24434]
[1779389710083,49.52,77220.69,0.0,0.00152,0.0,0.2488]
[1779389715119,49.52,77224.28,0.0,0.00153,0.0,0.24988]
[1779389720157,49.52,77232.22,0.0,0.00155,0.0,0.25227]
[1779389723184,49.52,77216.48,0.0,0.00152,0.0,0.24754]
[1779389724192,49.52,77202.83,0.0,0.00149,0.0,0.2435]
[1779389729228,49.52,77198.88,0.0,0.00148,0.0,0.24234]
[1779389734263,49.52,77203.31,0.0,0.00149,0.0,0.2431]
[1779389739298,49.52,77210.87,0.0,0.0015,0.0,0.24533]
[1779389741315,49.52,77233.9,0.0,0.00155,0.0,0.25222]
[1779389746354,49.52,77242.45,0.0,0.00156,0.0,0.25483]
[1779389751388,49.52,77236.6,0.0,0.00155,0.0,0.25304]
[1779389752393,49.52,77219.77,0.0,0.00152,0.0,0.24797]
[1779389756422,49.52,77205.79,0.0,0.00149,0.0,0.24383]
[1779389761458,49.52,77212.7,0.0,0.00151,0.0,0.24587]
[1779389764507,49.52,77233.65,0.0,0.00155,0.0,0.25215]
[1779389765512,49.52,77251.61,0.0,0.00158,0.0,0.25764]
[1779389769540,49.52,77266.13,0.0,0.00161,0.0,0.26216]
[1779389774575,49.52,77256.58,0.0,0.00159,0.0,0.25918]
[1779389779611,49.52,77254.26,0.0,0.00159,0.0,0.25846]
[1779389784658,49.52,77273.1,0.0,0.00163,0.0,0.26436]
[1779389789683,49.52,77267.68,0.0,0.00162,0.0,0.26265]
[1779389794724,49.52,77279.48,0.0,0.00164,0.0,0.2658]
[1779389799759,49.52,77282.14,0.0,0.00164,0.0,0.26664]
[1779389804794,49.52,77270.9,0.0,0.00162,0.0,0.26308]
[1779389807815,49.52,77250.12,0.0,0.00158,0.0,0.25662]
[1779389812852,49.52,77256.16,0.0,0.00159,0.0,0.25848]
[1779389817886,49.52,77265.22,0.0,0.00161,0.0,0.2613]
[1779389822922,49.52,77264.5,0.0,0.00161,0.0,0.26108]
[1779389824936,49.52,77289.18,0.0,0.00166,0.0,0.26889]
[1779389826465,49.52,77275.02,0.0,0.00163,0.0,0.26438]
[1779389831993,49.52,77271.28,0.0,0.00162,0.0,0.2632]
[1779389837023,49.52,77273.67,0.0,0.00163,0.0,0.26396]
[1779389842065,49.52,77266.12,0.0,0.00161,0.0,0.26158]
[1779389847098,49.52,77265.69,0.0,0.00161,0.0,0.26145]
[1779389850118,49.52,77278.0,0.0,0.00164,0.0,0.26533]
[1779389855154,49.52,77275.53,0.0,0.00163,0.0,0.26396]
[1779389860189,49.52,77291.58,0.0,0.00166,0.0,0.26907]
[1779389865224,49.52,77293.13,0.0,0.00166,0.0,0.26957]
[1779389870258,49.52,77294.54,0.0,0.00167,0.0,0.27002]
[1779389875293,49.52,77291.61,0.0,0.00166,0.0,0.26908]
[1779389880354,49.52,77287.2,0.0,0.00165,0.0,0.26767]
[1779389885365,49.52,77286.2,0.0,0.00165,0.0,0.26735]
[1779389890400,49.52,77284.44,0.0,0.00165,0.0,0.26679]
[1779389895439,49.52,77289.65,0.0,0.00166,0.0,0.26845]
[1779389900541,49.52,77292.33,0.0,0.00166,0.0,0.26931]
[1779389906528,49.52,77291.31,0.0,0.00166,0.0,0.26899]
[1779389908550,49.52,77277.22,0.0,0.00163,0.0,0.2645]
[1779389911569,49.52,77265.44,0.0,0.0016,0.0,0.26022]
[1779389915598,49.52,77278.12,0.0,0.00163,0.0,0.2642]
[1779389920634,49.52,77280.63,0.0,0.00163,0.0,0.265]
[1779389925679,49.52,77296.83,0.0,0.00167,0.0,0.27017]
[1779389930704,49.52,77306.95,0.0,0.00169,0.0,0.27345]
[1779389935740,49.52,77308.86,0.0,0.00169,0.0,0.27407]
[1779389940776,49.52,77308.17,0.0,0.00169,0.0,0.27385]
[1779389945813,49.52,77291.24,0.0,0.00166,0.0,0.26838]
[1779389950853,49.52,77285.36,0.0,0.00164,0.0,0.2665]
[1779389952864,49.52,77299.3,0.0,0.00167,0.0,0.27097]
[1779389957897,49.52,77302.52,0.0,0.00168,0.0,0.27201]
[1779389962933,49.52,77305.4,0.0,0.00169,0.0,0.27294]
[1779389967967,49.52,77307.15,0.0,0.00169,0.0,0.27351]
[1779389973006,49.52,77308.67,0.0,0.00169,0.0,0.27341]
[1779389978041,49.52,77309.88,0.0,0.00169,0.0,0.27381]
[1779389983077,49.52,77310.52,0.0,0.00169,0.0,0.27401]
[1779389988116,49.52,77310.44,0.0,0.00169,0.0,0.27399]
[1779389993150,49.52,77310.97,0.0,0.0017,0.0,0.27416]
[1779389998196,49.52,77313.4,0.0,0.0017,0.0,0.27496]
[1779390000211,49.52,77329.82,0.0,0.00174,0.0,0.28037]
[1779390003262,49.52,77310.75,0.0,0.0017,0.0,0.27409]
[1779390008298,49.52,77313.85,0.0,0.0017,0.0,0.2751]
[1779390011319,49.52,77329.24,0.0,0.00174,0.0,0.28018]
[1779390016355,49.52,77332.5,0.0,0.00174,0.0,0.28127]
[1779390021391,49.52,77331.37,0.0,0.00174,0.0,0.28089]
[1779390026426,49.52,77327.38,0.0,0.00173,0.0,0.27956]
[1779390031462,49.52,77314.09,0.0,0.0017,0.0,0.27458]
[1779390036496,49.52,77316.26,0.0,0.0017,0.0,0.27529]
[1779390041546,49.52,77315.93,0.0,0.0017,0.0,0.27518]
[1779390043553,49.52,77332.21,0.0,0.00174,0.0,0.28056]
[1779390048587,49.52,77334.86,0.0,0.00175,0.0,0.28145]
[1779390053621,49.52,77338.01,0.0,0.00175,0.0,0.2825]
[1779390058657,49.52,77337.8,0.0,0.00175,0.0,0.28243]
[1779390063695,49.52,77342.35,0.0,0.00176,0.0,0.28396]
[1779390065709,49.52,77354.78,0.0,0.00179,0.0,0.28817]
[1779390070754,49.52,77342.0,0.0,0.00176,0.0,0.28384]
[1779390071764,49.52,77329.1,0.0,0.00173,0.0,0.27953]
[1779390076815,49.52,77328.63,0.0,0.00173,0.0,0.27937]
[1779390078828,49.52,77341.52,0.0,0.00176,0.0,0.28368]
[1779390083864,49.52,77352.72,0.0,0.00179,0.0,0.28747]
[1779390088908,49.52,77352.67,0.0,0.00179,0.0,0.28745]
[1779390093943,49.52,77355.24,0.0,0.00179,0.0,0.2877]
[1779390098977,49.52,77356.38,0.0,0.00179,0.0,0.28809]
[1779390104015,49.52,77355.21,0.0,0.00179,0.0,0.28769]
[1779390109047,49.52,77352.78,0.0,0.00178,0.0,0.28687]
[1779390114096,49.52,77351.08,0.0,0.00178,0.0,0.28629]
[1779390116112,49.52,77365.66,0.0,0.00181,0.0,0.29127]
[1779390120139,49.52,77378.11,0.0,0.00184,0.0,0.29558]
[1779390125174,49.52,77375.7,0.0,0.00184,0.0,0.29474]
[1779390130216,49.52,77378.14,0.0,0.00184,0.0,0.29559]
[1779390135276,49.52,77390.59,0.0,0.00187,0.0,0.29996]
[1779390137279,49.52,77409.35,0.0,0.00192,0.0,0.30665]
[1779390142317,49.52,77407.04,0.0,0.00191,0.0,0.30582]
[1779390145342,49.52,77420.43,0.0,0.00194,0.0,0.31066]
[1779390150372,49.52,77411.58,0.0,0.00192,0.0,0.30746]
[1779390152387,49.52,77401.77,0.0,0.00189,0.0,0.30329]
[1779390157426,49.52,77368.5,0.0,0.00181,0.0,0.29162]
[1779390162468,49.52,77356.77,0.0,0.00179,0.0,0.2876]
[1779390167924,49.52,77358.28,0.0,0.00179,0.0,0.28812]
[1779390173545,49.52,77355.23,0.0,0.00178,0.0,0.28708]
[1779390178581,49.52,77355.22,0.0,0.00178,0.0,0.28707]
[1779390183617,49.52,77349.16,0.0,0.00177,0.0,0.28502]
[1779390187647,49.52,77361.59,0.0,0.0018,0.0,0.28925]
[1779390192680,49.52,77363.08,0.0,0.0018,0.0,0.28976]
[1779390197716,49.52,77362.94,0.0,0.0018,0.0,0.28971]
[1779390202751,49.52,77373.34,0.0,0.00183,0.0,0.29329]
[1779390207785,49.52,77375.8,0.0,0.00183,0.0,0.29415]
[1779390212821,49.52,77388.41,0.0,0.00186,0.0,0.29791]
[1779390217867,49.52,77384.47,0.0,0.00185,0.0,0.29653]
[1779390222901,49.52,77392.91,0.0,0.00187,0.0,0.2995]
[1779390227936,49.52,77391.68,0.0,0.00187,0.0,0.29906]
[1779390232985,49.52,77391.55,0.0,0.00187,0.0,0.29902]
[1779390238016,49.52,77391.56,0.0,0.00187,0.0,0.29902]
[1779390243058,49.52,77387.74,0.0,0.00186,0.0,0.29768]
[1779390248088,49.52,77388.13,0.0,0.00186,0.0,0.29782]
[1779390253125,49.52,77395.3,0.0,0.00187,0.0,0.30034]
[1779390258159,49.52,77394.06,0.0,0.00187,0.0,0.2999]
[1779390263195,49.52,77393.02,0.0,0.00187,0.0,0.29954]
[1779390268235,49.52,77378.43,0.0,0.00183,0.0,0.29443]
[1779390273272,49.52,77374.06,0.0,0.00182,0.0,0.29228]
[1779390277300,49.52,77360.46,0.0,0.00179,0.0,0.28762]
[1779390282341,49.52,77356.41,0.0,0.00178,0.0,0.28624]
[1779390287377,49.52,77356.79,0.0,0.00178,0.0,0.28637]
[1779390292413,49.52,77346.04,0.0,0.00176,0.0,0.28274]
[1779390297448,49.52,77337.18,0.0,0.00174,0.0,0.27978]
[1779390299464,49.52,77320.41,0.0,0.0017,0.0,0.27425]
[1779390304500,49.52,77329.0,0.0,0.00172,0.0,0.27707]
[1779390307520,49.52,77341.91,0.0,0.00175,0.0,0.28136]
[1779390312557,49.52,77349.94,0.0,0.00176,0.0,0.28405]
[1779390317590,49.52,77346.55,0.0,0.00176,0.0,0.28291]
[1779390319606,49.52,77364.88,0.0,0.0018,0.0,0.28912]
[1779390324639,49.52,77370.94,0.0,0.00181,0.0,0.2912]
[1779390329674,49.52,77366.96,0.0,0.0018,0.0,0.28984]
[1779390334710,49.52,77369.39,0.0,0.00181,0.0,0.29004]
[1779390339744,49.52,77373.16,0.0,0.00181,0.0,0.29134]
[1779390344780,49.52,77375.58,0.0,0.00182,0.0,0.29218]
[1779390349815,49.52,77383.16,0.0,0.00184,0.0,0.2948]
[1779390354849,49.52,77383.89,0.0,0.00184,0.0,0.29506]
[1779390359884,49.52,77381.72,0.0,0.00183,0.0,0.2943]
[1779390364919,49.52,77392.03,0.0,0.00186,0.0,0.29791]
[1779390369954,49.52,77398.95,0.0,0.00187,0.0,0.30035]
[1779390374990,49.52,77399.24,0.0,0.00188,0.0,0.30045]
[1779390380027,49.52,77391.86,0.0,0.00186,0.0,0.29785]
[1779390385064,49.52,77389.02,0.0,0.00185,0.0,0.29685]
[1779390390096,49.52,77390.63,0.0,0.00186,0.0,0.29741]
[1779390395137,49.52,77392.99,0.0,0.00186,0.0,0.2976]
[1779390400173,49.52,77397.1,0.0,0.00187,0.0,0.29905]
[1779390405208,49.52,77399.42,0.0,0.00187,0.0,0.29987]
[1779390410252,49.52,77401.24,0.0,0.00188,0.0,0.30051]
[1779390415287,49.52,77401.45,0.0,0.00188,0.0,0.30059]
[1779390417317,49.52,77382.09,0.0,0.00183,0.0,0.2938]
[1779390418311,49.52,77348.55,0.0,0.00175,0.0,0.28235]
[1779390423345,49.52,77348.02,0.0,0.00175,0.0,0.28218]
[1779390428386,49.52,77348.13,0.0,0.00175,0.0,0.28221]
[1779390433419,49.52,77349.51,0.0,0.00176,0.0,0.28268]
[1779390438454,49.52,77351.11,0.0,0.00176,0.0,0.28321]
[1779390443491,49.52,77359.58,0.0,0.00178,0.0,0.28607]
[1779390448525,49.52,77367.17,0.0,0.0018,0.0,0.28866]
[1779390453562,49.52,77369.07,0.0,0.0018,0.0,0.28868]
[1779390458596,49.52,77360.75,0.0,0.00178,0.0,0.28585]
[1779390463632,49.52,77360.82,0.0,0.00178,0.0,0.28587]
[1779390468667,49.52,77367.84,0.0,0.00179,0.0,0.28826]
[1779390473701,49.52,77368.81,0.0,0.0018,0.0,0.28859]
[1779390478737,49.52,77362.17,0.0,0.00178,0.0,0.28633]
[1779390483771,49.52,77360.14,0.0,0.00178,0.0,0.28564]
[1779390488808,49.52,77364.33,0.0,0.00179,0.0,0.28707]
[1779390490822,49.52,77378.2,0.0,0.00182,0.0,0.29182]
[1779390495857,49.52,77384.64,0.0,0.00183,0.0,0.29405]
[1779390499889,49.52,77407.49,0.0,0.00189,0.0,0.30208]
[1779390500896,49.52,77426.12,0.0,0.00193,0.0,0.30877]
[1779390505930,49.52,77431.52,0.0,0.00195,0.0,0.31074]
[1779390510965,49.52,77439.14,0.0,0.00197,0.0,0.31353]
[1779390516000,49.52,77447.06,0.0,0.00198,0.0,0.31578]
[1779390520031,49.52,77465.58,0.0,0.00203,0.0,0.32269]
[1779390525066,49.52,77468.69,0.0,0.00204,0.0,0.32387]
[1779390530101,49.52,77462.99,0.0,0.00202,0.0,0.32172]
[1779390535135,49.52,77457.58,0.0,0.00201,0.0,0.31969]
[1779390540171,49.52,77450.2,0.0,0.00199,0.0,0.31694]
[1779390545207,49.52,77444.74,0.0,0.00198,0.0,0.31492]
[1779390550246,49.52,77447.1,0.0,0.00198,0.0,0.31579]
[1779390555278,49.52,77453.72,0.0,0.002,0.0,0.31825]
[1779390560313,49.52,77454.53,0.0,0.002,0.0,0.31855]
[1779390565348,49.52,77450.38,0.0,0.00199,0.0,0.31701]
[1779390570384,49.52,77451.37,0.0,0.00199,0.0,0.31738]
[1779390575419,49.52,77459.04,0.0,0.00201,0.0,0.31956]
[1779390580456,49.52,77463.37,0.0,0.00202,0.0,0.32118]
[1779390585488,49.52,77464.4,0.0,0.00202,0.0,0.32157]
[1779390590523,49.52,77471.74,0.0,0.00204,0.0,0.32434]
[1779390595559,49.52,77472.05,0.0,0.00204,0.0,0.32445]
[1779390600600,49.52,77464.59,0.0,0.00202,0.0,0.32164]
[1779390601602,49.52,77477.71,0.0,0.00206,0.0,0.3266]
[1779390606648,49.52,77476.97,0.0,0.00205,0.0,0.32632]
[1779390611686,49.52,77475.49,0.0,0.00205,0.0,0.32576]
[1779390616720,49.52,77480.12,0.0,0.00206,0.0,0.32752]
[1779390618738,49.52,77492.99,0.0,0.0021,0.0,0.33247]
[1779390623773,49.52,77492.49,0.0,0.00209,0.0,0.33227]
[1779390625785,49.52,77479.92,0.0,0.00206,0.0,0.32744]
[1779390630823,49.52,77479.68,0.0,0.00206,0.0,0.32735]
[1779390635863,49.52,77486.13,0.0,0.00207,0.0,0.32913]
[1779390639883,49.52,77490.81,0.0,0.00209,0.0,0.33093]
[1779390640890,49.52,77497.36,0.0,0.0021,0.0,0.33346]
[1779390645928,49.52,77506.12,0.0,0.00213,0.0,0.33687]
[1779390651969,49.52,77506.11,0.0,0.00213,0.0,0.33687]
[1779390657004,49.52,77506.69,0.0,0.00213,0.0,0.3371]
[1779390659026,49.52,77486.04,0.0,0.00207,0.0,0.32909]
[1779390664086,49.52,77493.59,0.0,0.00209,0.0,0.332]
[1779390669104,49.52,77489.42,0.0,0.00208,0.0,0.33039]
[1779390674139,49.52,77484.14,0.0,0.00207,0.0,0.32837]
[1779390679173,49.52,77475.05,0.0,0.00204,0.0,0.3249]
[1779390684210,49.52,77479.63,0.0,0.00206,0.0,0.32664]
[1779390689246,49.52,77478.82,0.0,0.00205,0.0,0.32634]
[1779390690253,49.52,77498.2,0.0,0.00211,0.0,0.33379]
[1779390695288,49.52,77503.78,0.0,0.00212,0.0,0.33525]
[1779390700323,49.52,77510.91,0.0,0.00214,0.0,0.33804]
[1779390705359,49.52,77513.6,0.0,0.00214,0.0,0.3391]
[1779390710394,49.52,77514.58,0.0,0.00215,0.0,0.33949]
[1779390715429,49.52,77513.53,0.0,0.00214,0.0,0.33907]
[1779390719457,49.52,77500.43,0.0,0.00211,0.0,0.33395]
[1779390724491,49.52,77493.43,0.0,0.00209,0.0,0.33124]
[1779390729526,49.52,77495.42,0.0,0.00209,0.0,0.33201]
[1779390735570,49.52,77500.55,0.0,0.00211,0.0,0.334]
[1779390740604,49.52,77500.79,0.0,0.00211,0.0,0.33409]
[1779390745638,49.52,77497.61,0.0,0.0021,0.0,0.33286]
[1779390750676,49.52,77499.58,0.0,0.00211,0.0,0.33362]
[1779390755709,49.52,77500.24,0.0,0.0021,0.0,0.33318]
[1779390761755,49.52,77500.15,0.0,0.0021,0.0,0.33314]
[1779390766787,49.52,77492.39,0.0,0.00208,0.0,0.33014]
[1779390771824,49.52,77499.76,0.0,0.0021,0.0,0.33299]
[1779390776859,49.52,77501.89,0.0,0.00211,0.0,0.33382]
[1779390781894,49.52,77500.56,0.0,0.0021,0.0,0.3333]
[1779390786929,49.52,77512.18,0.0,0.00213,0.0,0.33783]
[1779390791966,49.52,77513.25,0.0,0.00214,0.0,0.33825]
[1779390797001,49.52,77518.8,0.0,0.00215,0.0,0.34044]
[1779390802040,49.52,77521.15,0.0,0.00216,0.0,0.34137]
[1779390806068,49.52,77533.66,0.0,0.00219,0.0,0.34636]
[1779390811102,49.52,77532.72,0.0,0.00219,0.0,0.34526]
[1779390818153,49.52,77532.09,0.0,0.00218,0.0,0.34501]
[1779390823193,49.52,77523.45,0.0,0.00216,0.0,0.34157]
[1779390828228,49.52,77520.43,0.0,0.00215,0.0,0.34037]
[1779390833262,49.52,77509.15,0.0,0.00212,0.0,0.33594]
[1779390838298,49.52,77511.14,0.0,0.00213,0.0,0.33672]
[1779390843373,49.52,77507.7,0.0,0.00212,0.0,0.33537]
[1779390846366,49.52,77482.1,0.0,0.00205,0.0,0.32552]
[1779390851401,49.52,77480.0,0.0,0.00204,0.0,0.32472]
[1779390856437,49.52,77475.4,0.0,0.00203,0.0,0.32298]
[1779390861472,49.52,77473.67,0.0,0.00203,0.0,0.32233]
[1779390866507,49.52,77471.03,0.0,0.00202,0.0,0.32133]
[1779390871542,49.52,77467.22,0.0,0.00201,0.0,0.31923]
[1779390876578,49.52,77466.55,0.0,0.00201,0.0,0.31898]
[1779390884634,49.52,77465.67,0.0,0.002,0.0,0.31865]
[1779390889668,49.52,77468.93,0.0,0.00201,0.0,0.31987]
[1779390894704,49.52,77472.57,0.0,0.00202,0.0,0.32123]
[1779390899742,49.52,77478.16,0.0,0.00204,0.0,0.32334]
[1779390904779,49.52,77481.7,0.0,0.00205,0.0,0.32468]
[1779390912833,49.52,77483.39,0.0,0.00205,0.0,0.32532]
[1779390917870,49.52,77483.04,0.0,0.00205,0.0,0.32519]
[1779390922904,49.52,77483.13,0.0,0.00205,0.0,0.32522]
[1779390927939,49.52,77482.32,0.0,0.00205,0.0,0.32491]
[1779390932974,49.52,77482.11,0.0,0.00204,0.0,0.32415]
[1779390938010,49.52,77472.34,0.0,0.00202,0.0,0.32046]
[1779390944052,49.52,77464.21,0.0,0.002,0.0,0.31743]
[1779390949086,49.52,77475.14,0.0,0.00202,0.0,0.32152]
[1779390954122,49.52,77471.72,0.0,0.00201,0.0,0.32023]
[1779390959157,49.52,77473.73,0.0,0.00202,0.0,0.32099]
[1779390965642,49.52,77474.08,0.0,0.00202,0.0,0.32112]
[1779390973256,49.52,77468.75,0.0,0.00201,0.0,0.31912]
[1779390978291,49.52,77463.85,0.0,0.00199,0.0,0.31729]
[1779390984334,49.52,77464.43,0.0,0.002,0.0,0.31751]
[1779390989369,49.52,77463.83,0.0,0.00199,0.0,0.31729]
[1779390994404,49.52,77462.39,0.0,0.00199,0.0,0.31608]
[1779390999438,49.52,77465.67,0.0,0.002,0.0,0.31729]
[1779391004475,49.52,77469.07,0.0,0.002,0.0,0.31856]
[1779391009510,49.52,77478.74,0.0,0.00203,0.0,0.32219]
[1779391014544,49.52,77484.04,0.0,0.00204,0.0,0.32419]
[1779391016007,49.52,77469.18,0.0,0.002,0.0,0.3186]
[1779391021593,49.52,77467.61,0.0,0.002,0.0,0.31802]
[1779391026629,49.52,77473.79,0.0,0.00202,0.0,0.32033]
[1779391031664,49.52,77459.75,0.0,0.00198,0.0,0.3151]
[1779391036699,49.52,77456.53,0.0,0.00197,0.0,0.31391]
[1779391041735,49.52,77464.69,0.0,0.00199,0.0,0.31693]
[1779391046769,49.52,77465.62,0.0,0.002,0.0,0.31728]
[1779391051804,49.52,77466.48,0.0,0.00199,0.0,0.31692]
[1779391057845,49.52,77468.5,0.0,0.002,0.0,0.31767]
[1779391062881,49.52,77461.33,0.0,0.00198,0.0,0.31501]
[1779391067919,49.52,77460.46,0.0,0.00198,0.0,0.31469]
[1779391072951,49.52,77466.54,0.0,0.00199,0.0,0.31694]
[1779391077989,49.52,77464.96,0.0,0.00199,0.0,0.31636]
[1779391080002,49.52,77493.27,0.0,0.00206,0.0,0.32701]
[1779391085040,49.52,77506.22,0.0,0.0021,0.0,0.33199]
[1779391091079,49.52,77504.4,0.0,0.00209,0.0,0.33129]
[1779391096569,49.52,77508.07,0.0,0.0021,0.0,0.33271]
[1779391102156,49.52,77512.6,0.0,0.00211,0.0,0.33447]
[1779391106644,49.52,77526.0,0.0,0.00215,0.0,0.33972]
[1779391112226,49.52,77522.32,0.0,0.00214,0.0,0.33756]
[1779391117260,49.52,77521.21,0.0,0.00213,0.0,0.33712]
[1779391122296,49.52,77520.7,0.0,0.00213,0.0,0.33692]
[1779391127336,49.52,77520.08,0.0,0.00213,0.0,0.33668]
[1779391133373,49.52,77518.39,0.0,0.00212,0.0,0.33602]
[1779391138408,49.52,77510.4,0.0,0.0021,0.0,0.33291]
[1779391143447,49.52,77501.47,0.0,0.00208,0.0,0.32946]
[1779391148483,49.52,77497.56,0.0,0.00207,0.0,0.32796]
[1779391153518,49.52,77497.4,0.0,0.00207,0.0,0.3279]
[1779391158554,49.52,77498.75,0.0,0.00207,0.0,0.32841]
[1779391163588,49.52,77509.33,0.0,0.0021,0.0,0.33249]
[1779391168623,49.52,77512.18,0.0,0.00211,0.0,0.3336]
[1779391173661,49.52,77523.68,0.0,0.00213,0.0,0.33738]
[1779391178696,49.52,77526.18,0.0,0.00214,0.0,0.33837]
[1779391183733,49.52,77535.18,0.0,0.00217,0.0,0.34192]
[1779391188764,49.52,77532.34,0.0,0.00216,0.0,0.3408]
[1779391193800,49.52,77531.5,0.0,0.00216,0.0,0.34046]
[1779391198836,49.52,77536.43,0.0,0.00217,0.0,0.34242]
[1779391203870,49.52,77544.0,0.0,0.00219,0.0,0.34544]
[1779391208905,49.52,77541.31,0.0,0.00218,0.0,0.34436]
[1779391213942,49.52,77542.86,0.0,0.00219,0.0,0.34498]
[1779391218977,49.52,77535.05,0.0,0.00217,0.0,0.34187]
[1779391223009,49.52,77513.8,0.0,0.00211,0.0,0.33352]
[1779391228046,49.52,77514.42,0.0,0.00211,0.0,0.33377]
[1779391234088,49.52,77513.22,0.0,0.0021,0.0,0.3326]
[1779391239122,49.52,77513.05,0.0,0.0021,0.0,0.33253]
[1779391244156,49.52,77517.79,0.0,0.00211,0.0,0.33437]
[1779391249199,49.52,77520.33,0.0,0.00212,0.0,0.33536]
[1779391254233,49.52,77516.98,0.0,0.00211,0.0,0.33406]
[1779391259272,49.52,77520.65,0.0,0.00212,0.0,0.33549]
[1779391264305,49.52,77517.41,0.0,0.00211,0.0,0.33422]
[1779391269340,49.52,77521.95,0.0,0.00213,0.0,0.336]
[1779391274375,49.52,77522.5,0.0,0.00213,0.0,0.33621]
[1779391279410,49.52,77522.96,0.0,0.00213,0.0,0.33639]
[1779391284447,49.52,77522.72,0.0,0.00213,0.0,0.3363]
[1779391289480,49.52,77519.45,0.0,0.00212,0.0,0.33502]
[1779391294516,49.52,77519.97,0.0,0.00212,0.0,0.33452]
[1779391299554,49.52,77520.55,0.0,0.00212,0.0,0.33474]
[1779391304590,49.52,77522.89,0.0,0.00212,0.0,0.33566]
[1779391309626,49.52,77520.43,0.0,0.00212,0.0,0.3347]
[1779391314659,49.52,77520.65,0.0,0.00212,0.0,0.33478]
[1779391319695,49.52,77513.46,0.0,0.0021,0.0,0.33199]
[1779391324732,49.52,77516.03,0.0,0.00211,0.0,0.33298]
[1779391329768,49.52,77519.06,0.0,0.00211,0.0,0.33416]
[1779391334805,49.52,77522.1,0.0,0.00212,0.0,0.33535]
[1779391339847,49.52,77504.61,0.0,0.00208,0.0,0.32858]
[1779391344877,49.52,77503.25,0.0,0.00207,0.0,0.32806]
[1779391349911,49.52,77508.52,0.0,0.00209,0.0,0.33008]
[1779391354947,49.52,77508.18,0.0,0.00208,0.0,0.32925]
[1779391359982,49.52,77512.47,0.0,0.00209,0.0,0.3309]
[1779391365017,49.52,77511.85,0.0,0.00209,0.0,0.33066]
[1779391370052,49.52,77513.02,0.0,0.00209,0.0,0.33112]
[1779391375087,49.52,77521.59,0.0,0.00212,0.0,0.33444]
[1779391380125,49.52,77521.19,0.0,0.00211,0.0,0.33429]
[1779391385158,49.52,77509.79,0.0,0.00208,0.0,0.32987]
[1779391390193,49.52,77507.92,0.0,0.00208,0.0,0.32915]
[1779391395228,49.52,77510.86,0.0,0.00209,0.0,0.33028]
[1779391400270,49.52,77509.73,0.0,0.00208,0.0,0.32985]
[1779391405304,49.52,77514.97,0.0,0.0021,0.0,0.33187]
[1779391410339,49.52,77516.67,0.0,0.0021,0.0,0.33253]
[1779391415377,49.52,77531.2,0.0,0.00214,0.0,0.33749]
[1779391420418,49.52,77528.6,0.0,0.00213,0.0,0.33647]
[1779391427460,49.52,77523.25,0.0,0.00212,0.0,0.33438]
[1779391432497,49.52,77514.03,0.0,0.00209,0.0,0.33081]
[1779391437532,49.52,77506.92,0.0,0.00207,0.0,0.32807]
[1779391442570,49.52,77515.8,0.0,0.0021,0.0,0.33149]
[1779391447606,49.52,77520.31,0.0,0.00211,0.0,0.33324]
[1779391450627,49.52,77505.51,0.0,0.00207,0.0,0.32753]
[1779391456669,49.52,77507.59,0.0,0.00207,0.0,0.32833]
[1779391462713,49.52,77509.75,0.0,0.00208,0.0,0.32916]
[1779391469205,49.52,77513.36,0.0,0.00209,0.0,0.33055]
[1779391476808,49.52,77517.28,0.0,0.0021,0.0,0.33136]
[1779391481845,49.52,77520.37,0.0,0.0021,0.0,0.33256]
[1779391485873,49.52,77507.8,0.0,0.00207,0.0,0.32771]
[1779391490907,49.52,77512.8,0.0,0.00208,0.0,0.32963]
[1779391495941,49.52,77511.98,0.0,0.00208,0.0,0.32932]
[1779391500976,49.52,77511.77,0.0,0.00208,0.0,0.32924]
[1779391506012,49.52,77511.63,0.0,0.00208,0.0,0.32918]
[1779391511049,49.52,77518.84,0.0,0.0021,0.0,0.33197]
[1779391516085,49.52,77519.04,0.0,0.0021,0.0,0.33204]
[1779391521123,49.52,77516.83,0.0,0.00209,0.0,0.33119]
[1779391526156,49.52,77513.46,0.0,0.00209,0.0,0.32989]
[1779391531191,49.52,77506.86,0.0,0.00206,0.0,0.32666]
[1779391536226,49.52,77506.5,0.0,0.00206,0.0,0.32652]
[1779391541261,49.52,77500.87,0.0,0.00205,0.0,0.32438]
[1779391546296,49.52,77511.43,0.0,0.00208,0.0,0.32841]
[1779391551331,49.52,77508.02,0.0,0.00207,0.0,0.3271]
[1779391556365,49.52,77511.19,0.0,0.00208,0.0,0.32832]
[1779391561401,49.52,77507.24,0.0,0.00206,0.0,0.3268]
[1779391566437,49.52,77502.42,0.0,0.00205,0.0,0.32497]
[1779391571477,49.52,77488.91,0.0,0.00202,0.0,0.31986]
[1779391576530,49.52,77486.63,0.0,0.00201,0.0,0.31901]
[1779391581565,49.52,77490.99,0.0,0.00202,0.0,0.32065]
[1779391586600,49.52,77491.63,0.0,0.00202,0.0,0.32089]
[1779391591635,49.52,77492.58,0.0,0.00202,0.0,0.32056]
[1779391596670,49.52,77490.72,0.0,0.00202,0.0,0.31986]
[1779391601706,49.52,77500.87,0.0,0.00204,0.0,0.32369]
[1779391607748,49.52,77500.92,0.0,0.00204,0.0,0.32371]
[1779391612783,49.52,77502.86,0.0,0.00205,0.0,0.32444]
[1779391617817,49.52,77509.32,0.0,0.00207,0.0,0.32691]
[1779391624866,49.52,77509.07,0.0,0.00207,0.0,0.32681]
[1779391630345,49.52,77508.88,0.0,0.00206,0.0,0.32674]
[1779391635944,49.52,77507.4,0.0,0.00206,0.0,0.32617]
[1779391640981,49.52,77507.67,0.0,0.00206,0.0,0.32627]
[1779391648028,49.52,77511.39,0.0,0.00207,0.0,0.3277]
[1779391654070,49.52,77513.78,0.0,0.00207,0.0,0.32792]
[1779391659105,49.52,77516.38,0.0,0.00208,0.0,0.32892]
[1779391664140,49.52,77514.26,0.0,0.00207,0.0,0.3281]
[1779391669175,49.52,77525.04,0.0,0.0021,0.0,0.33226]
[1779391675224,49.52,77516.98,0.0,0.00208,0.0,0.32915]
[1779391680696,49.52,77513.39,0.0,0.00207,0.0,0.32777]
[1779391686301,49.52,77513.26,0.0,0.00207,0.0,0.32772]
[1779391691337,49.52,77511.29,0.0,0.00207,0.0,0.32696]
[1779391696371,49.52,77510.71,0.0,0.00207,0.0,0.32674]
[1779391701407,49.52,77507.01,0.0,0.00206,0.0,0.32533]
[1779391706442,49.52,77506.62,0.0,0.00205,0.0,0.32518]
[1779391711478,49.52,77507.28,0.0,0.00205,0.0,0.32474]
[1779391716513,49.52,77506.92,0.0,0.00205,0.0,0.3246]
[1779391721548,49.52,77510.28,0.0,0.00206,0.0,0.32588]
[1779391726584,49.52,77513.32,0.0,0.00207,0.0,0.32705]
[1779391731619,49.52,77513.13,0.0,0.00207,0.0,0.32697]
[1779391736654,49.52,77514.72,0.0,0.00207,0.0,0.32758]
[1779391741690,49.52,77513.44,0.0,0.00207,0.0,0.32709]
[1779391746723,49.52,77508.92,0.0,0.00206,0.0,0.32537]
[1779391751758,49.52,77505.21,0.0,0.00205,0.0,0.32396]
[1779391757800,49.52,77503.29,0.0,0.00204,0.0,0.32323]
[1779391759814,49.52,77469.34,0.0,0.00195,0.0,0.31059]
[1779391764860,49.52,77464.7,0.0,0.00194,0.0,0.3089]
[1779391769902,49.52,77464.94,0.0,0.00194,0.0,0.30898]
[1779391774926,49.52,77465.5,0.0,0.00194,0.0,0.30852]
[1779391779962,49.52,77465.05,0.0,0.00194,0.0,0.30836]
[1779391784997,49.52,77465.92,0.0,0.00194,0.0,0.30868]
[1779391790032,49.52,77473.0,0.0,0.00196,0.0,0.31126]
[1779391795065,49.52,77474.58,0.0,0.00196,0.0,0.31184]
[1779391800106,49.52,77475.72,0.0,0.00197,0.0,0.31226]
[1779391805136,49.52,77479.44,0.0,0.00198,0.0,0.31363]
[1779391810171,49.52,77477.49,0.0,0.00197,0.0,0.31291]
[1779391815228,49.52,77479.04,0.0,0.00197,0.0,0.31348]
[1779391819248,49.52,77497.61,0.0,0.00202,0.0,0.3204]
[1779391824286,49.52,77493.85,0.0,0.00201,0.0,0.31899]
[1779391830327,49.52,77500.72,0.0,0.00203,0.0,0.32157]
[1779391835367,49.52,77504.27,0.0,0.00204,0.0,0.32222]
[1779391840401,49.52,77501.87,0.0,0.00203,0.0,0.32132]
[1779391845436,49.52,77491.83,0.0,0.002,0.0,0.31755]
[1779391850471,49.52,77490.65,0.0,0.002,0.0,0.31711]
[1779391855508,49.52,77496.05,0.0,0.00201,0.0,0.31913]
[1779391860542,49.52,77498.29,0.0,0.00202,0.0,0.31997]
[1779391865579,49.52,77500.42,0.0,0.00203,0.0,0.32077]
[1779391870614,49.52,77494.83,0.0,0.00201,0.0,0.31867]
[1779391875649,49.52,77491.0,0.0,0.002,0.0,0.31724]
[1779391880693,49.52,77490.26,0.0,0.002,0.0,0.31697]
[1779391885726,49.52,77490.16,0.0,0.002,0.0,0.31693]
[1779391890760,49.52,77488.69,0.0,0.002,0.0,0.31638]
[1779391895801,49.52,77487.43,0.0,0.00199,0.0,0.31524]
[1779391900836,49.52,77487.42,0.0,0.00199,0.0,0.31523]
[1779391905876,49.52,77493.9,0.0,0.002,0.0,0.31764]
[1779391910905,49.52,77496.45,0.0,0.00201,0.0,0.3186]
[1779391915941,49.52,77500.71,0.0,0.00202,0.0,0.32019]
[1779391920977,49.52,77502.68,0.0,0.00203,0.0,0.32093]
[1779391926013,49.52,77499.39,0.0,0.00202,0.0,0.3197]
[1779391931049,49.52,77496.2,0.0,0.00201,0.0,0.3185]
[1779391936083,49.52,77493.97,0.0,0.002,0.0,0.31767]
[1779391941121,49.52,77490.78,0.0,0.002,0.0,0.31648]
[1779391946153,49.52,77493.39,0.0,0.002,0.0,0.31745]
[1779391951190,49.52,77494.03,0.0,0.002,0.0,0.31701]
[1779391956225,49.52,77494.66,0.0,0.002,0.0,0.31725]
[1779391961263,49.52,77495.35,0.0,0.002,0.0,0.3175]
[1779391966296,49.52,77498.23,0.0,0.00201,0.0,0.31858]
[1779391971332,49.52,77499.82,0.0,0.00202,0.0,0.31918]
[1779391977372,49.52,77503.19,0.0,0.00202,0.0,0.32044]
[1779391982853,49.52,77506.8,0.0,0.00203,0.0,0.3218]
[1779391985436,49.52,77519.6,0.0,0.00207,0.0,0.32667]
[1779391990472,49.52,77526.47,0.0,0.00209,0.0,0.3293]
[1779391995507,49.52,77527.47,0.0,0.00209,0.0,0.32969]
[1779392001552,49.52,77527.17,0.0,0.00209,0.0,0.32957]
[1779392006586,49.52,77521.29,0.0,0.00207,0.0,0.32731]
[1779392011621,49.52,77514.32,0.0,0.00205,0.0,0.32396]
[1779392016657,49.52,77519.61,0.0,0.00206,0.0,0.32597]
[1779392021693,49.52,77524.2,0.0,0.00207,0.0,0.32773]
[1779392026729,49.52,77525.09,0.0,0.00208,0.0,0.32807]
[1779392031764,49.52,77525.45,0.0,0.00208,0.0,0.32821]
[1779392036801,49.52,77526.02,0.0,0.00208,0.0,0.32843]
[1779392041835,49.52,77527.56,0.0,0.00208,0.0,0.32902]
[1779392046871,49.52,77515.92,0.0,0.00205,0.0,0.32457]
[1779392051905,49.52,77518.43,0.0,0.00206,0.0,0.32552]
[1779392056941,49.52,77519.25,0.0,0.00206,0.0,0.32584]
[1779392063995,49.52,77519.77,0.0,0.00206,0.0,0.32604]
[1779392069026,49.52,77523.21,0.0,0.00207,0.0,0.32735]
[1779392074079,49.52,77533.48,0.0,0.0021,0.0,0.33061]
[1779392079113,49.52,77536.02,0.0,0.0021,0.0,0.33159]
[1779392084154,49.52,77531.34,0.0,0.00209,0.0,0.32978]
[1779392089183,49.52,77527.67,0.0,0.00208,0.0,0.32837]
[1779392094221,49.52,77525.8,0.0,0.00207,0.0,0.32765]
[1779392099253,49.52,77524.82,0.0,0.00207,0.0,0.32727]
[1779392104301,49.52,77534.86,0.0,0.0021,0.0,0.33114]
[1779392106315,49.52,77548.92,0.0,0.00214,0.0,0.33662]
[1779392110342,49.52,77561.12,0.0,0.00217,0.0,0.34144]
[1779392115383,49.52,77562.66,0.0,0.00217,0.0,0.34206]
[1779392120412,49.52,77558.51,0.0,0.00216,0.0,0.34041]
[1779392125453,49.52,77557.12,0.0,0.00216,0.0,0.33986]
[1779392130487,49.52,77558.0,0.0,0.00216,0.0,0.34021]
[1779392136529,49.52,77557.86,0.0,0.00216,0.0,0.33943]
[1779392141598,49.52,77557.37,0.0,0.00216,0.0,0.33924]
[1779392145609,49.52,77571.4,0.0,0.00219,0.0,0.34483]
[1779392150643,49.52,77571.74,0.0,0.0022,0.0,0.34496]
[1779392155678,49.52,77568.16,0.0,0.00219,0.0,0.34353]
[1779392160715,49.52,77576.96,0.0,0.00221,0.0,0.34706]
[1779392165754,49.52,77586.49,0.0,0.00224,0.0,0.35093]
[1779392170791,49.52,77578.66,0.0,0.00221,0.0,0.34775]
[1779392175825,49.52,77570.46,0.0,0.00219,0.0,0.34445]
[1779392180860,49.52,77567.82,0.0,0.00218,0.0,0.34339]
[1779392185896,49.52,77568.19,0.0,0.00219,0.0,0.34354]
[1779392190931,49.52,77567.38,0.0,0.00218,0.0,0.34322]
[1779392195966,49.52,77563.77,0.0,0.00217,0.0,0.34106]
[1779392201001,49.52,77563.86,0.0,0.00217,0.0,0.34109]
[1779392206035,49.52,77563.46,0.0,0.00217,0.0,0.34093]
[1779392211070,49.52,77564.34,0.0,0.00217,0.0,0.34128]
[1779392216106,49.52,77567.19,0.0,0.00218,0.0,0.34242]
[1779392221142,49.52,77575.22,0.0,0.0022,0.0,0.34563]
[1779392226176,49.52,77579.82,0.0,0.00221,0.0,0.34749]
[1779392231219,49.52,77585.78,0.0,0.00223,0.0,0.3499]
[1779392236259,49.52,77587.12,0.0,0.00223,0.0,0.35045]
[1779392241291,49.52,77576.75,0.0,0.0022,0.0,0.34625]
[1779392246330,49.52,77575.68,0.0,0.0022,0.0,0.34582]
[1779392251365,49.52,77574.52,0.0,0.00219,0.0,0.34462]
[1779392256402,49.52,77570.89,0.0,0.00218,0.0,0.34317]
[1779392261435,49.52,77570.68,0.0,0.00218,0.0,0.34309]
[1779392266470,49.52,77574.11,0.0,0.00219,0.0,0.34446]
[1779392271504,49.52,77575.41,0.0,0.0022,0.0,0.34498]
[1779392276540,49.52,77576.52,0.0,0.0022,0.0,0.34543]
[1779392281575,49.52,77576.33,0.0,0.0022,0.0,0.34535]
[1779392288624,49.52,77577.19,0.0,0.0022,0.0,0.3457]
[1779392293660,49.52,77589.09,0.0,0.00223,0.0,0.35051]
[1779392298694,49.52,77592.1,0.0,0.00224,0.0,0.35174]
[1779392303730,49.52,77592.02,0.0,0.00224,0.0,0.3517]
[1779392308766,49.52,77592.92,0.0,0.00225,0.0,0.35207]
[1779392315271,49.52,77592.78,0.0,0.00224,0.0,0.35128]
[1779392320849,49.52,77593.11,0.0,0.00224,0.0,0.35141]
[1779392325884,49.52,77592.83,0.0,0.00224,0.0,0.3513]
[1779392330919,49.52,77593.88,0.0,0.00224,0.0,0.35173]
[1779392336961,49.52,77593.48,0.0,0.00224,0.0,0.35156]
[1779392341998,49.52,77586.91,0.0,0.00222,0.0,0.34889]
[1779392347037,49.52,77578.82,0.0,0.0022,0.0,0.34562]
[1779392352070,49.52,77576.45,0.0,0.00219,0.0,0.34467]
[1779392357108,49.52,77576.21,0.0,0.00219,0.0,0.34457]
[1779392362142,49.52,77576.67,0.0,0.0022,0.0,0.34476]
[1779392367175,49.52,77571.89,0.0,0.00218,0.0,0.34285]
[1779392372210,49.52,77571.74,0.0,0.00218,0.0,0.34206]
[1779392377246,49.52,77573.57,0.0,0.00218,0.0,0.34279]
[1779392382280,49.52,77571.44,0.0,0.00218,0.0,0.34194]
[1779392387316,49.52,77571.55,0.0,0.00218,0.0,0.34199]
[1779392392351,49.52,77573.32,0.0,0.00218,0.0,0.34269]
[1779392397387,49.52,77572.88,0.0,0.00218,0.0,0.34252]
[1779392402431,49.52,77575.19,0.0,0.00219,0.0,0.34344]
[1779392407471,49.52,77583.85,0.0,0.00221,0.0,0.34692]
[1779392412506,49.52,77586.81,0.0,0.00222,0.0,0.34811]
[1779392417540,49.52,77587.94,0.0,0.00222,0.0,0.34857]
[1779392422576,49.52,77588.99,0.0,0.00223,0.0,0.349]
[1779392427615,49.52,77586.32,0.0,0.00222,0.0,0.34792]
[1779392432650,49.52,77586.65,0.0,0.00221,0.0,0.34732]
[1779392437688,49.52,77576.9,0.0,0.00219,0.0,0.3434]
[1779392442720,49.52,77574.64,0.0,0.00218,0.0,0.34249]
[1779392447755,49.52,77571.01,0.0,0.00217,0.0,0.34105]
[1779392453798,49.52,77568.5,0.0,0.00216,0.0,0.34005]
[1779392458832,49.52,77568.56,0.0,0.00216,0.0,0.34007]
[1779392463867,49.52,77566.45,0.0,0.00216,0.0,0.33924]
[1779392468903,49.52,77565.61,0.0,0.00216,0.0,0.33891]
[1779392473938,49.52,77564.75,0.0,0.00215,0.0,0.33857]
[1779392478973,49.52,77557.06,0.0,0.00213,0.0,0.33554]
[1779392484015,49.52,77558.26,0.0,0.00214,0.0,0.33601]
[1779392489044,49.52,77558.85,0.0,0.00214,0.0,0.33624]
[1779392494079,49.52,77566.0,0.0,0.00215,0.0,0.33834]
[1779392499115,49.52,77565.04,0.0,0.00215,0.0,0.33796]
[1779392506630,49.52,77564.0,0.0,0.00215,0.0,0.33755]
[1779392512206,49.52,77563.18,0.0,0.00214,0.0,0.33723]
[1779392517242,49.52,77551.69,0.0,0.00211,0.0,0.33273]
[1779392522277,49.52,77551.52,0.0,0.00211,0.0,0.33266]
[1779392525298,49.52,77538.15,0.0,0.00208,0.0,0.3275]
[1779392528318,49.52,77525.78,0.0,0.00204,0.0,0.32278]
[1779392533354,49.52,77529.87,0.0,0.00206,0.0,0.32433]
[1779392538389,49.52,77530.98,0.0,0.00206,0.0,0.32475]
[1779392543426,49.52,77535.4,0.0,0.00207,0.0,0.32644]
[1779392548459,49.52,77542.82,0.0,0.00209,0.0,0.32929]
[1779392553493,49.52,77547.63,0.0,0.0021,0.0,0.33045]
[1779392558529,49.52,77545.3,0.0,0.00209,0.0,0.32955]
[1779392563564,49.52,77550.28,0.0,0.0021,0.0,0.33148]
[1779392568598,49.52,77546.83,0.0,0.0021,0.0,0.33014]
[1779392573634,49.52,77545.59,0.0,0.00209,0.0,0.32966]
[1779392578668,49.52,77537.88,0.0,0.00207,0.0,0.32669]
[1779392583704,49.52,77537.37,0.0,0.00207,0.0,0.3265]
[1779392588738,49.52,77525.31,0.0,0.00204,0.0,0.32191]
[1779392593774,49.52,77535.74,0.0,0.00207,0.0,0.32587]
[1779392598810,49.52,77535.23,0.0,0.00206,0.0,0.32568]
[1779392603843,49.52,77534.79,0.0,0.00206,0.0,0.32551]
[1779392608878,49.52,77534.41,0.0,0.00206,0.0,0.32537]
[1779392613916,49.52,77534.37,0.0,0.00206,0.0,0.32465]
[1779392618951,49.52,77539.29,0.0,0.00207,0.0,0.32653]
[1779392623986,49.52,77539.74,0.0,0.00207,0.0,0.32671]
[1779392629026,49.52,77546.58,0.0,0.00209,0.0,0.32934]
[1779392634060,49.52,77551.97,0.0,0.00211,0.0,0.33142]
[1779392640103,49.52,77549.65,0.0,0.0021,0.0,0.33052]
[1779392645140,49.52,77550.02,0.0,0.0021,0.0,0.33067]
[1779392650173,49.52,77548.78,0.0,0.0021,0.0,0.33019]
[1779392655207,49.52,77546.33,0.0,0.00209,0.0,0.32924]
[1779392660246,49.52,77547.44,0.0,0.00209,0.0,0.32967]
[1779392665283,49.52,77548.72,0.0,0.0021,0.0,0.33017]
[1779392670318,49.52,77556.42,0.0,0.00212,0.0,0.33316]
[1779392675354,49.52,77554.74,0.0,0.00211,0.0,0.33179]
[1779392680389,49.52,77555.91,0.0,0.00211,0.0,0.33225]
[1779392685425,49.52,77554.57,0.0,0.00211,0.0,0.33173]
[1779392695494,49.52,77550.69,0.0,0.0021,0.0,0.33022]
[1779392702543,49.52,77550.76,0.0,0.0021,0.0,0.33025]
[1779392707578,49.52,77551.32,0.0,0.0021,0.0,0.33047]
[1779392712612,49.52,77550.15,0.0,0.0021,0.0,0.33001]
[1779392717648,49.52,77550.48,0.0,0.0021,0.0,0.33014]
[1779392722683,49.52,77546.18,0.0,0.00209,0.0,0.32848]
[1779392727722,49.52,77546.74,0.0,0.00209,0.0,0.3287]
[1779392732756,49.52,77547.21,0.0,0.00208,0.0,0.32818]
[1779392737791,49.52,77547.8,0.0,0.00209,0.0,0.3284]
[1779392742827,49.52,77544.88,0.0,0.00208,0.0,0.32728]
[1779392747862,49.52,77546.56,0.0,0.00208,0.0,0.32793]
[1779392752897,49.52,77548.32,0.0,0.00209,0.0,0.3286]
[1779392757932,49.52,77551.74,0.0,0.0021,0.0,0.32992]
[1779392762968,49.52,77552.42,0.0,0.0021,0.0,0.33019]
[1779392768471,49.52,77549.18,0.0,0.00209,0.0,0.32893]
[1779392774045,49.52,77550.02,0.0,0.00209,0.0,0.32926]
[1779392780087,49.52,77548.57,0.0,0.00209,0.0,0.3287]
[1779392785122,49.52,77551.39,0.0,0.00209,0.0,0.32979]
[1779392790157,49.52,77550.19,0.0,0.00209,0.0,0.32932]
[1779392795192,49.52,77553.03,0.0,0.00209,0.0,0.32972]
[1779392800226,49.52,77556.23,0.0,0.0021,0.0,0.33096]
[1779392805263,49.52,77556.26,0.0,0.0021,0.0,0.33097]
[1779392810299,49.52,77562.66,0.0,0.00212,0.0,0.33346]
[1779392812312,49.52,77550.18,0.0,0.00209,0.0,0.32862]
[1779392817347,49.52,77549.67,0.0,0.00209,0.0,0.32842]
[1779392822382,49.52,77551.96,0.0,0.00209,0.0,0.3293]
[1779392827417,49.52,77555.03,0.0,0.0021,0.0,0.33049]
[1779392832453,49.52,77559.31,0.0,0.00211,0.0,0.33215]
[1779392837487,49.52,77558.87,0.0,0.00211,0.0,0.33198]
[1779392842523,49.52,77551.71,0.0,0.00209,0.0,0.32921]
[1779392847560,49.52,77553.1,0.0,0.00209,0.0,0.32974]
[1779392852594,49.52,77554.92,0.0,0.0021,0.0,0.32974]
[1779392857627,49.52,77555.03,0.0,0.0021,0.0,0.32979]
[1779392862663,49.52,77557.06,0.0,0.0021,0.0,0.33057]
[1779392867698,49.52,77557.95,0.0,0.0021,0.0,0.33092]
[1779392872742,49.52,77563.52,0.0,0.00212,0.0,0.33308]
[1779392877774,49.52,77563.61,0.0,0.00212,0.0,0.33312]
[1779392882814,49.52,77564.35,0.0,0.00212,0.0,0.33341]
[1779392887849,49.52,77563.26,0.0,0.00212,0.0,0.33298]
[1779392892891,49.52,77569.48,0.0,0.00213,0.0,0.33541]
[1779392897921,49.52,77561.58,0.0,0.00211,0.0,0.33233]
[1779392902956,49.52,77568.51,0.0,0.00213,0.0,0.33503]
[1779392907994,49.52,77567.49,0.0,0.00213,0.0,0.33463]
[1779392913029,49.52,77570.04,0.0,0.00213,0.0,0.33492]
[1779392918066,49.52,77574.66,0.0,0.00214,0.0,0.33674]
[1779392920081,49.52,77588.14,0.0,0.00218,0.0,0.34208]
[1779392925113,49.52,77590.49,0.0,0.00219,0.0,0.34302]
[1779392930149,49.52,77599.39,0.0,0.00221,0.0,0.3466]
[1779392935184,49.52,77600.78,0.0,0.00222,0.0,0.34716]
[1779392940221,49.52,77599.47,0.0,0.00221,0.0,0.34663]
[1779392945263,49.52,77591.37,0.0,0.00219,0.0,0.34337]
[1779392950296,49.52,77591.21,0.0,0.00219,0.0,0.34331]
[1779392955331,49.52,77591.93,0.0,0.00219,0.0,0.3436]
[1779392961373,49.52,77586.42,0.0,0.00218,0.0,0.3414]
[1779392966412,49.52,77575.92,0.0,0.00215,0.0,0.33723]
[1779392971449,49.52,77574.09,0.0,0.00214,0.0,0.33579]
[1779392976489,49.52,77575.68,0.0,0.00214,0.0,0.33642]
[1779392981519,49.52,77572.34,0.0,0.00213,0.0,0.33511]
[1779392986553,49.52,77574.14,0.0,0.00214,0.0,0.33581]
[1779392991589,49.52,77574.44,0.0,0.00214,0.0,0.33593]
[1779392996623,49.52,77576.38,0.0,0.00214,0.0,0.3367]
[1779393001662,49.52,77594.74,0.0,0.0022,0.0,0.344]
[1779393006698,49.52,77599.59,0.0,0.00221,0.0,0.34595]
[1779393011734,49.52,77602.76,0.0,0.00222,0.0,0.34723]
[1779393016769,49.52,77607.29,0.0,0.00223,0.0,0.34906]
[1779393021809,49.52,77613.9,0.0,0.00225,0.0,0.35176]
[1779393026839,49.52,77611.03,0.0,0.00224,0.0,0.35059]
[1779393031877,49.52,77613.17,0.0,0.00224,0.0,0.35072]
[1779393036912,49.52,77613.38,0.0,0.00224,0.0,0.3508]
[1779393041946,49.52,77612.73,0.0,0.00224,0.0,0.35054]
[1779393046982,49.52,77626.78,0.0,0.00228,0.0,0.35631]
[1779393052017,49.52,77628.15,0.0,0.00229,0.0,0.35688]
[1779393057053,49.52,77623.06,0.0,0.00227,0.0,0.35478]
[1779393062088,49.52,77633.22,0.0,0.0023,0.0,0.35899]
[1779393067126,49.52,77641.87,0.0,0.00233,0.0,0.36261]
[1779393072170,49.52,77648.91,0.0,0.00235,0.0,0.36557]
[1779393077208,49.52,77653.65,0.0,0.00236,0.0,0.36758]
[1779393082234,49.52,77651.68,0.0,0.00235,0.0,0.36675]
[1779393087272,49.52,77647.8,0.0,0.00234,0.0,0.3651]
[1779393092307,49.52,77654.97,0.0,0.00236,0.0,0.36738]
[1779393097342,49.52,77651.55,0.0,0.00235,0.0,0.36593]
[1779393102383,49.52,77640.77,0.0,0.00232,0.0,0.36138]
[1779393107414,49.52,77653.96,0.0,0.00236,0.0,0.36695]
[1779393112449,49.52,77652.66,0.0,0.00235,0.0,0.3664]
[1779393117485,49.52,77652.58,0.0,0.00235,0.0,0.36636]
[1779393122520,49.52,77657.24,0.0,0.00237,0.0,0.36834]
[1779393127554,49.52,77656.66,0.0,0.00236,0.0,0.3681]
[1779393132590,49.52,77656.74,0.0,0.00237,0.0,0.36813]
[1779393137624,49.52,77657.66,0.0,0.00237,0.0,0.36852]
[1779393142660,49.52,77662.61,0.0,0.00238,0.0,0.37064]
[1779393148702,49.52,77658.87,0.0,0.00237,0.0,0.36904]
[1779393153739,49.52,77667.76,0.0,0.00239,0.0,0.37207]
[1779393158779,49.52,77668.8,0.0,0.0024,0.0,0.37252]
[1779393163810,49.52,77677.12,0.0,0.00242,0.0,0.37611]
[1779393167842,49.52,77690.52,0.0,0.00246,0.0,0.38196]
[1779393172876,49.52,77694.6,0.0,0.00248,0.0,0.38376]
[1779393177912,49.52,77698.39,0.0,0.00249,0.0,0.38544]
[1779393182946,49.52,77704.14,0.0,0.00251,0.0,0.38799]
[1779393184962,49.52,77717.87,0.0,0.00255,0.0,0.39415]
[1779393187982,49.52,77730.06,0.0,0.00259,0.0,0.39969]
[1779393193019,49.52,77731.07,0.0,0.00259,0.0,0.40016]
[1779393198055,49.52,77735.73,0.0,0.00261,0.0,0.40229]
[1779393203090,49.52,77733.05,0.0,0.0026,0.0,0.40106]
[1779393208125,49.52,77738.91,0.0,0.00262,0.0,0.40376]
[1779393213160,49.52,77733.19,0.0,0.00259,0.0,0.4003]
[1779393218194,49.52,77726.87,0.0,0.00257,0.0,0.39742]
[1779393223229,49.52,77732.56,0.0,0.00259,0.0,0.40002]
[1779393228266,49.52,77730.11,0.0,0.00258,0.0,0.3989]
[1779393230282,49.52,77705.9,0.0,0.00251,0.0,0.38797]
[1779393235314,49.52,77696.86,0.0,0.00248,0.0,0.38396]
[1779393240350,49.52,77701.68,0.0,0.00249,0.0,0.3861]
[1779393244379,49.52,77686.78,0.0,0.00245,0.0,0.37953]
[1779393249416,49.52,77688.31,0.0,0.00245,0.0,0.3802]
[1779393252437,49.52,77672.87,0.0,0.0024,0.0,0.37349]
[1779393257473,49.52,77667.7,0.0,0.00239,0.0,0.37127]
[1779393262508,49.52,77659.81,0.0,0.00236,0.0,0.3679]
[1779393267545,49.52,77665.99,0.0,0.00238,0.0,0.37053]
[1779393272584,49.52,77662.65,0.0,0.00237,0.0,0.36833]
[1779393277615,49.52,77657.62,0.0,0.00235,0.0,0.3662]
[1779393282171,49.52,77685.72,0.0,0.00244,0.0,0.37828]
[1779393287700,49.52,77689.77,0.0,0.00245,0.0,0.38005]
[1779393292242,49.52,77663.42,0.0,0.00237,0.0,0.36866]
[1779393297767,49.52,77658.46,0.0,0.00236,0.0,0.36655]
[1779393302323,49.52,77619.25,0.0,0.00224,0.0,0.35024]
[1779393307838,49.52,77610.31,0.0,0.00222,0.0,0.3466]
[1779393309851,49.52,77623.52,0.0,0.00225,0.0,0.35198]
[1779393315894,49.52,77624.74,0.0,0.00226,0.0,0.35248]
[1779393320930,49.52,77631.36,0.0,0.00228,0.0,0.35521]
[1779393325965,49.52,77626.36,0.0,0.00226,0.0,0.35315]
[1779393330999,49.52,77629.18,0.0,0.00227,0.0,0.35356]
[1779393336037,49.52,77622.98,0.0,0.00225,0.0,0.35102]
[1779393341071,49.52,77630.47,0.0,0.00227,0.0,0.35409]
[1779393346107,49.52,77639.96,0.0,0.0023,0.0,0.35802]
[1779393351143,49.52,77640.89,0.0,0.0023,0.0,0.35841]
[1779393356177,49.52,77638.92,0.0,0.00229,0.0,0.35759]
[1779393361213,49.52,77640.7,0.0,0.0023,0.0,0.35833]
[1779393364234,49.52,77656.29,0.0,0.00234,0.0,0.36487]
[1779393369269,49.52,77646.85,0.0,0.00232,0.0,0.36089]
[1779393374303,49.52,77644.59,0.0,0.00231,0.0,0.35995]
[1779393379338,49.52,77644.11,0.0,0.00231,0.0,0.35975]
[1779393383374,49.52,77676.37,0.0,0.0024,0.0,0.37344]
[1779393384379,49.52,77715.25,0.0,0.00253,0.0,0.39054]
[1779393389418,49.52,77701.77,0.0,0.00248,0.0,0.38454]
[1779393394451,49.52,77696.75,0.0,0.00246,0.0,0.38153]
[1779393397473,49.52,77684.01,0.0,0.00242,0.0,0.37597]
[1779393402509,49.52,77677.35,0.0,0.0024,0.0,0.37308]
[1779393407547,49.52,77681.99,0.0,0.00242,0.0,0.37509]
[1779393412580,49.52,77681.91,0.0,0.00242,0.0,0.37506]
[1779393417615,49.52,77680.66,0.0,0.00241,0.0,0.37451]
[1779393422651,49.52,77692.79,0.0,0.00245,0.0,0.37979]
[1779393427685,49.52,77698.39,0.0,0.00247,0.0,0.38225]
[1779393433248,49.52,77705.23,0.0,0.00249,0.0,0.38527]
[1779393438763,49.52,77706.73,0.0,0.00249,0.0,0.38594]
[1779393443320,49.52,77692.86,0.0,0.00245,0.0,0.37982]
[1779393448835,49.52,77697.6,0.0,0.00246,0.0,0.3819]
[1779393453867,49.52,77696.67,0.0,0.00246,0.0,0.3807]
[1779393458903,49.52,77691.0,0.0,0.00244,0.0,0.37822]
[1779393463937,49.52,77689.24,0.0,0.00243,0.0,0.37745]
[1779393468972,49.52,77690.39,0.0,0.00244,0.0,0.37795]
[1779393474008,49.52,77690.22,0.0,0.00244,0.0,0.37788]
[1779393479042,49.52,77691.81,0.0,0.00244,0.0,0.37857]
[1779393484079,49.52,77688.57,0.0,0.00243,0.0,0.37716]
[1779393489113,49.52,77689.14,0.0,0.00243,0.0,0.37741]
[1779393495156,49.52,77689.56,0.0,0.00243,0.0,0.37759]
[1779393500191,49.52,77690.33,0.0,0.00244,0.0,0.37793]
[1779393505227,49.52,77688.1,0.0,0.00243,0.0,0.37696]
[1779393508249,49.52,77674.27,0.0,0.00239,0.0,0.37098]
[1779393513285,49.52,77666.25,0.0,0.00236,0.0,0.36678]
[1779393518319,49.52,77662.46,0.0,0.00235,0.0,0.36518]
[1779393523354,49.52,77666.84,0.0,0.00236,0.0,0.36703]
[1779393528391,49.52,77660.8,0.0,0.00234,0.0,0.36447]
[1779393533425,49.52,77657.92,0.0,0.00233,0.0,0.36326]
[1779393538461,49.52,77648.31,0.0,0.00231,0.0,0.35923]
[1779393542488,49.52,77634.45,0.0,0.00227,0.0,0.35348]
[1779393547525,49.52,77637.12,0.0,0.00227,0.0,0.35458]
[1779393552560,49.52,77637.54,0.0,0.00228,0.0,0.35476]
[1779393557596,49.52,77633.72,0.0,0.00226,0.0,0.35318]
[1779393562640,49.52,77626.02,0.0,0.00224,0.0,0.35003]
[1779393567668,49.52,77627.82,0.0,0.00225,0.0,0.35076]
[1779393572705,49.52,77628.71,0.0,0.00225,0.0,0.35039]
[1779393577738,49.52,77628.64,0.0,0.00224,0.0,0.35036]
[1779393582776,49.52,77630.68,0.0,0.00225,0.0,0.35119]
[1779393587808,49.52,77627.86,0.0,0.00224,0.0,0.35004]
[1779393592844,49.52,77630.64,0.0,0.00225,0.0,0.35117]
[1779393597879,49.52,77630.65,0.0,0.00225,0.0,0.35118]
[1779393599896,49.52,77643.86,0.0,0.00229,0.0,0.35662]
[1779393604941,49.52,77653.34,0.0,0.00232,0.0,0.36057]
[1779393609983,49.52,77653.16,0.0,0.00232,0.0,0.3605]
[1779393615024,49.52,77647.85,0.0,0.0023,0.0,0.35828]
[1779393620052,49.52,77637.55,0.0,0.00227,0.0,0.35401]
[1779393625097,49.52,77645.07,0.0,0.00229,0.0,0.35712]
[1779393630132,49.52,77654.06,0.0,0.00232,0.0,0.36087]
[1779393635171,49.52,77654.78,0.0,0.00232,0.0,0.36042]
[1779393640202,49.52,77650.0,0.0,0.0023,0.0,0.35842]
[1779393645237,49.52,77646.36,0.0,0.00229,0.0,0.3569]
[1779393650382,49.52,77647.18,0.0,0.00229,0.0,0.35725]
[1779393655415,49.52,77654.16,0.0,0.00231,0.0,0.36016]
[1779393659442,49.52,77667.24,0.0,0.00235,0.0,0.36567]
[1779393664925,49.52,77670.47,0.0,0.00236,0.0,0.36704]
[1779393670521,49.52,77671.0,0.0,0.00236,0.0,0.36726]
[1779393675557,49.52,77677.6,0.0,0.00238,0.0,0.37008]
[1779393680592,49.52,77673.14,0.0,0.00237,0.0,0.36817]
[1779393685628,49.52,77673.44,0.0,0.00237,0.0,0.3683]
[1779393690662,49.52,77670.07,0.0,0.00236,0.0,0.36687]
[1779393693682,49.52,77661.96,0.0,0.00233,0.0,0.36267]
[1779393698717,49.52,77663.07,0.0,0.00234,0.0,0.36314]
[1779393705205,49.52,77662.37,0.0,0.00233,0.0,0.36284]
[1779393710802,49.52,77662.37,0.0,0.00233,0.0,0.36284]
[1779393723893,49.52,77661.82,0.0,0.00233,0.0,0.36261]
[1779393732956,49.52,77659.6,0.0,0.00233,0.0,0.36168]
[1779393737992,49.52,77660.59,0.0,0.00233,0.0,0.36209]
[1779393744045,49.52,77662.89,0.0,0.00233,0.0,0.36306]
[1779393749073,49.52,77662.75,0.0,0.00233,0.0,0.363]
[1779393754109,49.52,77659.9,0.0,0.00232,0.0,0.36104]
[1779393759144,49.52,77659.86,0.0,0.00232,0.0,0.36102]
[1779393765626,49.52,77660.41,0.0,0.00232,0.0,0.36125]
[1779393773242,49.52,77660.12,0.0,0.00232,0.0,0.36113]
[1779393778276,49.52,77658.36,0.0,0.00232,0.0,0.36039]
[1779393781297,49.52,77645.89,0.0,0.00228,0.0,0.3552]
[1779393786332,49.52,77646.0,0.0,0.00228,0.0,0.35525]
[1779393791368,49.52,77643.82,0.0,0.00227,0.0,0.35435]
[1779393796403,49.52,77641.41,0.0,0.00227,0.0,0.35335]
[1779393801438,49.52,77641.3,0.0,0.00227,0.0,0.35331]
[1779393806472,49.52,77640.41,0.0,0.00226,0.0,0.35294]
[1779393811508,49.52,77639.92,0.0,0.00226,0.0,0.35199]
[1779393816542,49.52,77639.97,0.0,0.00226,0.0,0.35201]
[1779393821577,49.52,77629.77,0.0,0.00223,0.0,0.34785]
[1779393826612,49.52,77630.64,0.0,0.00223,0.0,0.3482]
[1779393831648,49.52,77623.28,0.0,0.00221,0.0,0.34522]
[1779393836683,49.52,77617.37,0.0,0.00219,0.0,0.34284]
[1779393841719,49.52,77619.17,0.0,0.0022,0.0,0.34357]
[1779393846754,49.52,77626.1,0.0,0.00222,0.0,0.34636]
[1779393851790,49.52,77607.23,0.0,0.00217,0.0,0.3388]
[1779393856823,49.52,77612.09,0.0,0.00218,0.0,0.34073]
[1779393861877,49.52,77607.02,0.0,0.00217,0.0,0.33871]
[1779393866894,49.52,77610.76,0.0,0.00218,0.0,0.3402]
[1779393871929,49.52,77606.17,0.0,0.00216,0.0,0.33765]
[1779393877971,49.52,77603.49,0.0,0.00215,0.0,0.33659]
[1779393883006,49.52,77603.09,0.0,0.00215,0.0,0.33644]
[1779393888042,49.52,77602.91,0.0,0.00215,0.0,0.33636]
[1779393893077,49.52,77602.39,0.0,0.00215,0.0,0.33616]
[1779393898112,49.52,77609.41,0.0,0.00217,0.0,0.33894]
[1779393903153,49.52,77611.26,0.0,0.00217,0.0,0.33967]
[1779393908190,49.52,77611.83,0.0,0.00217,0.0,0.3399]
[1779393913224,49.52,77599.89,0.0,0.00214,0.0,0.33517]
[1779393918259,49.52,77604.36,0.0,0.00215,0.0,0.33694]
[1779393923294,49.52,77604.1,0.0,0.00215,0.0,0.33683]
[1779393928329,49.52,77616.33,0.0,0.00219,0.0,0.3417]
[1779393933363,49.52,77624.61,0.0,0.00221,0.0,0.34429]
[1779393938398,49.52,77628.52,0.0,0.00222,0.0,0.34587]
[1779393943435,49.52,77628.92,0.0,0.00222,0.0,0.34603]
[1779393948472,49.52,77628.54,0.0,0.00222,0.0,0.34587]
[1779393953506,49.52,77641.92,0.0,0.00225,0.0,0.35132]
[1779393958540,49.52,77640.16,0.0,0.00225,0.0,0.3506]
[1779393963575,49.52,77641.51,0.0,0.00225,0.0,0.35115]
[1779393968611,49.52,77643.65,0.0,0.00226,0.0,0.35203]
[1779393973645,49.52,77656.66,0.0,0.0023,0.0,0.35741]
[1779393975660,49.52,77670.94,0.0,0.00234,0.0,0.36339]
[1779393980695,49.52,77675.76,0.0,0.00235,0.0,0.36543]
[1779393985730,49.52,77682.84,0.0,0.00237,0.0,0.36844]
[1779393990766,49.52,77673.23,0.0,0.00235,0.0,0.36436]
[1779393995801,49.52,77671.15,0.0,0.00234,0.0,0.36271]
[1779394000847,49.52,77670.86,0.0,0.00233,0.0,0.36259]
[1779394005882,49.52,77674.27,0.0,0.00234,0.0,0.36403]
[1779394010918,49.52,77669.01,0.0,0.00233,0.0,0.36181]
[1779394013940,49.52,77655.9,0.0,0.00229,0.0,0.35634]
[1779394018973,49.52,77649.31,0.0,0.00227,0.0,0.35361]
[1779394024017,49.52,77656.38,0.0,0.00229,0.0,0.35653]
[1779394029044,49.52,77657.43,0.0,0.00229,0.0,0.35697]
[1779394034080,49.52,77663.04,0.0,0.00231,0.0,0.35931]
[1779394039115,49.52,77663.85,0.0,0.00231,0.0,0.35965]
[1779394044155,49.52,77663.39,0.0,0.00231,0.0,0.35946]
[1779394049184,49.52,77664.51,0.0,0.00232,0.0,0.35992]
[1779394054219,49.52,77664.76,0.0,0.00231,0.0,0.35927]
[1779394062276,49.52,77664.28,0.0,0.00231,0.0,0.35907]
[1779394067312,49.52,77663.83,0.0,0.00231,0.0,0.35888]
[1779394072348,49.52,77663.96,0.0,0.00231,0.0,0.35893]
[1779394077382,49.52,77663.51,0.0,0.00231,0.0,0.35875]
[1779394082417,49.52,77669.11,0.0,0.00232,0.0,0.36109]
[1779394087912,49.52,77673.58,0.0,0.00234,0.0,0.36297]
[1779394093500,49.52,77672.93,0.0,0.00234,0.0,0.3627]
[1779394098532,49.52,77672.39,0.0,0.00233,0.0,0.36247]
[1779394103566,49.52,77669.88,0.0,0.00233,0.0,0.36141]
[1779394108602,49.52,77665.72,0.0,0.00231,0.0,0.35967]
[1779394114643,49.52,77668.6,0.0,0.00232,0.0,0.36011]
[1779394120685,49.52,77665.12,0.0,0.00231,0.0,0.35866]
[1779394125721,49.52,77653.08,0.0,0.00227,0.0,0.35366]
[1779394130755,49.52,77643.95,0.0,0.00225,0.0,0.34991]
[1779394135791,49.52,77635.61,0.0,0.00222,0.0,0.34652]
[1779394140826,49.52,77640.92,0.0,0.00224,0.0,0.34868]
[1779394145861,49.52,77642.07,0.0,0.00224,0.0,0.34915]
[1779394150896,49.52,77641.61,0.0,0.00224,0.0,0.34896]
[1779394155931,49.52,77641.06,0.0,0.00224,0.0,0.34873]
[1779394160968,49.52,77642.13,0.0,0.00224,0.0,0.34917]
[1779394166001,49.52,77654.57,0.0,0.00228,0.0,0.35428]
[1779394171036,49.52,77659.73,0.0,0.00229,0.0,0.35566]
[1779394176071,49.52,77661.21,0.0,0.00229,0.0,0.35627]
[1779394179092,49.52,77660.8,0.0,0.00229,0.0,0.3561]
[1779394181106,49.52,77660.29,0.0,0.00229,0.0,0.35589]
[1779394186142,49.52,77660.74,0.0,0.00229,0.0,0.35608]
[1779394191176,49.52,77661.25,0.0,0.00229,0.0,0.35629]
[1779394196211,49.52,77662.87,0.0,0.0023,0.0,0.35696]
[1779394201247,49.52,77662.49,0.0,0.0023,0.0,0.3568]
[1779394206281,49.52,77661.81,0.0,0.00229,0.0,0.35652]
[1779394213330,49.52,77661.77,0.0,0.00229,0.0,0.35651]
[1779394218371,49.52,77661.2,0.0,0.00229,0.0,0.35627]
[1779394223409,49.52,77662.7,0.0,0.0023,0.0,0.35689]
[1779394228443,49.52,77662.07,0.0,0.00229,0.0,0.35663]
[1779394235493,49.52,77661.48,0.0,0.00229,0.0,0.35563]
[1779394240534,49.52,77660.89,0.0,0.00229,0.0,0.35538]
[1779394241536,49.52,77645.95,0.0,0.00224,0.0,0.34924]
[1779394246571,49.52,77644.61,0.0,0.00224,0.0,0.34869]
[1779394251605,49.52,77644.94,0.0,0.00224,0.0,0.34883]
[1779394256640,49.52,77647.54,0.0,0.00225,0.0,0.34989]
[1779394261676,49.52,77649.21,0.0,0.00225,0.0,0.35057]
[1779394266712,49.52,77650.03,0.0,0.00225,0.0,0.35091]
[1779394271748,49.52,77655.74,0.0,0.00227,0.0,0.35326]
[1779394274769,49.52,77641.72,0.0,0.00223,0.0,0.34752]
[1779394279804,49.52,77641.61,0.0,0.00223,0.0,0.34747]
[1779394284839,49.52,77640.47,0.0,0.00223,0.0,0.34701]
[1779394289874,49.52,77636.29,0.0,0.00222,0.0,0.34532]
[1779394294909,49.52,77638.38,0.0,0.00222,0.0,0.34542]
[1779394299943,49.52,77640.65,0.0,0.00222,0.0,0.34634]
[1779394304978,49.52,77639.88,0.0,0.00222,0.0,0.34603]
[1779394310013,49.52,77638.68,0.0,0.00222,0.0,0.34554]
[1779394318068,49.52,77639.06,0.0,0.00222,0.0,0.3457]
[1779394323104,49.52,77639.57,0.0,0.00222,0.0,0.3459]
[1779394328140,49.52,77640.05,0.0,0.00222,0.0,0.3461]
[1779394333174,49.52,77640.02,0.0,0.00222,0.0,0.34609]
[1779394338210,49.52,77637.04,0.0,0.00221,0.0,0.34488]
[1779394343245,49.52,77635.01,0.0,0.00221,0.0,0.34406]
[1779394348279,49.52,77633.24,0.0,0.0022,0.0,0.34335]
[1779394353315,49.52,77632.65,0.0,0.0022,0.0,0.34238]
[1779394359358,49.52,77635.39,0.0,0.0022,0.0,0.34348]
[1779394364392,49.52,77636.23,0.0,0.00221,0.0,0.34382]
[1779394369434,49.52,77635.9,0.0,0.0022,0.0,0.34368]
[1779394374468,49.52,77632.68,0.0,0.0022,0.0,0.34239]
[1779394379511,49.52,77627.0,0.0,0.00218,0.0,0.34012]
[1779394384544,49.52,77620.54,0.0,0.00216,0.0,0.33755]
[1779394389579,49.52,77620.11,0.0,0.00216,0.0,0.33738]
[1779394394613,49.52,77625.96,0.0,0.00218,0.0,0.3397]
[1779394399657,49.52,77627.91,0.0,0.00218,0.0,0.34048]
[1779394404694,49.52,77637.97,0.0,0.00221,0.0,0.34452]
[1779394409731,49.52,77636.92,0.0,0.00221,0.0,0.3441]
[1779394414765,49.52,77634.76,0.0,0.0022,0.0,0.34249]
[1779394420271,49.52,77632.92,0.0,0.00219,0.0,0.34175]
[1779394426852,49.52,77632.04,0.0,0.00219,0.0,0.3414]
[1779394431885,49.52,77627.48,0.0,0.00218,0.0,0.33958]
[1779394436919,49.52,77627.52,0.0,0.00218,0.0,0.3396]
[1779394441955,49.52,77628.21,0.0,0.00218,0.0,0.33987]
[1779394449004,49.52,77631.3,0.0,0.00219,0.0,0.3411]
[1779394454038,49.52,77633.56,0.0,0.00219,0.0,0.34201]
[1779394459075,49.52,77636.98,0.0,0.0022,0.0,0.34338]
[1779394464109,49.52,77650.38,0.0,0.00224,0.0,0.34881]
[1779394469145,49.52,77652.52,0.0,0.00225,0.0,0.34969]
[1779394474179,49.52,77656.35,0.0,0.00225,0.0,0.35051]
[1779394479214,49.52,77654.45,0.0,0.00225,0.0,0.34973]
[1779394484250,49.52,77646.97,0.0,0.00223,0.0,0.34668]
[1779394489285,49.52,77647.99,0.0,0.00223,0.0,0.3471]
[1779394494320,49.52,77649.53,0.0,0.00223,0.0,0.34772]
[1779394499357,49.52,77649.9,0.0,0.00224,0.0,0.34787]
[1779394504391,49.52,77651.5,0.0,0.00224,0.0,0.34852]
[1779394509424,49.52,77649.08,0.0,0.00223,0.0,0.34754]
[1779394514459,49.52,77658.02,0.0,0.00226,0.0,0.35119]
[1779394519494,49.52,77659.48,0.0,0.00226,0.0,0.35179]
[1779394524532,49.52,77657.6,0.0,0.00226,0.0,0.35102]
[1779394531049,49.52,77657.5,0.0,0.00225,0.0,0.35023]
[1779394536616,49.52,77658.22,0.0,0.00225,0.0,0.35053]
[1779394542658,49.52,77657.77,0.0,0.00225,0.0,0.35034]
[1779394547694,49.52,77657.45,0.0,0.00225,0.0,0.35021]
[1779394552729,49.52,77657.64,0.0,0.00225,0.0,0.35029]
[1779394557764,49.52,77657.5,0.0,0.00225,0.0,0.35023]
[1779394562800,49.52,77656.09,0.0,0.00225,0.0,0.34965]
[1779394567835,49.52,77657.53,0.0,0.00225,0.0,0.35024]
[1779394573877,49.52,77656.82,0.0,0.00225,0.0,0.34995]
[1779394580926,49.52,77655.89,0.0,0.00225,0.0,0.34957]
[1779394585961,49.52,77656.12,0.0,0.00225,0.0,0.34967]
[1779394591469,49.52,77655.65,0.0,0.00224,0.0,0.34873]
[1779394597038,49.52,77655.33,0.0,0.00224,0.0,0.3486]
[1779394602073,49.52,77664.44,0.0,0.00227,0.0,0.35233]
[1779394607107,49.52,77666.27,0.0,0.00227,0.0,0.35308]
[1779394612142,49.52,77665.79,0.0,0.00227,0.0,0.35289]
[1779394617177,49.52,77661.68,0.0,0.00226,0.0,0.3512]
[1779394622215,49.52,77660.34,0.0,0.00226,0.0,0.35065]
[1779394629263,49.52,77659.7,0.0,0.00225,0.0,0.35038]
[1779394634297,49.52,77659.65,0.0,0.00225,0.0,0.35036]
[1779394639333,49.52,77653.71,0.0,0.00224,0.0,0.34794]
[1779394644367,49.52,77651.88,0.0,0.00223,0.0,0.34719]
[1779394649403,49.52,77652.7,0.0,0.00223,0.0,0.34752]
[1779394651894,49.52,77638.96,0.0,0.00219,0.0,0.34124]
[1779394657459,49.52,77633.2,0.0,0.00217,0.0,0.33894]
[1779394662493,49.52,77632.03,0.0,0.00217,0.0,0.33847]
[1779394667529,49.52,77632.89,0.0,0.00217,0.0,0.33882]
[1779394672563,49.52,77632.53,0.0,0.00217,0.0,0.33867]
[1779394677598,49.52,77630.67,0.0,0.00217,0.0,0.33793]
[1779394682633,49.52,77629.76,0.0,0.00216,0.0,0.33757]
[1779394687670,49.52,77634.97,0.0,0.00218,0.0,0.33964]
[1779394692707,49.52,77635.02,0.0,0.00218,0.0,0.33966]
[1779394697740,49.52,77634.56,0.0,0.00218,0.0,0.33948]
[1779394703782,49.52,77634.6,0.0,0.00218,0.0,0.3395]
[1779394708820,49.52,77642.05,0.0,0.0022,0.0,0.34248]
[1779394714866,49.52,77639.6,0.0,0.00219,0.0,0.34076]
[1779394719902,49.52,77638.77,0.0,0.00219,0.0,0.34043]
[1779394724936,49.52,77639.07,0.0,0.00219,0.0,0.34055]
[1779394729972,49.52,77641.16,0.0,0.00219,0.0,0.34139]
[1779394735011,49.52,77642.38,0.0,0.0022,0.0,0.34188]
[1779394740044,49.52,77643.01,0.0,0.0022,0.0,0.34213]
[1779394745079,49.52,77643.01,0.0,0.0022,0.0,0.34213]
[1779394750116,49.52,77645.06,0.0,0.0022,0.0,0.34295]
[1779394755150,49.52,77645.3,0.0,0.0022,0.0,0.34305]
[1779394760185,49.52,77645.48,0.0,0.0022,0.0,0.34312]
[1779394765219,49.52,77645.05,0.0,0.0022,0.0,0.34295]
[1779394770254,49.52,77645.23,0.0,0.0022,0.0,0.34302]
[1779394775303,49.52,77646.11,0.0,0.0022,0.0,0.34264]
[1779394780326,49.52,77657.76,0.0,0.00223,0.0,0.34735]
[1779394785360,49.52,77656.15,0.0,0.00223,0.0,0.3467]
[1779394790395,49.52,77657.06,0.0,0.00223,0.0,0.34707]
[1779394795430,49.52,77655.91,0.0,0.00223,0.0,0.3466]
[1779394801472,49.52,77656.46,0.0,0.00223,0.0,0.34682]
[1779394811542,49.52,77656.55,0.0,0.00223,0.0,0.34686]
[1779394816577,49.52,77657.91,0.0,0.00223,0.0,0.34741]
[1779394821612,49.52,77656.28,0.0,0.00223,0.0,0.34675]
[1779394826648,49.52,77655.81,0.0,0.00223,0.0,0.34656]
[1779394833164,49.52,77646.41,0.0,0.0022,0.0,0.34202]
[1779394841754,49.52,77646.41,0.0,0.0022,0.0,0.34202]
[1779394846788,49.52,77645.88,0.0,0.0022,0.0,0.34181]
[1779394851823,49.52,77644.15,0.0,0.00219,0.0,0.34112]
[1779394856861,49.52,77644.66,0.0,0.00219,0.0,0.34132]
[1779394861909,49.52,77644.16,0.0,0.00219,0.0,0.34112]
[1779394866929,49.52,77643.66,0.0,0.00219,0.0,0.34092]
[1779394871964,49.52,77643.71,0.0,0.00219,0.0,0.34094]
[1779394876999,49.52,77644.05,0.0,0.00219,0.0,0.34108]
[1779394882036,49.52,77646.3,0.0,0.0022,0.0,0.34198]
[1779394887071,49.52,77646.06,0.0,0.0022,0.0,0.34188]
[1779394893592,49.52,77646.07,0.0,0.00219,0.0,0.34115]
[1779394899156,49.52,77644.56,0.0,0.00219,0.0,0.34055]
[1779394904192,49.52,77644.53,0.0,0.00219,0.0,0.34054]
[1779394909227,49.52,77645.26,0.0,0.00219,0.0,0.34083]
[1779394914261,49.52,77645.35,0.0,0.00219,0.0,0.34086]
[1779394919297,49.52,77650.14,0.0,0.0022,0.0,0.34279]
[1779394924331,49.52,77653.18,0.0,0.00221,0.0,0.34401]
[1779394929367,49.52,77652.4,0.0,0.00221,0.0,0.3437]
[1779394934401,49.52,77652.73,0.0,0.00221,0.0,0.34383]
[1779394939437,49.52,77652.83,0.0,0.00221,0.0,0.34387]
[1779394944471,49.52,77650.54,0.0,0.0022,0.0,0.34295]
[1779394949508,49.52,77650.54,0.0,0.0022,0.0,0.34295]
[1779394954545,49.52,77649.7,0.0,0.0022,0.0,0.34187]
[1779394960590,49.52,77649.14,0.0,0.0022,0.0,0.34165]
[1779394968645,49.52,77648.8,0.0,0.00219,0.0,0.34151]
[1779394974155,49.52,77649.18,0.0,0.0022,0.0,0.34166]
[1779394979726,49.52,77654.8,0.0,0.00221,0.0,0.34393]
[1779394984760,49.52,77654.12,0.0,0.00221,0.0,0.34365]
[1779394989795,49.52,77652.33,0.0,0.0022,0.0,0.34293]
[1779394995838,49.52,77654.43,0.0,0.00221,0.0,0.34378]
[1779395000874,49.52,77654.13,0.0,0.00221,0.0,0.34366]
[1779395005908,49.52,77653.83,0.0,0.00221,0.0,0.34353]
[1779395010944,49.52,77656.97,0.0,0.00222,0.0,0.3448]
[1779395017994,49.52,77656.97,0.0,0.00221,0.0,0.34406]
[1779395024507,49.52,77656.97,0.0,0.00221,0.0,0.34406]
[1779395030078,49.52,77657.55,0.0,0.00221,0.0,0.3443]
[1779395035135,49.52,77649.87,0.0,0.00219,0.0,0.3412]
[1779395042185,49.52,77648.03,0.0,0.00219,0.0,0.34047]
[1779395047219,49.52,77644.85,0.0,0.00218,0.0,0.3392]
[1779395052253,49.52,77643.47,0.0,0.00218,0.0,0.33865]
[1779395057288,49.52,77642.88,0.0,0.00217,0.0,0.33841]
[1779395062323,49.52,77643.04,0.0,0.00217,0.0,0.33848]
[1779395068366,49.52,77643.0,0.0,0.00217,0.0,0.33846]
[1779395073401,49.52,77643.6,0.0,0.00217,0.0,0.33797]
[1779395078439,49.52,77642.62,0.0,0.00217,0.0,0.33758]
[1779395083476,49.52,77640.85,0.0,0.00216,0.0,0.33688]
[1779395088508,49.52,77629.36,0.0,0.00213,0.0,0.33235]
[1779395093545,49.52,77628.0,0.0,0.00213,0.0,0.33181]
[1779395099586,49.52,77632.49,0.0,0.00214,0.0,0.33358]
[1779395103615,49.52,77645.75,0.0,0.00218,0.0,0.33882]
[1779395108650,49.52,77652.91,0.0,0.0022,0.0,0.34169]
[1779395113686,49.52,77654.31,0.0,0.0022,0.0,0.34225]
[1779395118719,49.52,77655.28,0.0,0.0022,0.0,0.34264]
[1779395123755,49.52,77658.05,0.0,0.00221,0.0,0.34376]
[1779395128790,49.52,77656.85,0.0,0.00221,0.0,0.34327]
[1779395135299,49.52,77656.04,0.0,0.0022,0.0,0.34221]
[1779395140877,49.52,77655.62,0.0,0.0022,0.0,0.34204]
[1779395145913,49.52,77655.66,0.0,0.0022,0.0,0.34206]
[1779395150948,49.52,77655.45,0.0,0.0022,0.0,0.34197]
[1779395155990,49.52,77654.83,0.0,0.0022,0.0,0.34172]
[1779395161030,49.52,77654.76,0.0,0.0022,0.0,0.3417]
[1779395166062,49.52,77653.77,0.0,0.00219,0.0,0.3413]
[1779395171098,49.52,77653.56,0.0,0.00219,0.0,0.34121]
[1779395178151,49.52,77653.16,0.0,0.00219,0.0,0.34105]
[1779395183182,49.52,77647.59,0.0,0.00218,0.0,0.33883]
[1779395188217,49.52,77648.73,0.0,0.00218,0.0,0.33928]
[1779395195266,49.52,77647.94,0.0,0.00217,0.0,0.33823]
[1779395200300,49.52,77639.16,0.0,0.00215,0.0,0.33475]
[1779395205337,49.52,77639.9,0.0,0.00215,0.0,0.33505]
[1779395210371,49.52,77644.24,0.0,0.00216,0.0,0.33676]
[1779395215872,49.52,77643.6,0.0,0.00216,0.0,0.33651]
[1779395221453,49.52,77643.12,0.0,0.00216,0.0,0.33632]
[1779395226488,49.52,77639.67,0.0,0.00215,0.0,0.33496]
[1779395231524,49.52,77638.45,0.0,0.00215,0.0,0.33447]
[1779395236559,49.52,77640.49,0.0,0.00215,0.0,0.33528]
[1779395241594,49.52,77641.29,0.0,0.00216,0.0,0.3356]
[1779395251663,49.52,77640.2,0.0,0.00215,0.0,0.33444]
[1779395256700,49.52,77638.25,0.0,0.00214,0.0,0.33367]
[1779395261734,49.52,77637.66,0.0,0.00214,0.0,0.33344]
[1779395267775,49.52,77638.32,0.0,0.00214,0.0,0.3337]
[1779395272810,49.52,77639.67,0.0,0.00215,0.0,0.33423]
[1779395277873,49.52,77640.05,0.0,0.00215,0.0,0.33438]
[1779395279864,49.52,77624.74,0.0,0.00211,0.0,0.32839]
[1779395284900,49.52,77624.53,0.0,0.0021,0.0,0.32831]
[1779395289935,49.52,77623.66,0.0,0.0021,0.0,0.32797]
[1779395296435,49.52,77623.27,0.0,0.0021,0.0,0.32782]
[1779395302020,49.52,77623.95,0.0,0.0021,0.0,0.32808]
[1779395307055,49.52,77625.12,0.0,0.00211,0.0,0.32854]
[1779395312089,49.52,77626.25,0.0,0.0021,0.0,0.32826]
[1779395318131,49.52,77625.78,0.0,0.0021,0.0,0.32808]
[1779395323166,49.52,77632.77,0.0,0.00212,0.0,0.3308]
[1779395328201,49.52,77632.38,0.0,0.00212,0.0,0.33065]
[1779395333237,49.52,77630.93,0.0,0.00212,0.0,0.33008]
[1779395338273,49.52,77630.99,0.0,0.00212,0.0,0.33011]
[1779395343306,49.52,77631.05,0.0,0.00212,0.0,0.33013]
[1779395348341,49.52,77630.27,0.0,0.00212,0.0,0.32983]
[1779395354384,49.52,77629.38,0.0,0.00211,0.0,0.32948]
[1779395359418,49.52,77630.41,0.0,0.00212,0.0,0.32988]
[1779395364454,49.52,77631.64,0.0,0.00212,0.0,0.33036]
[1779395369488,49.52,77631.36,0.0,0.00212,0.0,0.33025]
[1779395374524,49.52,77630.12,0.0,0.00211,0.0,0.32905]
[1779395380568,49.52,77630.03,0.0,0.00211,0.0,0.32902]
[1779395386608,49.52,77630.69,0.0,0.00211,0.0,0.32927]
[1779395391645,49.52,77630.56,0.0,0.00211,0.0,0.32922]
[1779395396680,49.52,77631.99,0.0,0.00212,0.0,0.32978]
[1779395401714,49.52,77635.79,0.0,0.00213,0.0,0.33126]
[1779395406750,49.52,77637.33,0.0,0.00213,0.0,0.33186]
[1779395411784,49.52,77635.49,0.0,0.00213,0.0,0.33114]
[1779395416820,49.52,77636.02,0.0,0.00213,0.0,0.33135]
[1779395421854,49.52,77635.71,0.0,0.00213,0.0,0.33123]
[1779395427353,49.52,77645.9,0.0,0.00215,0.0,0.33524]
[1779395432932,49.52,77643.78,0.0,0.00214,0.0,0.33368]
[1779395437972,49.52,77642.75,0.0,0.00214,0.0,0.33327]
[1779395444015,49.52,77641.91,0.0,0.00214,0.0,0.33294]
[1779395449051,49.52,77639.9,0.0,0.00213,0.0,0.33215]
[1779395454090,49.52,77640.71,0.0,0.00214,0.0,0.33247]
[1779395460131,49.52,77645.35,0.0,0.00215,0.0,0.33429]
[1779395466169,49.52,77645.68,0.0,0.00215,0.0,0.33442]
[1779395471203,49.52,77646.21,0.0,0.00215,0.0,0.33463]
[1779395476239,49.52,77644.67,0.0,0.00215,0.0,0.33403]
[1779395481274,49.52,77643.91,0.0,0.00214,0.0,0.33373]
[1779395486308,49.52,77643.88,0.0,0.00214,0.0,0.33371]
[1779395491345,49.52,77656.35,0.0,0.00217,0.0,0.33792]
[1779395496379,49.52,77657.67,0.0,0.00218,0.0,0.33845]
[1779395502421,49.52,77658.53,0.0,0.00218,0.0,0.33879]
[1779395507457,49.52,77659.62,0.0,0.00218,0.0,0.33923]
[1779395512492,49.52,77659.9,0.0,0.00218,0.0,0.33934]
[1779395517526,49.52,77660.13,0.0,0.00218,0.0,0.33943]
[1779395522563,49.52,77660.54,0.0,0.00219,0.0,0.3396]
[1779395527597,49.52,77660.47,0.0,0.00219,0.0,0.33957]
[1779395532633,49.52,77660.52,0.0,0.00219,0.0,0.33959]
[1779395538674,49.52,77659.67,0.0,0.00218,0.0,0.33925]
[1779395543711,49.52,77663.94,0.0,0.0022,0.0,0.34096]
[1779395548747,49.52,77666.97,0.0,0.0022,0.0,0.34218]
[1779395553782,49.52,77667.36,0.0,0.0022,0.0,0.34159]
[1779395561838,49.52,77667.6,0.0,0.0022,0.0,0.34169]
[1779395568344,49.52,77667.66,0.0,0.0022,0.0,0.34171]
[1779395574929,49.52,77667.58,0.0,0.0022,0.0,0.34168]
[1779395579963,49.52,77667.65,0.0,0.0022,0.0,0.34171]
[1779395586005,49.52,77667.58,0.0,0.0022,0.0,0.34168]
[1779395592048,49.52,77667.98,0.0,0.0022,0.0,0.34184]
[1779395598556,49.52,77665.8,0.0,0.0022,0.0,0.34097]
[1779395605142,49.52,77667.01,0.0,0.0022,0.0,0.34145]
[1779395610179,49.52,77667.37,0.0,0.0022,0.0,0.3416]
[1779395618696,49.52,77667.22,0.0,0.0022,0.0,0.3408]
[1779395624286,49.52,77667.32,0.0,0.0022,0.0,0.34084]
[1779395630318,49.52,77676.46,0.0,0.00222,0.0,0.34452]
[1779395635352,49.52,77674.6,0.0,0.00222,0.0,0.34377]
[1779395640388,49.52,77673.56,0.0,0.00221,0.0,0.34335]
[1779395645422,49.52,77676.97,0.0,0.00222,0.0,0.34473]
[1779395650458,49.52,77680.04,0.0,0.00223,0.0,0.34598]
[1779395656501,49.52,77681.5,0.0,0.00224,0.0,0.34657]
[1779395661538,49.52,77682.96,0.0,0.00224,0.0,0.34717]
[1779395666572,49.52,77683.92,0.0,0.00224,0.0,0.34756]
[1779395671607,49.52,77684.91,0.0,0.00224,0.0,0.34721]
[1779395676642,49.52,77684.96,0.0,0.00224,0.0,0.34723]
[1779395681678,49.52,77684.84,0.0,0.00224,0.0,0.34718]
[1779395689740,49.52,77684.11,0.0,0.00224,0.0,0.34689]
[1779395694780,49.52,77679.26,0.0,0.00222,0.0,0.34491]
[1779395699812,49.52,77686.98,0.0,0.00225,0.0,0.34806]
[1779395702835,49.52,77703.36,0.0,0.00229,0.0,0.35481]
[1779395707872,49.52,77708.05,0.0,0.00231,0.0,0.35676]
[1779395713912,49.52,77712.33,0.0,0.00232,0.0,0.35855]
[1779395718948,49.52,77712.59,0.0,0.00232,0.0,0.35866]
[1779395723983,49.52,77715.66,0.0,0.00233,0.0,0.35995]
[1779395729019,49.52,77724.26,0.0,0.00236,0.0,0.36359]
[1779395734056,49.52,77717.94,0.0,0.00233,0.0,0.36014]
[1779395739090,49.52,77709.2,0.0,0.00231,0.0,0.35648]
[1779395746140,49.52,77699.39,0.0,0.00228,0.0,0.3524]
[1779395752181,49.52,77698.75,0.0,0.00228,0.0,0.35214]
[1779395757217,49.52,77699.4,0.0,0.00228,0.0,0.35241]
[1779395762252,49.52,77701.06,0.0,0.00228,0.0,0.35309]
[1779395768293,49.52,77702.66,0.0,0.00229,0.0,0.35376]
[1779395776350,49.52,77702.94,0.0,0.00229,0.0,0.35387]
[1779395781385,49.52,77703.9,0.0,0.00229,0.0,0.35427]
[1779395786421,49.52,77705.26,0.0,0.0023,0.0,0.35484]
[1779395791454,49.52,77704.89,0.0,0.00229,0.0,0.35392]
[1779395796490,49.52,77705.34,0.0,0.00229,0.0,0.35411]
[1779395801525,49.52,77705.81,0.0,0.00229,0.0,0.3543]
[1779395806560,49.52,77705.63,0.0,0.00229,0.0,0.35423]
[1779395811595,49.52,77704.56,0.0,0.00229,0.0,0.35378]
[1779395817636,49.52,77704.78,0.0,0.00229,0.0,0.35388]
[1779395822673,49.52,77707.06,0.0,0.0023,0.0,0.35482]
[1779395827707,49.52,77706.71,0.0,0.00229,0.0,0.35468]
[1779395833748,49.52,77707.41,0.0,0.0023,0.0,0.35497]
[1779395838783,49.52,77707.8,0.0,0.0023,0.0,0.35513]
[1779395844826,49.52,77707.81,0.0,0.0023,0.0,0.35513]
[1779395849861,49.52,77707.75,0.0,0.0023,0.0,0.35511]
[1779395854896,49.52,77707.8,0.0,0.00229,0.0,0.35437]
[1779395859930,49.52,77708.46,0.0,0.00229,0.0,0.35464]
[1779395864966,49.52,77695.1,0.0,0.00226,0.0,0.34913]
[1779395870001,49.52,77693.99,0.0,0.00225,0.0,0.34867]
[1779395875037,49.52,77689.75,0.0,0.00224,0.0,0.34694]
[1779395880074,49.52,77687.18,0.0,0.00223,0.0,0.34589]
[1779395882088,49.52,77674.39,0.0,0.0022,0.0,0.34072]
[1779395887123,49.52,77669.37,0.0,0.00218,0.0,0.33871]
[1779395892159,49.52,77668.0,0.0,0.00218,0.0,0.33817]
[1779395897197,49.52,77667.27,0.0,0.00218,0.0,0.33788]
[1779395902231,49.52,77660.68,0.0,0.00216,0.0,0.33526]
[1779395908272,49.52,77655.2,0.0,0.00214,0.0,0.33309]
[1779395913308,49.52,77655.47,0.0,0.00214,0.0,0.33247]
[1779395918343,49.52,77656.92,0.0,0.00214,0.0,0.33305]
[1779395923377,49.52,77650.89,0.0,0.00213,0.0,0.33068]
[1779395928412,49.52,77638.53,0.0,0.00209,0.0,0.32587]
[1779395933447,49.52,77639.06,0.0,0.00209,0.0,0.32608]
[1779395938482,49.52,77636.27,0.0,0.00209,0.0,0.325]
[1779395944526,49.52,77636.15,0.0,0.00209,0.0,0.32496]
[1779395949560,49.52,77635.25,0.0,0.00208,0.0,0.32461]
[1779395954595,49.52,77635.14,0.0,0.00208,0.0,0.32457]
[1779395959630,49.52,77635.0,0.0,0.00208,0.0,0.32451]
[1779395964666,49.52,77639.47,0.0,0.0021,0.0,0.32624]
[1779395969701,49.52,77640.46,0.0,0.0021,0.0,0.32662]
[1779395974736,49.52,77638.99,0.0,0.00209,0.0,0.32534]
[1779395979771,49.52,77631.13,0.0,0.00207,0.0,0.32232]
[1779395984805,49.52,77625.8,0.0,0.00205,0.0,0.32028]
[1779395989841,49.52,77622.23,0.0,0.00204,0.0,0.31893]
[1779395994876,49.52,77622.29,0.0,0.00205,0.0,0.31895]
[1779395999912,49.52,77620.52,0.0,0.00204,0.0,0.31828]
[1779396004948,49.52,77620.54,0.0,0.00204,0.0,0.31829]
[1779396009982,49.52,77618.36,0.0,0.00203,0.0,0.31746]
[1779396018038,49.52,77618.95,0.0,0.00204,0.0,0.31769]
[1779396024081,49.52,77623.87,0.0,0.00205,0.0,0.31955]
[1779396029117,49.52,77623.4,0.0,0.00205,0.0,0.31937]
[1779396035160,49.52,77622.14,0.0,0.00204,0.0,0.31819]
[1779396040195,49.52,77621.33,0.0,0.00204,0.0,0.31789]
[1779396045229,49.52,77616.91,0.0,0.00203,0.0,0.31622]
[1779396050265,49.52,77609.64,0.0,0.00201,0.0,0.31349]
[1779396056310,49.52,77603.67,0.0,0.00199,0.0,0.31127]
[1779396059329,49.52,77589.01,0.0,0.00195,0.0,0.30587]
[1779396064364,49.52,77591.38,0.0,0.00196,0.0,0.30673]
[1779396069400,49.52,77587.88,0.0,0.00195,0.0,0.30545]
[1779396074434,49.52,77586.12,0.0,0.00195,0.0,0.30481]
[1779396079469,49.52,77591.15,0.0,0.00196,0.0,0.30665]
[1779396084505,49.52,77592.55,0.0,0.00196,0.0,0.30716]
[1779396089540,49.52,77597.86,0.0,0.00198,0.0,0.30912]
[1779396094574,49.52,77601.21,0.0,0.00198,0.0,0.30967]
[1779396099609,49.52,77601.59,0.0,0.00198,0.0,0.30981]
[1779396104646,49.52,77602.25,0.0,0.00198,0.0,0.31005]
[1779396109680,49.52,77602.93,0.0,0.00199,0.0,0.3103]
[1779396116731,49.52,77602.4,0.0,0.00198,0.0,0.31011]
[1779396122231,49.52,77601.76,0.0,0.00198,0.0,0.30987]
[1779396127813,49.52,77601.97,0.0,0.00198,0.0,0.30995]
[1779396132849,49.52,77597.7,0.0,0.00197,0.0,0.30837]
[1779396137883,49.52,77595.58,0.0,0.00197,0.0,0.30759]
[1779396142919,49.52,77595.6,0.0,0.00197,0.0,0.3076]
[1779396147953,49.52,77586.34,0.0,0.00194,0.0,0.30421]
[1779396153997,49.52,77585.98,0.0,0.00194,0.0,0.30341]
[1779396159030,49.52,77586.16,0.0,0.00194,0.0,0.30347]
[1779396164065,49.52,77591.61,0.0,0.00195,0.0,0.30546]
[1779396169101,49.52,77594.27,0.0,0.00196,0.0,0.30643]
[1779396177156,49.52,77594.43,0.0,0.00196,0.0,0.30649]
[1779396182658,49.52,77593.99,0.0,0.00196,0.0,0.30633]
[1779396189242,49.52,77593.99,0.0,0.00196,0.0,0.30633]
[1779396194276,49.52,77592.98,0.0,0.00196,0.0,0.30596]
[1779396199312,49.52,77593.2,0.0,0.00196,0.0,0.30604]
[1779396204350,49.52,77602.6,0.0,0.00198,0.0,0.3095]
[1779396209381,49.52,77610.62,0.0,0.002,0.0,0.31247]
[1779396214418,49.52,77610.41,0.0,0.002,0.0,0.3117]
[1779396219452,49.52,77614.26,0.0,0.00201,0.0,0.31314]
[1779396225496,49.52,77614.46,0.0,0.00201,0.0,0.31321]
[1779396230530,49.52,77617.16,0.0,0.00201,0.0,0.31422]
[1779396235564,49.52,77620.29,0.0,0.00202,0.0,0.3154]
[1779396242614,49.52,77622.21,0.0,0.00203,0.0,0.31612]
[1779396247649,49.52,77626.05,0.0,0.00204,0.0,0.31757]
[1779396253151,49.52,77628.57,0.0,0.00204,0.0,0.31852]
[1779396258727,49.52,77629.34,0.0,0.00205,0.0,0.31881]
[1779396264767,49.52,77629.82,0.0,0.00205,0.0,0.319]
[1779396271817,49.52,77629.98,0.0,0.00204,0.0,0.31835]
[1779396276856,49.52,77630.63,0.0,0.00205,0.0,0.3186]
[1779396281889,49.52,77630.9,0.0,0.00205,0.0,0.3187]
[1779396286924,49.52,77630.45,0.0,0.00204,0.0,0.31853]
[1779396291960,49.52,77630.65,0.0,0.00205,0.0,0.31861]
[1779396298007,49.52,77630.91,0.0,0.00205,0.0,0.31871]
[1779396302043,49.52,77644.87,0.0,0.00208,0.0,0.32404]
[1779396310100,49.52,77651.74,0.0,0.0021,0.0,0.32669]
[1779396315135,49.52,77652.27,0.0,0.0021,0.0,0.3269]
[1779396321176,49.52,77652.84,0.0,0.0021,0.0,0.32712]
[1779396326212,49.52,77654.31,0.0,0.00211,0.0,0.32769]
[1779396331247,49.52,77654.86,0.0,0.00211,0.0,0.32719]
[1779396336281,49.52,77655.37,0.0,0.00211,0.0,0.32738]
[1779396341317,49.52,77655.57,0.0,0.00211,0.0,0.32746]
[1779396347358,49.52,77657.93,0.0,0.00211,0.0,0.32838]
[1779396352393,49.52,77657.38,0.0,0.00211,0.0,0.32816]
[1779396357428,49.52,77657.94,0.0,0.00211,0.0,0.32838]
[1779396362463,49.52,77657.33,0.0,0.00211,0.0,0.32815]
[1779396368505,49.52,77664.64,0.0,0.00213,0.0,0.331]
[1779396373540,49.52,77666.25,0.0,0.00214,0.0,0.33163]
[1779396378577,49.52,77665.59,0.0,0.00214,0.0,0.33137]
[1779396383619,49.52,77665.4,0.0,0.00213,0.0,0.3313]
[1779396388654,49.52,77670.32,0.0,0.00215,0.0,0.33323]
[1779396393689,49.52,77666.69,0.0,0.00213,0.0,0.33108]
[1779396401745,49.52,77666.11,0.0,0.00213,0.0,0.33085]
[1779396406780,49.52,77666.1,0.0,0.00213,0.0,0.33085]
[1779396414836,49.52,77665.53,0.0,0.00213,0.0,0.33062]
[1779396424357,49.52,77666.07,0.0,0.00213,0.0,0.33084]
[1779396432966,49.52,77665.33,0.0,0.00213,0.0,0.33055]
[1779396440018,49.52,77664.69,0.0,0.00213,0.0,0.3303]
[1779396446058,49.52,77663.22,0.0,0.00212,0.0,0.32972]
[1779396451093,49.52,77664.62,0.0,0.00212,0.0,0.32955]
[1779396454567,49.52,77678.7,0.0,0.00216,0.0,0.33509]
[1779396462170,49.52,77677.54,0.0,0.00216,0.0,0.33463]
[1779396467206,49.52,77674.02,0.0,0.00215,0.0,0.33324]
[1779396472263,49.52,77673.02,0.0,0.00215,0.0,0.33284]
[1779396477299,49.52,77685.02,0.0,0.00218,0.0,0.3376]
[1779396482333,49.52,77686.37,0.0,0.00218,0.0,0.33814]
[1779396487368,49.52,77689.72,0.0,0.00219,0.0,0.33948]
[1779396492405,49.52,77698.47,0.0,0.00222,0.0,0.343]
[1779396497440,49.52,77700.33,0.0,0.00222,0.0,0.34376]
[1779396504920,49.52,77700.62,0.0,0.00222,0.0,0.34387]
[1779396510531,49.52,77707.37,0.0,0.00224,0.0,0.34662]
[1779396515566,49.52,77706.84,0.0,0.00224,0.0,0.34565]
[1779396520604,49.52,77713.85,0.0,0.00226,0.0,0.34852]
[1779396525639,49.52,77714.0,0.0,0.00226,0.0,0.34858]
[1779396530675,49.52,77714.07,0.0,0.00226,0.0,0.34861]
[1779396533696,49.52,77728.8,0.0,0.0023,0.0,0.3547]
[1779396538730,49.52,77735.01,0.0,0.00232,0.0,0.35729]
[1779396545779,49.52,77732.85,0.0,0.00231,0.0,0.35639]
[1779396550815,49.52,77731.52,0.0,0.00231,0.0,0.35583]
[1779396555850,49.52,77721.94,0.0,0.00228,0.0,0.35185]
[1779396561893,49.52,77721.48,0.0,0.00228,0.0,0.35166]
[1779396566927,49.52,77720.52,0.0,0.00228,0.0,0.35126]
[1779396571965,49.52,77721.22,0.0,0.00227,0.0,0.35079]
[1779396580022,49.52,77720.27,0.0,0.00227,0.0,0.3504]
[1779396585056,49.52,77716.69,0.0,0.00226,0.0,0.34893]
[1779396590093,49.52,77714.49,0.0,0.00225,0.0,0.34803]
[1779396595556,49.52,77706.18,0.0,0.00223,0.0,0.34463]
[1779396603187,49.52,77706.58,0.0,0.00223,0.0,0.3448]
[1779396607214,49.52,77720.44,0.0,0.00227,0.0,0.35047]
[1779396612249,49.52,77720.07,0.0,0.00227,0.0,0.35032]
[1779396618293,49.52,77718.88,0.0,0.00227,0.0,0.34983]
[1779396624335,49.52,77719.7,0.0,0.00227,0.0,0.35017]
[1779396629369,49.52,77717.58,0.0,0.00226,0.0,0.34929]
[1779396634405,49.52,77714.94,0.0,0.00225,0.0,0.34746]
[1779396644477,49.52,77716.58,0.0,0.00226,0.0,0.34813]
[1779396649510,49.52,77714.05,0.0,0.00225,0.0,0.34709]
[1779396654548,49.52,77713.97,0.0,0.00225,0.0,0.34706]
[1779396659580,49.52,77714.45,0.0,0.00225,0.0,0.34725]
[1779396664615,49.52,77715.86,0.0,0.00225,0.0,0.34783]
[1779396673677,49.52,77716.03,0.0,0.00225,0.0,0.3479]
[1779396678712,49.52,77708.27,0.0,0.00223,0.0,0.34473]
[1779396683748,49.52,77707.8,0.0,0.00223,0.0,0.34454]
[1779396688784,49.52,77694.92,0.0,0.00219,0.0,0.33934]
[1779396693821,49.52,77691.76,0.0,0.00218,0.0,0.33734]
[1779396698855,49.52,77684.83,0.0,0.00216,0.0,0.33459]
[1779396703890,49.52,77687.66,0.0,0.00217,0.0,0.33571]
[1779396708926,49.52,77683.88,0.0,0.00216,0.0,0.33421]
[1779396713961,49.52,77671.93,0.0,0.00213,0.0,0.32951]
[1779396718997,49.52,77665.05,0.0,0.00211,0.0,0.32683]
[1779396725066,49.52,77658.88,0.0,0.00209,0.0,0.32444]
[1779396730102,49.52,77658.34,0.0,0.00209,0.0,0.32423]
[1779396736143,49.52,77659.83,0.0,0.00209,0.0,0.32481]
[1779396741178,49.52,77661.77,0.0,0.0021,0.0,0.32556]
[1779396746217,49.52,77661.8,0.0,0.0021,0.0,0.32557]
[1779396751251,49.52,77660.05,0.0,0.00209,0.0,0.32418]
[1779396756682,49.52,77659.03,0.0,0.00209,0.0,0.32378]
[1779396766752,49.52,77660.37,0.0,0.00209,0.0,0.3243]
[1779396773404,49.52,77660.5,0.0,0.00209,0.0,0.32435]
[1779396776822,49.52,77639.13,0.0,0.00203,0.0,0.3162]
[1779396779445,49.52,77624.88,0.0,0.00199,0.0,0.31086]
[1779396784481,49.52,77625.24,0.0,0.002,0.0,0.311]
[1779396786894,49.52,77601.66,0.0,0.00194,0.0,0.30233]
[1779396792539,49.52,77592.35,0.0,0.00191,0.0,0.29897]
[1779396797572,49.52,77590.71,0.0,0.00191,0.0,0.29838]
[1779396802608,49.52,77591.74,0.0,0.00191,0.0,0.29875]
[1779396808650,49.52,77595.0,0.0,0.00192,0.0,0.29993]
[1779396813685,49.52,77596.74,0.0,0.00192,0.0,0.29988]
[1779396818720,49.52,77596.95,0.0,0.00192,0.0,0.29996]
[1779396827205,49.52,77596.01,0.0,0.00192,0.0,0.29962]
[1779396832818,49.52,77588.11,0.0,0.0019,0.0,0.29679]
[1779396837853,49.52,77588.78,0.0,0.0019,0.0,0.29702]
[1779396842896,49.52,77590.65,0.0,0.0019,0.0,0.29769]
[1779396848937,49.52,77595.35,0.0,0.00192,0.0,0.29938]
[1779396854979,49.52,77595.03,0.0,0.00191,0.0,0.29927]
[1779396860018,49.52,77601.77,0.0,0.00193,0.0,0.3017]
[1779396865051,49.52,77603.21,0.0,0.00193,0.0,0.30222]
[1779396870088,49.52,77601.83,0.0,0.00193,0.0,0.30172]
[1779396877135,49.52,77600.92,0.0,0.00192,0.0,0.30072]
[1779396884187,49.52,77599.07,0.0,0.00192,0.0,0.30005]
[1779396890230,49.52,77589.24,0.0,0.0019,0.0,0.29652]
[1779396895265,49.52,77589.49,0.0,0.0019,0.0,0.29661]
[1779396900300,49.52,77591.75,0.0,0.0019,0.0,0.29742]
[1779396904328,49.52,77604.08,0.0,0.00193,0.0,0.30186]
[1779396912384,49.52,77606.79,0.0,0.00194,0.0,0.30284]
[1779396917844,49.52,77608.03,0.0,0.00194,0.0,0.30329]
[1779396923461,49.52,77609.27,0.0,0.00195,0.0,0.30374]
[1779396930510,49.52,77610.98,0.0,0.00195,0.0,0.30437]
[1779396935545,49.52,77612.31,0.0,0.00195,0.0,0.30417]
[1779396941593,49.52,77616.8,0.0,0.00196,0.0,0.30582]
[1779396948055,49.52,77613.94,0.0,0.00195,0.0,0.30477]
[1779396958125,49.52,77612.85,0.0,0.00195,0.0,0.30437]
[1779396968195,49.52,77608.76,0.0,0.00194,0.0,0.30288]
[1779396978265,49.52,77609.51,0.0,0.00194,0.0,0.30315]
[1779396985896,49.52,77609.48,0.0,0.00194,0.0,0.30314]
[1779396991937,49.52,77611.04,0.0,0.00194,0.0,0.30303]
[1779396998410,49.52,77610.24,0.0,0.00194,0.0,0.30274]
[1779397008483,49.52,77609.64,0.0,0.00194,0.0,0.30252]
[1779397017113,49.52,77607.54,0.0,0.00193,0.0,0.30176]
[1779397022148,49.52,77609.09,0.0,0.00194,0.0,0.30232]
[1779397028623,49.52,77609.74,0.0,0.00194,0.0,0.30256]
[1779397035238,49.52,77612.91,0.0,0.00195,0.0,0.30371]
[1779397040273,49.52,77614.36,0.0,0.00195,0.0,0.30424]
[1779397046316,49.52,77615.34,0.0,0.00195,0.0,0.3046]
[1779397051352,49.52,77615.64,0.0,0.00195,0.0,0.30403]
[1779397056387,49.52,77615.71,0.0,0.00195,0.0,0.30405]
[1779397061422,49.52,77618.66,0.0,0.00196,0.0,0.30513]
[1779397066457,49.52,77620.05,0.0,0.00196,0.0,0.30564]
[1779397071491,49.52,77623.61,0.0,0.00197,0.0,0.30695]
[1779397076527,49.52,77624.49,0.0,0.00197,0.0,0.30727]
[1779397082569,49.52,77624.04,0.0,0.00197,0.0,0.3071]
[1779397087603,49.52,77623.84,0.0,0.00197,0.0,0.30703]
[1779397092640,49.52,77623.61,0.0,0.00197,0.0,0.30695]
[1779397099113,49.52,77629.36,0.0,0.00198,0.0,0.30907]
[1779397104725,49.52,77628.13,0.0,0.00198,0.0,0.30861]
[1779397112782,49.52,77629.94,0.0,0.00198,0.0,0.30859]
[1779397117817,49.52,77631.18,0.0,0.00198,0.0,0.30905]
[1779397122851,49.52,77631.65,0.0,0.00199,0.0,0.30923]
[1779397129326,49.52,77631.83,0.0,0.00199,0.0,0.30929]
[1779397134937,49.52,77631.2,0.0,0.00198,0.0,0.30906]
[1779397139972,49.52,77631.57,0.0,0.00199,0.0,0.3092]
[1779397144009,49.52,77649.33,0.0,0.00203,0.0,0.31584]
[1779397149465,49.52,77652.19,0.0,0.00204,0.0,0.31692]
[1779397155081,49.52,77652.31,0.0,0.00204,0.0,0.31696]
[1779397160117,49.52,77642.88,0.0,0.00202,0.0,0.31341]
[1779397166160,49.52,77642.34,0.0,0.00201,0.0,0.31321]
[1779397171195,49.52,77640.57,0.0,0.002,0.0,0.31185]
[1779397176228,49.52,77640.05,0.0,0.002,0.0,0.31166]
[1779397181263,49.52,77640.92,0.0,0.00201,0.0,0.31198]
[1779397186299,49.52,77642.54,0.0,0.00201,0.0,0.31259]
[1779397191334,49.52,77647.22,0.0,0.00202,0.0,0.31434]
[1779397196369,49.52,77648.53,0.0,0.00203,0.0,0.31483]
[1779397201403,49.52,77647.92,0.0,0.00202,0.0,0.3146]
[1779397204424,49.52,77661.33,0.0,0.00206,0.0,0.31968]
[1779397209460,49.52,77663.26,0.0,0.00207,0.0,0.32042]
[1779397215501,49.52,77662.77,0.0,0.00206,0.0,0.32023]
[1779397220537,49.52,77671.35,0.0,0.00209,0.0,0.32352]
[1779397228593,49.52,77670.32,0.0,0.00208,0.0,0.32313]
[1779397233632,49.52,77675.4,0.0,0.00209,0.0,0.32437]
[1779397239672,49.52,77672.06,0.0,0.00208,0.0,0.32308]
[1779397244706,49.52,77671.59,0.0,0.00208,0.0,0.3229]
[1779397249742,49.52,77669.37,0.0,0.00208,0.0,0.32205]
[1779397255784,49.52,77668.98,0.0,0.00208,0.0,0.3219]
[1779397260819,49.52,77666.4,0.0,0.00207,0.0,0.32091]
[1779397265857,49.52,77665.94,0.0,0.00207,0.0,0.32073]
[1779397271900,49.52,77664.8,0.0,0.00206,0.0,0.3203]
[1779397280381,49.52,77663.42,0.0,0.00206,0.0,0.31977]
[1779397284988,49.52,77692.51,0.0,0.00214,0.0,0.33104]
[1779397289027,49.52,77710.86,0.0,0.00219,0.0,0.33832]
[1779397294090,49.52,77714.61,0.0,0.0022,0.0,0.33908]
[1779397300530,49.52,77700.62,0.0,0.00216,0.0,0.3335]
[1779397306158,49.52,77701.11,0.0,0.00216,0.0,0.3337]
[1779397311192,49.52,77698.8,0.0,0.00215,0.0,0.33279]
[1779397316228,49.52,77700.56,0.0,0.00216,0.0,0.33348]
[1779397321262,49.52,77704.83,0.0,0.00217,0.0,0.33517]
[1779397326297,49.52,77703.06,0.0,0.00217,0.0,0.33447]
[1779397331332,49.52,77699.02,0.0,0.00215,0.0,0.33287]
[1779397338380,49.52,77699.57,0.0,0.00216,0.0,0.33309]
[1779397343415,49.52,77702.05,0.0,0.00216,0.0,0.33407]
[1779397349458,49.52,77703.29,0.0,0.00217,0.0,0.33456]
[1779397354493,49.52,77704.17,0.0,0.00216,0.0,0.33418]
[1779397359528,49.52,77704.74,0.0,0.00217,0.0,0.3344]
[1779397364563,49.52,77706.63,0.0,0.00217,0.0,0.33515]
[1779397369599,49.52,77705.7,0.0,0.00217,0.0,0.33478]
[1779397374634,49.52,77705.77,0.0,0.00217,0.0,0.33481]
[1779397379668,49.52,77715.32,0.0,0.00219,0.0,0.33862]
[1779397386720,49.52,77714.88,0.0,0.00219,0.0,0.33845]
[1779397391754,49.52,77714.34,0.0,0.00219,0.0,0.33823]
[1779397398804,49.52,77713.66,0.0,0.00219,0.0,0.33796]
[1779397403840,49.52,77704.59,0.0,0.00216,0.0,0.33434]
[1779397410891,49.52,77702.97,0.0,0.00216,0.0,0.3337]
[1779397415924,49.52,77703.99,0.0,0.00216,0.0,0.33337]
[1779397420962,49.52,77697.24,0.0,0.00214,0.0,0.33071]
[1779397425996,49.52,77698.95,0.0,0.00214,0.0,0.33138]
[1779397431444,49.52,77691.81,0.0,0.00212,0.0,0.32858]
[1779397437076,49.52,77694.95,0.0,0.00213,0.0,0.32981]
[1779397442111,49.52,77695.08,0.0,0.00213,0.0,0.32986]
[1779397447146,49.52,77695.8,0.0,0.00214,0.0,0.33014]
[1779397454195,49.52,77695.5,0.0,0.00213,0.0,0.33002]
[1779397459231,49.52,77700.55,0.0,0.00215,0.0,0.33201]
[1779397464266,49.52,77704.03,0.0,0.00216,0.0,0.33339]
[1779397470308,49.52,77712.28,0.0,0.00218,0.0,0.33667]
[1779397475343,49.52,77710.97,0.0,0.00217,0.0,0.3354]
[1779397481795,49.52,77710.59,0.0,0.00217,0.0,0.33525]
[1779397488434,49.52,77709.87,0.0,0.00217,0.0,0.33497]
[1779397493469,49.52,77706.75,0.0,0.00216,0.0,0.33373]
[1779397498503,49.52,77708.28,0.0,0.00217,0.0,0.33434]
[1779397503539,49.52,77709.36,0.0,0.00217,0.0,0.33476]
[1779397508573,49.52,77708.9,0.0,0.00217,0.0,0.33458]
[1779397516629,49.52,77708.69,0.0,0.00217,0.0,0.3345]
[1779397521664,49.52,77708.55,0.0,0.00217,0.0,0.33444]
[1779397526700,49.52,77715.69,0.0,0.00219,0.0,0.33729]
[1779397531736,49.52,77716.49,0.0,0.00218,0.0,0.33687]
[1779397536770,49.52,77715.29,0.0,0.00218,0.0,0.33639]
[1779397541806,49.52,77718.74,0.0,0.00219,0.0,0.33777]
[1779397546839,49.52,77715.08,0.0,0.00218,0.0,0.3363]
[1779397551875,49.52,77713.87,0.0,0.00218,0.0,0.33582]
[1779397556909,49.52,77713.01,0.0,0.00217,0.0,0.33548]
[1779397561951,49.52,77711.9,0.0,0.00217,0.0,0.33504]
[1779397567987,49.52,77713.15,0.0,0.00217,0.0,0.33553]
[1779397573022,49.52,77712.06,0.0,0.00217,0.0,0.3351]
[1779397578057,49.52,77712.58,0.0,0.00217,0.0,0.33531]
[1779397583092,49.52,77712.96,0.0,0.00217,0.0,0.33546]
[1779397588128,49.52,77714.94,0.0,0.00218,0.0,0.33625]
[1779397593172,49.52,77720.24,0.0,0.00219,0.0,0.33762]
[1779397598204,49.52,77705.29,0.0,0.00215,0.0,0.33168]
[1779397603240,49.52,77701.52,0.0,0.00214,0.0,0.3302]
[1779397608275,49.52,77701.85,0.0,0.00214,0.0,0.33033]
[1779397620359,49.52,77700.43,0.0,0.00213,0.0,0.32977]
[1779397631437,49.52,77700.83,0.0,0.00214,0.0,0.32993]
[1779397636473,49.52,77711.22,0.0,0.00216,0.0,0.33403]
[1779397643523,49.52,77716.9,0.0,0.00218,0.0,0.33629]
[1779397648557,49.52,77715.1,0.0,0.00218,0.0,0.33557]
[1779397653592,49.52,77715.61,0.0,0.00217,0.0,0.33504]
[1779397658629,49.52,77715.69,0.0,0.00217,0.0,0.33507]
[1779397663670,49.52,77715.54,0.0,0.00217,0.0,0.33501]
[1779397669707,49.52,77716.73,0.0,0.00218,0.0,0.33548]
[1779397675218,49.52,77717.54,0.0,0.00218,0.0,0.3358]
[1779397680784,49.52,77718.08,0.0,0.00218,0.0,0.33602]
[1779397685818,49.52,77718.35,0.0,0.00218,0.0,0.33613]
[1779397690854,49.52,77716.47,0.0,0.00217,0.0,0.33538]
[1779397695888,49.52,77713.83,0.0,0.00217,0.0,0.33433]
[1779397700923,49.52,77714.12,0.0,0.00217,0.0,0.33444]
[1779397705958,49.52,77714.62,0.0,0.00217,0.0,0.33464]
[1779397712000,49.52,77716.19,0.0,0.00217,0.0,0.33453]
[1779397717044,49.52,77717.5,0.0,0.00217,0.0,0.33505]
[1779397722078,49.52,77718.03,0.0,0.00217,0.0,0.33526]
[1779397727113,49.52,77721.3,0.0,0.00218,0.0,0.33656]
[1779397734162,49.52,77720.78,0.0,0.00218,0.0,0.33636]
[1779397740204,49.52,77723.96,0.0,0.00219,0.0,0.33763]
[1779397745242,49.52,77730.08,0.0,0.00221,0.0,0.34009]
[1779397750275,49.52,77726.72,0.0,0.0022,0.0,0.33874]
[1779397755310,49.52,77725.77,0.0,0.0022,0.0,0.33835]
[1779397763365,49.52,77725.11,0.0,0.00219,0.0,0.33809]
[1779397768401,49.52,77734.51,0.0,0.00222,0.0,0.34188]
[1779397773435,49.52,77734.28,0.0,0.00222,0.0,0.34103]
[1779397778473,49.52,77732.83,0.0,0.00221,0.0,0.34045]
[1779397784515,49.52,77732.05,0.0,0.00221,0.0,0.34013]
[1779397789553,49.52,77729.82,0.0,0.0022,0.0,0.33924]
[1779397794585,49.52,77730.6,0.0,0.00221,0.0,0.33955]
[1779397799620,49.52,77732.19,0.0,0.00221,0.0,0.34019]
[1779397804659,49.52,77731.16,0.0,0.00221,0.0,0.33978]
[1779397809692,49.52,77730.89,0.0,0.00221,0.0,0.33967]
[1779397814726,49.52,77730.25,0.0,0.0022,0.0,0.33941]
[1779397819761,49.52,77730.25,0.0,0.0022,0.0,0.33941]
[1779397824797,49.52,77729.26,0.0,0.0022,0.0,0.33901]
[1779397829831,49.52,77732.02,0.0,0.00221,0.0,0.34012]
[1779397834868,49.52,77733.42,0.0,0.00221,0.0,0.33994]
[1779397839903,49.52,77737.14,0.0,0.00222,0.0,0.34144]
[1779397844938,49.52,77739.04,0.0,0.00222,0.0,0.34221]
[1779397849972,49.52,77739.31,0.0,0.00223,0.0,0.34232]
[1779397855013,49.52,77738.95,0.0,0.00222,0.0,0.34217]
[1779397860049,49.52,77740.49,0.0,0.00223,0.0,0.3428]
[1779397866088,49.52,77740.72,0.0,0.00223,0.0,0.34289]
[1779397871123,49.52,77743.01,0.0,0.00224,0.0,0.34382]
[1779397876159,49.52,77742.15,0.0,0.00223,0.0,0.34347]
[1779397881192,49.52,77730.78,0.0,0.0022,0.0,0.33888]
[1779397886232,49.52,77723.45,0.0,0.00218,0.0,0.33594]
[1779397891263,49.52,77723.02,0.0,0.00217,0.0,0.33503]
[1779397896298,49.52,77722.01,0.0,0.00217,0.0,0.33463]
[1779397901338,49.52,77722.08,0.0,0.00217,0.0,0.33465]
[1779397906373,49.52,77723.66,0.0,0.00218,0.0,0.33528]
[1779397911408,49.52,77712.26,0.0,0.00214,0.0,0.33077]
[1779397916444,49.52,77714.23,0.0,0.00215,0.0,0.33154]
[1779397921479,49.52,77713.14,0.0,0.00215,0.0,0.33111]
[1779397926517,49.52,77713.49,0.0,0.00215,0.0,0.33125]
[1779397932556,49.52,77721.19,0.0,0.00217,0.0,0.3343]
[1779397937592,49.52,77721.04,0.0,0.00217,0.0,0.33424]
[1779397942626,49.52,77720.87,0.0,0.00217,0.0,0.33417]
[1779397947661,49.52,77720.37,0.0,0.00217,0.0,0.33397]
[1779397954710,49.52,77717.13,0.0,0.00215,0.0,0.33195]
[1779397959746,49.52,77716.46,0.0,0.00215,0.0,0.33169]
[1779397964780,49.52,77716.15,0.0,0.00215,0.0,0.33157]
[1779397969819,49.52,77716.32,0.0,0.00215,0.0,0.33163]
[1779397974854,49.52,77716.52,0.0,0.00215,0.0,0.33171]
[1779397980895,49.52,77711.99,0.0,0.00214,0.0,0.32993]
[1779397985931,49.52,77706.19,0.0,0.00212,0.0,0.32766]
[1779397990966,49.52,77700.85,0.0,0.00211,0.0,0.32558]
[1779397996001,49.52,77704.32,0.0,0.00212,0.0,0.32693]
[1779398001035,49.52,77705.48,0.0,0.00212,0.0,0.32738]
[1779398006070,49.52,77704.66,0.0,0.00212,0.0,0.32706]
[1779398011106,49.52,77701.56,0.0,0.00211,0.0,0.32513]
[1779398016140,49.52,77693.84,0.0,0.00208,0.0,0.32215]
[1779398025210,49.52,77694.55,0.0,0.00209,0.0,0.32242]
[1779398030239,49.52,77690.01,0.0,0.00207,0.0,0.32067]
[1779398035277,49.52,77688.18,0.0,0.00207,0.0,0.31997]
[1779398043330,49.52,77690.32,0.0,0.00207,0.0,0.32079]
[1779398048364,49.52,77694.16,0.0,0.00208,0.0,0.32227]
[1779398054406,49.52,77695.08,0.0,0.00209,0.0,0.32262]
[1779398059442,49.52,77700.41,0.0,0.0021,0.0,0.32468]
[1779398062463,49.52,77713.06,0.0,0.00214,0.0,0.32962]
[1779398067500,49.52,77713.65,0.0,0.00214,0.0,0.32985]
[1779398072535,49.52,77711.48,0.0,0.00213,0.0,0.32827]
[1779398077570,49.52,77711.74,0.0,0.00213,0.0,0.32837]
[1779398083612,49.52,77711.07,0.0,0.00213,0.0,0.32811]
[1779398090661,49.52,77709.98,0.0,0.00212,0.0,0.32768]
[1779398096702,49.52,77705.39,0.0,0.00211,0.0,0.32589]
[1779398101738,49.52,77705.39,0.0,0.00211,0.0,0.32589]
[1779398106773,49.52,77714.87,0.0,0.00214,0.0,0.3296]
[1779398111808,49.52,77716.88,0.0,0.00214,0.0,0.33039]
[1779398118337,49.52,77715.13,0.0,0.00214,0.0,0.3297]
[1779398123897,49.52,77713.96,0.0,0.00213,0.0,0.32924]
[1779398128931,49.52,77713.28,0.0,0.00213,0.0,0.32897]
[1779398133967,49.52,77712.05,0.0,0.00212,0.0,0.32776]
[1779398141016,49.52,77711.89,0.0,0.00212,0.0,0.3277]
[1779398148548,49.52,77710.18,0.0,0.00212,0.0,0.32703]
[1779398154107,49.52,77709.77,0.0,0.00212,0.0,0.32687]
[1779398159142,49.52,77708.83,0.0,0.00212,0.0,0.32651]
[1779398164176,49.52,77699.22,0.0,0.00209,0.0,0.32278]
[1779398169211,49.52,77700.34,0.0,0.00209,0.0,0.32321]
[1779398174247,49.52,77701.32,0.0,0.0021,0.0,0.32359]
[1779398180288,49.52,77701.51,0.0,0.0021,0.0,0.32367]
[1779398185325,49.52,77700.41,0.0,0.00209,0.0,0.32324]
[1779398190360,49.52,77700.84,0.0,0.00209,0.0,0.32341]
[1779398195395,49.52,77701.55,0.0,0.00209,0.0,0.32296]
[1779398200430,49.52,77701.38,0.0,0.00209,0.0,0.3229]
[1779398205465,49.52,77702.51,0.0,0.00209,0.0,0.32333]
[1779398210499,49.52,77697.22,0.0,0.00208,0.0,0.32129]
[1779398219569,49.52,77698.05,0.0,0.00208,0.0,0.32161]
[1779398224600,49.52,77698.06,0.0,0.00208,0.0,0.32162]
[1779398231650,49.52,77698.23,0.0,0.00208,0.0,0.32168]
[1779398236685,49.52,77703.65,0.0,0.0021,0.0,0.32377]
[1779398241719,49.52,77704.06,0.0,0.0021,0.0,0.32393]
[1779398246754,49.52,77703.06,0.0,0.0021,0.0,0.32354]
[1779398251789,49.52,77701.97,0.0,0.00209,0.0,0.3224]
[1779398256824,49.52,77703.02,0.0,0.00209,0.0,0.32281]
[1779398262867,49.52,77703.46,0.0,0.00209,0.0,0.32298]
[1779398267902,49.52,77703.72,0.0,0.00209,0.0,0.32308]
[1779398273944,49.52,77707.2,0.0,0.0021,0.0,0.32442]
[1779398279468,49.52,77707.61,0.0,0.0021,0.0,0.32458]
[1779398286030,49.52,77705.56,0.0,0.0021,0.0,0.32379]
[1779398291065,49.52,77705.21,0.0,0.0021,0.0,0.32365]
[1779398297106,49.52,77703.53,0.0,0.00209,0.0,0.323]
[1779398302142,49.52,77714.97,0.0,0.00212,0.0,0.32745]
[1779398307179,49.52,77714.39,0.0,0.00212,0.0,0.32722]
[1779398315233,49.52,77714.29,0.0,0.00212,0.0,0.32645]
[1779398321275,49.52,77716.58,0.0,0.00212,0.0,0.32735]
[1779398326311,49.52,77721.54,0.0,0.00214,0.0,0.32929]
[1779398331346,49.52,77721.6,0.0,0.00214,0.0,0.32931]
[1779398336382,49.52,77723.2,0.0,0.00214,0.0,0.32994]
[1779398341415,49.52,77726.54,0.0,0.00215,0.0,0.33126]
[1779398346451,49.52,77727.77,0.0,0.00215,0.0,0.33175]
[1779398352492,49.52,77719.28,0.0,0.00213,0.0,0.3284]
[1779398357527,49.52,77718.69,0.0,0.00213,0.0,0.32817]
[1779398362562,49.52,77716.05,0.0,0.00212,0.0,0.32714]
[1779398367597,49.52,77706.81,0.0,0.0021,0.0,0.32355]
[1779398372633,49.52,77704.95,0.0,0.00209,0.0,0.32211]
[1779398379682,49.52,77704.55,0.0,0.00209,0.0,0.32196]
[1779398384716,49.52,77704.55,0.0,0.00209,0.0,0.32196]
[1779398389755,49.52,77704.31,0.0,0.00209,0.0,0.32187]
[1779398396803,49.52,77700.91,0.0,0.00208,0.0,0.32056]
[1779398403854,49.52,77697.9,0.0,0.00207,0.0,0.31941]
[1779398408889,49.52,77698.44,0.0,0.00207,0.0,0.31961]
[1779398413924,49.52,77700.98,0.0,0.00208,0.0,0.32059]
[1779398418958,49.52,77701.36,0.0,0.00208,0.0,0.32073]
[1779398423993,49.52,77700.32,0.0,0.00207,0.0,0.32033]
[1779398432051,49.52,77700.46,0.0,0.00207,0.0,0.31967]
[1779398439100,49.52,77701.11,0.0,0.00207,0.0,0.31992]
[1779398446148,49.52,77701.05,0.0,0.00207,0.0,0.3199]
[1779398451184,49.52,77700.25,0.0,0.00207,0.0,0.31959]
[1779398458232,49.52,77700.78,0.0,0.00207,0.0,0.31979]
[1779398463753,49.52,77701.98,0.0,0.00207,0.0,0.32025]
[1779398470317,49.52,77702.52,0.0,0.00208,0.0,0.32046]
[1779398476359,49.52,77708.81,0.0,0.00209,0.0,0.32288]
[1779398481395,49.52,77704.77,0.0,0.00208,0.0,0.32132]
[1779398486429,49.52,77704.22,0.0,0.00208,0.0,0.32111]
[1779398491465,49.52,77700.65,0.0,0.00207,0.0,0.31903]
[1779398496499,49.52,77700.3,0.0,0.00207,0.0,0.31889]
[1779398504034,49.52,77700.27,0.0,0.00207,0.0,0.31888]
[1779398509590,49.52,77700.67,0.0,0.00207,0.0,0.31903]
[1779398520668,49.52,77700.32,0.0,0.00207,0.0,0.3189]
[1779398525703,49.52,77703.82,0.0,0.00207,0.0,0.32024]
[1779398531744,49.52,77707.88,0.0,0.00209,0.0,0.3218]
[1779398537787,49.52,77708.26,0.0,0.00209,0.0,0.32195]
[1779398543829,49.52,77706.99,0.0,0.00208,0.0,0.32146]
[1779398549870,49.52,77707.34,0.0,0.00208,0.0,0.32159]
[1779398554911,49.52,77704.89,0.0,0.00207,0.0,0.31993]
[1779398559942,49.52,77699.82,0.0,0.00206,0.0,0.318]
[1779398565984,49.52,77700.01,0.0,0.00206,0.0,0.31807]
[1779398574525,49.52,77702.29,0.0,0.00207,0.0,0.31894]
[1779398584595,49.52,77701.7,0.0,0.00206,0.0,0.31871]
[1779398591159,49.52,77701.76,0.0,0.00206,0.0,0.31874]
[1779398596194,49.52,77702.87,0.0,0.00207,0.0,0.31916]
[1779398601228,49.52,77703.36,0.0,0.00207,0.0,0.31935]
[1779398609770,49.52,77703.46,0.0,0.00207,0.0,0.31939]
[1779398617342,49.52,77703.4,0.0,0.00206,0.0,0.31865]
[1779398622378,49.52,77703.57,0.0,0.00206,0.0,0.31871]
[1779398629429,49.52,77703.81,0.0,0.00207,0.0,0.3188]
[1779398630918,49.52,77719.37,0.0,0.00211,0.0,0.3248]
[1779398638490,49.52,77719.35,0.0,0.00211,0.0,0.32479]
[1779398645545,49.52,77712.57,0.0,0.00209,0.0,0.32217]
[1779398651065,49.52,77707.38,0.0,0.00208,0.0,0.32017]
[1779398656620,49.52,77710.46,0.0,0.00208,0.0,0.32135]
[1779398661655,49.52,77710.75,0.0,0.00208,0.0,0.32147]
[1779398666690,49.52,77709.84,0.0,0.00208,0.0,0.32112]
[1779398672732,49.52,77709.64,0.0,0.00208,0.0,0.32032]
[1779398677766,49.52,77709.45,0.0,0.00208,0.0,0.32025]
[1779398682801,49.52,77708.6,0.0,0.00207,0.0,0.31992]
[1779398687836,49.52,77708.45,0.0,0.00207,0.0,0.31986]
[1779398693878,49.52,77707.48,0.0,0.00207,0.0,0.31949]
[1779398699921,49.52,77707.17,0.0,0.00207,0.0,0.31937]
[1779398702943,49.52,77694.38,0.0,0.00204,0.0,0.31451]
[1779398711485,49.52,77696.56,0.0,0.00204,0.0,0.31533]
[1779398721084,49.52,77698.61,0.0,0.00205,0.0,0.31611]
[1779398728137,49.52,77700.62,0.0,0.00205,0.0,0.31687]
[1779398737201,49.52,77701.39,0.0,0.00205,0.0,0.31646]
[1779398744716,49.52,77702.09,0.0,0.00205,0.0,0.31672]
[1779398750294,49.52,77702.39,0.0,0.00205,0.0,0.31684]
[1779398755793,49.52,77702.79,0.0,0.00205,0.0,0.31699]
[1779398761370,49.52,77702.44,0.0,0.00205,0.0,0.31685]
[1779398768419,49.52,77707.43,0.0,0.00207,0.0,0.31876]
[1779398774461,49.52,77705.81,0.0,0.00206,0.0,0.31814]
[1779398779496,49.52,77705.49,0.0,0.00206,0.0,0.31802]
[1779398784531,49.52,77704.9,0.0,0.00206,0.0,0.31779]
[1779398789567,49.52,77705.2,0.0,0.00206,0.0,0.31791]
[1779398796075,49.52,77705.01,0.0,0.00206,0.0,0.31712]
[1779398801651,49.52,77709.72,0.0,0.00207,0.0,0.31892]
[1779398806145,49.52,77695.45,0.0,0.00203,0.0,0.3135]
[1779398816216,49.52,77697.34,0.0,0.00203,0.0,0.31421]
[1779398821797,49.52,77698.26,0.0,0.00204,0.0,0.31456]
[1779398826832,49.52,77699.28,0.0,0.00204,0.0,0.31494]
[1779398831866,49.52,77700.46,0.0,0.00204,0.0,0.31539]
[1779398836902,49.52,77700.71,0.0,0.00204,0.0,0.31549]
[1779398841938,49.52,77707.69,0.0,0.00206,0.0,0.31814]
[1779398846972,49.52,77710.84,0.0,0.00207,0.0,0.31935]
[1779398853015,49.52,77711.45,0.0,0.00207,0.0,0.31886]
[1779398858052,49.52,77710.82,0.0,0.00207,0.0,0.31862]
[1779398863085,49.52,77704.0,0.0,0.00205,0.0,0.31602]
[1779398868121,49.52,77704.21,0.0,0.00205,0.0,0.3161]
[1779398876636,49.52,77704.22,0.0,0.00205,0.0,0.31611]
[1779398883231,49.52,77704.89,0.0,0.00205,0.0,0.31636]
[1779398888260,49.52,77704.82,0.0,0.00205,0.0,0.31633]
[1779398893297,49.52,77700.06,0.0,0.00204,0.0,0.31453]
[1779398899338,49.52,77700.23,0.0,0.00204,0.0,0.3146]
[1779398906847,49.52,77698.09,0.0,0.00203,0.0,0.31379]
[1779398913437,49.52,77698.07,0.0,0.00203,0.0,0.31307]
[1779398918471,49.52,77698.84,0.0,0.00203,0.0,0.31336]
[1779398924514,49.52,77698.89,0.0,0.00203,0.0,0.31338]
[1779398927540,49.52,77721.05,0.0,0.00209,0.0,0.32183]
[1779398932570,49.52,77722.78,0.0,0.00209,0.0,0.3225]
[1779398937604,49.52,77724.64,0.0,0.0021,0.0,0.32322]
[1779398943647,49.52,77725.34,0.0,0.0021,0.0,0.32349]
[1779398949689,49.52,77725.73,0.0,0.0021,0.0,0.32364]
[1779398955731,49.52,77723.63,0.0,0.0021,0.0,0.32283]
[1779398961774,49.52,77724.68,0.0,0.0021,0.0,0.32323]
[1779398966808,49.52,77726.6,0.0,0.0021,0.0,0.32398]
[1779398971844,49.52,77727.92,0.0,0.0021,0.0,0.32376]
[1779398976879,49.52,77727.43,0.0,0.0021,0.0,0.32357]
[1779398981914,49.52,77725.35,0.0,0.0021,0.0,0.32277]
[1779398986950,49.52,77725.22,0.0,0.0021,0.0,0.32272]
[1779398991984,49.52,77722.38,0.0,0.00209,0.0,0.32162]
[1779398997021,49.52,77749.34,0.0,0.00216,0.0,0.33216]
[1779399002057,49.52,77751.28,0.0,0.00217,0.0,0.33293]
[1779399007092,49.52,77752.09,0.0,0.00217,0.0,0.33325]
[1779399017162,49.52,77753.3,0.0,0.00217,0.0,0.33374]
[1779399023206,49.52,77752.12,0.0,0.00217,0.0,0.33327]
[1779399028240,49.52,77742.79,0.0,0.00214,0.0,0.32957]
[1779399033274,49.52,77740.84,0.0,0.00213,0.0,0.32807]
[1779399038784,49.52,77734.44,0.0,0.00212,0.0,0.32557]
[1779399044352,49.52,77733.36,0.0,0.00211,0.0,0.32515]
[1779399053415,49.52,77732.12,0.0,0.00211,0.0,0.32467]
[1779399058925,49.52,77730.43,0.0,0.00211,0.0,0.32401]
[1779399065497,49.52,77730.43,0.0,0.00211,0.0,0.32401]
[1779399075569,49.52,77728.46,0.0,0.0021,0.0,0.32325]
[1779399082619,49.52,77727.54,0.0,0.0021,0.0,0.32289]
[1779399087654,49.52,77726.93,0.0,0.0021,0.0,0.32265]
[1779399098732,49.52,77726.35,0.0,0.00209,0.0,0.32171]
[1779399107795,49.52,77715.61,0.0,0.00206,0.0,0.31759]
[1779399117864,49.52,77714.4,0.0,0.00206,0.0,0.31713]
[1779399128943,49.52,77709.56,0.0,0.00204,0.0,0.31529]
[1779399139014,49.52,77702.24,0.0,0.00202,0.0,0.31252]
[1779399150094,49.52,77701.63,0.0,0.00202,0.0,0.31229]
[1779399155130,49.52,77692.94,0.0,0.002,0.0,0.30834]
[1779399162671,49.52,77696.32,0.0,0.002,0.0,0.3096]
[1779399170233,49.52,77697.05,0.0,0.00201,0.0,0.30987]
[1779399175268,49.52,77697.03,0.0,0.00201,0.0,0.30986]
[1779399180304,49.52,77696.56,0.0,0.00201,0.0,0.30969]
[1779399185339,49.52,77694.17,0.0,0.002,0.0,0.3088]
[1779399191380,49.52,77694.34,0.0,0.002,0.0,0.30886]
[1779399196415,49.52,77694.58,0.0,0.002,0.0,0.30895]
[1779399202458,49.52,77692.88,0.0,0.002,0.0,0.30832]
[1779399208499,49.52,77698.73,0.0,0.00201,0.0,0.3105]
[1779399214543,49.52,77699.02,0.0,0.00201,0.0,0.30991]
[1779399219576,49.52,77699.42,0.0,0.00201,0.0,0.31006]
[1779399225620,49.52,77699.28,0.0,0.00201,0.0,0.31]
[1779399230663,49.52,77701.11,0.0,0.00201,0.0,0.31069]
[1779399236701,49.52,77708.22,0.0,0.00203,0.0,0.31336]
[1779399241738,49.52,77712.81,0.0,0.00204,0.0,0.31509]
[1779399246773,49.52,77714.94,0.0,0.00205,0.0,0.3159]
[1779399253306,49.52,77717.24,0.0,0.00206,0.0,0.31678]
[1779399259865,49.52,77717.16,0.0,0.00206,0.0,0.31675]
[1779399264900,49.52,77719.97,0.0,0.00206,0.0,0.31782]
[1779399270942,49.52,77722.28,0.0,0.00207,0.0,0.3187]
[1779399275977,49.52,77720.33,0.0,0.00206,0.0,0.31724]
[1779399281013,49.52,77729.71,0.0,0.00209,0.0,0.32083]
[1779399286047,49.52,77727.3,0.0,0.00208,0.0,0.31991]
[1779399291082,49.52,77725.94,0.0,0.00208,0.0,0.31939]
[1779399298131,49.52,77724.34,0.0,0.00207,0.0,0.31877]
[1779399303658,49.52,77722.53,0.0,0.00207,0.0,0.31808]
[1779399309209,49.52,77721.46,0.0,0.00206,0.0,0.31767]
[1779399314243,49.52,77732.06,0.0,0.00209,0.0,0.32174]
[1779399319280,49.52,77737.12,0.0,0.00211,0.0,0.3237]
[1779399324313,49.52,77740.28,0.0,0.00211,0.0,0.32493]
[1779399329348,49.52,77739.02,0.0,0.00211,0.0,0.32444]
[1779399334383,49.52,77739.37,0.0,0.00211,0.0,0.32384]
[1779399339419,49.52,77739.8,0.0,0.00211,0.0,0.32401]
[1779399344454,49.52,77740.15,0.0,0.00211,0.0,0.32415]
[1779399349488,49.52,77739.81,0.0,0.00211,0.0,0.32402]
[1779399354524,49.52,77716.48,0.0,0.00204,0.0,0.31506]
[1779399359558,49.52,77711.09,0.0,0.00203,0.0,0.31302]
[1779399364593,49.52,77711.14,0.0,0.00203,0.0,0.31304]
[1779399369629,49.52,77710.3,0.0,0.00203,0.0,0.31273]
[1779399374663,49.52,77715.38,0.0,0.00204,0.0,0.31465]
[1779399379699,49.52,77718.73,0.0,0.00205,0.0,0.31592]
[1779399388761,49.52,77722.8,0.0,0.00206,0.0,0.31747]
[1779399393799,49.52,77722.43,0.0,0.00206,0.0,0.31661]
[1779399398832,49.52,77724.17,0.0,0.00206,0.0,0.31727]
[1779399403866,49.52,77726.62,0.0,0.00207,0.0,0.31821]
[1779399409908,49.52,77728.62,0.0,0.00207,0.0,0.31897]
[1779399414943,49.52,77731.31,0.0,0.00208,0.0,0.32001]
[1779399420986,49.52,77733.18,0.0,0.00209,0.0,0.32073]
[1779399426021,49.52,77726.67,0.0,0.00207,0.0,0.31823]
[1779399430049,49.52,77713.01,0.0,0.00203,0.0,0.31304]
[1779399435084,49.52,77711.11,0.0,0.00203,0.0,0.31232]
[1779399440118,49.52,77709.21,0.0,0.00202,0.0,0.31161]
[1779399446160,49.52,77708.92,0.0,0.00202,0.0,0.3115]
[1779399453210,49.52,77706.09,0.0,0.00201,0.0,0.30974]
[1779399459251,49.52,77707.27,0.0,0.00201,0.0,0.31018]
[1779399464794,49.52,77707.77,0.0,0.00201,0.0,0.31036]
[1779399472342,49.52,77711.03,0.0,0.00202,0.0,0.31159]
[1779399478389,49.52,77710.33,0.0,0.00202,0.0,0.31132]
[1779399483424,49.52,77710.6,0.0,0.00202,0.0,0.31142]
[1779399488459,49.52,77713.44,0.0,0.00203,0.0,0.31249]
[1779399493496,49.52,77712.43,0.0,0.00203,0.0,0.31211]
[1779399498529,49.52,77712.49,0.0,0.00203,0.0,0.31214]
[1779399505079,49.52,77710.07,0.0,0.00202,0.0,0.31123]
[1779399510613,49.52,77711.37,0.0,0.00202,0.0,0.31171]
[1779399515650,49.52,77712.24,0.0,0.00202,0.0,0.31133]
[1779399520685,49.52,77712.36,0.0,0.00202,0.0,0.31138]
[1779399526726,49.52,77710.28,0.0,0.00201,0.0,0.3106]
[1779399531761,49.52,77712.14,0.0,0.00202,0.0,0.3113]
[1779399536797,49.52,77711.56,0.0,0.00202,0.0,0.31108]
[1779399542839,49.52,77711.7,0.0,0.00202,0.0,0.31113]
[1779399551901,49.52,77711.59,0.0,0.00202,0.0,0.31109]
[1779399557943,49.52,77711.78,0.0,0.00202,0.0,0.31116]
[1779399562979,49.52,77712.01,0.0,0.00202,0.0,0.31125]
[1779399572042,49.52,77711.8,0.0,0.00201,0.0,0.31046]
[1779399577077,49.52,77712.04,0.0,0.00201,0.0,0.31055]
[1779399583121,49.52,77712.01,0.0,0.00201,0.0,0.31054]
[1779399588154,49.52,77712.01,0.0,0.00201,0.0,0.31054]
[1779399596212,49.52,77709.14,0.0,0.00201,0.0,0.30947]
[1779399601252,49.52,77711.88,0.0,0.00201,0.0,0.31049]
[1779399607292,49.52,77701.94,0.0,0.00199,0.0,0.30679]
[1779399612328,49.52,77698.81,0.0,0.00198,0.0,0.30563]
[1779399617362,49.52,77697.42,0.0,0.00198,0.0,0.30512]
[1779399622399,49.52,77697.04,0.0,0.00198,0.0,0.30498]
[1779399627434,49.52,77695.43,0.0,0.00197,0.0,0.30438]
[1779399631463,49.52,77686.75,0.0,0.00194,0.0,0.30051]
[1779399636498,49.52,77680.35,0.0,0.00193,0.0,0.29819]
[1779399641532,49.52,77677.36,0.0,0.00192,0.0,0.29711]
[1779399646570,49.52,77672.65,0.0,0.00191,0.0,0.29542]
[1779399651602,49.52,77666.57,0.0,0.00189,0.0,0.29324]
[1779399657645,49.52,77658.15,0.0,0.00187,0.0,0.29026]
[1779399662690,49.52,77657.04,0.0,0.00187,0.0,0.28986]
[1779399667726,49.52,77648.66,0.0,0.00185,0.0,0.28692]
[1779399672762,49.52,77646.62,0.0,0.00184,0.0,0.28621]
[1779399677795,49.52,77644.05,0.0,0.00184,0.0,0.28531]
[1779399682831,49.52,77645.2,0.0,0.00184,0.0,0.28571]
[1779399688872,49.52,77645.98,0.0,0.00184,0.0,0.28598]
[1779399693908,49.52,77647.33,0.0,0.00184,0.0,0.28579]
[1779399700956,49.52,77648.01,0.0,0.00184,0.0,0.28603]
[1779399706492,49.52,77648.0,0.0,0.00184,0.0,0.28603]
[1779399712037,49.52,77655.02,0.0,0.00186,0.0,0.28848]
[1779399718078,49.52,77656.51,0.0,0.00186,0.0,0.28901]
[1779399724618,49.52,77655.7,0.0,0.00186,0.0,0.28872]
[1779399730166,49.52,77655.38,0.0,0.00186,0.0,0.28861]
[1779399735198,49.52,77655.06,0.0,0.00186,0.0,0.2885]
[1779399740234,49.52,77654.85,0.0,0.00186,0.0,0.28842]
[1779399745272,49.52,77654.64,0.0,0.00186,0.0,0.28835]
[1779399752321,49.52,77654.12,0.0,0.00185,0.0,0.2875]
[1779399757355,49.52,77653.28,0.0,0.00185,0.0,0.28721]
[1779399762391,49.52,77652.58,0.0,0.00185,0.0,0.28696]
[1779399767426,49.52,77651.5,0.0,0.00185,0.0,0.28659]
[1779399772461,49.52,77651.13,0.0,0.00185,0.0,0.28646]
[1779399780517,49.52,77651.11,0.0,0.00185,0.0,0.28645]
[1779399785552,49.52,77651.17,0.0,0.00185,0.0,0.28647]
[1779399791595,49.52,77649.37,0.0,0.00184,0.0,0.28584]
[1779399796634,49.52,77638.64,0.0,0.00182,0.0,0.28212]
[1779399801669,49.52,77638.7,0.0,0.00182,0.0,0.28214]
[1779399806708,49.52,77639.0,0.0,0.00182,0.0,0.28225]
[1779399811743,49.52,77649.9,0.0,0.00184,0.0,0.28537]
[1779399817785,49.52,77651.97,0.0,0.00184,0.0,0.28609]
[1779399822820,49.52,77652.61,0.0,0.00185,0.0,0.28631]
[1779399827854,49.52,77654.81,0.0,0.00185,0.0,0.28708]
[1779399832890,49.52,77646.9,0.0,0.00183,0.0,0.28432]
[1779399837925,49.52,77643.7,0.0,0.00182,0.0,0.28321]
[1779399842959,49.52,77654.97,0.0,0.00185,0.0,0.28714]
[1779399848017,49.52,77659.29,0.0,0.00186,0.0,0.28865]
[1779399853045,49.52,77670.38,0.0,0.00189,0.0,0.29258]
[1779399858079,49.52,77674.33,0.0,0.0019,0.0,0.29399]
[1779399865127,49.52,77670.61,0.0,0.00189,0.0,0.29266]
[1779399870162,49.52,77667.25,0.0,0.00188,0.0,0.29146]
[1779399875197,49.52,77664.09,0.0,0.00187,0.0,0.28968]
[1779399880233,49.52,77662.84,0.0,0.00187,0.0,0.28924]
[1779399885267,49.52,77659.75,0.0,0.00186,0.0,0.28815]
[1779399891309,49.52,77659.81,0.0,0.00186,0.0,0.28817]
[1779399896344,49.52,77656.65,0.0,0.00185,0.0,0.28706]
[1779399902387,49.52,77652.97,0.0,0.00184,0.0,0.28577]
[1779399908428,49.52,77648.18,0.0,0.00183,0.0,0.28411]
[1779399913466,49.52,77648.78,0.0,0.00183,0.0,0.28432]
[1779399918499,49.52,77650.83,0.0,0.00184,0.0,0.28503]
[1779399924542,49.52,77649.51,0.0,0.00183,0.0,0.28457]
[1779399929578,49.52,77650.5,0.0,0.00184,0.0,0.28491]
[1779399934615,49.52,77651.85,0.0,0.00184,0.0,0.28472]
[1779399939648,49.52,77651.87,0.0,0.00184,0.0,0.28473]
[1779399944683,49.52,77650.33,0.0,0.00183,0.0,0.28419]
[1779399949719,49.52,77650.36,0.0,0.00183,0.0,0.28421]
[1779399958782,49.52,77650.77,0.0,0.00183,0.0,0.28435]
[1779399967845,49.52,77650.74,0.0,0.00183,0.0,0.28434]
[1779399973360,49.52,77651.11,0.0,0.00183,0.0,0.28447]
[1779399978921,49.52,77650.75,0.0,0.00183,0.0,0.28434]
[1779399983958,49.52,77649.39,0.0,0.00183,0.0,0.28387]
[1779399988991,49.52,77649.53,0.0,0.00183,0.0,0.28392]
[1779399994027,49.52,77651.87,0.0,0.00183,0.0,0.28407]
[1779400000070,49.52,77654.7,0.0,0.00184,0.0,0.28505]
[1779400005104,49.52,77655.91,0.0,0.00184,0.0,0.28548]
[1779400010140,49.52,77656.51,0.0,0.00184,0.0,0.28568]
[1779400017189,49.52,77655.38,0.0,0.00184,0.0,0.28529]
[1779400022223,49.52,77654.78,0.0,0.00184,0.0,0.28508]
[1779400028265,49.52,77654.89,0.0,0.00184,0.0,0.28512]
[1779400033780,49.52,77653.76,0.0,0.00184,0.0,0.28473]
[1779400039342,49.52,77653.32,0.0,0.00184,0.0,0.28457]
[1779400044378,49.52,77650.99,0.0,0.00183,0.0,0.28376]
[1779400049413,49.52,77651.17,0.0,0.00183,0.0,0.28383]
[1779400054449,49.52,77650.18,0.0,0.00182,0.0,0.28283]
[1779400060490,49.52,77644.47,0.0,0.00181,0.0,0.28086]
[1779400065524,49.52,77637.78,0.0,0.00179,0.0,0.27857]
[1779400070559,49.52,77630.42,0.0,0.00178,0.0,0.27606]
[1779400075601,49.52,77627.16,0.0,0.00177,0.0,0.27496]
[1779400080630,49.52,77625.46,0.0,0.00176,0.0,0.27439]
[1779400085664,49.52,77617.92,0.0,0.00175,0.0,0.27186]
[1779400091707,49.52,77611.71,0.0,0.00173,0.0,0.26979]
[1779400094728,49.52,77595.18,0.0,0.00169,0.0,0.26435]
[1779400099765,49.52,77590.84,0.0,0.00168,0.0,0.26294]
[1779400104799,49.52,77598.94,0.0,0.0017,0.0,0.26558]
[1779400109833,49.52,77594.01,0.0,0.00169,0.0,0.26397]
[1779400114868,49.52,77592.63,0.0,0.00168,0.0,0.2629]
[1779400121918,49.52,77592.89,0.0,0.00169,0.0,0.26299]
[1779400127439,49.52,77589.95,0.0,0.00168,0.0,0.26203]
[1779400132996,49.52,77589.38,0.0,0.00168,0.0,0.26185]
[1779400138030,49.52,77588.24,0.0,0.00167,0.0,0.26148]
[1779400144074,49.52,77585.25,0.0,0.00167,0.0,0.26052]
[1779400151122,49.52,77585.14,0.0,0.00167,0.0,0.26048]
[1779400156158,49.52,77584.69,0.0,0.00167,0.0,0.26034]
[1779400161192,49.52,77583.95,0.0,0.00167,0.0,0.2601]
[1779400167721,49.52,77584.05,0.0,0.00167,0.0,0.26013]
[1779400177790,49.52,77583.65,0.0,0.00166,0.0,0.25939]
[1779400183347,49.52,77582.81,0.0,0.00166,0.0,0.25912]
[1779400188381,49.52,77582.07,0.0,0.00166,0.0,0.25888]
[1779400193416,49.52,77581.35,0.0,0.00166,0.0,0.25865]
[1779400198452,49.52,77580.95,0.0,0.00165,0.0,0.25852]
[1779400204493,49.52,77580.2,0.0,0.00165,0.0,0.25828]
[1779400210535,49.52,77586.69,0.0,0.00167,0.0,0.26036]
[1779400217584,49.52,77589.72,0.0,0.00167,0.0,0.26134]
[1779400224636,49.52,77592.77,0.0,0.00168,0.0,0.26233]
[1779400229671,49.52,77596.1,0.0,0.00169,0.0,0.26341]
[1779400234710,49.52,77596.24,0.0,0.00168,0.0,0.26283]
[1779400239742,49.52,77593.11,0.0,0.00168,0.0,0.26182]
[1779400244784,49.52,77591.09,0.0,0.00167,0.0,0.26117]
[1779400249818,49.52,77588.87,0.0,0.00167,0.0,0.26045]
[1779400256871,49.52,77588.34,0.0,0.00167,0.0,0.26028]
[1779400261905,49.52,77586.4,0.0,0.00166,0.0,0.25966]
[1779400263917,49.52,77602.96,0.0,0.0017,0.0,0.26502]
[1779400268953,49.52,77613.71,0.0,0.00172,0.0,0.26856]
[1779400273988,49.52,77615.2,0.0,0.00173,0.0,0.26905]
[1779400279024,49.52,77617.13,0.0,0.00173,0.0,0.26969]
[1779400284064,49.52,77618.27,0.0,0.00174,0.0,0.27007]
[1779400289093,49.52,77618.4,0.0,0.00174,0.0,0.27011]
[1779400294128,49.52,77619.29,0.0,0.00173,0.0,0.26977]
[1779400299164,49.52,77619.41,0.0,0.00173,0.0,0.26981]
[1779400304199,49.52,77619.66,0.0,0.00173,0.0,0.26989]
[1779400309233,49.52,77619.67,0.0,0.00173,0.0,0.2699]
[1779400316283,49.52,77619.61,0.0,0.00173,0.0,0.26988]
[1779400321317,49.52,77621.86,0.0,0.00174,0.0,0.27063]
[1779400326352,49.52,77623.3,0.0,0.00174,0.0,0.27111]
[1779400331388,49.52,77629.29,0.0,0.00176,0.0,0.27311]
[1779400338926,49.52,77633.38,0.0,0.00177,0.0,0.27449]
[1779400345486,49.52,77634.21,0.0,0.00177,0.0,0.27477]
[1779400351527,49.52,77636.14,0.0,0.00177,0.0,0.27477]
[1779400356563,49.52,77638.16,0.0,0.00177,0.0,0.27546]
[1779400361601,49.52,77638.98,0.0,0.00178,0.0,0.27573]
[1779400366635,49.52,77639.88,0.0,0.00178,0.0,0.27604]
[1779400371674,49.52,77649.11,0.0,0.0018,0.0,0.27918]
[1779400376708,49.52,77652.38,0.0,0.00181,0.0,0.2803]
[1779400381744,49.52,77651.83,0.0,0.00181,0.0,0.28012]
[1779400386781,49.52,77652.54,0.0,0.00181,0.0,0.28036]
[1779400392821,49.52,77652.06,0.0,0.00181,0.0,0.28019]
[1779400398862,49.52,77651.02,0.0,0.0018,0.0,0.27984]
[1779400404904,49.52,77650.61,0.0,0.0018,0.0,0.2797]
[1779400409941,49.52,77650.95,0.0,0.0018,0.0,0.27981]
[1779400414977,49.52,77650.74,0.0,0.0018,0.0,0.27909]
[1779400423032,49.52,77650.57,0.0,0.0018,0.0,0.27903]
[1779400428066,49.52,77651.12,0.0,0.0018,0.0,0.27922]
[1779400437130,49.52,77650.2,0.0,0.0018,0.0,0.2789]
[1779400442165,49.52,77650.24,0.0,0.0018,0.0,0.27892]
[1779400447200,49.52,77655.16,0.0,0.00181,0.0,0.2806]
[1779400452235,49.52,77656.36,0.0,0.00181,0.0,0.28102]
[1779400457269,49.52,77657.77,0.0,0.00182,0.0,0.2815]
[1779400462304,49.52,77658.69,0.0,0.00182,0.0,0.28182]
[1779400467340,49.52,77659.83,0.0,0.00182,0.0,0.28221]
[1779400474392,49.52,77660.29,0.0,0.00182,0.0,0.28172]
[1779400479930,49.52,77660.4,0.0,0.00182,0.0,0.28175]
[1779400485469,49.52,77662.93,0.0,0.00183,0.0,0.28263]
[1779400490504,49.52,77662.61,0.0,0.00182,0.0,0.28252]
[1779400495539,49.52,77662.51,0.0,0.00182,0.0,0.28248]
[1779400500574,49.52,77662.55,0.0,0.00182,0.0,0.2825]
[1779400506617,49.52,77662.5,0.0,0.00182,0.0,0.28248]
[1779400512659,49.52,77662.72,0.0,0.00182,0.0,0.28256]
[1779400517693,49.52,77662.89,0.0,0.00182,0.0,0.28261]
[1779400522728,49.52,77663.41,0.0,0.00183,0.0,0.28279]
[1779400528772,49.52,77663.05,0.0,0.00183,0.0,0.28267]
[1779400533807,49.52,77662.89,0.0,0.00182,0.0,0.28196]
[1779400538842,49.52,77662.8,0.0,0.00182,0.0,0.28192]
[1779400544883,49.52,77662.75,0.0,0.00182,0.0,0.28191]
[1779400549918,49.52,77662.8,0.0,0.00182,0.0,0.28192]
[1779400554953,49.52,77662.69,0.0,0.00182,0.0,0.28189]
[1779400560995,49.52,77662.95,0.0,0.00182,0.0,0.28198]
[1779400566032,49.52,77656.07,0.0,0.0018,0.0,0.27961]
[1779400571067,49.52,77654.72,0.0,0.0018,0.0,0.27915]
[1779400574089,49.52,77638.42,0.0,0.00176,0.0,0.27361]
[1779400579124,49.52,77638.1,0.0,0.00176,0.0,0.2735]
[1779400584160,49.52,77629.22,0.0,0.00174,0.0,0.27053]
[1779400589197,49.52,77624.88,0.0,0.00173,0.0,0.26909]
[1779400594232,49.52,77621.31,0.0,0.00172,0.0,0.26728]
[1779400599267,49.52,77618.05,0.0,0.00171,0.0,0.2662]
[1779400610861,49.52,77615.84,0.0,0.00171,0.0,0.26548]
[1779400620930,49.52,77613.38,0.0,0.0017,0.0,0.26467]
[1779400628501,49.52,77611.7,0.0,0.0017,0.0,0.26412]
[1779400633536,49.52,77609.93,0.0,0.00169,0.0,0.26355]
[1779400641074,49.52,77609.52,0.0,0.00169,0.0,0.26341]
[1779400646628,49.52,77609.06,0.0,0.00169,0.0,0.26326]
[1779400651144,49.52,77598.14,0.0,0.00166,0.0,0.25911]
[1779400657706,49.52,77596.31,0.0,0.00166,0.0,0.25853]
[1779400662741,49.52,77594.43,0.0,0.00165,0.0,0.25793]
[1779400667775,49.52,77593.47,0.0,0.00165,0.0,0.25762]
[1779400672811,49.52,77590.98,0.0,0.00165,0.0,0.25683]
[1779400677846,49.52,77589.39,0.0,0.00164,0.0,0.25632]
[1779400682881,49.52,77580.45,0.0,0.00162,0.0,0.25349]
[1779400687916,49.52,77579.31,0.0,0.00162,0.0,0.25313]
[1779400692950,49.52,77578.49,0.0,0.00162,0.0,0.25287]
[1779400697989,49.52,77576.15,0.0,0.00161,0.0,0.25214]
[1779400703022,49.52,77575.85,0.0,0.00161,0.0,0.25205]
[1779400708057,49.52,77574.67,0.0,0.00161,0.0,0.25168]
[1779400714100,49.52,77575.09,0.0,0.00161,0.0,0.25121]
[1779400719135,49.52,77575.83,0.0,0.00161,0.0,0.25144]
[1779400724172,49.52,77575.0,0.0,0.00161,0.0,0.25118]
[1779400729207,49.52,77572.07,0.0,0.0016,0.0,0.25026]
[1779400734242,49.52,77576.21,0.0,0.00161,0.0,0.25156]
[1779400739281,49.52,77577.04,0.0,0.00161,0.0,0.25182]
[1779400741294,49.52,77597.5,0.0,0.00166,0.0,0.25829]
[1779400746328,49.52,77597.2,0.0,0.00166,0.0,0.2582]
[1779400751847,49.52,77595.28,0.0,0.00165,0.0,0.25758]
[1779400757406,49.52,77593.54,0.0,0.00165,0.0,0.25703]
[1779400760427,49.52,77577.61,0.0,0.00161,0.0,0.25199]
[1779400765461,49.52,77579.64,0.0,0.00162,0.0,0.25263]
[1779400770497,49.52,77579.42,0.0,0.00162,0.0,0.25256]
[1779400775532,49.52,77585.85,0.0,0.00163,0.0,0.25398]
[1779400780578,49.52,77591.29,0.0,0.00164,0.0,0.2557]
[1779400785601,49.52,77592.17,0.0,0.00164,0.0,0.25598]
[1779400792131,49.52,77591.11,0.0,0.00164,0.0,0.25564]
[1779400797686,49.52,77593.07,0.0,0.00164,0.0,0.25627]
[1779400802220,49.52,77621.63,0.0,0.00171,0.0,0.26549]
[1779400804752,49.52,77604.15,0.0,0.00167,0.0,0.25981]
[1779400809782,49.52,77600.55,0.0,0.00166,0.0,0.25866]
[1779400814818,49.52,77600.49,0.0,0.00166,0.0,0.25864]
[1779400819855,49.52,77589.09,0.0,0.00163,0.0,0.255]
[1779400824887,49.52,77587.95,0.0,0.00163,0.0,0.25464]
[1779400829928,49.52,77583.62,0.0,0.00162,0.0,0.25328]
[1779400833951,49.52,77575.48,0.0,0.0016,0.0,0.25013]
[1779400838991,49.52,77572.53,0.0,0.00159,0.0,0.24921]
[1779400845037,49.52,77561.49,0.0,0.00157,0.0,0.2458]
[1779400850067,49.52,77562.96,0.0,0.00157,0.0,0.24626]
[1779400855107,49.52,77564.22,0.0,0.00158,0.0,0.24664]
[1779400860143,49.52,77546.51,0.0,0.00154,0.0,0.24125]
[1779400866184,49.52,77546.17,0.0,0.00154,0.0,0.24115]
[1779400869206,49.52,77559.0,0.0,0.00157,0.0,0.24504]
[1779400874241,49.52,77559.03,0.0,0.00157,0.0,0.24505]
[1779400879276,49.52,77558.9,0.0,0.00156,0.0,0.24501]
[1779400884311,49.52,77557.69,0.0,0.00156,0.0,0.24464]
[1779400889345,49.52,77569.73,0.0,0.00159,0.0,0.24834]
[1779400894380,49.52,77574.79,0.0,0.0016,0.0,0.24931]
[1779400899416,49.52,77577.21,0.0,0.0016,0.0,0.25007]
[1779400904451,49.52,77586.73,0.0,0.00162,0.0,0.25305]
[1779400909487,49.52,77583.09,0.0,0.00161,0.0,0.2519]
[1779400920564,49.52,77582.34,0.0,0.00161,0.0,0.25167]
[1779400925598,49.52,77584.97,0.0,0.00162,0.0,0.25249]
[1779400930633,49.52,77596.36,0.0,0.00164,0.0,0.25609]
[1779400935669,49.52,77605.44,0.0,0.00166,0.0,0.25899]
[1779400940704,49.52,77604.88,0.0,0.00166,0.0,0.25881]
[1779400945740,49.52,77613.14,0.0,0.00168,0.0,0.26147]
[1779400950773,49.52,77611.04,0.0,0.00168,0.0,0.2608]
[1779400956815,49.52,77607.64,0.0,0.00166,0.0,0.25908]
[1779400959838,49.52,77589.03,0.0,0.00162,0.0,0.25316]
[1779400964872,49.52,77593.67,0.0,0.00163,0.0,0.25463]
[1779400969908,49.52,77590.21,0.0,0.00162,0.0,0.25353]
[1779400974945,49.52,77591.79,0.0,0.00163,0.0,0.25403]
[1779400979986,49.52,77593.57,0.0,0.00163,0.0,0.2546]
[1779400983547,49.52,77607.42,0.0,0.00166,0.0,0.25901]
[1779400989048,49.52,77608.13,0.0,0.00166,0.0,0.25924]
[1779400993615,49.52,77620.57,0.0,0.00169,0.0,0.26326]
[1779400999126,49.52,77628.04,0.0,0.00171,0.0,0.26571]
[1779401004157,49.52,77639.02,0.0,0.00174,0.0,0.26933]
[1779401009192,49.52,77640.77,0.0,0.00174,0.0,0.26992]
[1779401014228,49.52,77641.92,0.0,0.00174,0.0,0.26966]
[1779401019263,49.52,77652.82,0.0,0.00176,0.0,0.27331]
[1779401023826,49.52,77665.27,0.0,0.00179,0.0,0.27753]
[1779401029333,49.52,77664.88,0.0,0.00179,0.0,0.2774]
[1779401034369,49.52,77670.64,0.0,0.00181,0.0,0.27937]
[1779401039404,49.52,77675.42,0.0,0.00182,0.0,0.28101]
[1779401044439,49.52,77669.85,0.0,0.0018,0.0,0.2791]
[1779401049474,49.52,77674.95,0.0,0.00182,0.0,0.28085]
[1779401054509,49.52,77675.2,0.0,0.00182,0.0,0.28094]
[1779401059544,49.52,77667.5,0.0,0.0018,0.0,0.27829]
[1779401064578,49.52,77666.31,0.0,0.0018,0.0,0.27789]
[1779401069614,49.52,77666.29,0.0,0.0018,0.0,0.27788]
[1779401074649,49.52,77667.71,0.0,0.00179,0.0,0.27771]
[1779401079684,49.52,77665.54,0.0,0.00179,0.0,0.27697]
[1779401084720,49.52,77664.66,0.0,0.00179,0.0,0.27667]
[1779401089753,49.52,77664.89,0.0,0.00179,0.0,0.27675]
[1779401094789,49.52,77653.03,0.0,0.00176,0.0,0.27274]
[1779401099823,49.52,77649.57,0.0,0.00175,0.0,0.27158]
[1779401104860,49.52,77653.13,0.0,0.00176,0.0,0.27277]
[1779401109893,49.52,77654.8,0.0,0.00176,0.0,0.27333]
[1779401114928,49.52,77656.22,0.0,0.00177,0.0,0.27381]
[1779401119965,49.52,77655.83,0.0,0.00177,0.0,0.27368]
[1779401124999,49.52,77655.66,0.0,0.00177,0.0,0.27362]
[1779401127012,49.52,77640.88,0.0,0.00173,0.0,0.26868]
[1779401131046,49.52,77628.92,0.0,0.0017,0.0,0.26411]
[1779401136082,49.52,77630.22,0.0,0.0017,0.0,0.26453]
[1779401141117,49.52,77624.61,0.0,0.00169,0.0,0.2627]
[1779401144669,49.52,77641.03,0.0,0.00173,0.0,0.26809]
[1779401150179,49.52,77647.31,0.0,0.00174,0.0,0.27018]
[1779401155215,49.52,77647.96,0.0,0.00174,0.0,0.2704]
[1779401160248,49.52,77649.23,0.0,0.00175,0.0,0.27082]
[1779401165315,49.52,77648.33,0.0,0.00174,0.0,0.27052]
[1779401170321,49.52,77651.03,0.0,0.00175,0.0,0.27142]
[1779401175356,49.52,77650.91,0.0,0.00175,0.0,0.27138]
[1779401180394,49.52,77655.36,0.0,0.00176,0.0,0.27288]
[1779401185427,49.52,77656.68,0.0,0.00176,0.0,0.27332]
[1779401190463,49.52,77656.83,0.0,0.00176,0.0,0.27337]
[1779401195498,49.52,77659.44,0.0,0.00177,0.0,0.2736]
[1779401200536,49.52,77667.08,0.0,0.00179,0.0,0.27619]
[1779401207582,49.52,77671.33,0.0,0.0018,0.0,0.27764]
[1779401212618,49.52,77667.2,0.0,0.00179,0.0,0.27623]
[1779401217652,49.52,77665.73,0.0,0.00178,0.0,0.27573]
[1779401222689,49.52,77672.91,0.0,0.0018,0.0,0.27818]
[1779401227723,49.52,77670.29,0.0,0.00179,0.0,0.27729]
[1779401232759,49.52,77673.14,0.0,0.0018,0.0,0.27826]
[1779401238806,49.52,77681.16,0.0,0.00182,0.0,0.28102]
[1779401245856,49.52,77677.78,0.0,0.00181,0.0,0.27985]
[1779401251899,49.52,77678.67,0.0,0.00181,0.0,0.2795]
[1779401256933,49.52,77681.01,0.0,0.00181,0.0,0.2803]
[1779401261968,49.52,77680.34,0.0,0.00181,0.0,0.28007]
[1779401267004,49.52,77682.86,0.0,0.00182,0.0,0.28094]
[1779401272041,49.52,77685.51,0.0,0.00183,0.0,0.28186]
[1779401277076,49.52,77687.42,0.0,0.00183,0.0,0.28252]
[1779401282110,49.52,77688.13,0.0,0.00183,0.0,0.28277]
[1779401287144,49.52,77688.32,0.0,0.00183,0.0,0.28283]
[1779401292180,49.52,77688.75,0.0,0.00183,0.0,0.28298]
[1779401297215,49.52,77689.25,0.0,0.00183,0.0,0.28316]
[1779401302249,49.52,77688.19,0.0,0.00183,0.0,0.28279]
[1779401307285,49.52,77688.74,0.0,0.00183,0.0,0.28298]
[1779401312320,49.52,77687.68,0.0,0.00183,0.0,0.28195]
[1779401317355,49.52,77688.09,0.0,0.00183,0.0,0.28209]
[1779401322391,49.52,77687.2,0.0,0.00183,0.0,0.28178]
[1779401329439,49.52,77688.98,0.0,0.00183,0.0,0.2824]
[1779401334474,49.52,77689.29,0.0,0.00183,0.0,0.28251]
[1779401339510,49.52,77688.36,0.0,0.00183,0.0,0.28218]
[1779401344546,49.52,77685.22,0.0,0.00182,0.0,0.2811]
[1779401349582,49.52,77683.11,0.0,0.00182,0.0,0.28037]
[1779401354617,49.52,77680.94,0.0,0.00181,0.0,0.27962]
[1779401359652,49.52,77679.58,0.0,0.00181,0.0,0.27915]
[1779401363687,49.52,77666.69,0.0,0.00178,0.0,0.27476]
[1779401368722,49.52,77664.47,0.0,0.00177,0.0,0.27401]
[1779401373757,49.52,77665.51,0.0,0.00177,0.0,0.27371]
[1779401378793,49.52,77666.07,0.0,0.00177,0.0,0.2739]
[1779401383833,49.52,77669.5,0.0,0.00178,0.0,0.27506]
[1779401389870,49.52,77667.15,0.0,0.00177,0.0,0.27427]
[1779401394905,49.52,77662.97,0.0,0.00176,0.0,0.27286]
[1779401399940,49.52,77664.27,0.0,0.00177,0.0,0.2733]
[1779401404975,49.52,77653.61,0.0,0.00174,0.0,0.26972]
[1779401412026,49.52,77653.72,0.0,0.00174,0.0,0.26976]
[1779401417061,49.52,77656.0,0.0,0.00175,0.0,0.27052]
[1779401426125,49.52,77656.93,0.0,0.00175,0.0,0.27083]
[1779401433176,49.52,77655.79,0.0,0.00174,0.0,0.26981]
[1779401438208,49.52,77651.25,0.0,0.00173,0.0,0.2683]
[1779401446264,49.52,77649.88,0.0,0.00173,0.0,0.26785]
[1779401451301,49.52,77634.11,0.0,0.00169,0.0,0.26267]
[1779401456862,49.52,77632.06,0.0,0.00169,0.0,0.262]
[1779401462378,49.52,77633.12,0.0,0.00169,0.0,0.26234]
[1779401467414,49.52,77633.32,0.0,0.00169,0.0,0.26241]
[1779401472454,49.52,77625.67,0.0,0.00167,0.0,0.25993]
[1779401477485,49.52,77621.7,0.0,0.00166,0.0,0.25865]
[1779401482521,49.52,77621.88,0.0,0.00166,0.0,0.25871]
[1779401487556,49.52,77620.79,0.0,0.00166,0.0,0.25836]
[1779401492591,49.52,77620.05,0.0,0.00166,0.0,0.25751]
[1779401494607,49.52,77633.29,0.0,0.00169,0.0,0.26177]
[1779401499639,49.52,77627.38,0.0,0.00167,0.0,0.25986]
[1779401504674,49.52,77625.87,0.0,0.00167,0.0,0.25937]
[1779401509710,49.52,77618.98,0.0,0.00165,0.0,0.25716]
[1779401514744,49.52,77618.12,0.0,0.00165,0.0,0.25689]
[1779401520787,49.52,77618.18,0.0,0.00165,0.0,0.25691]
[1779401525821,49.52,77617.86,0.0,0.00165,0.0,0.25681]
[1779401530856,49.52,77619.23,0.0,0.00165,0.0,0.25724]
[1779401535892,49.52,77623.97,0.0,0.00166,0.0,0.25876]
[1779401540927,49.52,77624.44,0.0,0.00167,0.0,0.25891]
[1779401545980,49.52,77623.09,0.0,0.00166,0.0,0.25848]
[1779401552022,49.52,77620.54,0.0,0.00165,0.0,0.25705]
[1779401557058,49.52,77620.24,0.0,0.00165,0.0,0.25695]
[1779401562099,49.52,77615.86,0.0,0.00164,0.0,0.25555]
[1779401567130,49.52,77615.9,0.0,0.00164,0.0,0.25557]
[1779401573172,49.52,77616.7,0.0,0.00164,0.0,0.25582]
[1779401578207,49.52,77616.34,0.0,0.00164,0.0,0.25571]
[1779401581234,49.52,77603.17,0.0,0.00161,0.0,0.25155]
[1779401586269,49.52,77604.58,0.0,0.00162,0.0,0.25199]
[1779401592311,49.52,77602.97,0.0,0.00161,0.0,0.25148]
[1779401598353,49.52,77602.53,0.0,0.00161,0.0,0.25135]
[1779401603388,49.52,77605.69,0.0,0.00162,0.0,0.25234]
[1779401608423,49.52,77606.78,0.0,0.00162,0.0,0.25268]
[1779401614465,49.52,77608.49,0.0,0.00162,0.0,0.25261]
[1779401619500,49.52,77603.79,0.0,0.00161,0.0,0.25113]
[1779401628075,49.52,77591.44,0.0,0.00159,0.0,0.24729]
[1779401633600,49.52,77584.6,0.0,0.00157,0.0,0.24519]
[1779401638643,49.52,77589.71,0.0,0.00158,0.0,0.24676]
[1779401643679,49.52,77587.54,0.0,0.00158,0.0,0.24609]
[1779401651734,49.52,77587.32,0.0,0.00158,0.0,0.24602]
[1779401658290,49.52,77587.26,0.0,0.00158,0.0,0.246]
[1779401663819,49.52,77574.8,0.0,0.00155,0.0,0.2422]
[1779401668855,49.52,77573.48,0.0,0.00155,0.0,0.2418]
[1779401673890,49.52,77579.5,0.0,0.00156,0.0,0.24304]
[1779401678926,49.52,77584.8,0.0,0.00157,0.0,0.24465]
[1779401684967,49.52,77585.97,0.0,0.00157,0.0,0.24501]
[1779401690003,49.52,77586.41,0.0,0.00157,0.0,0.24515]
[1779401695047,49.52,77585.74,0.0,0.00157,0.0,0.24494]
[1779401700078,49.52,77582.5,0.0,0.00156,0.0,0.24395]
[1779401705113,49.52,77580.54,0.0,0.00156,0.0,0.24335]
[1779401711155,49.52,77578.87,0.0,0.00156,0.0,0.24284]
[1779401716189,49.52,77580.57,0.0,0.00156,0.0,0.24336]
[1779401721224,49.52,77573.46,0.0,0.00154,0.0,0.2412]
[1779401726260,49.52,77562.23,0.0,0.00152,0.0,0.23783]
[1779401731297,49.52,77565.1,0.0,0.00152,0.0,0.23811]
[1779401736332,49.52,77567.33,0.0,0.00153,0.0,0.23877]
[1779401741367,49.52,77569.37,0.0,0.00153,0.0,0.23939]
[1779401746403,49.52,77562.73,0.0,0.00152,0.0,0.2374]
[1779401751436,49.52,77566.87,0.0,0.00153,0.0,0.23864]
[1779401756471,49.52,77569.47,0.0,0.00153,0.0,0.23942]
[1779401761507,49.52,77580.38,0.0,0.00155,0.0,0.24271]
[1779401766541,49.52,77581.53,0.0,0.00156,0.0,0.24306]
[1779401771579,49.52,77582.06,0.0,0.00156,0.0,0.24323]
[1779401776614,49.52,77582.55,0.0,0.00156,0.0,0.24337]
[1779401781648,49.52,77577.43,0.0,0.00155,0.0,0.24182]
[1779401789244,49.52,77574.38,0.0,0.00154,0.0,0.2409]
[1779401797760,49.52,77574.15,0.0,0.00154,0.0,0.24024]
[1779401803804,49.52,77572.31,0.0,0.00153,0.0,0.23969]
[1779401804811,49.52,77546.44,0.0,0.00148,0.0,0.23201]
[1779401809853,49.52,77539.29,0.0,0.00147,0.0,0.22993]
[1779401814888,49.52,77536.56,0.0,0.00146,0.0,0.22914]
[1779401819923,49.52,77537.0,0.0,0.00146,0.0,0.22927]
[1779401823951,49.52,77549.83,0.0,0.00149,0.0,0.23301]
[1779401829531,49.52,77550.42,0.0,0.00149,0.0,0.23318]
[1779401835030,49.52,77549.54,0.0,0.00149,0.0,0.23292]
[1779401841072,49.52,77551.16,0.0,0.00149,0.0,0.2334]
[1779401846107,49.52,77551.72,0.0,0.00149,0.0,0.23356]
[1779401851143,49.52,77553.57,0.0,0.00149,0.0,0.23353]
[1779401856177,49.52,77553.71,0.0,0.00149,0.0,0.23357]
[1779401862220,49.52,77556.39,0.0,0.0015,0.0,0.23436]
[1779401867256,49.52,77556.43,0.0,0.0015,0.0,0.23438]
[1779401873298,49.52,77555.57,0.0,0.0015,0.0,0.23412]
[1779401878332,49.52,77555.64,0.0,0.0015,0.0,0.23414]
[1779401883368,49.52,77551.23,0.0,0.00149,0.0,0.23285]
[1779401888405,49.52,77552.23,0.0,0.00149,0.0,0.23314]
[1779401894444,49.52,77553.43,0.0,0.00149,0.0,0.23349]
[1779401899480,49.52,77550.78,0.0,0.00149,0.0,0.23271]
[1779401904515,49.52,77558.78,0.0,0.0015,0.0,0.23507]
[1779401909551,49.52,77555.12,0.0,0.00149,0.0,0.23399]
[1779401914588,49.52,77550.69,0.0,0.00148,0.0,0.23212]
[1779401920631,49.52,77546.88,0.0,0.00147,0.0,0.231]
[1779401926674,49.52,77546.58,0.0,0.00147,0.0,0.23092]
[1779401931715,49.52,77549.44,0.0,0.00148,0.0,0.23175]
[1779401937756,49.52,77548.53,0.0,0.00148,0.0,0.23149]
[1779401942797,49.52,77545.5,0.0,0.00147,0.0,0.2306]
[1779401947833,49.52,77547.9,0.0,0.00148,0.0,0.2313]
[1779401952868,49.52,77548.91,0.0,0.00148,0.0,0.2316]
[1779401957903,49.52,77550.3,0.0,0.00148,0.0,0.232]
[1779401962939,49.52,77549.84,0.0,0.00148,0.0,0.23187]
[1779401967972,49.52,77548.97,0.0,0.00148,0.0,0.23161]
[1779401974015,49.52,77550.08,0.0,0.00148,0.0,0.23137]
[1779401979050,49.52,77551.68,0.0,0.00148,0.0,0.23184]
[1779401984084,49.52,77552.79,0.0,0.00148,0.0,0.23216]
[1779401990681,49.52,77554.23,0.0,0.00149,0.0,0.23258]
[1779401996169,49.52,77559.95,0.0,0.0015,0.0,0.23427]
[1779402002226,49.52,77564.8,0.0,0.00151,0.0,0.2357]
[1779402007246,49.52,77562.6,0.0,0.0015,0.0,0.23505]
[1779402012280,49.52,77563.42,0.0,0.0015,0.0,0.23529]
[1779402017318,49.52,77565.3,0.0,0.00151,0.0,0.23585]
[1779402022371,49.52,77566.15,0.0,0.00151,0.0,0.2361]
[1779402027403,49.52,77560.77,0.0,0.0015,0.0,0.23451]
[1779402037475,49.52,77559.65,0.0,0.00149,0.0,0.2336]
[1779402042515,49.52,77559.98,0.0,0.00149,0.0,0.2337]
[1779402048551,49.52,77559.26,0.0,0.00149,0.0,0.23349]
[1779402057614,49.52,77559.39,0.0,0.00149,0.0,0.23353]
[1779402062649,49.52,77565.94,0.0,0.00151,0.0,0.23546]
[1779402067686,49.52,77574.27,0.0,0.00152,0.0,0.23794]
[1779402073735,49.52,77575.01,0.0,0.00152,0.0,0.23816]
[1779402078794,49.52,77578.37,0.0,0.00153,0.0,0.23917]
[1779402085824,49.52,77577.58,0.0,0.00153,0.0,0.23893]
[1779402091866,49.52,77578.21,0.0,0.00153,0.0,0.23854]
[1779402096902,49.52,77579.02,0.0,0.00153,0.0,0.23878]
[1779402101937,49.52,77579.23,0.0,0.00153,0.0,0.23885]
[1779402106972,49.52,77577.68,0.0,0.00153,0.0,0.23838]
[1779402112014,49.52,77579.24,0.0,0.00153,0.0,0.23885]
[1779402117043,49.52,77580.34,0.0,0.00153,0.0,0.23918]
[1779402122078,49.52,77580.54,0.0,0.00153,0.0,0.23924]
[1779402127113,49.52,77578.98,0.0,0.00153,0.0,0.23877]
[1779402132149,49.52,77577.12,0.0,0.00153,0.0,0.23821]
[1779402141736,49.52,77576.88,0.0,0.00153,0.0,0.23814]
[1779402147253,49.52,77577.24,0.0,0.00153,0.0,0.23825]
[1779402154301,49.52,77577.09,0.0,0.00152,0.0,0.23762]
[1779402159338,49.52,77578.6,0.0,0.00153,0.0,0.23807]
[1779402164371,49.52,77584.93,0.0,0.00154,0.0,0.23998]
[1779402169406,49.52,77584.74,0.0,0.00154,0.0,0.23992]
[1779402174443,49.52,77579.58,0.0,0.00153,0.0,0.23837]
[1779402182017,49.52,77578.3,0.0,0.00152,0.0,0.23798]
[1779402187534,49.52,77574.23,0.0,0.00152,0.0,0.23677]
[1779402192569,49.52,77575.68,0.0,0.00152,0.0,0.2372]
[1779402198610,49.52,77576.74,0.0,0.00152,0.0,0.23752]
[1779402203646,49.52,77574.38,0.0,0.00152,0.0,0.23681]
[1779402208684,49.52,77577.34,0.0,0.00152,0.0,0.2377]
[1779402213718,49.52,77577.41,0.0,0.00152,0.0,0.23714]
[1779402218752,49.52,77577.08,0.0,0.00152,0.0,0.23704]
[1779402223789,49.52,77575.56,0.0,0.00152,0.0,0.23659]
[1779402231844,49.52,77575.94,0.0,0.00152,0.0,0.2367]
[1779402236879,49.52,77576.36,0.0,0.00152,0.0,0.23682]
[1779402241913,49.52,77576.55,0.0,0.00152,0.0,0.23688]
[1779402246949,49.52,77584.78,0.0,0.00153,0.0,0.23935]
[1779402251983,49.52,77583.84,0.0,0.00153,0.0,0.23906]
[1779402257019,49.52,77583.8,0.0,0.00153,0.0,0.23905]
[1779402262055,49.52,77584.29,0.0,0.00153,0.0,0.2392]
[1779402267091,49.52,77577.89,0.0,0.00152,0.0,0.23728]
[1779402272127,49.52,77582.43,0.0,0.00153,0.0,0.23806]
[1779402274146,49.52,77597.13,0.0,0.00156,0.0,0.2425]
[1779402279175,49.52,77604.47,0.0,0.00157,0.0,0.24474]
[1779402284210,49.52,77597.28,0.0,0.00156,0.0,0.24254]
[1779402289244,49.52,77594.67,0.0,0.00155,0.0,0.24175]
[1779402294285,49.52,77595.37,0.0,0.00155,0.0,0.24196]
[1779402299319,49.52,77591.92,0.0,0.00155,0.0,0.24091]
[1779402304355,49.52,77592.24,0.0,0.00155,0.0,0.24101]
[1779402309389,49.52,77592.57,0.0,0.00155,0.0,0.24111]
[1779402314424,49.52,77592.24,0.0,0.00155,0.0,0.24101]
[1779402319462,49.52,77600.38,0.0,0.00156,0.0,0.24349]
[1779402324497,49.52,77593.83,0.0,0.00155,0.0,0.24149]
[1779402329532,49.52,77589.72,0.0,0.00154,0.0,0.24025]
[1779402334566,49.52,77588.43,0.0,0.00153,0.0,0.23927]
[1779402339602,49.52,77586.42,0.0,0.00153,0.0,0.23867]
[1779402344637,49.52,77586.25,0.0,0.00153,0.0,0.23862]
[1779402349672,49.52,77587.22,0.0,0.00153,0.0,0.23891]
[1779402354707,49.52,77589.72,0.0,0.00154,0.0,0.23966]
[1779402360749,49.52,77589.65,0.0,0.00154,0.0,0.23964]
[1779402365784,49.52,77587.93,0.0,0.00153,0.0,0.23912]
[1779402372833,49.52,77586.78,0.0,0.00153,0.0,0.23878]
[1779402377869,49.52,77585.62,0.0,0.00153,0.0,0.23843]
[1779402382905,49.52,77585.18,0.0,0.00153,0.0,0.2383]
[1779402391968,49.52,77584.17,0.0,0.00152,0.0,0.23741]
[1779402397003,49.52,77583.0,0.0,0.00152,0.0,0.23706]
[1779402405060,49.52,77582.8,0.0,0.00152,0.0,0.237]
[1779402410093,49.52,77587.14,0.0,0.00153,0.0,0.2383]
[1779402415129,49.52,77588.41,0.0,0.00153,0.0,0.23868]
[1779402420164,49.52,77591.04,0.0,0.00154,0.0,0.23947]
[1779402425199,49.52,77593.1,0.0,0.00154,0.0,0.24009]
[1779402430240,49.52,77593.66,0.0,0.00154,0.0,0.24026]
[1779402435268,49.52,77594.62,0.0,0.00154,0.0,0.24055]
[1779402446919,49.52,77588.0,0.0,0.00153,0.0,0.23856]
[1779402452388,49.52,77589.19,0.0,0.00153,0.0,0.23833]
[1779402457422,49.52,77586.92,0.0,0.00152,0.0,0.23765]
[1779402462457,49.52,77580.8,0.0,0.00151,0.0,0.23583]
[1779402469507,49.52,77581.55,0.0,0.00151,0.0,0.23605]
[1779402474542,49.52,77583.81,0.0,0.00152,0.0,0.23672]
[1779402481597,49.52,77584.1,0.0,0.00152,0.0,0.23681]
[1779402487231,49.52,77592.56,0.0,0.00154,0.0,0.23935]
[1779402492676,49.52,77593.1,0.0,0.00154,0.0,0.23951]
[1779402497711,49.52,77591.82,0.0,0.00153,0.0,0.23912]
[1779402502745,49.52,77590.38,0.0,0.00153,0.0,0.23869]
[1779402509795,49.52,77590.57,0.0,0.00153,0.0,0.23875]
[1779402514831,49.52,77590.45,0.0,0.00153,0.0,0.23813]
[1779402519866,49.52,77589.45,0.0,0.00153,0.0,0.23783]
[1779402527922,49.52,77590.57,0.0,0.00153,0.0,0.23816]
[1779402532958,49.52,77594.3,0.0,0.00154,0.0,0.23928]
[1779402537992,49.52,77594.76,0.0,0.00154,0.0,0.23942]
[1779402540016,49.52,77607.85,0.0,0.00156,0.0,0.24339]
[1779402546056,49.52,77613.53,0.0,0.00158,0.0,0.24514]
[1779402551087,49.52,77614.34,0.0,0.00158,0.0,0.24538]
[1779402556123,49.52,77614.53,0.0,0.00158,0.0,0.24544]
[1779402561157,49.52,77618.05,0.0,0.00159,0.0,0.24653]
[1779402566193,49.52,77620.15,0.0,0.00159,0.0,0.24718]
[1779402571227,49.52,77622.89,0.0,0.00159,0.0,0.24743]
[1779402576263,49.52,77624.57,0.0,0.0016,0.0,0.24795]
[1779402583314,49.52,77626.82,0.0,0.0016,0.0,0.24865]
[1779402588346,49.52,77628.57,0.0,0.00161,0.0,0.24919]
[1779402593383,49.52,77627.26,0.0,0.0016,0.0,0.24878]
[1779402599424,49.52,77627.34,0.0,0.0016,0.0,0.24881]
[1779402604462,49.52,77627.25,0.0,0.0016,0.0,0.24878]
[1779402609496,49.52,77627.0,0.0,0.0016,0.0,0.2487]
[1779402614532,49.52,77627.57,0.0,0.0016,0.0,0.24888]
[1779402620574,49.52,77627.19,0.0,0.0016,0.0,0.24876]
[1779402625611,49.52,77630.37,0.0,0.00161,0.0,0.24976]
[1779402630645,49.52,77626.9,0.0,0.0016,0.0,0.24867]
[1779402635680,49.52,77624.53,0.0,0.00159,0.0,0.24733]
[1779402641722,49.52,77625.59,0.0,0.00159,0.0,0.24766]
[1779402646757,49.52,77627.83,0.0,0.0016,0.0,0.24836]
[1779402651793,49.52,77638.37,0.0,0.00162,0.0,0.25166]
[1779402658444,49.52,77648.48,0.0,0.00165,0.0,0.25486]
[1779402663884,49.52,77640.87,0.0,0.00163,0.0,0.25245]
[1779402668919,49.52,77646.9,0.0,0.00164,0.0,0.25436]
[1779402674962,49.52,77647.62,0.0,0.00164,0.0,0.25458]
[1779402679998,49.52,77649.26,0.0,0.00165,0.0,0.25511]
[1779402685041,49.52,77652.72,0.0,0.00165,0.0,0.25621]
[1779402690068,49.52,77648.64,0.0,0.00165,0.0,0.25491]
[1779402695103,49.52,77648.23,0.0,0.00164,0.0,0.25416]
[1779402700138,49.52,77644.94,0.0,0.00163,0.0,0.25312]
[1779402705173,49.52,77639.08,0.0,0.00162,0.0,0.25127]
[1779402712223,49.52,77640.71,0.0,0.00162,0.0,0.25178]
[1779402717258,49.52,77639.94,0.0,0.00162,0.0,0.25154]
[1779402722294,49.52,77639.48,0.0,0.00162,0.0,0.2514]
[1779402727329,49.52,77641.54,0.0,0.00163,0.0,0.25204]
[1779402734380,49.52,77639.72,0.0,0.00162,0.0,0.25147]
[1779402739415,49.52,77639.6,0.0,0.00162,0.0,0.25143]
[1779402744451,49.52,77637.21,0.0,0.00162,0.0,0.25068]
[1779402751499,49.52,77637.08,0.0,0.00161,0.0,0.25003]
[1779402757541,49.52,77636.87,0.0,0.00161,0.0,0.24997]
[1779402767612,49.52,77636.44,0.0,0.00161,0.0,0.24983]
[1779402772648,49.52,77630.39,0.0,0.0016,0.0,0.24794]
[1779402777681,49.52,77629.39,0.0,0.0016,0.0,0.24763]
[1779402782717,49.52,77630.02,0.0,0.0016,0.0,0.24783]
[1779402789368,49.52,77629.98,0.0,0.0016,0.0,0.24782]
[1779402794801,49.52,77628.25,0.0,0.00159,0.0,0.24728]
[1779402800843,49.52,77627.43,0.0,0.00159,0.0,0.24703]
[1779402805879,49.52,77627.17,0.0,0.00159,0.0,0.24695]
[1779402810915,49.52,77625.93,0.0,0.00159,0.0,0.24656]
[1779402815950,49.52,77627.61,0.0,0.00159,0.0,0.24648]
[1779402820984,49.52,77628.39,0.0,0.00159,0.0,0.24672]
[1779402826021,49.52,77623.31,0.0,0.00158,0.0,0.24515]
[1779402831056,49.52,77621.72,0.0,0.00158,0.0,0.24466]
[1779402833069,49.52,77608.15,0.0,0.00155,0.0,0.24052]
[1779402838104,49.52,77611.48,0.0,0.00155,0.0,0.24153]
[1779402843139,49.52,77614.82,0.0,0.00156,0.0,0.24255]
[1779402848175,49.52,77610.63,0.0,0.00155,0.0,0.24128]
[1779402853209,49.52,77605.79,0.0,0.00154,0.0,0.23981]
[1779402858249,49.52,77607.84,0.0,0.00155,0.0,0.24043]
[1779402863285,49.52,77610.13,0.0,0.00155,0.0,0.24112]
[1779402868324,49.52,77603.44,0.0,0.00154,0.0,0.2391]
[1779402873364,49.52,77597.6,0.0,0.00152,0.0,0.23676]
[1779402879411,49.52,77597.31,0.0,0.00152,0.0,0.23668]
[1779402883441,49.52,77583.12,0.0,0.00149,0.0,0.23247]
[1779402888474,49.52,77578.57,0.0,0.00148,0.0,0.23114]
[1779402893517,49.52,77575.23,0.0,0.00147,0.0,0.23017]
[1779402898556,49.52,77564.4,0.0,0.00145,0.0,0.22703]
[1779402903591,49.52,77558.66,0.0,0.00144,0.0,0.22538]
[1779402908625,49.52,77557.63,0.0,0.00144,0.0,0.22509]
[1779402914669,49.52,77556.98,0.0,0.00144,0.0,0.2249]
[1779402919703,49.52,77567.2,0.0,0.00146,0.0,0.22784]
[1779402924739,49.52,77554.2,0.0,0.00143,0.0,0.22411]
[1779402930781,49.52,77553.88,0.0,0.00143,0.0,0.22402]
[1779402936822,49.52,77562.74,0.0,0.00145,0.0,0.22599]
[1779402942865,49.52,77560.89,0.0,0.00144,0.0,0.22546]
[1779402947900,49.52,77561.59,0.0,0.00144,0.0,0.22566]
[1779402952934,49.52,77562.29,0.0,0.00144,0.0,0.22586]
[1779402957969,49.52,77562.32,0.0,0.00144,0.0,0.22587]
[1779402964014,49.52,77563.61,0.0,0.00145,0.0,0.22624]
[1779402969047,49.52,77561.92,0.0,0.00144,0.0,0.22575]
[1779402974082,49.52,77563.36,0.0,0.00145,0.0,0.22617]
[1779402979117,49.52,77574.64,0.0,0.00147,0.0,0.22942]
[1779402984152,49.52,77581.02,0.0,0.00148,0.0,0.23128]
[1779402990790,49.52,77573.89,0.0,0.00147,0.0,0.22921]
[1779402993216,49.52,77562.19,0.0,0.00144,0.0,0.22527]
[1779402998251,49.52,77567.53,0.0,0.00145,0.0,0.2268]
[1779403003287,49.52,77568.37,0.0,0.00145,0.0,0.22704]
[1779403008320,49.52,77570.82,0.0,0.00146,0.0,0.22775]
[1779403013356,49.52,77568.63,0.0,0.00145,0.0,0.22712]
[1779403021000,49.52,77567.16,0.0,0.00145,0.0,0.2267]
[1779403026449,49.52,77562.98,0.0,0.00144,0.0,0.2255]
[1779403031484,49.52,77558.42,0.0,0.00143,0.0,0.22419]
[1779403036518,49.52,77557.81,0.0,0.00143,0.0,0.22402]
[1779403041553,49.52,77551.81,0.0,0.00142,0.0,0.22232]
[1779403046592,49.52,77558.0,0.0,0.00143,0.0,0.22407]
[1779403051627,49.52,77556.34,0.0,0.00143,0.0,0.22305]
[1779403056662,49.52,77553.13,0.0,0.00142,0.0,0.22214]
[1779403062704,49.52,77553.27,0.0,0.00142,0.0,0.22218]
[1779403067740,49.52,77549.12,0.0,0.00141,0.0,0.22101]
[1779403070760,49.52,77535.89,0.0,0.00139,0.0,0.21731]
[1779403075795,49.52,77535.62,0.0,0.00139,0.0,0.21724]
[1779403080831,49.52,77528.88,0.0,0.00137,0.0,0.21538]
[1779403085867,49.52,77522.13,0.0,0.00136,0.0,0.21353]
[1779403090901,49.52,77520.35,0.0,0.00136,0.0,0.21304]
[1779403095940,49.52,77518.6,0.0,0.00135,0.0,0.21257]
[1779403100974,49.52,77516.69,0.0,0.00135,0.0,0.21205]
[1779403106010,49.52,77512.67,0.0,0.00134,0.0,0.21096]
[1779403111654,49.52,77512.6,0.0,0.00134,0.0,0.21041]
[1779403117088,49.52,77518.89,0.0,0.00135,0.0,0.21211]
[1779403122125,49.52,77515.91,0.0,0.00135,0.0,0.2113]
[1779403127157,49.52,77511.89,0.0,0.00134,0.0,0.21022]
[1779403132193,49.52,77508.43,0.0,0.00133,0.0,0.20929]
[1779403137229,49.52,77508.94,0.0,0.00133,0.0,0.20943]
[1779403142263,49.52,77506.07,0.0,0.00133,0.0,0.20866]
[1779403147297,49.52,77505.95,0.0,0.00133,0.0,0.20862]
[1779403152333,49.52,77506.55,0.0,0.00133,0.0,0.20878]
[1779403158376,49.52,77506.91,0.0,0.00133,0.0,0.20888]
[1779403162004,49.52,77491.69,0.0,0.0013,0.0,0.20484]
[1779403168446,49.52,77494.95,0.0,0.00131,0.0,0.2057]
[1779403173480,49.52,77494.25,0.0,0.0013,0.0,0.205]
[1779403178516,49.52,77495.98,0.0,0.00131,0.0,0.20545]
[1779403183550,49.52,77497.0,0.0,0.00131,0.0,0.20572]
[1779403188585,49.52,77497.7,0.0,0.00131,0.0,0.20591]
[1779403193620,49.52,77495.77,0.0,0.0013,0.0,0.2054]
[1779403198655,49.52,77496.71,0.0,0.00131,0.0,0.20564]
[1779403203691,49.52,77492.8,0.0,0.0013,0.0,0.20461]
[1779403208725,49.52,77490.6,0.0,0.0013,0.0,0.20404]
[1779403213761,49.52,77495.33,0.0,0.0013,0.0,0.20528]
[1779403217789,49.52,77511.33,0.0,0.00133,0.0,0.20954]
[1779403223832,49.52,77513.27,0.0,0.00134,0.0,0.21006]
[1779403228867,49.52,77516.15,0.0,0.00134,0.0,0.21083]
[1779403233917,49.52,77517.84,0.0,0.00134,0.0,0.21076]
[1779403238958,49.52,77520.4,0.0,0.00135,0.0,0.21145]
[1779403243993,49.52,77525.27,0.0,0.00136,0.0,0.21277]
[1779403249027,49.52,77536.44,0.0,0.00138,0.0,0.21583]
[1779403254065,49.52,77537.73,0.0,0.00138,0.0,0.21619]
[1779403261117,49.52,77537.86,0.0,0.00138,0.0,0.21622]
[1779403266151,49.52,77537.64,0.0,0.00138,0.0,0.21616]
[1779403271186,49.52,77545.69,0.0,0.00139,0.0,0.2184]
[1779403276224,49.52,77551.46,0.0,0.00141,0.0,0.22001]
[1779403282870,49.52,77550.57,0.0,0.0014,0.0,0.21976]
[1779403288307,49.52,77550.88,0.0,0.0014,0.0,0.21985]
[1779403293344,49.52,77550.86,0.0,0.0014,0.0,0.21929]
[1779403295359,49.52,77565.14,0.0,0.00143,0.0,0.22331]
[1779403300392,49.52,77561.66,0.0,0.00142,0.0,0.22233]
[1779403305428,49.52,77558.8,0.0,0.00142,0.0,0.22152]
[1779403310463,49.52,77557.33,0.0,0.00141,0.0,0.22111]
[1779403317512,49.52,77556.87,0.0,0.00141,0.0,0.22098]
[1779403323150,49.52,77553.3,0.0,0.00141,0.0,0.21997]
[1779403329595,49.52,77552.49,0.0,0.0014,0.0,0.21975]
[1779403334631,49.52,77552.68,0.0,0.00141,0.0,0.2198]
[1779403341681,49.52,77558.77,0.0,0.00142,0.0,0.22151]
[1779403346715,49.52,77560.59,0.0,0.00142,0.0,0.22202]
[1779403351752,49.52,77560.75,0.0,0.00142,0.0,0.22151]
[1779403356789,49.52,77562.32,0.0,0.00142,0.0,0.22196]
[1779403363837,49.52,77562.71,0.0,0.00142,0.0,0.22207]
[1779403369880,49.52,77565.61,0.0,0.00143,0.0,0.22289]
[1779403374915,49.52,77571.85,0.0,0.00144,0.0,0.22467]
[1779403379950,49.52,77573.01,0.0,0.00144,0.0,0.225]
[1779403384985,49.52,77582.06,0.0,0.00146,0.0,0.2276]
[1779403390023,49.52,77580.39,0.0,0.00146,0.0,0.22712]
[1779403395058,49.52,77578.06,0.0,0.00145,0.0,0.22645]
[1779403402106,49.52,77578.71,0.0,0.00145,0.0,0.22663]
[1779403410162,49.52,77578.76,0.0,0.00145,0.0,0.22665]
[1779403416203,49.52,77578.43,0.0,0.00145,0.0,0.22599]
[1779403421238,49.52,77578.02,0.0,0.00145,0.0,0.22587]
[1779403426274,49.52,77568.67,0.0,0.00143,0.0,0.2232]
[1779403431308,49.52,77572.21,0.0,0.00144,0.0,0.22421]
[1779403436344,49.52,77571.32,0.0,0.00143,0.0,0.22395]
[1779403441378,49.52,77574.5,0.0,0.00144,0.0,0.22486]
[1779403446416,49.52,77577.75,0.0,0.00145,0.0,0.22579]
[1779403451451,49.52,77576.36,0.0,0.00144,0.0,0.22539]
[1779403456485,49.52,77578.52,0.0,0.00145,0.0,0.22601]
[1779403461521,49.52,77579.5,0.0,0.00145,0.0,0.2263]
[1779403468570,49.52,77579.42,0.0,0.00145,0.0,0.22627]
[1779403474207,49.52,77576.49,0.0,0.00144,0.0,0.22487]
[1779403480657,49.52,77577.51,0.0,0.00144,0.0,0.22516]
[1779403486695,49.52,77578.14,0.0,0.00144,0.0,0.22534]
[1779403491731,49.52,77576.65,0.0,0.00144,0.0,0.22492]
[1779403496767,49.52,77575.72,0.0,0.00144,0.0,0.22465]
[1779403501803,49.52,77581.42,0.0,0.00145,0.0,0.22628]
[1779403506837,49.52,77591.15,0.0,0.00147,0.0,0.2291]
[1779403511872,49.52,77592.29,0.0,0.00147,0.0,0.22943]
[1779403516906,49.52,77594.82,0.0,0.00148,0.0,0.23017]
[1779403521942,49.52,77594.24,0.0,0.00148,0.0,0.23]
[1779403526977,49.52,77586.02,0.0,0.00146,0.0,0.22761]
[1779403532011,49.52,77589.34,0.0,0.00146,0.0,0.228]
[1779403537048,49.52,77593.14,0.0,0.00147,0.0,0.22911]
[1779403542081,49.52,77591.84,0.0,0.00147,0.0,0.22873]
[1779403547116,49.52,77590.18,0.0,0.00147,0.0,0.22825]
[1779403552152,49.52,77588.48,0.0,0.00146,0.0,0.22775]
[1779403558194,49.52,77587.78,0.0,0.00146,0.0,0.22755]
[1779403563229,49.52,77592.46,0.0,0.00147,0.0,0.22891]
[1779403569271,49.52,77590.47,0.0,0.00147,0.0,0.22833]
[1779403574305,49.52,77587.31,0.0,0.00146,0.0,0.22742]
[1779403579341,49.52,77587.19,0.0,0.00146,0.0,0.22738]
[1779403584376,49.52,77586.39,0.0,0.00146,0.0,0.22715]
[1779403589411,49.52,77585.07,0.0,0.00145,0.0,0.22677]
[1779403595452,49.52,77582.15,0.0,0.00145,0.0,0.22536]
[1779403600487,49.52,77579.16,0.0,0.00144,0.0,0.22451]
[1779403605525,49.52,77579.36,0.0,0.00144,0.0,0.22457]
[1779403615204,49.52,77579.37,0.0,0.00144,0.0,0.22457]
[1779403621636,49.52,77579.46,0.0,0.00144,0.0,0.22459]
[1779403626673,49.52,77579.56,0.0,0.00144,0.0,0.22462]
[1779403632714,49.52,77580.48,0.0,0.00144,0.0,0.22489]
[1779403638755,49.52,77580.34,0.0,0.00144,0.0,0.22485]
[1779403643790,49.52,77581.51,0.0,0.00144,0.0,0.22518]
[1779403648825,49.52,77581.38,0.0,0.00144,0.0,0.22514]
[1779403655484,49.52,77581.84,0.0,0.00144,0.0,0.22471]
[1779403660909,49.52,77581.78,0.0,0.00144,0.0,0.2247]
[1779403665944,49.52,77581.22,0.0,0.00144,0.0,0.22454]
[1779403670980,49.52,77581.14,0.0,0.00144,0.0,0.22451]
[1779403676016,49.52,77580.66,0.0,0.00144,0.0,0.22438]
[1779403681053,49.52,77579.56,0.0,0.00144,0.0,0.22406]
[1779403686087,49.52,77580.17,0.0,0.00144,0.0,0.22424]
[1779403692129,49.52,77580.18,0.0,0.00144,0.0,0.22424]
[1779403697164,49.52,77575.28,0.0,0.00143,0.0,0.22284]
[1779403702199,49.52,77570.74,0.0,0.00142,0.0,0.22156]
[1779403707235,49.52,77571.91,0.0,0.00142,0.0,0.22189]
[1779403712283,49.52,77569.56,0.0,0.00141,0.0,0.22067]
[1779403717317,49.52,77567.85,0.0,0.00141,0.0,0.22019]
[1779403722354,49.52,77570.88,0.0,0.00142,0.0,0.22104]
[1779403727388,49.52,77571.26,0.0,0.00142,0.0,0.22115]
[1779403732422,49.52,77574.78,0.0,0.00142,0.0,0.22214]
[1779403737459,49.52,77575.06,0.0,0.00142,0.0,0.22222]
[1779403742493,49.52,77579.04,0.0,0.00143,0.0,0.22335]
[1779403748535,49.52,77575.61,0.0,0.00143,0.0,0.22238]
[1779403756188,49.52,77575.96,0.0,0.00143,0.0,0.22248]
[1779403761627,49.52,77574.71,0.0,0.00142,0.0,0.22212]
[1779403766662,49.52,77572.28,0.0,0.00142,0.0,0.22144]
[1779403772703,49.52,77573.4,0.0,0.00142,0.0,0.2212]
[1779403777740,49.52,77573.65,0.0,0.00142,0.0,0.22127]
[1779403782775,49.52,77571.46,0.0,0.00141,0.0,0.22065]
[1779403789823,49.52,77572.04,0.0,0.00141,0.0,0.22081]
[1779403796469,49.52,77572.67,0.0,0.00142,0.0,0.22099]
[1779403801908,49.52,77574.12,0.0,0.00142,0.0,0.2214]
[1779403807950,49.52,77574.29,0.0,0.00142,0.0,0.22145]
[1779403812985,49.52,77574.32,0.0,0.00142,0.0,0.22146]
[1779403818021,49.52,77573.86,0.0,0.00142,0.0,0.22133]
[1779403820035,49.52,77552.61,0.0,0.00138,0.0,0.2154]
[1779403825070,49.52,77547.8,0.0,0.00137,0.0,0.21408]
[1779403833126,49.52,77548.18,0.0,0.00137,0.0,0.21364]
[1779403838160,49.52,77555.5,0.0,0.00138,0.0,0.21565]
[1779403843195,49.52,77554.16,0.0,0.00138,0.0,0.21528]
[1779403848233,49.52,77552.12,0.0,0.00137,0.0,0.21472]
[1779403855281,49.52,77548.34,0.0,0.00137,0.0,0.21368]
[1779403860318,49.52,77552.0,0.0,0.00137,0.0,0.21469]
[1779403865352,49.52,77550.73,0.0,0.00137,0.0,0.21434]
[1779403874414,49.52,77549.2,0.0,0.00137,0.0,0.21392]
[1779403879450,49.52,77543.15,0.0,0.00136,0.0,0.21227]
[1779403885491,49.52,77541.23,0.0,0.00135,0.0,0.21174]
[1779403890527,49.52,77540.29,0.0,0.00135,0.0,0.21149]
[1779403895561,49.52,77540.38,0.0,0.00135,0.0,0.21098]
[1779403900597,49.52,77539.09,0.0,0.00134,0.0,0.21063]
[1779403907247,49.52,77538.04,0.0,0.00134,0.0,0.21034]
[1779403912682,49.52,77542.86,0.0,0.00135,0.0,0.21165]
[1779403917717,49.52,77544.59,0.0,0.00136,0.0,0.21212]
[1779403922752,49.52,77540.64,0.0,0.00135,0.0,0.21105]
[1779403927789,49.52,77540.11,0.0,0.00135,0.0,0.2109]
[1779403932824,49.52,77537.89,0.0,0.00134,0.0,0.2103]
[1779403942894,49.52,77538.56,0.0,0.00134,0.0,0.21049]
[1779403947929,49.52,77539.86,0.0,0.00135,0.0,0.21084]
[1779403952964,49.52,77540.61,0.0,0.00134,0.0,0.2105]
[1779403959006,49.52,77539.35,0.0,0.00134,0.0,0.21016]
[1779403964040,49.52,77541.3,0.0,0.00135,0.0,0.21069]
[1779403969076,49.52,77542.17,0.0,0.00135,0.0,0.21093]
[1779403974111,49.52,77543.37,0.0,0.00135,0.0,0.21125]
[1779403979147,49.52,77543.75,0.0,0.00135,0.0,0.21135]
[1779403984182,49.52,77542.9,0.0,0.00135,0.0,0.21112]
[1779403989218,49.52,77542.77,0.0,0.00135,0.0,0.21109]
[1779403994253,49.52,77542.16,0.0,0.00135,0.0,0.21092]
[1779403999291,49.52,77544.74,0.0,0.00135,0.0,0.21162]
[1779404004326,49.52,77546.1,0.0,0.00135,0.0,0.21199]
[1779404009363,49.52,77549.02,0.0,0.00136,0.0,0.21279]
[1779404014397,49.52,77543.9,0.0,0.00135,0.0,0.21086]
[1779404019432,49.52,77541.74,0.0,0.00134,0.0,0.21027]
[1779404025474,49.52,77541.1,0.0,0.00134,0.0,0.2101]
[1779404032523,49.52,77540.07,0.0,0.00134,0.0,0.20982]
[1779404037557,49.52,77539.79,0.0,0.00134,0.0,0.20975]
[1779404042598,49.52,77542.71,0.0,0.00134,0.0,0.21054]
[1779404047627,49.52,77543.12,0.0,0.00135,0.0,0.21065]
[1779404052662,49.52,77548.04,0.0,0.00135,0.0,0.21198]
[1779404058704,49.52,77547.07,0.0,0.00135,0.0,0.21172]
[1779404063740,49.52,77548.97,0.0,0.00136,0.0,0.21224]
[1779404068775,49.52,77551.26,0.0,0.00136,0.0,0.21286]
[1779404073811,49.52,77552.58,0.0,0.00136,0.0,0.21268]
[1779404078845,49.52,77553.92,0.0,0.00136,0.0,0.21305]
[1779404083880,49.52,77555.59,0.0,0.00137,0.0,0.2135]
[1779404088916,49.52,77556.12,0.0,0.00137,0.0,0.21365]
[1779404093951,49.52,77554.44,0.0,0.00136,0.0,0.21319]
[1779404098988,49.52,77555.24,0.0,0.00137,0.0,0.21341]
[1779404104030,49.52,77555.85,0.0,0.00137,0.0,0.21357]
[1779404109061,49.52,77558.9,0.0,0.00137,0.0,0.21441]
[1779404115103,49.52,77559.77,0.0,0.00137,0.0,0.21465]
[1779404120139,49.52,77560.99,0.0,0.00138,0.0,0.21499]
[1779404125175,49.52,77564.41,0.0,0.00138,0.0,0.21593]
[1779404130209,49.52,77564.32,0.0,0.00138,0.0,0.21591]
[1779404135244,49.52,77564.42,0.0,0.00138,0.0,0.21539]
[1779404140280,49.52,77569.14,0.0,0.00139,0.0,0.21669]
[1779404145314,49.52,77572.97,0.0,0.0014,0.0,0.21776]
[1779404150350,49.52,77572.43,0.0,0.00139,0.0,0.21761]
[1779404155385,49.52,77573.85,0.0,0.0014,0.0,0.218]
[1779404162434,49.52,77573.06,0.0,0.0014,0.0,0.21778]
[1779404167468,49.52,77568.96,0.0,0.00139,0.0,0.21664]
[1779404172504,49.52,77562.99,0.0,0.00138,0.0,0.21499]
[1779404177540,49.52,77559.78,0.0,0.00137,0.0,0.21411]
[1779404186603,49.52,77557.44,0.0,0.00137,0.0,0.21347]
[1779404191638,49.52,77553.37,0.0,0.00135,0.0,0.21182]
[1779404196673,49.52,77552.01,0.0,0.00135,0.0,0.21145]
[1779404202715,49.52,77550.01,0.0,0.00135,0.0,0.2109]
[1779404207749,49.52,77547.15,0.0,0.00134,0.0,0.21013]
[1779404213791,49.52,77546.92,0.0,0.00134,0.0,0.21007]
[1779404219835,49.52,77545.7,0.0,0.00134,0.0,0.20974]
[1779404225877,49.52,77545.01,0.0,0.00134,0.0,0.20955]
[1779404235948,49.52,77543.89,0.0,0.00134,0.0,0.20925]
[1779404245011,49.52,77543.05,0.0,0.00134,0.0,0.20903]
[1779404250046,49.52,77542.06,0.0,0.00133,0.0,0.20876]
[1779404255080,49.52,77540.37,0.0,0.00133,0.0,0.20778]
[1779404261123,49.52,77542.1,0.0,0.00133,0.0,0.20824]
[1779404268175,49.52,77541.65,0.0,0.00133,0.0,0.20812]
[1779404274215,49.52,77541.34,0.0,0.00133,0.0,0.20804]
[1779404279853,49.52,77540.8,0.0,0.00133,0.0,0.20789]
[1779404285290,49.52,77544.44,0.0,0.00133,0.0,0.20887]
[1779404290325,49.52,77546.06,0.0,0.00134,0.0,0.2093]
[1779404295360,49.52,77551.8,0.0,0.00135,0.0,0.21085]
[1779404301402,49.52,77553.88,0.0,0.00135,0.0,0.21142]
[1779404306438,49.52,77556.45,0.0,0.00136,0.0,0.21212]
[1779404311474,49.52,77558.09,0.0,0.00136,0.0,0.21202]
[1779404317518,49.52,77559.23,0.0,0.00136,0.0,0.21233]
[1779404322550,49.52,77560.87,0.0,0.00136,0.0,0.21278]
[1779404328592,49.52,77558.76,0.0,0.00136,0.0,0.21221]
[1779404333628,49.52,77561.2,0.0,0.00136,0.0,0.21287]
[1779404340280,49.52,77562.05,0.0,0.00136,0.0,0.2131]
[1779404345710,49.52,77563.47,0.0,0.00137,0.0,0.21349]
[1779404350745,49.52,77564.01,0.0,0.00137,0.0,0.21364]
[1779404360822,49.52,77564.3,0.0,0.00137,0.0,0.21372]
[1779404365867,49.52,77570.05,0.0,0.00138,0.0,0.2153]
[1779404374930,49.52,77568.81,0.0,0.00137,0.0,0.21442]
[1779404380563,49.52,77568.46,0.0,0.00137,0.0,0.21432]
[1779404387017,49.52,77568.34,0.0,0.00137,0.0,0.21429]
[1779404394066,49.52,77568.31,0.0,0.00137,0.0,0.21428]
[1779404400704,49.52,77568.34,0.0,0.00137,0.0,0.21429]
[1779404403148,49.52,77550.72,0.0,0.00134,0.0,0.20949]
[1779404408187,49.52,77547.7,0.0,0.00133,0.0,0.20868]
[1779404413221,49.52,77542.75,0.0,0.00132,0.0,0.20735]
[1779404419263,49.52,77540.99,0.0,0.00132,0.0,0.20688]
[1779404429334,49.52,77539.26,0.0,0.00132,0.0,0.20642]
[1779404434369,49.52,77538.17,0.0,0.00131,0.0,0.2056]
[1779404439404,49.52,77539.56,0.0,0.00132,0.0,0.20597]
[1779404445447,49.52,77537.03,0.0,0.00131,0.0,0.2053]
[1779404451060,49.52,77536.61,0.0,0.00131,0.0,0.20519]
[1779404456523,49.52,77542.5,0.0,0.00132,0.0,0.20676]
[1779404461560,49.52,77542.55,0.0,0.00132,0.0,0.20677]
[1779404466594,49.52,77546.17,0.0,0.00133,0.0,0.20774]
[1779404471628,49.52,77546.63,0.0,0.00133,0.0,0.20786]
[1779404476664,49.52,77546.29,0.0,0.00133,0.0,0.20777]
[1779404481698,49.52,77534.83,0.0,0.00131,0.0,0.20472]
[1779404486733,49.52,77535.68,0.0,0.00131,0.0,0.20494]
[1779404491769,49.52,77535.0,0.0,0.0013,0.0,0.20424]
[1779404496804,49.52,77526.25,0.0,0.00129,0.0,0.20194]
[1779404501841,49.52,77524.32,0.0,0.00128,0.0,0.20144]
[1779404506876,49.52,77526.12,0.0,0.00129,0.0,0.20191]
[1779404513924,49.52,77527.02,0.0,0.00129,0.0,0.20215]
[1779404521981,49.52,77527.19,0.0,0.00129,0.0,0.20219]
[1779404527016,49.52,77527.01,0.0,0.00129,0.0,0.20214]
[1779404533059,49.52,77527.81,0.0,0.00129,0.0,0.20235]
[1779404538093,49.52,77528.55,0.0,0.00129,0.0,0.20255]
[1779404545142,49.52,77528.72,0.0,0.00129,0.0,0.20259]
[1779404552194,49.52,77528.77,0.0,0.00129,0.0,0.20208]
[1779404558237,49.52,77528.84,0.0,0.00129,0.0,0.2021]
[1779404563273,49.52,77530.69,0.0,0.00129,0.0,0.20259]
[1779404568307,49.52,77538.4,0.0,0.00131,0.0,0.20461]
[1779404573341,49.52,77539.93,0.0,0.00131,0.0,0.20502]
[1779404578377,49.52,77544.48,0.0,0.00132,0.0,0.20622]
[1779404583414,49.52,77549.08,0.0,0.00133,0.0,0.20745]
[1779404589455,49.52,77549.76,0.0,0.00133,0.0,0.20763]
[1779404595497,49.52,77548.69,0.0,0.00133,0.0,0.20735]
[1779404600532,49.52,77549.01,0.0,0.00133,0.0,0.20743]
[1779404605567,49.52,77548.61,0.0,0.00133,0.0,0.20733]
[1779404614631,49.52,77548.2,0.0,0.00132,0.0,0.20669]
[1779404619666,49.52,77561.97,0.0,0.00135,0.0,0.21038]
[1779404624701,49.52,77568.43,0.0,0.00136,0.0,0.21214]
[1779404629736,49.52,77565.71,0.0,0.00135,0.0,0.2114]
[1779404634771,49.52,77564.37,0.0,0.00135,0.0,0.21104]
[1779404637793,49.52,77577.56,0.0,0.00138,0.0,0.21464]
[1779404642828,49.52,77584.07,0.0,0.00139,0.0,0.21644]
[1779404648868,49.52,77584.88,0.0,0.00139,0.0,0.21667]
[1779404654483,49.52,77590.91,0.0,0.0014,0.0,0.21835]
[1779404659950,49.52,77582.83,0.0,0.00139,0.0,0.2161]
[1779404664985,49.52,77582.7,0.0,0.00139,0.0,0.21606]
[1779404670024,49.52,77581.01,0.0,0.00138,0.0,0.2156]
[1779404684693,49.52,77582.07,0.0,0.00138,0.0,0.21534]
[1779404690163,49.52,77585.42,0.0,0.00139,0.0,0.21627]
[1779404695198,49.52,77584.48,0.0,0.00139,0.0,0.21601]
[1779404700233,49.52,77584.4,0.0,0.00139,0.0,0.21599]
[1779404705267,49.52,77584.0,0.0,0.00139,0.0,0.21588]
[1779404710303,49.52,77583.25,0.0,0.00138,0.0,0.21567]
[1779404715337,49.52,77584.66,0.0,0.00139,0.0,0.21606]
[1779404720373,49.52,77584.48,0.0,0.00139,0.0,0.21601]
[1779404732457,49.52,77579.92,0.0,0.00137,0.0,0.2142]
[1779404737493,49.52,77581.73,0.0,0.00138,0.0,0.2147]
[1779404742530,49.52,77581.61,0.0,0.00138,0.0,0.21467]
[1779404747564,49.52,77581.72,0.0,0.00138,0.0,0.2147]
[1779404752600,49.52,77582.09,0.0,0.00138,0.0,0.2148]
[1779404757634,49.52,77587.96,0.0,0.00139,0.0,0.21642]
[1779404762669,49.52,77591.32,0.0,0.0014,0.0,0.21736]
[1779404767705,49.52,77592.36,0.0,0.0014,0.0,0.21765]
[1779404772739,49.52,77592.41,0.0,0.0014,0.0,0.21766]
[1779404776767,49.52,77606.91,0.0,0.00143,0.0,0.22174]
[1779404781803,49.52,77609.98,0.0,0.00143,0.0,0.22262]
[1779404786837,49.52,77612.58,0.0,0.00144,0.0,0.22336]
[1779404792880,49.52,77610.46,0.0,0.00143,0.0,0.22219]
[1779404799929,49.52,77611.62,0.0,0.00143,0.0,0.22252]
[1779404805557,49.52,77626.95,0.0,0.00146,0.0,0.22692]
[1779404811005,49.52,77632.39,0.0,0.00147,0.0,0.2285]
[1779404816042,49.52,77631.02,0.0,0.00147,0.0,0.2281]
[1779404821077,49.52,77637.56,0.0,0.00149,0.0,0.23001]
[1779404826112,49.52,77634.47,0.0,0.00148,0.0,0.22911]
[1779404831147,49.52,77633.39,0.0,0.00148,0.0,0.22879]
[1779404836182,49.52,77631.74,0.0,0.00147,0.0,0.22831]
[1779404841217,49.52,77626.19,0.0,0.00146,0.0,0.2267]
[1779404846251,49.52,77627.25,0.0,0.00146,0.0,0.22701]
[1779404851286,49.52,77629.43,0.0,0.00146,0.0,0.22707]
[1779404856322,49.52,77634.68,0.0,0.00148,0.0,0.22859]
[1779404862364,49.52,77634.73,0.0,0.00148,0.0,0.22861]
[1779404867399,49.52,77634.62,0.0,0.00148,0.0,0.22858]
[1779404872434,49.52,77635.88,0.0,0.00148,0.0,0.22894]
[1779404877468,49.52,77635.89,0.0,0.00148,0.0,0.22895]
[1779404882505,49.52,77634.52,0.0,0.00148,0.0,0.22855]
[1779404888545,49.52,77635.23,0.0,0.00148,0.0,0.22875]
[1779404893583,49.52,77632.0,0.0,0.00147,0.0,0.22781]
[1779404899623,49.52,77630.96,0.0,0.00147,0.0,0.22751]
[1779404904658,49.52,77630.89,0.0,0.00147,0.0,0.22749]
[1779404909693,49.52,77631.65,0.0,0.00147,0.0,0.22771]
[1779404914729,49.52,77630.38,0.0,0.00146,0.0,0.22677]
[1779404919763,49.52,77630.36,0.0,0.00146,0.0,0.22676]
[1779404924799,49.52,77630.64,0.0,0.00146,0.0,0.22685]
[1779404929833,49.52,77630.9,0.0,0.00146,0.0,0.22692]
[1779404934869,49.52,77627.27,0.0,0.00146,0.0,0.22587]
[1779404939903,49.52,77628.95,0.0,0.00146,0.0,0.22636]
[1779404944939,49.52,77628.14,0.0,0.00146,0.0,0.22612]
[1779404950980,49.52,77627.14,0.0,0.00146,0.0,0.22583]
[1779404956615,49.52,77629.05,0.0,0.00146,0.0,0.22639]
[1779404962060,49.52,77631.81,0.0,0.00147,0.0,0.22718]
[1779404967095,49.52,77640.44,0.0,0.00148,0.0,0.2297]
[1779404972130,49.52,77644.18,0.0,0.00149,0.0,0.23022]
[1779404977166,49.52,77646.4,0.0,0.00149,0.0,0.23087]
[1779404982201,49.52,77646.33,0.0,0.00149,0.0,0.23085]
[1779404987240,49.52,77642.19,0.0,0.00148,0.0,0.22963]
[1779404992275,49.52,77639.87,0.0,0.00148,0.0,0.22896]
[1779404997314,49.52,77637.4,0.0,0.00147,0.0,0.22824]
[1779405002348,49.52,77635.83,0.0,0.00147,0.0,0.22778]
[1779405010401,49.52,77625.72,0.0,0.00145,0.0,0.22486]
[1779405015437,49.52,77628.33,0.0,0.00146,0.0,0.22561]
[1779405021480,49.52,77629.79,0.0,0.00146,0.0,0.22603]
[1779405026520,49.52,77629.36,0.0,0.00146,0.0,0.2259]
[1779405031549,49.52,77629.95,0.0,0.00146,0.0,0.2255]
[1779405036584,49.52,77629.71,0.0,0.00145,0.0,0.22543]
[1779405041620,49.52,77629.94,0.0,0.00146,0.0,0.2255]
[1779405046655,49.52,77630.76,0.0,0.00146,0.0,0.22574]
[1779405051691,49.52,77631.51,0.0,0.00146,0.0,0.22595]
[1779405056729,49.52,77633.04,0.0,0.00146,0.0,0.2264]
[1779405067387,49.52,77633.93,0.0,0.00146,0.0,0.22665]
[1779405074852,49.52,77635.05,0.0,0.00147,0.0,0.22698]
[1779405087944,49.52,77635.21,0.0,0.00147,0.0,0.22702]
[1779405094994,49.52,77631.34,0.0,0.00145,0.0,0.22533]
[1779405101035,49.52,77632.67,0.0,0.00146,0.0,0.22572]
[1779405106071,49.52,77629.32,0.0,0.00145,0.0,0.22475]
[1779405111105,49.52,77627.12,0.0,0.00145,0.0,0.22412]
[1779405117738,49.52,77625.95,0.0,0.00144,0.0,0.22379]
[1779405123189,49.52,77611.74,0.0,0.00142,0.0,0.21975]
[1779405128225,49.52,77607.25,0.0,0.00141,0.0,0.21849]
[1779405133260,49.52,77608.19,0.0,0.00141,0.0,0.21875]
[1779405146348,49.52,77611.23,0.0,0.00141,0.0,0.21961]
[1779405156421,49.52,77615.37,0.0,0.00142,0.0,0.22021]
[1779405165484,49.52,77618.18,0.0,0.00142,0.0,0.22101]
[1779405170519,49.52,77620.6,0.0,0.00143,0.0,0.2217]
[1779405171526,49.52,77607.9,0.0,0.0014,0.0,0.21811]
[1779405176561,49.52,77598.75,0.0,0.00139,0.0,0.21557]
[1779405181601,49.52,77584.71,0.0,0.00136,0.0,0.21171]
[1779405188229,49.52,77582.79,0.0,0.00136,0.0,0.21118]
[1779405193684,49.52,77576.26,0.0,0.00134,0.0,0.20941]
[1779405198722,49.52,77575.53,0.0,0.00134,0.0,0.20921]
[1779405204762,49.52,77574.18,0.0,0.00134,0.0,0.20885]
[1779405209797,49.52,77572.71,0.0,0.00134,0.0,0.20846]
[1779405214841,49.52,77561.55,0.0,0.00131,0.0,0.20494]
[1779405215839,49.52,77546.62,0.0,0.00129,0.0,0.20102]
[1779405220874,49.52,77549.35,0.0,0.00129,0.0,0.20173]
[1779405225908,49.52,77556.35,0.0,0.0013,0.0,0.20357]
[1779405230943,49.52,77558.14,0.0,0.00131,0.0,0.20404]
[1779405235978,49.52,77562.84,0.0,0.00132,0.0,0.20528]
[1779405241014,49.52,77557.31,0.0,0.00131,0.0,0.20382]
[1779405246049,49.52,77548.58,0.0,0.00129,0.0,0.20153]
[1779405251084,49.52,77551.25,0.0,0.00129,0.0,0.20223]
[1779405257125,49.52,77552.67,0.0,0.0013,0.0,0.2026]
[1779405262162,49.52,77556.74,0.0,0.0013,0.0,0.20367]
[1779405267196,49.52,77556.74,0.0,0.0013,0.0,0.20367]
[1779405272232,49.52,77560.64,0.0,0.00131,0.0,0.20417]
[1779405279281,49.52,77557.87,0.0,0.0013,0.0,0.20344]
[1779405282303,49.52,77541.59,0.0,0.00127,0.0,0.19919]
[1779405283311,49.52,77516.53,0.0,0.00123,0.0,0.19281]
[1779405284320,49.52,77502.03,0.0,0.0012,0.0,0.18919]
[1779405289355,49.52,77506.89,0.0,0.00121,0.0,0.1904]
[1779405294389,49.52,77511.29,0.0,0.00122,0.0,0.19149]
[1779405299429,49.52,77504.58,0.0,0.00121,0.0,0.18982]
[1779405304493,49.52,77500.85,0.0,0.0012,0.0,0.1889]
[1779405309115,49.52,77475.05,0.0,0.00116,0.0,0.18263]
[1779405314566,49.52,77476.46,0.0,0.00116,0.0,0.18297]
[1779405319601,49.52,77470.71,0.0,0.00115,0.0,0.18159]
[1779405324637,49.52,77480.51,0.0,0.00117,0.0,0.18394]
[1779405329254,49.52,77499.49,0.0,0.0012,0.0,0.18857]
[1779405334707,49.52,77501.57,0.0,0.0012,0.0,0.18858]
[1779405339743,49.52,77502.59,0.0,0.0012,0.0,0.18884]
[1779405344779,49.52,77512.09,0.0,0.00122,0.0,0.19119]
[1779405349813,49.52,77513.54,0.0,0.00122,0.0,0.19155]
[1779405354849,49.52,77523.13,0.0,0.00124,0.0,0.19396]
[1779405359884,49.52,77520.85,0.0,0.00123,0.0,0.19339]
[1779405364918,49.52,77513.34,0.0,0.00122,0.0,0.1915]
[1779405369953,49.52,77514.05,0.0,0.00122,0.0,0.19168]
[1779405374989,49.52,77523.25,0.0,0.00124,0.0,0.19399]
[1779405380034,49.52,77522.96,0.0,0.00124,0.0,0.19392]
[1779405385064,49.52,77522.42,0.0,0.00124,0.0,0.19378]
[1779405390099,49.52,77520.78,0.0,0.00123,0.0,0.19337]
[1779405395134,49.52,77522.58,0.0,0.00123,0.0,0.19332]
[1779405400169,49.52,77527.67,0.0,0.00124,0.0,0.19461]
[1779405405203,49.52,77530.04,0.0,0.00125,0.0,0.19521]
[1779405411246,49.52,77529.55,0.0,0.00125,0.0,0.19508]
[1779405416281,49.52,77527.07,0.0,0.00124,0.0,0.19445]
[1779405421317,49.52,77527.23,0.0,0.00124,0.0,0.19449]
[1779405426351,49.52,77530.3,0.0,0.00125,0.0,0.19527]
[1779405431387,49.52,77530.65,0.0,0.00125,0.0,0.19536]
[1779405436423,49.52,77529.5,0.0,0.00125,0.0,0.19507]
[1779405441458,49.52,77521.61,0.0,0.00123,0.0,0.19307]
[1779405446493,49.52,77530.41,0.0,0.00125,0.0,0.1953]
[1779405451528,49.52,77530.39,0.0,0.00124,0.0,0.19479]
[1779405460177,49.52,77529.88,0.0,0.00124,0.0,0.19466]
[1779405465629,49.52,77538.43,0.0,0.00126,0.0,0.19684]
[1779405470665,49.52,77542.11,0.0,0.00126,0.0,0.19778]
[1779405480321,49.52,77543.01,0.0,0.00127,0.0,0.19801]
[1779405485774,49.52,77535.02,0.0,0.00125,0.0,0.19596]
[1779405490810,49.52,77530.45,0.0,0.00124,0.0,0.1948]
[1779405495852,49.52,77529.31,0.0,0.00124,0.0,0.19451]
[1779405505912,49.52,77529.73,0.0,0.00124,0.0,0.19462]
[1779405515980,49.52,77529.71,0.0,0.00124,0.0,0.19411]
[1779405525051,49.52,77529.79,0.0,0.00124,0.0,0.19413]
[1779405530087,49.52,77537.6,0.0,0.00125,0.0,0.19611]
[1779405535122,49.52,77543.41,0.0,0.00126,0.0,0.1976]
[1779405540157,49.52,77548.59,0.0,0.00127,0.0,0.19893]
[1779405546198,49.52,77547.02,0.0,0.00127,0.0,0.19853]
[1779405551233,49.52,77547.43,0.0,0.00127,0.0,0.19864]
[1779405556270,49.52,77537.57,0.0,0.00125,0.0,0.1961]
[1779405562311,49.52,77536.08,0.0,0.00125,0.0,0.19572]
[1779405569360,49.52,77535.5,0.0,0.00125,0.0,0.19558]
[1779405574395,49.52,77536.27,0.0,0.00125,0.0,0.19526]
[1779405581449,49.52,77535.84,0.0,0.00125,0.0,0.19515]
[1779405587489,49.52,77546.62,0.0,0.00127,0.0,0.19791]
[1779405592525,49.52,77556.06,0.0,0.00128,0.0,0.20035]
[1779405597558,49.52,77558.44,0.0,0.00129,0.0,0.20097]
[1779405602594,49.52,77558.1,0.0,0.00129,0.0,0.20088]
[1779405606622,49.52,77545.27,0.0,0.00126,0.0,0.19756]
[1779405612664,49.52,77544.38,0.0,0.00126,0.0,0.19733]
[1779405618706,49.52,77543.04,0.0,0.00126,0.0,0.19699]
[1779405623745,49.52,77543.01,0.0,0.00126,0.0,0.19698]
[1779405628779,49.52,77542.01,0.0,0.00126,0.0,0.19673]
[1779405633818,49.52,77542.15,0.0,0.00125,0.0,0.19625]
[1779405637845,49.52,77556.34,0.0,0.00128,0.0,0.19991]
[1779405642883,49.52,77555.35,0.0,0.00128,0.0,0.19965]
[1779405647917,49.52,77553.98,0.0,0.00128,0.0,0.19929]
[1779405652953,49.52,77552.55,0.0,0.00127,0.0,0.19892]
[1779405660000,49.52,77551.25,0.0,0.00127,0.0,0.19859]
[1779405665035,49.52,77535.3,0.0,0.00124,0.0,0.19451]
[1779405670078,49.52,77525.05,0.0,0.00122,0.0,0.19192]
[1779405675114,49.52,77519.82,0.0,0.00122,0.0,0.19062]
[1779405681740,49.52,77520.19,0.0,0.00122,0.0,0.19071]
[1779405688207,49.52,77520.77,0.0,0.00122,0.0,0.19085]
[1779405694249,49.52,77522.2,0.0,0.00122,0.0,0.19071]
[1779405702305,49.52,77522.51,0.0,0.00122,0.0,0.19079]
[1779405707346,49.52,77523.28,0.0,0.00122,0.0,0.19098]
[1779405715396,49.52,77522.65,0.0,0.00122,0.0,0.19082]
[1779405720432,49.52,77521.85,0.0,0.00122,0.0,0.19062]
[1779405725466,49.52,77520.4,0.0,0.00121,0.0,0.19026]
[1779405732515,49.52,77517.01,0.0,0.00121,0.0,0.18942]
[1779405737551,49.52,77516.86,0.0,0.00121,0.0,0.18938]
[1779405742585,49.52,77517.8,0.0,0.00121,0.0,0.18962]
[1779405747621,49.52,77515.94,0.0,0.00121,0.0,0.18916]
[1779405752656,49.52,77516.68,0.0,0.0012,0.0,0.18884]
[1779405758699,49.52,77517.89,0.0,0.00121,0.0,0.18914]
[1779405764739,49.52,77517.94,0.0,0.00121,0.0,0.18915]
[1779405769776,49.52,77517.29,0.0,0.00121,0.0,0.18899]
[1779405778845,49.52,77517.1,0.0,0.0012,0.0,0.18894]
[1779405783878,49.52,77514.13,0.0,0.0012,0.0,0.18821]
[1779405788913,49.52,77513.31,0.0,0.0012,0.0,0.18801]
[1779405793947,49.52,77514.1,0.0,0.0012,0.0,0.1882]
[1779405798983,49.52,77515.49,0.0,0.0012,0.0,0.18855]
[1779405804018,49.52,77519.12,0.0,0.00121,0.0,0.18944]
[1779405811067,49.52,77519.28,0.0,0.00121,0.0,0.18899]
[1779405817109,49.52,77518.51,0.0,0.0012,0.0,0.1888]
[1779405822737,49.52,77518.03,0.0,0.0012,0.0,0.18868]
[1779405827772,49.52,77518.07,0.0,0.0012,0.0,0.18869]
[1779405832807,49.52,77517.01,0.0,0.0012,0.0,0.18843]
[1779405838259,49.52,77517.86,0.0,0.0012,0.0,0.18864]
[1779405843293,49.52,77516.67,0.0,0.0012,0.0,0.18834]
[1779405849337,49.52,77516.41,0.0,0.0012,0.0,0.18828]
[1779405855380,49.52,77516.12,0.0,0.0012,0.0,0.18821]
[1779405860415,49.52,77516.7,0.0,0.0012,0.0,0.18835]
[1779405865449,49.52,77517.03,0.0,0.0012,0.0,0.18843]
[1779405869479,49.52,77532.46,0.0,0.00123,0.0,0.19227]
[1779405874516,49.52,77539.13,0.0,0.00124,0.0,0.19344]
[1779405879549,49.52,77543.31,0.0,0.00124,0.0,0.1945]
[1779405885173,49.52,77545.73,0.0,0.00125,0.0,0.19512]
[1779405892639,49.52,77549.4,0.0,0.00125,0.0,0.19605]
[1779405897675,49.52,77548.21,0.0,0.00125,0.0,0.19575]
[1779405902713,49.52,77548.52,0.0,0.00125,0.0,0.19583]
[1779405908753,49.52,77549.91,0.0,0.00126,0.0,0.19618]
[1779405915383,49.52,77548.37,0.0,0.00125,0.0,0.19579]
[1779405920837,49.52,77548.37,0.0,0.00125,0.0,0.19579]
[1779405926879,49.52,77545.4,0.0,0.00125,0.0,0.19503]
[1779405931913,49.52,77553.49,0.0,0.00126,0.0,0.19659]
[1779405936949,49.52,77565.1,0.0,0.00128,0.0,0.19958]
[1779405943032,49.52,77563.62,0.0,0.00128,0.0,0.1992]
[1779405948048,49.52,77563.8,0.0,0.00128,0.0,0.19924]
[1779405953081,49.52,77561.09,0.0,0.00127,0.0,0.19854]
[1779405958117,49.52,77559.57,0.0,0.00127,0.0,0.19815]
[1779405963152,49.52,77565.57,0.0,0.00128,0.0,0.1997]
[1779405968186,49.52,77565.51,0.0,0.00128,0.0,0.19969]
[1779405973221,49.52,77564.57,0.0,0.00128,0.0,0.19944]
[1779405978256,49.52,77565.29,0.0,0.00128,0.0,0.19963]
[1779405985875,49.52,77573.32,0.0,0.00129,0.0,0.20172]
[1779405991349,49.52,77578.32,0.0,0.0013,0.0,0.20251]
[1779405996382,49.52,77582.74,0.0,0.00131,0.0,0.20368]
[1779406001419,49.52,77583.17,0.0,0.00131,0.0,0.20379]
[1779406007460,49.52,77583.75,0.0,0.00131,0.0,0.20394]
[1779406014509,49.52,77584.37,0.0,0.00131,0.0,0.20411]
[1779406019544,49.52,77588.12,0.0,0.00132,0.0,0.2051]
[1779406024579,49.52,77597.63,0.0,0.00134,0.0,0.20765]
[1779406029614,49.52,77597.76,0.0,0.00134,0.0,0.20768]
[1779406035655,49.52,77594.36,0.0,0.00133,0.0,0.20677]
[1779406043713,49.52,77592.51,0.0,0.00133,0.0,0.20627]
[1779406048749,49.52,77590.82,0.0,0.00132,0.0,0.20582]
[1779406056806,49.52,77590.28,0.0,0.00132,0.0,0.20515]
[1779406066442,49.52,77589.87,0.0,0.00132,0.0,0.20504]
[1779406071910,49.52,77589.43,0.0,0.00132,0.0,0.20492]
[1779406077953,49.52,77591.38,0.0,0.00132,0.0,0.20544]
[1779406082987,49.52,77591.14,0.0,0.00132,0.0,0.20537]
[1779406088023,49.52,77578.78,0.0,0.0013,0.0,0.20211]
[1779406093058,49.52,77575.87,0.0,0.00129,0.0,0.20134]
[1779406099100,49.52,77575.2,0.0,0.00129,0.0,0.20117]
[1779406104135,49.52,77576.88,0.0,0.00129,0.0,0.20161]
[1779406109170,49.52,77577.21,0.0,0.00129,0.0,0.20169]
[1779406114204,49.52,77578.89,0.0,0.00129,0.0,0.20161]
[1779406122261,49.52,77581.02,0.0,0.0013,0.0,0.20217]
[1779406127295,49.52,77574.71,0.0,0.00129,0.0,0.20052]
[1779406132330,49.52,77577.01,0.0,0.00129,0.0,0.20112]
[1779406137368,49.52,77579.5,0.0,0.0013,0.0,0.20177]
[1779406142406,49.52,77581.04,0.0,0.0013,0.0,0.20217]
[1779406147438,49.52,77579.31,0.0,0.0013,0.0,0.20172]
[1779406152473,49.52,77579.91,0.0,0.0013,0.0,0.20188]
[1779406157509,49.52,77581.57,0.0,0.0013,0.0,0.20231]
[1779406163551,49.52,77581.5,0.0,0.0013,0.0,0.20229]
[1779406168586,49.52,77581.31,0.0,0.0013,0.0,0.20224]
[1779406173621,49.52,77572.83,0.0,0.00128,0.0,0.1995]
[1779406179663,49.52,77572.08,0.0,0.00128,0.0,0.19931]
[1779406184699,49.52,77582.4,0.0,0.0013,0.0,0.202]
[1779406189733,49.52,77585.83,0.0,0.0013,0.0,0.20291]
[1779406194770,49.52,77584.84,0.0,0.0013,0.0,0.20264]
[1779406199803,49.52,77585.09,0.0,0.0013,0.0,0.20271]
[1779406204840,49.52,77584.42,0.0,0.0013,0.0,0.20253]
[1779406214911,49.52,77584.84,0.0,0.0013,0.0,0.20264]
[1779406219946,49.52,77584.51,0.0,0.0013,0.0,0.20256]
[1779406224982,49.52,77591.26,0.0,0.00131,0.0,0.20434]
[1779406230015,49.52,77594.57,0.0,0.00132,0.0,0.20522]
[1779406232030,49.52,77578.66,0.0,0.00129,0.0,0.2005]
[1779406237071,49.52,77570.45,0.0,0.00127,0.0,0.19837]
[1779406243107,49.52,77568.31,0.0,0.00127,0.0,0.19781]
[1779406248142,49.52,77563.78,0.0,0.00126,0.0,0.19665]
[1779406253178,49.52,77565.62,0.0,0.00126,0.0,0.19712]
[1779406260226,49.52,77565.76,0.0,0.00126,0.0,0.19716]
[1779406265261,49.52,77566.19,0.0,0.00127,0.0,0.19727]
[1779406270297,49.52,77562.76,0.0,0.00126,0.0,0.19639]
[1779406276930,49.52,77564.65,0.0,0.00126,0.0,0.19687]
[1779406283387,49.52,77563.8,0.0,0.00126,0.0,0.19666]
[1779406288422,49.52,77563.02,0.0,0.00126,0.0,0.19646]
[1779406293458,49.52,77561.89,0.0,0.00125,0.0,0.19565]
[1779406307142,49.52,77561.55,0.0,0.00125,0.0,0.19556]
[1779406317212,49.52,77561.15,0.0,0.00125,0.0,0.19546]
[1779406322684,49.52,77563.79,0.0,0.00126,0.0,0.19614]
[1779406327718,49.52,77567.13,0.0,0.00126,0.0,0.19699]
[1779406332755,49.52,77578.89,0.0,0.00128,0.0,0.20004]
[1779406337788,49.52,77580.05,0.0,0.00129,0.0,0.20034]
[1779406343832,49.52,77582.29,0.0,0.00129,0.0,0.20092]
[1779406348867,49.52,77583.9,0.0,0.00129,0.0,0.20134]
[1779406353902,49.52,77584.37,0.0,0.00129,0.0,0.20094]
[1779406358938,49.52,77585.14,0.0,0.00129,0.0,0.20114]
[1779406363973,49.52,77583.21,0.0,0.00129,0.0,0.20064]
[1779406369008,49.52,77585.0,0.0,0.00129,0.0,0.20111]
[1779406374045,49.52,77584.34,0.0,0.00129,0.0,0.20093]
[1779406379080,49.52,77585.33,0.0,0.00129,0.0,0.20119]
[1779406385121,49.52,77585.79,0.0,0.00129,0.0,0.20131]
[1779406390159,49.52,77596.19,0.0,0.00131,0.0,0.20406]
[1779406395192,49.52,77603.58,0.0,0.00133,0.0,0.20602]
[1779406400227,49.52,77604.25,0.0,0.00133,0.0,0.2062]
[1779406406268,49.52,77605.2,0.0,0.00133,0.0,0.20646]
[1779406411303,49.52,77606.96,0.0,0.00133,0.0,0.20639]
[1779406416339,49.52,77609.96,0.0,0.00134,0.0,0.2072]
[1779406421373,49.52,77614.68,0.0,0.00134,0.0,0.20847]
[1779406426409,49.52,77615.79,0.0,0.00135,0.0,0.20877]
[1779406431445,49.52,77614.57,0.0,0.00134,0.0,0.20844]
[1779406436495,49.52,77615.52,0.0,0.00135,0.0,0.20869]
[1779406441522,49.52,77608.12,0.0,0.00133,0.0,0.2067]
[1779406446558,49.52,77607.38,0.0,0.00133,0.0,0.2065]
[1779406458199,49.52,77602.97,0.0,0.00132,0.0,0.20532]
[1779406465693,49.52,77606.03,0.0,0.00133,0.0,0.20614]
[1779406470729,49.52,77616.4,0.0,0.00135,0.0,0.20893]
[1779406475765,49.52,77615.3,0.0,0.00134,0.0,0.20809]
[1779406480801,49.52,77614.56,0.0,0.00134,0.0,0.20789]
[1779406486841,49.52,77611.07,0.0,0.00133,0.0,0.20696]
[1779406491878,49.52,77611.29,0.0,0.00133,0.0,0.20701]
[1779406496917,49.52,77615.45,0.0,0.00134,0.0,0.20813]
[1779406501951,49.52,77618.02,0.0,0.00135,0.0,0.20883]
[1779406508550,49.52,77625.19,0.0,0.00136,0.0,0.21078]
[1779406514038,49.52,77626.2,0.0,0.00136,0.0,0.21105]
[1779406519072,49.52,77627.73,0.0,0.00137,0.0,0.21147]
[1779406524107,49.52,77628.33,0.0,0.00137,0.0,0.21164]
[1779406529143,49.52,77627.4,0.0,0.00136,0.0,0.21138]
[1779406534178,49.52,77628.6,0.0,0.00136,0.0,0.21116]
[1779406539214,49.52,77628.85,0.0,0.00136,0.0,0.21123]
[1779406544248,49.52,77629.24,0.0,0.00136,0.0,0.21134]
[1779406549284,49.52,77629.32,0.0,0.00136,0.0,0.21136]
[1779406554319,49.52,77627.26,0.0,0.00136,0.0,0.2108]
[1779406558346,49.52,77639.77,0.0,0.00139,0.0,0.21424]
[1779406565396,49.52,77637.7,0.0,0.00138,0.0,0.21366]
[1779406570431,49.52,77632.71,0.0,0.00137,0.0,0.21229]
[1779406575466,49.52,77629.27,0.0,0.00136,0.0,0.21135]
[1779406580501,49.52,77629.84,0.0,0.00137,0.0,0.2115]
[1779406584530,49.52,77628.6,0.0,0.00136,0.0,0.21116]
[1779406588558,49.52,77627.86,0.0,0.00136,0.0,0.21096]
[1779406593596,49.52,77643.51,0.0,0.00139,0.0,0.21472]
[1779406598627,49.52,77642.32,0.0,0.00139,0.0,0.21439]
[1779406603664,49.52,77640.98,0.0,0.00138,0.0,0.21402]
[1779406608698,49.52,77639.85,0.0,0.00138,0.0,0.21371]
[1779406613735,49.52,77637.46,0.0,0.00138,0.0,0.21305]
[1779406619321,49.52,77634.63,0.0,0.00137,0.0,0.21227]
[1779406624812,49.52,77634.5,0.0,0.00137,0.0,0.21223]
[1779406634881,49.52,77633.36,0.0,0.00137,0.0,0.21192]
[1779406639916,49.52,77632.46,0.0,0.00137,0.0,0.21167]
[1779406644952,49.52,77633.01,0.0,0.00137,0.0,0.21182]
[1779406649987,49.52,77632.47,0.0,0.00137,0.0,0.21167]
[1779406655022,49.52,77631.04,0.0,0.00136,0.0,0.21074]
[1779406660056,49.52,77630.05,0.0,0.00136,0.0,0.21047]
[1779406665093,49.52,77619.52,0.0,0.00134,0.0,0.20761]
[1779406670127,49.52,77610.4,0.0,0.00132,0.0,0.20517]
[1779406675162,49.52,77623.61,0.0,0.00135,0.0,0.20872]
[1779406681203,49.52,77624.14,0.0,0.00135,0.0,0.20886]
[1779406686244,49.52,77624.55,0.0,0.00135,0.0,0.20897]
[1779406691278,49.52,77626.11,0.0,0.00135,0.0,0.20939]
[1779406696313,49.52,77627.43,0.0,0.00135,0.0,0.20975]
[1779406701349,49.52,77627.66,0.0,0.00135,0.0,0.20982]
[1779406706388,49.52,77627.52,0.0,0.00135,0.0,0.20978]
[1779406715451,49.52,77626.98,0.0,0.00135,0.0,0.20909]
[1779406720488,49.52,77625.94,0.0,0.00135,0.0,0.2088]
[1779406726529,49.52,77627.44,0.0,0.00135,0.0,0.20921]
[1779406731563,49.52,77627.89,0.0,0.00135,0.0,0.20933]
[1779406736601,49.52,77628.91,0.0,0.00135,0.0,0.20961]
[1779406741640,49.52,77630.47,0.0,0.00136,0.0,0.21003]
[1779406746669,49.52,77630.98,0.0,0.00136,0.0,0.21017]
[1779406751705,49.52,77630.55,0.0,0.00136,0.0,0.21006]
[1779406756740,49.52,77630.16,0.0,0.00136,0.0,0.20995]
[1779406761775,49.52,77627.8,0.0,0.00135,0.0,0.20931]
[1779406766809,49.52,77627.43,0.0,0.00135,0.0,0.20921]
[1779406771845,49.52,77627.63,0.0,0.00135,0.0,0.20872]
[1779406776880,49.52,77628.24,0.0,0.00135,0.0,0.20888]
[1779406781914,49.52,77630.71,0.0,0.00135,0.0,0.20955]
[1779406787964,49.52,77629.91,0.0,0.00135,0.0,0.20934]
[1779406793000,49.52,77635.96,0.0,0.00136,0.0,0.21099]
[1779406798039,49.52,77633.86,0.0,0.00136,0.0,0.21041]
[1779406803090,49.52,77641.29,0.0,0.00137,0.0,0.21245]
[1779406809128,49.52,77644.66,0.0,0.00138,0.0,0.21338]
[1779406813169,49.52,77657.41,0.0,0.00141,0.0,0.21692]
[1779406818204,49.52,77661.85,0.0,0.00141,0.0,0.21817]
[1779406823239,49.52,77664.21,0.0,0.00142,0.0,0.21884]
[1779406830813,49.52,77663.93,0.0,0.00142,0.0,0.21876]
[1779406839351,49.52,77664.69,0.0,0.00142,0.0,0.21841]
[1779406844386,49.52,77661.88,0.0,0.00141,0.0,0.21762]
[1779406849421,49.52,77659.69,0.0,0.00141,0.0,0.217]
[1779406854456,49.52,77658.14,0.0,0.0014,0.0,0.21657]
[1779406859491,49.52,77654.15,0.0,0.0014,0.0,0.21545]
[1779406864528,49.52,77654.05,0.0,0.0014,0.0,0.21543]
[1779406869562,49.52,77657.6,0.0,0.0014,0.0,0.21642]
[1779406874599,49.52,77662.05,0.0,0.00141,0.0,0.21766]
[1779406879634,49.52,77667.0,0.0,0.00142,0.0,0.21906]
[1779406884669,49.52,77670.37,0.0,0.00143,0.0,0.22001]
[1779406889704,49.52,77671.44,0.0,0.00143,0.0,0.22032]
[1779406895745,49.52,77672.49,0.0,0.00143,0.0,0.22005]
[1779406900780,49.52,77672.74,0.0,0.00143,0.0,0.22012]
[1779406907829,49.52,77673.16,0.0,0.00143,0.0,0.22024]
[1779406912865,49.52,77675.08,0.0,0.00143,0.0,0.22079]
[1779406918906,49.52,77675.11,0.0,0.00143,0.0,0.22079]
[1779406923943,49.52,77677.8,0.0,0.00144,0.0,0.22156]
[1779406930991,49.52,77678.17,0.0,0.00144,0.0,0.22167]
[1779406936027,49.52,77669.33,0.0,0.00142,0.0,0.21915]
[1779406941063,49.52,77667.6,0.0,0.00142,0.0,0.21866]
[1779406948112,49.52,77664.0,0.0,0.00141,0.0,0.21765]
[1779406953146,49.52,77660.73,0.0,0.0014,0.0,0.21617]
[1779406958181,49.52,77665.66,0.0,0.00141,0.0,0.21756]
[1779406963217,49.52,77664.1,0.0,0.00141,0.0,0.21712]
[1779406968253,49.52,77660.19,0.0,0.0014,0.0,0.21602]
[1779406973286,49.52,77653.97,0.0,0.00139,0.0,0.21429]
[1779406978321,49.52,77653.22,0.0,0.00139,0.0,0.21408]
[1779406984363,49.52,77649.91,0.0,0.00138,0.0,0.21317]
[1779406989401,49.52,77643.37,0.0,0.00137,0.0,0.21137]
[1779406994438,49.52,77643.25,0.0,0.00137,0.0,0.21134]
[1779407000478,49.52,77644.05,0.0,0.00137,0.0,0.21156]
[1779407005519,49.52,77644.08,0.0,0.00137,0.0,0.21156]
[1779407010554,49.52,77642.63,0.0,0.00137,0.0,0.21117]
[1779407016595,49.52,77638.87,0.0,0.00136,0.0,0.20959]
[1779407022169,49.52,77636.49,0.0,0.00135,0.0,0.20895]
[1779407027672,49.52,77635.52,0.0,0.00135,0.0,0.20868]
[1779407032715,49.52,77632.94,0.0,0.00134,0.0,0.20799]
[1779407042779,49.52,77630.69,0.0,0.00134,0.0,0.20738]
[1779407048821,49.52,77630.0,0.0,0.00134,0.0,0.20719]
[1779407053855,49.52,77628.19,0.0,0.00134,0.0,0.20671]
[1779407058892,49.52,77628.92,0.0,0.00134,0.0,0.2069]
[1779407065939,49.52,77629.26,0.0,0.00134,0.0,0.20699]
[1779407070975,49.52,77629.81,0.0,0.00134,0.0,0.20714]
[1779407078025,49.52,77630.52,0.0,0.00134,0.0,0.20679]
[1779407083060,49.52,77629.97,0.0,0.00133,0.0,0.20664]
[1779407089100,49.52,77630.2,0.0,0.00134,0.0,0.20671]
[1779407096150,49.52,77631.41,0.0,0.00134,0.0,0.20703]
[1779407102192,49.52,77631.58,0.0,0.00134,0.0,0.20708]
[1779407107228,49.52,77624.05,0.0,0.00132,0.0,0.20506]
[1779407112262,49.52,77632.03,0.0,0.00134,0.0,0.2072]
[1779407117297,49.52,77632.31,0.0,0.00134,0.0,0.20727]
[1779407122878,49.52,77632.71,0.0,0.00134,0.0,0.20738]
[1779407128374,49.52,77633.0,0.0,0.00134,0.0,0.20746]
[1779407133409,49.52,77632.95,0.0,0.00134,0.0,0.2069]
[1779407138445,49.52,77634.39,0.0,0.00134,0.0,0.20729]
[1779407143479,49.52,77634.56,0.0,0.00134,0.0,0.20734]
[1779407151535,49.52,77634.14,0.0,0.00134,0.0,0.20723]
[1779407157579,49.52,77634.06,0.0,0.00134,0.0,0.2072]
[1779407163160,49.52,77634.03,0.0,0.00134,0.0,0.2072]
[1779407166644,49.52,77621.15,0.0,0.00132,0.0,0.20375]
[1779407171679,49.52,77621.78,0.0,0.00132,0.0,0.20392]
[1779407177722,49.52,77624.03,0.0,0.00132,0.0,0.20452]
[1779407183300,49.52,77626.36,0.0,0.00132,0.0,0.20514]
[1779407189806,49.52,77626.72,0.0,0.00133,0.0,0.20523]
[1779407194841,49.52,77630.74,0.0,0.00133,0.0,0.20577]
[1779407199877,49.52,77642.8,0.0,0.00135,0.0,0.20902]
[1779407204912,49.52,77641.61,0.0,0.00135,0.0,0.2087]
[1779407209947,49.52,77641.87,0.0,0.00135,0.0,0.20877]
[1779407215989,49.52,77640.53,0.0,0.00135,0.0,0.20841]
[1779407221030,49.52,77638.91,0.0,0.00134,0.0,0.20797]
[1779407227072,49.52,77638.47,0.0,0.00134,0.0,0.20785]
[1779407232106,49.52,77632.77,0.0,0.00133,0.0,0.20632]
[1779407237142,49.52,77630.54,0.0,0.00133,0.0,0.20572]
[1779407242176,49.52,77629.88,0.0,0.00133,0.0,0.20554]
[1779407250234,49.52,77629.96,0.0,0.00133,0.0,0.20556]
[1779407255269,49.52,77629.91,0.0,0.00132,0.0,0.20501]
[1779407261311,49.52,77629.89,0.0,0.00132,0.0,0.20501]
[1779407266346,49.52,77630.34,0.0,0.00133,0.0,0.20513]
[1779407271381,49.52,77630.72,0.0,0.00133,0.0,0.20523]
[1779407277425,49.52,77629.81,0.0,0.00132,0.0,0.20499]
[1779407282460,49.52,77629.91,0.0,0.00132,0.0,0.20501]
[1779407287494,49.52,77630.17,0.0,0.00133,0.0,0.20508]
[1779407294078,49.52,77630.51,0.0,0.00133,0.0,0.20517]
[1779407304148,49.52,77630.88,0.0,0.00133,0.0,0.20527]
[1779407309649,49.52,77630.79,0.0,0.00133,0.0,0.20525]
[1779407314685,49.52,77630.09,0.0,0.00132,0.0,0.20452]
[1779407319720,49.52,77630.2,0.0,0.00132,0.0,0.20455]
[1779407325762,49.52,77629.69,0.0,0.00132,0.0,0.20442]
[1779407330797,49.52,77634.07,0.0,0.00133,0.0,0.20559]
[1779407335831,49.52,77631.94,0.0,0.00132,0.0,0.20502]
[1779407340867,49.52,77631.7,0.0,0.00132,0.0,0.20495]
[1779407345902,49.52,77636.26,0.0,0.00133,0.0,0.20617]
[1779407350937,49.52,77641.7,0.0,0.00134,0.0,0.20764]
[1779407355972,49.52,77634.08,0.0,0.00133,0.0,0.20559]
[1779407361008,49.52,77630.27,0.0,0.00132,0.0,0.20457]
[1779407366045,49.52,77629.58,0.0,0.00132,0.0,0.20439]
[1779407371086,49.52,77634.65,0.0,0.00133,0.0,0.2052]
[1779407376121,49.52,77634.51,0.0,0.00133,0.0,0.20517]
[1779407382162,49.52,77632.79,0.0,0.00132,0.0,0.20471]
[1779407387198,49.52,77633.28,0.0,0.00132,0.0,0.20484]
[1779407392235,49.52,77633.46,0.0,0.00132,0.0,0.20489]
[1779407397268,49.52,77634.36,0.0,0.00133,0.0,0.20513]
[1779407402302,49.52,77634.11,0.0,0.00133,0.0,0.20506]
[1779407409351,49.52,77637.28,0.0,0.00133,0.0,0.20591]
[1779407414387,49.52,77637.11,0.0,0.00133,0.0,0.20586]
[1779407419422,49.52,77637.49,0.0,0.00133,0.0,0.20596]
[1779407424459,49.52,77637.97,0.0,0.00133,0.0,0.20609]
[1779407426471,49.52,77623.96,0.0,0.00131,0.0,0.20236]
[1779407431506,49.52,77623.23,0.0,0.0013,0.0,0.20164]
[1779407436541,49.52,77623.56,0.0,0.0013,0.0,0.20173]
[1779407442582,49.52,77623.46,0.0,0.0013,0.0,0.2017]
[1779407447617,49.52,77623.22,0.0,0.0013,0.0,0.20164]
[1779407455253,49.52,77623.72,0.0,0.0013,0.0,0.20177]
[1779407460709,49.52,77629.35,0.0,0.00131,0.0,0.20326]
[1779407465743,49.52,77629.82,0.0,0.00131,0.0,0.20338]
[1779407470779,49.52,77631.92,0.0,0.00132,0.0,0.20394]
[1779407476821,49.52,77631.51,0.0,0.00132,0.0,0.20383]
[1779407480856,49.52,77644.11,0.0,0.00134,0.0,0.2072]
[1779407485892,49.52,77639.16,0.0,0.00133,0.0,0.20587]
[1779407490927,49.52,77637.74,0.0,0.00133,0.0,0.20549]
[1779407495962,49.52,77638.78,0.0,0.00133,0.0,0.20523]
[1779407500998,49.52,77637.49,0.0,0.00133,0.0,0.20489]
[1779407506036,49.52,77637.11,0.0,0.00132,0.0,0.20478]
[1779407512078,49.52,77636.72,0.0,0.00132,0.0,0.20468]
[1779407517113,49.52,77635.87,0.0,0.00132,0.0,0.20445]
[1779407522148,49.52,77636.31,0.0,0.00132,0.0,0.20457]
[1779407527188,49.52,77627.78,0.0,0.00131,0.0,0.20231]
[1779407532223,49.52,77626.95,0.0,0.00131,0.0,0.20209]
[1779407537258,49.52,77624.82,0.0,0.0013,0.0,0.20153]
[1779407543301,49.52,77625.45,0.0,0.0013,0.0,0.20169]
[1779407548336,49.52,77626.8,0.0,0.00131,0.0,0.20205]
[1779407550356,49.52,77646.59,0.0,0.00134,0.0,0.20733]
[1779407551360,49.52,77663.89,0.0,0.00137,0.0,0.21149]
[1779407556409,49.52,77664.92,0.0,0.00137,0.0,0.21178]
[1779407563455,49.52,77669.04,0.0,0.00138,0.0,0.21291]
[1779407568491,49.52,77678.62,0.0,0.0014,0.0,0.21557]
[1779407576547,49.52,77681.9,0.0,0.00141,0.0,0.21649]
[1779407581585,49.52,77671.92,0.0,0.00139,0.0,0.21371]
[1779407586619,49.52,77670.85,0.0,0.00139,0.0,0.21341]
[1779407593668,49.52,77669.1,0.0,0.00138,0.0,0.21293]
[1779407599712,49.52,77667.76,0.0,0.00138,0.0,0.21256]
[1779407604746,49.52,77665.36,0.0,0.00137,0.0,0.2119]
[1779407609781,49.52,77664.35,0.0,0.00137,0.0,0.21162]
[1779407614816,49.52,77661.98,0.0,0.00136,0.0,0.21042]
[1779407619850,49.52,77661.23,0.0,0.00136,0.0,0.21021]
[1779407624885,49.52,77659.76,0.0,0.00136,0.0,0.20981]
[1779407631935,49.52,77658.9,0.0,0.00136,0.0,0.20958]
[1779407636969,49.52,77657.76,0.0,0.00136,0.0,0.20927]
[1779407642005,49.52,77648.86,0.0,0.00134,0.0,0.20686]
[1779407648049,49.52,77643.86,0.0,0.00133,0.0,0.20551]
[1779407653082,49.52,77642.19,0.0,0.00133,0.0,0.20507]
[1779407658117,49.52,77642.48,0.0,0.00133,0.0,0.20514]
[1779407663153,49.52,77642.67,0.0,0.00133,0.0,0.20519]
[1779407669800,49.52,77643.88,0.0,0.00133,0.0,0.20552]
[1779407675241,49.52,77645.62,0.0,0.00133,0.0,0.20544]
[1779407679270,49.52,77630.89,0.0,0.0013,0.0,0.20153]
[1779407684306,49.52,77632.16,0.0,0.0013,0.0,0.20187]
[1779407689340,49.52,77633.79,0.0,0.00131,0.0,0.2023]
[1779407694374,49.52,77636.08,0.0,0.00131,0.0,0.2029]
[1779407699410,49.52,77631.77,0.0,0.0013,0.0,0.20176]
[1779407704448,49.52,77633.46,0.0,0.00131,0.0,0.20221]
[1779407709483,49.52,77634.17,0.0,0.00131,0.0,0.2024]
[1779407714517,49.52,77635.32,0.0,0.00131,0.0,0.2027]
[1779407719552,49.52,77636.3,0.0,0.00131,0.0,0.20296]
[1779407725195,49.52,77637.08,0.0,0.00131,0.0,0.20317]
[1779407730629,49.52,77636.76,0.0,0.00131,0.0,0.20308]
[1779407737679,49.52,77632.92,0.0,0.0013,0.0,0.20153]
[1779407745338,49.52,77629.66,0.0,0.0013,0.0,0.20068]
[1779407755408,49.52,77627.94,0.0,0.00129,0.0,0.20023]
[1779407765478,49.52,77626.17,0.0,0.00129,0.0,0.19976]
[1779407770910,49.52,77615.85,0.0,0.00127,0.0,0.19708]
[1779407775945,49.52,77615.72,0.0,0.00127,0.0,0.19705]
[1779407785618,49.52,77606.15,0.0,0.00125,0.0,0.19459]
[1779407791058,49.52,77605.19,0.0,0.00125,0.0,0.19383]
[1779407792060,49.52,77588.05,0.0,0.00122,0.0,0.18951]
[1779407794075,49.52,77569.69,0.0,0.00119,0.0,0.18497]
[1779407799106,49.52,77571.38,0.0,0.00119,0.0,0.18539]
[1779407804141,49.52,77568.65,0.0,0.00119,0.0,0.18472]
[1779407807180,49.52,77545.96,0.0,0.00115,0.0,0.17926]
[1779407812209,49.52,77538.69,0.0,0.00114,0.0,0.17754]
[1779407819263,49.52,77537.25,0.0,0.00113,0.0,0.1772]
[1779407824297,49.52,77537.25,0.0,0.00113,0.0,0.1772]
[1779407829332,49.52,77534.67,0.0,0.00113,0.0,0.17659]
[1779407834374,49.52,77538.54,0.0,0.00114,0.0,0.1775]
[1779407839411,49.52,77540.05,0.0,0.00114,0.0,0.17786]
[1779407844445,49.52,77538.22,0.0,0.00114,0.0,0.17743]
[1779407849480,49.52,77540.14,0.0,0.00114,0.0,0.17788]
[1779407856128,49.52,77543.21,0.0,0.00114,0.0,0.17812]
[1779407862570,49.52,77543.15,0.0,0.00114,0.0,0.17811]
[1779407867607,49.52,77544.84,0.0,0.00114,0.0,0.17851]
[1779407875662,49.52,77544.56,0.0,0.00114,0.0,0.17844]
[1779407881704,49.52,77544.15,0.0,0.00114,0.0,0.17834]
[1779407886740,49.52,77543.6,0.0,0.00114,0.0,0.17821]
[1779407892782,49.52,77544.2,0.0,0.00114,0.0,0.17836]
[1779407897816,49.52,77543.5,0.0,0.00114,0.0,0.17819]
[1779407902852,49.52,77542.39,0.0,0.00114,0.0,0.17793]
[1779407907886,49.52,77543.13,0.0,0.00114,0.0,0.1781]
[1779407912922,49.52,77542.74,0.0,0.00114,0.0,0.17753]
[1779407917957,49.52,77542.9,0.0,0.00114,0.0,0.17757]
[1779407926013,49.52,77542.83,0.0,0.00114,0.0,0.17755]
[1779407931071,49.52,77542.17,0.0,0.00114,0.0,0.1774]
[1779407936104,49.52,77540.41,0.0,0.00113,0.0,0.17698]
[1779407941140,49.52,77540.6,0.0,0.00113,0.0,0.17703]
[1779407946771,49.52,77541.5,0.0,0.00113,0.0,0.17724]
[1779407952217,49.52,77543.98,0.0,0.00114,0.0,0.17782]
[1779407960273,49.52,77542.47,0.0,0.00114,0.0,0.17747]
[1779407965309,49.52,77543.48,0.0,0.00114,0.0,0.1777]
[1779407973364,49.52,77544.18,0.0,0.00114,0.0,0.17739]
[1779407982449,49.52,77544.08,0.0,0.00114,0.0,0.17736]
[1779407984445,49.52,77561.91,0.0,0.00117,0.0,0.18161]
[1779407989482,49.52,77582.46,0.0,0.0012,0.0,0.18661]
[1779407990486,49.52,77554.96,0.0,0.00115,0.0,0.17994]
[1779407995528,49.52,77555.4,0.0,0.00115,0.0,0.18005]
[1779408000560,49.52,77555.25,0.0,0.00115,0.0,0.18001]
[1779408005595,49.52,77561.26,0.0,0.00116,0.0,0.18145]
[1779408010631,49.52,77562.18,0.0,0.00117,0.0,0.18167]
[1779408015671,49.52,77564.06,0.0,0.00117,0.0,0.18213]
[1779408020702,49.52,77563.65,0.0,0.00117,0.0,0.18203]
[1779408026750,49.52,77563.21,0.0,0.00117,0.0,0.18192]
[1779408032794,49.52,77559.2,0.0,0.00116,0.0,0.18047]
[1779408035816,49.52,77546.22,0.0,0.00114,0.0,0.17739]
[1779408040851,49.52,77537.58,0.0,0.00112,0.0,0.17536]
[1779408045886,49.52,77537.99,0.0,0.00112,0.0,0.17546]
[1779408051928,49.52,77537.7,0.0,0.00112,0.0,0.17539]
[1779408056964,49.52,77537.52,0.0,0.00112,0.0,0.17535]
[1779408062009,49.52,77505.35,0.0,0.00107,0.0,0.16799]
[1779408065028,49.52,77490.88,0.0,0.00105,0.0,0.16477]
[1779408070063,49.52,77495.52,0.0,0.00106,0.0,0.16579]
[1779408075099,49.52,77492.93,0.0,0.00105,0.0,0.16522]
[1779408081139,49.52,77494.15,0.0,0.00105,0.0,0.16549]
[1779408086174,49.52,77488.02,0.0,0.00104,0.0,0.16414]
[1779408091209,49.52,77490.6,0.0,0.00105,0.0,0.16425]
[1779408097850,49.52,77485.54,0.0,0.00104,0.0,0.16314]
[1779408103297,49.52,77486.09,0.0,0.00104,0.0,0.16326]
[1779408108332,49.52,77485.02,0.0,0.00104,0.0,0.16303]
[1779408113367,49.52,77484.79,0.0,0.00104,0.0,0.16298]
[1779408118403,49.52,77487.21,0.0,0.00104,0.0,0.16351]
[1779408124446,49.52,77487.72,0.0,0.00104,0.0,0.16362]
[1779408129480,49.52,77486.7,0.0,0.00104,0.0,0.1634]
[1779408134515,49.52,77486.27,0.0,0.00104,0.0,0.1633]
[1779408139551,49.52,77488.19,0.0,0.00104,0.0,0.16372]
[1779408145593,49.52,77490.12,0.0,0.00105,0.0,0.16415]
[1779408150630,49.52,77494.08,0.0,0.00105,0.0,0.16502]
[1779408155666,49.52,77499.51,0.0,0.00106,0.0,0.16577]
[1779408160699,49.52,77510.48,0.0,0.00107,0.0,0.16822]
[1779408162714,49.52,77484.05,0.0,0.00103,0.0,0.16237]
[1779408168352,49.52,77483.11,0.0,0.00103,0.0,0.16216]
[1779408173809,49.52,77507.1,0.0,0.00107,0.0,0.16746]
[1779408179850,49.52,77497.92,0.0,0.00105,0.0,0.16541]
[1779408184886,49.52,77490.51,0.0,0.00104,0.0,0.16378]
[1779408189921,49.52,77489.88,0.0,0.00104,0.0,0.16364]
[1779408194965,49.52,77482.58,0.0,0.00103,0.0,0.16205]
[1779408198991,49.52,77464.6,0.0,0.001,0.0,0.15818]
[1779408204027,49.52,77465.71,0.0,0.00101,0.0,0.15841]
[1779408209068,49.52,77460.35,0.0,0.001,0.0,0.15727]
[1779408211081,49.52,77445.5,0.0,0.00097,0.0,0.15373]
[1779408216122,49.52,77449.31,0.0,0.00098,0.0,0.15452]
[1779408221152,49.52,77462.87,0.0,0.001,0.0,0.15737]
[1779408226186,49.52,77466.52,0.0,0.001,0.0,0.15815]
[1779408232229,49.52,77466.36,0.0,0.001,0.0,0.15811]
[1779408237265,49.52,77459.91,0.0,0.00099,0.0,0.15675]
[1779408242298,49.52,77460.97,0.0,0.001,0.0,0.15697]
[1779408247334,49.52,77459.18,0.0,0.00099,0.0,0.15659]
[1779408252374,49.52,77453.61,0.0,0.00099,0.0,0.15542]
[1779408257403,49.52,77451.2,0.0,0.00098,0.0,0.15491]
[1779408262439,49.52,77454.04,0.0,0.00099,0.0,0.15551]
[1779408267478,49.52,77465.97,0.0,0.001,0.0,0.15803]
[1779408271501,49.52,77484.8,0.0,0.00103,0.0,0.16164]
[1779408276537,49.52,77479.41,0.0,0.00102,0.0,0.16047]
[1779408281573,49.52,77469.92,0.0,0.00101,0.0,0.15843]
[1779408286607,49.52,77468.82,0.0,0.00101,0.0,0.1582]
[1779408291642,49.52,77468.82,0.0,0.00101,0.0,0.1582]
[1779408297685,49.52,77467.88,0.0,0.001,0.0,0.158]
[1779408302723,49.52,77468.18,0.0,0.001,0.0,0.15806]
[1779408307754,49.52,77463.53,0.0,0.001,0.0,0.15707]
[1779408312797,49.52,77464.52,0.0,0.001,0.0,0.15728]
[1779408316836,49.52,77477.57,0.0,0.00102,0.0,0.16007]
[1779408321864,49.52,77475.46,0.0,0.00101,0.0,0.15962]
[1779408326907,49.52,77474.68,0.0,0.00101,0.0,0.15945]
[1779408331937,49.52,77473.8,0.0,0.00101,0.0,0.15882]
[1779408336970,49.52,77472.66,0.0,0.00101,0.0,0.15858]
[1779408342015,49.52,77473.25,0.0,0.00101,0.0,0.1587]
[1779408347065,49.52,77472.94,0.0,0.00101,0.0,0.15864]
[1779408352099,49.52,77474.41,0.0,0.00101,0.0,0.15895]
[1779408358145,49.52,77474.7,0.0,0.00101,0.0,0.15901]
[1779408363181,49.52,77478.34,0.0,0.00102,0.0,0.15979]
[1779408368217,49.52,77477.29,0.0,0.00101,0.0,0.15957]
[1779408373255,49.52,77476.98,0.0,0.00101,0.0,0.1595]
[1779408378288,49.52,77477.1,0.0,0.00101,0.0,0.15953]
[1779408383321,49.52,77471.63,0.0,0.00101,0.0,0.15836]
[1779408388355,49.52,77474.2,0.0,0.00101,0.0,0.15891]
[1779408393391,49.52,77473.29,0.0,0.00101,0.0,0.15827]
[1779408398426,49.52,77479.69,0.0,0.00102,0.0,0.15964]
[1779408403460,49.52,77485.29,0.0,0.00102,0.0,0.16085]
[1779408408496,49.52,77487.08,0.0,0.00103,0.0,0.16124]
[1779408413531,49.52,77487.66,0.0,0.00103,0.0,0.16136]
[1779408418565,49.52,77495.7,0.0,0.00104,0.0,0.16311]
[1779408423601,49.52,77488.28,0.0,0.00103,0.0,0.1615]
[1779408428636,49.52,77482.13,0.0,0.00102,0.0,0.16017]
[1779408433671,49.52,77480.64,0.0,0.00102,0.0,0.15985]
[1779408440271,49.52,77479.76,0.0,0.00102,0.0,0.15966]
[1779408445754,49.52,77478.87,0.0,0.00101,0.0,0.15947]
[1779408450790,49.52,77474.13,0.0,0.00101,0.0,0.15845]
[1779408455829,49.52,77473.38,0.0,0.001,0.0,0.15785]
[1779408466901,49.52,77473.75,0.0,0.001,0.0,0.15793]
[1779408471937,49.52,77475.07,0.0,0.00101,0.0,0.15821]
[1779408476972,49.52,77472.52,0.0,0.001,0.0,0.15767]
[1779408482007,49.52,77473.88,0.0,0.001,0.0,0.15796]
[1779408487053,49.52,77481.86,0.0,0.00102,0.0,0.15967]
[1779408493092,49.52,77482.06,0.0,0.00102,0.0,0.15971]
[1779408498132,49.52,77480.63,0.0,0.00101,0.0,0.1594]
[1779408503167,49.52,77474.97,0.0,0.00101,0.0,0.15819]
[1779408509209,49.52,77473.3,0.0,0.001,0.0,0.15783]
[1779408514245,49.52,77471.44,0.0,0.001,0.0,0.157]
[1779408519279,49.52,77472.15,0.0,0.001,0.0,0.15715]
[1779408524316,49.52,77475.51,0.0,0.001,0.0,0.15787]
[1779408529350,49.52,77479.92,0.0,0.00101,0.0,0.15881]
[1779408535392,49.52,77476.27,0.0,0.00101,0.0,0.15803]
[1779408541434,49.52,77479.13,0.0,0.00101,0.0,0.15864]
[1779408546470,49.52,77478.21,0.0,0.00101,0.0,0.15844]
[1779408551505,49.52,77477.18,0.0,0.00101,0.0,0.15822]
[1779408556540,49.52,77477.29,0.0,0.00101,0.0,0.15825]
[1779408562582,49.52,77471.75,0.0,0.001,0.0,0.15707]
[1779408571227,49.52,77472.29,0.0,0.001,0.0,0.15674]
[1779408576679,49.52,77472.98,0.0,0.001,0.0,0.15689]
[1779408585742,49.52,77469.55,0.0,0.00099,0.0,0.15617]
[1779408590779,49.52,77463.3,0.0,0.00098,0.0,0.15485]
[1779408595813,49.52,77463.7,0.0,0.00098,0.0,0.15494]
[1779408601442,49.52,77464.04,0.0,0.00098,0.0,0.15501]
[1779408606902,49.52,77456.09,0.0,0.00097,0.0,0.15335]
[1779408609927,49.52,77439.0,0.0,0.00095,0.0,0.14984]
[1779408614962,49.52,77432.87,0.0,0.00094,0.0,0.1486]
[1779408619995,49.52,77428.64,0.0,0.00093,0.0,0.14775]
[1779408625034,49.52,77427.3,0.0,0.00093,0.0,0.14748]
[1779408630069,49.52,77419.71,0.0,0.00092,0.0,0.14597]
[1779408635109,49.52,77417.72,0.0,0.00092,0.0,0.14516]
[1779408640140,49.52,77417.1,0.0,0.00092,0.0,0.14504]
[1779408645190,49.52,77416.42,0.0,0.00092,0.0,0.1449]
[1779408650225,49.52,77416.5,0.0,0.00092,0.0,0.14492]
[1779408655258,49.52,77419.77,0.0,0.00092,0.0,0.14557]
[1779408658282,49.52,77403.24,0.0,0.0009,0.0,0.14232]
[1779408660296,49.52,77386.57,0.0,0.00088,0.0,0.13912]
[1779408665328,49.52,77389.18,0.0,0.00088,0.0,0.13962]
[1779408670368,49.52,77400.55,0.0,0.00089,0.0,0.1418]
[1779408672377,49.52,77420.69,0.0,0.00092,0.0,0.14575]
[1779408677413,49.52,77423.67,0.0,0.00093,0.0,0.14634]
[1779408691509,49.52,77425.24,0.0,0.00093,0.0,0.14624]
[1779408696546,49.52,77424.87,0.0,0.00092,0.0,0.14617]
[1779408698560,49.52,77410.2,0.0,0.0009,0.0,0.14327]
[1779408703596,49.52,77408.87,0.0,0.0009,0.0,0.14302]
[1779408708635,49.52,77396.72,0.0,0.00089,0.0,0.14066]
[1779408714678,49.52,77392.3,0.0,0.00088,0.0,0.13982]
[1779408719713,49.52,77392.9,0.0,0.00088,0.0,0.13993]
[1779408724747,49.52,77393.36,0.0,0.00088,0.0,0.14002]
[1779408729782,49.52,77392.51,0.0,0.00088,0.0,0.13986]
[1779408734818,49.52,77395.76,0.0,0.00089,0.0,0.14048]
[1779408739853,49.52,77398.24,0.0,0.00089,0.0,0.14096]
[1779408744901,49.52,77403.29,0.0,0.0009,0.0,0.14193]
[1779408749932,49.52,77409.64,0.0,0.0009,0.0,0.14317]
[1779408754965,49.52,77411.7,0.0,0.0009,0.0,0.14316]
[1779408760002,49.52,77412.6,0.0,0.00091,0.0,0.14334]
[1779408765037,49.52,77412.89,0.0,0.00091,0.0,0.14339]
[1779408770070,49.52,77410.8,0.0,0.0009,0.0,0.14299]
[1779408775106,49.52,77401.16,0.0,0.00089,0.0,0.14112]
[1779408780141,49.52,77395.21,0.0,0.00088,0.0,0.13997]
[1779408785178,49.52,77390.27,0.0,0.00088,0.0,0.13903]
[1779408791219,49.52,77390.05,0.0,0.00088,0.0,0.13899]
[1779408796257,49.52,77391.1,0.0,0.00088,0.0,0.13919]
[1779408802860,49.52,77387.75,0.0,0.00087,0.0,0.13855]
[1779408808343,49.52,77384.94,0.0,0.00087,0.0,0.13802]
[1779408813375,49.52,77380.2,0.0,0.00086,0.0,0.13673]
[1779408818410,49.52,77382.29,0.0,0.00086,0.0,0.13713]
[1779408823445,49.52,77383.4,0.0,0.00087,0.0,0.13734]
[1779408828485,49.52,77386.28,0.0,0.00087,0.0,0.13788]
[1779408833514,49.52,77386.29,0.0,0.00087,0.0,0.13788]
[1779408838552,49.52,77385.15,0.0,0.00087,0.0,0.13767]
[1779408843584,49.52,77383.76,0.0,0.00087,0.0,0.1374]
[1779408848619,49.52,77382.24,0.0,0.00086,0.0,0.13712]
[1779408853656,49.52,77378.88,0.0,0.00086,0.0,0.13649]
[1779408858691,49.52,77377.93,0.0,0.00086,0.0,0.13631]
[1779408863728,49.52,77387.6,0.0,0.00087,0.0,0.13813]
[1779408869772,49.52,77390.45,0.0,0.00087,0.0,0.13867]
[1779408874812,49.52,77391.61,0.0,0.00087,0.0,0.13849]
[1779408879840,49.52,77392.08,0.0,0.00087,0.0,0.13858]
[1779408884876,49.52,77388.96,0.0,0.00087,0.0,0.13799]
[1779408889913,49.52,77385.69,0.0,0.00087,0.0,0.13737]
[1779408894946,49.52,77386.22,0.0,0.00087,0.0,0.13747]
[1779408899980,49.52,77386.43,0.0,0.00087,0.0,0.13751]
[1779408905016,49.52,77384.85,0.0,0.00086,0.0,0.13722]
[1779408910053,49.52,77383.89,0.0,0.00086,0.0,0.13704]
[1779408915089,49.52,77385.47,0.0,0.00087,0.0,0.13733]
[1779408920123,49.52,77394.28,0.0,0.00088,0.0,0.139]
[1779408925164,49.52,77395.37,0.0,0.00088,0.0,0.13921]
[1779408927173,49.52,77382.31,0.0,0.00086,0.0,0.13674]
[1779408932209,49.52,77380.33,0.0,0.00086,0.0,0.13598]
[1779408937244,49.52,77368.41,0.0,0.00084,0.0,0.13377]
[1779408942278,49.52,77361.04,0.0,0.00083,0.0,0.13242]
[1779408947313,49.52,77357.49,0.0,0.00083,0.0,0.13177]
[1779408952355,49.52,77362.56,0.0,0.00083,0.0,0.1327]
[1779408957390,49.52,77359.88,0.0,0.00083,0.0,0.13221]
[1779408962425,49.52,77364.34,0.0,0.00084,0.0,0.13302]
[1779408967460,49.52,77361.12,0.0,0.00083,0.0,0.13243]
[1779408972502,49.52,77374.66,0.0,0.00085,0.0,0.13492]
[1779408974074,49.52,77388.21,0.0,0.00087,0.0,0.13745]
[1779408981565,49.52,77392.33,0.0,0.00087,0.0,0.13823]
[1779408984147,49.52,77406.09,0.0,0.00089,0.0,0.14086]
[1779408989619,49.52,77413.7,0.0,0.0009,0.0,0.14233]
[1779408994655,49.52,77409.26,0.0,0.00089,0.0,0.14107]
[1779408999690,49.52,77410.72,0.0,0.00089,0.0,0.14135]
[1779409012781,49.52,77410.08,0.0,0.00089,0.0,0.14123]
[1779409019832,49.52,77409.16,0.0,0.00089,0.0,0.14105]
[1779409024865,49.52,77409.65,0.0,0.00089,0.0,0.14115]
[1779409026879,49.52,77425.48,0.0,0.00091,0.0,0.14423]
[1779409028894,49.52,77440.41,0.0,0.00093,0.0,0.14719]
[1779409033932,49.52,77443.11,0.0,0.00094,0.0,0.14774]
[1779409037957,49.52,77460.23,0.0,0.00096,0.0,0.15121]
[1779409041986,49.52,77445.59,0.0,0.00094,0.0,0.14824]
[1779409047020,49.52,77457.75,0.0,0.00096,0.0,0.1507]
[1779409052054,49.52,77453.03,0.0,0.00095,0.0,0.14932]
[1779409057091,49.52,77456.14,0.0,0.00095,0.0,0.14995]
[1779409062135,49.52,77456.85,0.0,0.00095,0.0,0.1501]
[1779409067171,49.52,77456.42,0.0,0.00095,0.0,0.15001]
[1779409069185,49.52,77443.72,0.0,0.00093,0.0,0.14744]
[1779409074221,49.52,77432.82,0.0,0.00092,0.0,0.14527]
[1779409079254,49.52,77432.75,0.0,0.00092,0.0,0.14525]
[1779409084289,49.52,77434.21,0.0,0.00092,0.0,0.14554]
[1779409089325,49.52,77430.94,0.0,0.00092,0.0,0.1449]
[1779409094361,49.52,77428.62,0.0,0.00091,0.0,0.14444]
[1779409101410,49.52,77427.61,0.0,0.00091,0.0,0.14424]
[1779409105007,49.52,77410.44,0.0,0.00089,0.0,0.1409]
[1779409110473,49.52,77401.25,0.0,0.00088,0.0,0.13913]
[1779409115509,49.52,77399.13,0.0,0.00087,0.0,0.13833]
[1779409120544,49.52,77394.76,0.0,0.00087,0.0,0.13751]
[1779409125579,49.52,77391.98,0.0,0.00086,0.0,0.13698]
[1779409130613,49.52,77401.21,0.0,0.00088,0.0,0.13873]
[1779409135650,49.52,77399.55,0.0,0.00087,0.0,0.13841]
[1779409140684,49.52,77409.81,0.0,0.00089,0.0,0.14037]
[1779409145720,49.52,77410.94,0.0,0.00089,0.0,0.14059]
[1779409150754,49.52,77412.09,0.0,0.00089,0.0,0.14081]
[1779409156799,49.52,77408.37,0.0,0.00088,0.0,0.1401]
[1779409161834,49.52,77408.09,0.0,0.00088,0.0,0.14004]
[1779409166869,49.52,77407.26,0.0,0.00088,0.0,0.13988]
[1779409171903,49.52,77407.07,0.0,0.00088,0.0,0.13945]
[1779409176939,49.52,77403.59,0.0,0.00088,0.0,0.13878]
[1779409181973,49.52,77397.43,0.0,0.00087,0.0,0.13762]
[1779409187009,49.52,77400.12,0.0,0.00087,0.0,0.13813]
[1779409192048,49.52,77401.3,0.0,0.00087,0.0,0.13835]
[1779409197088,49.52,77403.91,0.0,0.00088,0.0,0.13885]
[1779409202118,49.52,77401.11,0.0,0.00087,0.0,0.13831]
[1779409207153,49.52,77400.11,0.0,0.00087,0.0,0.13812]
[1779409212188,49.52,77404.64,0.0,0.00088,0.0,0.13898]
[1779409217222,49.52,77404.08,0.0,0.00088,0.0,0.13888]
[1779409222260,49.52,77403.88,0.0,0.00088,0.0,0.13884]
[1779409227299,49.52,77405.72,0.0,0.00088,0.0,0.13919]
[1779409232334,49.52,77413.22,0.0,0.00089,0.0,0.14023]
[1779409237368,49.52,77413.28,0.0,0.00089,0.0,0.14024]
[1779409242404,49.52,77413.55,0.0,0.00089,0.0,0.14029]
[1779409248447,49.52,77414.14,0.0,0.00089,0.0,0.1404]
[1779409255499,49.52,77414.61,0.0,0.00089,0.0,0.14049]
[1779409261542,49.52,77414.96,0.0,0.00089,0.0,0.14056]
[1779409266577,49.52,77416.76,0.0,0.00089,0.0,0.14091]
[1779409271610,49.52,77417.82,0.0,0.00089,0.0,0.14111]
[1779409276675,49.52,77425.12,0.0,0.0009,0.0,0.14253]
[1779409281710,49.52,77424.13,0.0,0.0009,0.0,0.14233]
[1779409286276,49.52,77442.78,0.0,0.00093,0.0,0.14601]
[1779409291787,49.52,77444.82,0.0,0.00093,0.0,0.146]
[1779409296819,49.52,77444.31,0.0,0.00093,0.0,0.1459]
[1779409301853,49.52,77445.9,0.0,0.00093,0.0,0.14621]
[1779409306889,49.52,77450.86,0.0,0.00093,0.0,0.1472]
[1779409309910,49.52,77469.97,0.0,0.00096,0.0,0.15108]
[1779409314944,49.52,77474.79,0.0,0.00097,0.0,0.15207]
[1779409319980,49.52,77483.89,0.0,0.00098,0.0,0.15396]
[1779409325025,49.52,77477.14,0.0,0.00097,0.0,0.15256]
[1779409330053,49.52,77475.35,0.0,0.00097,0.0,0.15219]
[1779409335088,49.52,77465.36,0.0,0.00095,0.0,0.15014]
[1779409340124,49.52,77466.52,0.0,0.00096,0.0,0.15037]
[1779409345180,49.52,77462.25,0.0,0.00095,0.0,0.1495]
[1779409347179,49.52,77436.08,0.0,0.00091,0.0,0.14427]
[1779409350203,49.52,77415.13,0.0,0.00089,0.0,0.14019]
[1779409355236,49.52,77409.36,0.0,0.00088,0.0,0.13869]
[1779409360273,49.52,77409.5,0.0,0.00088,0.0,0.13872]
[1779409365307,49.52,77406.16,0.0,0.00087,0.0,0.13808]
[1779409370342,49.52,77405.67,0.0,0.00087,0.0,0.13799]
[1779409375376,49.52,77403.34,0.0,0.00087,0.0,0.13755]
[1779409380415,49.52,77404.22,0.0,0.00087,0.0,0.13771]
[1779409385450,49.52,77411.46,0.0,0.00088,0.0,0.13909]
[1779409390485,49.52,77408.12,0.0,0.00087,0.0,0.13845]
[1779409395519,49.52,77407.13,0.0,0.00087,0.0,0.13827]
[1779409400556,49.52,77406.78,0.0,0.00087,0.0,0.1382]
[1779409405590,49.52,77405.46,0.0,0.00087,0.0,0.13795]
[1779409410624,49.52,77404.89,0.0,0.00087,0.0,0.13784]
[1779409415659,49.52,77404.95,0.0,0.00087,0.0,0.13746]
[1779409420695,49.52,77411.38,0.0,0.00088,0.0,0.13868]
[1779409425730,49.52,77411.64,0.0,0.00088,0.0,0.13872]
[1779409428752,49.52,77428.4,0.0,0.0009,0.0,0.14195]
[1779409433789,49.52,77426.65,0.0,0.0009,0.0,0.14161]
[1779409438822,49.52,77427.88,0.0,0.0009,0.0,0.14185]
[1779409443859,49.52,77428.3,0.0,0.0009,0.0,0.14193]
[1779409448893,49.52,77428.98,0.0,0.0009,0.0,0.14206]
[1779409453929,49.52,77429.08,0.0,0.0009,0.0,0.14208]
[1779409458963,49.52,77430.7,0.0,0.0009,0.0,0.14239]
[1779409463999,49.52,77434.28,0.0,0.00091,0.0,0.14309]
[1779409469034,49.52,77430.91,0.0,0.0009,0.0,0.14244]
[1779409474068,49.52,77446.11,0.0,0.00092,0.0,0.14501]
[1779409477624,49.52,77465.93,0.0,0.00095,0.0,0.14898]
[1779409483132,49.52,77468.25,0.0,0.00095,0.0,0.14945]
[1779409489177,49.52,77467.67,0.0,0.00095,0.0,0.14934]
[1779409494208,49.52,77469.78,0.0,0.00095,0.0,0.14977]
[1779409499244,49.52,77470.65,0.0,0.00095,0.0,0.14994]
[1779409504280,49.52,77472.13,0.0,0.00096,0.0,0.15025]
[1779409509314,49.52,77479.15,0.0,0.00097,0.0,0.15169]
[1779409514348,49.52,77484.18,0.0,0.00097,0.0,0.15273]
[1779409519384,49.52,77483.24,0.0,0.00097,0.0,0.15253]
[1779409524419,49.52,77473.67,0.0,0.00096,0.0,0.15056]
[1779409529454,49.52,77474.85,0.0,0.00096,0.0,0.1508]
[1779409534497,49.52,77475.88,0.0,0.00096,0.0,0.15059]
[1779409539533,49.52,77476.53,0.0,0.00096,0.0,0.15072]
[1779409544566,49.52,77477.12,0.0,0.00096,0.0,0.15084]
[1779409549602,49.52,77475.87,0.0,0.00096,0.0,0.15059]
[1779409555646,49.52,77469.62,0.0,0.00095,0.0,0.14931]
[1779409560679,49.52,77465.08,0.0,0.00094,0.0,0.14839]
[1779409565714,49.52,77457.95,0.0,0.00093,0.0,0.14695]
[1779409570750,49.52,77451.38,0.0,0.00092,0.0,0.14564]
[1779409575789,49.52,77449.64,0.0,0.00092,0.0,0.1453]
[1779409580820,49.52,77450.89,0.0,0.00092,0.0,0.14555]
[1779409585855,49.52,77451.55,0.0,0.00092,0.0,0.14568]
[1779409590891,49.52,77452.38,0.0,0.00093,0.0,0.14584]
[1779409595924,49.52,77451.14,0.0,0.00092,0.0,0.14518]
[1779409602973,49.52,77456.7,0.0,0.00093,0.0,0.14629]
[1779409608540,49.52,77459.18,0.0,0.00093,0.0,0.14678]
[1779409614052,49.52,77463.17,0.0,0.00094,0.0,0.14758]
[1779409619086,49.52,77463.34,0.0,0.00094,0.0,0.14762]
[1779409624120,49.52,77464.19,0.0,0.00094,0.0,0.14779]
[1779409629156,49.52,77466.58,0.0,0.00094,0.0,0.14827]
[1779409634190,49.52,77462.35,0.0,0.00094,0.0,0.14742]
[1779409639225,49.52,77460.69,0.0,0.00093,0.0,0.14709]
[1779409644261,49.52,77464.7,0.0,0.00094,0.0,0.14789]
[1779409649295,49.52,77461.8,0.0,0.00094,0.0,0.14731]
[1779409654331,49.52,77462.98,0.0,0.00094,0.0,0.14713]
[1779409659367,49.52,77461.75,0.0,0.00093,0.0,0.14688]
[1779409664401,49.52,77461.85,0.0,0.00093,0.0,0.1469]
[1779409669436,49.52,77464.0,0.0,0.00094,0.0,0.14733]
[1779409674470,49.52,77465.47,0.0,0.00094,0.0,0.14763]
[1779409679506,49.52,77463.88,0.0,0.00094,0.0,0.14731]
[1779409684541,49.52,77463.44,0.0,0.00094,0.0,0.14722]
[1779409691590,49.52,77464.19,0.0,0.00094,0.0,0.14737]
[1779409699179,49.52,77462.4,0.0,0.00093,0.0,0.14701]
[1779409704680,49.52,77462.03,0.0,0.00093,0.0,0.14694]
[1779409709716,49.52,77463.34,0.0,0.00094,0.0,0.1472]
[1779409715758,49.52,77462.68,0.0,0.00093,0.0,0.14665]
[1779409720795,49.52,77462.34,0.0,0.00093,0.0,0.14658]
[1779409725829,49.52,77462.18,0.0,0.00093,0.0,0.14655]
[1779409731873,49.52,77463.69,0.0,0.00093,0.0,0.14685]
[1779409736906,49.52,77463.34,0.0,0.00093,0.0,0.14678]
[1779409741940,49.52,77461.87,0.0,0.00093,0.0,0.14649]
[1779409746976,49.52,77467.84,0.0,0.00094,0.0,0.14768]
[1779409753019,49.52,77467.79,0.0,0.00094,0.0,0.14767]
[1779409758055,49.52,77467.14,0.0,0.00094,0.0,0.14754]
[1779409763089,49.52,77465.88,0.0,0.00094,0.0,0.14729]
[1779409768125,49.52,77465.1,0.0,0.00094,0.0,0.14713]
[1779409776181,49.52,77464.9,0.0,0.00093,0.0,0.14668]
[1779409781215,49.52,77465.93,0.0,0.00093,0.0,0.14688]
[1779409786250,49.52,77466.32,0.0,0.00093,0.0,0.14696]
[1779409791286,49.52,77465.87,0.0,0.00093,0.0,0.14687]
[1779409794311,49.52,77447.96,0.0,0.00091,0.0,0.14332]
[1779409798340,49.52,77433.43,0.0,0.00089,0.0,0.14049]
[1779409803373,49.52,77430.74,0.0,0.00089,0.0,0.13998]
[1779409808407,49.52,77426.96,0.0,0.00088,0.0,0.13925]
[1779409813443,49.52,77423.44,0.0,0.00088,0.0,0.13858]
[1779409818477,49.52,77426.91,0.0,0.00088,0.0,0.13924]
[1779409823517,49.52,77434.04,0.0,0.00089,0.0,0.14061]
[1779409828551,49.52,77434.29,0.0,0.00089,0.0,0.14066]
[1779409833587,49.52,77435.55,0.0,0.00089,0.0,0.1405]
[1779409839629,49.52,77434.7,0.0,0.00089,0.0,0.14033]
[1779409844663,49.52,77432.72,0.0,0.00089,0.0,0.13995]
[1779409849699,49.52,77432.42,0.0,0.00089,0.0,0.1399]
[1779409854735,49.52,77431.73,0.0,0.00089,0.0,0.13976]
[1779409859771,49.52,77430.37,0.0,0.00088,0.0,0.1395]
[1779409863806,49.52,77406.35,0.0,0.00085,0.0,0.13497]
[1779409868842,49.52,77415.71,0.0,0.00086,0.0,0.13672]
[1779409873877,49.52,77422.66,0.0,0.00087,0.0,0.13803]
[1779409878911,49.52,77422.55,0.0,0.00087,0.0,0.13801]
[1779409883949,49.52,77422.84,0.0,0.00087,0.0,0.13807]
[1779409888982,49.52,77422.96,0.0,0.00087,0.0,0.13809]
[1779409894016,49.52,77422.66,0.0,0.00087,0.0,0.13763]
[1779409899051,49.52,77422.65,0.0,0.00087,0.0,0.13763]
[1779409904087,49.52,77422.65,0.0,0.00087,0.0,0.13763]
[1779409906100,49.52,77437.62,0.0,0.00089,0.0,0.14049]
[1779409911135,49.52,77446.38,0.0,0.0009,0.0,0.14219]
[1779409916182,49.52,77452.94,0.0,0.00091,0.0,0.14347]
[1779409921216,49.52,77459.76,0.0,0.00092,0.0,0.14482]
[1779409926252,49.52,77461.61,0.0,0.00092,0.0,0.14519]
[1779409931286,49.52,77462.77,0.0,0.00092,0.0,0.14542]
[1779409936321,49.52,77468.85,0.0,0.00093,0.0,0.14663]
[1779409941356,49.52,77469.37,0.0,0.00093,0.0,0.14673]
[1779409946391,49.52,77477.76,0.0,0.00094,0.0,0.14842]
[1779409951426,49.52,77481.11,0.0,0.00095,0.0,0.14868]
[1779409956462,49.52,77471.6,0.0,0.00093,0.0,0.14676]
[1779409961497,49.52,77479.26,0.0,0.00094,0.0,0.14831]
[1779409966533,49.52,77480.58,0.0,0.00095,0.0,0.14857]
[1779409971567,49.52,77481.31,0.0,0.00095,0.0,0.14872]
[1779409973582,49.52,77494.39,0.0,0.00097,0.0,0.1514]
[1779409978617,49.52,77489.98,0.0,0.00096,0.0,0.15049]
[1779409983652,49.52,77489.23,0.0,0.00096,0.0,0.15034]
[1779409988688,49.52,77491.54,0.0,0.00096,0.0,0.15081]
[1779409993721,49.52,77490.23,0.0,0.00096,0.0,0.15054]
[1779409998757,49.52,77491.18,0.0,0.00096,0.0,0.15074]
[1779410003792,49.52,77487.14,0.0,0.00096,0.0,0.14991]
[1779410007822,49.52,77473.33,0.0,0.00094,0.0,0.14711]
[1779410014869,49.52,77470.53,0.0,0.00093,0.0,0.14613]
[1779410018897,49.52,77455.33,0.0,0.00091,0.0,0.14312]
[1779410023932,49.52,77448.6,0.0,0.0009,0.0,0.14181]
[1779410028968,49.52,77447.18,0.0,0.0009,0.0,0.14153]
[1779410031991,49.52,77460.38,0.0,0.00092,0.0,0.14412]
[1779410037024,49.52,77462.68,0.0,0.00092,0.0,0.14457]
[1779410042060,49.52,77464.25,0.0,0.00092,0.0,0.14488]
[1779410047095,49.52,77467.43,0.0,0.00093,0.0,0.14551]
[1779410052131,49.52,77463.07,0.0,0.00092,0.0,0.14465]
[1779410057165,49.52,77453.83,0.0,0.00091,0.0,0.14283]
[1779410062203,49.52,77459.9,0.0,0.00092,0.0,0.14402]
[1779410067238,49.52,77465.55,0.0,0.00092,0.0,0.14514]
[1779410072273,49.52,77466.52,0.0,0.00092,0.0,0.14492]
[1779410077311,49.52,77464.57,0.0,0.00092,0.0,0.14453]
[1779410084357,49.52,77463.51,0.0,0.00092,0.0,0.14432]
[1779410089400,49.52,77464.35,0.0,0.00092,0.0,0.14449]
[1779410098462,49.52,77465.55,0.0,0.00092,0.0,0.14472]
[1779410103498,49.52,77455.62,0.0,0.00091,0.0,0.14277]
[1779410109540,49.52,77456.83,0.0,0.00091,0.0,0.14301]
[1779410114575,49.52,77456.31,0.0,0.00091,0.0,0.1429]
[1779410119610,49.52,77454.98,0.0,0.00091,0.0,0.14264]
[1779410123642,49.52,77467.75,0.0,0.00092,0.0,0.14516]
[1779410128677,49.52,77474.1,0.0,0.00093,0.0,0.14643]
[1779410133710,49.52,77470.74,0.0,0.00092,0.0,0.14534]
[1779410138744,49.52,77467.73,0.0,0.00092,0.0,0.14474]
[1779410147806,49.52,77465.43,0.0,0.00092,0.0,0.14429]
[1779410153848,49.52,77471.19,0.0,0.00093,0.0,0.14543]
[1779410159892,49.52,77469.87,0.0,0.00092,0.0,0.14517]
[1779410164927,49.52,77474.24,0.0,0.00093,0.0,0.14604]
[1779410169962,49.52,77472.22,0.0,0.00093,0.0,0.14563]
[1779410178019,49.52,77471.83,0.0,0.00093,0.0,0.14556]
[1779410183057,49.52,77471.33,0.0,0.00093,0.0,0.14546]
[1779410188108,49.52,77468.59,0.0,0.00092,0.0,0.14491]
[1779410193130,49.52,77462.66,0.0,0.00091,0.0,0.14333]
[1779410198165,49.52,77461.72,0.0,0.00091,0.0,0.14314]
[1779410203199,49.52,77461.71,0.0,0.00091,0.0,0.14314]
[1779410209243,49.52,77460.75,0.0,0.00091,0.0,0.14295]
[1779410216296,49.52,77464.1,0.0,0.00091,0.0,0.14361]
[1779410219317,49.52,77448.1,0.0,0.00089,0.0,0.14049]
[1779410224354,49.52,77436.98,0.0,0.00088,0.0,0.13836]
[1779410232411,49.52,77433.23,0.0,0.00087,0.0,0.13765]
[1779410239460,49.52,77431.37,0.0,0.00087,0.0,0.1373]
[1779410244497,49.52,77433.61,0.0,0.00087,0.0,0.13772]
[1779410249530,49.52,77441.17,0.0,0.00088,0.0,0.13916]
[1779410254564,49.52,77447.06,0.0,0.00089,0.0,0.13989]
[1779410259600,49.52,77446.99,0.0,0.00089,0.0,0.13987]
[1779410264634,49.52,77446.5,0.0,0.00089,0.0,0.13978]
[1779410269671,49.52,77445.19,0.0,0.00089,0.0,0.13953]
[1779410274705,49.52,77444.21,0.0,0.00088,0.0,0.13934]
[1779410279741,49.52,77444.13,0.0,0.00088,0.0,0.13933]
[1779410284776,49.52,77444.85,0.0,0.00088,0.0,0.13946]
[1779410289811,49.52,77442.29,0.0,0.00088,0.0,0.13897]
[1779410294846,49.52,77441.49,0.0,0.00088,0.0,0.13882]
[1779410300889,49.52,77441.64,0.0,0.00088,0.0,0.13885]
[1779410306930,49.52,77441.42,0.0,0.00088,0.0,0.13881]
[1779410311965,49.52,77441.44,0.0,0.00088,0.0,0.13841]
[1779410317001,49.52,77440.02,0.0,0.00088,0.0,0.13814]
[1779410321033,49.52,77426.33,0.0,0.00086,0.0,0.13556]
[1779410323559,49.52,77399.17,0.0,0.00082,0.0,0.13056]
[1779410329093,49.52,77389.32,0.0,0.00081,0.0,0.12879]
[1779410333628,49.52,77405.54,0.0,0.00083,0.0,0.13172]
[1779410339163,49.52,77404.69,0.0,0.00083,0.0,0.13156]
[1779410344199,49.52,77407.13,0.0,0.00083,0.0,0.13201]
[1779410349234,49.52,77409.33,0.0,0.00084,0.0,0.13241]
[1779410354269,49.52,77407.76,0.0,0.00084,0.0,0.13212]
[1779410359303,49.52,77405.13,0.0,0.00083,0.0,0.13164]
[1779410364340,49.52,77404.34,0.0,0.00083,0.0,0.1315]
[1779410371387,49.52,77401.65,0.0,0.00083,0.0,0.13063]
[1779410377443,49.52,77403.09,0.0,0.00083,0.0,0.13089]
[1779410383979,49.52,77402.98,0.0,0.00083,0.0,0.13087]
[1779410389552,49.52,77394.37,0.0,0.00082,0.0,0.12932]
[1779410394587,49.52,77383.59,0.0,0.0008,0.0,0.1274]
[1779410399622,49.52,77382.92,0.0,0.0008,0.0,0.12728]
[1779410404659,49.52,77390.19,0.0,0.00081,0.0,0.12857]
[1779410409694,49.52,77392.06,0.0,0.00081,0.0,0.1289]
[1779410414730,49.52,77401.05,0.0,0.00082,0.0,0.13052]
[1779410419765,49.52,77400.99,0.0,0.00082,0.0,0.13051]
[1779410424799,49.52,77395.38,0.0,0.00082,0.0,0.1295]
[1779410429835,49.52,77397.09,0.0,0.00082,0.0,0.12981]
[1779410434884,49.52,77394.79,0.0,0.00081,0.0,0.12901]
[1779410439922,49.52,77393.24,0.0,0.00081,0.0,0.12874]
[1779410444954,49.52,77391.09,0.0,0.00081,0.0,0.12835]
[1779410452006,49.52,77388.58,0.0,0.00081,0.0,0.12791]
[1779410457040,49.52,77394.17,0.0,0.00081,0.0,0.1289]
[1779410462073,49.52,77388.62,0.0,0.00081,0.0,0.12791]
[1779410467121,49.52,77378.02,0.0,0.00079,0.0,0.12604]
[1779410472152,49.52,77368.28,0.0,0.00078,0.0,0.12434]
[1779410474622,49.52,77344.87,0.0,0.00076,0.0,0.12035]
[1779410480237,49.52,77332.16,0.0,0.00074,0.0,0.11823]
[1779410485244,49.52,77335.51,0.0,0.00075,0.0,0.11878]
[1779410490280,49.52,77346.46,0.0,0.00076,0.0,0.12062]
[1779410495315,49.52,77346.8,0.0,0.00076,0.0,0.12031]
[1779410500351,49.52,77362.57,0.0,0.00077,0.0,0.12299]
[1779410505386,49.52,77367.32,0.0,0.00078,0.0,0.12381]
[1779410510421,49.52,77372.86,0.0,0.00079,0.0,0.12477]
[1779410515455,49.52,77371.9,0.0,0.00078,0.0,0.1246]
[1779410520490,49.52,77370.7,0.0,0.00078,0.0,0.1244]
[1779410525529,49.52,77370.89,0.0,0.00078,0.0,0.12443]
[1779410534592,49.52,77370.59,0.0,0.00078,0.0,0.12438]
[1779410539627,49.52,77372.94,0.0,0.00079,0.0,0.12479]
[1779410544663,49.52,77367.75,0.0,0.00078,0.0,0.12389]
[1779410550705,49.52,77365.93,0.0,0.00078,0.0,0.12357]
[1779410555740,49.52,77365.85,0.0,0.00078,0.0,0.12319]
[1779410560779,49.52,77365.84,0.0,0.00078,0.0,0.12319]
[1779410565823,49.52,77362.96,0.0,0.00077,0.0,0.1227]
[1779410570850,49.52,77373.85,0.0,0.00078,0.0,0.12458]
[1779410575885,49.52,77372.55,0.0,0.00078,0.0,0.12435]
[1779410580921,49.52,77372.88,0.0,0.00078,0.0,0.12441]
[1779410587971,49.52,77374.54,0.0,0.00079,0.0,0.1247]
[1779410593005,49.52,77375.7,0.0,0.00079,0.0,0.1249]
[1779410598042,49.52,77378.79,0.0,0.00079,0.0,0.12544]
[1779410603076,49.52,77378.33,0.0,0.00079,0.0,0.12536]
[1779410608111,49.52,77378.46,0.0,0.00079,0.0,0.12538]
[1779410613145,49.52,77379.15,0.0,0.00079,0.0,0.12513]
[1779410618181,49.52,77380.79,0.0,0.00079,0.0,0.12542]
[1779410623215,49.52,77380.75,0.0,0.00079,0.0,0.12541]
[1779410628251,49.52,77381.64,0.0,0.00079,0.0,0.12556]
[1779410633287,49.52,77381.59,0.0,0.00079,0.0,0.12555]
[1779410638322,49.52,77375.58,0.0,0.00078,0.0,0.12451]
[1779410643355,49.52,77372.05,0.0,0.00078,0.0,0.1239]
[1779410648392,49.52,77369.21,0.0,0.00078,0.0,0.12341]
[1779410655899,49.52,77368.08,0.0,0.00078,0.0,0.12321]
[1779410661482,49.52,77366.82,0.0,0.00077,0.0,0.123]
[1779410666517,49.52,77366.2,0.0,0.00077,0.0,0.12289]
[1779410671555,49.52,77367.11,0.0,0.00077,0.0,0.12268]
[1779410676587,49.52,77366.87,0.0,0.00077,0.0,0.12264]
[1779410678603,49.52,77382.68,0.0,0.00079,0.0,0.12537]
[1779410684646,49.52,77393.38,0.0,0.0008,0.0,0.12726]
[1779410689682,49.52,77393.92,0.0,0.0008,0.0,0.12735]
[1779410694716,49.52,77392.14,0.0,0.0008,0.0,0.12704]
[1779410699751,49.52,77387.39,0.0,0.0008,0.0,0.1262]
[1779410705795,49.52,77386.79,0.0,0.0008,0.0,0.12609]
[1779410710829,49.52,77385.31,0.0,0.00079,0.0,0.12584]
[1779410715865,49.52,77386.87,0.0,0.0008,0.0,0.12611]
[1779410720900,49.52,77390.31,0.0,0.0008,0.0,0.12671]
[1779410725934,49.52,77392.13,0.0,0.0008,0.0,0.12704]
[1779410730969,49.52,77390.43,0.0,0.0008,0.0,0.12674]
[1779410736011,49.52,77396.77,0.0,0.0008,0.0,0.12748]
[1779410741041,49.52,77397.6,0.0,0.00081,0.0,0.12763]
[1779410746075,49.52,77401.94,0.0,0.00081,0.0,0.1284]
[1779410751111,49.52,77401.66,0.0,0.00081,0.0,0.12835]
[1779410756609,49.52,77403.95,0.0,0.00081,0.0,0.12876]
[1779410762188,49.52,77401.64,0.0,0.00081,0.0,0.12835]
[1779410767222,49.52,77398.07,0.0,0.00081,0.0,0.12771]
[1779410772258,49.52,77398.65,0.0,0.00081,0.0,0.12782]
[1779410777294,49.52,77404.25,0.0,0.00081,0.0,0.12881]
[1779410783336,49.52,77404.84,0.0,0.00081,0.0,0.12892]
[1779410788370,49.52,77414.0,0.0,0.00083,0.0,0.13057]
[1779410793406,49.52,77413.77,0.0,0.00082,0.0,0.13015]
[1779410798441,49.52,77407.79,0.0,0.00082,0.0,0.12907]
[1779410803475,49.52,77404.74,0.0,0.00081,0.0,0.12852]
[1779410808510,49.52,77407.09,0.0,0.00082,0.0,0.12894]
[1779410810531,49.52,77420.75,0.0,0.00083,0.0,0.13141]
[1779410815564,49.52,77426.85,0.0,0.00084,0.0,0.13253]
[1779410820595,49.52,77421.36,0.0,0.00083,0.0,0.13152]
[1779410825634,49.52,77419.81,0.0,0.00083,0.0,0.13124]
[1779410830665,49.52,77419.53,0.0,0.00083,0.0,0.13119]
[1779410835703,49.52,77419.65,0.0,0.00083,0.0,0.13121]
[1779410840737,49.52,77419.38,0.0,0.00083,0.0,0.13116]
[1779410845772,49.52,77415.0,0.0,0.00082,0.0,0.13037]
[1779410851815,49.52,77412.37,0.0,0.00082,0.0,0.12951]
[1779410856850,49.52,77413.11,0.0,0.00082,0.0,0.12965]
[1779410861885,49.52,77410.13,0.0,0.00082,0.0,0.12911]
[1779410867927,49.52,77408.83,0.0,0.00081,0.0,0.12888]
[1779410872961,49.52,77396.74,0.0,0.0008,0.0,0.12673]
[1779410877997,49.52,77395.76,0.0,0.0008,0.0,0.12655]
[1779410883032,49.52,77394.75,0.0,0.0008,0.0,0.12638]
[1779410888072,49.52,77391.3,0.0,0.00079,0.0,0.12577]
[1779410897131,49.52,77390.31,0.0,0.00079,0.0,0.1256]
[1779410902165,49.52,77388.48,0.0,0.00079,0.0,0.12528]
[1779410907200,49.52,77387.75,0.0,0.00079,0.0,0.12515]
[1779410912236,49.52,77381.43,0.0,0.00078,0.0,0.12368]
[1779410917281,49.52,77374.29,0.0,0.00077,0.0,0.12246]
[1779410922311,49.52,77352.07,0.0,0.00075,0.0,0.1187]
[1779410927813,49.52,77350.36,0.0,0.00074,0.0,0.11842]
[1779410933384,49.52,77346.93,0.0,0.00074,0.0,0.11785]
[1779410938421,49.52,77347.35,0.0,0.00074,0.0,0.11792]
[1779410943459,49.52,77353.62,0.0,0.00075,0.0,0.11896]
[1779410948492,49.52,77349.19,0.0,0.00074,0.0,0.11823]
[1779410950510,49.52,77366.54,0.0,0.00076,0.0,0.12114]
[1779410955539,49.52,77364.13,0.0,0.00076,0.0,0.12073]
[1779410960575,49.52,77370.42,0.0,0.00077,0.0,0.12179]
[1779410965613,49.52,77374.79,0.0,0.00077,0.0,0.12254]
[1779410971654,49.52,77372.93,0.0,0.00077,0.0,0.12186]
[1779410976690,49.52,77369.83,0.0,0.00076,0.0,0.12133]
[1779410981728,49.52,77381.19,0.0,0.00078,0.0,0.12328]
[1779410986764,49.52,77383.03,0.0,0.00078,0.0,0.12359]
[1779410991799,49.52,77380.28,0.0,0.00078,0.0,0.12312]
[1779410996833,49.52,77371.66,0.0,0.00077,0.0,0.12164]
[1779411001882,49.52,77372.86,0.0,0.00077,0.0,0.12185]
[1779411006909,49.52,77370.57,0.0,0.00076,0.0,0.12146]
[1779411011944,49.52,77380.53,0.0,0.00078,0.0,0.12316]
[1779411016980,49.52,77376.08,0.0,0.00077,0.0,0.1224]
[1779411022014,49.52,77376.18,0.0,0.00077,0.0,0.12242]
[1779411027050,49.52,77382.23,0.0,0.00078,0.0,0.12345]
[1779411032084,49.52,77386.22,0.0,0.00078,0.0,0.12378]
[1779411037120,49.52,77386.8,0.0,0.00078,0.0,0.12388]
[1779411042155,49.52,77386.4,0.0,0.00078,0.0,0.12381]
[1779411047191,49.52,77383.39,0.0,0.00078,0.0,0.12329]
[1779411052225,49.52,77381.19,0.0,0.00077,0.0,0.12291]
[1779411058267,49.52,77379.41,0.0,0.00077,0.0,0.1226]
[1779411063302,49.52,77371.97,0.0,0.00076,0.0,0.12133]
[1779411068808,49.52,77371.49,0.0,0.00076,0.0,0.12125]
[1779411074379,49.52,77371.05,0.0,0.00076,0.0,0.12118]
[1779411080420,49.52,77372.52,0.0,0.00076,0.0,0.12143]
[1779411085458,49.52,77366.21,0.0,0.00076,0.0,0.12036]
[1779411090493,49.52,77364.34,0.0,0.00076,0.0,0.12004]
[1779411095529,49.52,77363.78,0.0,0.00075,0.0,0.11959]
[1779411100564,49.52,77362.24,0.0,0.00075,0.0,0.11933]
[1779411105600,49.52,77363.69,0.0,0.00075,0.0,0.11958]
[1779411110633,49.52,77368.25,0.0,0.00076,0.0,0.12034]
[1779411115668,49.52,77372.39,0.0,0.00076,0.0,0.12104]
[1779411120704,49.52,77372.24,0.0,0.00076,0.0,0.12102]
[1779411125742,49.52,77373.37,0.0,0.00076,0.0,0.12121]
[1779411130779,49.52,77375.58,0.0,0.00077,0.0,0.12159]
[1779411135810,49.52,77378.13,0.0,0.00077,0.0,0.12202]
[1779411140845,49.52,77374.9,0.0,0.00077,0.0,0.12147]
[1779411146886,49.52,77376.22,0.0,0.00077,0.0,0.1217]
[1779411151922,49.52,77376.94,0.0,0.00077,0.0,0.12146]
[1779411156956,49.52,77378.78,0.0,0.00077,0.0,0.12177]
[1779411161992,49.52,77377.3,0.0,0.00077,0.0,0.12152]
[1779411167033,49.52,77376.63,0.0,0.00077,0.0,0.1214]
[1779411174078,49.52,77371.6,0.0,0.00076,0.0,0.12055]
[1779411179581,49.52,77372.55,0.0,0.00076,0.0,0.12071]
[1779411185157,49.52,77372.97,0.0,0.00076,0.0,0.12078]
[1779411190192,49.52,77373.11,0.0,0.00076,0.0,0.12081]
[1779411195227,49.52,77373.78,0.0,0.00076,0.0,0.12092]
[1779411200263,49.52,77373.79,0.0,0.00076,0.0,0.12092]
[1779411205296,49.52,77374.47,0.0,0.00076,0.0,0.12104]
[1779411207310,49.52,77356.69,0.0,0.00074,0.0,0.11805]
[1779411214363,49.52,77354.45,0.0,0.00074,0.0,0.11733]
[1779411219861,49.52,77354.06,0.0,0.00074,0.0,0.11727]
[1779411225440,49.52,77352.74,0.0,0.00074,0.0,0.11705]
[1779411230475,49.52,77349.08,0.0,0.00073,0.0,0.11645]
[1779411232494,49.52,77332.8,0.0,0.00071,0.0,0.11381]
[1779411237529,49.52,77334.51,0.0,0.00072,0.0,0.11408]
[1779411243571,49.52,77332.37,0.0,0.00071,0.0,0.11374]
[1779411249613,49.52,77327.84,0.0,0.00071,0.0,0.11301]
[1779411254650,49.52,77321.06,0.0,0.0007,0.0,0.11194]
[1779411259684,49.52,77322.02,0.0,0.0007,0.0,0.11209]
[1779411264719,49.52,77321.57,0.0,0.0007,0.0,0.11202]
[1779411270212,49.52,77318.32,0.0,0.0007,0.0,0.11151]
[1779411275809,49.52,77317.92,0.0,0.0007,0.0,0.1111]
[1779411280845,49.52,77316.95,0.0,0.00069,0.0,0.11095]
[1779411285879,49.52,77312.47,0.0,0.00069,0.0,0.11025]
[1779411290915,49.52,77313.9,0.0,0.00069,0.0,0.11047]
[1779411295949,49.52,77314.29,0.0,0.00069,0.0,0.11054]
[1779411300985,49.52,77314.85,0.0,0.00069,0.0,0.11062]
[1779411306019,49.52,77311.07,0.0,0.00069,0.0,0.11003]
[1779411311055,49.52,77311.65,0.0,0.00069,0.0,0.11012]
[1779411316090,49.52,77311.74,0.0,0.00069,0.0,0.11014]
[1779411321150,49.52,77312.21,0.0,0.00069,0.0,0.11021]
[1779411327192,49.52,77312.17,0.0,0.00069,0.0,0.1102]
[1779411332229,49.52,77313.49,0.0,0.00069,0.0,0.11008]
[1779411337264,49.52,77324.53,0.0,0.0007,0.0,0.11181]
[1779411342299,49.52,77324.1,0.0,0.0007,0.0,0.11174]
[1779411347335,49.52,77316.09,0.0,0.00069,0.0,0.11048]
[1779411352370,49.52,77316.82,0.0,0.00069,0.0,0.1106]
[1779411357405,49.52,77320.15,0.0,0.0007,0.0,0.11112]
[1779411362440,49.52,77315.96,0.0,0.00069,0.0,0.11046]
[1779411367477,49.52,77314.84,0.0,0.00069,0.0,0.11029]
[1779411372511,49.52,77323.33,0.0,0.0007,0.0,0.11162]
[1779411377547,49.52,77325.97,0.0,0.0007,0.0,0.11204]
[1779411383590,49.52,77328.36,0.0,0.0007,0.0,0.11242]
[1779411388627,49.52,77332.95,0.0,0.00071,0.0,0.11315]
[1779411393665,49.52,77345.5,0.0,0.00072,0.0,0.11482]
[1779411398700,49.52,77349.22,0.0,0.00073,0.0,0.11542]
[1779411403735,49.52,77354.03,0.0,0.00073,0.0,0.11621]
[1779411408769,49.52,77355.26,0.0,0.00073,0.0,0.11641]
[1779411413803,49.52,77356.5,0.0,0.00073,0.0,0.11661]
[1779411418837,49.52,77357.05,0.0,0.00073,0.0,0.1167]
[1779411424880,49.52,77359.42,0.0,0.00074,0.0,0.11709]
[1779411429916,49.52,77359.32,0.0,0.00074,0.0,0.11708]
[1779411436964,49.52,77359.6,0.0,0.00074,0.0,0.11712]
[1779411442002,49.52,77361.91,0.0,0.00074,0.0,0.11751]
[1779411449058,49.52,77365.72,0.0,0.00074,0.0,0.11814]
[1779411451495,49.52,77350.49,0.0,0.00072,0.0,0.11528]
[1779411457116,49.52,77349.61,0.0,0.00072,0.0,0.11514]
[1779411462149,49.52,77343.27,0.0,0.00072,0.0,0.11411]
[1779411468191,49.52,77341.18,0.0,0.00071,0.0,0.11378]
[1779411474233,49.52,77334.62,0.0,0.00071,0.0,0.11273]
[1779411479269,49.52,77331.17,0.0,0.0007,0.0,0.11218]
[1779411485309,49.52,77325.02,0.0,0.0007,0.0,0.11121]
[1779411490344,49.52,77323.93,0.0,0.0007,0.0,0.11104]
[1779411495383,49.52,77322.15,0.0,0.00069,0.0,0.11076]
[1779411500419,49.52,77319.97,0.0,0.00069,0.0,0.11042]
[1779411505459,49.52,77319.9,0.0,0.00069,0.0,0.11041]
[1779411510492,49.52,77318.94,0.0,0.00069,0.0,0.11026]
[1779411519555,49.52,77318.75,0.0,0.00069,0.0,0.10989]
[1779411524590,49.52,77316.83,0.0,0.00069,0.0,0.10959]
[1779411529625,49.52,77317.35,0.0,0.00069,0.0,0.10967]
[1779411534660,49.52,77317.14,0.0,0.00069,0.0,0.10964]
[1779411539695,49.52,77315.56,0.0,0.00069,0.0,0.1094]
[1779411544732,49.52,77313.91,0.0,0.00068,0.0,0.10914]
[1779411550774,49.52,77307.96,0.0,0.00068,0.0,0.10822]
[1779411555808,49.52,77295.32,0.0,0.00066,0.0,0.1063]
[1779411560844,49.52,77285.23,0.0,0.00065,0.0,0.10478]
[1779411565887,49.52,77294.74,0.0,0.00066,0.0,0.10621]
[1779411570921,49.52,77293.39,0.0,0.00066,0.0,0.10601]
[1779411575957,49.52,77295.21,0.0,0.00066,0.0,0.10596]
[1779411580997,49.52,77294.35,0.0,0.00066,0.0,0.10583]
[1779411586033,49.52,77297.13,0.0,0.00066,0.0,0.10624]
[1779411591069,49.52,77294.19,0.0,0.00066,0.0,0.1058]
[1779411596105,49.52,77295.76,0.0,0.00066,0.0,0.10604]
[1779411601160,49.52,77300.6,0.0,0.00067,0.0,0.10677]
[1779411603172,49.52,77279.19,0.0,0.00065,0.0,0.10356]
[1779411608208,49.52,77289.1,0.0,0.00066,0.0,0.10504]
[1779411613242,49.52,77282.09,0.0,0.00065,0.0,0.10399]
[1779411618277,49.52,77279.54,0.0,0.00065,0.0,0.10362]
[1779411623314,49.52,77280.21,0.0,0.00065,0.0,0.10372]
[1779411628348,49.52,77282.13,0.0,0.00065,0.0,0.104]
[1779411634390,49.52,77286.79,0.0,0.00065,0.0,0.10437]
[1779411639427,49.52,77279.88,0.0,0.00064,0.0,0.10335]
[1779411644460,49.52,77280.76,0.0,0.00065,0.0,0.10348]
[1779411649495,49.52,77277.45,0.0,0.00064,0.0,0.10299]
[1779411654530,49.52,77276.58,0.0,0.00064,0.0,0.10286]
[1779411659570,49.52,77279.37,0.0,0.00064,0.0,0.10327]
[1779411664605,49.52,77278.15,0.0,0.00064,0.0,0.10309]
[1779411669640,49.52,77279.53,0.0,0.00064,0.0,0.1033]
[1779411674675,49.52,77281.45,0.0,0.00065,0.0,0.10358]
[1779411679710,49.52,77291.44,0.0,0.00066,0.0,0.10507]
[1779411684745,49.52,77282.32,0.0,0.00065,0.0,0.10371]
[1779411689780,49.52,77289.45,0.0,0.00065,0.0,0.10477]
[1779411695823,49.52,77285.21,0.0,0.00065,0.0,0.10382]
[1779411700858,49.52,77286.21,0.0,0.00065,0.0,0.10396]
[1779411705893,49.52,77291.79,0.0,0.00065,0.0,0.10479]
[1779411710927,49.52,77287.15,0.0,0.00065,0.0,0.1041]
[1779411716969,49.52,77297.09,0.0,0.00066,0.0,0.10559]
[1779411722008,49.52,77300.12,0.0,0.00066,0.0,0.10605]
[1779411724019,49.52,77286.01,0.0,0.00065,0.0,0.10393]
[1779411729054,49.52,77289.74,0.0,0.00065,0.0,0.10449]
[1779411734089,49.52,77300.46,0.0,0.00066,0.0,0.1061]
[1779411739125,49.52,77297.69,0.0,0.00066,0.0,0.10568]
[1779411743152,49.52,77284.35,0.0,0.00065,0.0,0.10369]
[1779411748187,49.52,77286.98,0.0,0.00065,0.0,0.10408]
[1779411753222,49.52,77287.66,0.0,0.00065,0.0,0.10386]
[1779411758256,49.52,77279.78,0.0,0.00064,0.0,0.1027]
[1779411764700,49.52,77282.68,0.0,0.00064,0.0,0.10312]
[1779411771348,49.52,77280.1,0.0,0.00064,0.0,0.10274]
[1779411776383,49.52,77271.02,0.0,0.00063,0.0,0.10142]
[1779411781418,49.52,77268.96,0.0,0.00063,0.0,0.10112]
[1779411784841,49.52,77282.8,0.0,0.00064,0.0,0.10314]
[1779411790482,49.52,77284.13,0.0,0.00065,0.0,0.10334]
[1779411795517,49.52,77283.06,0.0,0.00064,0.0,0.10318]
[1779411800553,49.52,77283.88,0.0,0.00064,0.0,0.1033]
[1779411803572,49.52,77300.26,0.0,0.00066,0.0,0.10574]
[1779411808609,49.52,77298.57,0.0,0.00066,0.0,0.10549]
[1779411813642,49.52,77299.14,0.0,0.00066,0.0,0.10525]
[1779411818678,49.52,77299.31,0.0,0.00066,0.0,0.10527]
[1779411823712,49.52,77298.92,0.0,0.00066,0.0,0.10522]
[1779411828752,49.52,77298.38,0.0,0.00066,0.0,0.10514]
[1779411830764,49.52,77270.98,0.0,0.00063,0.0,0.1011]
[1779411835798,49.52,77269.35,0.0,0.00063,0.0,0.10087]
[1779411840833,49.52,77265.28,0.0,0.00062,0.0,0.10028]
[1779411845869,49.52,77258.87,0.0,0.00062,0.0,0.09936]
[1779411850902,49.52,77256.71,0.0,0.00062,0.0,0.09905]
[1779411855937,49.52,77252.88,0.0,0.00061,0.0,0.09851]
[1779411860972,49.52,77250.95,0.0,0.00061,0.0,0.09824]
[1779411866007,49.52,77248.44,0.0,0.00061,0.0,0.09789]
[1779411871043,49.52,77247.78,0.0,0.00061,0.0,0.09749]
[1779411876081,49.52,77247.7,0.0,0.00061,0.0,0.09748]
[1779411881113,49.52,77246.46,0.0,0.00061,0.0,0.0973]
[1779411886147,49.52,77246.91,0.0,0.00061,0.0,0.09737]
[1779411891182,49.52,77246.38,0.0,0.00061,0.0,0.09729]
[1779411896219,49.52,77252.93,0.0,0.00061,0.0,0.09821]
[1779411901262,49.52,77259.03,0.0,0.00062,0.0,0.09908]
[1779411906287,49.52,77255.99,0.0,0.00061,0.0,0.09865]
[1779411911325,49.52,77263.59,0.0,0.00062,0.0,0.09973]
[1779411915353,49.52,77287.59,0.0,0.00064,0.0,0.10321]
[1779411920391,49.52,77287.75,0.0,0.00064,0.0,0.10323]
[1779411925832,49.52,77280.72,0.0,0.00064,0.0,0.1022]
[1779411931465,49.52,77282.75,0.0,0.00064,0.0,0.10218]
[1779411936502,49.52,77291.12,0.0,0.00065,0.0,0.10341]
[1779411941537,49.52,77291.67,0.0,0.00065,0.0,0.10349]
[1779411946572,49.52,77298.62,0.0,0.00065,0.0,0.10453]
[1779411951606,49.52,77290.94,0.0,0.00065,0.0,0.10339]
[1779411956643,49.52,77292.63,0.0,0.00065,0.0,0.10364]
[1779411961681,49.52,77300.87,0.0,0.00066,0.0,0.10486]
[1779411966712,49.52,77297.81,0.0,0.00065,0.0,0.1044]
[1779411971747,49.52,77292.19,0.0,0.00065,0.0,0.10357]
[1779411976788,49.52,77291.63,0.0,0.00065,0.0,0.10349]
[1779411981824,49.52,77288.5,0.0,0.00064,0.0,0.10303]
[1779411986859,49.52,77288.52,0.0,0.00064,0.0,0.10303]
[1779411991894,49.52,77289.4,0.0,0.00064,0.0,0.10284]
[1779411996928,49.52,77290.61,0.0,0.00064,0.0,0.10302]
[1779412001964,49.52,77291.95,0.0,0.00065,0.0,0.10322]
[1779412006999,49.52,77295.17,0.0,0.00065,0.0,0.10369]
[1779412012034,49.52,77299.19,0.0,0.00065,0.0,0.10429]
[1779412017071,49.52,77298.39,0.0,0.00065,0.0,0.10417]
[1779412022105,49.52,77302.59,0.0,0.00066,0.0,0.1048]
[1779412027139,49.52,77310.46,0.0,0.00066,0.0,0.10598]
[1779412032175,49.52,77315.24,0.0,0.00067,0.0,0.1067]
[1779412037210,49.52,77310.19,0.0,0.00066,0.0,0.10594]
[1779412042246,49.52,77309.39,0.0,0.00066,0.0,0.10582]
[1779412044259,49.52,77326.44,0.0,0.00068,0.0,0.10842]
[1779412049296,49.52,77314.71,0.0,0.00067,0.0,0.10662]
[1779412054331,49.52,77302.77,0.0,0.00065,0.0,0.1045]
[1779412059365,49.52,77304.92,0.0,0.00066,0.0,0.10482]
[1779412064402,49.52,77304.97,0.0,0.00066,0.0,0.10483]
[1779412069434,49.52,77299.13,0.0,0.00065,0.0,0.10396]
[1779412074471,49.52,77296.51,0.0,0.00065,0.0,0.10357]
[1779412079506,49.52,77295.41,0.0,0.00065,0.0,0.10341]
[1779412084541,49.52,77301.71,0.0,0.00065,0.0,0.10434]
[1779412089575,49.52,77303.44,0.0,0.00065,0.0,0.1046]
[1779412095617,49.52,77303.25,0.0,0.00065,0.0,0.10457]
[1779412100656,49.52,77302.05,0.0,0.00065,0.0,0.10439]
[1779412105691,49.52,77309.94,0.0,0.00066,0.0,0.10557]
[1779412110725,49.52,77309.19,0.0,0.00066,0.0,0.10546]
[1779412115760,49.52,77312.93,0.0,0.00066,0.0,0.1057]
[1779412120795,49.52,77314.05,0.0,0.00066,0.0,0.10587]
[1779412125832,49.52,77310.47,0.0,0.00066,0.0,0.10533]
[1779412130866,49.52,77313.08,0.0,0.00066,0.0,0.10572]
[1779412135902,49.52,77316.64,0.0,0.00067,0.0,0.10626]
[1779412140937,49.52,77318.29,0.0,0.00067,0.0,0.10651]
[1779412145973,49.52,77314.49,0.0,0.00066,0.0,0.10594]
[1779412151007,49.52,77314.25,0.0,0.00066,0.0,0.1059]
[1779412156043,49.52,77304.49,0.0,0.00065,0.0,0.10443]
[1779412161078,49.52,77305.01,0.0,0.00065,0.0,0.10451]
[1779412166114,49.52,77313.71,0.0,0.00066,0.0,0.10582]
[1779412171148,49.52,77320.8,0.0,0.00067,0.0,0.10656]
[1779412176183,49.52,77316.58,0.0,0.00066,0.0,0.10592]
[1779412181218,49.52,77313.05,0.0,0.00066,0.0,0.10539]
[1779412186253,49.52,77313.0,0.0,0.00066,0.0,0.10538]
[1779412191287,49.52,77314.2,0.0,0.00066,0.0,0.10557]
[1779412196323,49.52,77314.34,0.0,0.00066,0.0,0.10559]
[1779412201359,49.52,77314.73,0.0,0.00066,0.0,0.10565]
[1779412206393,49.52,77314.96,0.0,0.00066,0.0,0.10568]
[1779412211429,49.52,77323.36,0.0,0.00067,0.0,0.10695]
[1779412216467,49.52,77334.5,0.0,0.00068,0.0,0.10866]
[1779412221503,49.52,77333.36,0.0,0.00068,0.0,0.10849]
[1779412226537,49.52,77339.84,0.0,0.00069,0.0,0.10949]
[1779412231572,49.52,77341.31,0.0,0.00069,0.0,0.10938]
[1779412236607,49.52,77338.5,0.0,0.00068,0.0,0.10895]
[1779412241643,49.52,77342.02,0.0,0.00069,0.0,0.10949]
[1779412246677,49.52,77349.49,0.0,0.0007,0.0,0.11066]
[1779412251714,49.52,77350.71,0.0,0.0007,0.0,0.11085]
[1779412256758,49.52,77351.46,0.0,0.0007,0.0,0.11097]
[1779412261786,49.52,77344.16,0.0,0.00069,0.0,0.10983]
[1779412266821,49.52,77345.4,0.0,0.00069,0.0,0.11002]
[1779412271857,49.52,77342.86,0.0,0.00069,0.0,0.10963]
[1779412276894,49.52,77338.23,0.0,0.00068,0.0,0.10891]
[1779412281928,49.52,77334.89,0.0,0.00068,0.0,0.10839]
[1779412286970,49.52,77326.21,0.0,0.00067,0.0,0.10706]
[1779412289991,49.52,77340.2,0.0,0.00069,0.0,0.10921]
[1779412295032,49.52,77339.68,0.0,0.00068,0.0,0.1088]
[1779412300061,49.52,77338.19,0.0,0.00068,0.0,0.10857]
[1779412305095,49.52,77340.24,0.0,0.00068,0.0,0.10888]
[1779412310132,49.52,77328.99,0.0,0.00067,0.0,0.10715]
[1779412315166,49.52,77323.57,0.0,0.00067,0.0,0.10633]
[1779412320200,49.52,77320.7,0.0,0.00066,0.0,0.10589]
[1779412325235,49.52,77322.68,0.0,0.00067,0.0,0.10619]
[1779412330271,49.52,77331.5,0.0,0.00067,0.0,0.10754]
[1779412335308,49.52,77332.25,0.0,0.00068,0.0,0.10765]
[1779412340342,49.52,77333.35,0.0,0.00068,0.0,0.10782]
[1779412346385,49.52,77332.62,0.0,0.00068,0.0,0.10771]
[1779412351420,49.52,77333.17,0.0,0.00067,0.0,0.10746]
[1779412357461,49.52,77333.19,0.0,0.00067,0.0,0.10746]
[1779412362497,49.52,77333.17,0.0,0.00067,0.0,0.10746]
[1779412367531,49.52,77341.05,0.0,0.00068,0.0,0.10867]
[1779412372567,49.52,77339.55,0.0,0.00068,0.0,0.10844]
[1779412377601,49.52,77338.12,0.0,0.00068,0.0,0.10822]
[1779412382637,49.52,77341.4,0.0,0.00068,0.0,0.10873]
[1779412387672,49.52,77343.79,0.0,0.00069,0.0,0.1091]
[1779412392706,49.52,77342.11,0.0,0.00068,0.0,0.10884]
[1779412397741,49.52,77341.56,0.0,0.00068,0.0,0.10875]
[1779412403783,49.52,77344.99,0.0,0.00069,0.0,0.10929]
[1779412408820,49.52,77348.98,0.0,0.00069,0.0,0.10991]
[1779412413854,49.52,77350.26,0.0,0.00069,0.0,0.10977]
[1779412418889,49.52,77351.49,0.0,0.00069,0.0,0.10996]
[1779412423924,49.52,77351.56,0.0,0.00069,0.0,0.10997]
[1779412429397,49.52,77360.52,0.0,0.0007,0.0,0.11138]
[1779412435002,49.52,77362.18,0.0,0.0007,0.0,0.11164]
[1779412440042,49.52,77364.16,0.0,0.00071,0.0,0.11196]
[1779412445080,49.52,77379.51,0.0,0.00072,0.0,0.11442]
[1779412450115,49.52,77384.56,0.0,0.00073,0.0,0.11524]
[1779412455152,49.52,77385.69,0.0,0.00073,0.0,0.11543]
[1779412460186,49.52,77394.55,0.0,0.00074,0.0,0.11688]
[1779412466228,49.52,77396.98,0.0,0.00074,0.0,0.11728]
[1779412471263,49.52,77404.41,0.0,0.00075,0.0,0.11816]
[1779412476298,49.52,77407.76,0.0,0.00075,0.0,0.11872]
[1779412482340,49.52,77410.35,0.0,0.00075,0.0,0.11916]
[1779412487375,49.52,77418.23,0.0,0.00076,0.0,0.12049]
[1779412489828,49.52,77433.35,0.0,0.00078,0.0,0.12308]
[1779412495430,49.52,77434.97,0.0,0.00078,0.0,0.12336]
[1779412500467,49.52,77433.55,0.0,0.00078,0.0,0.12311]
[1779412505503,49.52,77434.36,0.0,0.00078,0.0,0.12325]
[1779412510539,49.52,77437.15,0.0,0.00079,0.0,0.12373]
[1779412515575,49.52,77441.32,0.0,0.00079,0.0,0.12446]
[1779412520608,49.52,77437.12,0.0,0.00079,0.0,0.12373]
[1779412525648,49.52,77438.27,0.0,0.00079,0.0,0.12393]
[1779412530678,49.52,77426.99,0.0,0.00077,0.0,0.12198]
[1779412535714,49.52,77425.19,0.0,0.00077,0.0,0.12131]
[1779412540748,49.52,77424.51,0.0,0.00077,0.0,0.12119]
[1779412545784,49.52,77424.34,0.0,0.00077,0.0,0.12116]
[1779412550819,49.52,77422.84,0.0,0.00077,0.0,0.1209]
[1779412555862,49.52,77414.25,0.0,0.00076,0.0,0.11945]
[1779412560898,49.52,77415.32,0.0,0.00076,0.0,0.11963]
[1779412566940,49.52,77416.94,0.0,0.00076,0.0,0.1199]
[1779412571975,49.52,77418.2,0.0,0.00076,0.0,0.12012]
[1779412577011,49.52,77418.4,0.0,0.00076,0.0,0.12015]
[1779412582088,49.52,77418.93,0.0,0.00076,0.0,0.12024]
[1779412584075,49.52,77394.44,0.0,0.00073,0.0,0.11616]
[1779412589109,49.52,77392.45,0.0,0.00073,0.0,0.11583]
[1779412595569,49.52,77394.59,0.0,0.00073,0.0,0.11583]
[1779412601192,49.52,77393.61,0.0,0.00073,0.0,0.11567]
[1779412607234,49.52,77390.65,0.0,0.00073,0.0,0.11518]
[1779412613278,49.52,77392.8,0.0,0.00073,0.0,0.11553]
[1779412618312,49.52,77388.82,0.0,0.00073,0.0,0.11489]
[1779412623358,49.52,77386.7,0.0,0.00072,0.0,0.11454]
[1779412628393,49.52,77386.53,0.0,0.00072,0.0,0.11451]
[1779412633428,49.52,77392.01,0.0,0.00073,0.0,0.11541]
[1779412638463,49.52,77392.03,0.0,0.00073,0.0,0.11541]
[1779412643498,49.52,77392.33,0.0,0.00073,0.0,0.11546]
[1779412648532,49.52,77389.66,0.0,0.00073,0.0,0.11502]
[1779412653568,49.52,77389.42,0.0,0.00072,0.0,0.11463]
[1779412658602,49.52,77388.44,0.0,0.00072,0.0,0.11447]
[1779412663639,49.52,77385.19,0.0,0.00072,0.0,0.11395]
[1779412668675,49.52,77385.06,0.0,0.00072,0.0,0.11393]
[1779412673709,49.52,77383.42,0.0,0.00072,0.0,0.11366]
[1779412680759,49.52,77383.68,0.0,0.00072,0.0,0.1137]
[1779412686206,49.52,77383.96,0.0,0.00072,0.0,0.11375]
[1779412694856,49.52,77383.82,0.0,0.00072,0.0,0.11373]
[1779412700898,49.52,77384.2,0.0,0.00072,0.0,0.11379]
[1779412705934,49.52,77378.36,0.0,0.00071,0.0,0.11285]
[1779412710968,49.52,77377.77,0.0,0.00071,0.0,0.11275]
[1779412716003,49.52,77376.59,0.0,0.00071,0.0,0.11222]
[1779412721038,49.52,77378.21,0.0,0.00071,0.0,0.11248]
[1779412726074,49.52,77390.62,0.0,0.00072,0.0,0.11448]
[1779412731110,49.52,77390.13,0.0,0.00072,0.0,0.1144]
[1779412736145,49.52,77389.62,0.0,0.00072,0.0,0.11432]
[1779412742186,49.52,77388.63,0.0,0.00072,0.0,0.11416]
[1779412747221,49.52,77388.92,0.0,0.00072,0.0,0.1142]
[1779412752258,49.52,77386.76,0.0,0.00072,0.0,0.11385]
[1779412758299,49.52,77386.35,0.0,0.00072,0.0,0.11379]
[1779412765770,49.52,77385.66,0.0,0.00072,0.0,0.11368]
[1779412771390,49.52,77388.54,0.0,0.00072,0.0,0.11379]
[1779412776425,49.52,77388.44,0.0,0.00072,0.0,0.11378]
[1779412781460,49.52,77388.15,0.0,0.00072,0.0,0.11373]
[1779412786498,49.52,77386.53,0.0,0.00072,0.0,0.11347]
[1779412791530,49.52,77379.41,0.0,0.00071,0.0,0.11233]
[1779412794592,49.52,77393.24,0.0,0.00072,0.0,0.11455]
[1779412795984,49.52,77450.55,0.0,0.00079,0.0,0.1242]
[1779412798586,49.52,77464.24,0.0,0.00081,0.0,0.12661]
[1779412803627,49.52,77471.42,0.0,0.00082,0.0,0.12789]
[1779412806069,49.52,77453.17,0.0,0.00079,0.0,0.12466]
[1779412811682,49.52,77448.97,0.0,0.00079,0.0,0.12393]
[1779412816719,49.52,77446.44,0.0,0.00078,0.0,0.12349]
[1779412821754,49.52,77440.15,0.0,0.00078,0.0,0.1224]
[1779412828809,49.52,77432.14,0.0,0.00077,0.0,0.12103]
[1779412834858,49.52,77431.5,0.0,0.00077,0.0,0.12055]
[1779412839893,49.52,77429.09,0.0,0.00076,0.0,0.12014]
[1779412844928,49.52,77430.6,0.0,0.00076,0.0,0.1204]
[1779412849962,49.52,77427.25,0.0,0.00076,0.0,0.11983]
[1779412855010,49.52,77428.99,0.0,0.00076,0.0,0.12013]
[1779412860042,49.52,77429.96,0.0,0.00076,0.0,0.12029]
[1779412865076,49.52,77431.03,0.0,0.00076,0.0,0.12047]
[1779412870109,49.52,77429.72,0.0,0.00076,0.0,0.12025]
[1779412875145,49.52,77428.54,0.0,0.00076,0.0,0.12005]
[1779412880183,49.52,77429.18,0.0,0.00076,0.0,0.12016]
[1779412887228,49.52,77429.43,0.0,0.00076,0.0,0.1202]
[1779412893270,49.52,77428.23,0.0,0.00076,0.0,0.11964]
[1779412898305,49.52,77428.57,0.0,0.00076,0.0,0.11969]
[1779412903342,49.52,77422.58,0.0,0.00075,0.0,0.11868]
[1779412908377,49.52,77423.55,0.0,0.00075,0.0,0.11885]
[1779412915426,49.52,77424.5,0.0,0.00075,0.0,0.11901]
[1779412920462,49.52,77426.75,0.0,0.00076,0.0,0.11939]
[1779412925496,49.52,77414.58,0.0,0.00074,0.0,0.11735]
[1779412930531,49.52,77416.42,0.0,0.00075,0.0,0.11766]
[1779412935567,49.52,77416.24,0.0,0.00075,0.0,0.11763]
[1779412940602,49.52,77418.2,0.0,0.00075,0.0,0.11795]
[1779412947059,49.52,77419.16,0.0,0.00075,0.0,0.11811]
[1779412952688,49.52,77426.82,0.0,0.00076,0.0,0.11904]
[1779412959143,49.52,77427.01,0.0,0.00076,0.0,0.11907]
[1779412964773,49.52,77427.5,0.0,0.00076,0.0,0.11915]
[1779412970229,49.52,77412.76,0.0,0.00074,0.0,0.11669]
[1779412975850,49.52,77410.72,0.0,0.00074,0.0,0.11636]
[1779412980886,49.52,77413.41,0.0,0.00074,0.0,0.1168]
[1779412985921,49.52,77415.73,0.0,0.00074,0.0,0.11718]
[1779412990956,49.52,77416.38,0.0,0.00074,0.0,0.11729]
[1779412995992,49.52,77415.98,0.0,0.00074,0.0,0.11723]
[1779413001026,49.52,77412.66,0.0,0.00074,0.0,0.11668]
[1779413006074,49.52,77412.77,0.0,0.00074,0.0,0.11669]
[1779413009092,49.52,77399.63,0.0,0.00072,0.0,0.11454]
[1779413014123,49.52,77393.43,0.0,0.00072,0.0,0.11319]
[1779413019158,49.52,77394.53,0.0,0.00072,0.0,0.11337]
[1779413024192,49.52,77390.82,0.0,0.00071,0.0,0.11277]
[1779413029228,49.52,77390.7,0.0,0.00071,0.0,0.11275]
[1779413034262,49.52,77394.12,0.0,0.00072,0.0,0.1133]
[1779413039298,49.52,77396.81,0.0,0.00072,0.0,0.11374]
[1779413044347,49.52,77389.72,0.0,0.00071,0.0,0.1126]
[1779413049382,49.52,77389.57,0.0,0.00071,0.0,0.11257]
[1779413054418,49.52,77388.8,0.0,0.00071,0.0,0.11245]
[1779413059452,49.52,77394.39,0.0,0.00072,0.0,0.11334]
[1779413064487,49.52,77395.65,0.0,0.00072,0.0,0.11355]
[1779413069523,49.52,77395.31,0.0,0.00072,0.0,0.11349]
[1779413075564,49.52,77396.1,0.0,0.00072,0.0,0.11327]
[1779413080599,49.52,77388.87,0.0,0.00071,0.0,0.11211]
[1779413088657,49.52,77384.7,0.0,0.0007,0.0,0.11145]
[1779413093690,49.52,77381.26,0.0,0.0007,0.0,0.11091]
[1779413098726,49.52,77383.54,0.0,0.0007,0.0,0.11127]
[1779413103760,49.52,77391.6,0.0,0.00071,0.0,0.11255]
[1779413108795,49.52,77396.25,0.0,0.00072,0.0,0.1133]
[1779413115264,49.52,77387.19,0.0,0.00071,0.0,0.11185]
[1779413121888,49.52,77387.44,0.0,0.00071,0.0,0.11189]
[1779413127929,49.52,77386.25,0.0,0.00071,0.0,0.1117]
[1779413135404,49.52,77387.71,0.0,0.0007,0.0,0.11159]
[1779413141022,49.52,77388.66,0.0,0.00071,0.0,0.11174]
[1779413146059,49.52,77390.21,0.0,0.00071,0.0,0.11198]
[1779413151093,49.52,77390.24,0.0,0.00071,0.0,0.11199]
[1779413157135,49.52,77390.27,0.0,0.00071,0.0,0.11199]
[1779413162171,49.52,77387.45,0.0,0.0007,0.0,0.11154]
[1779413167205,49.52,77388.68,0.0,0.00071,0.0,0.11174]
[1779413175685,49.52,77395.48,0.0,0.00071,0.0,0.11283]
[1779413181303,49.52,77396.64,0.0,0.00071,0.0,0.11301]
[1779413186338,49.52,77398.59,0.0,0.00072,0.0,0.11333]
[1779413191374,49.52,77396.97,0.0,0.00071,0.0,0.11272]
[1779413196421,49.52,77401.18,0.0,0.00072,0.0,0.1134]
[1779413202454,49.52,77396.79,0.0,0.00071,0.0,0.11269]
[1779413207487,49.52,77396.25,0.0,0.00071,0.0,0.1126]
[1779413212521,49.52,77396.7,0.0,0.00071,0.0,0.11268]
[1779413217558,49.52,77396.15,0.0,0.00071,0.0,0.11259]
[1779413222594,49.52,77394.89,0.0,0.00071,0.0,0.11239]
[1779413227630,49.52,77393.42,0.0,0.00071,0.0,0.11215]
[1779413232665,49.52,77390.83,0.0,0.00071,0.0,0.11174]
[1779413237701,49.52,77390.07,0.0,0.00071,0.0,0.11162]
[1779413246763,49.52,77391.0,0.0,0.00071,0.0,0.11177]
[1779413252805,49.52,77390.49,0.0,0.0007,0.0,0.11134]
[1779413257841,49.52,77390.05,0.0,0.0007,0.0,0.11127]
[1779413263882,49.52,77392.1,0.0,0.00071,0.0,0.1116]
[1779413268919,49.52,77393.69,0.0,0.00071,0.0,0.11185]
[1779413274959,49.52,77393.54,0.0,0.00071,0.0,0.11183]
[1779413281003,49.52,77393.09,0.0,0.00071,0.0,0.11175]
[1779413286457,49.52,77391.17,0.0,0.0007,0.0,0.11145]
[1779413292080,49.52,77390.87,0.0,0.0007,0.0,0.1114]
[1779413297115,49.52,77390.77,0.0,0.0007,0.0,0.11139]
[1779413302149,49.52,77389.26,0.0,0.0007,0.0,0.11115]
[1779413307184,49.52,77389.83,0.0,0.0007,0.0,0.11124]
[1779413312225,49.52,77393.11,0.0,0.0007,0.0,0.11141]
[1779413319268,49.52,77394.86,0.0,0.00071,0.0,0.11169]
[1779413324723,49.52,77400.73,0.0,0.00071,0.0,0.11263]
[1779413330349,49.52,77403.5,0.0,0.00072,0.0,0.11307]
[1779413335386,49.52,77406.22,0.0,0.00072,0.0,0.11351]
[1779413340421,49.52,77408.86,0.0,0.00072,0.0,0.11394]
[1779413345456,49.52,77410.28,0.0,0.00072,0.0,0.11417]
[1779413350490,49.52,77412.01,0.0,0.00072,0.0,0.11445]
[1779413355525,49.52,77413.86,0.0,0.00073,0.0,0.11475]
[1779413360561,49.52,77414.95,0.0,0.00073,0.0,0.11493]
[1779413365595,49.52,77415.67,0.0,0.00073,0.0,0.11505]
[1779413370632,49.52,77416.23,0.0,0.00073,0.0,0.11514]
[1779413375667,49.52,77416.9,0.0,0.00073,0.0,0.11489]
[1779413380703,49.52,77417.08,0.0,0.00073,0.0,0.11492]
[1779413385738,49.52,77417.79,0.0,0.00073,0.0,0.11504]
[1779413390773,49.52,77417.26,0.0,0.00073,0.0,0.11495]
[1779413395808,49.52,77408.65,0.0,0.00072,0.0,0.11355]
[1779413400847,49.52,77405.07,0.0,0.00072,0.0,0.11298]
[1779413405878,49.52,77395.48,0.0,0.0007,0.0,0.11145]
[1779413410915,49.52,77394.64,0.0,0.0007,0.0,0.11131]
[1779413415948,49.52,77393.87,0.0,0.0007,0.0,0.11119]
[1779413421989,49.52,77400.48,0.0,0.00071,0.0,0.11224]
[1779413427026,49.52,77401.76,0.0,0.00071,0.0,0.11245]
[1779413432063,49.52,77397.36,0.0,0.0007,0.0,0.1114]
[1779413437097,49.52,77395.82,0.0,0.0007,0.0,0.11116]
[1779413442132,49.52,77396.21,0.0,0.0007,0.0,0.11122]
[1779413447169,49.52,77396.99,0.0,0.0007,0.0,0.11134]
[1779413452202,49.52,77401.16,0.0,0.00071,0.0,0.11201]
[1779413458248,49.52,77403.13,0.0,0.00071,0.0,0.11232]
[1779413463284,49.52,77407.83,0.0,0.00072,0.0,0.11307]
[1779413468320,49.52,77408.94,0.0,0.00072,0.0,0.11325]
[1779413475779,49.52,77411.46,0.0,0.00072,0.0,0.11366]
[1779413483425,49.52,77413.04,0.0,0.00072,0.0,0.11391]
[1779413489468,49.52,77413.96,0.0,0.00072,0.0,0.11406]
[1779413494503,49.52,77416.2,0.0,0.00072,0.0,0.11408]
[1779413498531,49.52,77437.87,0.0,0.00075,0.0,0.11764]
[1779413505994,49.52,77441.89,0.0,0.00075,0.0,0.11831]
[1779413511622,49.52,77441.24,0.0,0.00075,0.0,0.1182]
[1779413516657,49.52,77439.84,0.0,0.00075,0.0,0.11797]
[1779413521691,49.52,77430.0,0.0,0.00074,0.0,0.11633]
[1779413526727,49.52,77423.95,0.0,0.00073,0.0,0.11534]
[1779413531761,49.52,77427.27,0.0,0.00074,0.0,0.11588]
[1779413536796,49.52,77425.06,0.0,0.00073,0.0,0.11552]
[1779413541832,49.52,77419.31,0.0,0.00073,0.0,0.11458]
[1779413546870,49.52,77419.39,0.0,0.00073,0.0,0.11459]
[1779413551906,49.52,77407.91,0.0,0.00071,0.0,0.11239]
[1779413556941,49.52,77409.92,0.0,0.00071,0.0,0.11271]
[1779413561976,49.52,77410.3,0.0,0.00071,0.0,0.11278]
[1779413567011,49.52,77408.32,0.0,0.00071,0.0,0.11246]
[1779413572046,49.52,77406.49,0.0,0.00071,0.0,0.11216]
[1779413577083,49.52,77406.42,0.0,0.00071,0.0,0.11215]
[1779413583122,49.52,77404.91,0.0,0.00071,0.0,0.11191]
[1779413586148,49.52,77387.91,0.0,0.00069,0.0,0.10923]
[1779413591183,49.52,77377.97,0.0,0.00068,0.0,0.10769]
[1779413595210,49.52,77360.05,0.0,0.00066,0.0,0.10496]
[1779413600244,49.52,77359.73,0.0,0.00066,0.0,0.10491]
[1779413605701,49.52,77347.17,0.0,0.00065,0.0,0.10304]
[1779413611325,49.52,77349.12,0.0,0.00065,0.0,0.103]
[1779413616360,49.52,77338.88,0.0,0.00064,0.0,0.1015]
[1779413621395,49.52,77349.24,0.0,0.00065,0.0,0.10302]
[1779413626429,49.52,77359.47,0.0,0.00066,0.0,0.10455]
[1779413631465,49.52,77355.46,0.0,0.00065,0.0,0.10395]
[1779413636501,49.52,77352.43,0.0,0.00065,0.0,0.10349]
[1779413641536,49.52,77352.34,0.0,0.00065,0.0,0.10348]
[1779413646571,49.52,77350.64,0.0,0.00065,0.0,0.10323]
[1779413651606,49.52,77350.86,0.0,0.00065,0.0,0.10326]
[1779413656641,49.52,77352.53,0.0,0.00065,0.0,0.10351]
[1779413661676,49.52,77354.26,0.0,0.00065,0.0,0.10377]
[1779413666713,49.52,77343.29,0.0,0.00064,0.0,0.10214]
[1779413671749,49.52,77338.88,0.0,0.00064,0.0,0.10118]
[1779413676784,49.52,77340.0,0.0,0.00064,0.0,0.10134]
[1779413681821,49.52,77341.84,0.0,0.00064,0.0,0.10161]
[1779413686855,49.52,77354.45,0.0,0.00065,0.0,0.10347]
[1779413691890,49.52,77356.37,0.0,0.00065,0.0,0.10376]
[1779413696925,49.52,77348.06,0.0,0.00065,0.0,0.10252]
[1779413701962,49.52,77345.81,0.0,0.00064,0.0,0.10219]
[1779413709009,49.52,77347.26,0.0,0.00064,0.0,0.10241]
[1779413714054,49.52,77348.29,0.0,0.00065,0.0,0.10256]
[1779413716066,49.52,77322.61,0.0,0.00062,0.0,0.09883]
[1779413720093,49.52,77300.23,0.0,0.0006,0.0,0.09568]
[1779413725129,49.52,77292.36,0.0,0.00059,0.0,0.0946]
[1779413730161,49.52,77291.14,0.0,0.00059,0.0,0.09443]
[1779413735231,49.52,77291.8,0.0,0.00059,0.0,0.09422]
[1779413740267,49.52,77291.83,0.0,0.00059,0.0,0.09422]
[1779413745302,49.52,77290.94,0.0,0.00059,0.0,0.0941]
[1779413746314,49.52,77306.78,0.0,0.0006,0.0,0.09629]
[1779413751344,49.52,77306.73,0.0,0.0006,0.0,0.09628]
[1779413756379,49.52,77312.71,0.0,0.00061,0.0,0.09712]
[1779413761416,49.52,77313.55,0.0,0.00061,0.0,0.09724]
[1779413766838,49.52,77308.11,0.0,0.0006,0.0,0.09647]
[1779413772497,49.52,77308.71,0.0,0.00061,0.0,0.09656]
[1779413777532,49.52,77315.11,0.0,0.00061,0.0,0.09746]
[1779413782566,49.52,77312.63,0.0,0.00061,0.0,0.09711]
[1779413787602,49.52,77314.14,0.0,0.00061,0.0,0.09732]
[1779413792637,49.52,77314.47,0.0,0.00061,0.0,0.09706]
[1779413797671,49.52,77313.66,0.0,0.00061,0.0,0.09695]
[1779413802706,49.52,77313.93,0.0,0.00061,0.0,0.09698]
[1779413807741,49.52,77311.58,0.0,0.00061,0.0,0.09665]
[1779413815183,49.52,77309.74,0.0,0.0006,0.0,0.0964]
[1779413820835,49.52,77311.25,0.0,0.00061,0.0,0.09661]
[1779413822854,49.52,77328.62,0.0,0.00062,0.0,0.09907]
[1779413827882,49.52,77332.17,0.0,0.00063,0.0,0.09957]
[1779413832916,49.52,77333.86,0.0,0.00063,0.0,0.09982]
[1779413837951,49.52,77347.81,0.0,0.00064,0.0,0.10185]
[1779413844007,49.52,77351.03,0.0,0.00064,0.0,0.10232]
[1779413849032,49.52,77355.79,0.0,0.00065,0.0,0.10302]
[1779413854066,49.52,77354.53,0.0,0.00065,0.0,0.10251]
[1779413859101,49.52,77355.51,0.0,0.00065,0.0,0.10266]
[1779413864137,49.52,77355.74,0.0,0.00065,0.0,0.10269]
[1779413869171,49.52,77355.93,0.0,0.00065,0.0,0.10272]
[1779413874206,49.52,77355.86,0.0,0.00065,0.0,0.10271]
[1779413877230,49.52,77371.53,0.0,0.00066,0.0,0.10505]
[1779413882262,49.52,77369.67,0.0,0.00066,0.0,0.10477]
[1779413887299,49.52,77365.33,0.0,0.00066,0.0,0.10412]
[1779413892333,49.52,77362.44,0.0,0.00065,0.0,0.10369]
[1779413897367,49.52,77360.93,0.0,0.00065,0.0,0.10346]
[1779413902412,49.52,77358.81,0.0,0.00065,0.0,0.10315]
[1779413907454,49.52,77356.81,0.0,0.00065,0.0,0.10285]
[1779413912487,49.52,77354.41,0.0,0.00064,0.0,0.10217]
[1779413917522,49.52,77354.37,0.0,0.00064,0.0,0.10217]
[1779413922559,49.52,77353.25,0.0,0.00064,0.0,0.102]
[1779413927593,49.52,77352.5,0.0,0.00064,0.0,0.10189]
[1779413932628,49.52,77351.35,0.0,0.00064,0.0,0.10172]
[1779413937662,49.52,77350.85,0.0,0.00064,0.0,0.10165]
[1779413942698,49.52,77348.66,0.0,0.00064,0.0,0.10133]
[1779413947749,49.52,77347.41,0.0,0.00064,0.0,0.10115]
[1779413952783,49.52,77351.98,0.0,0.00064,0.0,0.10182]
[1779413957819,49.52,77353.1,0.0,0.00064,0.0,0.10198]
[1779413962853,49.52,77354.38,0.0,0.00064,0.0,0.10217]
[1779413967888,49.52,77355.95,0.0,0.00065,0.0,0.1024]
[1779413972930,49.52,77357.08,0.0,0.00064,0.0,0.10225]
[1779413977958,49.52,77358.89,0.0,0.00065,0.0,0.10251]
[1779413982993,49.52,77357.42,0.0,0.00064,0.0,0.1023]
[1779413988030,49.52,77355.68,0.0,0.00064,0.0,0.10204]
[1779413993064,49.52,77355.75,0.0,0.00064,0.0,0.10205]
[1779413998100,49.52,77355.76,0.0,0.00064,0.0,0.10205]
[1779414003136,49.52,77354.37,0.0,0.00064,0.0,0.10185]
[1779414008171,49.52,77353.47,0.0,0.00064,0.0,0.10171]
[1779414013205,49.52,77352.86,0.0,0.00064,0.0,0.10163]
[1779414018241,49.52,77351.78,0.0,0.00064,0.0,0.10147]
[1779414023293,49.52,77352.42,0.0,0.00064,0.0,0.10156]
[1779414028313,49.52,77350.45,0.0,0.00064,0.0,0.10127]
[1779414033347,49.52,77349.19,0.0,0.00063,0.0,0.10077]
[1779414038381,49.52,77351.7,0.0,0.00064,0.0,0.10114]
[1779414043416,49.52,77353.63,0.0,0.00064,0.0,0.10142]
[1779414049459,49.52,77355.27,0.0,0.00064,0.0,0.10166]
[1779414054494,49.52,77356.04,0.0,0.00064,0.0,0.10177]
[1779414058525,49.52,77341.7,0.0,0.00063,0.0,0.09969]
[1779414065572,49.52,77335.51,0.0,0.00062,0.0,0.0988]
[1779414070608,49.52,77361.26,0.0,0.00065,0.0,0.10254]
[1779414075643,49.52,77364.32,0.0,0.00065,0.0,0.10299]
[1779414080678,49.52,77361.9,0.0,0.00065,0.0,0.10263]
[1779414085716,49.52,77362.51,0.0,0.00065,0.0,0.10272]
[1779414090748,49.52,77374.85,0.0,0.00066,0.0,0.10457]
[1779414096182,49.52,77376.94,0.0,0.00066,0.0,0.10455]
[1779414101825,49.52,77376.58,0.0,0.00066,0.0,0.1045]
[1779414108873,49.52,77376.21,0.0,0.00066,0.0,0.10444]
[1779414113909,49.52,77373.75,0.0,0.00066,0.0,0.10407]
[1779414118944,49.52,77373.71,0.0,0.00066,0.0,0.10407]
[1779414125385,49.52,77375.74,0.0,0.00066,0.0,0.10437]
[1779414131028,49.52,77376.22,0.0,0.00066,0.0,0.10444]
[1779414137072,49.52,77376.01,0.0,0.00066,0.0,0.10441]
[1779414142106,49.52,77383.7,0.0,0.00067,0.0,0.10557]
[1779414147141,49.52,77385.93,0.0,0.00067,0.0,0.10591]
[1779414154189,49.52,77387.04,0.0,0.00067,0.0,0.10575]
[1779414160231,49.52,77389.76,0.0,0.00067,0.0,0.10616]
[1779414165675,49.52,77391.51,0.0,0.00067,0.0,0.10643]
[1779414171308,49.52,77395.94,0.0,0.00068,0.0,0.10711]
[1779414178356,49.52,77397.33,0.0,0.00068,0.0,0.10732]
[1779414183392,49.52,77405.61,0.0,0.00069,0.0,0.1086]
[1779414188426,49.52,77414.37,0.0,0.0007,0.0,0.10997]
[1779414193462,49.52,77417.59,0.0,0.0007,0.0,0.11048]
[1779414198498,49.52,77426.18,0.0,0.00071,0.0,0.11185]
[1779414203532,49.52,77431.59,0.0,0.00072,0.0,0.11271]
[1779414208571,49.52,77432.39,0.0,0.00072,0.0,0.11284]
[1779414213603,49.52,77434.14,0.0,0.00072,0.0,0.11277]
[1779414218636,49.52,77437.8,0.0,0.00072,0.0,0.11336]
[1779414223671,49.52,77437.54,0.0,0.00072,0.0,0.11332]
[1779414229714,49.52,77436.89,0.0,0.00072,0.0,0.11322]
[1779414234748,49.52,77436.52,0.0,0.00072,0.0,0.11316]
[1779414240795,49.52,77436.39,0.0,0.00072,0.0,0.11314]
[1779414245827,49.52,77436.01,0.0,0.00072,0.0,0.11308]
[1779414250863,49.52,77436.42,0.0,0.00072,0.0,0.11314]
[1779414255897,49.52,77436.78,0.0,0.00072,0.0,0.1132]
[1779414260932,49.52,77436.38,0.0,0.00072,0.0,0.11313]
[1779414265966,49.52,77438.5,0.0,0.00072,0.0,0.11348]
[1779414271001,49.52,77444.36,0.0,0.00073,0.0,0.11408]
[1779414277044,49.52,77443.19,0.0,0.00072,0.0,0.11389]
[1779414283502,49.52,77441.61,0.0,0.00072,0.0,0.11363]
[1779414289128,49.52,77440.28,0.0,0.00072,0.0,0.11341]
[1779414294165,49.52,77438.22,0.0,0.00072,0.0,0.11308]
[1779414299202,49.52,77437.01,0.0,0.00072,0.0,0.11289]
[1779414304240,49.52,77435.9,0.0,0.00072,0.0,0.11271]
[1779414309275,49.52,77437.8,0.0,0.00072,0.0,0.11301]
[1779414314310,49.52,77440.99,0.0,0.00072,0.0,0.11353]
[1779414319352,49.52,77450.65,0.0,0.00073,0.0,0.1151]
[1779414325415,49.52,77453.41,0.0,0.00074,0.0,0.11556]
[1779414330451,49.52,77453.67,0.0,0.00074,0.0,0.1156]
[1779414335485,49.52,77454.71,0.0,0.00073,0.0,0.11541]
[1779414340521,49.52,77455.96,0.0,0.00074,0.0,0.11562]
[1779414345556,49.52,77455.72,0.0,0.00074,0.0,0.11558]
[1779414351598,49.52,77452.23,0.0,0.00073,0.0,0.11501]
[1779414357641,49.52,77449.55,0.0,0.00073,0.0,0.11457]
[1779414364063,49.52,77447.19,0.0,0.00073,0.0,0.11418]
[1779414371739,49.52,77446.02,0.0,0.00073,0.0,0.11399]
[1779414376776,49.52,77458.11,0.0,0.00074,0.0,0.11597]
[1779414382819,49.52,77465.25,0.0,0.00075,0.0,0.11716]
[1779414387855,49.52,77469.12,0.0,0.00075,0.0,0.1178]
[1779414392892,49.52,77466.83,0.0,0.00075,0.0,0.11706]
[1779414397924,49.52,77469.4,0.0,0.00075,0.0,0.11749]
[1779414403967,49.52,77471.08,0.0,0.00075,0.0,0.11777]
[1779414409001,49.52,77476.7,0.0,0.00076,0.0,0.11871]
[1779414414039,49.52,77479.76,0.0,0.00076,0.0,0.11923]
[1779414419073,49.52,77481.15,0.0,0.00076,0.0,0.11947]
[1779414424119,49.52,77482.95,0.0,0.00076,0.0,0.11977]
[1779414429145,49.52,77484.67,0.0,0.00077,0.0,0.12007]
[1779414432175,49.52,77503.87,0.0,0.00079,0.0,0.12338]
[1779414437576,49.52,77506.15,0.0,0.00079,0.0,0.12377]
[1779414439223,49.52,77519.96,0.0,0.00081,0.0,0.12621]
[1779414444261,49.52,77523.81,0.0,0.00081,0.0,0.1269]
[1779414449296,49.52,77513.27,0.0,0.0008,0.0,0.12503]
[1779414455337,49.52,77512.87,0.0,0.0008,0.0,0.12457]
[1779414460373,49.52,77509.21,0.0,0.00079,0.0,0.12393]
[1779414465407,49.52,77508.96,0.0,0.00079,0.0,0.12389]
[1779414467788,49.52,77522.09,0.0,0.00081,0.0,0.12621]
[1779414473464,49.52,77520.24,0.0,0.00081,0.0,0.12588]
[1779414478498,49.52,77520.17,0.0,0.00081,0.0,0.12587]
[1779414483537,49.52,77535.02,0.0,0.00083,0.0,0.12853]
[1779414488577,49.52,77547.1,0.0,0.00084,0.0,0.13073]
[1779414493611,49.52,77554.87,0.0,0.00085,0.0,0.13217]
[1779414498656,49.52,77556.44,0.0,0.00085,0.0,0.13246]
[1779414503690,49.52,77552.75,0.0,0.00085,0.0,0.13178]
[1779414508725,49.52,77559.21,0.0,0.00086,0.0,0.13298]
[1779414513765,49.52,77555.29,0.0,0.00085,0.0,0.13185]
[1779414518794,49.52,77544.07,0.0,0.00083,0.0,0.12978]
[1779414523829,49.52,77544.39,0.0,0.00083,0.0,0.12984]
[1779414528864,49.52,77543.54,0.0,0.00083,0.0,0.12969]
[1779414534920,49.52,77538.4,0.0,0.00083,0.0,0.12875]
[1779414539944,49.52,77535.57,0.0,0.00082,0.0,0.12824]
[1779414544978,49.52,77532.95,0.0,0.00082,0.0,0.12777]
[1779414551021,49.52,77530.21,0.0,0.00082,0.0,0.12727]
[1779414556064,49.52,77529.23,0.0,0.00082,0.0,0.1271]
[1779414561094,49.52,77533.68,0.0,0.00082,0.0,0.1279]
[1779414567136,49.52,77527.25,0.0,0.00081,0.0,0.12674]
[1779414572171,49.52,77527.2,0.0,0.00081,0.0,0.12635]
[1779414577213,49.52,77526.77,0.0,0.00081,0.0,0.12627]
[1779414582248,49.52,77534.9,0.0,0.00082,0.0,0.12773]
[1779414588289,49.52,77538.89,0.0,0.00083,0.0,0.12845]
[1779414593325,49.52,77545.38,0.0,0.00083,0.0,0.12963]
[1779414598715,49.52,77547.7,0.0,0.00084,0.0,0.13005]
[1779414603395,49.52,77563.08,0.0,0.00086,0.0,0.1329]
[1779414608787,49.52,77576.33,0.0,0.00087,0.0,0.13539]
[1779414614829,49.52,77582.54,0.0,0.00088,0.0,0.13657]
[1779414620517,49.52,77587.22,0.0,0.00089,0.0,0.13747]
[1779414625552,49.52,77596.2,0.0,0.0009,0.0,0.13921]
[1779414631594,49.52,77596.28,0.0,0.0009,0.0,0.13881]
[1779414636630,49.52,77596.08,0.0,0.0009,0.0,0.13877]
[1779414641665,49.52,77596.32,0.0,0.0009,0.0,0.13881]
[1779414646700,49.52,77593.21,0.0,0.00089,0.0,0.13821]
[1779414651741,49.52,77593.68,0.0,0.00089,0.0,0.1383]
[1779414656774,49.52,77590.93,0.0,0.00089,0.0,0.13777]
[1779414661809,49.52,77592.3,0.0,0.00089,0.0,0.13804]
[1779414667850,49.52,77584.92,0.0,0.00088,0.0,0.13662]
[1779414672886,49.52,77583.32,0.0,0.00088,0.0,0.13631]
[1779414685329,49.52,77583.99,0.0,0.00088,0.0,0.13644]
[1779414691017,49.52,77577.86,0.0,0.00087,0.0,0.13487]
[1779414696051,49.52,77572.34,0.0,0.00086,0.0,0.13383]
[1779414701088,49.52,77569.25,0.0,0.00086,0.0,0.13325]
[1779414706121,49.52,77564.61,0.0,0.00085,0.0,0.13238]
[1779414712163,49.52,77564.57,0.0,0.00085,0.0,0.13237]
[1779414717198,49.52,77560.09,0.0,0.00085,0.0,0.13154]
[1779414722234,49.52,77558.47,0.0,0.00085,0.0,0.13124]
[1779414727269,49.52,77566.92,0.0,0.00086,0.0,0.13281]
[1779414732306,49.52,77573.85,0.0,0.00087,0.0,0.13411]
[1779414734319,49.52,77558.61,0.0,0.00085,0.0,0.13127]
[1779414739353,49.52,77555.05,0.0,0.00084,0.0,0.13061]
[1779414744389,49.52,77556.71,0.0,0.00084,0.0,0.13092]
[1779414749424,49.52,77549.85,0.0,0.00083,0.0,0.12966]
[1779414754459,49.52,77549.29,0.0,0.00083,0.0,0.12916]
[1779414759494,49.52,77540.31,0.0,0.00082,0.0,0.12754]
[1779414764529,49.52,77535.46,0.0,0.00081,0.0,0.12667]
[1779414769565,49.52,77533.06,0.0,0.00081,0.0,0.12624]
[1779414774599,49.52,77526.86,0.0,0.0008,0.0,0.12514]
[1779414780641,49.52,77521.73,0.0,0.0008,0.0,0.12423]
[1779414786038,49.52,77529.44,0.0,0.00081,0.0,0.1256]
[1779414793731,49.52,77524.35,0.0,0.0008,0.0,0.12469]
[1779414798769,49.52,77513.77,0.0,0.00079,0.0,0.12284]
[1779414803804,49.52,77514.98,0.0,0.00079,0.0,0.12305]
[1779414808842,49.52,77515.72,0.0,0.00079,0.0,0.12318]
[1779414813876,49.52,77515.56,0.0,0.00079,0.0,0.12278]
[1779414818911,49.52,77510.8,0.0,0.00078,0.0,0.12195]
[1779414823948,49.52,77520.14,0.0,0.00079,0.0,0.12357]
[1779414830997,49.52,77521.49,0.0,0.00079,0.0,0.12381]
[1779414836388,49.52,77514.37,0.0,0.00079,0.0,0.12257]
[1779414843080,49.52,77517.2,0.0,0.00079,0.0,0.12306]
[1779414848116,49.52,77517.07,0.0,0.00079,0.0,0.12304]
[1779414855164,49.52,77517.6,0.0,0.00079,0.0,0.12313]
[1779414860200,49.52,77525.81,0.0,0.0008,0.0,0.12457]
[1779414865234,49.52,77524.12,0.0,0.0008,0.0,0.12427]
[1779414870275,49.52,77522.69,0.0,0.0008,0.0,0.12402]
[1779414875312,49.52,77521.38,0.0,0.00079,0.0,0.12341]
[1779414881353,49.52,77521.01,0.0,0.00079,0.0,0.12335]
[1779414886388,49.52,77515.58,0.0,0.00078,0.0,0.1224]
[1779414891425,49.52,77515.32,0.0,0.00078,0.0,0.12236]
[1779414896460,49.52,77516.86,0.0,0.00079,0.0,0.12263]
[1779414902502,49.52,77518.09,0.0,0.00079,0.0,0.12284]
[1779414907539,49.52,77517.88,0.0,0.00079,0.0,0.1228]
[1779414913579,49.52,77518.37,0.0,0.00079,0.0,0.12289]
[1779414918615,49.52,77518.48,0.0,0.00079,0.0,0.12291]
[1779414924008,49.52,77524.55,0.0,0.0008,0.0,0.12397]
[1779414929703,49.52,77531.6,0.0,0.0008,0.0,0.12521]
[1779414936742,49.52,77528.57,0.0,0.0008,0.0,0.1243]
[1779414942785,49.52,77514.64,0.0,0.00078,0.0,0.12186]
[1779414949835,49.52,77515.09,0.0,0.00078,0.0,0.12194]
[1779414954871,49.52,77522.1,0.0,0.00079,0.0,0.12316]
[1779414959904,49.52,77521.38,0.0,0.00079,0.0,0.12304]
[1779414964939,49.52,77520.71,0.0,0.00079,0.0,0.12292]
[1779414966953,49.52,77506.16,0.0,0.00077,0.0,0.12041]
[1779414972997,49.52,77509.77,0.0,0.00078,0.0,0.12102]
[1779414978031,49.52,77511.27,0.0,0.00078,0.0,0.12128]
[1779414984435,49.52,77512.79,0.0,0.00078,0.0,0.12154]
[1779414990115,49.52,77513.63,0.0,0.00078,0.0,0.12169]
[1779414995150,49.52,77512.24,0.0,0.00078,0.0,0.12108]
[1779415003206,49.52,77512.85,0.0,0.00078,0.0,0.12118]
[1779415008240,49.52,77514.79,0.0,0.00078,0.0,0.12152]
[1779415013275,49.52,77515.5,0.0,0.00078,0.0,0.12164]
[1779415018310,49.52,77520.53,0.0,0.00079,0.0,0.12251]
[1779415023345,49.52,77520.09,0.0,0.00079,0.0,0.12243]
[1779415028381,49.52,77520.28,0.0,0.00079,0.0,0.12247]
[1779415033416,49.52,77519.95,0.0,0.00079,0.0,0.12241]
[1779415038450,49.52,77518.66,0.0,0.00078,0.0,0.12219]
[1779415044492,49.52,77518.78,0.0,0.00078,0.0,0.12221]
[1779415050535,49.52,77519.56,0.0,0.00078,0.0,0.12234]
[1779415055570,49.52,77520.25,0.0,0.00078,0.0,0.12209]
[1779415060605,49.52,77520.45,0.0,0.00078,0.0,0.12212]
[1779415065639,49.52,77511.53,0.0,0.00077,0.0,0.12058]
[1779415070674,49.52,77505.31,0.0,0.00077,0.0,0.11952]
[1779415075716,49.52,77485.81,0.0,0.00074,0.0,0.11625]
[1779415079739,49.52,77502.62,0.0,0.00076,0.0,0.11906]
[1779415085781,49.52,77502.08,0.0,0.00076,0.0,0.11897]
[1779415090817,49.52,77501.86,0.0,0.00076,0.0,0.11894]
[1779415095852,49.52,77502.18,0.0,0.00076,0.0,0.11899]
[1779415100886,49.52,77505.39,0.0,0.00077,0.0,0.11953]
[1779415105922,49.52,77510.48,0.0,0.00077,0.0,0.1204]
[1779415111965,49.52,77511.92,0.0,0.00077,0.0,0.12028]
[1779415116999,49.52,77516.69,0.0,0.00078,0.0,0.1211]
[1779415122038,49.52,77516.55,0.0,0.00078,0.0,0.12107]
[1779415127073,49.52,77515.79,0.0,0.00078,0.0,0.12094]
[1779415132107,49.52,77517.25,0.0,0.00078,0.0,0.12119]
[1779415137143,49.52,77516.99,0.0,0.00078,0.0,0.12115]
[1779415142178,49.52,77517.87,0.0,0.00078,0.0,0.1213]
[1779415147213,49.52,77518.99,0.0,0.00078,0.0,0.12149]
[1779415152248,49.52,77528.86,0.0,0.00079,0.0,0.12321]
[1779415157283,49.52,77529.48,0.0,0.00079,0.0,0.12332]
[1779415162318,49.52,77529.2,0.0,0.00079,0.0,0.12327]
[1779415167353,49.52,77528.67,0.0,0.00079,0.0,0.12317]
[1779415172388,49.52,77524.14,0.0,0.00078,0.0,0.12201]
[1779415177422,49.52,77521.06,0.0,0.00078,0.0,0.12148]
[1779415182460,49.52,77522.4,0.0,0.00078,0.0,0.12171]
[1779415187494,49.52,77524.48,0.0,0.00078,0.0,0.12207]
[1779415195551,49.52,77525.75,0.0,0.00079,0.0,0.12229]
[1779415200592,49.52,77533.44,0.0,0.00079,0.0,0.12363]
[1779415202620,49.52,77547.65,0.0,0.00081,0.0,0.12614]
[1779415207650,49.52,77547.13,0.0,0.00081,0.0,0.12605]
[1779415212685,49.52,77549.38,0.0,0.00081,0.0,0.12645]
[1779415215708,49.52,77562.75,0.0,0.00083,0.0,0.12886]
[1779415219737,49.52,77578.63,0.0,0.00085,0.0,0.13178]
[1779415224772,49.52,77581.04,0.0,0.00085,0.0,0.13223]
[1779415229807,49.52,77581.96,0.0,0.00086,0.0,0.1324]
[1779415234844,49.52,77581.95,0.0,0.00085,0.0,0.132]
[1779415239877,49.52,77582.04,0.0,0.00085,0.0,0.13202]
[1779415244912,49.52,77588.54,0.0,0.00086,0.0,0.13323]
[1779415249949,49.52,77592.24,0.0,0.00087,0.0,0.13393]
[1779415254984,49.52,77593.61,0.0,0.00087,0.0,0.13418]
[1779415257002,49.52,77611.3,0.0,0.00089,0.0,0.13756]
[1779415262041,49.52,77604.27,0.0,0.00088,0.0,0.13621]
[1779415267151,49.52,77605.3,0.0,0.00088,0.0,0.13641]
[1779415272185,49.52,77605.95,0.0,0.00088,0.0,0.13653]
[1779415277221,49.52,77615.54,0.0,0.0009,0.0,0.13838]
[1779415283265,49.52,77623.17,0.0,0.00091,0.0,0.13986]
[1779415288300,49.52,77624.58,0.0,0.00091,0.0,0.14014]
[1779415293336,49.52,77620.73,0.0,0.0009,0.0,0.13897]
[1779415298370,49.52,77621.05,0.0,0.0009,0.0,0.13903]
[1779415303407,49.52,77620.86,0.0,0.0009,0.0,0.13899]
[1779415308449,49.52,77620.06,0.0,0.0009,0.0,0.13884]
[1779415313825,49.52,77607.25,0.0,0.00088,0.0,0.13637]
[1779415317509,49.52,77592.13,0.0,0.00086,0.0,0.1335]
[1779415322545,49.52,77591.02,0.0,0.00086,0.0,0.13329]
[1779415327579,49.52,77591.07,0.0,0.00086,0.0,0.1333]
[1779415331608,49.52,77577.15,0.0,0.00084,0.0,0.13071]
[1779415336643,49.52,77582.6,0.0,0.00085,0.0,0.13172]
[1779415341677,49.52,77583.1,0.0,0.00085,0.0,0.13181]
[1779415347720,49.52,77582.37,0.0,0.00085,0.0,0.13168]
[1779415350741,49.52,77564.26,0.0,0.00083,0.0,0.12835]
[1779415355775,49.52,77579.1,0.0,0.00084,0.0,0.13067]
[1779415360811,49.52,77577.57,0.0,0.00084,0.0,0.13039]
[1779415365847,49.52,77579.37,0.0,0.00084,0.0,0.13072]
[1779415370881,49.52,77584.69,0.0,0.00085,0.0,0.13171]
[1779415375917,49.52,77588.52,0.0,0.00086,0.0,0.13242]
[1779415382966,49.52,77592.96,0.0,0.00086,0.0,0.13325]
[1779415388001,49.52,77600.37,0.0,0.00087,0.0,0.13465]
[1779415393036,49.52,77599.55,0.0,0.00087,0.0,0.13449]
[1779415398076,49.52,77606.49,0.0,0.00088,0.0,0.13581]
[1779415402103,49.52,77620.61,0.0,0.0009,0.0,0.13853]
[1779415407138,49.52,77620.88,0.0,0.0009,0.0,0.13858]
[1779415412181,49.52,77623.78,0.0,0.0009,0.0,0.13873]
[1779415417217,49.52,77625.64,0.0,0.0009,0.0,0.13909]
[1779415421298,49.52,77612.66,0.0,0.00089,0.0,0.13658]
[1779415426338,49.52,77618.34,0.0,0.00089,0.0,0.13767]
[1779415431367,49.52,77618.92,0.0,0.00089,0.0,0.13778]
[1779415436402,49.52,77608.83,0.0,0.00088,0.0,0.13585]
[1779415441440,49.52,77607.91,0.0,0.00088,0.0,0.13567]
[1779415446474,49.52,77605.75,0.0,0.00088,0.0,0.13526]
[1779415451513,49.52,77596.98,0.0,0.00086,0.0,0.1336]
[1779415456547,49.52,77595.89,0.0,0.00086,0.0,0.13339]
[1779415461582,49.52,77595.53,0.0,0.00086,0.0,0.13333]
[1779415466617,49.52,77594.84,0.0,0.00086,0.0,0.1332]
[1779415471652,49.52,77604.33,0.0,0.00087,0.0,0.13458]
[1779415476688,49.52,77604.57,0.0,0.00087,0.0,0.13463]
[1779415481722,49.52,77613.37,0.0,0.00088,0.0,0.1363]
[1779415487764,49.52,77613.82,0.0,0.00088,0.0,0.13639]
[1779415492799,49.52,77621.42,0.0,0.00089,0.0,0.13785]
[1779415497833,49.52,77623.86,0.0,0.0009,0.0,0.13832]
[1779415502868,49.52,77626.12,0.0,0.0009,0.0,0.13876]
[1779415508911,49.52,77627.01,0.0,0.0009,0.0,0.13894]
[1779415513946,49.52,77617.51,0.0,0.00089,0.0,0.1371]
[1779415520994,49.52,77618.25,0.0,0.00089,0.0,0.13724]
[1779415526031,49.52,77612.37,0.0,0.00088,0.0,0.13611]
[1779415531065,49.52,77601.78,0.0,0.00087,0.0,0.13369]
[1779415536101,49.52,77600.14,0.0,0.00086,0.0,0.13338]
[1779415540129,49.52,77587.24,0.0,0.00085,0.0,0.13098]
[1779415545164,49.52,77586.68,0.0,0.00085,0.0,0.13087]
[1779415548185,49.52,77572.71,0.0,0.00083,0.0,0.12832]
[1779415553219,49.52,77578.35,0.0,0.00084,0.0,0.12934]
[1779415562283,49.52,77580.24,0.0,0.00084,0.0,0.12969]
[1779415565305,49.52,77593.41,0.0,0.00085,0.0,0.13212]
[1779415570339,49.52,77596.45,0.0,0.00086,0.0,0.13269]
[1779415575373,49.52,77591.86,0.0,0.00085,0.0,0.13183]
[1779415581416,49.52,77590.76,0.0,0.00085,0.0,0.13163]
[1779415586808,49.52,77598.57,0.0,0.00086,0.0,0.13309]
[1779415592492,49.52,77597.18,0.0,0.00086,0.0,0.13242]
[1779415597528,49.52,77596.64,0.0,0.00086,0.0,0.13232]
[1779415603570,49.52,77595.88,0.0,0.00086,0.0,0.13218]
[1779415608606,49.52,77595.29,0.0,0.00085,0.0,0.13207]
[1779415613639,49.52,77602.51,0.0,0.00086,0.0,0.13342]
[1779415618674,49.52,77603.83,0.0,0.00087,0.0,0.13367]
[1779415623709,49.52,77614.34,0.0,0.00088,0.0,0.13566]
[1779415628744,49.52,77622.8,0.0,0.00089,0.0,0.13729]
[1779415633779,49.52,77619.83,0.0,0.00089,0.0,0.13671]
[1779415639823,49.52,77623.68,0.0,0.00089,0.0,0.13745]
[1779415647253,49.52,77612.66,0.0,0.00088,0.0,0.13534]
[1779415652914,49.52,77605.76,0.0,0.00087,0.0,0.13363]
[1779415657324,49.52,77577.53,0.0,0.00083,0.0,0.12841]
[1779415662995,49.52,77580.92,0.0,0.00083,0.0,0.12902]
[1779415668031,49.52,77581.12,0.0,0.00083,0.0,0.12906]
[1779415673066,49.52,77579.46,0.0,0.00083,0.0,0.12876]
[1779415678100,49.52,77583.03,0.0,0.00084,0.0,0.12941]
[1779415683137,49.52,77581.68,0.0,0.00083,0.0,0.12916]
[1779415688173,49.52,77585.95,0.0,0.00084,0.0,0.12994]
[1779415693208,49.52,77591.62,0.0,0.00085,0.0,0.13099]
[1779415698242,49.52,77592.02,0.0,0.00085,0.0,0.13106]
[1779415703277,49.52,77592.16,0.0,0.00085,0.0,0.13109]
[1779415708312,49.52,77597.37,0.0,0.00085,0.0,0.13206]
[1779415713347,49.52,77605.17,0.0,0.00086,0.0,0.13311]
[1779415718382,49.52,77608.61,0.0,0.00087,0.0,0.13376]
[1779415723422,49.52,77603.68,0.0,0.00086,0.0,0.13283]
[1779415728455,49.52,77600.58,0.0,0.00086,0.0,0.13225]
[1779415733490,49.52,77596.51,0.0,0.00085,0.0,0.13149]
[1779415738526,49.52,77595.68,0.0,0.00085,0.0,0.13134]
[1779415744938,49.52,77596.73,0.0,0.00085,0.0,0.13153]
[1779415750613,49.52,77596.54,0.0,0.00085,0.0,0.1315]
[1779415756656,49.52,77596.02,0.0,0.00085,0.0,0.1314]
[1779415761693,49.52,77595.3,0.0,0.00085,0.0,0.13127]
[1779415766727,49.52,77595.83,0.0,0.00085,0.0,0.13137]
[1779415771761,49.52,77603.68,0.0,0.00086,0.0,0.13243]
[1779415776797,49.52,77603.12,0.0,0.00086,0.0,0.13232]
[1779415781832,49.52,77602.3,0.0,0.00086,0.0,0.13217]
[1779415786866,49.52,77602.14,0.0,0.00086,0.0,0.13214]
[1779415791903,49.52,77601.28,0.0,0.00085,0.0,0.13198]
[1779415802981,49.52,77599.86,0.0,0.00085,0.0,0.13171]
[1779415810037,49.52,77598.39,0.0,0.00085,0.0,0.13144]
[1779415815429,49.52,77595.03,0.0,0.00085,0.0,0.13082]
[1779415821114,49.52,77590.31,0.0,0.00084,0.0,0.12995]
[1779415826152,49.52,77585.78,0.0,0.00083,0.0,0.12912]
[1779415831184,49.52,77585.88,0.0,0.00083,0.0,0.12874]
[1779415836218,49.52,77577.27,0.0,0.00082,0.0,0.12718]
[1779415841255,49.52,77583.68,0.0,0.00083,0.0,0.12834]
[1779415846288,49.52,77594.15,0.0,0.00084,0.0,0.13026]
[1779415851324,49.52,77595.02,0.0,0.00084,0.0,0.13042]
[1779415856359,49.52,77592.79,0.0,0.00084,0.0,0.13001]
[1779415861395,49.52,77592.79,0.0,0.00084,0.0,0.13001]
[1779415866430,49.52,77599.85,0.0,0.00085,0.0,0.13131]
[1779415871465,49.52,77599.06,0.0,0.00085,0.0,0.13116]
[1779415876856,49.52,77596.19,0.0,0.00085,0.0,0.13063]
[1779415882542,49.52,77594.96,0.0,0.00084,0.0,0.13041]
[1779415887578,49.52,77594.73,0.0,0.00084,0.0,0.13036]
[1779415892612,49.52,77594.1,0.0,0.00084,0.0,0.12985]
[1779415897648,49.52,77592.91,0.0,0.00084,0.0,0.12963]
[1779415902684,49.52,77592.71,0.0,0.00084,0.0,0.12959]
[1779415907717,49.52,77592.23,0.0,0.00084,0.0,0.12951]
[1779415912753,49.52,77592.15,0.0,0.00084,0.0,0.12949]
[1779415917788,49.52,77580.57,0.0,0.00082,0.0,0.12739]
[1779415922823,49.52,77581.84,0.0,0.00082,0.0,0.12762]
[1779415927859,49.52,77585.75,0.0,0.00083,0.0,0.12832]
[1779415932895,49.52,77587.27,0.0,0.00083,0.0,0.1286]
[1779415937929,49.52,77588.02,0.0,0.00083,0.0,0.12874]
[1779415942965,49.52,77588.13,0.0,0.00083,0.0,0.12876]
[1779415948000,49.52,77593.04,0.0,0.00084,0.0,0.12966]
[1779415953036,49.52,77591.46,0.0,0.00083,0.0,0.12897]
[1779415958071,49.52,77589.68,0.0,0.00083,0.0,0.12864]
[1779415963107,49.52,77587.02,0.0,0.00083,0.0,0.12816]
[1779415972171,49.52,77584.12,0.0,0.00082,0.0,0.12764]
[1779415977203,49.52,77584.85,0.0,0.00083,0.0,0.12777]
[1779415983248,49.52,77582.73,0.0,0.00082,0.0,0.12738]
[1779415988283,49.52,77583.4,0.0,0.00082,0.0,0.1275]
[1779415994327,49.52,77584.43,0.0,0.00083,0.0,0.12769]
[1779416002380,49.52,77585.22,0.0,0.00083,0.0,0.12783]
[1779416007420,49.52,77599.17,0.0,0.00084,0.0,0.13038]
[1779416012455,49.52,77601.34,0.0,0.00084,0.0,0.13038]
[1779416017490,49.52,77600.66,0.0,0.00084,0.0,0.13026]
[1779416022525,49.52,77599.78,0.0,0.00084,0.0,0.1301]
[1779416029575,49.52,77600.43,0.0,0.00084,0.0,0.13022]
[1779416035992,49.52,77598.7,0.0,0.00084,0.0,0.1299]
[1779416041659,49.52,77596.21,0.0,0.00084,0.0,0.12944]
[1779416047701,49.52,77594.1,0.0,0.00084,0.0,0.12906]
[1779416053743,49.52,77594.47,0.0,0.00084,0.0,0.12912]
[1779416061798,49.52,77595.0,0.0,0.00084,0.0,0.12922]
[1779416066833,49.52,77595.52,0.0,0.00084,0.0,0.12932]
[1779416071869,49.52,77595.55,0.0,0.00083,0.0,0.12892]
[1779416077911,49.52,77595.69,0.0,0.00083,0.0,0.12895]
[1779416083954,49.52,77595.89,0.0,0.00083,0.0,0.12899]
[1779416088989,49.52,77595.98,0.0,0.00083,0.0,0.129]
[1779416096416,49.52,77596.12,0.0,0.00084,0.0,0.12903]
[1779416102086,49.52,77597.43,0.0,0.00084,0.0,0.12927]
[1779416107122,49.52,77609.47,0.0,0.00085,0.0,0.13149]
[1779416112156,49.52,77617.33,0.0,0.00086,0.0,0.13296]
[1779416117192,49.52,77617.34,0.0,0.00086,0.0,0.13296]
[1779416122230,49.52,77620.29,0.0,0.00087,0.0,0.13351]
[1779416127262,49.52,77612.8,0.0,0.00086,0.0,0.13211]
[1779416132296,49.52,77609.77,0.0,0.00085,0.0,0.13114]
[1779416138339,49.52,77610.51,0.0,0.00085,0.0,0.13128]
[1779416143374,49.52,77614.55,0.0,0.00086,0.0,0.13203]
[1779416148409,49.52,77622.02,0.0,0.00087,0.0,0.13343]
[1779416153445,49.52,77630.56,0.0,0.00088,0.0,0.13505]
[1779416158480,49.52,77634.03,0.0,0.00088,0.0,0.13571]
[1779416163516,49.52,77639.13,0.0,0.00089,0.0,0.13669]
[1779416169558,49.52,77639.43,0.0,0.00089,0.0,0.13675]
[1779416174966,49.52,77638.89,0.0,0.00089,0.0,0.13664]
[1779416182648,49.52,77639.89,0.0,0.00089,0.0,0.13684]
[1779416187684,49.52,77635.87,0.0,0.00088,0.0,0.13606]
[1779416192719,49.52,77637.67,0.0,0.00088,0.0,0.13599]
[1779416197754,49.52,77637.11,0.0,0.00088,0.0,0.13589]
[1779416202793,49.52,77637.19,0.0,0.00088,0.0,0.1359]
[1779416207830,49.52,77637.45,0.0,0.00088,0.0,0.13595]
[1779416212896,49.52,77637.01,0.0,0.00088,0.0,0.13587]
[1779416217948,49.52,77641.09,0.0,0.00089,0.0,0.13665]
[1779416222979,49.52,77640.51,0.0,0.00089,0.0,0.13654]
[1779416228012,49.52,77638.24,0.0,0.00089,0.0,0.1361]
[1779416233045,49.52,77637.87,0.0,0.00088,0.0,0.13603]
[1779416238080,49.52,77637.5,0.0,0.00088,0.0,0.13596]
[1779416243117,49.52,77637.21,0.0,0.00088,0.0,0.13591]
[1779416248151,49.52,77636.7,0.0,0.00088,0.0,0.13581]
[1779416253186,49.52,77636.82,0.0,0.00088,0.0,0.13542]
[1779416258222,49.52,77637.5,0.0,0.00088,0.0,0.13555]
[1779416263257,49.52,77644.16,0.0,0.00089,0.0,0.13683]
[1779416268291,49.52,77647.35,0.0,0.00089,0.0,0.13744]
[1779416273326,49.52,77652.25,0.0,0.0009,0.0,0.13839]
[1779416278362,49.52,77654.14,0.0,0.0009,0.0,0.13876]
[1779416283397,49.52,77650.65,0.0,0.0009,0.0,0.13808]
[1779416289440,49.52,77648.93,0.0,0.0009,0.0,0.13775]
[1779416294475,49.52,77641.96,0.0,0.00089,0.0,0.1364]
[1779416299509,49.52,77644.27,0.0,0.00089,0.0,0.13685]
[1779416304544,49.52,77646.32,0.0,0.00089,0.0,0.13724]
[1779416309580,49.52,77649.24,0.0,0.0009,0.0,0.13781]
[1779416315969,49.52,77652.91,0.0,0.0009,0.0,0.1381]
[1779416321663,49.52,77656.2,0.0,0.0009,0.0,0.13874]
[1779416326699,49.52,77653.34,0.0,0.0009,0.0,0.13818]
[1779416332741,49.52,77650.53,0.0,0.0009,0.0,0.13764]
[1779416337776,49.52,77648.59,0.0,0.00089,0.0,0.13726]
[1779416342811,49.52,77646.81,0.0,0.00089,0.0,0.13692]
[1779416347846,49.52,77644.75,0.0,0.00089,0.0,0.13652]
[1779416352881,49.52,77642.85,0.0,0.00089,0.0,0.13616]
[1779416357915,49.52,77641.99,0.0,0.00088,0.0,0.13599]
[1779416363958,49.52,77641.14,0.0,0.00088,0.0,0.13583]
[1779416368993,49.52,77640.13,0.0,0.00088,0.0,0.13564]
[1779416374027,49.52,77639.18,0.0,0.00088,0.0,0.13504]
[1779416379062,49.52,77638.2,0.0,0.00088,0.0,0.13486]
[1779416384098,49.52,77644.58,0.0,0.00089,0.0,0.13607]
[1779416389133,49.52,77645.11,0.0,0.00089,0.0,0.13618]
[1779416395174,49.52,77644.11,0.0,0.00088,0.0,0.13598]
[1779416400209,49.52,77637.35,0.0,0.00088,0.0,0.13469]
[1779416405246,49.52,77625.33,0.0,0.00086,0.0,0.13243]
[1779416410282,49.52,77642.8,0.0,0.00088,0.0,0.13573]
[1779416415673,49.52,77644.34,0.0,0.00089,0.0,0.13603]
[1779416421359,49.52,77643.25,0.0,0.00088,0.0,0.13582]
[1779416427400,49.52,77643.87,0.0,0.00088,0.0,0.13594]
[1779416432435,49.52,77644.59,0.0,0.00088,0.0,0.13566]
[1779416438477,49.52,77644.27,0.0,0.00088,0.0,0.1356]
[1779416443512,49.52,77645.92,0.0,0.00088,0.0,0.13592]
[1779416448549,49.52,77653.77,0.0,0.0009,0.0,0.13743]
[1779416453582,49.52,77654.27,0.0,0.0009,0.0,0.13753]
[1779416458619,49.52,77655.19,0.0,0.0009,0.0,0.1377]
[1779416463657,49.52,77655.09,0.0,0.0009,0.0,0.13768]
[1779416468691,49.52,77644.28,0.0,0.00088,0.0,0.1356]
[1779416473726,49.52,77643.88,0.0,0.00088,0.0,0.13553]
[1779416478762,49.52,77645.22,0.0,0.00088,0.0,0.13578]
[1779416484804,49.52,77646.26,0.0,0.00089,0.0,0.13598]
[1779416491853,49.52,77646.2,0.0,0.00088,0.0,0.13556]
[1779416497897,49.52,77648.59,0.0,0.00089,0.0,0.13601]
[1779416502929,49.52,77650.13,0.0,0.00089,0.0,0.13631]
[1779416507965,49.52,77648.88,0.0,0.00089,0.0,0.13607]
[1779416513000,49.52,77649.34,0.0,0.00089,0.0,0.13616]
[1779416518035,49.52,77651.93,0.0,0.00089,0.0,0.13666]
[1779416523074,49.52,77641.66,0.0,0.00088,0.0,0.13469]
[1779416528108,49.52,77637.61,0.0,0.00087,0.0,0.13392]
[1779416533144,49.52,77642.89,0.0,0.00088,0.0,0.13492]
[1779416538178,49.52,77654.74,0.0,0.00089,0.0,0.1372]
[1779416543213,49.52,77657.39,0.0,0.0009,0.0,0.13771]
[1779416548249,49.52,77651.04,0.0,0.00089,0.0,0.13648]
[1779416551271,49.52,77642.31,0.0,0.00087,0.0,0.1344]
[1779416556306,49.52,77639.59,0.0,0.00087,0.0,0.13389]
[1779416561344,49.52,77634.38,0.0,0.00086,0.0,0.1329]
[1779416566377,49.52,77623.84,0.0,0.00085,0.0,0.13093]
[1779416571412,49.52,77619.87,0.0,0.00085,0.0,0.1302]
[1779416576450,49.52,77618.39,0.0,0.00084,0.0,0.12993]
[1779416581482,49.52,77618.39,0.0,0.00084,0.0,0.12993]
[1779416586888,49.52,77617.78,0.0,0.00084,0.0,0.12981]
[1779416592563,49.52,77616.27,0.0,0.00084,0.0,0.12954]
[1779416597595,49.52,77607.73,0.0,0.00083,0.0,0.12798]
[1779416602631,49.52,77604.74,0.0,0.00083,0.0,0.12743]
[1779416607665,49.52,77599.5,0.0,0.00082,0.0,0.12649]
[1779416612701,49.52,77597.51,0.0,0.00081,0.0,0.12574]
[1779416627171,49.52,77593.23,0.0,0.00081,0.0,0.12498]
[1779416632842,49.52,77593.58,0.0,0.00081,0.0,0.12504]
[1779416638885,49.52,77593.8,0.0,0.00081,0.0,0.12508]
[1779416643923,49.52,77594.84,0.0,0.00081,0.0,0.12526]
[1779416648957,49.52,77594.91,0.0,0.00081,0.0,0.12528]
[1779416653993,49.52,77595.24,0.0,0.00081,0.0,0.12533]
[1779416659032,49.52,77595.35,0.0,0.00081,0.0,0.12535]
[1779416665072,49.52,77595.1,0.0,0.00081,0.0,0.12531]
[1779416670107,49.52,77595.79,0.0,0.00081,0.0,0.12543]
[1779416675143,49.52,77596.08,0.0,0.00081,0.0,0.1251]
[1779416680177,49.52,77594.25,0.0,0.00081,0.0,0.12477]
[1779416685212,49.52,77593.92,0.0,0.00081,0.0,0.12471]
[1779416690248,49.52,77590.25,0.0,0.0008,0.0,0.12406]
[1779416695284,49.52,77588.56,0.0,0.0008,0.0,0.12376]
[1779416700317,49.52,77591.86,0.0,0.0008,0.0,0.12435]
[1779416706359,49.52,77592.7,0.0,0.00081,0.0,0.12449]
[1779416711395,49.52,77588.34,0.0,0.0008,0.0,0.12372]
[1779416716430,49.52,77586.15,0.0,0.0008,0.0,0.12334]
[1779416721465,49.52,77583.2,0.0,0.00079,0.0,0.12282]
[1779416726507,49.52,77581.87,0.0,0.00079,0.0,0.12259]
[1779416728522,49.52,77566.37,0.0,0.00077,0.0,0.1199]
[1779416734563,49.52,77562.71,0.0,0.00077,0.0,0.1189]
[1779416739598,49.52,77564.33,0.0,0.00077,0.0,0.11918]
[1779416745011,49.52,77561.27,0.0,0.00077,0.0,0.11866]
[1779416750674,49.52,77557.09,0.0,0.00076,0.0,0.11795]
[1779416755710,49.52,77559.09,0.0,0.00076,0.0,0.11828]
[1779416760746,49.52,77554.3,0.0,0.00076,0.0,0.11748]
[1779416765796,49.52,77555.53,0.0,0.00076,0.0,0.11768]
[1779416770821,49.52,77561.43,0.0,0.00077,0.0,0.11868]
[1779416775855,49.52,77564.78,0.0,0.00077,0.0,0.11925]
[1779416780890,49.52,77565.36,0.0,0.00077,0.0,0.11935]
[1779416785926,49.52,77568.0,0.0,0.00077,0.0,0.1198]
[1779416790963,49.52,77565.5,0.0,0.00077,0.0,0.11938]
[1779416796000,49.52,77562.45,0.0,0.00076,0.0,0.11848]
[1779416801033,49.52,77559.42,0.0,0.00076,0.0,0.11797]
[1779416806069,49.52,77561.77,0.0,0.00076,0.0,0.11837]
[1779416811103,49.52,77559.9,0.0,0.00076,0.0,0.11805]
[1779416816140,49.52,77556.78,0.0,0.00076,0.0,0.11752]
[1779416821175,49.52,77567.97,0.0,0.00077,0.0,0.11942]
[1779416826210,49.52,77573.35,0.0,0.00078,0.0,0.12035]
[1779416831244,49.52,77573.16,0.0,0.00078,0.0,0.12031]
[1779416837285,49.52,77572.61,0.0,0.00078,0.0,0.12022]
[1779416842320,49.52,77571.45,0.0,0.00078,0.0,0.12002]
[1779416847356,49.52,77569.22,0.0,0.00077,0.0,0.11964]
[1779416852391,49.52,77571.19,0.0,0.00077,0.0,0.1196]
[1779416857427,49.52,77576.8,0.0,0.00078,0.0,0.12057]
[1779416862461,49.52,77580.13,0.0,0.00078,0.0,0.12114]
[1779416867496,49.52,77578.76,0.0,0.00078,0.0,0.1209]
[1779416874544,49.52,77577.03,0.0,0.00078,0.0,0.1206]
[1779416879580,49.52,77574.51,0.0,0.00078,0.0,0.12017]
[1779416884614,49.52,77573.13,0.0,0.00077,0.0,0.11993]
[1779416889649,49.52,77574.66,0.0,0.00078,0.0,0.1202]
[1779416894685,49.52,77565.14,0.0,0.00077,0.0,0.11857]
[1779416899720,49.52,77562.29,0.0,0.00076,0.0,0.11808]
[1779416905761,49.52,77562.22,0.0,0.00076,0.0,0.11807]
[1779416910797,49.52,77562.97,0.0,0.00076,0.0,0.1182]
[1779416916200,49.52,77564.19,0.0,0.00076,0.0,0.11804]
[1779416921873,49.52,77569.21,0.0,0.00077,0.0,0.11889]
[1779416926909,49.52,77568.23,0.0,0.00077,0.0,0.11872]
[1779416931948,49.52,77569.37,0.0,0.00077,0.0,0.11892]
[1779416936978,49.52,77568.59,0.0,0.00077,0.0,0.11878]
[1779416942014,49.52,77569.88,0.0,0.00077,0.0,0.119]
[1779416947048,49.52,77576.19,0.0,0.00078,0.0,0.12008]
[1779416955107,49.52,77583.82,0.0,0.00079,0.0,0.1214]
[1779416960142,49.52,77588.32,0.0,0.00079,0.0,0.12219]
[1779416966551,49.52,77591.57,0.0,0.00079,0.0,0.12275]
[1779416972225,49.52,77596.79,0.0,0.0008,0.0,0.12329]
[1779416977260,49.52,77599.2,0.0,0.0008,0.0,0.12371]
[1779416982294,49.52,77603.41,0.0,0.00081,0.0,0.12446]
[1779416987332,49.52,77604.45,0.0,0.00081,0.0,0.12464]
[1779416992367,49.52,77607.71,0.0,0.00081,0.0,0.12522]
[1779416997401,49.52,77607.66,0.0,0.00081,0.0,0.12521]
[1779417002437,49.52,77603.16,0.0,0.00081,0.0,0.12441]
[1779417007474,49.52,77603.16,0.0,0.00081,0.0,0.12441]
[1779417012508,49.52,77605.02,0.0,0.00081,0.0,0.12474]
[1779417017543,49.52,77607.57,0.0,0.00081,0.0,0.1252]
[1779417022577,49.52,77606.33,0.0,0.00081,0.0,0.12498]
[1779417027613,49.52,77605.27,0.0,0.00081,0.0,0.12479]
[1779417033656,49.52,77604.92,0.0,0.00081,0.0,0.12434]
[1779417038689,49.52,77607.91,0.0,0.00081,0.0,0.12487]
[1779417044738,49.52,77611.42,0.0,0.00081,0.0,0.1255]
[1779417049774,49.52,77610.39,0.0,0.00081,0.0,0.12531]
[1779417054807,49.52,77623.78,0.0,0.00083,0.0,0.12773]
[1779417059843,49.52,77625.0,0.0,0.00083,0.0,0.12795]
[1779417064891,49.52,77627.92,0.0,0.00083,0.0,0.12848]
[1779417066895,49.52,77607.59,0.0,0.00081,0.0,0.12481]
[1779417071929,49.52,77607.74,0.0,0.00081,0.0,0.12484]
[1779417076963,49.52,77606.02,0.0,0.00081,0.0,0.12453]
[1779417084012,49.52,77606.77,0.0,0.00081,0.0,0.12467]
[1779417089049,49.52,77606.24,0.0,0.00081,0.0,0.12457]
[1779417095091,49.52,77606.87,0.0,0.00081,0.0,0.1243]
[1779417100125,49.52,77607.27,0.0,0.00081,0.0,0.12437]
[1779417105162,49.52,77608.02,0.0,0.00081,0.0,0.1245]
[1779417110195,49.52,77608.3,0.0,0.00081,0.0,0.12455]
[1779417115230,49.52,77606.14,0.0,0.00081,0.0,0.12417]
[1779417120271,49.52,77606.88,0.0,0.00081,0.0,0.1243]
[1779417125302,49.52,77613.57,0.0,0.00081,0.0,0.12549]
[1779417130336,49.52,77627.05,0.0,0.00083,0.0,0.12792]
[1779417135371,49.52,77629.96,0.0,0.00084,0.0,0.12845]
[1779417140408,49.52,77623.64,0.0,0.00083,0.0,0.1273]
[1779417145444,49.52,77621.24,0.0,0.00082,0.0,0.12687]
[1779417150478,49.52,77618.62,0.0,0.00082,0.0,0.1264]
[1779417155513,49.52,77619.29,0.0,0.00082,0.0,0.12612]
[1779417160548,49.52,77618.54,0.0,0.00082,0.0,0.12599]
[1779417165583,49.52,77619.81,0.0,0.00082,0.0,0.12622]
[1779417174646,49.52,77619.83,0.0,0.00082,0.0,0.12622]
[1779417179681,49.52,77621.06,0.0,0.00082,0.0,0.12644]
[1779417184717,49.52,77619.3,0.0,0.00082,0.0,0.12613]
[1779417190758,49.52,77619.42,0.0,0.00082,0.0,0.12615]
[1779417195793,49.52,77618.42,0.0,0.00082,0.0,0.12597]
[1779417200828,49.52,77605.23,0.0,0.0008,0.0,0.12362]
[1779417208316,49.52,77604.9,0.0,0.0008,0.0,0.12356]
[1779417213918,49.52,77600.79,0.0,0.00079,0.0,0.12245]
[1779417218953,49.52,77589.88,0.0,0.00078,0.0,0.12055]
[1779417223989,49.52,77589.53,0.0,0.00078,0.0,0.12049]
[1779417231038,49.52,77588.61,0.0,0.00078,0.0,0.12034]
[1779417236073,49.52,77586.83,0.0,0.00078,0.0,0.12003]
[1779417241108,49.52,77585.05,0.0,0.00077,0.0,0.11972]
[1779417247151,49.52,77584.12,0.0,0.00077,0.0,0.11956]
[1779417252186,49.52,77583.4,0.0,0.00077,0.0,0.11944]
[1779417260243,49.52,77583.66,0.0,0.00077,0.0,0.11948]
[1779417265717,49.52,77583.55,0.0,0.00077,0.0,0.11947]
[1779417271319,49.52,77573.53,0.0,0.00076,0.0,0.11739]
[1779417276354,49.52,77564.51,0.0,0.00075,0.0,0.11587]
[1779417281390,49.52,77572.75,0.0,0.00076,0.0,0.11726]
[1779417285860,49.52,77544.9,0.0,0.00073,0.0,0.11264]
[1779417291469,49.52,77551.81,0.0,0.00073,0.0,0.11377]
[1779417296503,49.52,77561.83,0.0,0.00074,0.0,0.11543]
[1779417301539,49.52,77562.13,0.0,0.00075,0.0,0.11548]
[1779417306574,49.52,77562.72,0.0,0.00075,0.0,0.11558]
[1779417311608,49.52,77561.13,0.0,0.00074,0.0,0.11531]
[1779417316647,49.52,77559.17,0.0,0.00074,0.0,0.11499]
[1779417323693,49.52,77568.84,0.0,0.00075,0.0,0.1166]
[1779417329735,49.52,77565.51,0.0,0.00075,0.0,0.11604]
[1779417331751,49.52,77557.43,0.0,0.00074,0.0,0.11434]
[1779417336789,49.52,77559.4,0.0,0.00074,0.0,0.11466]
[1779417341821,49.52,77566.68,0.0,0.00075,0.0,0.11587]
[1779417346856,49.52,77569.92,0.0,0.00075,0.0,0.11641]
[1779417351890,49.52,77568.06,0.0,0.00075,0.0,0.1161]
[1779417356925,49.52,77563.76,0.0,0.00074,0.0,0.11538]
[1779417361962,49.52,77563.01,0.0,0.00074,0.0,0.11526]
[1779417366997,49.52,77576.21,0.0,0.00076,0.0,0.11747]
[1779417372033,49.52,77574.38,0.0,0.00076,0.0,0.11716]
[1779417378075,49.52,77574.11,0.0,0.00076,0.0,0.11712]
[1779417384117,49.52,77571.52,0.0,0.00075,0.0,0.11668]
[1779417389151,49.52,77571.88,0.0,0.00075,0.0,0.11674]
[1779417395194,49.52,77574.96,0.0,0.00076,0.0,0.11689]
[1779417400230,49.52,77575.14,0.0,0.00076,0.0,0.11692]
[1779417405264,49.52,77571.57,0.0,0.00075,0.0,0.11632]
[1779417410299,49.52,77573.83,0.0,0.00075,0.0,0.1167]
[1779417415333,49.52,77583.86,0.0,0.00077,0.0,0.11839]
[1779417420368,49.52,77590.24,0.0,0.00077,0.0,0.11948]
[1779417425404,49.52,77589.12,0.0,0.00077,0.0,0.11929]
[1779417430439,49.52,77583.87,0.0,0.00077,0.0,0.1184]
[1779417436925,49.52,77584.13,0.0,0.00077,0.0,0.11844]
[1779417445544,49.52,77584.7,0.0,0.00077,0.0,0.11854]
[1779417452593,49.52,77584.6,0.0,0.00076,0.0,0.11815]
[1779417457627,49.52,77586.55,0.0,0.00077,0.0,0.11848]
[1779417463669,49.52,77587.58,0.0,0.00077,0.0,0.11865]
[1779417468705,49.52,77587.07,0.0,0.00077,0.0,0.11857]
[1779417473740,49.52,77586.74,0.0,0.00077,0.0,0.11851]
[1779417478775,49.52,77577.41,0.0,0.00076,0.0,0.11693]
[1779417485261,49.52,77578.41,0.0,0.00076,0.0,0.1171]
[1779417491866,49.52,77577.41,0.0,0.00076,0.0,0.11693]
[1779417497908,49.52,77578.5,0.0,0.00076,0.0,0.11711]
[1779417503950,49.52,77578.49,0.0,0.00076,0.0,0.11711]
[1779417512011,49.52,77575.71,0.0,0.00075,0.0,0.11628]
[1779417517041,49.52,77575.07,0.0,0.00075,0.0,0.11617]
[1779417522078,49.52,77574.02,0.0,0.00075,0.0,0.11599]
[1779417527111,49.52,77574.63,0.0,0.00075,0.0,0.1161]
[1779417534159,49.52,77575.58,0.0,0.00075,0.0,0.11625]
[1779417539195,49.52,77575.48,0.0,0.00075,0.0,0.11624]
[1779417544230,49.52,77575.39,0.0,0.00075,0.0,0.11622]
[1779417549264,49.52,77575.91,0.0,0.00075,0.0,0.11631]
[1779417554299,49.52,77575.5,0.0,0.00075,0.0,0.11624]
[1779417559335,49.52,77572.85,0.0,0.00075,0.0,0.1158]
[1779417564370,49.52,77570.57,0.0,0.00075,0.0,0.11542]
[1779417569405,49.52,77571.14,0.0,0.00075,0.0,0.11551]
[1779417574440,49.52,77570.47,0.0,0.00074,0.0,0.11504]
[1779417579475,49.52,77574.93,0.0,0.00075,0.0,0.11578]
[1779417584509,49.52,77583.11,0.0,0.00076,0.0,0.11715]
[1779417589544,49.52,77584.5,0.0,0.00076,0.0,0.11738]
[1779417594579,49.52,77585.66,0.0,0.00076,0.0,0.11758]
[1779417599614,49.52,77584.6,0.0,0.00076,0.0,0.1174]
[1779417604650,49.52,77584.25,0.0,0.00076,0.0,0.11734]
[1779417610695,49.52,77584.89,0.0,0.00076,0.0,0.11745]
[1779417614719,49.52,77571.85,0.0,0.00074,0.0,0.11526]
[1779417619754,49.52,77569.38,0.0,0.00074,0.0,0.11485]
[1779417626254,49.52,77565.07,0.0,0.00074,0.0,0.11414]
[1779417631844,49.52,77563.0,0.0,0.00073,0.0,0.11344]
[1779417636880,49.52,77562.76,0.0,0.00073,0.0,0.1134]
[1779417641918,49.52,77567.05,0.0,0.00074,0.0,0.11411]
[1779417646951,49.52,77576.62,0.0,0.00075,0.0,0.11569]
[1779417651987,49.52,77576.79,0.0,0.00075,0.0,0.11572]
[1779417657029,49.52,77582.3,0.0,0.00075,0.0,0.11664]
[1779417662063,49.52,77582.51,0.0,0.00075,0.0,0.11668]
[1779417667097,49.52,77583.29,0.0,0.00076,0.0,0.11681]
[1779417673143,49.52,77587.99,0.0,0.00076,0.0,0.1176]
[1779417679185,49.52,77587.8,0.0,0.00076,0.0,0.11757]
[1779417684222,49.52,77589.25,0.0,0.00076,0.0,0.11782]
[1779417689256,49.52,77588.78,0.0,0.00076,0.0,0.11774]
[1779417694294,49.52,77589.04,0.0,0.00076,0.0,0.11741]
[1779417699329,49.52,77584.97,0.0,0.00076,0.0,0.11672]
[1779417702357,49.52,77562.47,0.0,0.00073,0.0,0.11299]
[1779417708435,49.52,77561.7,0.0,0.00073,0.0,0.11287]
[1779417713471,49.52,77566.51,0.0,0.00073,0.0,0.11365]
[1779417718505,49.52,77580.04,0.0,0.00075,0.0,0.11589]
[1779417723542,49.52,77584.17,0.0,0.00075,0.0,0.11659]
[1779417728578,49.52,77584.9,0.0,0.00076,0.0,0.11671]
[1779417733612,49.52,77584.86,0.0,0.00076,0.0,0.1167]
[1779417738645,49.52,77585.75,0.0,0.00076,0.0,0.11685]
[1779417746701,49.52,77588.55,0.0,0.00076,0.0,0.11732]
[1779417751737,49.52,77588.45,0.0,0.00076,0.0,0.11694]
[1779417757166,49.52,77590.34,0.0,0.00076,0.0,0.11725]
[1779417763820,49.52,77590.91,0.0,0.00076,0.0,0.11735]
[1779417768856,49.52,77590.47,0.0,0.00076,0.0,0.11728]
[1779417773890,49.52,77591.58,0.0,0.00076,0.0,0.11746]
[1779417779935,49.52,77591.53,0.0,0.00076,0.0,0.11746]
[1779417784969,49.52,77588.82,0.0,0.00076,0.0,0.117]
[1779417790004,49.52,77589.22,0.0,0.00076,0.0,0.11707]
[1779417795042,49.52,77588.28,0.0,0.00076,0.0,0.11691]
[1779417800075,49.52,77586.61,0.0,0.00075,0.0,0.11663]
[1779417807522,49.52,77580.92,0.0,0.00075,0.0,0.11567]
[1779417813166,49.52,77579.9,0.0,0.00074,0.0,0.11514]
[1779417818201,49.52,77579.79,0.0,0.00074,0.0,0.11512]
[1779417823240,49.52,77581.29,0.0,0.00075,0.0,0.11537]
[1779417828274,49.52,77588.31,0.0,0.00075,0.0,0.11654]
[1779417833310,49.52,77587.21,0.0,0.00075,0.0,0.11636]
[1779417838345,49.52,77578.6,0.0,0.00074,0.0,0.11492]
[1779417844781,49.52,77576.96,0.0,0.00074,0.0,0.11465]
[1779417852440,49.52,77576.96,0.0,0.00074,0.0,0.11465]
[1779417859491,49.52,77572.79,0.0,0.00074,0.0,0.11396]
[1779417864923,49.52,77572.89,0.0,0.00074,0.0,0.11398]
[1779417870568,49.52,77569.74,0.0,0.00073,0.0,0.11346]
[1779417875609,49.52,77566.8,0.0,0.00073,0.0,0.11262]
[1779417880644,49.52,77563.62,0.0,0.00072,0.0,0.1121]
[1779417886691,49.52,77560.13,0.0,0.00072,0.0,0.11153]
[1779417891727,49.52,77561.05,0.0,0.00072,0.0,0.11168]
[1779417897765,49.52,77561.18,0.0,0.00072,0.0,0.1117]
[1779417902798,49.52,77560.45,0.0,0.00072,0.0,0.11159]
[1779417907834,49.52,77565.14,0.0,0.00073,0.0,0.11235]
[1779417913875,49.52,77563.56,0.0,0.00072,0.0,0.11209]
[1779417919917,49.52,77562.57,0.0,0.00072,0.0,0.11193]
[1779417925357,49.52,77555.62,0.0,0.00071,0.0,0.11081]
[1779417930995,49.52,77554.93,0.0,0.00071,0.0,0.1107]
[1779417936029,49.52,77554.59,0.0,0.00071,0.0,0.11029]
[1779417941064,49.52,77553.35,0.0,0.00071,0.0,0.11009]
[1779417945533,49.52,77611.57,0.0,0.00078,0.0,0.11975]
[1779417947141,49.52,77598.58,0.0,0.00076,0.0,0.11753]
[1779417952176,49.52,77610.64,0.0,0.00078,0.0,0.11959]
[1779417957212,49.52,77611.47,0.0,0.00078,0.0,0.11973]
[1779417962248,49.52,77614.06,0.0,0.00078,0.0,0.12018]
[1779417967281,49.52,77607.95,0.0,0.00077,0.0,0.11913]
[1779417972318,49.52,77597.48,0.0,0.00076,0.0,0.11734]
[1779417977355,49.52,77597.45,0.0,0.00076,0.0,0.11734]
[1779417985805,49.52,77597.6,0.0,0.00076,0.0,0.11736]
[1779417992459,49.52,77597.46,0.0,0.00076,0.0,0.11697]
[1779417997495,49.52,77589.79,0.0,0.00075,0.0,0.11568]
[1779418005945,49.52,77591.05,0.0,0.00075,0.0,0.11589]
[1779418012599,49.52,77592.04,0.0,0.00075,0.0,0.11606]
[1779418019650,49.52,77591.85,0.0,0.00075,0.0,0.11603]
[1779418026086,49.52,77595.71,0.0,0.00076,0.0,0.11667]
[1779418031732,49.52,77599.04,0.0,0.00076,0.0,0.11724]
[1779418038783,49.52,77598.73,0.0,0.00076,0.0,0.11718]
[1779418043817,49.52,77598.69,0.0,0.00076,0.0,0.11718]
[1779418048852,49.52,77598.21,0.0,0.00076,0.0,0.1171]
[1779418053887,49.52,77598.02,0.0,0.00076,0.0,0.11669]
[1779418056913,49.52,77573.24,0.0,0.00073,0.0,0.11259]
[1779418061947,49.52,77568.66,0.0,0.00072,0.0,0.11184]
[1779418065978,49.52,77583.35,0.0,0.00074,0.0,0.11425]
[1779418071014,49.52,77591.36,0.0,0.00075,0.0,0.11558]
[1779418076049,49.52,77581.21,0.0,0.00074,0.0,0.11389]
[1779418081084,49.52,77578.24,0.0,0.00073,0.0,0.1134]
[1779418086522,49.52,77577.93,0.0,0.00073,0.0,0.11335]
[1779418092197,49.52,77577.91,0.0,0.00073,0.0,0.11335]
[1779418096591,49.52,77563.0,0.0,0.00072,0.0,0.11093]
[1779418103272,49.52,77562.86,0.0,0.00072,0.0,0.1109]
[1779418108307,49.52,77552.98,0.0,0.00071,0.0,0.10933]
[1779418113351,49.52,77551.14,0.0,0.0007,0.0,0.10868]
[1779418118384,49.52,77554.71,0.0,0.0007,0.0,0.10925]
[1779418123418,49.52,77560.29,0.0,0.00071,0.0,0.11014]
[1779418128455,49.52,77559.61,0.0,0.00071,0.0,0.11003]
[1779418133489,49.52,77559.16,0.0,0.00071,0.0,0.10996]
[1779418135503,49.52,77539.15,0.0,0.00069,0.0,0.1068]
[1779418140540,49.52,77530.07,0.0,0.00068,0.0,0.1054]
[1779418145574,49.52,77536.03,0.0,0.00068,0.0,0.10632]
[1779418150609,49.52,77533.82,0.0,0.00068,0.0,0.10598]
[1779418155652,49.52,77533.05,0.0,0.00068,0.0,0.10586]
[1779418157013,49.52,77547.0,0.0,0.0007,0.0,0.10803]
[1779418162696,49.52,77548.36,0.0,0.0007,0.0,0.10824]
[1779418167730,49.52,77550.93,0.0,0.0007,0.0,0.10865]
[1779418172766,49.52,77558.0,0.0,0.00071,0.0,0.10942]
[1779418177800,49.52,77559.1,0.0,0.00071,0.0,0.10959]
[1779418182837,49.52,77558.34,0.0,0.00071,0.0,0.10947]
[1779418187871,49.52,77558.84,0.0,0.00071,0.0,0.10955]
[1779418193914,49.52,77559.49,0.0,0.00071,0.0,0.10966]
[1779418198948,49.52,77559.82,0.0,0.00071,0.0,0.10971]
[1779418204994,49.52,77562.36,0.0,0.00071,0.0,0.11011]
[1779418210030,49.52,77558.7,0.0,0.00071,0.0,0.10953]
[1779418215065,49.52,77554.4,0.0,0.0007,0.0,0.10885]
[1779418220100,49.52,77553.01,0.0,0.0007,0.0,0.10863]
[1779418227149,49.52,77552.22,0.0,0.0007,0.0,0.1085]
[1779418232185,49.52,77550.23,0.0,0.0007,0.0,0.10784]
[1779418237219,49.52,77552.64,0.0,0.0007,0.0,0.10822]
[1779418242253,49.52,77549.41,0.0,0.00069,0.0,0.10771]
[1779418247655,49.52,77551.46,0.0,0.0007,0.0,0.10803]
[1779418254338,49.52,77556.46,0.0,0.0007,0.0,0.10882]
[1779418259376,49.52,77554.43,0.0,0.0007,0.0,0.1085]
[1779418264408,49.52,77554.84,0.0,0.0007,0.0,0.10857]
[1779418269457,49.52,77554.1,0.0,0.0007,0.0,0.10845]
[1779418275510,49.52,77553.83,0.0,0.0007,0.0,0.10841]
[1779418280535,49.52,77555.96,0.0,0.0007,0.0,0.10874]
[1779418285571,49.52,77550.28,0.0,0.0007,0.0,0.10785]
[1779418290606,49.52,77551.58,0.0,0.0007,0.0,0.10805]
[1779418298007,49.52,77553.95,0.0,0.0007,0.0,0.10808]
[1779418304708,49.52,77555.32,0.0,0.0007,0.0,0.10829]
[1779418316787,49.52,77556.32,0.0,0.0007,0.0,0.10845]
[1779418322849,49.52,77558.48,0.0,0.0007,0.0,0.10879]
[1779418328219,49.52,77557.03,0.0,0.0007,0.0,0.10856]
[1779418333926,49.52,77555.38,0.0,0.0007,0.0,0.1083]
[1779418338961,49.52,77553.81,0.0,0.0007,0.0,0.10805]
[1779418343995,49.52,77554.72,0.0,0.0007,0.0,0.1082]
[1779418349030,49.52,77553.71,0.0,0.0007,0.0,0.10804]
[1779418354067,49.52,77552.3,0.0,0.00069,0.0,0.10747]
[1779418363129,49.52,77552.19,0.0,0.00069,0.0,0.10745]
[1779418368165,49.52,77549.64,0.0,0.00069,0.0,0.10705]
[1779418373200,49.52,77549.78,0.0,0.00069,0.0,0.10707]
[1779418378234,49.52,77553.03,0.0,0.00069,0.0,0.10758]
[1779418383270,49.52,77558.34,0.0,0.0007,0.0,0.10842]
[1779418388304,49.52,77556.85,0.0,0.0007,0.0,0.10818]
[1779418394347,49.52,77556.74,0.0,0.0007,0.0,0.10817]
[1779418399382,49.52,77558.59,0.0,0.0007,0.0,0.10846]
[1779418404417,49.52,77560.18,0.0,0.0007,0.0,0.10871]
[1779418409455,49.52,77567.9,0.0,0.00071,0.0,0.10994]
[1779418414489,49.52,77568.16,0.0,0.00071,0.0,0.10962]
[1779418419522,49.52,77566.99,0.0,0.00071,0.0,0.10944]
[1779418425565,49.52,77553.93,0.0,0.00069,0.0,0.10738]
[1779418430600,49.52,77553.04,0.0,0.00069,0.0,0.10724]
[1779418435634,49.52,77553.34,0.0,0.00069,0.0,0.10728]
[1779418440670,49.52,77552.34,0.0,0.00069,0.0,0.10713]
[1779418445705,49.52,77546.11,0.0,0.00068,0.0,0.10616]
[1779418450741,49.52,77549.59,0.0,0.00069,0.0,0.1067]
[1779418455777,49.52,77552.12,0.0,0.00069,0.0,0.10709]
[1779418460813,49.52,77553.47,0.0,0.00069,0.0,0.1073]
[1779418465847,49.52,77555.0,0.0,0.00069,0.0,0.10754]
[1779418472900,49.52,77556.41,0.0,0.00069,0.0,0.10742]
[1779418477931,49.52,77551.12,0.0,0.00069,0.0,0.10659]
[1779418482966,49.52,77548.8,0.0,0.00069,0.0,0.10623]
[1779418488000,49.52,77548.8,0.0,0.00069,0.0,0.10623]
[1779418493035,49.52,77548.69,0.0,0.00068,0.0,0.10621]
[1779418499415,49.52,77548.46,0.0,0.00068,0.0,0.10618]
[1779418505123,49.52,77548.05,0.0,0.00068,0.0,0.10611]
[1779418510157,49.52,77555.98,0.0,0.00069,0.0,0.10735]
[1779418516199,49.52,77557.82,0.0,0.00069,0.0,0.10764]
[1779418522242,49.52,77559.77,0.0,0.0007,0.0,0.10794]
[1779418527276,49.52,77561.34,0.0,0.0007,0.0,0.10819]
[1779418532315,49.52,77561.84,0.0,0.0007,0.0,0.10792]
[1779418537349,49.52,77566.76,0.0,0.0007,0.0,0.10869]
[1779418542384,49.52,77566.64,0.0,0.0007,0.0,0.10868]
[1779418549433,49.52,77565.0,0.0,0.0007,0.0,0.10842]
[1779418554473,49.52,77558.24,0.0,0.00069,0.0,0.10735]
[1779418559836,49.52,77558.98,0.0,0.00069,0.0,0.10747]
[1779418565551,49.52,77562.58,0.0,0.0007,0.0,0.10803]
[1779418570584,49.52,77562.98,0.0,0.0007,0.0,0.1081]
[1779418575620,49.52,77561.9,0.0,0.0007,0.0,0.10793]
[1779418580654,49.52,77569.21,0.0,0.00071,0.0,0.10908]
[1779418585690,49.52,77568.34,0.0,0.0007,0.0,0.10895]
[1779418590725,49.52,77564.11,0.0,0.0007,0.0,0.10828]
[1779418596767,49.52,77563.49,0.0,0.0007,0.0,0.10783]
[1779418601802,49.52,77559.73,0.0,0.00069,0.0,0.10724]
[1779418607845,49.52,77557.12,0.0,0.00069,0.0,0.10683]
[1779418613888,49.52,77555.13,0.0,0.00069,0.0,0.10652]
[1779418618925,49.52,77554.36,0.0,0.00069,0.0,0.1064]
[1779418623960,49.52,77552.71,0.0,0.00068,0.0,0.10615]
[1779418628994,49.52,77552.78,0.0,0.00068,0.0,0.10616]
[1779418634034,49.52,77557.38,0.0,0.00069,0.0,0.10687]
[1779418640401,49.52,77562.52,0.0,0.0007,0.0,0.10768]
[1779418646125,49.52,77564.38,0.0,0.0007,0.0,0.10797]
[1779418651156,49.52,77564.96,0.0,0.0007,0.0,0.10771]
[1779418656191,49.52,77566.73,0.0,0.0007,0.0,0.10799]
[1779418662234,49.52,77567.23,0.0,0.0007,0.0,0.10807]
[1779418667269,49.52,77569.49,0.0,0.0007,0.0,0.10842]
[1779418672302,49.52,77571.45,0.0,0.0007,0.0,0.10873]
[1779418677338,49.52,77572.46,0.0,0.0007,0.0,0.10889]
[1779418682374,49.52,77573.39,0.0,0.00071,0.0,0.10904]
[1779418687408,49.52,77574.28,0.0,0.00071,0.0,0.10918]
[1779418692446,49.52,77575.84,0.0,0.00071,0.0,0.10943]
[1779418697479,49.52,77576.73,0.0,0.00071,0.0,0.10957]
[1779418702513,49.52,77581.81,0.0,0.00071,0.0,0.11039]
[1779418707550,49.52,77583.58,0.0,0.00072,0.0,0.11067]
[1779418712583,49.52,77586.84,0.0,0.00072,0.0,0.11084]
[1779418720640,49.52,77588.03,0.0,0.00072,0.0,0.11103]
[1779418725676,49.52,77590.66,0.0,0.00072,0.0,0.11145]
[1779418730710,49.52,77592.42,0.0,0.00072,0.0,0.11174]
[1779418735746,49.52,77593.28,0.0,0.00073,0.0,0.11188]
[1779418741119,49.52,77593.05,0.0,0.00072,0.0,0.11184]
[1779418746822,49.52,77595.74,0.0,0.00073,0.0,0.11228]
[1779418751858,49.52,77596.24,0.0,0.00073,0.0,0.11236]
[1779418756892,49.52,77596.42,0.0,0.00073,0.0,0.11239]
[1779418762934,49.52,77597.09,0.0,0.00073,0.0,0.1125]
[1779418767970,49.52,77603.27,0.0,0.00074,0.0,0.11351]
[1779418774012,49.52,77607.08,0.0,0.00074,0.0,0.11378]
[1779418779048,49.52,77611.6,0.0,0.00074,0.0,0.11452]
[1779418784085,49.52,77611.43,0.0,0.00074,0.0,0.1145]
[1779418789122,49.52,77609.98,0.0,0.00074,0.0,0.11426]
[1779418794156,49.52,77609.03,0.0,0.00074,0.0,0.1141]
[1779418799191,49.52,77607.36,0.0,0.00074,0.0,0.11382]
[1779418804226,49.52,77607.52,0.0,0.00074,0.0,0.11385]
[1779418809261,49.52,77608.93,0.0,0.00074,0.0,0.11408]
[1779418814296,49.52,77614.9,0.0,0.00075,0.0,0.11507]
[1779418819333,49.52,77618.65,0.0,0.00075,0.0,0.1157]
[1779418824366,49.52,77623.12,0.0,0.00076,0.0,0.11645]
[1779418829401,49.52,77637.76,0.0,0.00077,0.0,0.11894]
[1779418834441,49.52,77647.08,0.0,0.00078,0.0,0.12017]
[1779418839472,49.52,77647.13,0.0,0.00078,0.0,0.12018]
[1779418844506,49.52,77646.53,0.0,0.00078,0.0,0.12007]
[1779418849541,49.52,77646.06,0.0,0.00078,0.0,0.11999]
[1779418854576,49.52,77644.26,0.0,0.00078,0.0,0.11968]
[1779418859612,49.52,77643.15,0.0,0.00078,0.0,0.11949]
[1779418864647,49.52,77643.59,0.0,0.00078,0.0,0.11956]
[1779418869681,49.52,77646.41,0.0,0.00078,0.0,0.12005]
[1779418874717,49.52,77646.91,0.0,0.00078,0.0,0.12014]
[1779418879753,49.52,77648.07,0.0,0.00078,0.0,0.12034]
[1779418885795,49.52,77641.41,0.0,0.00078,0.0,0.11919]
[1779418890830,49.52,77638.7,0.0,0.00077,0.0,0.11872]
[1779418895865,49.52,77636.81,0.0,0.00077,0.0,0.11802]
[1779418902915,49.52,77635.37,0.0,0.00077,0.0,0.11778]
[1779418909963,49.52,77633.57,0.0,0.00076,0.0,0.11747]
[1779418916008,49.52,77623.68,0.0,0.00075,0.0,0.1158]
[1779418923062,49.52,77624.46,0.0,0.00075,0.0,0.11593]
[1779418928096,49.52,77620.31,0.0,0.00075,0.0,0.11524]
[1779418933131,49.52,77624.68,0.0,0.00075,0.0,0.11597]
[1779418938167,49.52,77624.59,0.0,0.00075,0.0,0.11595]
[1779418943211,49.52,77624.71,0.0,0.00075,0.0,0.11597]
[1779418948246,49.52,77624.98,0.0,0.00075,0.0,0.11602]
[1779418953281,49.52,77626.32,0.0,0.00075,0.0,0.11587]
[1779418958317,49.52,77626.32,0.0,0.00075,0.0,0.11587]
[1779418964695,49.52,77625.37,0.0,0.00075,0.0,0.11571]
[1779418971408,49.52,77625.95,0.0,0.00075,0.0,0.11581]
[1779418982485,49.52,77626.41,0.0,0.00075,0.0,0.11589]
[1779418987520,49.52,77630.1,0.0,0.00076,0.0,0.11651]
[1779418992555,49.52,77632.01,0.0,0.00076,0.0,0.11683]
[1779418997590,49.52,77631.32,0.0,0.00076,0.0,0.11671]
[1779419002626,49.52,77634.2,0.0,0.00076,0.0,0.1172]
[1779419007660,49.52,77640.75,0.0,0.00077,0.0,0.11832]
[1779419012695,49.52,77640.98,0.0,0.00077,0.0,0.11798]
[1779419017731,49.52,77641.82,0.0,0.00077,0.0,0.11812]
[1779419022774,49.52,77645.8,0.0,0.00077,0.0,0.1188]
[1779419027806,49.52,77647.75,0.0,0.00078,0.0,0.11914]
[1779419032840,49.52,77650.5,0.0,0.00078,0.0,0.11961]
[1779419039889,49.52,77651.68,0.0,0.00078,0.0,0.11982]
[1779419045933,49.52,77655.22,0.0,0.00079,0.0,0.12043]
[1779419050966,49.52,77658.26,0.0,0.00079,0.0,0.12096]
[1779419057008,49.52,77663.46,0.0,0.0008,0.0,0.12187]
[1779419062044,49.52,77663.96,0.0,0.0008,0.0,0.12196]
[1779419067078,49.52,77664.7,0.0,0.0008,0.0,0.12209]
[1779419072116,49.52,77664.88,0.0,0.0008,0.0,0.12173]
[1779419079162,49.52,77665.02,0.0,0.0008,0.0,0.12176]
[1779419083190,49.52,77677.85,0.0,0.00081,0.0,0.12403]
[1779419088225,49.52,77680.78,0.0,0.00082,0.0,0.12455]
[1779419093262,49.52,77687.57,0.0,0.00082,0.0,0.12577]
[1779419098296,49.52,77689.21,0.0,0.00083,0.0,0.12607]
[1779419104338,49.52,77687.04,0.0,0.00082,0.0,0.12568]
[1779419108366,49.52,77704.89,0.0,0.00085,0.0,0.12894]
[1779419113400,49.52,77689.24,0.0,0.00083,0.0,0.12607]
[1779419118437,49.52,77684.46,0.0,0.00082,0.0,0.12521]
[1779419123472,49.52,77684.06,0.0,0.00082,0.0,0.12514]
[1779419128508,49.52,77683.01,0.0,0.00082,0.0,0.12495]
[1779419132535,49.52,77673.45,0.0,0.0008,0.0,0.12285]
[1779419137570,49.52,77674.17,0.0,0.0008,0.0,0.12298]
[1779419142605,49.52,77664.14,0.0,0.00079,0.0,0.12121]
[1779419147639,49.52,77666.18,0.0,0.00079,0.0,0.12157]
[1779419152675,49.52,77666.96,0.0,0.0008,0.0,0.12171]
[1779419157710,49.52,77667.99,0.0,0.0008,0.0,0.12189]
[1779419163753,49.52,77669.37,0.0,0.0008,0.0,0.12213]
[1779419168788,49.52,77666.18,0.0,0.00079,0.0,0.12157]
[1779419173823,49.52,77670.6,0.0,0.0008,0.0,0.12235]
[1779419178858,49.52,77670.34,0.0,0.0008,0.0,0.1223]
[1779419183894,49.52,77670.53,0.0,0.0008,0.0,0.12234]
[1779419188927,49.52,77671.25,0.0,0.0008,0.0,0.12246]
[1779419194970,49.52,77671.67,0.0,0.0008,0.0,0.12215]
[1779419200011,49.52,77670.33,0.0,0.0008,0.0,0.12191]
[1779419205042,49.52,77670.68,0.0,0.0008,0.0,0.12197]
[1779419210089,49.52,77672.63,0.0,0.0008,0.0,0.12232]
[1779419217127,49.52,77673.33,0.0,0.0008,0.0,0.12244]
[1779419223169,49.52,77674.19,0.0,0.0008,0.0,0.12259]
[1779419228204,49.52,77673.37,0.0,0.0008,0.0,0.12245]
[1779419233240,49.52,77673.81,0.0,0.0008,0.0,0.12252]
[1779419240289,49.52,77673.8,0.0,0.0008,0.0,0.12252]
[1779419246730,49.52,77673.72,0.0,0.0008,0.0,0.12251]
[1779419253379,49.52,77676.45,0.0,0.0008,0.0,0.1226]
[1779419260434,49.52,77676.02,0.0,0.0008,0.0,0.12252]
[1779419266870,49.52,77675.28,0.0,0.0008,0.0,0.12239]
[1779419272517,49.52,77675.29,0.0,0.0008,0.0,0.1224]
[1779419277552,49.52,77673.67,0.0,0.0008,0.0,0.12211]
[1779419282596,49.52,77673.81,0.0,0.0008,0.0,0.12213]
[1779419297080,49.52,77667.49,0.0,0.00079,0.0,0.12103]
[1779419302745,49.52,77663.47,0.0,0.00079,0.0,0.12032]
[1779419307780,49.52,77662.99,0.0,0.00079,0.0,0.12024]
[1779419312816,49.52,77662.86,0.0,0.00078,0.0,0.11983]
[1779419317851,49.52,77662.36,0.0,0.00078,0.0,0.11975]
[1779419322887,49.52,77662.37,0.0,0.00078,0.0,0.11975]
[1779419327921,49.52,77665.03,0.0,0.00079,0.0,0.12021]
[1779419332958,49.52,77670.38,0.0,0.00079,0.0,0.12114]
[1779419337992,49.52,77671.72,0.0,0.00079,0.0,0.12138]
[1779419343026,49.52,77669.46,0.0,0.00079,0.0,0.12098]
[1779419348061,49.52,77667.93,0.0,0.00079,0.0,0.12072]
[1779419354105,49.52,77666.7,0.0,0.00079,0.0,0.1205]
[1779419365181,49.52,77661.21,0.0,0.00078,0.0,0.11955]
[1779419370215,49.52,77663.77,0.0,0.00078,0.0,0.11999]
[1779419375251,49.52,77666.36,0.0,0.00078,0.0,0.12006]
[1779419380285,49.52,77666.18,0.0,0.00078,0.0,0.12003]
[1779419385320,49.52,77667.81,0.0,0.00079,0.0,0.12031]
[1779419390355,49.52,77669.29,0.0,0.00079,0.0,0.12057]
[1779419395390,49.52,77669.21,0.0,0.00079,0.0,0.12055]
[1779419400426,49.52,77669.22,0.0,0.00079,0.0,0.12055]
[1779419406467,49.52,77669.12,0.0,0.00079,0.0,0.12054]
[1779419416541,49.52,77669.55,0.0,0.00079,0.0,0.12061]
[1779419423586,49.52,77669.38,0.0,0.00079,0.0,0.12058]
[1779419428622,49.52,77669.29,0.0,0.00079,0.0,0.12057]
[1779419433656,49.52,77669.81,0.0,0.00079,0.0,0.12027]
[1779419438692,49.52,77682.55,0.0,0.0008,0.0,0.12251]
[1779419443728,49.52,77682.41,0.0,0.0008,0.0,0.12248]
[1779419448762,49.52,77681.3,0.0,0.0008,0.0,0.12228]
[1779419453798,49.52,77680.34,0.0,0.0008,0.0,0.12211]
[1779419458834,49.52,77678.52,0.0,0.0008,0.0,0.12179]
[1779419463869,49.52,77667.32,0.0,0.00078,0.0,0.11984]
[1779419468907,49.52,77665.55,0.0,0.00078,0.0,0.11953]
[1779419478361,49.52,77664.95,0.0,0.00078,0.0,0.11943]
[1779419485017,49.52,77661.92,0.0,0.00078,0.0,0.11891]
[1779419490051,49.52,77663.17,0.0,0.00078,0.0,0.11912]
[1779419495088,49.52,77674.0,0.0,0.00079,0.0,0.12062]
[1779419500124,49.52,77669.91,0.0,0.00078,0.0,0.1199]
[1779419505157,49.52,77671.65,0.0,0.00079,0.0,0.12021]
[1779419510193,49.52,77671.08,0.0,0.00079,0.0,0.12011]
[1779419517242,49.52,77670.48,0.0,0.00078,0.0,0.12]
[1779419523283,49.52,77670.93,0.0,0.00079,0.0,0.12008]
[1779419528320,49.52,77664.99,0.0,0.00078,0.0,0.11905]
[1779419534361,49.52,77663.08,0.0,0.00078,0.0,0.11872]
[1779419539396,49.52,77664.86,0.0,0.00078,0.0,0.11903]
[1779419548459,49.52,77665.95,0.0,0.00078,0.0,0.11922]
[1779419553494,49.52,77667.37,0.0,0.00078,0.0,0.11908]
[1779419558528,49.52,77668.27,0.0,0.00078,0.0,0.11924]
[1779419563565,49.52,77666.99,0.0,0.00078,0.0,0.11902]
[1779419568599,49.52,77665.3,0.0,0.00078,0.0,0.11872]
[1779419576656,49.52,77662.33,0.0,0.00077,0.0,0.11821]
[1779419589144,49.52,77657.42,0.0,0.00077,0.0,0.11738]
[1779419594784,49.52,77657.06,0.0,0.00077,0.0,0.11732]
[1779419599818,49.52,77654.64,0.0,0.00076,0.0,0.1169]
[1779419604853,49.52,77647.95,0.0,0.00076,0.0,0.11577]
[1779419613917,49.52,77647.42,0.0,0.00075,0.0,0.11531]
[1779419619354,49.52,77642.74,0.0,0.00075,0.0,0.11453]
[1779419624996,49.52,77639.55,0.0,0.00074,0.0,0.114]
[1779419630033,49.52,77643.27,0.0,0.00075,0.0,0.11462]
[1779419635068,49.52,77644.59,0.0,0.00075,0.0,0.11484]
[1779419640105,49.52,77640.15,0.0,0.00074,0.0,0.1141]
[1779419645138,49.52,77640.24,0.0,0.00074,0.0,0.11411]
[1779419650172,49.52,77641.16,0.0,0.00074,0.0,0.11427]
[1779419655210,49.52,77644.77,0.0,0.00075,0.0,0.11487]
[1779419660245,49.52,77644.81,0.0,0.00075,0.0,0.11488]
[1779419665280,49.52,77647.3,0.0,0.00075,0.0,0.11529]
[1779419670320,49.52,77647.5,0.0,0.00075,0.0,0.11533]
[1779419675356,49.52,77644.94,0.0,0.00075,0.0,0.11453]
[1779419680391,49.52,77644.47,0.0,0.00075,0.0,0.11445]
[1779419687440,49.52,77646.79,0.0,0.00075,0.0,0.11483]
[1779419692475,49.52,77646.59,0.0,0.00075,0.0,0.1148]
[1779419697511,49.52,77645.72,0.0,0.00075,0.0,0.11466]
[1779419702545,49.52,77650.88,0.0,0.00075,0.0,0.11552]
[1779419707580,49.52,77655.79,0.0,0.00076,0.0,0.11635]
[1779419712615,49.52,77658.74,0.0,0.00076,0.0,0.11685]
[1779419718659,49.52,77660.56,0.0,0.00077,0.0,0.11715]
[1779419723694,49.52,77662.06,0.0,0.00077,0.0,0.11741]
[1779419728728,49.52,77663.02,0.0,0.00077,0.0,0.11757]
[1779419733764,49.52,77662.55,0.0,0.00077,0.0,0.11711]
[1779419738799,49.52,77661.86,0.0,0.00076,0.0,0.117]
[1779419743835,49.52,77673.68,0.0,0.00078,0.0,0.11902]
[1779419745849,49.52,77686.58,0.0,0.00079,0.0,0.12126]
[1779419750883,49.52,77684.56,0.0,0.00079,0.0,0.12091]
[1779419755920,49.52,77683.62,0.0,0.00079,0.0,0.12075]
[1779419760955,49.52,77692.12,0.0,0.0008,0.0,0.12224]
[1779419765992,49.52,77689.0,0.0,0.0008,0.0,0.12169]
[1779419771028,49.52,77686.72,0.0,0.00079,0.0,0.12129]
[1779419777070,49.52,77684.75,0.0,0.00079,0.0,0.12094]
[1779419782105,49.52,77683.36,0.0,0.00079,0.0,0.1207]
[1779419787143,49.52,77682.32,0.0,0.00079,0.0,0.12052]
[1779419792179,49.52,77680.24,0.0,0.00078,0.0,0.11977]
[1779419797215,49.52,77672.77,0.0,0.00078,0.0,0.11848]
[1779419802252,49.52,77671.29,0.0,0.00077,0.0,0.11823]
[1779419807286,49.52,77671.57,0.0,0.00077,0.0,0.11828]
[1779419812322,49.52,77661.88,0.0,0.00076,0.0,0.11662]
[1779419817360,49.52,77660.43,0.0,0.00076,0.0,0.11638]
[1779419820765,49.52,77637.75,0.0,0.00073,0.0,0.1126]
[1779419826426,49.52,77636.98,0.0,0.00073,0.0,0.11247]
[1779419831459,49.52,77635.49,0.0,0.00073,0.0,0.11223]
[1779419836494,49.52,77635.44,0.0,0.00073,0.0,0.11222]
[1779419841534,49.52,77633.52,0.0,0.00073,0.0,0.11191]
[1779419846567,49.52,77632.84,0.0,0.00073,0.0,0.1118]
[1779419851601,49.52,77630.82,0.0,0.00072,0.0,0.1111]
[1779419856637,49.52,77627.72,0.0,0.00072,0.0,0.1106]
[1779419861672,49.52,77628.38,0.0,0.00072,0.0,0.11071]
[1779419868721,49.52,77628.56,0.0,0.00072,0.0,0.11074]
[1779419873756,49.52,77629.69,0.0,0.00072,0.0,0.11092]
[1779419878794,49.52,77629.55,0.0,0.00072,0.0,0.1109]
[1779419884836,49.52,77628.69,0.0,0.00072,0.0,0.11076]
[1779419891258,49.52,77629.49,0.0,0.00072,0.0,0.11089]
[1779419896919,49.52,77630.61,0.0,0.00072,0.0,0.11107]
[1779419901955,49.52,77631.06,0.0,0.00072,0.0,0.11114]
[1779419906990,49.52,77631.98,0.0,0.00072,0.0,0.11129]
[1779419917060,49.52,77632.3,0.0,0.00072,0.0,0.11098]
[1779419924110,49.52,77633.01,0.0,0.00072,0.0,0.1111]
[1779419931538,49.52,77633.02,0.0,0.00072,0.0,0.1111]
[1779419937201,49.52,77624.06,0.0,0.00071,0.0,0.10965]
[1779419942237,49.52,77623.18,0.0,0.00071,0.0,0.10951]
[1779419947272,49.52,77625.31,0.0,0.00072,0.0,0.10985]
[1779419952306,49.52,77632.22,0.0,0.00072,0.0,0.11097]
[1779419957344,49.52,77631.71,0.0,0.00072,0.0,0.11089]
[1779419962377,49.52,77631.47,0.0,0.00072,0.0,0.11085]
[1779419967416,49.52,77633.05,0.0,0.00072,0.0,0.1111]
[1779419972446,49.52,77633.36,0.0,0.00072,0.0,0.11079]
[1779419977482,49.52,77632.04,0.0,0.00072,0.0,0.11058]
[1779419985539,49.52,77632.43,0.0,0.00072,0.0,0.11064]
[1779419990574,49.52,77633.53,0.0,0.00072,0.0,0.11082]
[1779419995608,49.52,77634.86,0.0,0.00072,0.0,0.11103]
[1779420000644,49.52,77636.44,0.0,0.00073,0.0,0.11129]
[1779420007693,49.52,77635.91,0.0,0.00072,0.0,0.11121]
[1779420012727,49.52,77635.39,0.0,0.00072,0.0,0.11112]
[1779420017762,49.52,77635.37,0.0,0.00072,0.0,0.11112]
[1779420022798,49.52,77635.26,0.0,0.00072,0.0,0.1111]
[1779420028841,49.52,77633.83,0.0,0.00072,0.0,0.11087]
[1779420034885,49.52,77635.17,0.0,0.00072,0.0,0.11072]
[1779420039918,49.52,77634.55,0.0,0.00072,0.0,0.11062]
[1779420047974,49.52,77634.77,0.0,0.00072,0.0,0.11066]
[1779420053010,49.52,77634.75,0.0,0.00072,0.0,0.11065]
[1779420058045,49.52,77634.95,0.0,0.00072,0.0,0.11069]
[1779420063083,49.52,77634.95,0.0,0.00072,0.0,0.11069]
[1779420068117,49.52,77634.84,0.0,0.00072,0.0,0.11067]
[1779420073155,49.52,77639.18,0.0,0.00073,0.0,0.11137]
[1779420078189,49.52,77647.88,0.0,0.00074,0.0,0.1128]
[1779420084233,49.52,77646.13,0.0,0.00073,0.0,0.11251]
[1779420092671,49.52,77643.73,0.0,0.00073,0.0,0.11175]
[1779420098331,49.52,77641.6,0.0,0.00073,0.0,0.1114]
[1779420104374,49.52,77640.03,0.0,0.00072,0.0,0.11115]
[1779420109408,49.52,77639.82,0.0,0.00072,0.0,0.11111]
[1779420114445,49.52,77639.35,0.0,0.00072,0.0,0.11104]
[1779420122882,49.52,77638.38,0.0,0.00072,0.0,0.11088]
[1779420128542,49.52,77639.91,0.0,0.00072,0.0,0.11113]
[1779420136601,49.52,77638.24,0.0,0.00072,0.0,0.11086]
[1779420141636,49.52,77637.82,0.0,0.00072,0.0,0.11079]
[1779420149690,49.52,77637.81,0.0,0.00072,0.0,0.11079]
[1779420154725,49.52,77637.39,0.0,0.00072,0.0,0.11036]
[1779420159763,49.52,77646.02,0.0,0.00073,0.0,0.11176]
[1779420164794,49.52,77659.68,0.0,0.00074,0.0,0.11401]
[1779420169829,49.52,77667.37,0.0,0.00075,0.0,0.11529]
[1779420174864,49.52,77674.67,0.0,0.00076,0.0,0.11653]
[1779420180907,49.52,77675.02,0.0,0.00076,0.0,0.11659]
[1779420188962,49.52,77676.43,0.0,0.00076,0.0,0.11682]
[1779420193997,49.52,77677.04,0.0,0.00077,0.0,0.11693]
[1779420199036,49.52,77677.08,0.0,0.00077,0.0,0.11694]
[1779420204070,49.52,77677.28,0.0,0.00077,0.0,0.11697]
[1779420210111,49.52,77676.53,0.0,0.00076,0.0,0.11684]
[1779420215148,49.52,77676.56,0.0,0.00076,0.0,0.11647]
[1779420220183,49.52,77676.63,0.0,0.00076,0.0,0.11648]
[1779420226225,49.52,77677.02,0.0,0.00076,0.0,0.11655]
[1779420231262,49.52,77689.09,0.0,0.00078,0.0,0.11861]
[1779420236297,49.52,77687.69,0.0,0.00078,0.0,0.11837]
[1779420241333,49.52,77686.53,0.0,0.00077,0.0,0.11817]
[1779420247374,49.52,77685.91,0.0,0.00077,0.0,0.11806]
[1779420252408,49.52,77682.33,0.0,0.00077,0.0,0.11745]
[1779420257444,49.52,77675.17,0.0,0.00076,0.0,0.11623]
[1779420263872,49.52,77676.25,0.0,0.00076,0.0,0.11642]
[1779420269528,49.52,77676.81,0.0,0.00076,0.0,0.11651]
[1779420274562,49.52,77676.83,0.0,0.00076,0.0,0.11614]
[1779420279598,49.52,77673.42,0.0,0.00076,0.0,0.11556]
[1779420285640,49.52,77673.31,0.0,0.00076,0.0,0.11554]
[1779420294082,49.52,77674.03,0.0,0.00076,0.0,0.11566]
[1779420300748,49.52,77675.26,0.0,0.00076,0.0,0.11587]
[1779420310817,49.52,77666.69,0.0,0.00075,0.0,0.11443]
[1779420317865,49.52,77668.36,0.0,0.00075,0.0,0.11471]
[1779420322901,49.52,77670.09,0.0,0.00075,0.0,0.115]
[1779420330956,49.52,77669.91,0.0,0.00075,0.0,0.11497]
[1779420340025,49.52,77671.28,0.0,0.00075,0.0,0.11483]
[1779420345056,49.52,77670.27,0.0,0.00075,0.0,0.11466]
[1779420351098,49.52,77670.58,0.0,0.00075,0.0,0.11471]
[1779420356133,49.52,77671.42,0.0,0.00075,0.0,0.11485]
[1779420361169,49.52,77682.5,0.0,0.00076,0.0,0.11672]
[1779420366203,49.52,77683.84,0.0,0.00077,0.0,0.11695]
[1779420371238,49.52,77682.03,0.0,0.00076,0.0,0.11664]
[1779420376273,49.52,77685.12,0.0,0.00077,0.0,0.11717]
[1779420381309,49.52,77684.05,0.0,0.00077,0.0,0.11698]
[1779420386345,49.52,77683.43,0.0,0.00077,0.0,0.11688]
[1779420391380,49.52,77682.97,0.0,0.00076,0.0,0.11642]
[1779420396414,49.52,77681.09,0.0,0.00076,0.0,0.1161]
[1779420401449,49.52,77684.64,0.0,0.00076,0.0,0.1167]
[1779420406484,49.52,77686.46,0.0,0.00077,0.0,0.11701]
[1779420411519,49.52,77685.82,0.0,0.00077,0.0,0.1169]
[1779420417561,49.52,77683.67,0.0,0.00076,0.0,0.11654]
[1779420422596,49.52,77671.1,0.0,0.00075,0.0,0.11442]
[1779420427630,49.52,77672.27,0.0,0.00075,0.0,0.11462]
[1779420432666,49.52,77673.42,0.0,0.00075,0.0,0.11481]
[1779420440722,49.52,77676.67,0.0,0.00076,0.0,0.11536]
[1779420445757,49.52,77676.98,0.0,0.00076,0.0,0.11541]
[1779420450792,49.52,77680.4,0.0,0.00076,0.0,0.11599]
[1779420455826,49.52,77684.99,0.0,0.00076,0.0,0.11638]
[1779420460864,49.52,77683.16,0.0,0.00076,0.0,0.11607]
[1779420465904,49.52,77682.02,0.0,0.00076,0.0,0.11588]
[1779420470936,49.52,77679.13,0.0,0.00076,0.0,0.11539]
[1779420477993,49.52,77674.54,0.0,0.00075,0.0,0.11462]
[1779420485425,49.52,77673.7,0.0,0.00075,0.0,0.11448]
[1779420492083,49.52,77673.7,0.0,0.00075,0.0,0.11448]
[1779420497119,49.52,77676.2,0.0,0.00075,0.0,0.1149]
[1779420502154,49.52,77677.2,0.0,0.00075,0.0,0.11507]
[1779420510209,49.52,77678.22,0.0,0.00075,0.0,0.11524]
[1779420515636,49.52,77678.54,0.0,0.00075,0.0,0.11492]
[1779420521286,49.52,77678.39,0.0,0.00075,0.0,0.11489]
[1779420529343,49.52,77678.39,0.0,0.00075,0.0,0.11489]
[1779420535385,49.52,77679.19,0.0,0.00075,0.0,0.11503]
[1779420540420,49.52,77682.86,0.0,0.00076,0.0,0.11565]
[1779420545456,49.52,77682.75,0.0,0.00076,0.0,0.11563]
[1779420550491,49.52,77683.66,0.0,0.00076,0.0,0.11578]
[1779420555525,49.52,77682.32,0.0,0.00076,0.0,0.11556]
[1779420560561,49.52,77681.71,0.0,0.00076,0.0,0.11545]
[1779420565596,49.52,77684.04,0.0,0.00076,0.0,0.11585]
[1779420570631,49.52,77688.37,0.0,0.00076,0.0,0.11658]
[1779420575667,49.52,77691.0,0.0,0.00077,0.0,0.11665]
[1779420580702,49.52,77696.42,0.0,0.00077,0.0,0.11757]
[1779420585738,49.52,77696.05,0.0,0.00077,0.0,0.11751]
[1779420590772,49.52,77699.13,0.0,0.00077,0.0,0.11803]
[1779420596200,49.52,77713.14,0.0,0.00079,0.0,0.12046]
[1779420601849,49.52,77718.61,0.0,0.0008,0.0,0.12142]
[1779420606885,49.52,77719.96,0.0,0.0008,0.0,0.12166]
[1779420611920,49.52,77721.34,0.0,0.0008,0.0,0.1219]
[1779420616955,49.52,77721.19,0.0,0.0008,0.0,0.12188]
[1779420621994,49.52,77711.89,0.0,0.00079,0.0,0.12024]
[1779420627026,49.52,77705.39,0.0,0.00078,0.0,0.11911]
[1779420632060,49.52,77704.11,0.0,0.00078,0.0,0.11851]
[1779420638110,49.52,77703.97,0.0,0.00078,0.0,0.11848]
[1779420643146,49.52,77701.2,0.0,0.00077,0.0,0.11801]
[1779420648179,49.52,77698.27,0.0,0.00077,0.0,0.1175]
[1779420653216,49.52,77694.77,0.0,0.00077,0.0,0.11691]
[1779420658249,49.52,77683.77,0.0,0.00075,0.0,0.11505]
[1779420663284,49.52,77678.28,0.0,0.00075,0.0,0.11413]
[1779420668319,49.52,77678.36,0.0,0.00075,0.0,0.11414]
[1779420674362,49.52,77678.26,0.0,0.00075,0.0,0.11413]
[1779420679398,49.52,77674.88,0.0,0.00074,0.0,0.11356]
[1779420686834,49.52,77673.22,0.0,0.00074,0.0,0.11329]
[1779420696515,49.52,77674.18,0.0,0.00074,0.0,0.11308]
[1779420703564,49.52,77675.17,0.0,0.00074,0.0,0.11324]
[1779420708599,49.52,77676.14,0.0,0.00074,0.0,0.1134]
[1779420713639,49.52,77676.01,0.0,0.00074,0.0,0.11338]
[1779420723707,49.52,77676.3,0.0,0.00074,0.0,0.11343]
[1779420728745,49.52,77677.21,0.0,0.00074,0.0,0.11358]
[1779420735794,49.52,77677.14,0.0,0.00074,0.0,0.11357]
[1779420740829,49.52,77679.44,0.0,0.00075,0.0,0.11395]
[1779420743856,49.52,77694.3,0.0,0.00076,0.0,0.11645]
[1779420748892,49.52,77696.51,0.0,0.00077,0.0,0.11682]
[1779420754934,49.52,77694.83,0.0,0.00076,0.0,0.11616]
[1779420759968,49.52,77699.29,0.0,0.00077,0.0,0.11692]
[1779420766014,49.52,77699.25,0.0,0.00077,0.0,0.11691]
[1779420771046,49.52,77698.82,0.0,0.00077,0.0,0.11684]
[1779420777464,49.52,77695.67,0.0,0.00076,0.0,0.1163]
[1779420783130,49.52,77695.67,0.0,0.00076,0.0,0.1163]
[1779420788167,49.52,77693.88,0.0,0.00076,0.0,0.116]
[1779420794207,49.52,77694.36,0.0,0.00076,0.0,0.11608]
[1779420800250,49.52,77693.34,0.0,0.00076,0.0,0.11591]
[1779420807675,49.52,77692.34,0.0,0.00076,0.0,0.11574]
[1779420815356,49.52,77691.39,0.0,0.00076,0.0,0.1152]
[1779420821397,49.52,77695.16,0.0,0.00076,0.0,0.11584]
[1779420826433,49.52,77692.51,0.0,0.00076,0.0,0.11539]
[1779420831467,49.52,77692.61,0.0,0.00076,0.0,0.1154]
[1779420836504,49.52,77692.89,0.0,0.00076,0.0,0.11545]
[1779420841540,49.52,77703.19,0.0,0.00077,0.0,0.1172]
[1779420846575,49.52,77710.6,0.0,0.00078,0.0,0.11847]
[1779420851609,49.52,77714.56,0.0,0.00078,0.0,0.11916]
[1779420856644,49.52,77722.45,0.0,0.00079,0.0,0.12053]
[1779420861680,49.52,77725.81,0.0,0.0008,0.0,0.12112]
[1779420866715,49.52,77729.5,0.0,0.0008,0.0,0.12177]
[1779420871749,49.52,77734.43,0.0,0.00081,0.0,0.12225]
[1779420877792,49.52,77739.33,0.0,0.00081,0.0,0.12312]
[1779420883834,49.52,77740.22,0.0,0.00081,0.0,0.12328]
[1779420888869,49.52,77741.82,0.0,0.00082,0.0,0.12357]
[1779420893905,49.52,77745.37,0.0,0.00082,0.0,0.1242]
[1779420898940,49.52,77745.02,0.0,0.00082,0.0,0.12414]
[1779420903974,49.52,77746.86,0.0,0.00082,0.0,0.12447]
[1779420909008,49.52,77748.1,0.0,0.00082,0.0,0.1247]
[1779420914044,49.52,77750.56,0.0,0.00083,0.0,0.12514]
[1779420919080,49.52,77746.42,0.0,0.00082,0.0,0.12439]
[1779420924115,49.52,77747.68,0.0,0.00082,0.0,0.12462]
[1779420929150,49.52,77744.15,0.0,0.00082,0.0,0.12399]
[1779420934185,49.52,77744.36,0.0,0.00082,0.0,0.12362]
[1779420939219,49.52,77742.68,0.0,0.00081,0.0,0.12332]
[1779420944255,49.52,77739.29,0.0,0.00081,0.0,0.12272]
[1779420949290,49.52,77738.09,0.0,0.00081,0.0,0.1225]
[1779420954325,49.52,77736.06,0.0,0.00081,0.0,0.12214]
[1779420959360,49.52,77736.25,0.0,0.00081,0.0,0.12218]
[1779420964395,49.52,77730.8,0.0,0.0008,0.0,0.12121]
[1779420969435,49.52,77727.76,0.0,0.00079,0.0,0.12068]
[1779420974466,49.52,77718.11,0.0,0.00078,0.0,0.119]
[1779420979503,49.52,77715.57,0.0,0.00078,0.0,0.11856]
[1779420985544,49.52,77712.48,0.0,0.00078,0.0,0.11803]
[1779420995613,49.52,77714.21,0.0,0.00078,0.0,0.11794]
[1779421000649,49.52,77712.52,0.0,0.00077,0.0,0.11765]
[1779421005683,49.52,77709.65,0.0,0.00077,0.0,0.11716]
[1779421010721,49.52,77708.27,0.0,0.00077,0.0,0.11692]
[1779421016762,49.52,77707.89,0.0,0.00077,0.0,0.11686]
[1779421021800,49.52,77702.29,0.0,0.00076,0.0,0.11591]
[1779421026836,49.52,77705.54,0.0,0.00077,0.0,0.11646]
[1779421031871,49.52,77697.8,0.0,0.00076,0.0,0.11515]
[1779421036905,49.52,77697.4,0.0,0.00076,0.0,0.11508]
[1779421041941,49.52,77707.11,0.0,0.00077,0.0,0.11672]
[1779421046975,49.52,77705.73,0.0,0.00077,0.0,0.11649]
[1779421052011,49.52,77705.41,0.0,0.00076,0.0,0.11605]
[1779421057046,49.52,77703.55,0.0,0.00076,0.0,0.11574]
[1779421062081,49.52,77703.22,0.0,0.00076,0.0,0.11568]
[1779421067116,49.52,77705.77,0.0,0.00076,0.0,0.11612]
[1779421072150,49.52,77698.28,0.0,0.00075,0.0,0.11485]
[1779421077187,49.52,77693.85,0.0,0.00075,0.0,0.11411]
[1779421083232,49.52,77690.54,0.0,0.00075,0.0,0.11356]
[1779421088266,49.52,77690.48,0.0,0.00074,0.0,0.11355]
[1779421094308,49.52,77691.75,0.0,0.00075,0.0,0.11376]
[1779421099741,49.52,77691.54,0.0,0.00075,0.0,0.11372]
[1779421105385,49.52,77691.38,0.0,0.00075,0.0,0.1137]
[1779421111427,49.52,77691.78,0.0,0.00074,0.0,0.11339]
[1779421116462,49.52,77689.2,0.0,0.00074,0.0,0.11296]
[1779421122503,49.52,77696.24,0.0,0.00075,0.0,0.11413]
[1779421127544,49.52,77689.78,0.0,0.00074,0.0,0.11306]
[1779421132577,49.52,77682.83,0.0,0.00073,0.0,0.11191]
[1779421137613,49.52,77684.56,0.0,0.00074,0.0,0.1122]
[1779421142647,49.52,77691.41,0.0,0.00074,0.0,0.11333]
[1779421150098,49.52,77694.31,0.0,0.00075,0.0,0.11381]
[1779421155739,49.52,77695.76,0.0,0.00075,0.0,0.11405]
[1779421160774,49.52,77706.51,0.0,0.00076,0.0,0.11586]
[1779421165810,49.52,77707.85,0.0,0.00076,0.0,0.11609]
[1779421170843,49.52,77710.37,0.0,0.00077,0.0,0.11652]
[1779421175880,49.52,77711.91,0.0,0.00077,0.0,0.1164]
[1779421180916,49.52,77712.54,0.0,0.00077,0.0,0.1165]
[1779421185950,49.52,77712.14,0.0,0.00077,0.0,0.11644]
[1779421194006,49.52,77715.42,0.0,0.00077,0.0,0.11699]
[1779421199041,49.52,77713.24,0.0,0.00077,0.0,0.11662]
[1779421204078,49.52,77713.41,0.0,0.00077,0.0,0.11665]
[1779421210120,49.52,77713.17,0.0,0.00077,0.0,0.11661]
[1779421215155,49.52,77715.39,0.0,0.00077,0.0,0.11699]
[1779421220191,49.52,77719.92,0.0,0.00078,0.0,0.11777]
[1779421225227,49.52,77720.57,0.0,0.00078,0.0,0.11788]
[1779421230262,49.52,77724.42,0.0,0.00078,0.0,0.11854]
[1779421236314,49.52,77722.85,0.0,0.00078,0.0,0.11788]
[1779421241351,49.52,77722.83,0.0,0.00078,0.0,0.11788]
[1779421246384,49.52,77720.57,0.0,0.00077,0.0,0.11749]
[1779421251419,49.52,77721.79,0.0,0.00077,0.0,0.1177]
[1779421258469,49.52,77721.2,0.0,0.00077,0.0,0.1176]
[1779421263505,49.52,77721.62,0.0,0.00077,0.0,0.11767]
[1779421268539,49.52,77722.03,0.0,0.00078,0.0,0.11774]
[1779421273574,49.52,77722.5,0.0,0.00078,0.0,0.11782]
[1779421278613,49.52,77713.68,0.0,0.00077,0.0,0.11632]
[1779421283644,49.52,77713.44,0.0,0.00076,0.0,0.11628]
[1779421291101,49.52,77718.68,0.0,0.00077,0.0,0.11679]
[1779421296738,49.52,77722.27,0.0,0.00077,0.0,0.1174]
[1779421301770,49.52,77724.89,0.0,0.00078,0.0,0.11785]
[1779421308823,49.52,77728.71,0.0,0.00078,0.0,0.11851]
[1779421313856,49.52,77731.36,0.0,0.00078,0.0,0.11897]
[1779421318891,49.52,77731.92,0.0,0.00078,0.0,0.11906]
[1779421323926,49.52,77731.65,0.0,0.00078,0.0,0.11902]
[1779421328962,49.52,77733.72,0.0,0.00079,0.0,0.11938]
[1779421333996,49.52,77733.76,0.0,0.00079,0.0,0.11938]
[1779421339032,49.52,77734.77,0.0,0.00079,0.0,0.11956]
[1779421344067,49.52,77736.3,0.0,0.00079,0.0,0.11983]
[1779421349104,49.52,77737.21,0.0,0.00079,0.0,0.11999]
[1779421357161,49.52,77736.38,0.0,0.00079,0.0,0.11945]
[1779421362197,49.52,77724.48,0.0,0.00077,0.0,0.11739]
[1779421367230,49.52,77723.41,0.0,0.00077,0.0,0.11721]
[1779421372265,49.52,77723.37,0.0,0.00077,0.0,0.1172]
[1779421377301,49.52,77724.55,0.0,0.00077,0.0,0.11741]
[1779421383343,49.52,77725.66,0.0,0.00077,0.0,0.1176]
[1779421388380,49.52,77728.56,0.0,0.00078,0.0,0.1181]
[1779421394420,49.52,77729.19,0.0,0.00078,0.0,0.1182]
[1779421399456,49.52,77725.82,0.0,0.00077,0.0,0.11762]
[1779421404497,49.52,77722.05,0.0,0.00077,0.0,0.11698]
[1779421409532,49.52,77715.47,0.0,0.00076,0.0,0.11586]
[1779421419600,49.52,77715.62,0.0,0.00076,0.0,0.1155]
[1779421424637,49.52,77717.68,0.0,0.00076,0.0,0.11585]
[1779421429674,49.52,77717.75,0.0,0.00076,0.0,0.11587]
[1779421436722,49.52,77719.24,0.0,0.00076,0.0,0.11612]
[1779421442165,49.52,77726.39,0.0,0.00077,0.0,0.11734]
[1779421447800,49.52,77726.02,0.0,0.00077,0.0,0.11727]
[1779421453842,49.52,77725.37,0.0,0.00077,0.0,0.11716]
[1779421458877,49.52,77722.73,0.0,0.00077,0.0,0.11671]
[1779421463912,49.52,77722.82,0.0,0.00077,0.0,0.11673]
[1779421469954,49.52,77718.54,0.0,0.00076,0.0,0.116]
[1779421475995,49.52,77718.45,0.0,0.00076,0.0,0.1156]
[1779421482445,49.52,77718.48,0.0,0.00076,0.0,0.11561]
[1779421488087,49.52,77720.83,0.0,0.00076,0.0,0.11601]
[1779421493121,49.52,77717.67,0.0,0.00076,0.0,0.11547]
[1779421499164,49.52,77717.83,0.0,0.00076,0.0,0.1155]
[1779421504197,49.52,77718.61,0.0,0.00076,0.0,0.11563]
[1779421509233,49.52,77717.14,0.0,0.00076,0.0,0.11538]
[1779421514267,49.52,77716.82,0.0,0.00076,0.0,0.11533]
[1779421522726,49.52,77716.97,0.0,0.00076,0.0,0.11535]
[1779421530380,49.52,77716.03,0.0,0.00076,0.0,0.11519]
[1779421535415,49.52,77708.16,0.0,0.00075,0.0,0.1135]
[1779421541456,49.52,77708.06,0.0,0.00075,0.0,0.11348]
[1779421546493,49.52,77706.83,0.0,0.00074,0.0,0.11328]
[1779421551530,49.52,77703.33,0.0,0.00074,0.0,0.1127]
[1779421556564,49.52,77711.47,0.0,0.00075,0.0,0.11405]
[1779421563614,49.52,77714.26,0.0,0.00075,0.0,0.11452]
[1779421568649,49.52,77712.57,0.0,0.00075,0.0,0.11424]
[1779421574691,49.52,77712.45,0.0,0.00075,0.0,0.11422]
[1779421583149,49.52,77712.57,0.0,0.00075,0.0,0.11424]
[1779421589795,49.52,77712.25,0.0,0.00075,0.0,0.11418]
[1779421594835,49.52,77711.7,0.0,0.00075,0.0,0.11371]
[1779421599868,49.52,77710.64,0.0,0.00075,0.0,0.11354]
[1779421604902,49.52,77711.31,0.0,0.00075,0.0,0.11365]
[1779421609938,49.52,77708.57,0.0,0.00074,0.0,0.11319]
[1779421614973,49.52,77710.73,0.0,0.00075,0.0,0.11355]
[1779421622023,49.52,77711.86,0.0,0.00075,0.0,0.11374]
[1779421629074,49.52,77712.44,0.0,0.00075,0.0,0.11384]
[1779421634110,49.52,77720.78,0.0,0.00076,0.0,0.11524]
[1779421639146,49.52,77721.91,0.0,0.00076,0.0,0.11543]
[1779421645190,49.52,77720.0,0.0,0.00076,0.0,0.11511]
[1779421650227,49.52,77716.24,0.0,0.00075,0.0,0.11447]
[1779421655260,49.52,77712.2,0.0,0.00075,0.0,0.11342]
[1779421660296,49.52,77711.93,0.0,0.00075,0.0,0.11338]
[1779421665330,49.52,77711.55,0.0,0.00075,0.0,0.11331]
[1779421670364,49.52,77711.24,0.0,0.00075,0.0,0.11326]
[1779421677415,49.52,77709.55,0.0,0.00074,0.0,0.11298]
[1779421683857,49.52,77708.0,0.0,0.00074,0.0,0.11273]
[1779421691512,49.52,77708.0,0.0,0.00074,0.0,0.11273]
[1779421696546,49.52,77707.28,0.0,0.00074,0.0,0.11261]
[1779421702588,49.52,77707.24,0.0,0.00074,0.0,0.1126]
[1779421707623,49.52,77706.15,0.0,0.00074,0.0,0.11242]
[1779421712659,49.52,77706.42,0.0,0.00074,0.0,0.11209]
[1779421719707,49.52,77706.92,0.0,0.00074,0.0,0.11218]
[1779421728770,49.52,77706.81,0.0,0.00074,0.0,0.11216]
[1779421733808,49.52,77705.78,0.0,0.00074,0.0,0.11199]
[1779421738840,49.52,77705.63,0.0,0.00074,0.0,0.11196]
[1779421744282,49.52,77705.74,0.0,0.00074,0.0,0.11198]
[1779421749917,49.52,77706.82,0.0,0.00074,0.0,0.11216]
[1779421754952,49.52,77706.76,0.0,0.00074,0.0,0.11215]
[1779421759988,49.52,77706.36,0.0,0.00074,0.0,0.11208]
[1779421766031,49.52,77706.29,0.0,0.00074,0.0,0.11207]
[1779421771065,49.52,77706.79,0.0,0.00074,0.0,0.11178]
[1779421776099,49.52,77706.5,0.0,0.00073,0.0,0.11174]
[1779421781134,49.52,77705.59,0.0,0.00073,0.0,0.11159]
[1779421790197,49.52,77706.01,0.0,0.00073,0.0,0.11165]
[1779421795232,49.52,77713.32,0.0,0.00074,0.0,0.11286]
[1779421800267,49.52,77710.91,0.0,0.00074,0.0,0.11246]
[1779421806311,49.52,77710.36,0.0,0.00074,0.0,0.11237]
[1779421811348,49.52,77714.22,0.0,0.00074,0.0,0.11301]
[1779421819404,49.52,77710.75,0.0,0.00074,0.0,0.11244]
[1779421824842,49.52,77712.67,0.0,0.00074,0.0,0.11275]
[1779421830481,49.52,77713.22,0.0,0.00074,0.0,0.11284]
[1779421838538,49.52,77713.27,0.0,0.00074,0.0,0.11248]
[1779421844983,49.52,77714.51,0.0,0.00074,0.0,0.11268]
[1779421850623,49.52,77714.72,0.0,0.00074,0.0,0.11272]
[1779421855057,49.52,77735.85,0.0,0.00077,0.0,0.11627]
[1779421860692,49.52,77738.59,0.0,0.00077,0.0,0.11674]
[1779421866734,49.52,77736.39,0.0,0.00077,0.0,0.11636]
[1779421871769,49.52,77738.78,0.0,0.00077,0.0,0.11677]
[1779421876804,49.52,77738.4,0.0,0.00077,0.0,0.1167]
[1779421885270,49.52,77740.11,0.0,0.00077,0.0,0.117]
[1779421890902,49.52,77739.38,0.0,0.00077,0.0,0.11687]
[1779421895938,49.52,77740.77,0.0,0.00077,0.0,0.11672]
[1779421900973,49.52,77741.93,0.0,0.00077,0.0,0.11692]
[1779421908022,49.52,77742.76,0.0,0.00077,0.0,0.11706]
[1779421912050,49.52,77727.08,0.0,0.00075,0.0,0.1144]
[1779421917084,49.52,77724.92,0.0,0.00075,0.0,0.11404]
[1779421922123,49.52,77721.21,0.0,0.00075,0.0,0.11342]
[1779421927163,49.52,77697.99,0.0,0.00072,0.0,0.10961]
[1779421930184,49.52,77683.69,0.0,0.0007,0.0,0.10732]
[1779421935218,49.52,77688.55,0.0,0.00071,0.0,0.1081]
[1779421940254,49.52,77687.41,0.0,0.00071,0.0,0.10792]
[1779421945692,49.52,77686.49,0.0,0.00071,0.0,0.10777]
[1779421951333,49.52,77684.85,0.0,0.0007,0.0,0.10715]
[1779421952338,49.52,77705.12,0.0,0.00073,0.0,0.1104]
[1779421957372,49.52,77710.89,0.0,0.00073,0.0,0.11134]
[1779421962408,49.52,77709.46,0.0,0.00073,0.0,0.11111]
[1779421967443,49.52,77701.46,0.0,0.00072,0.0,0.10981]
[1779421972478,49.52,77695.58,0.0,0.00072,0.0,0.10886]
[1779421977514,49.52,77698.61,0.0,0.00072,0.0,0.10935]
[1779421982549,49.52,77688.72,0.0,0.00071,0.0,0.10776]
[1779421987584,49.52,77688.86,0.0,0.00071,0.0,0.10779]
[1779421994632,49.52,77685.5,0.0,0.0007,0.0,0.10725]
[1779422002687,49.52,77684.1,0.0,0.0007,0.0,0.10703]
[1779422008729,49.52,77683.75,0.0,0.0007,0.0,0.10698]
[1779422016188,49.52,77688.09,0.0,0.0007,0.0,0.1073]
[1779422021820,49.52,77687.31,0.0,0.0007,0.0,0.10718]
[1779422026857,49.52,77686.84,0.0,0.0007,0.0,0.10711]
[1779422032898,49.52,77684.61,0.0,0.0007,0.0,0.10675]
[1779422037935,49.52,77683.68,0.0,0.0007,0.0,0.10661]
[1779422042971,49.52,77679.97,0.0,0.0007,0.0,0.10602]
[1779422048008,49.52,77681.24,0.0,0.0007,0.0,0.10622]
[1779422053041,49.52,77680.8,0.0,0.0007,0.0,0.10615]
[1779422059083,49.52,77680.75,0.0,0.0007,0.0,0.10615]
[1779422064118,49.52,77681.36,0.0,0.0007,0.0,0.10624]
[1779422069153,49.52,77681.89,0.0,0.0007,0.0,0.10632]
[1779422074188,49.52,77682.04,0.0,0.0007,0.0,0.10599]
[1779422083252,49.52,77681.88,0.0,0.00069,0.0,0.10597]
[1779422095338,49.52,77681.9,0.0,0.0007,0.0,0.10597]
[1779422100372,49.52,77681.28,0.0,0.00069,0.0,0.10587]
[1779422105410,49.52,77691.75,0.0,0.00071,0.0,0.10753]
[1779422110446,49.52,77680.97,0.0,0.00069,0.0,0.10582]
[1779422116892,49.52,77680.3,0.0,0.00069,0.0,0.10572]
[1779422123540,49.52,77680.61,0.0,0.00069,0.0,0.10577]
[1779422130588,49.52,77680.91,0.0,0.00069,0.0,0.10581]
[1779422132602,49.52,77673.1,0.0,0.00068,0.0,0.10425]
[1779422138648,49.52,77669.77,0.0,0.00068,0.0,0.10373]
[1779422147102,49.52,77672.12,0.0,0.00068,0.0,0.10409]
[1779422152746,49.52,77674.12,0.0,0.00068,0.0,0.1044]
[1779422157781,49.52,77674.32,0.0,0.00068,0.0,0.10444]
[1779422162817,49.52,77680.93,0.0,0.00069,0.0,0.10546]
[1779422167852,49.52,77685.6,0.0,0.0007,0.0,0.1062]
[1779422172887,49.52,77684.18,0.0,0.0007,0.0,0.10597]
[1779422177922,49.52,77682.21,0.0,0.00069,0.0,0.10566]
[1779422185977,49.52,77681.41,0.0,0.00069,0.0,0.10554]
[1779422191013,49.52,77676.84,0.0,0.00068,0.0,0.10447]
[1779422196052,49.52,77681.21,0.0,0.00069,0.0,0.10515]
[1779422202094,49.52,77680.9,0.0,0.00069,0.0,0.1051]
[1779422207129,49.52,77680.03,0.0,0.00069,0.0,0.10497]
[1779422215186,49.52,77678.87,0.0,0.00069,0.0,0.10479]
[1779422220220,49.52,77680.61,0.0,0.00069,0.0,0.10506]
[1779422225255,49.52,77681.09,0.0,0.00069,0.0,0.10513]
[1779422232304,49.52,77682.29,0.0,0.00069,0.0,0.10532]
[1779422237340,49.52,77682.45,0.0,0.00069,0.0,0.10535]
[1779422242375,49.52,77683.47,0.0,0.00069,0.0,0.10551]
[1779422247410,49.52,77682.25,0.0,0.00069,0.0,0.10532]
[1779422252448,49.52,77680.97,0.0,0.00069,0.0,0.10476]
[1779422257482,49.52,77682.51,0.0,0.00069,0.0,0.105]
[1779422262517,49.52,77682.33,0.0,0.00069,0.0,0.10497]
[1779422267553,49.52,77683.12,0.0,0.00069,0.0,0.1051]
[1779422272588,49.52,77686.27,0.0,0.00069,0.0,0.10559]
[1779422277622,49.52,77686.58,0.0,0.00069,0.0,0.10564]
[1779422282658,49.52,77687.5,0.0,0.00069,0.0,0.10578]
[1779422288700,49.52,77687.14,0.0,0.00069,0.0,0.10573]
[1779422293734,49.52,77686.14,0.0,0.00069,0.0,0.10557]
[1779422302799,49.52,77684.62,0.0,0.00069,0.0,0.10533]
[1779422307833,49.52,77683.29,0.0,0.00069,0.0,0.10512]
[1779422315890,49.52,77683.05,0.0,0.00069,0.0,0.10473]
[1779422320926,49.52,77679.25,0.0,0.00068,0.0,0.10414]
[1779422325961,49.52,77679.39,0.0,0.00068,0.0,0.10417]
[1779422334017,49.52,77679.01,0.0,0.00068,0.0,0.10411]
[1779422341068,49.52,77679.06,0.0,0.00068,0.0,0.10411]
[1779422347515,49.52,77678.62,0.0,0.00068,0.0,0.10405]
[1779422353152,49.52,77680.93,0.0,0.00068,0.0,0.1044]
[1779422358186,49.52,77680.12,0.0,0.00068,0.0,0.10428]
[1779422364230,49.52,77681.19,0.0,0.00069,0.0,0.10444]
[1779422369264,49.52,77683.0,0.0,0.00069,0.0,0.10472]
[1779422374299,49.52,77682.65,0.0,0.00068,0.0,0.10432]
[1779422381347,49.52,77683.66,0.0,0.00069,0.0,0.10447]
[1779422386383,49.52,77684.02,0.0,0.00069,0.0,0.10453]
[1779422391417,49.52,77682.72,0.0,0.00068,0.0,0.10433]
[1779422396453,49.52,77682.58,0.0,0.00068,0.0,0.10431]
[1779422401492,49.52,77689.42,0.0,0.00069,0.0,0.10537]
[1779422406531,49.52,77693.9,0.0,0.0007,0.0,0.10607]
[1779422409549,49.52,77707.28,0.0,0.00071,0.0,0.1082]
[1779422414581,49.52,77706.4,0.0,0.00071,0.0,0.10806]
[1779422419616,49.52,77704.56,0.0,0.00071,0.0,0.10776]
[1779422425660,49.52,77706.68,0.0,0.00071,0.0,0.1081]
[1779422430694,49.52,77706.33,0.0,0.00071,0.0,0.10804]
[1779422435729,49.52,77705.53,0.0,0.00071,0.0,0.10755]
[1779422440766,49.52,77705.47,0.0,0.00071,0.0,0.10755]
[1779422446808,49.52,77705.43,0.0,0.00071,0.0,0.10754]
[1779422451843,49.52,77705.7,0.0,0.00071,0.0,0.10758]
[1779422457884,49.52,77705.3,0.0,0.00071,0.0,0.10752]
[1779422462920,49.52,77704.66,0.0,0.00071,0.0,0.10742]
[1779422467956,49.52,77704.24,0.0,0.00071,0.0,0.10735]
[1779422474413,49.52,77703.78,0.0,0.00071,0.0,0.10728]
[1779422484483,49.52,77703.33,0.0,0.0007,0.0,0.1072]
[1779422491119,49.52,77703.01,0.0,0.0007,0.0,0.10679]
[1779422496154,49.52,77702.63,0.0,0.0007,0.0,0.10673]
[1779422502197,49.52,77702.51,0.0,0.0007,0.0,0.10672]
[1779422507232,49.52,77702.08,0.0,0.0007,0.0,0.10665]
[1779422514693,49.52,77701.97,0.0,0.0007,0.0,0.10663]
[1779422520323,49.52,77702.22,0.0,0.0007,0.0,0.10667]
[1779422525362,49.52,77705.04,0.0,0.0007,0.0,0.10712]
[1779422528381,49.52,77719.12,0.0,0.00072,0.0,0.10937]
[1779422533416,49.52,77723.2,0.0,0.00073,0.0,0.11003]
[1779422538453,49.52,77724.03,0.0,0.00073,0.0,0.11017]
[1779422544494,49.52,77720.07,0.0,0.00072,0.0,0.10952]
[1779422549528,49.52,77726.6,0.0,0.00073,0.0,0.11059]
[1779422554564,49.52,77729.18,0.0,0.00073,0.0,0.11064]
[1779422560606,49.52,77730.34,0.0,0.00073,0.0,0.11083]
[1779422565640,49.52,77743.34,0.0,0.00075,0.0,0.11297]
[1779422570676,49.52,77742.4,0.0,0.00075,0.0,0.11282]
[1779422575711,49.52,77743.36,0.0,0.00075,0.0,0.11298]
[1779422580746,49.52,77744.01,0.0,0.00075,0.0,0.11308]
[1779422586789,49.52,77745.99,0.0,0.00075,0.0,0.11341]
[1779422591824,49.52,77746.41,0.0,0.00075,0.0,0.11348]
[1779422596859,49.52,77748.96,0.0,0.00075,0.0,0.11391]
[1779422602902,49.52,77748.32,0.0,0.00075,0.0,0.1138]
[1779422608945,49.52,77748.97,0.0,0.00075,0.0,0.11391]
[1779422615432,49.52,77749.07,0.0,0.00075,0.0,0.11355]
[1779422621030,49.52,77748.32,0.0,0.00075,0.0,0.11343]
[1779422627072,49.52,77748.28,0.0,0.00075,0.0,0.11342]
[1779422633114,49.52,77748.55,0.0,0.00075,0.0,0.11346]
[1779422639160,49.52,77748.86,0.0,0.00075,0.0,0.11352]
[1779422644193,49.52,77749.2,0.0,0.00075,0.0,0.11357]
[1779422649228,49.52,77748.45,0.0,0.00075,0.0,0.11345]
[1779422654263,49.52,77748.52,0.0,0.00075,0.0,0.11346]
[1779422659299,49.52,77748.13,0.0,0.00075,0.0,0.11339]
[1779422664336,49.52,77747.92,0.0,0.00075,0.0,0.11336]
[1779422669370,49.52,77750.14,0.0,0.00075,0.0,0.11373]
[1779422674412,49.52,77762.18,0.0,0.00076,0.0,0.11538]
[1779422679448,49.52,77757.22,0.0,0.00076,0.0,0.11454]
[1779422684481,49.52,77754.71,0.0,0.00075,0.0,0.11412]
[1779422689516,49.52,77753.95,0.0,0.00075,0.0,0.11399]
[1779422694552,49.52,77752.61,0.0,0.00075,0.0,0.11377]
[1779422699586,49.52,77744.57,0.0,0.00074,0.0,0.11243]
[1779422704621,49.52,77745.54,0.0,0.00074,0.0,0.11259]
[1779422710664,49.52,77745.49,0.0,0.00074,0.0,0.11258]
[1779422715697,49.52,77755.07,0.0,0.00076,0.0,0.11418]
[1779422720734,49.52,77753.72,0.0,0.00075,0.0,0.11395]
[1779422725768,49.52,77751.3,0.0,0.00075,0.0,0.11355]
[1779422734832,49.52,77750.95,0.0,0.00075,0.0,0.11311]
[1779422739868,49.52,77750.3,0.0,0.00075,0.0,0.113]
[1779422744902,49.52,77750.58,0.0,0.00075,0.0,0.11305]
[1779422749938,49.52,77752.04,0.0,0.00075,0.0,0.11329]
[1779422754973,49.52,77751.68,0.0,0.00075,0.0,0.11323]
[1779422760020,49.52,77758.27,0.0,0.00076,0.0,0.11434]
[1779422765043,49.52,77760.23,0.0,0.00076,0.0,0.11467]
[1779422770078,49.52,77756.46,0.0,0.00075,0.0,0.11403]
[1779422775115,49.52,77755.57,0.0,0.00075,0.0,0.11388]
[1779422781155,49.52,77753.2,0.0,0.00075,0.0,0.11349]
[1779422786638,49.52,77744.55,0.0,0.00074,0.0,0.11205]
[1779422793241,49.52,77744.54,0.0,0.00074,0.0,0.11167]
[1779422798276,49.52,77744.36,0.0,0.00074,0.0,0.11164]
[1779422803310,49.52,77744.36,0.0,0.00074,0.0,0.11164]
[1779422808345,49.52,77751.18,0.0,0.00075,0.0,0.11277]
[1779422813381,49.52,77753.42,0.0,0.00075,0.0,0.11314]
[1779422818416,49.52,77754.36,0.0,0.00075,0.0,0.1133]
[1779422823452,49.52,77756.61,0.0,0.00075,0.0,0.11368]
[1779422828487,49.52,77758.24,0.0,0.00075,0.0,0.11395]
[1779422833522,49.52,77767.1,0.0,0.00076,0.0,0.11545]
[1779422838556,49.52,77768.92,0.0,0.00077,0.0,0.11576]
[1779422841577,49.52,77784.42,0.0,0.00079,0.0,0.11842]
[1779422847063,49.52,77777.84,0.0,0.00078,0.0,0.11728]
[1779422853665,49.52,77770.02,0.0,0.00077,0.0,0.11556]
[1779422858697,49.52,77773.1,0.0,0.00077,0.0,0.11608]
[1779422863731,49.52,77772.39,0.0,0.00077,0.0,0.11596]
[1779422868767,49.52,77780.93,0.0,0.00078,0.0,0.11743]
[1779422873802,49.52,77781.96,0.0,0.00078,0.0,0.11761]
[1779422878836,49.52,77786.25,0.0,0.00079,0.0,0.11835]
[1779422883872,49.52,77780.86,0.0,0.00078,0.0,0.11742]
[1779422888907,49.52,77787.96,0.0,0.00079,0.0,0.11865]
[1779422893941,49.52,77794.62,0.0,0.0008,0.0,0.11981]
[1779422899984,49.52,77794.7,0.0,0.0008,0.0,0.11982]
[1779422905022,49.52,77794.83,0.0,0.0008,0.0,0.11985]
[1779422910054,49.52,77798.32,0.0,0.0008,0.0,0.12046]
[1779422918109,49.52,77797.27,0.0,0.0008,0.0,0.11988]
[1779422924152,49.52,77797.89,0.0,0.0008,0.0,0.11999]
[1779422929188,49.52,77797.53,0.0,0.0008,0.0,0.11993]
[1779422934224,49.52,77796.97,0.0,0.0008,0.0,0.11983]
[1779422939258,49.52,77796.54,0.0,0.0008,0.0,0.11975]
[1779422944296,49.52,77799.7,0.0,0.0008,0.0,0.12031]
[1779422949790,49.52,77799.49,0.0,0.0008,0.0,0.12027]
[1779422955376,49.52,77798.88,0.0,0.0008,0.0,0.12016]
[1779422960411,49.52,77799.3,0.0,0.0008,0.0,0.12024]
[1779422965456,49.52,77799.6,0.0,0.0008,0.0,0.12029]
[1779422970964,49.52,77799.08,0.0,0.0008,0.0,0.1202]
[1779422976524,49.52,77804.48,0.0,0.0008,0.0,0.12075]
[1779422981558,49.52,77805.61,0.0,0.0008,0.0,0.12095]
[1779422986593,49.52,77803.71,0.0,0.0008,0.0,0.12062]
[1779422991628,49.52,77802.19,0.0,0.0008,0.0,0.12035]
[1779422997671,49.52,77803.37,0.0,0.0008,0.0,0.12056]
[1779423002712,49.52,77806.47,0.0,0.00081,0.0,0.12111]
[1779423007747,49.52,77808.11,0.0,0.00081,0.0,0.1214]
[1779423012782,49.52,77808.08,0.0,0.00081,0.0,0.12139]
[1779423017816,49.52,77811.65,0.0,0.00081,0.0,0.12203]
[1779423022855,49.52,77812.55,0.0,0.00081,0.0,0.12219]
[1779423027886,49.52,77813.59,0.0,0.00082,0.0,0.12237]
[1779423034935,49.52,77814.46,0.0,0.00081,0.0,0.12213]
[1779423041464,49.52,77812.12,0.0,0.00081,0.0,0.12171]
[1779423047021,49.52,77804.94,0.0,0.0008,0.0,0.12044]
[1779423052056,49.52,77807.56,0.0,0.0008,0.0,0.1209]
[1779423058098,49.52,77808.67,0.0,0.00081,0.0,0.1211]
[1779423063133,49.52,77811.92,0.0,0.00081,0.0,0.12167]
[1779423068168,49.52,77811.88,0.0,0.00081,0.0,0.12167]
[1779423073203,49.52,77812.34,0.0,0.00081,0.0,0.12175]
[1779423079245,49.52,77810.36,0.0,0.00081,0.0,0.1214]
[1779423084279,49.52,77807.58,0.0,0.0008,0.0,0.1209]
[1779423089314,49.52,77815.76,0.0,0.00082,0.0,0.12236]
[1779423093345,49.52,77804.32,0.0,0.0008,0.0,0.11993]
[1779423098379,49.52,77803.45,0.0,0.0008,0.0,0.11978]
[1779423103414,49.52,77804.32,0.0,0.0008,0.0,0.11993]
[1779423108450,49.52,77804.55,0.0,0.0008,0.0,0.11997]
[1779423116506,49.52,77806.67,0.0,0.0008,0.0,0.12034]
[1779423122031,49.52,77807.14,0.0,0.0008,0.0,0.12043]
[1779423127066,49.52,77808.79,0.0,0.0008,0.0,0.12072]
[1779423133625,49.52,77809.28,0.0,0.0008,0.0,0.1208]
[1779423138661,49.52,77808.91,0.0,0.0008,0.0,0.12074]
[1779423143696,49.52,77808.97,0.0,0.0008,0.0,0.12075]
[1779423150744,49.52,77809.14,0.0,0.0008,0.0,0.12078]
[1779423155779,49.52,77809.29,0.0,0.0008,0.0,0.12041]
[1779423160814,49.52,77809.81,0.0,0.0008,0.0,0.1205]
[1779423167864,49.52,77809.46,0.0,0.0008,0.0,0.12044]
[1779423172898,49.52,77811.15,0.0,0.0008,0.0,0.12074]
[1779423180955,49.52,77810.78,0.0,0.0008,0.0,0.12067]
[1779423185990,49.52,77811.01,0.0,0.0008,0.0,0.12071]
[1779423191026,49.52,77811.24,0.0,0.0008,0.0,0.12075]
[1779423196062,49.52,77811.27,0.0,0.0008,0.0,0.12076]
[1779423202103,49.52,77810.6,0.0,0.0008,0.0,0.12064]
[1779423210159,49.52,77811.05,0.0,0.0008,0.0,0.12072]
[1779423216202,49.52,77811.54,0.0,0.0008,0.0,0.12041]
[1779423222244,49.52,77811.64,0.0,0.0008,0.0,0.12042]
[1779423227279,49.52,77811.26,0.0,0.0008,0.0,0.12036]
[1779423233321,49.52,77811.29,0.0,0.0008,0.0,0.12036]
[1779423238357,49.52,77811.24,0.0,0.0008,0.0,0.12035]
[1779423243391,49.52,77811.91,0.0,0.0008,0.0,0.12047]
[1779423248430,49.52,77812.17,0.0,0.0008,0.0,0.12052]
[1779423253461,49.52,77812.55,0.0,0.0008,0.0,0.12058]
[1779423263017,49.52,77812.11,0.0,0.0008,0.0,0.12051]
[1779423269573,49.52,77812.13,0.0,0.0008,0.0,0.12051]
[1779423274608,49.52,77820.33,0.0,0.00081,0.0,0.12156]
[1779423281659,49.52,77819.57,0.0,0.00081,0.0,0.12143]
[1779423286692,49.52,77819.12,0.0,0.00081,0.0,0.12135]
[1779423291727,49.52,77825.11,0.0,0.00082,0.0,0.12242]
[1779423296762,49.52,77815.42,0.0,0.0008,0.0,0.12069]
[1779423301798,49.52,77815.32,0.0,0.0008,0.0,0.12067]
[1779423306834,49.52,77824.98,0.0,0.00082,0.0,0.1224]
[1779423311871,49.52,77825.19,0.0,0.00082,0.0,0.12243]
[1779423316906,49.52,77825.63,0.0,0.00082,0.0,0.12251]
[1779423321940,49.52,77832.45,0.0,0.00083,0.0,0.12374]
[1779423326976,49.52,77833.4,0.0,0.00083,0.0,0.12391]
[1779423333517,49.52,77832.56,0.0,0.00082,0.0,0.12335]
[1779423339069,49.52,77830.42,0.0,0.00082,0.0,0.12297]
[1779423344125,49.52,77818.98,0.0,0.00081,0.0,0.12092]
[1779423349154,49.52,77818.32,0.0,0.00081,0.0,0.12081]
[1779423354188,49.52,77821.03,0.0,0.00081,0.0,0.12129]
[1779423359223,49.52,77819.32,0.0,0.00081,0.0,0.12098]
[1779423364259,49.52,77821.24,0.0,0.00081,0.0,0.12132]
[1779423370301,49.52,77813.57,0.0,0.0008,0.0,0.11997]
[1779423376344,49.52,77814.28,0.0,0.0008,0.0,0.12009]
[1779423382385,49.52,77815.77,0.0,0.0008,0.0,0.12035]
[1779423391448,49.52,77816.03,0.0,0.0008,0.0,0.12]
[1779423399505,49.52,77817.84,0.0,0.0008,0.0,0.12032]
[1779423404540,49.52,77806.43,0.0,0.00079,0.0,0.11832]
[1779423409575,49.52,77797.72,0.0,0.00078,0.0,0.11681]
[1779423414610,49.52,77794.73,0.0,0.00077,0.0,0.1163]
[1779423419645,49.52,77791.43,0.0,0.00077,0.0,0.11573]
[1779423425688,49.52,77783.01,0.0,0.00076,0.0,0.11431]
[1779423430723,49.52,77777.22,0.0,0.00075,0.0,0.11333]
[1779423435758,49.52,77781.86,0.0,0.00076,0.0,0.11411]
[1779423440793,49.52,77781.86,0.0,0.00076,0.0,0.11411]
[1779423445827,49.52,77780.3,0.0,0.00076,0.0,0.11385]
[1779423450862,49.52,77780.21,0.0,0.00076,0.0,0.11383]
[1779423455897,49.52,77778.51,0.0,0.00075,0.0,0.11317]
[1779423460934,49.52,77778.48,0.0,0.00075,0.0,0.11316]
[1779423465971,49.52,77776.61,0.0,0.00075,0.0,0.11285]
[1779423472018,49.52,77777.45,0.0,0.00075,0.0,0.11299]
[1779423477047,49.52,77776.55,0.0,0.00075,0.0,0.11284]
[1779423483089,49.52,77776.35,0.0,0.00075,0.0,0.11281]
[1779423488124,49.52,77774.19,0.0,0.00075,0.0,0.11245]
[1779423493160,49.52,77756.81,0.0,0.00073,0.0,0.10959]
[1779423498199,49.52,77758.67,0.0,0.00073,0.0,0.10989]
[1779423503232,49.52,77755.79,0.0,0.00072,0.0,0.10942]
[1779423509273,49.52,77747.36,0.0,0.00071,0.0,0.10806]
[1779423514822,49.52,77742.88,0.0,0.00071,0.0,0.10698]
[1779423519344,49.52,77756.9,0.0,0.00072,0.0,0.10923]
[1779423524894,49.52,77762.3,0.0,0.00073,0.0,0.11011]
[1779423530422,49.52,77764.12,0.0,0.00073,0.0,0.11041]
[1779423535466,49.52,77764.19,0.0,0.00073,0.0,0.11042]
[1779423540501,49.52,77768.25,0.0,0.00074,0.0,0.11109]
[1779423545534,49.52,77773.27,0.0,0.00074,0.0,0.11192]
[1779423550571,49.52,77772.44,0.0,0.00074,0.0,0.11178]
[1779423555604,49.52,77769.37,0.0,0.00074,0.0,0.11127]
[1779423560640,49.52,77769.57,0.0,0.00074,0.0,0.11131]
[1779423565676,49.52,77773.57,0.0,0.00074,0.0,0.11197]
[1779423570710,49.52,77771.73,0.0,0.00074,0.0,0.11166]
[1779423575744,49.52,77771.72,0.0,0.00074,0.0,0.11128]
[1779423581787,49.52,77771.16,0.0,0.00074,0.0,0.11119]
[1779423588836,49.52,77771.81,0.0,0.00074,0.0,0.1113]
[1779423594877,49.52,77771.46,0.0,0.00074,0.0,0.11124]
[1779423599913,49.52,77771.37,0.0,0.00074,0.0,0.11123]
[1779423604950,49.52,77771.28,0.0,0.00074,0.0,0.11121]
[1779423609983,49.52,77770.67,0.0,0.00074,0.0,0.11111]
[1779423615023,49.52,77770.33,0.0,0.00074,0.0,0.11106]
[1779423620052,49.52,77770.81,0.0,0.00074,0.0,0.11113]
[1779423625597,49.52,77771.26,0.0,0.00074,0.0,0.11121]
[1779423631132,49.52,77771.46,0.0,0.00074,0.0,0.11087]
[1779423636168,49.52,77773.43,0.0,0.00074,0.0,0.11119]
[1779423641204,49.52,77772.77,0.0,0.00074,0.0,0.11108]
[1779423648252,49.52,77772.54,0.0,0.00074,0.0,0.11104]
[1779423653288,49.52,77764.52,0.0,0.00073,0.0,0.10973]
[1779423659329,49.52,77765.07,0.0,0.00073,0.0,0.10982]
[1779423664872,49.52,77768.1,0.0,0.00073,0.0,0.11032]
[1779423671413,49.52,77767.64,0.0,0.00073,0.0,0.11024]
[1779423676449,49.52,77767.62,0.0,0.00073,0.0,0.11024]
[1779423681483,49.52,77766.98,0.0,0.00073,0.0,0.11013]
[1779423686519,49.52,77766.85,0.0,0.00073,0.0,0.11011]
[1779423693567,49.52,77766.63,0.0,0.00073,0.0,0.1097]
[1779423698602,49.52,77776.64,0.0,0.00074,0.0,0.11134]
[1779423703637,49.52,77782.23,0.0,0.00075,0.0,0.11227]
[1779423709679,49.52,77787.76,0.0,0.00075,0.0,0.11319]
[1779423714717,49.52,77788.43,0.0,0.00075,0.0,0.11331]
[1779423724786,49.52,77787.72,0.0,0.00075,0.0,0.11319]
[1779423728814,49.52,77769.59,0.0,0.00073,0.0,0.11019]
[1779423733849,49.52,77757.53,0.0,0.00072,0.0,0.10823]
[1779423738883,49.52,77756.85,0.0,0.00072,0.0,0.10812]
[1779423743920,49.52,77759.09,0.0,0.00072,0.0,0.10848]
[1779423750967,49.52,77759.88,0.0,0.00072,0.0,0.10861]
[1779423756005,49.52,77761.1,0.0,0.00072,0.0,0.10844]
[1779423761039,49.52,77761.7,0.0,0.00072,0.0,0.10853]
[1779423766075,49.52,77762.75,0.0,0.00072,0.0,0.1087]
[1779423772116,49.52,77762.56,0.0,0.00072,0.0,0.10867]
[1779423777153,49.52,77762.35,0.0,0.00072,0.0,0.10864]
[1779423782189,49.52,77765.21,0.0,0.00072,0.0,0.1091]
[1779423787223,49.52,77763.74,0.0,0.00072,0.0,0.10886]
[1779423792261,49.52,77763.79,0.0,0.00072,0.0,0.10887]
[1779423797296,49.52,77757.64,0.0,0.00071,0.0,0.10788]
[1779423805874,49.52,77759.64,0.0,0.00072,0.0,0.1082]
[1779423811393,49.52,77764.45,0.0,0.00072,0.0,0.10861]
[1779423816429,49.52,77764.16,0.0,0.00072,0.0,0.10856]
[1779423821463,49.52,77766.07,0.0,0.00072,0.0,0.10887]
[1779423826503,49.52,77765.24,0.0,0.00072,0.0,0.10874]
[1779423831536,49.52,77765.01,0.0,0.00072,0.0,0.1087]
[1779423841607,49.52,77765.45,0.0,0.00072,0.0,0.10877]
[1779423846643,49.52,77765.7,0.0,0.00072,0.0,0.10881]
[1779423851678,49.52,77760.96,0.0,0.00072,0.0,0.10805]
[1779423856712,49.52,77757.71,0.0,0.00071,0.0,0.10753]
[1779423861748,49.52,77757.05,0.0,0.00071,0.0,0.10742]
[1779423866783,49.52,77757.21,0.0,0.00071,0.0,0.10745]
[1779423871819,49.52,77756.82,0.0,0.00071,0.0,0.10702]
[1779423876854,49.52,77750.6,0.0,0.0007,0.0,0.10603]
[1779423881888,49.52,77742.61,0.0,0.00069,0.0,0.10477]
[1779423886924,49.52,77738.49,0.0,0.00069,0.0,0.10413]
[1779423892970,49.52,77735.0,0.0,0.00068,0.0,0.10359]
[1779423898002,49.52,77732.43,0.0,0.00068,0.0,0.10319]
[1779423903042,49.52,77732.99,0.0,0.00068,0.0,0.10328]
[1779423910088,49.52,77733.6,0.0,0.00068,0.0,0.10337]
[1779423915125,49.52,77739.75,0.0,0.00069,0.0,0.10433]
[1779423920160,49.52,77740.91,0.0,0.00069,0.0,0.10451]
[1779423926724,49.52,77742.62,0.0,0.00069,0.0,0.10478]
[1779423932245,49.52,77742.62,0.0,0.00069,0.0,0.10442]
[1779423938287,49.52,77744.63,0.0,0.00069,0.0,0.10473]
[1779423943325,49.52,77744.89,0.0,0.00069,0.0,0.10477]
[1779423948359,49.52,77745.5,0.0,0.00069,0.0,0.10487]
[1779423953394,49.52,77746.65,0.0,0.00069,0.0,0.10505]
[1779423958428,49.52,77736.07,0.0,0.00068,0.0,0.1034]
[1779423963464,49.52,77733.99,0.0,0.00068,0.0,0.10308]
[1779423968499,49.52,77731.41,0.0,0.00068,0.0,0.10268]
[1779423973536,49.52,77730.1,0.0,0.00068,0.0,0.10248]
[1779423978568,49.52,77714.15,0.0,0.00066,0.0,0.10006]
[1779423983605,49.52,77712.09,0.0,0.00066,0.0,0.09975]
[1779423988641,49.52,77709.52,0.0,0.00065,0.0,0.09937]
[1779423993675,49.52,77708.6,0.0,0.00065,0.0,0.09889]
[1779423998712,49.52,77711.06,0.0,0.00065,0.0,0.09926]
[1779424005274,49.52,77706.46,0.0,0.00065,0.0,0.09857]
[1779424010797,49.52,77706.3,0.0,0.00065,0.0,0.09855]
[1779424016839,49.52,77706.36,0.0,0.00065,0.0,0.09856]
[1779424023889,49.52,77706.23,0.0,0.00065,0.0,0.09854]
[1779424028928,49.52,77705.53,0.0,0.00065,0.0,0.09843]
[1779424033966,49.52,77709.26,0.0,0.00065,0.0,0.09899]
[1779424038999,49.52,77707.21,0.0,0.00065,0.0,0.09868]
[1779424044036,49.52,77709.53,0.0,0.00065,0.0,0.09903]
[1779424049069,49.52,77708.98,0.0,0.00065,0.0,0.09895]
[1779424056120,49.52,77707.43,0.0,0.00065,0.0,0.09837]
[1779424061155,49.52,77707.36,0.0,0.00065,0.0,0.09836]
[1779424066189,49.52,77711.7,0.0,0.00065,0.0,0.09901]
[1779424071226,49.52,77714.31,0.0,0.00066,0.0,0.0994]
[1779424079281,49.52,77712.98,0.0,0.00065,0.0,0.0992]
[1779424085322,49.52,77712.69,0.0,0.00065,0.0,0.09916]
[1779424090357,49.52,77712.93,0.0,0.00065,0.0,0.09919]
[1779424096405,49.52,77714.14,0.0,0.00065,0.0,0.09937]
[1779424105978,49.52,77714.59,0.0,0.00066,0.0,0.09944]
[1779424111506,49.52,77715.57,0.0,0.00065,0.0,0.09924]
[1779424118555,49.52,77715.74,0.0,0.00065,0.0,0.09927]
[1779424123589,49.52,77716.75,0.0,0.00066,0.0,0.09942]
[1779424128625,49.52,77717.16,0.0,0.00066,0.0,0.09948]
[1779424133660,49.52,77716.97,0.0,0.00066,0.0,0.09945]
[1779424138695,49.52,77725.8,0.0,0.00067,0.0,0.10078]
[1779424143729,49.52,77728.73,0.0,0.00067,0.0,0.10122]
[1779424149771,49.52,77730.61,0.0,0.00067,0.0,0.10151]
[1779424155320,49.52,77733.77,0.0,0.00067,0.0,0.10199]
[1779424161856,49.52,77735.61,0.0,0.00068,0.0,0.10227]
[1779424166892,49.52,77737.25,0.0,0.00068,0.0,0.10252]
[1779424172934,49.52,77738.25,0.0,0.00068,0.0,0.10232]
[1779424179983,49.52,77739.22,0.0,0.00068,0.0,0.10247]
[1779424185530,49.52,77740.8,0.0,0.00068,0.0,0.10272]
[1779424193074,49.52,77740.97,0.0,0.00068,0.0,0.10274]
[1779424198109,49.52,77741.52,0.0,0.00068,0.0,0.10283]
[1779424203144,49.52,77750.47,0.0,0.00069,0.0,0.10421]
[1779424208179,49.52,77750.43,0.0,0.00069,0.0,0.10421]
[1779424212208,49.52,77734.36,0.0,0.00067,0.0,0.10173]
[1779424217243,49.52,77732.6,0.0,0.00067,0.0,0.10146]
[1779424223287,49.52,77732.31,0.0,0.00067,0.0,0.10142]
[1779424228320,49.52,77725.37,0.0,0.00066,0.0,0.10037]
[1779424233355,49.52,77723.77,0.0,0.00066,0.0,0.09978]
[1779424238391,49.52,77722.97,0.0,0.00066,0.0,0.09966]
[1779424243425,49.52,77725.31,0.0,0.00066,0.0,0.10001]
[1779424248460,49.52,77723.61,0.0,0.00066,0.0,0.09976]
[1779424256517,49.52,77722.21,0.0,0.00066,0.0,0.09955]
[1779424261552,49.52,77721.5,0.0,0.00066,0.0,0.09944]
[1779424266587,49.52,77720.69,0.0,0.00066,0.0,0.09932]
[1779424272629,49.52,77716.57,0.0,0.00065,0.0,0.09871]
[1779424278670,49.52,77714.4,0.0,0.00065,0.0,0.09838]
[1779424285720,49.52,77714.6,0.0,0.00065,0.0,0.09841]
[1779424290756,49.52,77718.97,0.0,0.00065,0.0,0.09906]
[1779424296306,49.52,77718.53,0.0,0.00065,0.0,0.09865]
[1779424302839,49.52,77723.66,0.0,0.00066,0.0,0.09942]
[1779424307874,49.52,77722.79,0.0,0.00066,0.0,0.09929]
[1779424316446,49.52,77722.09,0.0,0.00065,0.0,0.09918]
[1779424321973,49.52,77722.09,0.0,0.00065,0.0,0.09918]
[1779424327008,49.52,77720.95,0.0,0.00065,0.0,0.09901]
[1779424332048,49.52,77719.04,0.0,0.00065,0.0,0.09873]
[1779424339096,49.52,77718.65,0.0,0.00065,0.0,0.09867]
[1779424344132,49.52,77718.74,0.0,0.00065,0.0,0.09869]
[1779424353194,49.52,77718.85,0.0,0.00065,0.0,0.09836]
[1779424360245,49.52,77717.94,0.0,0.00065,0.0,0.09822]
[1779424365280,49.52,77717.63,0.0,0.00065,0.0,0.09818]
[1779424370316,49.52,77716.22,0.0,0.00065,0.0,0.09797]
[1779424375352,49.52,77717.24,0.0,0.00065,0.0,0.09812]
[1779424380387,49.52,77717.13,0.0,0.00065,0.0,0.09811]
[1779424385422,49.52,77717.97,0.0,0.00065,0.0,0.09823]
[1779424390457,49.52,77718.63,0.0,0.00065,0.0,0.09833]
[1779424396499,49.52,77719.49,0.0,0.00065,0.0,0.09845]
[1779424401533,49.52,77719.57,0.0,0.00065,0.0,0.09847]
[1779424406568,49.52,77716.92,0.0,0.00065,0.0,0.09807]
[1779424411603,49.52,77717.96,0.0,0.00065,0.0,0.09789]
[1779424416639,49.52,77718.01,0.0,0.00065,0.0,0.09789]
[1779424421673,49.52,77718.08,0.0,0.00065,0.0,0.0979]
[1779424427226,49.52,77718.2,0.0,0.00065,0.0,0.09792]
[1779424432750,49.52,77720.91,0.0,0.00065,0.0,0.09832]
[1779424438792,49.52,77720.58,0.0,0.00065,0.0,0.09827]
[1779424443828,49.52,77720.07,0.0,0.00065,0.0,0.0982]
[1779424449870,49.52,77719.89,0.0,0.00065,0.0,0.09817]
[1779424454904,49.52,77721.85,0.0,0.00065,0.0,0.09846]
[1779424459940,49.52,77725.15,0.0,0.00065,0.0,0.09895]
[1779424464976,49.52,77729.27,0.0,0.00066,0.0,0.09957]
[1779424470018,49.52,77732.92,0.0,0.00066,0.0,0.10012]
[1779424475049,49.52,77736.66,0.0,0.00066,0.0,0.10033]
[1779424481092,49.52,77737.91,0.0,0.00066,0.0,0.10052]
[1779424487666,49.52,77732.65,0.0,0.00066,0.0,0.09973]
[1779424497736,49.52,77730.38,0.0,0.00066,0.0,0.09939]
[1779424503247,49.52,77731.14,0.0,0.00066,0.0,0.0995]
[1779424511304,49.52,77733.27,0.0,0.00066,0.0,0.09982]
[1779424513320,49.52,77711.49,0.0,0.00064,0.0,0.0966]
[1779424518354,49.52,77709.5,0.0,0.00063,0.0,0.09631]
[1779424523394,49.52,77699.14,0.0,0.00062,0.0,0.09481]
[1779424528426,49.52,77689.63,0.0,0.00061,0.0,0.09346]
[1779424533462,49.52,77686.88,0.0,0.00061,0.0,0.09274]
[1779424538495,49.52,77690.99,0.0,0.00061,0.0,0.09332]
[1779424543530,49.52,77693.09,0.0,0.00062,0.0,0.09362]
[1779424548565,49.52,77695.41,0.0,0.00062,0.0,0.09395]
[1779424553603,49.52,77691.28,0.0,0.00061,0.0,0.09337]
[1779424558636,49.52,77681.67,0.0,0.0006,0.0,0.09201]
[1779424563673,49.52,77679.27,0.0,0.0006,0.0,0.09168]
[1779424568706,49.52,77679.08,0.0,0.0006,0.0,0.09165]
[1779424573741,49.52,77673.84,0.0,0.0006,0.0,0.09093]
[1779424578775,49.52,77673.92,0.0,0.0006,0.0,0.09094]
[1779424583810,49.52,77674.6,0.0,0.0006,0.0,0.09103]
[1779424589853,49.52,77675.03,0.0,0.0006,0.0,0.09109]
[1779424594887,49.52,77675.5,0.0,0.0006,0.0,0.09084]
[1779424599923,49.52,77676.23,0.0,0.0006,0.0,0.09094]
[1779424604957,49.52,77676.95,0.0,0.0006,0.0,0.09104]
[1779424609992,49.52,77677.49,0.0,0.0006,0.0,0.09111]
[1779424615028,49.52,77676.41,0.0,0.0006,0.0,0.09096]
[1779424621070,49.52,77676.35,0.0,0.0006,0.0,0.09095]
[1779424626106,49.52,77676.68,0.0,0.0006,0.0,0.091]
[1779424631141,49.52,77674.82,0.0,0.0006,0.0,0.09074]
[1779424637184,49.52,77675.44,0.0,0.0006,0.0,0.09083]
[1779424642218,49.52,77683.54,0.0,0.0006,0.0,0.09195]
[1779424647255,49.52,77683.22,0.0,0.0006,0.0,0.09191]
[1779424652288,49.52,77689.5,0.0,0.00061,0.0,0.09246]
[1779424657324,49.52,77687.39,0.0,0.00061,0.0,0.09217]
[1779424662360,49.52,77685.69,0.0,0.0006,0.0,0.09193]
[1779424667396,49.52,77685.7,0.0,0.0006,0.0,0.09193]
[1779424672430,49.52,77685.82,0.0,0.0006,0.0,0.09195]
[1779424677467,49.52,77685.07,0.0,0.0006,0.0,0.09184]
[1779424682501,49.52,77680.88,0.0,0.0006,0.0,0.09126]
[1779424687536,49.52,77682.0,0.0,0.0006,0.0,0.09141]
[1779424692572,49.52,77682.28,0.0,0.0006,0.0,0.09145]
[1779424697606,49.52,77682.36,0.0,0.0006,0.0,0.09146]
[1779424702642,49.52,77682.72,0.0,0.0006,0.0,0.09151]
[1779424707676,49.52,77684.83,0.0,0.0006,0.0,0.09181]
[1779424716740,49.52,77685.15,0.0,0.0006,0.0,0.09153]
[1779424721775,49.52,77684.57,0.0,0.0006,0.0,0.09145]
[1779424726809,49.52,77684.27,0.0,0.0006,0.0,0.09141]
[1779424731845,49.52,77681.7,0.0,0.0006,0.0,0.09105]
[1779424734866,49.52,77666.71,0.0,0.00058,0.0,0.089]
[1779424739900,49.52,77666.3,0.0,0.00058,0.0,0.08894]
[1779424744936,49.52,77655.51,0.0,0.00057,0.0,0.08749]
[1779424749972,49.52,77648.88,0.0,0.00057,0.0,0.08661]
[1779424755010,49.52,77645.97,0.0,0.00056,0.0,0.08623]
[1779424760044,49.52,77645.53,0.0,0.00056,0.0,0.08617]
[1779424765077,49.52,77646.36,0.0,0.00056,0.0,0.08628]
[1779424770112,49.52,77648.52,0.0,0.00057,0.0,0.08656]
[1779424776155,49.52,77651.0,0.0,0.00057,0.0,0.08658]
[1779424782195,49.52,77649.95,0.0,0.00057,0.0,0.08644]
[1779424787239,49.52,77636.08,0.0,0.00055,0.0,0.08463]
[1779424792266,49.52,77632.59,0.0,0.00055,0.0,0.08418]
[1779424797301,49.52,77637.57,0.0,0.00055,0.0,0.08482]
[1779424802335,49.52,77636.58,0.0,0.00055,0.0,0.08469]
[1779424809938,49.52,77636.2,0.0,0.00055,0.0,0.08464]
[1779424815427,49.52,77634.95,0.0,0.00055,0.0,0.08448]
[1779424820462,49.52,77636.08,0.0,0.00055,0.0,0.08463]
[1779424825497,49.52,77639.26,0.0,0.00056,0.0,0.08504]
[1779424830532,49.52,77638.89,0.0,0.00056,0.0,0.08499]
[1779424837583,49.52,77638.27,0.0,0.00055,0.0,0.08461]
[1779424843626,49.52,77633.61,0.0,0.00055,0.0,0.08401]
[1779424848660,49.52,77634.24,0.0,0.00055,0.0,0.08409]
[1779424854701,49.52,77634.41,0.0,0.00055,0.0,0.08411]
[1779424860296,49.52,77626.59,0.0,0.00054,0.0,0.08311]
[1779424865783,49.52,77622.75,0.0,0.00054,0.0,0.08262]
[1779424873835,49.52,77622.63,0.0,0.00054,0.0,0.0826]
[1779424878869,49.52,77621.7,0.0,0.00054,0.0,0.08248]
[1779424883904,49.52,77632.31,0.0,0.00055,0.0,0.08384]
[1779424888940,49.52,77633.72,0.0,0.00055,0.0,0.08402]
[1779424893974,49.52,77633.58,0.0,0.00055,0.0,0.0837]
[1779424899010,49.52,77635.82,0.0,0.00055,0.0,0.08399]
[1779424904047,49.52,77635.72,0.0,0.00055,0.0,0.08398]
[1779424909087,49.52,77635.21,0.0,0.00055,0.0,0.08391]
[1779424914119,49.52,77635.19,0.0,0.00055,0.0,0.08391]
[1779424923737,49.52,77635.04,0.0,0.00055,0.0,0.08389]
[1779424934259,49.52,77634.99,0.0,0.00055,0.0,0.08388]
[1779424941309,49.52,77634.8,0.0,0.00055,0.0,0.08386]
[1779424952382,49.52,77634.23,0.0,0.00055,0.0,0.08349]
[1779424957420,49.52,77632.55,0.0,0.00054,0.0,0.08327]
[1779424962455,49.52,77632.78,0.0,0.00054,0.0,0.0833]
[1779424967491,49.52,77633.03,0.0,0.00054,0.0,0.08333]
[1779424972525,49.52,77631.78,0.0,0.00054,0.0,0.08317]
[1779424977561,49.52,77631.6,0.0,0.00054,0.0,0.08315]
[1779424982595,49.52,77630.96,0.0,0.00054,0.0,0.08307]
[1779424987630,49.52,77630.81,0.0,0.00054,0.0,0.08305]
[1779424992668,49.52,77630.99,0.0,0.00054,0.0,0.08307]
[1779424997702,49.52,77630.56,0.0,0.00054,0.0,0.08302]
[1779425002737,49.52,77630.39,0.0,0.00054,0.0,0.08299]
[1779425008779,49.52,77629.68,0.0,0.00054,0.0,0.0829]
[1779425014374,49.52,77629.41,0.0,0.00054,0.0,0.08257]
[1779425024444,49.52,77628.84,0.0,0.00054,0.0,0.0825]
[1779425029926,49.52,77627.94,0.0,0.00054,0.0,0.08239]
[1779425037003,49.52,77626.98,0.0,0.00054,0.0,0.08226]
[1779425042044,49.52,77627.38,0.0,0.00054,0.0,0.08231]
[1779425047079,49.52,77622.33,0.0,0.00053,0.0,0.08168]
[1779425052113,49.52,77622.56,0.0,0.00053,0.0,0.08171]
[1779425058156,49.52,77623.11,0.0,0.00053,0.0,0.08178]
[1779425063191,49.52,77620.29,0.0,0.00053,0.0,0.08142]
[1779425068225,49.52,77620.84,0.0,0.00053,0.0,0.08149]
[1779425074268,49.52,77620.08,0.0,0.00053,0.0,0.0811]
[1779425079305,49.52,77621.12,0.0,0.00053,0.0,0.08123]
[1779425084340,49.52,77621.61,0.0,0.00053,0.0,0.08129]
[1779425089379,49.52,77626.18,0.0,0.00053,0.0,0.08187]
[1779425094409,49.52,77626.06,0.0,0.00053,0.0,0.08185]
[1779425099444,49.52,77624.26,0.0,0.00053,0.0,0.08163]
[1779425104479,49.52,77624.42,0.0,0.00053,0.0,0.08165]
[1779425109518,49.52,77618.75,0.0,0.00053,0.0,0.08094]
[1779425115560,49.52,77618.29,0.0,0.00053,0.0,0.08088]
[1779425120597,49.52,77619.37,0.0,0.00053,0.0,0.08101]
[1779425126639,49.52,77621.53,0.0,0.00053,0.0,0.08128]
[1779425131674,49.52,77621.27,0.0,0.00053,0.0,0.08096]
[1779425137716,49.52,77621.91,0.0,0.00053,0.0,0.08104]
[1779425143757,49.52,77622.53,0.0,0.00053,0.0,0.08112]
[1779425148792,49.52,77620.92,0.0,0.00053,0.0,0.08091]
[1779425153827,49.52,77621.77,0.0,0.00053,0.0,0.08102]
[1779425159870,49.52,77619.95,0.0,0.00053,0.0,0.08079]
[1779425164908,49.52,77612.09,0.0,0.00052,0.0,0.07982]
[1779425172963,49.52,77608.56,0.0,0.00052,0.0,0.07939]
[1779425177998,49.52,77600.13,0.0,0.00051,0.0,0.07836]
[1779425184045,49.52,77597.32,0.0,0.00051,0.0,0.07802]
[1779425189080,49.52,77595.82,0.0,0.00051,0.0,0.07784]
[1779425196683,49.52,77594.49,0.0,0.0005,0.0,0.0774]
[1779425204187,49.52,77591.16,0.0,0.0005,0.0,0.077]
[1779425211236,49.52,77588.99,0.0,0.0005,0.0,0.07674]
[1779425216271,49.52,77584.03,0.0,0.0005,0.0,0.07615]
[1779425221309,49.52,77583.79,0.0,0.00049,0.0,0.07612]
[1779425226341,49.52,77584.0,0.0,0.0005,0.0,0.07615]
[1779425231376,49.52,77585.11,0.0,0.0005,0.0,0.07628]
[1779425236410,49.52,77595.24,0.0,0.0005,0.0,0.07749]
[1779425241446,49.52,77601.0,0.0,0.00051,0.0,0.07818]
[1779425246481,49.52,77607.8,0.0,0.00051,0.0,0.07901]
[1779425252523,49.52,77611.44,0.0,0.00052,0.0,0.07916]
[1779425257559,49.52,77614.45,0.0,0.00052,0.0,0.07953]
[1779425262598,49.52,77615.32,0.0,0.00052,0.0,0.07964]
[1779425267630,49.52,77619.3,0.0,0.00052,0.0,0.08013]
[1779425272667,49.52,77608.9,0.0,0.00051,0.0,0.07885]
[1779425277703,49.52,77608.45,0.0,0.00051,0.0,0.0788]
[1779425282737,49.52,77607.08,0.0,0.00051,0.0,0.07863]
[1779425287772,49.52,77603.7,0.0,0.00051,0.0,0.07822]
[1779425292806,49.52,77600.27,0.0,0.00051,0.0,0.07781]
[1779425297841,49.52,77602.41,0.0,0.00051,0.0,0.07807]
[1779425302877,49.52,77602.41,0.0,0.00051,0.0,0.07807]
[1779425307911,49.52,77601.25,0.0,0.00051,0.0,0.07793]
[1779425312952,49.52,77598.38,0.0,0.0005,0.0,0.0773]
[1779425317987,49.52,77598.34,0.0,0.0005,0.0,0.07729]
[1779425324031,49.52,77598.73,0.0,0.0005,0.0,0.07734]
[1779425329066,49.52,77598.1,0.0,0.0005,0.0,0.07726]
[1779425335118,49.52,77596.87,0.0,0.0005,0.0,0.07712]
[1779425340143,49.52,77595.51,0.0,0.0005,0.0,0.07695]
[1779425346189,49.52,77594.34,0.0,0.0005,0.0,0.07682]
[1779425351220,49.52,77592.6,0.0,0.0005,0.0,0.07661]
[1779425357811,49.52,77591.38,0.0,0.0005,0.0,0.07646]
[1779425366324,49.52,77590.38,0.0,0.0005,0.0,0.07635]
[1779425371361,49.52,77589.55,0.0,0.00049,0.0,0.07597]
[1779425376395,49.52,77585.33,0.0,0.00049,0.0,0.07547]
[1779425381429,49.52,77586.83,0.0,0.00049,0.0,0.07565]
[1779425386464,49.52,77586.81,0.0,0.00049,0.0,0.07565]
[1779425393515,49.52,77586.47,0.0,0.00049,0.0,0.07561]
[1779425398551,49.52,77587.47,0.0,0.00049,0.0,0.07572]
[1779425403584,49.52,77587.46,0.0,0.00049,0.0,0.07572]
[1779425408619,49.52,77587.44,0.0,0.00049,0.0,0.07572]
[1779425416677,49.52,77587.18,0.0,0.00049,0.0,0.07569]
[1779425421716,49.52,77588.88,0.0,0.00049,0.0,0.07589]
[1779425426749,49.52,77587.91,0.0,0.00049,0.0,0.07578]
[1779425431784,49.52,77590.52,0.0,0.00049,0.0,0.0758]
[1779425436820,49.52,77591.63,0.0,0.00049,0.0,0.07594]
[1779425441855,49.52,77599.54,0.0,0.0005,0.0,0.07687]
[1779425446890,49.52,77607.37,0.0,0.00051,0.0,0.07781]
[1779425452935,49.52,77612.41,0.0,0.00051,0.0,0.07842]
[1779425457973,49.52,77619.46,0.0,0.00052,0.0,0.07928]
[1779425463019,49.52,77622.75,0.0,0.00052,0.0,0.07969]
[1779425467052,49.52,77637.82,0.0,0.00053,0.0,0.08156]
[1779425472089,49.52,77637.88,0.0,0.00053,0.0,0.08157]
[1779425477122,49.52,77623.15,0.0,0.00052,0.0,0.07973]
[1779425482165,49.52,77623.99,0.0,0.00052,0.0,0.07984]
[1779425488737,49.52,77624.38,0.0,0.00052,0.0,0.07989]
[1779425494247,49.52,77627.86,0.0,0.00052,0.0,0.08003]
[1779425499283,49.52,77622.63,0.0,0.00052,0.0,0.07938]
[1779425505324,49.52,77623.23,0.0,0.00052,0.0,0.07946]
[1779425510359,49.52,77619.03,0.0,0.00052,0.0,0.07894]
[1779425515394,49.52,77620.11,0.0,0.00052,0.0,0.07907]
[1779425524457,49.52,77619.49,0.0,0.00052,0.0,0.079]
[1779425529492,49.52,77626.75,0.0,0.00052,0.0,0.07989]
[1779425534527,49.52,77626.48,0.0,0.00052,0.0,0.07986]
[1779425539560,49.52,77626.67,0.0,0.00052,0.0,0.07988]
[1779425545604,49.52,77626.14,0.0,0.00052,0.0,0.07981]
[1779425550639,49.52,77625.63,0.0,0.00052,0.0,0.07975]
[1779425558696,49.52,77626.19,0.0,0.00052,0.0,0.07953]
[1779425563731,49.52,77625.75,0.0,0.00052,0.0,0.07948]
[1779425568765,49.52,77630.01,0.0,0.00052,0.0,0.08]
[1779425573802,49.52,77623.24,0.0,0.00052,0.0,0.07917]
[1779425578836,49.52,77626.31,0.0,0.00052,0.0,0.07954]
[1779425585885,49.52,77626.94,0.0,0.00052,0.0,0.07962]
[1779425590920,49.52,77626.9,0.0,0.00052,0.0,0.07962]
[1779425596961,49.52,77627.92,0.0,0.00052,0.0,0.07974]
[1779425602000,49.52,77628.33,0.0,0.00052,0.0,0.07979]
[1779425608040,49.52,77629.99,0.0,0.00052,0.0,0.08]
[1779425613076,49.52,77628.13,0.0,0.00052,0.0,0.07948]
[1779425618112,49.52,77627.32,0.0,0.00052,0.0,0.07938]
[1779425623146,49.52,77624.8,0.0,0.00052,0.0,0.07907]
[1779425629730,49.52,77627.15,0.0,0.00052,0.0,0.07936]
[1779425636240,49.52,77626.68,0.0,0.00052,0.0,0.0793]
[1779425641275,49.52,77627.19,0.0,0.00052,0.0,0.07936]
[1779425646312,49.52,77625.79,0.0,0.00052,0.0,0.07919]
[1779425651346,49.52,77623.04,0.0,0.00051,0.0,0.07885]
[1779425656381,49.52,77623.25,0.0,0.00052,0.0,0.07888]
[1779425662424,49.52,77623.8,0.0,0.00052,0.0,0.07895]
[1779425667459,49.52,77624.02,0.0,0.00052,0.0,0.07897]
[1779425672494,49.52,77623.05,0.0,0.00051,0.0,0.07857]
[1779425677529,49.52,77623.85,0.0,0.00051,0.0,0.07867]
[1779425683571,49.52,77623.75,0.0,0.00051,0.0,0.07865]
[1779425688613,49.52,77624.31,0.0,0.00051,0.0,0.07872]
[1779425692637,49.52,77592.76,0.0,0.00049,0.0,0.07496]
[1779425697672,49.52,77583.45,0.0,0.00048,0.0,0.07388]
[1779425702706,49.52,77576.68,0.0,0.00048,0.0,0.0731]
[1779425707741,49.52,77574.19,0.0,0.00047,0.0,0.07282]
[1779425712777,49.52,77572.47,0.0,0.00047,0.0,0.07263]
[1779425717812,49.52,77570.46,0.0,0.00047,0.0,0.0724]
[1779425725868,49.52,77568.49,0.0,0.00047,0.0,0.07218]
[1779425730903,49.52,77565.93,0.0,0.00047,0.0,0.07189]
[1779425739965,49.52,77565.14,0.0,0.00046,0.0,0.07153]
[1779425745001,49.52,77563.91,0.0,0.00046,0.0,0.0714]
[1779425750036,49.52,77563.74,0.0,0.00046,0.0,0.07138]
[1779425755071,49.52,77565.29,0.0,0.00046,0.0,0.07155]
[1779425760106,49.52,77565.95,0.0,0.00046,0.0,0.07162]
[1779425765140,49.52,77564.59,0.0,0.00046,0.0,0.07147]
[1779425770175,49.52,77564.97,0.0,0.00046,0.0,0.07151]
[1779425775211,49.52,77570.15,0.0,0.00047,0.0,0.0721]
[1779425780246,49.52,77569.97,0.0,0.00047,0.0,0.07208]
[1779425785281,49.52,77574.17,0.0,0.00047,0.0,0.07255]
[1779425790321,49.52,77574.53,0.0,0.00047,0.0,0.07259]
[1779425795353,49.52,77576.47,0.0,0.00047,0.0,0.07254]
[1779425800926,49.52,77576.2,0.0,0.00047,0.0,0.07251]
[1779425806432,49.52,77576.08,0.0,0.00047,0.0,0.0725]
[1779425813481,49.52,77576.0,0.0,0.00047,0.0,0.07249]
[1779425821067,49.52,77572.32,0.0,0.00047,0.0,0.07207]
[1779425826571,49.52,77573.78,0.0,0.00047,0.0,0.07224]
[1779425832613,49.52,77574.04,0.0,0.00047,0.0,0.07227]
[1779425841207,49.52,77574.55,0.0,0.00047,0.0,0.07232]
[1779425846711,49.52,77575.13,0.0,0.00047,0.0,0.07239]
[1779425851746,49.52,77574.97,0.0,0.00047,0.0,0.0721]
[1779425861347,49.52,77574.06,0.0,0.00047,0.0,0.072]
[1779425866853,49.52,77578.43,0.0,0.00047,0.0,0.0725]
[1779425871887,49.52,77580.07,0.0,0.00047,0.0,0.07268]
[1779425876923,49.52,77582.88,0.0,0.00047,0.0,0.073]
[1779425881960,49.52,77586.25,0.0,0.00048,0.0,0.07339]
[1779425886998,49.52,77586.7,0.0,0.00048,0.0,0.07344]
[1779425893039,49.52,77587.77,0.0,0.00048,0.0,0.07356]
[1779425898074,49.52,77587.58,0.0,0.00048,0.0,0.07354]
[1779425904116,49.52,77586.39,0.0,0.00048,0.0,0.0734]
[1779425909150,49.52,77584.55,0.0,0.00048,0.0,0.07319]
[1779425914186,49.52,77582.39,0.0,0.00047,0.0,0.07268]
[1779425919221,49.52,77581.23,0.0,0.00047,0.0,0.07254]
[1779425925262,49.52,77578.32,0.0,0.00047,0.0,0.07221]
[1779425931304,49.52,77580.13,0.0,0.00047,0.0,0.07242]
[1779425937346,49.52,77584.68,0.0,0.00047,0.0,0.07294]
[1779425942383,49.52,77591.98,0.0,0.00048,0.0,0.07377]
[1779425947417,49.52,77589.75,0.0,0.00048,0.0,0.07352]
[1779425953462,49.52,77588.0,0.0,0.00048,0.0,0.07331]
[1779425958499,49.52,77588.29,0.0,0.00048,0.0,0.07335]
[1779425963533,49.52,77589.68,0.0,0.00048,0.0,0.07351]
[1779425968571,49.52,77587.3,0.0,0.00048,0.0,0.07323]
[1779425973605,49.52,77584.39,0.0,0.00047,0.0,0.07263]
[1779425978669,49.52,77583.19,0.0,0.00047,0.0,0.0725]
[1779425983704,49.52,77581.47,0.0,0.00047,0.0,0.0723]
[1779425988737,49.52,77581.32,0.0,0.00047,0.0,0.07228]
[1779425997802,49.52,77581.03,0.0,0.00047,0.0,0.07225]
[1779426002838,49.52,77574.17,0.0,0.00046,0.0,0.07148]
[1779426007872,49.52,77566.05,0.0,0.00046,0.0,0.07058]
[1779426013914,49.52,77577.68,0.0,0.00047,0.0,0.07187]
[1779426018950,49.52,77577.49,0.0,0.00047,0.0,0.07185]
[1779426023984,49.52,77577.2,0.0,0.00047,0.0,0.07182]
[1779426029022,49.52,77575.33,0.0,0.00047,0.0,0.07161]
[1779426034057,49.52,77575.36,0.0,0.00046,0.0,0.07135]
[1779426039095,49.52,77571.09,0.0,0.00046,0.0,0.07087]
[1779426044126,49.52,77568.25,0.0,0.00046,0.0,0.07056]
[1779426050168,49.52,77567.54,0.0,0.00046,0.0,0.07048]
[1779426056210,49.52,77569.01,0.0,0.00046,0.0,0.07064]
[1779426062252,49.52,77569.9,0.0,0.00046,0.0,0.07074]
[1779426068295,49.52,77570.48,0.0,0.00046,0.0,0.0708]
[1779426080376,49.52,77572.28,0.0,0.00046,0.0,0.071]
[1779426089442,49.52,77574.32,0.0,0.00046,0.0,0.07123]
[1779426102533,49.52,77576.58,0.0,0.00046,0.0,0.07122]
[1779426111596,49.52,77574.84,0.0,0.00046,0.0,0.07102]
[1779426116631,49.52,77576.1,0.0,0.00046,0.0,0.07117]
[1779426123184,49.52,77576.96,0.0,0.00046,0.0,0.07126]
[1779426130726,49.52,77576.96,0.0,0.00046,0.0,0.07126]
[1779426135765,49.52,77577.89,0.0,0.00046,0.0,0.07136]
[1779426140799,49.52,77581.33,0.0,0.00047,0.0,0.07175]
[1779426145839,49.52,77581.14,0.0,0.00047,0.0,0.07173]
[1779426150868,49.52,77579.79,0.0,0.00047,0.0,0.07158]
[1779426155904,49.52,77580.3,0.0,0.00046,0.0,0.07137]
[1779426161946,49.52,77582.77,0.0,0.00047,0.0,0.07165]
[1779426166993,49.52,77582.13,0.0,0.00047,0.0,0.07157]
[1779426173537,49.52,77581.84,0.0,0.00047,0.0,0.07154]
[1779426179077,49.52,77579.6,0.0,0.00046,0.0,0.07129]
[1779426185120,49.52,77578.49,0.0,0.00046,0.0,0.07117]
[1779426190157,49.52,77578.39,0.0,0.00046,0.0,0.07116]
[1779426195189,49.52,77577.85,0.0,0.00046,0.0,0.07109]
[1779426201231,49.52,77573.95,0.0,0.00046,0.0,0.07066]
[1779426207275,49.52,77572.87,0.0,0.00046,0.0,0.07054]
[1779426212319,49.52,77566.53,0.0,0.00045,0.0,0.06958]
[1779426213318,49.52,77549.57,0.0,0.00044,0.0,0.06775]
[1779426218353,49.52,77551.46,0.0,0.00044,0.0,0.06795]
[1779426223389,49.52,77554.81,0.0,0.00044,0.0,0.06831]
[1779426229430,49.52,77554.15,0.0,0.00044,0.0,0.06824]
[1779426234464,49.52,77551.76,0.0,0.00044,0.0,0.06798]
[1779426239499,49.52,77551.24,0.0,0.00044,0.0,0.06793]
[1779426244538,49.52,77552.29,0.0,0.00044,0.0,0.06804]
[1779426249571,49.52,77555.82,0.0,0.00044,0.0,0.06842]
[1779426254604,49.52,77555.44,0.0,0.00044,0.0,0.06838]
[1779426259639,49.52,77555.11,0.0,0.00044,0.0,0.06834]
[1779426264676,49.52,77556.89,0.0,0.00044,0.0,0.06854]
[1779426269711,49.52,77561.13,0.0,0.00045,0.0,0.06899]
[1779426274746,49.52,77562.56,0.0,0.00045,0.0,0.06889]
[1779426279780,49.52,77562.23,0.0,0.00045,0.0,0.06886]
[1779426284816,49.52,77571.85,0.0,0.00045,0.0,0.0699]
[1779426289850,49.52,77571.66,0.0,0.00045,0.0,0.06988]
[1779426294889,49.52,77573.42,0.0,0.00046,0.0,0.07008]
[1779426299923,49.52,77567.01,0.0,0.00045,0.0,0.06937]
[1779426304963,49.52,77571.15,0.0,0.00045,0.0,0.06983]
[1779426312017,49.52,77573.75,0.0,0.00046,0.0,0.07011]
[1779426317053,49.52,77572.74,0.0,0.00045,0.0,0.07]
[1779426322085,49.52,77568.65,0.0,0.00045,0.0,0.06955]
[1779426332160,49.52,77569.45,0.0,0.00045,0.0,0.06938]
[1779426341224,49.52,77568.11,0.0,0.00045,0.0,0.06923]
[1779426348274,49.52,77568.4,0.0,0.00045,0.0,0.06927]
[1779426353308,49.52,77568.28,0.0,0.00045,0.0,0.06925]
[1779426358343,49.52,77567.42,0.0,0.00045,0.0,0.06916]
[1779426363381,49.52,77567.01,0.0,0.00045,0.0,0.06911]
[1779426368417,49.52,77571.85,0.0,0.00045,0.0,0.06964]
[1779426373450,49.52,77576.39,0.0,0.00046,0.0,0.07014]
[1779426378485,49.52,77582.66,0.0,0.00046,0.0,0.07084]
[1779426383520,49.52,77586.0,0.0,0.00046,0.0,0.07121]
[1779426388555,49.52,77588.47,0.0,0.00047,0.0,0.07148]
[1779426393591,49.52,77600.18,0.0,0.00047,0.0,0.07254]
[1779426398625,49.52,77600.78,0.0,0.00047,0.0,0.0726]
[1779426403661,49.52,77598.78,0.0,0.00047,0.0,0.07238]
[1779426408697,49.52,77598.46,0.0,0.00047,0.0,0.07234]
[1779426414738,49.52,77598.16,0.0,0.00047,0.0,0.07231]
[1779426419773,49.52,77598.55,0.0,0.00047,0.0,0.07235]
[1779426425815,49.52,77598.49,0.0,0.00047,0.0,0.07234]
[1779426431858,49.52,77599.08,0.0,0.00047,0.0,0.07241]
[1779426436893,49.52,77608.16,0.0,0.00048,0.0,0.07345]
[1779426441928,49.52,77606.9,0.0,0.00048,0.0,0.0733]
[1779426447975,49.52,77603.82,0.0,0.00048,0.0,0.07295]
[1779426451998,49.52,77593.88,0.0,0.00047,0.0,0.07156]
[1779426457033,49.52,77601.67,0.0,0.00047,0.0,0.07244]
[1779426462070,49.52,77612.21,0.0,0.00048,0.0,0.07364]
[1779426467637,49.52,77612.2,0.0,0.00048,0.0,0.07364]
[1779426473145,49.52,77615.56,0.0,0.00048,0.0,0.07403]
[1779426478207,49.52,77625.11,0.0,0.00049,0.0,0.07514]
[1779426483237,49.52,77622.64,0.0,0.00049,0.0,0.07485]
[1779426488276,49.52,77621.85,0.0,0.00049,0.0,0.07476]
[1779426493310,49.52,77622.37,0.0,0.00049,0.0,0.07482]
[1779426499353,49.52,77621.8,0.0,0.00049,0.0,0.07475]
[1779426504388,49.52,77620.44,0.0,0.00049,0.0,0.07459]
[1779426510430,49.52,77619.39,0.0,0.00049,0.0,0.07447]
[1779426515464,49.52,77619.35,0.0,0.00048,0.0,0.07419]
[1779426520499,49.52,77619.78,0.0,0.00048,0.0,0.07424]
[1779426525534,49.52,77619.7,0.0,0.00048,0.0,0.07423]
[1779426530570,49.52,77619.05,0.0,0.00048,0.0,0.07416]
[1779426535604,49.52,77619.24,0.0,0.00048,0.0,0.07418]
[1779426540652,49.52,77619.83,0.0,0.00048,0.0,0.07425]
[1779426545676,49.52,77618.27,0.0,0.00048,0.0,0.07407]
[1779426551717,49.52,77618.16,0.0,0.00048,0.0,0.07405]
[1779426557759,49.52,77617.74,0.0,0.00048,0.0,0.074]
[1779426562797,49.52,77619.93,0.0,0.00049,0.0,0.07426]
[1779426567831,49.52,77620.46,0.0,0.00049,0.0,0.07432]
[1779426573874,49.52,77620.65,0.0,0.00048,0.0,0.07407]
[1779426583944,49.52,77622.06,0.0,0.00049,0.0,0.07423]
[1779426593011,49.52,77621.23,0.0,0.00048,0.0,0.07413]
[1779426601065,49.52,77621.67,0.0,0.00048,0.0,0.07418]
[1779426606115,49.52,77624.74,0.0,0.00049,0.0,0.07454]
[1779426611149,49.52,77639.73,0.0,0.0005,0.0,0.07631]
[1779426616183,49.52,77639.34,0.0,0.0005,0.0,0.07626]
[1779426621217,49.52,77641.92,0.0,0.0005,0.0,0.07657]
[1779426627260,49.52,77641.48,0.0,0.0005,0.0,0.07651]
[1779426632301,49.52,77640.4,0.0,0.0005,0.0,0.0761]
[1779426637331,49.52,77639.85,0.0,0.0005,0.0,0.07604]
[1779426642365,49.52,77638.57,0.0,0.0005,0.0,0.07589]
[1779426647401,49.52,77632.66,0.0,0.00049,0.0,0.07519]
[1779426652440,49.52,77620.01,0.0,0.00048,0.0,0.07372]
[1779426657474,49.52,77620.14,0.0,0.00048,0.0,0.07373]
[1779426662509,49.52,77618.74,0.0,0.00048,0.0,0.07357]
[1779426668552,49.52,77620.0,0.0,0.00048,0.0,0.07372]
[1779426673586,49.52,77621.54,0.0,0.00048,0.0,0.07389]
[1779426678621,49.52,77622.2,0.0,0.00048,0.0,0.07397]
[1779426683656,49.52,77612.95,0.0,0.00048,0.0,0.07291]
[1779426691712,49.52,77613.94,0.0,0.00047,0.0,0.07275]
[1779426696747,49.52,77615.1,0.0,0.00048,0.0,0.07288]
[1779426702789,49.52,77613.93,0.0,0.00047,0.0,0.07275]
[1779426707824,49.52,77612.06,0.0,0.00047,0.0,0.07253]
[1779426712860,49.52,77612.85,0.0,0.00047,0.0,0.07262]
[1779426717896,49.52,77609.36,0.0,0.00047,0.0,0.07223]
[1779426722931,49.52,77609.28,0.0,0.00047,0.0,0.07222]
[1779426727967,49.52,77612.76,0.0,0.00047,0.0,0.07261]
[1779426733001,49.52,77614.75,0.0,0.00048,0.0,0.07284]
[1779426740052,49.52,77615.75,0.0,0.00048,0.0,0.07295]
[1779426745086,49.52,77618.18,0.0,0.00048,0.0,0.07323]
[1779426752135,49.52,77619.96,0.0,0.00048,0.0,0.07316]
[1779426757169,49.52,77619.87,0.0,0.00048,0.0,0.07315]
[1779426762205,49.52,77621.03,0.0,0.00048,0.0,0.07329]
[1779426767240,49.52,77621.31,0.0,0.00048,0.0,0.07332]
[1779426772275,49.52,77622.86,0.0,0.00048,0.0,0.0735]
[1779426777309,49.52,77622.67,0.0,0.00048,0.0,0.07347]
[1779426782345,49.52,77624.0,0.0,0.00048,0.0,0.07363]
[1779426790400,49.52,77624.12,0.0,0.00048,0.0,0.07364]
[1779426795435,49.52,77625.94,0.0,0.00048,0.0,0.07385]
[1779426801478,49.52,77626.34,0.0,0.00048,0.0,0.0739]
[1779426807023,49.52,77627.08,0.0,0.00048,0.0,0.07398]
[1779426812555,49.52,77627.38,0.0,0.00048,0.0,0.07374]
[1779426817592,49.52,77634.84,0.0,0.00049,0.0,0.07461]
[1779426822628,49.52,77631.26,0.0,0.00049,0.0,0.07419]
[1779426827659,49.52,77627.53,0.0,0.00048,0.0,0.07376]
[1779426832694,49.52,77627.05,0.0,0.00048,0.0,0.0737]
[1779426841757,49.52,77625.54,0.0,0.00048,0.0,0.07353]
[1779426847302,49.52,77622.49,0.0,0.00048,0.0,0.07318]
[1779426852835,49.52,77620.65,0.0,0.00048,0.0,0.07297]
[1779426858877,49.52,77620.84,0.0,0.00048,0.0,0.07299]
[1779426864919,49.52,77621.13,0.0,0.00048,0.0,0.07302]
[1779426871969,49.52,77620.8,0.0,0.00048,0.0,0.07271]
[1779426877004,49.52,77618.69,0.0,0.00047,0.0,0.07247]
[1779426885064,49.52,77619.07,0.0,0.00047,0.0,0.07252]
[1779426890096,49.52,77614.71,0.0,0.00047,0.0,0.07202]
[1779426895130,49.52,77616.17,0.0,0.00047,0.0,0.07219]
[1779426901172,49.52,77618.68,0.0,0.00047,0.0,0.07247]
[1779426906207,49.52,77622.91,0.0,0.00048,0.0,0.07295]
[1779426911242,49.52,77623.2,0.0,0.00048,0.0,0.07299]
[1779426918292,49.52,77625.41,0.0,0.00048,0.0,0.07324]
[1779426923327,49.52,77623.67,0.0,0.00048,0.0,0.07304]
[1779426928362,49.52,77626.34,0.0,0.00048,0.0,0.07335]
[1779426933399,49.52,77624.16,0.0,0.00048,0.0,0.07282]
[1779426938433,49.52,77620.16,0.0,0.00047,0.0,0.07237]
[1779426944475,49.52,77620.0,0.0,0.00047,0.0,0.07235]
[1779426949511,49.52,77619.68,0.0,0.00047,0.0,0.07231]
[1779426956559,49.52,77619.7,0.0,0.00047,0.0,0.07232]
[1779426961594,49.52,77621.94,0.0,0.00047,0.0,0.07257]
[1779426966630,49.52,77622.34,0.0,0.00047,0.0,0.07262]
[1779426971665,49.52,77621.61,0.0,0.00047,0.0,0.07253]
[1779426978212,49.52,77622.07,0.0,0.00047,0.0,0.07259]
[1779426983750,49.52,77619.11,0.0,0.00047,0.0,0.07225]
[1779426988785,49.52,77619.1,0.0,0.00047,0.0,0.07225]
[1779426995834,49.52,77619.53,0.0,0.00047,0.0,0.07203]
[1779427006908,49.52,77618.93,0.0,0.00047,0.0,0.07196]
[1779427016979,49.52,77619.83,0.0,0.00047,0.0,0.07206]
[1779427022022,49.52,77620.79,0.0,0.00047,0.0,0.07217]
[1779427028058,49.52,77621.56,0.0,0.00047,0.0,0.07226]
[1779427034101,49.52,77621.56,0.0,0.00047,0.0,0.07226]
[1779427045175,49.52,77621.91,0.0,0.00047,0.0,0.0723]
[1779427050213,49.52,77622.43,0.0,0.00047,0.0,0.07236]
[1779427055248,49.52,77625.65,0.0,0.00047,0.0,0.07245]
[1779427061290,49.52,77624.91,0.0,0.00047,0.0,0.07237]
[1779427068339,49.52,77624.69,0.0,0.00047,0.0,0.07234]
[1779427073374,49.52,77623.38,0.0,0.00047,0.0,0.07219]
[1779427078409,49.52,77623.85,0.0,0.00047,0.0,0.07225]
[1779427083444,49.52,77621.87,0.0,0.00047,0.0,0.07202]
[1779427090493,49.52,77621.94,0.0,0.00047,0.0,0.07203]
[1779427095528,49.52,77622.2,0.0,0.00047,0.0,0.07206]
[1779427105097,49.52,77622.35,0.0,0.00047,0.0,0.07208]
[1779427110634,49.52,77622.59,0.0,0.00047,0.0,0.0721]
[1779427115669,49.52,77621.42,0.0,0.00047,0.0,0.0717]
[1779427121711,49.52,77620.59,0.0,0.00047,0.0,0.07161]
[1779427130775,49.52,77620.51,0.0,0.00047,0.0,0.0716]
[1779427135811,49.52,77614.39,0.0,0.00046,0.0,0.07091]
[1779427140845,49.52,77617.41,0.0,0.00047,0.0,0.07125]
[1779427145879,49.52,77617.99,0.0,0.00047,0.0,0.07131]
[1779427150916,49.52,77622.81,0.0,0.00047,0.0,0.07186]
[1779427155949,49.52,77624.82,0.0,0.00047,0.0,0.07208]
[1779427160985,49.52,77624.68,0.0,0.00047,0.0,0.07207]
[1779427167028,49.52,77623.86,0.0,0.00047,0.0,0.07198]
[1779427172066,49.52,77623.3,0.0,0.00047,0.0,0.07164]
[1779427184657,49.52,77622.63,0.0,0.00047,0.0,0.07157]
[1779427190193,49.52,77622.63,0.0,0.00047,0.0,0.07157]
[1779427196234,49.52,77625.01,0.0,0.00047,0.0,0.07184]
[1779427201269,49.52,77627.29,0.0,0.00047,0.0,0.07209]
[1779427207312,49.52,77627.07,0.0,0.00047,0.0,0.07207]
[1779427212348,49.52,77628.7,0.0,0.00047,0.0,0.07225]
[1779427217383,49.52,77623.99,0.0,0.00047,0.0,0.07172]
[1779427223425,49.52,77624.22,0.0,0.00047,0.0,0.07175]
[1779427228461,49.52,77623.02,0.0,0.00047,0.0,0.07161]
[1779427234502,49.52,77624.34,0.0,0.00047,0.0,0.07149]
[1779427241552,49.52,77625.49,0.0,0.00047,0.0,0.07162]
[1779427246586,49.52,77626.12,0.0,0.00047,0.0,0.07169]
[1779427252628,49.52,77627.11,0.0,0.00047,0.0,0.0718]
[1779427256657,49.52,77612.85,0.0,0.00046,0.0,0.07021]
[1779427265719,49.52,77608.01,0.0,0.00045,0.0,0.06967]
[1779427271761,49.52,77604.55,0.0,0.00045,0.0,0.0693]
[1779427277804,49.52,77604.49,0.0,0.00045,0.0,0.06929]
[1779427282838,49.52,77602.41,0.0,0.00045,0.0,0.06906]
[1779427288880,49.52,77604.33,0.0,0.00045,0.0,0.06927]
[1779427293916,49.52,77609.63,0.0,0.00045,0.0,0.06959]
[1779427298955,49.52,77601.28,0.0,0.00045,0.0,0.06868]
[1779427303988,49.52,77599.16,0.0,0.00045,0.0,0.06845]
[1779427309027,49.52,77594.79,0.0,0.00044,0.0,0.06798]
[1779427314062,49.52,77590.76,0.0,0.00044,0.0,0.06754]
[1779427319097,49.52,77588.28,0.0,0.00044,0.0,0.06728]
[1779427325643,49.52,77584.95,0.0,0.00044,0.0,0.06693]
[1779427331183,49.52,77584.84,0.0,0.00044,0.0,0.06691]
[1779427336217,49.52,77584.35,0.0,0.00044,0.0,0.06686]
[1779427341252,49.52,77584.41,0.0,0.00044,0.0,0.06687]
[1779427346287,49.52,77583.54,0.0,0.00043,0.0,0.06678]
[1779427351322,49.52,77583.06,0.0,0.00043,0.0,0.06647]
[1779427356356,49.52,77581.67,0.0,0.00043,0.0,0.06633]
[1779427362398,49.52,77576.69,0.0,0.00043,0.0,0.0658]
[1779427367434,49.52,77578.29,0.0,0.00043,0.0,0.06597]
[1779427372470,49.52,77578.45,0.0,0.00043,0.0,0.06599]
[1779427377504,49.52,77579.52,0.0,0.00043,0.0,0.0661]
[1779427382539,49.52,77578.7,0.0,0.00043,0.0,0.06601]
[1779427387574,49.52,77576.98,0.0,0.00043,0.0,0.06583]
[1779427392609,49.52,77578.42,0.0,0.00043,0.0,0.06598]
[1779427400664,49.52,77579.36,0.0,0.00043,0.0,0.06608]
[1779427405700,49.52,77581.22,0.0,0.00043,0.0,0.06628]
[1779427413755,49.52,77574.34,0.0,0.00042,0.0,0.06531]
[1779427418791,49.52,77561.93,0.0,0.00042,0.0,0.06403]
[1779427423825,49.52,77557.31,0.0,0.00041,0.0,0.06356]
[1779427429868,49.52,77557.42,0.0,0.00041,0.0,0.06357]
[1779427435910,49.52,77550.21,0.0,0.00041,0.0,0.06285]
[1779427438932,49.52,77529.76,0.0,0.00039,0.0,0.06083]
[1779427443968,49.52,77531.24,0.0,0.00039,0.0,0.06097]
[1779427449003,49.52,77530.49,0.0,0.00039,0.0,0.0609]
[1779427454038,49.52,77531.53,0.0,0.00039,0.0,0.061]
[1779427463102,49.52,77532.61,0.0,0.0004,0.0,0.06111]
[1779427468647,49.52,77517.47,0.0,0.00039,0.0,0.05964]
[1779427474188,49.52,77513.93,0.0,0.00038,0.0,0.05907]
[1779427479219,49.52,77508.87,0.0,0.00038,0.0,0.0586]
[1779427485258,49.52,77507.24,0.0,0.00038,0.0,0.05844]
[1779427493317,49.52,77505.46,0.0,0.00038,0.0,0.05828]
[1779427498859,49.52,77503.63,0.0,0.00037,0.0,0.05811]
[1779427504394,49.52,77502.49,0.0,0.00037,0.0,0.058]
[1779427509429,49.52,77505.81,0.0,0.00038,0.0,0.05831]
[1779427514464,49.52,77509.49,0.0,0.00038,0.0,0.05865]
[1779427519499,49.52,77509.54,0.0,0.00038,0.0,0.05866]
[1779427524533,49.52,77509.13,0.0,0.00038,0.0,0.05862]
[1779427529568,49.52,77511.69,0.0,0.00038,0.0,0.05886]
[1779427534604,49.52,77510.87,0.0,0.00038,0.0,0.05856]
[1779427539638,49.52,77519.49,0.0,0.00038,0.0,0.05937]
[1779427544674,49.52,77520.83,0.0,0.00038,0.0,0.0595]
[1779427549708,49.52,77521.0,0.0,0.00038,0.0,0.05952]
[1779427554744,49.52,77524.08,0.0,0.00039,0.0,0.05981]
[1779427559778,49.52,77522.64,0.0,0.00039,0.0,0.05967]
[1779427564814,49.52,77522.63,0.0,0.00039,0.0,0.05967]
[1779427569849,49.52,77523.73,0.0,0.00039,0.0,0.05978]
[1779427574884,49.52,77530.6,0.0,0.00039,0.0,0.06044]
[1779427579919,49.52,77533.88,0.0,0.00039,0.0,0.06076]
[1779427584953,49.52,77534.1,0.0,0.00039,0.0,0.06078]
[1779427589989,49.52,77536.34,0.0,0.0004,0.0,0.061]
[1779427595026,49.52,77540.16,0.0,0.0004,0.0,0.06113]
[1779427600066,49.52,77539.72,0.0,0.0004,0.0,0.06109]
[1779427607111,49.52,77540.96,0.0,0.0004,0.0,0.06121]
[1779427617181,49.52,77541.64,0.0,0.0004,0.0,0.06128]
[1779427622217,49.52,77541.99,0.0,0.0004,0.0,0.06131]
[1779427628259,49.52,77542.45,0.0,0.0004,0.0,0.06136]
[1779427633294,49.52,77540.77,0.0,0.0004,0.0,0.06119]
[1779427638329,49.52,77541.64,0.0,0.0004,0.0,0.06128]
[1779427643367,49.52,77542.26,0.0,0.0004,0.0,0.06134]
[1779427648400,49.52,77540.17,0.0,0.0004,0.0,0.06113]
[1779427654443,49.52,77536.92,0.0,0.00039,0.0,0.06058]
[1779427659987,49.52,77521.32,0.0,0.00038,0.0,0.05908]
[1779427665521,49.52,77516.95,0.0,0.00038,0.0,0.05867]
[1779427670560,49.52,77528.73,0.0,0.00039,0.0,0.05979]
[1779427675595,49.52,77523.1,0.0,0.00038,0.0,0.05925]
[1779427680630,49.52,77518.85,0.0,0.00038,0.0,0.05885]
[1779427685667,49.52,77517.55,0.0,0.00038,0.0,0.05873]
[1779427692714,49.52,77517.11,0.0,0.00038,0.0,0.05869]
[1779427697750,49.52,77516.38,0.0,0.00038,0.0,0.05862]
[1779427702786,49.52,77513.34,0.0,0.00038,0.0,0.05833]
[1779427707822,49.52,77514.54,0.0,0.00038,0.0,0.05844]
[1779427712855,49.52,77516.65,0.0,0.00038,0.0,0.05841]
[1779427717890,49.52,77515.89,0.0,0.00038,0.0,0.05834]
[1779427722925,49.52,77514.47,0.0,0.00038,0.0,0.05821]
[1779427727962,49.52,77511.71,0.0,0.00037,0.0,0.05795]
[1779427732995,49.52,77518.57,0.0,0.00038,0.0,0.05859]
[1779427738032,49.52,77518.83,0.0,0.00038,0.0,0.05862]
[1779427745083,49.52,77516.43,0.0,0.00038,0.0,0.05839]
[1779427750117,49.52,77515.79,0.0,0.00038,0.0,0.05833]
[1779427755153,49.52,77514.6,0.0,0.00038,0.0,0.05822]
[1779427760189,49.52,77514.0,0.0,0.00038,0.0,0.05817]
[1779427765224,49.52,77513.81,0.0,0.00038,0.0,0.05815]
[1779427770260,49.52,77518.23,0.0,0.00038,0.0,0.05856]
[1779427775296,49.52,77522.54,0.0,0.00038,0.0,0.05874]
[1779427780331,49.52,77528.55,0.0,0.00038,0.0,0.05931]
[1779427786374,49.52,77536.43,0.0,0.00039,0.0,0.06006]
[1779427791411,49.52,77538.53,0.0,0.00039,0.0,0.06027]
[1779427796446,49.52,77540.43,0.0,0.00039,0.0,0.06045]
[1779427801481,49.52,77541.4,0.0,0.00039,0.0,0.06055]
[1779427806519,49.52,77550.07,0.0,0.0004,0.0,0.06139]
[1779427812559,49.52,77552.52,0.0,0.0004,0.0,0.06163]
[1779427817595,49.52,77559.86,0.0,0.0004,0.0,0.06236]
[1779427822638,49.52,77560.28,0.0,0.00041,0.0,0.0624]
[1779427827673,49.52,77560.22,0.0,0.00041,0.0,0.0624]
[1779427832708,49.52,77563.74,0.0,0.00041,0.0,0.06251]
[1779427837742,49.52,77569.67,0.0,0.00041,0.0,0.0631]
[1779427844794,49.52,77568.81,0.0,0.00041,0.0,0.06301]
[1779427849828,49.52,77559.35,0.0,0.0004,0.0,0.06207]
[1779427854863,49.52,77559.47,0.0,0.0004,0.0,0.06208]
[1779427861399,49.52,77560.97,0.0,0.0004,0.0,0.06223]
[1779427868968,49.52,77559.62,0.0,0.0004,0.0,0.0621]
[1779427871474,49.52,77545.5,0.0,0.00039,0.0,0.06071]
[1779427877031,49.52,77558.06,0.0,0.0004,0.0,0.06194]
[1779427882067,49.52,77559.01,0.0,0.0004,0.0,0.06204]
[1779427887101,49.52,77558.46,0.0,0.0004,0.0,0.06198]
[1779427892135,49.52,77559.08,0.0,0.0004,0.0,0.0618]
[1779427897170,49.52,77559.59,0.0,0.0004,0.0,0.06185]
[1779427902205,49.52,77557.1,0.0,0.0004,0.0,0.06161]
[1779427907241,49.52,77558.8,0.0,0.0004,0.0,0.06177]
[1779427915297,49.52,77561.9,0.0,0.0004,0.0,0.06208]
[1779427920331,49.52,77563.21,0.0,0.0004,0.0,0.06221]
[1779427925366,49.52,77559.51,0.0,0.0004,0.0,0.06184]
[1779427931408,49.52,77555.35,0.0,0.0004,0.0,0.06143]
[1779427936443,49.52,77553.13,0.0,0.0004,0.0,0.06122]
[1779427942486,49.52,77551.54,0.0,0.0004,0.0,0.06106]
[1779427948528,49.52,77550.77,0.0,0.0004,0.0,0.06099]
[1779427953563,49.52,77549.13,0.0,0.00039,0.0,0.06059]
[1779427958600,49.52,77556.53,0.0,0.0004,0.0,0.06131]
[1779427963634,49.52,77559.54,0.0,0.0004,0.0,0.06161]
[1779427968670,49.52,77567.07,0.0,0.00041,0.0,0.06236]
[1779427974712,49.52,77568.0,0.0,0.00041,0.0,0.06245]
[1779427977733,49.52,77552.77,0.0,0.0004,0.0,0.06094]
[1779427982768,49.52,77551.13,0.0,0.00039,0.0,0.06078]
[1779427987802,49.52,77548.17,0.0,0.00039,0.0,0.0605]
[1779427992838,49.52,77546.21,0.0,0.00039,0.0,0.06031]
[1779427997874,49.52,77546.24,0.0,0.00039,0.0,0.06031]
[1779428002909,49.52,77543.76,0.0,0.00039,0.0,0.06007]
[1779428007944,49.52,77544.82,0.0,0.00039,0.0,0.06017]
[1779428012979,49.52,77544.66,0.0,0.00039,0.0,0.05992]
[1779428018014,49.52,77545.46,0.0,0.00039,0.0,0.06]
[1779428023052,49.52,77547.63,0.0,0.00039,0.0,0.06021]
[1779428024060,49.52,77533.59,0.0,0.00038,0.0,0.05886]
[1779428029095,49.52,77525.31,0.0,0.00038,0.0,0.05809]
[1779428034130,49.52,77522.68,0.0,0.00037,0.0,0.05784]
[1779428039166,49.52,77523.03,0.0,0.00037,0.0,0.05787]
[1779428044217,49.52,77532.99,0.0,0.00038,0.0,0.05881]
[1779428049242,49.52,77533.32,0.0,0.00038,0.0,0.05884]
[1779428054277,49.52,77535.63,0.0,0.00038,0.0,0.05906]
[1779428059313,49.52,77538.01,0.0,0.00038,0.0,0.05928]
[1779428064348,49.52,77538.6,0.0,0.00038,0.0,0.05934]
[1779428069384,49.52,77538.19,0.0,0.00038,0.0,0.0593]
[1779428076431,49.52,77538.34,0.0,0.00038,0.0,0.05908]
[1779428081467,49.52,77533.7,0.0,0.00038,0.0,0.05864]
[1779428087509,49.52,77533.46,0.0,0.00038,0.0,0.05862]
[1779428092544,49.52,77530.74,0.0,0.00038,0.0,0.05837]
[1779428097578,49.52,77528.35,0.0,0.00038,0.0,0.05814]
[1779428102613,49.52,77528.03,0.0,0.00038,0.0,0.05811]
[1779428109662,49.52,77527.12,0.0,0.00038,0.0,0.05803]
[1779428114698,49.52,77525.86,0.0,0.00037,0.0,0.05791]
[1779428119732,49.52,77525.87,0.0,0.00037,0.0,0.05791]
[1779428125776,49.52,77525.44,0.0,0.00037,0.0,0.05787]
[1779428131817,49.52,77516.05,0.0,0.00037,0.0,0.05678]
[1779428136852,49.52,77507.79,0.0,0.00036,0.0,0.05602]
[1779428141887,49.52,77507.98,0.0,0.00036,0.0,0.05604]
[1779428146922,49.52,77504.9,0.0,0.00036,0.0,0.05576]
[1779428153463,49.52,77505.04,0.0,0.00036,0.0,0.05577]
[1779428162032,49.52,77509.73,0.0,0.00036,0.0,0.0562]
[1779428172111,49.52,77508.45,0.0,0.00036,0.0,0.05608]
[1779428178150,49.52,77509.49,0.0,0.00036,0.0,0.05618]
[1779428183690,49.52,77507.52,0.0,0.00036,0.0,0.056]
[1779428189229,49.52,77506.55,0.0,0.00036,0.0,0.05591]
[1779428193760,49.52,77526.17,0.0,0.00037,0.0,0.05748]
[1779428199299,49.52,77530.57,0.0,0.00037,0.0,0.05789]
[1779428204334,49.52,77532.78,0.0,0.00038,0.0,0.0581]
[1779428209368,49.52,77542.39,0.0,0.00038,0.0,0.05901]
[1779428215411,49.52,77544.89,0.0,0.00038,0.0,0.05924]
[1779428220451,49.52,77546.19,0.0,0.00039,0.0,0.05937]
[1779428225482,49.52,77546.0,0.0,0.00038,0.0,0.05935]
[1779428230521,49.52,77538.99,0.0,0.00038,0.0,0.05868]
[1779428235558,49.52,77540.07,0.0,0.00038,0.0,0.05879]
[1779428240593,49.52,77544.97,0.0,0.00038,0.0,0.05925]
[1779428245629,49.52,77551.32,0.0,0.00039,0.0,0.05986]
[1779428250663,49.52,77549.8,0.0,0.00039,0.0,0.05971]
[1779428255698,49.52,77549.63,0.0,0.00039,0.0,0.05946]
[1779428263758,49.52,77546.91,0.0,0.00038,0.0,0.0592]
[1779428270802,49.52,77547.55,0.0,0.00038,0.0,0.05927]
[1779428275838,49.52,77539.95,0.0,0.00038,0.0,0.05854]
[1779428280872,49.52,77543.75,0.0,0.00038,0.0,0.0589]
[1779428285909,49.52,77554.8,0.0,0.00039,0.0,0.05996]
[1779428290942,49.52,77556.09,0.0,0.00039,0.0,0.06009]
[1779428295979,49.52,77554.45,0.0,0.00039,0.0,0.05993]
[1779428301013,49.52,77550.38,0.0,0.00039,0.0,0.05954]
[1779428306047,49.52,77549.7,0.0,0.00039,0.0,0.05947]
[1779428312090,49.52,77545.77,0.0,0.00038,0.0,0.05886]
[1779428317126,49.52,77543.0,0.0,0.00038,0.0,0.0586]
[1779428322160,49.52,77542.82,0.0,0.00038,0.0,0.05859]
[1779428327194,49.52,77542.36,0.0,0.00038,0.0,0.05854]
[1779428332245,49.52,77522.52,0.0,0.00037,0.0,0.0567]
[1779428337281,49.52,77511.58,0.0,0.00036,0.0,0.0557]
[1779428342317,49.52,77508.07,0.0,0.00036,0.0,0.05539]
[1779428347352,49.52,77510.37,0.0,0.00036,0.0,0.05559]
[1779428352387,49.52,77511.92,0.0,0.00036,0.0,0.05573]
[1779428357422,49.52,77512.1,0.0,0.00036,0.0,0.05575]
[1779428362459,49.52,77512.13,0.0,0.00036,0.0,0.05575]
[1779428368503,49.52,77512.07,0.0,0.00036,0.0,0.05575]
[1779428373538,49.52,77511.26,0.0,0.00036,0.0,0.05545]
[1779428378573,49.52,77509.54,0.0,0.00036,0.0,0.0553]
[1779428383607,49.52,77509.81,0.0,0.00036,0.0,0.05532]
[1779428392670,49.52,77515.41,0.0,0.00036,0.0,0.05583]
[1779428397705,49.52,77516.96,0.0,0.00036,0.0,0.05597]
[1779428402750,49.52,77519.66,0.0,0.00036,0.0,0.05621]
[1779428407783,49.52,77520.87,0.0,0.00036,0.0,0.05632]
[1779428412816,49.52,77514.88,0.0,0.00036,0.0,0.05578]
[1779428417855,49.52,77513.48,0.0,0.00036,0.0,0.05565]
[1779428422915,49.52,77512.16,0.0,0.00036,0.0,0.05553]
[1779428429965,49.52,77510.88,0.0,0.00036,0.0,0.05542]
[1779428435001,49.52,77507.29,0.0,0.00035,0.0,0.05488]
[1779428438023,49.52,77484.98,0.0,0.00034,0.0,0.05292]
[1779428443058,49.52,77486.24,0.0,0.00034,0.0,0.05303]
[1779428445072,49.52,77471.2,0.0,0.00033,0.0,0.05175]
[1779428450107,49.52,77466.58,0.0,0.00033,0.0,0.05136]
[1779428455142,49.52,77473.65,0.0,0.00033,0.0,0.05196]
[1779428460179,49.52,77472.78,0.0,0.00033,0.0,0.05188]
[1779428465219,49.52,77461.11,0.0,0.00033,0.0,0.0509]
[1779428470256,49.52,77462.46,0.0,0.00033,0.0,0.05102]
[1779428475757,49.52,77472.48,0.0,0.00033,0.0,0.05186]
[1779428479316,49.52,77489.09,0.0,0.00034,0.0,0.05328]
[1779428484353,49.52,77497.18,0.0,0.00035,0.0,0.05399]
[1779428489388,49.52,77499.88,0.0,0.00035,0.0,0.05422]
[1779428494423,49.52,77502.43,0.0,0.00035,0.0,0.05423]
[1779428501472,49.52,77505.31,0.0,0.00035,0.0,0.05449]
[1779428507517,49.52,77506.96,0.0,0.00035,0.0,0.05463]
[1779428512550,49.52,77508.62,0.0,0.00035,0.0,0.05478]
[1779428514566,49.52,77522.84,0.0,0.00036,0.0,0.05606]
[1779428519600,49.52,77522.98,0.0,0.00036,0.0,0.05607]
[1779428524638,49.52,77521.09,0.0,0.00036,0.0,0.0559]
[1779428529671,49.52,77517.77,0.0,0.00036,0.0,0.0556]
[1779428534706,49.52,77516.14,0.0,0.00036,0.0,0.05545]
[1779428539741,49.52,77519.79,0.0,0.00036,0.0,0.05578]
[1779428544775,49.52,77521.18,0.0,0.00036,0.0,0.05591]
[1779428551825,49.52,77522.76,0.0,0.00036,0.0,0.05583]
[1779428556323,49.52,77539.2,0.0,0.00037,0.0,0.05733]
[1779428561895,49.52,77543.7,0.0,0.00037,0.0,0.05775]
[1779428566931,49.52,77545.95,0.0,0.00038,0.0,0.05796]
[1779428571965,49.52,77547.73,0.0,0.00038,0.0,0.05813]
[1779428576999,49.52,77550.88,0.0,0.00038,0.0,0.05842]
[1779428583043,49.52,77552.48,0.0,0.00038,0.0,0.05858]
[1779428588077,49.52,77557.33,0.0,0.00038,0.0,0.05904]
[1779428593111,49.52,77560.33,0.0,0.00039,0.0,0.05932]
[1779428601167,49.52,77559.96,0.0,0.00039,0.0,0.05929]
[1779428602174,49.52,77544.31,0.0,0.00037,0.0,0.05781]
[1779428608217,49.52,77531.59,0.0,0.00037,0.0,0.05663]
[1779428613253,49.52,77530.91,0.0,0.00036,0.0,0.05635]
[1779428618289,49.52,77526.24,0.0,0.00036,0.0,0.05592]
[1779428623324,49.52,77523.3,0.0,0.00036,0.0,0.05565]
[1779428628359,49.52,77521.8,0.0,0.00036,0.0,0.05552]
[1779428633394,49.52,77519.71,0.0,0.00036,0.0,0.05533]
[1779428638430,49.52,77518.64,0.0,0.00036,0.0,0.05524]
[1779428643464,49.52,77517.29,0.0,0.00036,0.0,0.05511]
[1779428649508,49.52,77517.52,0.0,0.00036,0.0,0.05514]
[1779428654542,49.52,77515.41,0.0,0.00036,0.0,0.05495]
[1779428659577,49.52,77514.48,0.0,0.00035,0.0,0.05486]
[1779428665619,49.52,77513.91,0.0,0.00035,0.0,0.05481]
[1779428670654,49.52,77513.7,0.0,0.00035,0.0,0.05479]
[1779428675689,49.52,77513.34,0.0,0.00035,0.0,0.05454]
[1779428682738,49.52,77513.61,0.0,0.00035,0.0,0.05457]
[1779428687772,49.52,77519.78,0.0,0.00036,0.0,0.05512]
[1779428692808,49.52,77514.53,0.0,0.00035,0.0,0.05465]
[1779428702880,49.52,77511.73,0.0,0.00035,0.0,0.0544]
[1779428707919,49.52,77517.28,0.0,0.00036,0.0,0.05489]
[1779428712954,49.52,77518.21,0.0,0.00036,0.0,0.05498]
[1779428717989,49.52,77515.32,0.0,0.00035,0.0,0.05472]
[1779428723024,49.52,77515.63,0.0,0.00035,0.0,0.05475]
[1779428728059,49.52,77514.39,0.0,0.00035,0.0,0.05464]
[1779428733094,49.52,77513.64,0.0,0.00035,0.0,0.05435]
[1779428738129,49.52,77512.22,0.0,0.00035,0.0,0.05423]
[1779428743164,49.52,77511.67,0.0,0.00035,0.0,0.05418]
[1779428748198,49.52,77510.94,0.0,0.00035,0.0,0.05412]
[1779428753233,49.52,77515.81,0.0,0.00035,0.0,0.05455]
[1779428758269,49.52,77518.04,0.0,0.00035,0.0,0.05474]
[1779428763304,49.52,77518.54,0.0,0.00035,0.0,0.05479]
[1779428768339,49.52,77520.37,0.0,0.00036,0.0,0.05495]
[1779428773374,49.52,77520.98,0.0,0.00036,0.0,0.05501]
[1779428779415,49.52,77520.4,0.0,0.00036,0.0,0.05495]
[1779428784451,49.52,77521.41,0.0,0.00036,0.0,0.05504]
[1779428790492,49.52,77522.01,0.0,0.00036,0.0,0.0551]
[1779428796535,49.52,77527.72,0.0,0.00036,0.0,0.05539]
[1779428801569,49.52,77536.01,0.0,0.00036,0.0,0.05614]
[1779428806604,49.52,77542.4,0.0,0.00037,0.0,0.05672]
[1779428808618,49.52,77544.02,0.0,0.00037,0.0,0.05687]
[1779428812646,49.52,77544.12,0.0,0.00037,0.0,0.05688]
[1779428818165,49.52,77547.29,0.0,0.00037,0.0,0.05718]
[1779428823730,49.52,77537.89,0.0,0.00037,0.0,0.05631]
[1779428828764,49.52,77539.29,0.0,0.00037,0.0,0.05644]
[1779428834808,49.52,77541.51,0.0,0.00037,0.0,0.05664]
[1779428839841,49.52,77540.86,0.0,0.00037,0.0,0.05658]
[1779428844877,49.52,77541.38,0.0,0.00037,0.0,0.05663]
[1779428849911,49.52,77539.13,0.0,0.00037,0.0,0.05642]
[1779428854947,49.52,77537.56,0.0,0.00036,0.0,0.05606]
[1779428859985,49.52,77538.82,0.0,0.00036,0.0,0.05617]
[1779428865017,49.52,77538.2,0.0,0.00036,0.0,0.05612]
[1779428870052,49.52,77535.54,0.0,0.00036,0.0,0.05587]
[1779428875087,49.52,77533.49,0.0,0.00036,0.0,0.05569]
[1779428880122,49.52,77531.51,0.0,0.00036,0.0,0.05551]
[1779428887171,49.52,77531.63,0.0,0.00036,0.0,0.05552]
[1779428894221,49.52,77529.46,0.0,0.00036,0.0,0.05533]
[1779428899255,49.52,77529.57,0.0,0.00036,0.0,0.05534]
[1779428904290,49.52,77528.89,0.0,0.00036,0.0,0.05527]
[1779428909326,49.52,77528.62,0.0,0.00036,0.0,0.05525]
[1779428914361,49.52,77528.71,0.0,0.00036,0.0,0.05504]
[1779428919396,49.52,77530.07,0.0,0.00036,0.0,0.05516]
[1779428923424,49.52,77544.1,0.0,0.00037,0.0,0.05643]
[1779428929465,49.52,77550.32,0.0,0.00037,0.0,0.057]
[1779428934501,49.52,77548.44,0.0,0.00037,0.0,0.05683]
[1779428939535,49.52,77550.42,0.0,0.00037,0.0,0.05701]
[1779428945579,49.52,77552.86,0.0,0.00037,0.0,0.05724]
[1779428950617,49.52,77557.55,0.0,0.00037,0.0,0.05767]
[1779428955650,49.52,77561.7,0.0,0.00038,0.0,0.05806]
[1779428960685,49.52,77563.2,0.0,0.00038,0.0,0.0582]
[1779428965719,49.52,77567.14,0.0,0.00038,0.0,0.05858]
[1779428970757,49.52,77571.27,0.0,0.00038,0.0,0.05897]
[1779428976796,49.52,77569.64,0.0,0.00038,0.0,0.05858]
[1779428981843,49.52,77568.19,0.0,0.00038,0.0,0.05844]
[1779428989370,49.52,77567.15,0.0,0.00038,0.0,0.05834]
[1779428995929,49.52,77566.51,0.0,0.00038,0.0,0.05828]
[1779429001973,49.52,77564.94,0.0,0.00038,0.0,0.05814]
[1779429007008,49.52,77564.26,0.0,0.00038,0.0,0.05807]
[1779429012047,49.52,77565.73,0.0,0.00038,0.0,0.05821]
[1779429019585,49.52,77569.01,0.0,0.00038,0.0,0.05852]
[1779429025139,49.52,77568.95,0.0,0.00038,0.0,0.05851]
[1779429030174,49.52,77569.22,0.0,0.00038,0.0,0.05854]
[1779429035210,49.52,77576.4,0.0,0.00038,0.0,0.05899]
[1779429043267,49.52,77577.09,0.0,0.00038,0.0,0.05906]
[1779429048302,49.52,77580.37,0.0,0.00039,0.0,0.05937]
[1779429053338,49.52,77584.17,0.0,0.00039,0.0,0.05973]
[1779429058372,49.52,77592.14,0.0,0.00039,0.0,0.06051]
[1779429063409,49.52,77599.06,0.0,0.0004,0.0,0.06119]
[1779429068444,49.52,77606.53,0.0,0.0004,0.0,0.06193]
[1779429073479,49.52,77605.43,0.0,0.0004,0.0,0.06182]
[1779429078514,49.52,77606.25,0.0,0.0004,0.0,0.0619]
[1779429083549,49.52,77605.44,0.0,0.0004,0.0,0.06182]
[1779429088583,49.52,77605.17,0.0,0.0004,0.0,0.06179]
[1779429093619,49.52,77606.63,0.0,0.0004,0.0,0.06169]
[1779429098655,49.52,77606.49,0.0,0.0004,0.0,0.06168]
[1779429103690,49.52,77605.64,0.0,0.0004,0.0,0.06159]
[1779429108725,49.52,77604.92,0.0,0.0004,0.0,0.06152]
[1779429114767,49.52,77604.34,0.0,0.0004,0.0,0.06147]
[1779429119806,49.52,77606.0,0.0,0.0004,0.0,0.06163]
[1779429124837,49.52,77605.78,0.0,0.0004,0.0,0.06161]
[1779429130364,49.52,77606.28,0.0,0.0004,0.0,0.06166]
[1779429135914,49.52,77605.11,0.0,0.0004,0.0,0.06154]
[1779429149002,49.52,77605.52,0.0,0.0004,0.0,0.06158]
[1779429154041,49.52,77610.23,0.0,0.0004,0.0,0.06181]
[1779429159077,49.52,77610.61,0.0,0.0004,0.0,0.06185]
[1779429168139,49.52,77612.31,0.0,0.00041,0.0,0.06201]
[1779429177219,49.52,77613.38,0.0,0.00041,0.0,0.06212]
[1779429182257,49.52,77606.95,0.0,0.0004,0.0,0.06148]
[1779429187292,49.52,77603.22,0.0,0.0004,0.0,0.06111]
[1779429192327,49.52,77591.08,0.0,0.00039,0.0,0.05993]
[1779429197363,49.52,77583.96,0.0,0.00039,0.0,0.05924]
[1779429202396,49.52,77583.62,0.0,0.00039,0.0,0.05921]
[1779429207446,49.52,77582.95,0.0,0.00039,0.0,0.05915]
[1779429212480,49.52,77579.41,0.0,0.00038,0.0,0.05858]
[1779429217514,49.52,77578.8,0.0,0.00038,0.0,0.05852]
[1779429223557,49.52,77577.43,0.0,0.00038,0.0,0.05839]
[1779429231070,49.52,77576.38,0.0,0.00038,0.0,0.05829]
[1779429236647,49.52,77576.5,0.0,0.00038,0.0,0.0583]
[1779429241683,49.52,77576.61,0.0,0.00038,0.0,0.05831]
[1779429246717,49.52,77563.97,0.0,0.00037,0.0,0.05713]
[1779429251755,49.52,77559.45,0.0,0.00037,0.0,0.05671]
[1779429256788,49.52,77560.21,0.0,0.00037,0.0,0.05678]
[1779429263837,49.52,77562.29,0.0,0.00037,0.0,0.05698]
[1779429268871,49.52,77564.6,0.0,0.00037,0.0,0.05719]
[1779429273907,49.52,77566.77,0.0,0.00037,0.0,0.05716]
[1779429278942,49.52,77566.53,0.0,0.00037,0.0,0.05714]
[1779429283977,49.52,77568.31,0.0,0.00037,0.0,0.05731]
[1779429289012,49.52,77569.18,0.0,0.00037,0.0,0.05739]
[1779429294046,49.52,77570.37,0.0,0.00037,0.0,0.0575]
[1779429299081,49.52,77570.3,0.0,0.00037,0.0,0.05749]
[1779429304122,49.52,77571.74,0.0,0.00038,0.0,0.05763]
[1779429309151,49.52,77566.1,0.0,0.00037,0.0,0.0571]
[1779429314193,49.52,77555.2,0.0,0.00036,0.0,0.0561]
[1779429319228,49.52,77554.53,0.0,0.00036,0.0,0.05604]
[1779429324268,49.52,77554.17,0.0,0.00036,0.0,0.05601]
[1779429329301,49.52,77554.41,0.0,0.00036,0.0,0.05603]
[1779429334336,49.52,77554.56,0.0,0.00036,0.0,0.05582]
[1779429339371,49.52,77554.53,0.0,0.00036,0.0,0.05581]
[1779429344407,49.52,77547.86,0.0,0.00036,0.0,0.05521]
[1779429351914,49.52,77545.54,0.0,0.00036,0.0,0.055]
[1779429357497,49.52,77541.05,0.0,0.00035,0.0,0.0546]
[1779429362542,49.52,77540.58,0.0,0.00035,0.0,0.05456]
[1779429367567,49.52,77534.7,0.0,0.00035,0.0,0.05404]
[1779429375628,49.52,77532.06,0.0,0.00035,0.0,0.05381]
[1779429382128,49.52,77529.71,0.0,0.00035,0.0,0.0536]
[1779429388714,49.52,77527.93,0.0,0.00035,0.0,0.05345]
[1779429392198,49.52,77513.4,0.0,0.00034,0.0,0.05198]
[1779429395767,49.52,77492.94,0.0,0.00032,0.0,0.05027]
[1779429400802,49.52,77494.95,0.0,0.00033,0.0,0.05043]
[1779429405837,49.52,77500.45,0.0,0.00033,0.0,0.05089]
[1779429410873,49.52,77502.16,0.0,0.00033,0.0,0.05103]
[1779429415907,49.52,77503.41,0.0,0.00033,0.0,0.05114]
[1779429420942,49.52,77506.49,0.0,0.00033,0.0,0.0514]
[1779429425978,49.52,77510.01,0.0,0.00033,0.0,0.05169]
[1779429431012,49.52,77509.96,0.0,0.00033,0.0,0.05169]
[1779429436048,49.52,77505.3,0.0,0.00033,0.0,0.0513]
[1779429441082,49.52,77505.97,0.0,0.00033,0.0,0.05135]
[1779429446118,49.52,77508.11,0.0,0.00033,0.0,0.05153]
[1779429453166,49.52,77509.99,0.0,0.00033,0.0,0.05148]
[1779429455180,49.52,77495.22,0.0,0.00032,0.0,0.05025]
[1779429460215,49.52,77490.73,0.0,0.00032,0.0,0.04988]
[1779429465253,49.52,77488.65,0.0,0.00032,0.0,0.04971]
[1779429470285,49.52,77481.85,0.0,0.00032,0.0,0.04916]
[1779429475335,49.52,77476.5,0.0,0.00031,0.0,0.04873]
[1779429478346,49.52,77460.06,0.0,0.0003,0.0,0.04742]
[1779429483383,49.52,77449.09,0.0,0.0003,0.0,0.04657]
[1779429488419,49.52,77454.3,0.0,0.0003,0.0,0.04697]
[1779429493453,49.52,77450.14,0.0,0.0003,0.0,0.04665]
[1779429498488,49.52,77450.66,0.0,0.0003,0.0,0.04669]
[1779429503524,49.52,77439.8,0.0,0.00029,0.0,0.04586]
[1779429507556,49.52,77411.57,0.0,0.00028,0.0,0.04376]
[1779429513070,49.52,77419.21,0.0,0.00028,0.0,0.04413]
[1779429518644,49.52,77420.82,0.0,0.00028,0.0,0.04425]
[1779429523679,49.52,77417.56,0.0,0.00028,0.0,0.04401]
[1779429528715,49.52,77416.17,0.0,0.00028,0.0,0.04391]
[1779429533750,49.52,77415.37,0.0,0.00028,0.0,0.04385]
[1779429535764,49.52,77429.69,0.0,0.00029,0.0,0.04491]
[1779429540799,49.52,77425.13,0.0,0.00029,0.0,0.04457]
[1779429545838,49.52,77428.31,0.0,0.00029,0.0,0.04481]
[1779429550884,49.52,77442.18,0.0,0.00029,0.0,0.04585]
[1779429555915,49.52,77439.75,0.0,0.00029,0.0,0.04567]
[1779429560949,49.52,77440.99,0.0,0.00029,0.0,0.04576]
[1779429565985,49.52,77444.15,0.0,0.0003,0.0,0.046]
[1779429569007,49.52,77426.15,0.0,0.00029,0.0,0.04465]
[1779429574042,49.52,77420.75,0.0,0.00028,0.0,0.04406]
[1779429579076,49.52,77421.41,0.0,0.00028,0.0,0.04411]
[1779429584110,49.52,77420.74,0.0,0.00028,0.0,0.04406]
[1779429590152,49.52,77420.08,0.0,0.00028,0.0,0.04402]
[1779429595188,49.52,77421.06,0.0,0.00028,0.0,0.04409]
[1779429600223,49.52,77420.56,0.0,0.00028,0.0,0.04405]
[1779429605257,49.52,77419.1,0.0,0.00028,0.0,0.04394]
[1779429610300,49.52,77409.09,0.0,0.00028,0.0,0.04322]
[1779429614333,49.52,77392.21,0.0,0.00027,0.0,0.04202]
[1779429619366,49.52,77392.01,0.0,0.00027,0.0,0.042]
[1779429624401,49.52,77399.84,0.0,0.00027,0.0,0.04256]
[1779429629438,49.52,77391.5,0.0,0.00027,0.0,0.04197]
[1779429634472,49.52,77388.0,0.0,0.00027,0.0,0.04155]
[1779429639507,49.52,77383.88,0.0,0.00026,0.0,0.04126]
[1779429644543,49.52,77391.67,0.0,0.00027,0.0,0.0418]
[1779429649578,49.52,77389.42,0.0,0.00027,0.0,0.04165]
[1779429654614,49.52,77389.54,0.0,0.00027,0.0,0.04165]
[1779429659650,49.52,77397.5,0.0,0.00027,0.0,0.04221]
[1779429664685,49.52,77399.04,0.0,0.00027,0.0,0.04232]
[1779429669729,49.52,77394.81,0.0,0.00027,0.0,0.04202]
[1779429675766,49.52,77393.09,0.0,0.00027,0.0,0.0419]
[1779429680801,49.52,77395.5,0.0,0.00027,0.0,0.04207]
[1779429686844,49.52,77394.61,0.0,0.00027,0.0,0.04201]
[1779429692885,49.52,77393.79,0.0,0.00027,0.0,0.04178]
[1779429697919,49.52,77391.62,0.0,0.00027,0.0,0.04162]
[1779429702955,49.52,77392.44,0.0,0.00027,0.0,0.04168]
[1779429707990,49.52,77391.51,0.0,0.00027,0.0,0.04162]
[1779429713024,49.52,77390.9,0.0,0.00027,0.0,0.04157]
[1779429718060,49.52,77376.35,0.0,0.00026,0.0,0.04057]
[1779429723094,49.52,77377.68,0.0,0.00026,0.0,0.04066]
[1779429728131,49.52,77377.92,0.0,0.00026,0.0,0.04068]
[1779429733183,49.52,77393.36,0.0,0.00027,0.0,0.04175]
[1779429738224,49.52,77397.32,0.0,0.00027,0.0,0.04202]
[1779429741247,49.52,77415.53,0.0,0.00028,0.0,0.04332]
[1779429743257,49.52,77434.11,0.0,0.00029,0.0,0.04468]
[1779429748292,49.52,77438.85,0.0,0.00029,0.0,0.04503]
[1779429753326,49.52,77444.57,0.0,0.00029,0.0,0.04528]
[1779429757354,49.52,77431.13,0.0,0.00028,0.0,0.04428]
[1779429762389,49.52,77433.03,0.0,0.00028,0.0,0.04442]
[1779429767425,49.52,77433.35,0.0,0.00028,0.0,0.04444]
[1779429772460,49.52,77432.75,0.0,0.00028,0.0,0.0444]
[1779429777494,49.52,77438.57,0.0,0.00029,0.0,0.04483]
[1779429782530,49.52,77442.74,0.0,0.00029,0.0,0.04514]
[1779429787564,49.52,77443.03,0.0,0.00029,0.0,0.04516]
[1779429792602,49.52,77443.85,0.0,0.00029,0.0,0.04522]
[1779429797635,49.52,77443.19,0.0,0.00029,0.0,0.04517]
[1779429802674,49.52,77437.5,0.0,0.00029,0.0,0.04475]
[1779429807709,49.52,77428.01,0.0,0.00028,0.0,0.04405]
[1779429812747,49.52,77435.52,0.0,0.00028,0.0,0.04441]
[1779429817782,49.52,77439.44,0.0,0.00029,0.0,0.04471]
[1779429823823,49.52,77441.95,0.0,0.00029,0.0,0.04489]
[1779429828859,49.52,77442.38,0.0,0.00029,0.0,0.04492]
[1779429833910,49.52,77447.62,0.0,0.00029,0.0,0.04532]
[1779429838940,49.52,77452.99,0.0,0.00029,0.0,0.04572]
[1779429843975,49.52,77451.35,0.0,0.00029,0.0,0.0456]
[1779429849010,49.52,77447.32,0.0,0.00029,0.0,0.04529]
[1779429854048,49.52,77445.16,0.0,0.00029,0.0,0.04513]
[1779429859084,49.52,77453.9,0.0,0.00029,0.0,0.04579]
[1779429865557,49.52,77453.03,0.0,0.00029,0.0,0.04573]
[1779429871167,49.52,77458.3,0.0,0.0003,0.0,0.04594]
[1779429876202,49.52,77457.48,0.0,0.00029,0.0,0.04587]
[1779429881237,49.52,77458.38,0.0,0.0003,0.0,0.04594]
[1779429886274,49.52,77454.67,0.0,0.00029,0.0,0.04566]
[1779429891311,49.52,77456.27,0.0,0.00029,0.0,0.04578]
[1779429896345,49.52,77452.16,0.0,0.00029,0.0,0.04547]
[1779429901379,49.52,77452.73,0.0,0.00029,0.0,0.04551]
[1779429906414,49.52,77444.51,0.0,0.00029,0.0,0.0449]
[1779429911450,49.52,77440.9,0.0,0.00029,0.0,0.04463]
[1779429916484,49.52,77431.97,0.0,0.00028,0.0,0.04397]
[1779429922532,49.52,77430.16,0.0,0.00028,0.0,0.04384]
[1779429927608,49.52,77441.7,0.0,0.00029,0.0,0.04469]
[1779429932643,49.52,77445.03,0.0,0.00029,0.0,0.04475]
[1779429937678,49.52,77444.9,0.0,0.00029,0.0,0.04474]
[1779429944727,49.52,77435.09,0.0,0.00028,0.0,0.04401]
[1779429950772,49.52,77433.29,0.0,0.00028,0.0,0.04388]
[1779429955807,49.52,77419.55,0.0,0.00027,0.0,0.04289]
[1779429960843,49.52,77415.79,0.0,0.00027,0.0,0.04262]
[1779429965878,49.52,77417.41,0.0,0.00027,0.0,0.04273]
[1779429970913,49.52,77425.88,0.0,0.00028,0.0,0.04334]
[1779429975948,49.52,77426.76,0.0,0.00028,0.0,0.04341]
[1779429980982,49.52,77436.35,0.0,0.00028,0.0,0.04411]
[1779429986019,49.52,77439.25,0.0,0.00028,0.0,0.04432]
[1779429991053,49.52,77438.61,0.0,0.00028,0.0,0.04409]
[1779429996100,49.52,77439.82,0.0,0.00028,0.0,0.04418]
[1779430001135,49.52,77432.84,0.0,0.00028,0.0,0.04367]
[1779430006170,49.52,77435.48,0.0,0.00028,0.0,0.04386]
[1779430011204,49.52,77437.65,0.0,0.00028,0.0,0.04402]
[1779430016239,49.52,77439.63,0.0,0.00028,0.0,0.04416]
[1779430021274,49.52,77430.04,0.0,0.00028,0.0,0.04346]
[1779430024301,49.52,77415.99,0.0,0.00027,0.0,0.04245]
[1779430030342,49.52,77415.16,0.0,0.00027,0.0,0.0424]
[1779430035758,49.52,77408.09,0.0,0.00027,0.0,0.0419]
[1779430041423,49.52,77384.98,0.0,0.00026,0.0,0.0403]
[1779430046457,49.52,77380.38,0.0,0.00026,0.0,0.03999]
[1779430051492,49.52,77373.07,0.0,0.00025,0.0,0.03934]
[1779430056532,49.52,77375.16,0.0,0.00025,0.0,0.03948]
[1779430061563,49.52,77372.37,0.0,0.00025,0.0,0.03929]
[1779430066599,49.52,77375.09,0.0,0.00025,0.0,0.03947]
[1779430071633,49.52,77367.76,0.0,0.00025,0.0,0.03899]
[1779430076669,49.52,77370.69,0.0,0.00025,0.0,0.03918]
[1779430081704,49.52,77376.11,0.0,0.00025,0.0,0.03954]
[1779430086737,49.52,77368.26,0.0,0.00025,0.0,0.03902]
[1779430091775,49.52,77372.33,0.0,0.00025,0.0,0.03929]
[1779430096809,49.52,77377.6,0.0,0.00025,0.0,0.03964]
[1779430101844,49.52,77372.3,0.0,0.00025,0.0,0.03929]
[1779430106878,49.52,77374.05,0.0,0.00025,0.0,0.0394]
[1779430111916,49.52,77382.57,0.0,0.00025,0.0,0.0398]
[1779430116949,49.52,77376.85,0.0,0.00025,0.0,0.03942]
[1779430121988,49.52,77378.03,0.0,0.00025,0.0,0.0395]
[1779430127019,49.52,77380.66,0.0,0.00025,0.0,0.03967]
[1779430132058,49.52,77383.09,0.0,0.00025,0.0,0.03984]
[1779430137094,49.52,77386.45,0.0,0.00026,0.0,0.04006]
[1779430142130,49.52,77386.64,0.0,0.00026,0.0,0.04008]
[1779430147164,49.52,77383.9,0.0,0.00025,0.0,0.03989]
[1779430152199,49.52,77393.36,0.0,0.00026,0.0,0.04053]
[1779430157242,49.52,77385.34,0.0,0.00026,0.0,0.03999]
[1779430162277,49.52,77387.93,0.0,0.00026,0.0,0.04016]
[1779430167311,49.52,77386.28,0.0,0.00026,0.0,0.04005]
[1779430172347,49.52,77392.71,0.0,0.00026,0.0,0.04032]
[1779430177382,49.52,77393.32,0.0,0.00026,0.0,0.04036]
[1779430182416,49.52,77397.65,0.0,0.00026,0.0,0.04065]
[1779430187452,49.52,77396.38,0.0,0.00026,0.0,0.04056]
[1779430192487,49.52,77399.7,0.0,0.00026,0.0,0.04079]
[1779430197524,49.52,77405.37,0.0,0.00026,0.0,0.04118]
[1779430202559,49.52,77397.59,0.0,0.00026,0.0,0.04065]
[1779430207595,49.52,77397.87,0.0,0.00026,0.0,0.04067]
[1779430212629,49.52,77401.28,0.0,0.00026,0.0,0.0409]
[1779430217667,49.52,77402.67,0.0,0.00026,0.0,0.041]
[1779430222700,49.52,77401.99,0.0,0.00026,0.0,0.04095]
[1779430227734,49.52,77401.48,0.0,0.00026,0.0,0.04091]
[1779430235791,49.52,77403.34,0.0,0.00026,0.0,0.04087]
[1779430240825,49.52,77402.7,0.0,0.00026,0.0,0.04082]
[1779430245861,49.52,77404.22,0.0,0.00026,0.0,0.04093]
[1779430250895,49.52,77404.1,0.0,0.00026,0.0,0.04092]
[1779430255931,49.52,77403.44,0.0,0.00026,0.0,0.04088]
[1779430260966,49.52,77402.94,0.0,0.00026,0.0,0.04084]
[1779430266001,49.52,77402.72,0.0,0.00026,0.0,0.04083]
[1779430271038,49.52,77402.84,0.0,0.00026,0.0,0.04083]
[1779430276072,49.52,77399.99,0.0,0.00026,0.0,0.04064]
[1779430281108,49.52,77399.36,0.0,0.00026,0.0,0.0406]
[1779430286143,49.52,77399.05,0.0,0.00026,0.0,0.04057]
[1779430291177,49.52,77402.56,0.0,0.00026,0.0,0.04064]
[1779430296212,49.52,77398.04,0.0,0.00026,0.0,0.04033]
[1779430301248,49.52,77398.68,0.0,0.00026,0.0,0.04038]
[1779430306284,49.52,77399.69,0.0,0.00026,0.0,0.04045]
[1779430312331,49.52,77399.46,0.0,0.00026,0.0,0.04043]
[1779430317365,49.52,77399.4,0.0,0.00026,0.0,0.04043]
[1779430322401,49.52,77400.36,0.0,0.00026,0.0,0.04049]
[1779430327436,49.52,77399.29,0.0,0.00026,0.0,0.04042]
[1779430332471,49.52,77398.14,0.0,0.00026,0.0,0.04034]
[1779430337505,49.52,77400.33,0.0,0.00026,0.0,0.04049]
[1779430342542,49.52,77400.33,0.0,0.00026,0.0,0.04049]
[1779430347577,49.52,77402.0,0.0,0.00026,0.0,0.0406]
[1779430352612,49.52,77402.84,0.0,0.00026,0.0,0.04049]
[1779430357647,49.52,77401.28,0.0,0.00026,0.0,0.04038]
[1779430362682,49.52,77397.57,0.0,0.00026,0.0,0.04013]
[1779430367716,49.52,77395.7,0.0,0.00026,0.0,0.04001]
[1779430372753,49.52,77395.31,0.0,0.00026,0.0,0.03998]
[1779430377788,49.52,77403.89,0.0,0.00026,0.0,0.04056]
[1779430382823,49.52,77403.81,0.0,0.00026,0.0,0.04056]
[1779430387857,49.52,77406.57,0.0,0.00026,0.0,0.04074]
[1779430392893,49.52,77410.23,0.0,0.00026,0.0,0.041]
[1779430397928,49.52,77422.0,0.0,0.00027,0.0,0.04181]
[1779430402963,49.52,77422.91,0.0,0.00027,0.0,0.04188]
[1779430407998,49.52,77429.17,0.0,0.00027,0.0,0.04232]
[1779430413037,49.52,77423.82,0.0,0.00027,0.0,0.04176]
[1779430418071,49.52,77424.98,0.0,0.00027,0.0,0.04185]
[1779430423108,49.52,77416.52,0.0,0.00026,0.0,0.04126]
[1779430428141,49.52,77418.29,0.0,0.00027,0.0,0.04138]
[1779430433176,49.52,77418.9,0.0,0.00027,0.0,0.04142]
[1779430438212,49.52,77419.27,0.0,0.00027,0.0,0.04145]
[1779430443247,49.52,77420.33,0.0,0.00027,0.0,0.04152]
[1779430449288,49.52,77421.6,0.0,0.00027,0.0,0.04161]
[1779430454323,49.52,77426.86,0.0,0.00027,0.0,0.04198]
[1779430459359,49.52,77428.15,0.0,0.00027,0.0,0.04207]
[1779430464393,49.52,77428.76,0.0,0.00027,0.0,0.04211]
[1779430469429,49.52,77425.7,0.0,0.00027,0.0,0.0419]
[1779430474464,49.52,77424.33,0.0,0.00027,0.0,0.04162]
[1779430479501,49.52,77422.99,0.0,0.00027,0.0,0.04153]
[1779430484535,49.52,77426.51,0.0,0.00027,0.0,0.04178]
[1779430489573,49.52,77424.63,0.0,0.00027,0.0,0.04164]
[1779430496038,49.52,77423.97,0.0,0.00027,0.0,0.0416]
[1779430501655,49.52,77423.19,0.0,0.00027,0.0,0.04154]
[1779430506701,49.52,77410.53,0.0,0.00026,0.0,0.04067]
[1779430511737,49.52,77406.42,0.0,0.00026,0.0,0.04039]
[1779430516772,49.52,77404.93,0.0,0.00026,0.0,0.04029]
[1779430521806,49.52,77407.02,0.0,0.00026,0.0,0.04043]
[1779430527848,49.52,77406.21,0.0,0.00026,0.0,0.04037]
[1779430533892,49.52,77406.03,0.0,0.00026,0.0,0.04019]
[1779430537921,49.52,77392.45,0.0,0.00025,0.0,0.03928]
[1779430542955,49.52,77399.37,0.0,0.00025,0.0,0.03974]
[1779430553026,49.52,77400.63,0.0,0.00025,0.0,0.03983]
[1779430558062,49.52,77401.73,0.0,0.00026,0.0,0.0399]
[1779430563097,49.52,77402.22,0.0,0.00026,0.0,0.03993]
[1779430568133,49.52,77402.52,0.0,0.00026,0.0,0.03995]
[1779430573167,49.52,77405.54,0.0,0.00026,0.0,0.04016]
[1779430578204,49.52,77413.84,0.0,0.00026,0.0,0.04072]
[1779430583238,49.52,77415.18,0.0,0.00026,0.0,0.04081]
[1779430588273,49.52,77420.34,0.0,0.00026,0.0,0.04117]
[1779430593309,49.52,77415.68,0.0,0.00026,0.0,0.04068]
[1779430599349,49.52,77412.99,0.0,0.00026,0.0,0.04049]
[1779430606398,49.52,77409.42,0.0,0.00026,0.0,0.04025]
[1779430611437,49.52,77405.79,0.0,0.00026,0.0,0.04]
[1779430616881,49.52,77406.27,0.0,0.00026,0.0,0.04004]
[1779430622515,49.52,77405.34,0.0,0.00026,0.0,0.03997]
[1779430627551,49.52,77402.65,0.0,0.00025,0.0,0.03979]
[1779430633597,49.52,77394.54,0.0,0.00025,0.0,0.03925]
[1779430638630,49.52,77395.67,0.0,0.00025,0.0,0.03933]
[1779430644673,49.52,77396.95,0.0,0.00025,0.0,0.03941]
[1779430650715,49.52,77398.3,0.0,0.00025,0.0,0.0395]
[1779430655749,49.52,77398.84,0.0,0.00025,0.0,0.03937]
[1779430660784,49.52,77406.43,0.0,0.00026,0.0,0.03988]
[1779430665820,49.52,77406.1,0.0,0.00025,0.0,0.03985]
[1779430670854,49.52,77407.35,0.0,0.00026,0.0,0.03994]
[1779430675891,49.52,77405.81,0.0,0.00025,0.0,0.03983]
[1779430681931,49.52,77406.49,0.0,0.00026,0.0,0.03988]
[1779430687374,49.52,77405.54,0.0,0.00025,0.0,0.03982]
[1779430696032,49.52,77405.34,0.0,0.00025,0.0,0.0398]
[1779430701065,49.52,77404.81,0.0,0.00025,0.0,0.03977]
[1779430706099,49.52,77406.86,0.0,0.00026,0.0,0.03991]
[1779430711135,49.52,77403.6,0.0,0.00025,0.0,0.03952]
[1779430716171,49.52,77403.96,0.0,0.00025,0.0,0.03954]
[1779430722218,49.52,77404.19,0.0,0.00025,0.0,0.03956]
[1779430727247,49.52,77404.12,0.0,0.00025,0.0,0.03955]
[1779430733289,49.52,77403.36,0.0,0.00025,0.0,0.0395]
[1779430737316,49.52,77382.88,0.0,0.00024,0.0,0.03816]
[1779430742352,49.52,77374.4,0.0,0.00024,0.0,0.03761]
[1779430749402,49.52,77370.05,0.0,0.00024,0.0,0.03734]
[1779430754436,49.52,77382.19,0.0,0.00024,0.0,0.03811]
[1779430759471,49.52,77380.77,0.0,0.00024,0.0,0.03802]
[1779430764506,49.52,77379.65,0.0,0.00024,0.0,0.03795]
[1779430769541,49.52,77378.01,0.0,0.00024,0.0,0.03784]
[1779430774575,49.52,77377.19,0.0,0.00024,0.0,0.03763]
[1779430780617,49.52,77377.04,0.0,0.00024,0.0,0.03762]
[1779430785653,49.52,77379.36,0.0,0.00024,0.0,0.03777]
[1779430790689,49.52,77379.82,0.0,0.00024,0.0,0.0378]
[1779430795722,49.52,77387.02,0.0,0.00024,0.0,0.03826]
[1779430800758,49.52,77384.25,0.0,0.00024,0.0,0.03808]
[1779430803785,49.52,77366.49,0.0,0.00024,0.0,0.03695]
[1779430808822,49.52,77366.83,0.0,0.00024,0.0,0.03697]
[1779430813857,49.52,77364.92,0.0,0.00023,0.0,0.03685]
[1779430819898,49.52,77362.92,0.0,0.00023,0.0,0.03673]
[1779430825339,49.52,77376.38,0.0,0.00024,0.0,0.03758]
[1779430830976,49.52,77378.51,0.0,0.00024,0.0,0.03771]
[1779430836023,49.52,77380.72,0.0,0.00024,0.0,0.03769]
[1779430841048,49.52,77382.19,0.0,0.00024,0.0,0.03778]
[1779430845479,49.52,77396.42,0.0,0.00025,0.0,0.03871]
[1779430849106,49.52,77378.89,0.0,0.00024,0.0,0.03757]
[1779430854141,49.52,77380.84,0.0,0.00024,0.0,0.0377]
[1779430860183,49.52,77382.59,0.0,0.00024,0.0,0.03781]
[1779430865623,49.52,77381.22,0.0,0.00024,0.0,0.03772]
[1779430871272,49.52,77391.9,0.0,0.00025,0.0,0.03841]
[1779430876307,49.52,77391.32,0.0,0.00025,0.0,0.03837]
[1779430881342,49.52,77390.86,0.0,0.00024,0.0,0.03834]
[1779430886377,49.52,77388.88,0.0,0.00024,0.0,0.03822]
[1779430891413,49.52,77391.89,0.0,0.00024,0.0,0.03825]
[1779430896448,49.52,77397.46,0.0,0.00025,0.0,0.03861]
[1779430904503,49.52,77396.05,0.0,0.00025,0.0,0.03852]
[1779430909538,49.52,77392.79,0.0,0.00024,0.0,0.0383]
[1779430915973,49.52,77392.61,0.0,0.00024,0.0,0.03829]
[1779430921622,49.52,77392.61,0.0,0.00024,0.0,0.03829]
[1779430928672,49.52,77394.67,0.0,0.00025,0.0,0.03843]
[1779430933707,49.52,77404.33,0.0,0.00025,0.0,0.03906]
[1779430938741,49.52,77406.67,0.0,0.00025,0.0,0.03922]
[1779430943777,49.52,77405.23,0.0,0.00025,0.0,0.03912]
[1779430949819,49.52,77397.68,0.0,0.00025,0.0,0.03862]
[1779430954860,49.52,77399.05,0.0,0.00025,0.0,0.03855]
[1779430959897,49.52,77399.89,0.0,0.00025,0.0,0.0386]
[1779430964931,49.52,77390.68,0.0,0.00024,0.0,0.038]
[1779430969965,49.52,77383.66,0.0,0.00024,0.0,0.03755]
[1779430976396,49.52,77378.98,0.0,0.00024,0.0,0.03726]
[1779430982050,49.52,77376.91,0.0,0.00024,0.0,0.03713]
[1779430987085,49.52,77374.94,0.0,0.00024,0.0,0.037]
[1779430992119,49.52,77376.67,0.0,0.00024,0.0,0.03711]
[1779430997155,49.52,77382.99,0.0,0.00024,0.0,0.03751]
[1779431002190,49.52,77385.39,0.0,0.00024,0.0,0.03766]
[1779431007225,49.52,77386.91,0.0,0.00024,0.0,0.03776]
[1779431012259,49.52,77390.25,0.0,0.00024,0.0,0.03781]
[1779431017295,49.52,77389.62,0.0,0.00024,0.0,0.03777]
[1779431022330,49.52,77384.77,0.0,0.00024,0.0,0.03746]
[1779431027364,49.52,77385.45,0.0,0.00024,0.0,0.03751]
[1779431032400,49.52,77390.35,0.0,0.00024,0.0,0.03782]
[1779431037435,49.52,77390.85,0.0,0.00024,0.0,0.03785]
[1779431042470,49.52,77390.61,0.0,0.00024,0.0,0.03784]
[1779431047505,49.52,77390.38,0.0,0.00024,0.0,0.03782]
[1779431053547,49.52,77390.48,0.0,0.00024,0.0,0.03783]
[1779431059589,49.52,77390.83,0.0,0.00024,0.0,0.03785]
[1779431064623,49.52,77392.24,0.0,0.00024,0.0,0.03794]
[1779431069659,49.52,77392.66,0.0,0.00024,0.0,0.03797]
[1779431074694,49.52,77392.91,0.0,0.00024,0.0,0.03782]
[1779431079730,49.52,77393.46,0.0,0.00024,0.0,0.03785]
[1779431084764,49.52,77386.53,0.0,0.00024,0.0,0.03741]
[1779431089800,49.52,77386.8,0.0,0.00024,0.0,0.03743]
[1779431096848,49.52,77379.82,0.0,0.00024,0.0,0.03699]
[1779431101887,49.52,77362.9,0.0,0.00023,0.0,0.03594]
[1779431106920,49.52,77369.97,0.0,0.00023,0.0,0.03637]
[1779431112961,49.52,77369.39,0.0,0.00023,0.0,0.03634]
[1779431117995,49.52,77363.44,0.0,0.00023,0.0,0.03597]
[1779431123030,49.52,77363.39,0.0,0.00023,0.0,0.03597]
[1779431129073,49.52,77363.84,0.0,0.00023,0.0,0.03599]
[1779431134107,49.52,77364.34,0.0,0.00023,0.0,0.03587]
[1779431139142,49.52,77364.59,0.0,0.00023,0.0,0.03588]
[1779431144179,49.52,77365.66,0.0,0.00023,0.0,0.03595]
[1779431149218,49.52,77371.54,0.0,0.00023,0.0,0.03631]
[1779431154253,49.52,77369.89,0.0,0.00023,0.0,0.03621]
[1779431159289,49.52,77365.46,0.0,0.00023,0.0,0.03594]
[1779431164323,49.52,77370.25,0.0,0.00023,0.0,0.03623]
[1779431169359,49.52,77368.5,0.0,0.00023,0.0,0.03612]
[1779431174394,49.52,77368.65,0.0,0.00023,0.0,0.03613]
[1779431179430,49.52,77369.08,0.0,0.00023,0.0,0.03616]
[1779431184466,49.52,77377.43,0.0,0.00023,0.0,0.03668]
[1779431189502,49.52,77379.07,0.0,0.00023,0.0,0.03678]
[1779431194537,49.52,77380.85,0.0,0.00023,0.0,0.03673]
[1779431199571,49.52,77382.32,0.0,0.00024,0.0,0.03682]
[1779431206004,49.52,77382.63,0.0,0.00024,0.0,0.03684]
[1779431211658,49.52,77383.76,0.0,0.00024,0.0,0.03691]
[1779431216693,49.52,77384.66,0.0,0.00024,0.0,0.03697]
[1779431221730,49.52,77385.37,0.0,0.00024,0.0,0.03702]
[1779431226764,49.52,77386.45,0.0,0.00024,0.0,0.03708]
[1779431233812,49.52,77386.52,0.0,0.00024,0.0,0.03709]
[1779431239855,49.52,77387.0,0.0,0.00024,0.0,0.03712]
[1779431244888,49.52,77375.26,0.0,0.00023,0.0,0.03638]
[1779431249924,49.52,77374.47,0.0,0.00023,0.0,0.03633]
[1779431254958,49.52,77371.45,0.0,0.00023,0.0,0.03599]
[1779431259994,49.52,77369.86,0.0,0.00023,0.0,0.03589]
[1779431265041,49.52,77366.37,0.0,0.00023,0.0,0.03568]
[1779431270070,49.52,77363.35,0.0,0.00023,0.0,0.0355]
[1779431277119,49.52,77362.83,0.0,0.00023,0.0,0.03546]
[1779431282153,49.52,77362.11,0.0,0.00023,0.0,0.03542]
[1779431287189,49.52,77362.69,0.0,0.00023,0.0,0.03546]
[1779431292224,49.52,77363.7,0.0,0.00023,0.0,0.03552]
[1779431297259,49.52,77363.88,0.0,0.00023,0.0,0.03553]
[1779431302295,49.52,77366.59,0.0,0.00023,0.0,0.03569]
[1779431307330,49.52,77366.14,0.0,0.00023,0.0,0.03567]
[1779431313370,49.52,77360.9,0.0,0.00022,0.0,0.03519]
[1779431318406,49.52,77361.09,0.0,0.00022,0.0,0.03521]
[1779431324840,49.52,77360.91,0.0,0.00022,0.0,0.03519]
[1779431330490,49.52,77357.12,0.0,0.00022,0.0,0.03497]
[1779431339559,49.52,77356.86,0.0,0.00022,0.0,0.03495]
[1779431344980,49.52,77357.32,0.0,0.00022,0.0,0.03498]
[1779431351638,49.52,77355.28,0.0,0.00022,0.0,0.03486]
[1779431356674,49.52,77358.08,0.0,0.00022,0.0,0.03502]
[1779431363723,49.52,77358.27,0.0,0.00022,0.0,0.03504]
[1779431369764,49.52,77360.66,0.0,0.00022,0.0,0.03518]
[1779431375193,49.52,77370.85,0.0,0.00023,0.0,0.03564]
[1779431380842,49.52,77376.76,0.0,0.00023,0.0,0.036]
[1779431385877,49.52,77376.29,0.0,0.00023,0.0,0.03597]
[1779431387899,49.52,77398.71,0.0,0.00024,0.0,0.03738]
[1779431392927,49.52,77406.38,0.0,0.00024,0.0,0.03787]
[1779431397962,49.52,77396.52,0.0,0.00024,0.0,0.03724]
[1779431402997,49.52,77396.63,0.0,0.00024,0.0,0.03724]
[1779431408033,49.52,77402.46,0.0,0.00024,0.0,0.03761]
[1779431413068,49.52,77395.03,0.0,0.00024,0.0,0.03714]
[1779431418103,49.52,77394.55,0.0,0.00024,0.0,0.03711]
[1779431423141,49.52,77390.71,0.0,0.00024,0.0,0.03687]
[1779431428175,49.52,77391.96,0.0,0.00024,0.0,0.03695]
[1779431433212,49.52,77383.79,0.0,0.00023,0.0,0.03628]
[1779431438247,49.52,77377.24,0.0,0.00023,0.0,0.03588]
[1779431443283,49.52,77376.55,0.0,0.00023,0.0,0.03583]
[1779431448320,49.52,77374.21,0.0,0.00023,0.0,0.03569]
[1779431451341,49.52,77358.7,0.0,0.00022,0.0,0.03476]
[1779431456375,49.52,77360.42,0.0,0.00022,0.0,0.03486]
[1779431461410,49.52,77360.28,0.0,0.00022,0.0,0.03485]
[1779431466446,49.52,77363.04,0.0,0.00022,0.0,0.03501]
[1779431471483,49.52,77370.48,0.0,0.00023,0.0,0.03546]
[1779431476519,49.52,77370.75,0.0,0.00023,0.0,0.03548]
[1779431481552,49.52,77362.18,0.0,0.00022,0.0,0.03496]
[1779431486587,49.52,77363.48,0.0,0.00022,0.0,0.03504]
[1779431491624,49.52,77366.04,0.0,0.00022,0.0,0.03504]
[1779431496658,49.52,77362.63,0.0,0.00022,0.0,0.03484]
[1779431501693,49.52,77359.73,0.0,0.00022,0.0,0.03466]
[1779431506728,49.52,77355.32,0.0,0.00022,0.0,0.0344]
[1779431511762,49.52,77354.74,0.0,0.00022,0.0,0.03437]
[1779431516798,49.52,77355.62,0.0,0.00022,0.0,0.03442]
[1779431521846,49.52,77371.51,0.0,0.00023,0.0,0.03537]
[1779431526881,49.52,77364.99,0.0,0.00022,0.0,0.03498]
[1779431532940,49.52,77365.34,0.0,0.00022,0.0,0.035]
[1779431537975,49.52,77360.62,0.0,0.00022,0.0,0.03472]
[1779431543011,49.52,77355.5,0.0,0.00022,0.0,0.03441]
[1779431548045,49.52,77356.98,0.0,0.00022,0.0,0.0345]
[1779431553080,49.52,77357.43,0.0,0.00022,0.0,0.03438]
[1779431558115,49.52,77357.59,0.0,0.00022,0.0,0.03439]
[1779431563150,49.52,77369.9,0.0,0.00022,0.0,0.03512]
[1779431568185,49.52,77364.2,0.0,0.00022,0.0,0.03478]
[1779431573220,49.52,77361.22,0.0,0.00022,0.0,0.0346]
[1779431578254,49.52,77357.4,0.0,0.00022,0.0,0.03437]
[1779431583289,49.52,77362.72,0.0,0.00022,0.0,0.03469]
[1779431588326,49.52,77362.5,0.0,0.00022,0.0,0.03468]
[1779431593361,49.52,77362.64,0.0,0.00022,0.0,0.03468]
[1779431598398,49.52,77356.02,0.0,0.00022,0.0,0.03429]
[1779431605446,49.52,77354.7,0.0,0.00022,0.0,0.03422]
[1779431610480,49.52,77355.35,0.0,0.00022,0.0,0.03425]
[1779431615516,49.52,77357.03,0.0,0.00022,0.0,0.0342]
[1779431620550,49.52,77357.14,0.0,0.00022,0.0,0.03421]
[1779431625585,49.52,77361.15,0.0,0.00022,0.0,0.03444]
[1779431630622,49.52,77360.77,0.0,0.00022,0.0,0.03442]
[1779431635656,49.52,77359.69,0.0,0.00022,0.0,0.03436]
[1779431643712,49.52,77354.46,0.0,0.00022,0.0,0.03405]
[1779431649755,49.52,77354.33,0.0,0.00022,0.0,0.03404]
[1779431657200,49.52,77353.54,0.0,0.00022,0.0,0.034]
[1779431662848,49.52,77357.09,0.0,0.00022,0.0,0.0342]
[1779431667884,49.52,77350.37,0.0,0.00022,0.0,0.03381]
[1779431672919,49.52,77349.33,0.0,0.00021,0.0,0.0336]
[1779431677973,49.52,77353.01,0.0,0.00022,0.0,0.03382]
[1779431685014,49.52,77363.01,0.0,0.00022,0.0,0.0344]
[1779431690048,49.52,77361.72,0.0,0.00022,0.0,0.03433]
[1779431695089,49.52,77369.71,0.0,0.00022,0.0,0.0348]
[1779431700118,49.52,77366.3,0.0,0.00022,0.0,0.0346]
[1779431705153,49.52,77366.85,0.0,0.00022,0.0,0.03463]
[1779431712201,49.52,77365.62,0.0,0.00022,0.0,0.03456]
[1779431717620,49.52,77366.7,0.0,0.00022,0.0,0.03462]
[1779431723279,49.52,77358.92,0.0,0.00022,0.0,0.03416]
[1779431729321,49.52,77351.18,0.0,0.00021,0.0,0.03371]
[1779431734355,49.52,77354.29,0.0,0.00021,0.0,0.03374]
[1779431739391,49.52,77355.09,0.0,0.00022,0.0,0.03379]
[1779431744426,49.52,77349.54,0.0,0.00021,0.0,0.03347]
[1779431749460,49.52,77350.9,0.0,0.00021,0.0,0.03354]
[1779431754496,49.52,77355.53,0.0,0.00022,0.0,0.03381]
[1779431759530,49.52,77356.32,0.0,0.00022,0.0,0.03386]
[1779431764569,49.52,77358.71,0.0,0.00022,0.0,0.034]
[1779431769611,49.52,77358.71,0.0,0.00022,0.0,0.034]
[1779431774646,49.52,77357.94,0.0,0.00022,0.0,0.03395]
[1779431782703,49.52,77358.72,0.0,0.00022,0.0,0.034]
[1779431787737,49.52,77353.77,0.0,0.00021,0.0,0.03371]
[1779431793782,49.52,77353.85,0.0,0.00021,0.0,0.03357]
[1779431798813,49.52,77354.07,0.0,0.00021,0.0,0.03358]
[1779431803853,49.52,77355.57,0.0,0.00021,0.0,0.03367]
[1779431808884,49.52,77356.57,0.0,0.00021,0.0,0.03372]
[1779431813918,49.52,77355.82,0.0,0.00021,0.0,0.03368]
[1779431820968,49.52,77356.23,0.0,0.00021,0.0,0.0337]
[1779431827010,49.52,77356.53,0.0,0.00021,0.0,0.03372]
[1779431833051,49.52,77356.11,0.0,0.00021,0.0,0.0337]
[1779431838472,49.52,77356.35,0.0,0.00021,0.0,0.03371]
[1779431848543,49.52,77357.45,0.0,0.00022,0.0,0.03377]
[1779431854201,49.52,77360.38,0.0,0.00022,0.0,0.0338]
[1779431860244,49.52,77357.91,0.0,0.00021,0.0,0.03365]
[1779431865277,49.52,77357.73,0.0,0.00021,0.0,0.03364]
[1779431870313,49.52,77354.72,0.0,0.00021,0.0,0.03347]
[1779431875347,49.52,77354.99,0.0,0.00021,0.0,0.03348]
[1779431880382,49.52,77355.72,0.0,0.00021,0.0,0.03353]
[1779431885419,49.52,77359.36,0.0,0.00021,0.0,0.03374]
[1779431890457,49.52,77359.94,0.0,0.00022,0.0,0.03377]
[1779431895488,49.52,77360.41,0.0,0.00022,0.0,0.0338]
[1779431900522,49.52,77357.88,0.0,0.00021,0.0,0.03365]
[1779431905558,49.52,77358.36,0.0,0.00021,0.0,0.03368]
[1779431910593,49.52,77358.02,0.0,0.00021,0.0,0.03366]
[1779431915627,49.52,77355.49,0.0,0.00021,0.0,0.03336]
[1779431920662,49.52,77355.15,0.0,0.00021,0.0,0.03334]
[1779431926706,49.52,77355.4,0.0,0.00021,0.0,0.03336]
[1779431931739,49.52,77355.51,0.0,0.00021,0.0,0.03336]
[1779431936775,49.52,77357.92,0.0,0.00021,0.0,0.0335]
[1779431941814,49.52,77359.8,0.0,0.00021,0.0,0.03361]
[1779431946848,49.52,77364.33,0.0,0.00022,0.0,0.03388]
[1779431951881,49.52,77372.84,0.0,0.00022,0.0,0.03437]
[1779431956916,49.52,77373.07,0.0,0.00022,0.0,0.03439]
[1779431961951,49.52,77371.85,0.0,0.00022,0.0,0.03432]
[1779431966985,49.52,77359.97,0.0,0.00021,0.0,0.03362]
[1779431972025,49.52,77357.38,0.0,0.00021,0.0,0.03332]
[1779431977063,49.52,77354.18,0.0,0.00021,0.0,0.03314]
[1779431982098,49.52,77354.87,0.0,0.00021,0.0,0.03318]
[1779431987133,49.52,77354.65,0.0,0.00021,0.0,0.03317]
[1779431992168,49.52,77355.36,0.0,0.00021,0.0,0.03321]
[1779431997203,49.52,77355.64,0.0,0.00021,0.0,0.03322]
[1779432002238,49.52,77359.27,0.0,0.00021,0.0,0.03343]
[1779432007273,49.52,77357.38,0.0,0.00021,0.0,0.03332]
[1779432012307,49.52,77357.23,0.0,0.00021,0.0,0.03332]
[1779432017345,49.52,77357.11,0.0,0.00021,0.0,0.03331]
[1779432022379,49.52,77357.04,0.0,0.00021,0.0,0.0333]
[1779432031440,49.52,77355.89,0.0,0.00021,0.0,0.03309]
[1779432036476,49.52,77356.14,0.0,0.00021,0.0,0.03311]
[1779432041510,49.52,77356.31,0.0,0.00021,0.0,0.03311]
[1779432046547,49.52,77356.53,0.0,0.00021,0.0,0.03313]
[1779432051580,49.52,77357.12,0.0,0.00021,0.0,0.03316]
[1779432056618,49.52,77357.31,0.0,0.00021,0.0,0.03317]
[1779432061651,49.52,77358.16,0.0,0.00021,0.0,0.03322]
[1779432067692,49.52,77355.16,0.0,0.00021,0.0,0.03305]
[1779432072727,49.52,77355.36,0.0,0.00021,0.0,0.03306]
[1779432077763,49.52,77356.19,0.0,0.00021,0.0,0.03311]
[1779432082797,49.52,77367.0,0.0,0.00022,0.0,0.03373]
[1779432087832,49.52,77368.38,0.0,0.00022,0.0,0.03381]
[1779432092869,49.52,77370.98,0.0,0.00022,0.0,0.03381]
[1779432098910,49.52,77369.34,0.0,0.00022,0.0,0.03372]
[1779432103947,49.52,77366.85,0.0,0.00021,0.0,0.03357]
[1779432114016,49.52,77366.5,0.0,0.00021,0.0,0.03355]
[1779432119051,49.52,77362.33,0.0,0.00021,0.0,0.03331]
[1779432124102,49.52,77362.5,0.0,0.00021,0.0,0.03332]
[1779432129125,49.52,77351.91,0.0,0.00021,0.0,0.03272]
[1779432134159,49.52,77352.27,0.0,0.00021,0.0,0.03274]
[1779432146634,49.52,77353.22,0.0,0.00021,0.0,0.03279]
[1779432153292,49.52,77354.25,0.0,0.00021,0.0,0.0327]
[1779432160342,49.52,77354.9,0.0,0.00021,0.0,0.03274]
[1779432165377,49.52,77350.27,0.0,0.00021,0.0,0.03248]
[1779432170412,49.52,77351.34,0.0,0.00021,0.0,0.03254]
[1779432175447,49.52,77351.32,0.0,0.00021,0.0,0.03254]
[1779432181491,49.52,77353.67,0.0,0.00021,0.0,0.03267]
[1779432186942,49.52,77353.21,0.0,0.00021,0.0,0.03265]
[1779432192570,49.52,77353.33,0.0,0.00021,0.0,0.03265]
[1779432197604,49.52,77352.19,0.0,0.00021,0.0,0.03259]
[1779432202639,49.52,77352.17,0.0,0.00021,0.0,0.03259]
[1779432207675,49.52,77350.15,0.0,0.00021,0.0,0.03247]
[1779432212710,49.52,77350.13,0.0,0.00021,0.0,0.03233]
[1779432217744,49.52,77352.66,0.0,0.00021,0.0,0.03247]
[1779432222780,49.52,77353.0,0.0,0.00021,0.0,0.03249]
[1779432228822,49.52,77352.55,0.0,0.00021,0.0,0.03246]
[1779432233857,49.52,77352.28,0.0,0.00021,0.0,0.03245]
[1779432238891,49.52,77351.08,0.0,0.00021,0.0,0.03238]
[1779432243927,49.52,77351.65,0.0,0.00021,0.0,0.03241]
[1779432248962,49.52,77352.12,0.0,0.00021,0.0,0.03244]
[1779432253996,49.52,77354.56,0.0,0.00021,0.0,0.03258]
[1779432259033,49.52,77356.28,0.0,0.00021,0.0,0.03267]
[1779432264068,49.52,77357.87,0.0,0.00021,0.0,0.03276]
[1779432269103,49.52,77359.83,0.0,0.00021,0.0,0.03287]
[1779432274139,49.52,77355.38,0.0,0.00021,0.0,0.03248]
[1779432285212,49.52,77355.88,0.0,0.00021,0.0,0.0325]
[1779432291257,49.52,77355.29,0.0,0.00021,0.0,0.03247]
[1779432296292,49.52,77376.75,0.0,0.00022,0.0,0.0337]
[1779432298305,49.52,77390.29,0.0,0.00022,0.0,0.03449]
[1779432300319,49.52,77411.99,0.0,0.00023,0.0,0.0358]
[1779432305360,49.52,77398.46,0.0,0.00022,0.0,0.03498]
[1779432310398,49.52,77400.06,0.0,0.00022,0.0,0.03508]
[1779432315434,49.52,77395.15,0.0,0.00022,0.0,0.03478]
[1779432320468,49.52,77387.21,0.0,0.00022,0.0,0.03431]
[1779432326511,49.52,77381.23,0.0,0.00022,0.0,0.03396]
[1779432338010,49.52,77380.92,0.0,0.00022,0.0,0.03379]
[1779432343634,49.52,77379.88,0.0,0.00022,0.0,0.03373]
[1779432349672,49.52,77368.64,0.0,0.00021,0.0,0.03308]
[1779432355130,49.52,77367.79,0.0,0.00021,0.0,0.03303]
[1779432360749,49.52,77368.34,0.0,0.00021,0.0,0.03306]
[1779432365783,49.52,77367.23,0.0,0.00021,0.0,0.033]
[1779432370819,49.52,77366.77,0.0,0.00021,0.0,0.03297]
[1779432376865,49.52,77366.43,0.0,0.00021,0.0,0.03296]
[1779432381897,49.52,77375.76,0.0,0.00021,0.0,0.03349]
[1779432386931,49.52,77373.95,0.0,0.00021,0.0,0.03339]
[1779432391965,49.52,77389.56,0.0,0.00022,0.0,0.03414]
[1779432397002,49.52,77399.94,0.0,0.00022,0.0,0.03476]
[1779432402036,49.52,77408.23,0.0,0.00023,0.0,0.03526]
[1779432407071,49.52,77410.49,0.0,0.00023,0.0,0.0354]
[1779432412105,49.52,77415.69,0.0,0.00023,0.0,0.03571]
[1779432417141,49.52,77421.74,0.0,0.00023,0.0,0.03609]
[1779432422176,49.52,77426.54,0.0,0.00023,0.0,0.03639]
[1779432427210,49.52,77422.35,0.0,0.00023,0.0,0.03612]
[1779432432246,49.52,77422.64,0.0,0.00023,0.0,0.03614]
[1779432437280,49.52,77427.44,0.0,0.00023,0.0,0.03644]
[1779432442316,49.52,77426.02,0.0,0.00023,0.0,0.03635]
[1779432447350,49.52,77422.69,0.0,0.00023,0.0,0.03615]
[1779432452386,49.52,77423.37,0.0,0.00023,0.0,0.03603]
[1779432457422,49.52,77424.08,0.0,0.00023,0.0,0.03607]
[1779432463463,49.52,77423.99,0.0,0.00023,0.0,0.03607]
[1779432469504,49.52,77424.05,0.0,0.00023,0.0,0.03607]
[1779432475548,49.52,77424.3,0.0,0.00023,0.0,0.03609]
[1779432480584,49.52,77424.23,0.0,0.00023,0.0,0.03608]
[1779432486043,49.52,77425.27,0.0,0.00023,0.0,0.03615]
[1779432491662,49.52,77425.87,0.0,0.00023,0.0,0.03618]
[1779432496696,49.52,77427.47,0.0,0.00023,0.0,0.03628]
[1779432501730,49.52,77427.5,0.0,0.00023,0.0,0.03628]
[1779432506770,49.52,77425.1,0.0,0.00023,0.0,0.03614]
[1779432511804,49.52,77431.24,0.0,0.00023,0.0,0.03636]
[1779432516839,49.52,77430.16,0.0,0.00023,0.0,0.03629]
[1779432522881,49.52,77438.41,0.0,0.00024,0.0,0.03681]
[1779432527917,49.52,77438.95,0.0,0.00024,0.0,0.03684]
[1779432532952,49.52,77440.59,0.0,0.00024,0.0,0.03694]
[1779432537988,49.52,77444.33,0.0,0.00024,0.0,0.03718]
[1779432543023,49.52,77448.33,0.0,0.00024,0.0,0.03744]
[1779432549064,49.52,77449.69,0.0,0.00024,0.0,0.03752]
[1779432554113,49.52,77445.2,0.0,0.00024,0.0,0.03724]
[1779432560154,49.52,77444.09,0.0,0.00024,0.0,0.03717]
[1779432565189,49.52,77449.68,0.0,0.00024,0.0,0.03752]
[1779432570224,49.52,77450.73,0.0,0.00024,0.0,0.03759]
[1779432575259,49.52,77451.54,0.0,0.00024,0.0,0.03748]
[1779432580295,49.52,77451.79,0.0,0.00024,0.0,0.03749]
[1779432585331,49.52,77448.89,0.0,0.00024,0.0,0.03731]
[1779432590365,49.52,77446.88,0.0,0.00024,0.0,0.03718]
[1779432596407,49.52,77441.61,0.0,0.00024,0.0,0.03685]
[1779432601442,49.52,77432.19,0.0,0.00023,0.0,0.03626]
[1779432606477,49.52,77429.58,0.0,0.00023,0.0,0.03609]
[1779432611513,49.52,77429.79,0.0,0.00023,0.0,0.03611]
[1779432616548,49.52,77431.78,0.0,0.00023,0.0,0.03623]
[1779432621587,49.52,77432.31,0.0,0.00023,0.0,0.03626]
[1779432626623,49.52,77431.46,0.0,0.00023,0.0,0.03621]
[1779432632664,49.52,77433.94,0.0,0.00023,0.0,0.0362]
[1779432637700,49.52,77432.88,0.0,0.00023,0.0,0.03614]
[1779432642733,49.52,77432.92,0.0,0.00023,0.0,0.03614]
[1779432648778,49.52,77434.14,0.0,0.00023,0.0,0.03622]
[1779432653814,49.52,77436.59,0.0,0.00023,0.0,0.03637]
[1779432658849,49.52,77439.11,0.0,0.00023,0.0,0.03653]
[1779432661875,49.52,77422.47,0.0,0.00023,0.0,0.0355]
[1779432667311,49.52,77419.36,0.0,0.00023,0.0,0.03531]
[1779432672948,49.52,77420.38,0.0,0.00023,0.0,0.03537]
[1779432682010,49.52,77420.59,0.0,0.00023,0.0,0.03538]
[1779432687451,49.52,77423.69,0.0,0.00023,0.0,0.03557]
[1779432693086,49.52,77423.69,0.0,0.00023,0.0,0.03542]
[1779432698123,49.52,77426.69,0.0,0.00023,0.0,0.0356]
[1779432703159,49.52,77430.3,0.0,0.00023,0.0,0.03582]
[1779432708195,49.52,77432.97,0.0,0.00023,0.0,0.03599]
[1779432713230,49.52,77437.47,0.0,0.00023,0.0,0.03626]
[1779432718265,49.52,77437.37,0.0,0.00023,0.0,0.03626]
[1779432723300,49.52,77443.54,0.0,0.00024,0.0,0.03664]
[1779432728335,49.52,77444.95,0.0,0.00024,0.0,0.03673]
[1779432733369,49.52,77440.43,0.0,0.00023,0.0,0.03645]
[1779432738405,49.52,77439.41,0.0,0.00023,0.0,0.03639]
[1779432743440,49.52,77434.85,0.0,0.00023,0.0,0.0361]
[1779432748499,49.52,77431.48,0.0,0.00023,0.0,0.03589]
[1779432754541,49.52,77429.94,0.0,0.00023,0.0,0.03564]
[1779432759575,49.52,77430.37,0.0,0.00023,0.0,0.03567]
[1779432764611,49.52,77431.77,0.0,0.00023,0.0,0.03575]
[1779432769646,49.52,77423.2,0.0,0.00023,0.0,0.03523]
[1779432774680,49.52,77421.88,0.0,0.00023,0.0,0.03515]
[1779432779716,49.52,77421.36,0.0,0.00023,0.0,0.03512]
[1779432784750,49.52,77416.71,0.0,0.00022,0.0,0.03484]
[1779432789786,49.52,77418.76,0.0,0.00022,0.0,0.03496]
[1779432794820,49.52,77422.28,0.0,0.00023,0.0,0.03517]
[1779432800864,49.52,77423.03,0.0,0.00023,0.0,0.03522]
[1779432805903,49.52,77417.01,0.0,0.00022,0.0,0.03486]
[1779432810939,49.52,77413.09,0.0,0.00022,0.0,0.03462]
[1779432815976,49.52,77410.98,0.0,0.00022,0.0,0.03434]
[1779432821011,49.52,77412.65,0.0,0.00022,0.0,0.03444]
[1779432826053,49.52,77408.26,0.0,0.00022,0.0,0.03418]
[1779432831087,49.52,77403.17,0.0,0.00022,0.0,0.03388]
[1779432836123,49.52,77404.46,0.0,0.00022,0.0,0.03396]
[1779432841158,49.52,77402.81,0.0,0.00022,0.0,0.03386]
[1779432846193,49.52,77404.88,0.0,0.00022,0.0,0.03398]
[1779432851228,49.52,77403.72,0.0,0.00022,0.0,0.03391]
[1779432856265,49.52,77408.0,0.0,0.00022,0.0,0.03417]
[1779432861300,49.52,77411.23,0.0,0.00022,0.0,0.03436]
[1779432866336,49.52,77399.16,0.0,0.00022,0.0,0.03365]
[1779432872378,49.52,77396.47,0.0,0.00021,0.0,0.03334]
[1779432877416,49.52,77389.43,0.0,0.00021,0.0,0.03294]
[1779432882452,49.52,77388.49,0.0,0.00021,0.0,0.03288]
[1779432888493,49.52,77385.08,0.0,0.00021,0.0,0.03269]
[1779432893529,49.52,77386.51,0.0,0.00021,0.0,0.03277]
[1779432898564,49.52,77389.47,0.0,0.00021,0.0,0.03294]
[1779432903598,49.52,77389.51,0.0,0.00021,0.0,0.03294]
[1779432908635,49.52,77384.5,0.0,0.00021,0.0,0.03266]
[1779432913669,49.52,77383.53,0.0,0.00021,0.0,0.0326]
[1779432918705,49.52,77382.2,0.0,0.00021,0.0,0.03253]
[1779432925123,49.52,77380.51,0.0,0.00021,0.0,0.03243]
[1779432930792,49.52,77380.4,0.0,0.00021,0.0,0.03243]
[1779432935825,49.52,77380.41,0.0,0.00021,0.0,0.03228]
[1779432941867,49.52,77380.26,0.0,0.00021,0.0,0.03227]
[1779432946902,49.52,77376.63,0.0,0.0002,0.0,0.03207]
[1779432951937,49.52,77362.92,0.0,0.0002,0.0,0.03131]
[1779432956976,49.52,77353.51,0.0,0.0002,0.0,0.0308]
[1779432962014,49.52,77350.03,0.0,0.00019,0.0,0.03062]
[1779432967048,49.52,77348.57,0.0,0.00019,0.0,0.03054]
[1779432972087,49.52,77352.47,0.0,0.0002,0.0,0.03075]
[1779432977122,49.52,77354.71,0.0,0.0002,0.0,0.03087]
[1779432982157,49.52,77356.22,0.0,0.0002,0.0,0.03095]
[1779432987192,49.52,77357.95,0.0,0.0002,0.0,0.03104]
[1779432993630,49.52,77358.56,0.0,0.0002,0.0,0.03094]
[1779432997264,49.52,77342.07,0.0,0.00019,0.0,0.03006]
[1779433001313,49.52,77317.42,0.0,0.00018,0.0,0.02879]
[1779433003718,49.52,77303.56,0.0,0.00018,0.0,0.0281]
[1779433009361,49.52,77314.9,0.0,0.00018,0.0,0.02866]
[1779433014395,49.52,77324.31,0.0,0.00019,0.0,0.02914]
[1779433019431,49.52,77323.94,0.0,0.00018,0.0,0.02912]
[1779433024466,49.52,77325.95,0.0,0.00019,0.0,0.02922]
[1779433029500,49.52,77323.55,0.0,0.00018,0.0,0.0291]
[1779433034536,49.52,77323.46,0.0,0.00018,0.0,0.0291]
[1779433037557,49.52,77339.32,0.0,0.00019,0.0,0.02991]
[1779433041586,49.52,77354.51,0.0,0.0002,0.0,0.03072]
[1779433046620,49.52,77365.85,0.0,0.0002,0.0,0.03133]
[1779433051655,49.52,77365.12,0.0,0.0002,0.0,0.03115]
[1779433059710,49.52,77366.53,0.0,0.0002,0.0,0.03123]
[1779433064745,49.52,77367.85,0.0,0.0002,0.0,0.0313]
[1779433071796,49.52,77367.78,0.0,0.0002,0.0,0.0313]
[1779433076829,49.52,77372.49,0.0,0.0002,0.0,0.03155]
[1779433082872,49.52,77368.88,0.0,0.0002,0.0,0.03136]
[1779433083879,49.52,77349.29,0.0,0.00019,0.0,0.0303]
[1779433088917,49.52,77343.35,0.0,0.00019,0.0,0.02999]
[1779433093951,49.52,77345.02,0.0,0.00019,0.0,0.03008]
[1779433098987,49.52,77347.07,0.0,0.00019,0.0,0.03018]
[1779433105038,49.52,77347.05,0.0,0.00019,0.0,0.03018]
[1779433110066,49.52,77349.03,0.0,0.00019,0.0,0.03029]
[1779433115100,49.52,77354.84,0.0,0.00019,0.0,0.03046]
[1779433120142,49.52,77358.58,0.0,0.0002,0.0,0.03066]
[1779433125174,49.52,77357.56,0.0,0.0002,0.0,0.0306]
[1779433130210,49.52,77357.86,0.0,0.0002,0.0,0.03062]
[1779433135244,49.52,77357.95,0.0,0.0002,0.0,0.03062]
[1779433140279,49.52,77362.52,0.0,0.0002,0.0,0.03087]
[1779433145314,49.52,77360.96,0.0,0.0002,0.0,0.03079]
[1779433150350,49.52,77360.62,0.0,0.0002,0.0,0.03077]
[1779433155385,49.52,77358.88,0.0,0.0002,0.0,0.03067]
[1779433160420,49.52,77359.04,0.0,0.0002,0.0,0.03068]
[1779433165454,49.52,77361.25,0.0,0.0002,0.0,0.0308]
[1779433170490,49.52,77361.84,0.0,0.0002,0.0,0.03083]
[1779433175524,49.52,77361.51,0.0,0.0002,0.0,0.03067]
[1779433185012,49.52,77361.31,0.0,0.0002,0.0,0.03066]
[1779433190636,49.52,77361.15,0.0,0.0002,0.0,0.03066]
[1779433195671,49.52,77361.16,0.0,0.0002,0.0,0.03066]
[1779433200719,49.52,77360.79,0.0,0.0002,0.0,0.03064]
[1779433205148,49.52,77341.99,0.0,0.00019,0.0,0.02965]
[1779433207770,49.52,77360.92,0.0,0.0002,0.0,0.03064]
[1779433212808,49.52,77355.86,0.0,0.00019,0.0,0.03037]
[1779433217843,49.52,77353.25,0.0,0.00019,0.0,0.03024]
[1779433222878,49.52,77354.4,0.0,0.00019,0.0,0.0303]
[1779433227912,49.52,77353.17,0.0,0.00019,0.0,0.03023]
[1779433232947,49.52,77352.2,0.0,0.00019,0.0,0.03004]
[1779433237985,49.52,77354.16,0.0,0.00019,0.0,0.03015]
[1779433243018,49.52,77352.85,0.0,0.00019,0.0,0.03008]
[1779433246050,49.52,77336.37,0.0,0.00019,0.0,0.02922]
[1779433252091,49.52,77335.22,0.0,0.00019,0.0,0.02916]
[1779433257128,49.52,77334.05,0.0,0.00019,0.0,0.0291]
[1779433262167,49.52,77333.71,0.0,0.00018,0.0,0.02908]
[1779433267200,49.52,77331.62,0.0,0.00018,0.0,0.02898]
[1779433275640,49.52,77332.48,0.0,0.00018,0.0,0.02902]
[1779433281296,49.52,77335.26,0.0,0.00019,0.0,0.02916]
[1779433286331,49.52,77337.26,0.0,0.00019,0.0,0.02927]
[1779433291366,49.52,77339.44,0.0,0.00019,0.0,0.02924]
[1779433292390,49.52,77304.45,0.0,0.00017,0.0,0.0275]
[1779433297419,49.52,77292.37,0.0,0.00017,0.0,0.02692]
[1779433302454,49.52,77290.55,0.0,0.00017,0.0,0.02683]
[1779433307496,49.52,77282.25,0.0,0.00017,0.0,0.02644]
[1779433312528,49.52,77288.92,0.0,0.00017,0.0,0.02676]
[1779433317564,49.52,77297.66,0.0,0.00017,0.0,0.02717]
[1779433320584,49.52,77283.63,0.0,0.00017,0.0,0.02651]
[1779433326003,49.52,77277.33,0.0,0.00017,0.0,0.02621]
[1779433331667,49.52,77270.44,0.0,0.00016,0.0,0.0259]
[1779433332669,49.52,77243.94,0.0,0.00016,0.0,0.02471]
[1779433337703,49.52,77249.52,0.0,0.00016,0.0,0.02495]
[1779433342743,49.52,77233.07,0.0,0.00015,0.0,0.02423]
[1779433347777,49.52,77221.93,0.0,0.00015,0.0,0.02376]
[1779433352809,49.52,77224.2,0.0,0.00015,0.0,0.02374]
[1779433357844,49.52,77225.96,0.0,0.00015,0.0,0.02381]
[1779433362879,49.52,77224.18,0.0,0.00015,0.0,0.02374]
[1779433367914,49.52,77224.54,0.0,0.00015,0.0,0.02375]
[1779433372950,49.52,77227.78,0.0,0.00015,0.0,0.02389]
[1779433377988,49.52,77232.16,0.0,0.00015,0.0,0.02408]
[1779433383023,49.52,77231.78,0.0,0.00015,0.0,0.02406]
[1779433388060,49.52,77239.77,0.0,0.00015,0.0,0.02441]
[1779433393095,49.52,77242.69,0.0,0.00015,0.0,0.02453]
[1779433398130,49.52,77256.82,0.0,0.00016,0.0,0.02516]
[1779433403164,49.52,77262.56,0.0,0.00016,0.0,0.02542]
[1779433408199,49.52,77259.68,0.0,0.00016,0.0,0.02529]
[1779433413235,49.52,77261.93,0.0,0.00016,0.0,0.02527]
[1779433418270,49.52,77262.69,0.0,0.00016,0.0,0.0253]
[1779433424315,49.52,77262.42,0.0,0.00016,0.0,0.02529]
[1779433429350,49.52,77260.85,0.0,0.00016,0.0,0.02522]
[1779433434387,49.52,77261.7,0.0,0.00016,0.0,0.02526]
[1779433439422,49.52,77262.24,0.0,0.00016,0.0,0.02528]
[1779433444457,49.52,77252.68,0.0,0.00016,0.0,0.02486]
[1779433449493,49.52,77253.76,0.0,0.00016,0.0,0.0249]
[1779433454526,49.52,77259.24,0.0,0.00016,0.0,0.02515]
[1779433459562,49.52,77264.69,0.0,0.00016,0.0,0.02539]
[1779433464598,49.52,77250.37,0.0,0.00016,0.0,0.02476]
[1779433470640,49.52,77248.98,0.0,0.00016,0.0,0.02469]
[1779433477099,49.52,77250.7,0.0,0.00016,0.0,0.02465]
[1779433483732,49.52,77249.59,0.0,0.00016,0.0,0.0246]
[1779433488768,49.52,77262.54,0.0,0.00016,0.0,0.02518]
[1779433493808,49.52,77265.11,0.0,0.00016,0.0,0.02529]
[1779433498845,49.52,77278.66,0.0,0.00016,0.0,0.02591]
[1779433503885,49.52,77279.7,0.0,0.00016,0.0,0.02596]
[1779433509927,49.52,77279.44,0.0,0.00016,0.0,0.02594]
[1779433515968,49.52,77277.03,0.0,0.00016,0.0,0.02583]
[1779433521004,49.52,77271.47,0.0,0.00016,0.0,0.02558]
[1779433527449,49.52,77270.7,0.0,0.00016,0.0,0.02555]
[1779433533097,49.52,77278.09,0.0,0.00016,0.0,0.02576]
[1779433538132,49.52,77280.17,0.0,0.00016,0.0,0.02586]
[1779433543167,49.52,77278.19,0.0,0.00016,0.0,0.02577]
[1779433548201,49.52,77281.62,0.0,0.00016,0.0,0.02592]
[1779433553237,49.52,77277.52,0.0,0.00016,0.0,0.02574]
[1779433558272,49.52,77271.28,0.0,0.00016,0.0,0.02545]
[1779433563320,49.52,77270.92,0.0,0.00016,0.0,0.02544]
[1779433568343,49.52,77274.28,0.0,0.00016,0.0,0.02559]
[1779433573378,49.52,77273.31,0.0,0.00016,0.0,0.02554]
[1779433578414,49.52,77275.51,0.0,0.00016,0.0,0.02564]
[1779433583450,49.52,77271.39,0.0,0.00016,0.0,0.02546]
[1779433588485,49.52,77268.77,0.0,0.00016,0.0,0.02534]
[1779433593519,49.52,77269.31,0.0,0.00016,0.0,0.02524]
[1779433598554,49.52,77268.95,0.0,0.00016,0.0,0.02523]
[1779433606611,49.52,77270.8,0.0,0.00016,0.0,0.02531]
[1779433611645,49.52,77270.4,0.0,0.00016,0.0,0.02529]
[1779433616681,49.52,77270.9,0.0,0.00016,0.0,0.02532]
[1779433621717,49.52,77270.15,0.0,0.00016,0.0,0.02528]
[1779433626750,49.52,77277.94,0.0,0.00016,0.0,0.02563]
[1779433631786,49.52,77265.14,0.0,0.00016,0.0,0.02506]
[1779433638225,49.52,77265.14,0.0,0.00016,0.0,0.02506]
[1779433646890,49.52,77266.75,0.0,0.00016,0.0,0.02513]
[1779433651929,49.52,77233.61,0.0,0.00015,0.0,0.02358]
[1779433652935,49.52,77219.24,0.0,0.00014,0.0,0.02298]
[1779433658365,49.52,77218.83,0.0,0.00014,0.0,0.02296]
[1779433664023,49.52,77218.96,0.0,0.00014,0.0,0.02297]
[1779433669047,49.52,77218.79,0.0,0.00014,0.0,0.02296]
[1779433674082,49.52,77218.28,0.0,0.00014,0.0,0.02294]
[1779433679117,49.52,77221.66,0.0,0.00014,0.0,0.02308]
[1779433684161,49.52,77219.72,0.0,0.00014,0.0,0.023]
[1779433689205,49.52,77224.19,0.0,0.00015,0.0,0.02318]
[1779433694238,49.52,77223.51,0.0,0.00015,0.0,0.02315]
[1779433699273,49.52,77228.1,0.0,0.00015,0.0,0.02334]
[1779433705315,49.52,77226.81,0.0,0.00015,0.0,0.02329]
[1779433710351,49.52,77227.52,0.0,0.00015,0.0,0.02332]
[1779433716392,49.52,77228.23,0.0,0.00015,0.0,0.02324]
[1779433721427,49.52,77230.35,0.0,0.00015,0.0,0.02333]
[1779433726461,49.52,77229.28,0.0,0.00015,0.0,0.02328]
[1779433731497,49.52,77230.12,0.0,0.00015,0.0,0.02332]
[1779433737539,49.52,77230.51,0.0,0.00015,0.0,0.02333]
[1779433742574,49.52,77232.73,0.0,0.00015,0.0,0.02343]
[1779433744596,49.52,77211.8,0.0,0.00014,0.0,0.02256]
[1779433749630,49.52,77207.81,0.0,0.00014,0.0,0.0224]
[1779433754667,49.52,77214.11,0.0,0.00014,0.0,0.02266]
[1779433759703,49.52,77215.44,0.0,0.00014,0.0,0.02271]
[1779433764737,49.52,77224.77,0.0,0.00015,0.0,0.0231]
[1779433769772,49.52,77234.35,0.0,0.00015,0.0,0.02349]
[1779433774807,49.52,77234.41,0.0,0.00015,0.0,0.02339]
[1779433779843,49.52,77236.5,0.0,0.00015,0.0,0.02347]
[1779433784876,49.52,77239.3,0.0,0.00015,0.0,0.02359]
[1779433789911,49.52,77240.81,0.0,0.00015,0.0,0.02366]
[1779433794947,49.52,77245.12,0.0,0.00015,0.0,0.02384]
[1779433799986,49.52,77246.92,0.0,0.00015,0.0,0.02391]
[1779433805023,49.52,77247.79,0.0,0.00015,0.0,0.02395]
[1779433810056,49.52,77251.75,0.0,0.00015,0.0,0.02412]
[1779433815091,49.52,77254.86,0.0,0.00015,0.0,0.02426]
[1779433821133,49.52,77256.83,0.0,0.00015,0.0,0.02434]
[1779433826168,49.52,77263.64,0.0,0.00016,0.0,0.02464]
[1779433831204,49.52,77274.21,0.0,0.00016,0.0,0.02499]
[1779433836239,49.52,77280.21,0.0,0.00016,0.0,0.02526]
[1779433841274,49.52,77279.35,0.0,0.00016,0.0,0.02522]
[1779433846309,49.52,77277.42,0.0,0.00016,0.0,0.02513]
[1779433853363,49.52,77278.23,0.0,0.00016,0.0,0.02517]
[1779433858399,49.52,77277.55,0.0,0.00016,0.0,0.02514]
[1779433863436,49.52,77280.2,0.0,0.00016,0.0,0.02526]
[1779433868467,49.52,77289.35,0.0,0.00016,0.0,0.02567]
[1779433873506,49.52,77290.59,0.0,0.00016,0.0,0.02573]
[1779433878541,49.52,77290.54,0.0,0.00016,0.0,0.02573]
[1779433883576,49.52,77292.41,0.0,0.00016,0.0,0.02581]
[1779433888613,49.52,77291.81,0.0,0.00016,0.0,0.02578]
[1779433893649,49.52,77291.49,0.0,0.00016,0.0,0.02565]
[1779433898684,49.52,77298.32,0.0,0.00016,0.0,0.02596]
[1779433903719,49.52,77298.19,0.0,0.00016,0.0,0.02596]
[1779433908753,49.52,77301.45,0.0,0.00017,0.0,0.02611]
[1779433913789,49.52,77302.19,0.0,0.00017,0.0,0.02614]
[1779433918824,49.52,77302.55,0.0,0.00017,0.0,0.02616]
[1779433926882,49.52,77303.37,0.0,0.00017,0.0,0.0262]
[1779433931916,49.52,77301.63,0.0,0.00017,0.0,0.02611]
[1779433936951,49.52,77302.82,0.0,0.00017,0.0,0.02617]
[1779433941989,49.52,77303.85,0.0,0.00017,0.0,0.02622]
[1779433947022,49.52,77310.54,0.0,0.00017,0.0,0.02653]
[1779433952056,49.52,77311.18,0.0,0.00017,0.0,0.02644]
[1779433957091,49.52,77312.87,0.0,0.00017,0.0,0.02652]
[1779433962129,49.52,77313.24,0.0,0.00017,0.0,0.02653]
[1779433968171,49.52,77314.85,0.0,0.00017,0.0,0.02661]
[1779433973208,49.52,77317.64,0.0,0.00017,0.0,0.02674]
[1779433978241,49.52,77323.66,0.0,0.00017,0.0,0.02703]
[1779433983277,49.52,77332.06,0.0,0.00017,0.0,0.02743]
[1779433989319,49.52,77333.05,0.0,0.00017,0.0,0.02748]
[1779433994354,49.52,77336.14,0.0,0.00018,0.0,0.02763]
[1779433999389,49.52,77338.32,0.0,0.00018,0.0,0.02774]
[1779434005430,49.52,77340.65,0.0,0.00018,0.0,0.02785]
[1779434010853,49.52,77337.51,0.0,0.00018,0.0,0.0277]
[1779434016508,49.52,77335.36,0.0,0.00017,0.0,0.02746]
[1779434021542,49.52,77334.16,0.0,0.00017,0.0,0.02741]
[1779434026578,49.52,77335.34,0.0,0.00017,0.0,0.02746]
[1779434031613,49.52,77333.27,0.0,0.00017,0.0,0.02736]
[1779434036649,49.52,77334.72,0.0,0.00017,0.0,0.02743]
[1779434041688,49.52,77333.47,0.0,0.00017,0.0,0.02737]
[1779434046722,49.52,77333.35,0.0,0.00017,0.0,0.02737]
[1779434051757,49.52,77334.24,0.0,0.00017,0.0,0.02741]
[1779434056791,49.52,77335.55,0.0,0.00017,0.0,0.02747]
[1779434061830,49.52,77333.55,0.0,0.00017,0.0,0.02738]
[1779434066862,49.52,77336.34,0.0,0.00018,0.0,0.02751]
[1779434071901,49.52,77337.77,0.0,0.00017,0.0,0.02745]
[1779434076936,49.52,77336.66,0.0,0.00017,0.0,0.0274]
[1779434081971,49.52,77336.06,0.0,0.00017,0.0,0.02737]
[1779434087007,49.52,77335.85,0.0,0.00017,0.0,0.02736]
[1779434089024,49.52,77319.26,0.0,0.00017,0.0,0.02657]
[1779434094057,49.52,77309.59,0.0,0.00017,0.0,0.02612]
[1779434099093,49.52,77313.22,0.0,0.00017,0.0,0.02628]
[1779434104128,49.52,77312.89,0.0,0.00017,0.0,0.02627]
[1779434109163,49.52,77313.3,0.0,0.00017,0.0,0.02629]
[1779434115206,49.52,77314.32,0.0,0.00017,0.0,0.02634]
[1779434120241,49.52,77323.09,0.0,0.00017,0.0,0.02675]
[1779434125276,49.52,77324.73,0.0,0.00017,0.0,0.02683]
[1779434130309,49.52,77324.68,0.0,0.00017,0.0,0.02682]
[1779434135345,49.52,77329.47,0.0,0.00017,0.0,0.02693]
[1779434140381,49.52,77330.31,0.0,0.00017,0.0,0.02697]
[1779434145415,49.52,77330.06,0.0,0.00017,0.0,0.02695]
[1779434150451,49.52,77330.83,0.0,0.00017,0.0,0.02699]
[1779434155486,49.52,77330.57,0.0,0.00017,0.0,0.02698]
[1779434160520,49.52,77332.47,0.0,0.00017,0.0,0.02707]
[1779434165557,49.52,77337.48,0.0,0.00017,0.0,0.02731]
[1779434170592,49.52,77334.48,0.0,0.00017,0.0,0.02717]
[1779434175628,49.52,77334.57,0.0,0.00017,0.0,0.02717]
[1779434180663,49.52,77335.79,0.0,0.00017,0.0,0.02723]
[1779434185698,49.52,77334.74,0.0,0.00017,0.0,0.02718]
[1779434190732,49.52,77329.42,0.0,0.00017,0.0,0.02692]
[1779434195768,49.52,77329.34,0.0,0.00017,0.0,0.02679]
[1779434200803,49.52,77333.25,0.0,0.00017,0.0,0.02698]
[1779434205837,49.52,77333.75,0.0,0.00017,0.0,0.027]
[1779434210873,49.52,77334.72,0.0,0.00017,0.0,0.02705]
[1779434215909,49.52,77336.08,0.0,0.00017,0.0,0.02712]
[1779434220944,49.52,77341.95,0.0,0.00017,0.0,0.0274]
[1779434225978,49.52,77343.87,0.0,0.00018,0.0,0.02749]
[1779434231014,49.52,77345.94,0.0,0.00018,0.0,0.02759]
[1779434236049,49.52,77342.3,0.0,0.00017,0.0,0.02742]
[1779434241085,49.52,77341.61,0.0,0.00017,0.0,0.02738]
[1779434246119,49.52,77342.09,0.0,0.00017,0.0,0.02741]
[1779434251155,49.52,77344.97,0.0,0.00017,0.0,0.02742]
[1779434256191,49.52,77348.43,0.0,0.00018,0.0,0.02759]
[1779434259216,49.52,77367.06,0.0,0.00018,0.0,0.02851]
[1779434264252,49.52,77372.05,0.0,0.00018,0.0,0.02876]
[1779434269287,49.52,77380.72,0.0,0.00019,0.0,0.02921]
[1779434274322,49.52,77392.3,0.0,0.00019,0.0,0.02981]
[1779434279356,49.52,77399.22,0.0,0.00019,0.0,0.03017]
[1779434284393,49.52,77393.57,0.0,0.00019,0.0,0.02987]
[1779434289426,49.52,77395.08,0.0,0.00019,0.0,0.02995]
[1779434294463,49.52,77390.53,0.0,0.00019,0.0,0.02971]
[1779434299498,49.52,77391.09,0.0,0.00019,0.0,0.02974]
[1779434304533,49.52,77392.25,0.0,0.00019,0.0,0.0298]
[1779434309568,49.52,77397.86,0.0,0.00019,0.0,0.0301]
[1779434314603,49.52,77408.05,0.0,0.0002,0.0,0.0305]
[1779434319636,49.52,77409.41,0.0,0.0002,0.0,0.03057]
[1779434324672,49.52,77419.16,0.0,0.0002,0.0,0.0311]
[1779434329707,49.52,77416.6,0.0,0.0002,0.0,0.03096]
[1779434334742,49.52,77418.88,0.0,0.0002,0.0,0.03109]
[1779434339778,49.52,77418.08,0.0,0.0002,0.0,0.03104]
[1779434344818,49.52,77416.86,0.0,0.0002,0.0,0.03098]
[1779434349847,49.52,77416.92,0.0,0.0002,0.0,0.03098]
[1779434354883,49.52,77420.69,0.0,0.0002,0.0,0.03119]
[1779434359919,49.52,77425.17,0.0,0.0002,0.0,0.03143]
[1779434364954,49.52,77422.24,0.0,0.0002,0.0,0.03127]
[1779434369988,49.52,77422.88,0.0,0.0002,0.0,0.03131]
[1779434375029,49.52,77422.53,0.0,0.0002,0.0,0.03114]
[1779434380060,49.52,77423.13,0.0,0.0002,0.0,0.03118]
[1779434385095,49.52,77426.54,0.0,0.0002,0.0,0.03136]
[1779434391138,49.52,77427.88,0.0,0.0002,0.0,0.03144]
[1779434397181,49.52,77431.05,0.0,0.0002,0.0,0.03161]
[1779434402218,49.52,77437.47,0.0,0.00021,0.0,0.03197]
[1779434407277,49.52,77438.22,0.0,0.00021,0.0,0.03201]
[1779434412287,49.52,77447.1,0.0,0.00021,0.0,0.03251]
[1779434417322,49.52,77448.77,0.0,0.00021,0.0,0.03261]
[1779434422357,49.52,77449.27,0.0,0.00021,0.0,0.03263]
[1779434427394,49.52,77450.91,0.0,0.00021,0.0,0.03273]
[1779434432427,49.52,77454.71,0.0,0.00021,0.0,0.0328]
[1779434437463,49.52,77454.87,0.0,0.00021,0.0,0.0328]
[1779434441499,49.52,77438.97,0.0,0.00021,0.0,0.03191]
[1779434446538,49.52,77436.17,0.0,0.0002,0.0,0.03175]
[1779434451569,49.52,77430.77,0.0,0.0002,0.0,0.03145]
[1779434456604,49.52,77430.86,0.0,0.0002,0.0,0.03146]
[1779434461641,49.52,77433.09,0.0,0.0002,0.0,0.03158]
[1779434466678,49.52,77435.96,0.0,0.0002,0.0,0.03174]
[1779434471713,49.52,77437.81,0.0,0.0002,0.0,0.03184]
[1779434476748,49.52,77436.87,0.0,0.0002,0.0,0.03179]
[1779434481784,49.52,77436.13,0.0,0.0002,0.0,0.03175]
[1779434486818,49.52,77436.33,0.0,0.0002,0.0,0.03176]
[1779434491854,49.52,77435.28,0.0,0.0002,0.0,0.03155]
[1779434496889,49.52,77428.71,0.0,0.0002,0.0,0.03119]
[1779434501925,49.52,77432.49,0.0,0.0002,0.0,0.0314]
[1779434506995,49.52,77433.01,0.0,0.0002,0.0,0.03143]
[1779434511016,49.52,77418.87,0.0,0.0002,0.0,0.03066]
[1779434519068,49.52,77409.72,0.0,0.00019,0.0,0.03017]
[1779434524506,49.52,77419.6,0.0,0.0002,0.0,0.0307]
[1779434530145,49.52,77423.23,0.0,0.0002,0.0,0.03089]
[1779434535180,49.52,77421.64,0.0,0.0002,0.0,0.03081]
[1779434541224,49.52,77418.69,0.0,0.0002,0.0,0.03065]
[1779434546264,49.52,77412.99,0.0,0.00019,0.0,0.03034]
[1779434551298,49.52,77411.88,0.0,0.00019,0.0,0.03015]
[1779434556332,49.52,77413.69,0.0,0.00019,0.0,0.03024]
[1779434561368,49.52,77418.18,0.0,0.0002,0.0,0.03048]
[1779434566406,49.52,77418.89,0.0,0.0002,0.0,0.03052]
[1779434571442,49.52,77418.55,0.0,0.0002,0.0,0.0305]
[1779434576476,49.52,77417.71,0.0,0.0002,0.0,0.03046]
[1779434582518,49.52,77417.06,0.0,0.0002,0.0,0.03042]
[1779434587553,49.52,77417.18,0.0,0.0002,0.0,0.03043]
[1779434592589,49.52,77416.89,0.0,0.0002,0.0,0.03041]
[1779434597623,49.52,77406.99,0.0,0.00019,0.0,0.02989]
[1779434603666,49.52,77405.76,0.0,0.00019,0.0,0.02982]
[1779434608702,49.52,77402.76,0.0,0.00019,0.0,0.02967]
[1779434613736,49.52,77402.44,0.0,0.00019,0.0,0.02951]
[1779434618771,49.52,77400.9,0.0,0.00019,0.0,0.02943]
[1779434623810,49.52,77399.81,0.0,0.00019,0.0,0.02937]
[1779434629852,49.52,77392.3,0.0,0.00019,0.0,0.02899]
[1779434635313,49.52,77392.24,0.0,0.00019,0.0,0.02898]
[1779434645388,49.52,77392.55,0.0,0.00019,0.0,0.029]
[1779434652012,49.52,77392.37,0.0,0.00019,0.0,0.02899]
[1779434657043,49.52,77391.9,0.0,0.00019,0.0,0.02897]
[1779434662077,49.52,77391.65,0.0,0.00019,0.0,0.02895]
[1779434668122,49.52,77391.74,0.0,0.00019,0.0,0.02896]
[1779434673159,49.52,77389.94,0.0,0.00018,0.0,0.02873]
[1779434678194,49.52,77388.26,0.0,0.00018,0.0,0.02865]
[1779434683229,49.52,77391.6,0.0,0.00018,0.0,0.02882]
[1779434688264,49.52,77392.65,0.0,0.00018,0.0,0.02887]
[1779434694306,49.52,77389.39,0.0,0.00018,0.0,0.0287]
[1779434699341,49.52,77389.77,0.0,0.00018,0.0,0.02872]
[1779434704375,49.52,77390.21,0.0,0.00018,0.0,0.02875]
[1779434709410,49.52,77391.98,0.0,0.00018,0.0,0.02884]
[1779434715877,49.52,77392.51,0.0,0.00018,0.0,0.02886]
[1779434722502,49.52,77392.49,0.0,0.00018,0.0,0.02886]
[1779434731566,49.52,77392.75,0.0,0.00018,0.0,0.02874]
[1779434736602,49.52,77400.87,0.0,0.00019,0.0,0.02916]
[1779434741636,49.52,77408.53,0.0,0.00019,0.0,0.02955]
[1779434746670,49.52,77409.9,0.0,0.00019,0.0,0.02962]
[1779434751704,49.52,77409.36,0.0,0.00019,0.0,0.0296]
[1779434756740,49.52,77411.66,0.0,0.00019,0.0,0.02972]
[1779434761774,49.52,77411.48,0.0,0.00019,0.0,0.02971]
[1779434766810,49.52,77409.47,0.0,0.00019,0.0,0.0296]
[1779434771847,49.52,77402.34,0.0,0.00019,0.0,0.02923]
[1779434776882,49.52,77400.94,0.0,0.00019,0.0,0.02916]
[1779434782924,49.52,77399.3,0.0,0.00019,0.0,0.02908]
[1779434787958,49.52,77397.9,0.0,0.00019,0.0,0.029]
[1779434792995,49.52,77397.42,0.0,0.00018,0.0,0.02884]
[1779434798029,49.52,77396.61,0.0,0.00018,0.0,0.0288]
[1779434803064,49.52,77396.03,0.0,0.00018,0.0,0.02877]
[1779434808099,49.52,77395.65,0.0,0.00018,0.0,0.02875]
[1779434813136,49.52,77398.64,0.0,0.00019,0.0,0.02891]
[1779434818171,49.52,77399.88,0.0,0.00019,0.0,0.02897]
[1779434823206,49.52,77406.12,0.0,0.00019,0.0,0.02929]
[1779434828240,49.52,77409.07,0.0,0.00019,0.0,0.02944]
[1779434833275,49.52,77413.36,0.0,0.00019,0.0,0.02967]
[1779434838311,49.52,77414.91,0.0,0.00019,0.0,0.02975]
[1779434844353,49.52,77420.02,0.0,0.00019,0.0,0.03002]
[1779434849388,49.52,77421.89,0.0,0.00019,0.0,0.03012]
[1779434854423,49.52,77428.97,0.0,0.0002,0.0,0.03035]
[1779434859458,49.52,77438.82,0.0,0.0002,0.0,0.03088]
[1779434864493,49.52,77439.17,0.0,0.0002,0.0,0.0309]
[1779434869529,49.52,77440.31,0.0,0.0002,0.0,0.03096]
[1779434875573,49.52,77438.5,0.0,0.0002,0.0,0.03087]
[1779434880607,49.52,77438.62,0.0,0.0002,0.0,0.03087]
[1779434885643,49.52,77436.95,0.0,0.0002,0.0,0.03078]
[1779434890678,49.52,77438.3,0.0,0.0002,0.0,0.03086]
[1779434895714,49.52,77438.65,0.0,0.0002,0.0,0.03087]
[1779434900751,49.52,77439.4,0.0,0.0002,0.0,0.03092]
[1779434905784,49.52,77439.83,0.0,0.0002,0.0,0.03094]
[1779434910820,49.52,77441.82,0.0,0.0002,0.0,0.03105]
[1779434916862,49.52,77442.92,0.0,0.0002,0.0,0.03096]
[1779434921897,49.52,77442.61,0.0,0.0002,0.0,0.03095]
[1779434927363,49.52,77442.12,0.0,0.0002,0.0,0.03092]
[1779434932973,49.52,77442.21,0.0,0.0002,0.0,0.03092]
[1779434938009,49.52,77443.0,0.0,0.0002,0.0,0.03097]
[1779434943051,49.52,77441.91,0.0,0.0002,0.0,0.03091]
[1779434948084,49.52,77441.78,0.0,0.0002,0.0,0.0309]
[1779434953120,49.52,77441.88,0.0,0.0002,0.0,0.03091]
[1779434959161,49.52,77441.73,0.0,0.0002,0.0,0.0309]
[1779434964196,49.52,77441.68,0.0,0.0002,0.0,0.0309]
[1779434969231,49.52,77441.12,0.0,0.0002,0.0,0.03087]
[1779434974266,49.52,77441.22,0.0,0.0002,0.0,0.03073]
[1779434979304,49.52,77441.58,0.0,0.0002,0.0,0.03075]
[1779434984339,49.52,77441.49,0.0,0.0002,0.0,0.03074]
[1779434990381,49.52,77441.11,0.0,0.0002,0.0,0.03072]
[1779434995417,49.52,77442.82,0.0,0.0002,0.0,0.03081]
[1779435000452,49.52,77442.51,0.0,0.0002,0.0,0.0308]
[1779435005486,49.52,77442.74,0.0,0.0002,0.0,0.03081]
[1779435010528,49.52,77449.38,0.0,0.0002,0.0,0.03117]
[1779435015563,49.52,77450.16,0.0,0.0002,0.0,0.03122]
[1779435020619,49.52,77448.87,0.0,0.0002,0.0,0.03114]
[1779435025636,49.52,77449.76,0.0,0.0002,0.0,0.03119]
[1779435030668,49.52,77455.29,0.0,0.0002,0.0,0.0315]
[1779435035704,49.52,77462.55,0.0,0.0002,0.0,0.03175]
[1779435040740,49.52,77468.06,0.0,0.00021,0.0,0.03206]
[1779435045777,49.52,77465.2,0.0,0.00021,0.0,0.0319]
[1779435050809,49.52,77466.13,0.0,0.00021,0.0,0.03195]
[1779435055846,49.52,77478.1,0.0,0.00021,0.0,0.03263]
[1779435060880,49.52,77472.07,0.0,0.00021,0.0,0.03229]
[1779435066924,49.52,77469.14,0.0,0.00021,0.0,0.03212]
[1779435071962,49.52,77464.49,0.0,0.00021,0.0,0.03186]
[1779435076994,49.52,77451.57,0.0,0.0002,0.0,0.03115]
[1779435082036,49.52,77450.73,0.0,0.0002,0.0,0.0311]
[1779435087066,49.52,77450.25,0.0,0.0002,0.0,0.03108]
[1779435092107,49.52,77447.88,0.0,0.0002,0.0,0.0308]
[1779435097142,49.52,77432.12,0.0,0.00019,0.0,0.02996]
[1779435102177,49.52,77430.91,0.0,0.00019,0.0,0.0299]
[1779435107212,49.52,77430.67,0.0,0.00019,0.0,0.02988]
[1779435112247,49.52,77429.71,0.0,0.00019,0.0,0.02983]
[1779435117283,49.52,77431.88,0.0,0.00019,0.0,0.02995]
[1779435122319,49.52,77431.82,0.0,0.00019,0.0,0.02994]
[1779435127354,49.52,77431.79,0.0,0.00019,0.0,0.02994]
[1779435132389,49.52,77439.16,0.0,0.0002,0.0,0.03033]
[1779435137424,49.52,77438.87,0.0,0.0002,0.0,0.03032]
[1779435142458,49.52,77438.19,0.0,0.00019,0.0,0.03028]
[1779435147493,49.52,77438.69,0.0,0.0002,0.0,0.03031]
[1779435152528,49.52,77438.07,0.0,0.00019,0.0,0.03013]
[1779435159008,49.52,77437.48,0.0,0.00019,0.0,0.0301]
[1779435164614,49.52,77435.53,0.0,0.00019,0.0,0.03]
[1779435169647,49.52,77436.43,0.0,0.00019,0.0,0.03005]
[1779435176696,49.52,77436.97,0.0,0.00019,0.0,0.03008]
[1779435181750,49.52,77433.23,0.0,0.00019,0.0,0.02988]
[1779435189220,49.52,77429.51,0.0,0.00019,0.0,0.02968]
[1779435194844,49.52,77429.51,0.0,0.00019,0.0,0.02968]
[1779435197865,49.52,77415.4,0.0,0.00019,0.0,0.02895]
[1779435202899,49.52,77414.16,0.0,0.00019,0.0,0.02889]
[1779435209363,49.52,77410.19,0.0,0.00018,0.0,0.02869]
[1779435214984,49.52,77408.44,0.0,0.00018,0.0,0.02846]
[1779435220019,49.52,77398.64,0.0,0.00018,0.0,0.02797]
[1779435225057,49.52,77395.14,0.0,0.00018,0.0,0.0278]
[1779435232106,49.52,77393.4,0.0,0.00018,0.0,0.02771]
[1779435239573,49.52,77392.38,0.0,0.00018,0.0,0.02766]
[1779435245199,49.52,77391.93,0.0,0.00018,0.0,0.02764]
[1779435251240,49.52,77390.13,0.0,0.00018,0.0,0.02755]
[1779435257283,49.52,77390.1,0.0,0.00018,0.0,0.02755]
[1779435263325,49.52,77389.92,0.0,0.00018,0.0,0.02754]
[1779435269368,49.52,77389.6,0.0,0.00018,0.0,0.02753]
[1779435274403,49.52,77386.55,0.0,0.00017,0.0,0.02725]
[1779435279437,49.52,77386.31,0.0,0.00017,0.0,0.02724]
[1779435288501,49.52,77386.37,0.0,0.00017,0.0,0.02724]
[1779435298571,49.52,77388.5,0.0,0.00018,0.0,0.02734]
[1779435303606,49.52,77389.92,0.0,0.00018,0.0,0.02741]
[1779435308641,49.52,77399.49,0.0,0.00018,0.0,0.02788]
[1779435313675,49.52,77397.21,0.0,0.00018,0.0,0.02777]
[1779435318711,49.52,77393.05,0.0,0.00018,0.0,0.02756]
[1779435323753,49.52,77391.2,0.0,0.00018,0.0,0.02747]
[1779435328787,49.52,77391.43,0.0,0.00018,0.0,0.02749]
[1779435335832,49.52,77391.34,0.0,0.00018,0.0,0.02735]
[1779435340868,49.52,77386.83,0.0,0.00017,0.0,0.02713]
[1779435345905,49.52,77386.73,0.0,0.00017,0.0,0.02713]
[1779435353958,49.52,77386.84,0.0,0.00017,0.0,0.02713]
[1779435360433,49.52,77387.79,0.0,0.00017,0.0,0.02718]
[1779435367050,49.52,77388.17,0.0,0.00017,0.0,0.0272]
[1779435374100,49.52,77388.92,0.0,0.00017,0.0,0.02723]
[1779435379136,49.52,77388.35,0.0,0.00017,0.0,0.02721]
[1779435384168,49.52,77383.38,0.0,0.00017,0.0,0.02697]
[1779435389203,49.52,77383.9,0.0,0.00017,0.0,0.02699]
[1779435395249,49.52,77386.04,0.0,0.00017,0.0,0.02697]
[1779435400285,49.52,77389.74,0.0,0.00017,0.0,0.02714]
[1779435405320,49.52,77390.59,0.0,0.00017,0.0,0.02719]
[1779435410355,49.52,77387.69,0.0,0.00017,0.0,0.02705]
[1779435415391,49.52,77388.0,0.0,0.00017,0.0,0.02706]
[1779435420424,49.52,77387.87,0.0,0.00017,0.0,0.02705]
[1779435425460,49.52,77380.29,0.0,0.00017,0.0,0.02669]
[1779435430942,49.52,77377.34,0.0,0.00017,0.0,0.02655]
[1779435437545,49.52,77377.34,0.0,0.00017,0.0,0.02655]
[1779435442579,49.52,77384.44,0.0,0.00017,0.0,0.02689]
[1779435447614,49.52,77385.08,0.0,0.00017,0.0,0.02692]
[1779435452653,49.52,77392.23,0.0,0.00017,0.0,0.02714]
[1779435457685,49.52,77397.77,0.0,0.00018,0.0,0.02741]
[1779435462721,49.52,77396.91,0.0,0.00018,0.0,0.02736]
[1779435467756,49.52,77399.03,0.0,0.00018,0.0,0.02747]
[1779435472791,49.52,77406.37,0.0,0.00018,0.0,0.02783]
[1779435477826,49.52,77408.52,0.0,0.00018,0.0,0.02793]
[1779435482860,49.52,77406.67,0.0,0.00018,0.0,0.02784]
[1779435487896,49.52,77406.46,0.0,0.00018,0.0,0.02783]
[1779435492935,49.52,77405.21,0.0,0.00018,0.0,0.02777]
[1779435497970,49.52,77405.17,0.0,0.00018,0.0,0.02777]
[1779435506027,49.52,77405.36,0.0,0.00018,0.0,0.02778]
[1779435511507,49.52,77403.53,0.0,0.00018,0.0,0.02756]
[1779435517105,49.52,77402.32,0.0,0.00018,0.0,0.0275]
[1779435524154,49.52,77401.24,0.0,0.00018,0.0,0.02744]
[1779435531648,49.52,77400.22,0.0,0.00018,0.0,0.02739]
[1779435537248,49.52,77395.55,0.0,0.00017,0.0,0.02717]
[1779435542284,49.52,77394.37,0.0,0.00017,0.0,0.02711]
[1779435547320,49.52,77393.7,0.0,0.00017,0.0,0.02708]
[1779435553361,49.52,77390.97,0.0,0.00017,0.0,0.02695]
[1779435558397,49.52,77391.31,0.0,0.00017,0.0,0.02696]
[1779435563432,49.52,77393.86,0.0,0.00017,0.0,0.02709]
[1779435568467,49.52,77398.4,0.0,0.00018,0.0,0.02731]
[1779435573503,49.52,77396.89,0.0,0.00017,0.0,0.0271]
[1779435578536,49.52,77393.13,0.0,0.00017,0.0,0.02692]
[1779435585587,49.52,77392.25,0.0,0.00017,0.0,0.02688]
[1779435590621,49.52,77380.78,0.0,0.00017,0.0,0.02633]
[1779435595656,49.52,77379.63,0.0,0.00017,0.0,0.02628]
[1779435600693,49.52,77380.57,0.0,0.00017,0.0,0.02632]
[1779435605726,49.52,77384.55,0.0,0.00017,0.0,0.02651]
[1779435610762,49.52,77387.14,0.0,0.00017,0.0,0.02664]
[1779435615797,49.52,77389.23,0.0,0.00017,0.0,0.02674]
[1779435620832,49.52,77390.59,0.0,0.00017,0.0,0.0268]
[1779435625868,49.52,77393.15,0.0,0.00017,0.0,0.02692]
[1779435630901,49.52,77392.65,0.0,0.00017,0.0,0.0269]
[1779435635940,49.52,77392.62,0.0,0.00017,0.0,0.02677]
[1779435640974,49.52,77393.04,0.0,0.00017,0.0,0.02679]
[1779435646014,49.52,77394.96,0.0,0.00017,0.0,0.02688]
[1779435651048,49.52,77404.85,0.0,0.00018,0.0,0.02736]
[1779435652503,49.52,77419.9,0.0,0.00018,0.0,0.0281]
[1779435658098,49.52,77420.22,0.0,0.00018,0.0,0.02812]
[1779435663134,49.52,77420.07,0.0,0.00018,0.0,0.02811]
[1779435668170,49.52,77418.37,0.0,0.00018,0.0,0.02803]
[1779435673204,49.52,77416.47,0.0,0.00018,0.0,0.02793]
[1779435678240,49.52,77414.59,0.0,0.00018,0.0,0.02784]
[1779435683273,49.52,77413.14,0.0,0.00018,0.0,0.02777]
[1779435688309,49.52,77410.78,0.0,0.00018,0.0,0.02765]
[1779435693345,49.52,77408.71,0.0,0.00018,0.0,0.02742]
[1779435699386,49.52,77405.06,0.0,0.00017,0.0,0.02724]
[1779435704424,49.52,77407.48,0.0,0.00018,0.0,0.02736]
[1779435709462,49.52,77406.51,0.0,0.00018,0.0,0.02731]
[1779435714497,49.52,77407.65,0.0,0.00018,0.0,0.02737]
[1779435719533,49.52,77406.44,0.0,0.00018,0.0,0.02731]
[1779435725576,49.52,77397.33,0.0,0.00017,0.0,0.02687]
[1779435730612,49.52,77397.47,0.0,0.00017,0.0,0.02687]
[1779435736653,49.52,77398.19,0.0,0.00017,0.0,0.02691]
[1779435743134,49.52,77399.49,0.0,0.00017,0.0,0.02697]
[1779435748734,49.52,77399.49,0.0,0.00017,0.0,0.02697]
[1779435754779,49.52,77398.66,0.0,0.00017,0.0,0.0268]
[1779435762835,49.52,77398.24,0.0,0.00017,0.0,0.02678]
[1779435767870,49.52,77399.99,0.0,0.00017,0.0,0.02687]
[1779435773344,49.52,77399.48,0.0,0.00017,0.0,0.02684]
[1779435778945,49.52,77399.48,0.0,0.00017,0.0,0.02684]
[1779435788010,49.52,77398.65,0.0,0.00017,0.0,0.0268]
[1779435793485,49.52,77397.81,0.0,0.00017,0.0,0.02676]
[1779435802111,49.52,77397.73,0.0,0.00017,0.0,0.02676]
[1779435808150,49.52,77397.26,0.0,0.00017,0.0,0.02674]
[1779435813624,49.52,77396.95,0.0,0.00017,0.0,0.02659]
[1779435821241,49.52,77396.84,0.0,0.00017,0.0,0.02659]
[1779435827290,49.52,77396.77,0.0,0.00017,0.0,0.02659]
[1779435832326,49.52,77395.84,0.0,0.00017,0.0,0.02654]
[1779435837362,49.52,77387.69,0.0,0.00017,0.0,0.02616]
[1779435842397,49.52,77388.2,0.0,0.00017,0.0,0.02618]
[1779435847431,49.52,77388.65,0.0,0.00017,0.0,0.0262]
[1779435853906,49.52,77380.96,0.0,0.00017,0.0,0.02584]
[1779435859516,49.52,77381.36,0.0,0.00017,0.0,0.02586]
[1779435867572,49.52,77381.28,0.0,0.00017,0.0,0.02586]
[1779435872606,49.52,77380.37,0.0,0.00016,0.0,0.02569]
[1779435880667,49.52,77380.3,0.0,0.00016,0.0,0.02569]
[1779435885705,49.52,77380.19,0.0,0.00016,0.0,0.02568]
[1779435890746,49.52,77377.83,0.0,0.00016,0.0,0.02558]
[1779435895780,49.52,77377.75,0.0,0.00016,0.0,0.02557]
[1779435901822,49.52,77375.03,0.0,0.00016,0.0,0.02545]
[1779435908872,49.52,77370.5,0.0,0.00016,0.0,0.02524]
[1779435913908,49.52,77365.7,0.0,0.00016,0.0,0.02502]
[1779435918942,49.52,77365.49,0.0,0.00016,0.0,0.02501]
[1779435923978,49.52,77358.49,0.0,0.00016,0.0,0.0247]
[1779435929013,49.52,77359.19,0.0,0.00016,0.0,0.02473]
[1779435934048,49.52,77359.29,0.0,0.00016,0.0,0.02462]
[1779435939084,49.52,77359.24,0.0,0.00016,0.0,0.02462]
[1779435944137,49.52,77358.97,0.0,0.00016,0.0,0.0246]
[1779435949170,49.52,77358.13,0.0,0.00016,0.0,0.02457]
[1779435954613,49.52,77350.64,0.0,0.00015,0.0,0.02424]
[1779435960248,49.52,77342.56,0.0,0.00015,0.0,0.02389]
[1779435965282,49.52,77342.89,0.0,0.00015,0.0,0.0239]
[1779435970318,49.52,77339.47,0.0,0.00015,0.0,0.02375]
[1779435976360,49.52,77340.1,0.0,0.00015,0.0,0.02378]
[1779435981395,49.52,77343.03,0.0,0.00015,0.0,0.02391]
[1779435986430,49.52,77344.3,0.0,0.00015,0.0,0.02396]
[1779435993481,49.52,77344.67,0.0,0.00015,0.0,0.02386]
[1779435998514,49.52,77343.54,0.0,0.00015,0.0,0.02381]
[1779436003548,49.52,77343.02,0.0,0.00015,0.0,0.02379]
[1779436008584,49.52,77343.07,0.0,0.00015,0.0,0.02379]
[1779436015036,49.52,77341.78,0.0,0.00015,0.0,0.02374]
[1779436020667,49.52,77341.07,0.0,0.00015,0.0,0.02371]
[1779436026709,49.52,77341.36,0.0,0.00015,0.0,0.02372]
[1779436031744,49.52,77340.62,0.0,0.00015,0.0,0.02369]
[1779436037786,49.52,77340.44,0.0,0.00015,0.0,0.02368]
[1779436043829,49.52,77337.9,0.0,0.00015,0.0,0.02357]
[1779436048864,49.52,77337.81,0.0,0.00015,0.0,0.02357]
[1779436053898,49.52,77337.81,0.0,0.00015,0.0,0.02345]
[1779436060948,49.52,77333.57,0.0,0.00015,0.0,0.02327]
[1779436065982,49.52,77333.45,0.0,0.00015,0.0,0.02327]
[1779436071017,49.52,77334.0,0.0,0.00015,0.0,0.02329]
[1779436076053,49.52,77334.29,0.0,0.00015,0.0,0.0233]
[1779436081088,49.52,77334.93,0.0,0.00015,0.0,0.02333]
[1779436086123,49.52,77343.03,0.0,0.00015,0.0,0.02368]
[1779436091158,49.52,77351.5,0.0,0.00015,0.0,0.02404]
[1779436096192,49.52,77351.64,0.0,0.00015,0.0,0.02405]
[1779436101229,49.52,77352.45,0.0,0.00015,0.0,0.02408]
[1779436106265,49.52,77351.59,0.0,0.00015,0.0,0.02404]
[1779436111301,49.52,77353.15,0.0,0.00015,0.0,0.02399]
[1779436117343,49.52,77353.11,0.0,0.00015,0.0,0.02399]
[1779436122378,49.52,77352.25,0.0,0.00015,0.0,0.02396]
[1779436128420,49.52,77354.05,0.0,0.00015,0.0,0.02403]
[1779436135895,49.52,77355.88,0.0,0.00015,0.0,0.02411]
[1779436142519,49.52,77356.27,0.0,0.00015,0.0,0.02413]
[1779436147554,49.52,77357.21,0.0,0.00015,0.0,0.02417]
[1779436152591,49.52,77357.8,0.0,0.00015,0.0,0.0242]
[1779436157625,49.52,77358.22,0.0,0.00015,0.0,0.02422]
[1779436162660,49.52,77358.45,0.0,0.00015,0.0,0.02423]
[1779436169708,49.52,77358.19,0.0,0.00015,0.0,0.02421]
[1779436174743,49.52,77358.86,0.0,0.00015,0.0,0.02413]
[1779436179778,49.52,77358.82,0.0,0.00015,0.0,0.02412]
[1779436184813,49.52,77359.13,0.0,0.00015,0.0,0.02414]
[1779436189848,49.52,77359.49,0.0,0.00015,0.0,0.02415]
[1779436196315,49.52,77359.57,0.0,0.00015,0.0,0.02416]
[1779436201933,49.52,77359.7,0.0,0.00015,0.0,0.02416]
[1779436206969,49.52,77359.71,0.0,0.00015,0.0,0.02416]
[1779436213012,49.52,77359.86,0.0,0.00015,0.0,0.02417]
[1779436218047,49.52,77359.45,0.0,0.00015,0.0,0.02415]
[1779436223081,49.52,77359.76,0.0,0.00015,0.0,0.02417]
[1779436228117,49.52,77359.09,0.0,0.00015,0.0,0.02414]
[1779436235166,49.52,77359.34,0.0,0.00015,0.0,0.02403]
[1779436245236,49.52,77359.47,0.0,0.00015,0.0,0.02404]
[1779436250270,49.52,77356.81,0.0,0.00015,0.0,0.02392]
[1779436255305,49.52,77355.82,0.0,0.00015,0.0,0.02388]
[1779436260340,49.52,77354.77,0.0,0.00015,0.0,0.02383]
[1779436267390,49.52,77353.61,0.0,0.00015,0.0,0.02378]
[1779436272425,49.52,77352.64,0.0,0.00015,0.0,0.02374]
[1779436280480,49.52,77352.33,0.0,0.00015,0.0,0.02373]
[1779436285516,49.52,77351.31,0.0,0.00015,0.0,0.02368]
[1779436290550,49.52,77348.39,0.0,0.00015,0.0,0.02356]
[1779436295588,49.52,77345.9,0.0,0.00015,0.0,0.02334]
[1779436300622,49.52,77343.84,0.0,0.00015,0.0,0.02325]
[1779436305657,49.52,77342.59,0.0,0.00015,0.0,0.0232]
[1779436311700,49.52,77342.93,0.0,0.00015,0.0,0.02321]
[1779436317174,49.52,77342.07,0.0,0.00015,0.0,0.02318]
[1779436322778,49.52,77341.43,0.0,0.00015,0.0,0.02315]
[1779436327813,49.52,77341.5,0.0,0.00015,0.0,0.02315]
[1779436332848,49.52,77341.3,0.0,0.00015,0.0,0.02314]
[1779436337883,49.52,77341.05,0.0,0.00015,0.0,0.02313]
[1779436342917,49.52,77341.29,0.0,0.00015,0.0,0.02314]
[1779436351980,49.52,77340.85,0.0,0.00015,0.0,0.02301]
[1779436357455,49.52,77341.17,0.0,0.00015,0.0,0.02303]
[1779436364065,49.52,77341.09,0.0,0.00015,0.0,0.02302]
[1779436373130,49.52,77340.22,0.0,0.00015,0.0,0.02299]
[1779436378165,49.52,77339.28,0.0,0.00015,0.0,0.02295]
[1779436383200,49.52,77338.62,0.0,0.00015,0.0,0.02292]
[1779436388237,49.52,77329.45,0.0,0.00014,0.0,0.02254]
[1779436394278,49.52,77326.44,0.0,0.00014,0.0,0.02242]
[1779436399314,49.52,77328.55,0.0,0.00014,0.0,0.0225]
[1779436404349,49.52,77330.86,0.0,0.00014,0.0,0.0226]
[1779436412404,49.52,77334.54,0.0,0.00014,0.0,0.02264]
[1779436417440,49.52,77335.77,0.0,0.00014,0.0,0.02269]
[1779436422475,49.52,77331.01,0.0,0.00014,0.0,0.02249]
[1779436427509,49.52,77325.1,0.0,0.00014,0.0,0.02225]
[1779436432545,49.52,77327.78,0.0,0.00014,0.0,0.02236]
[1779436438021,49.52,77328.78,0.0,0.00014,0.0,0.0224]
[1779436443622,49.52,77329.16,0.0,0.00014,0.0,0.02242]
[1779436448656,49.52,77331.26,0.0,0.00014,0.0,0.0225]
[1779436453693,49.52,77340.14,0.0,0.00015,0.0,0.02287]
[1779436458727,49.52,77340.86,0.0,0.00015,0.0,0.0229]
[1779436463762,49.52,77339.29,0.0,0.00015,0.0,0.02283]
[1779436469805,49.52,77338.6,0.0,0.00015,0.0,0.02281]
[1779436476854,49.52,77337.84,0.0,0.00014,0.0,0.02266]
[1779436482896,49.52,77337.56,0.0,0.00014,0.0,0.02265]
[1779436488381,49.52,77331.59,0.0,0.00014,0.0,0.02241]
[1779436494979,49.52,77331.6,0.0,0.00014,0.0,0.02241]
[1779436500021,49.52,77332.26,0.0,0.00014,0.0,0.02243]
[1779436505053,49.52,77330.43,0.0,0.00014,0.0,0.02236]
[1779436510094,49.52,77325.45,0.0,0.00014,0.0,0.02216]
[1779436515129,49.52,77316.76,0.0,0.00014,0.0,0.02181]
[1779436520164,49.52,77318.34,0.0,0.00014,0.0,0.02187]
[1779436525199,49.52,77315.79,0.0,0.00014,0.0,0.02177]
[1779436531243,49.52,77313.32,0.0,0.00014,0.0,0.02157]
[1779436536282,49.52,77314.65,0.0,0.00014,0.0,0.02162]
[1779436543333,49.52,77320.58,0.0,0.00014,0.0,0.02185]
[1779436548803,49.52,77318.95,0.0,0.00014,0.0,0.02179]
[1779436554407,49.52,77317.41,0.0,0.00014,0.0,0.02173]
[1779436560448,49.52,77318.11,0.0,0.00014,0.0,0.02175]
[1779436566491,49.52,77318.63,0.0,0.00014,0.0,0.02178]
[1779436571527,49.52,77312.1,0.0,0.00014,0.0,0.02152]
[1779436577569,49.52,77312.52,0.0,0.00014,0.0,0.02153]
[1779436582611,49.52,77312.11,0.0,0.00014,0.0,0.02152]
[1779436587640,49.52,77312.44,0.0,0.00014,0.0,0.02153]
[1779436595696,49.52,77312.67,0.0,0.00014,0.0,0.02143]
[1779436601738,49.52,77311.76,0.0,0.00014,0.0,0.0214]
[1779436606772,49.52,77308.03,0.0,0.00014,0.0,0.02125]
[1779436611807,49.52,77315.92,0.0,0.00014,0.0,0.02156]
[1779436616843,49.52,77319.46,0.0,0.00014,0.0,0.0217]
[1779436621877,49.52,77327.48,0.0,0.00014,0.0,0.02202]
[1779436626913,49.52,77326.33,0.0,0.00014,0.0,0.02197]
[1779436631949,49.52,77325.36,0.0,0.00014,0.0,0.02194]
[1779436636983,49.52,77323.82,0.0,0.00014,0.0,0.02187]
[1779436642020,49.52,77321.64,0.0,0.00014,0.0,0.02179]
[1779436647053,49.52,77316.3,0.0,0.00014,0.0,0.02158]
[1779436652088,49.52,77316.26,0.0,0.00014,0.0,0.02147]
[1779436658132,49.52,77316.42,0.0,0.00014,0.0,0.02147]
[1779436663167,49.52,77316.43,0.0,0.00014,0.0,0.02147]
[1779436668202,49.52,77316.32,0.0,0.00014,0.0,0.02147]
[1779436675250,49.52,77315.89,0.0,0.00014,0.0,0.02145]
[1779436680284,49.52,77316.16,0.0,0.00014,0.0,0.02146]
[1779436688340,49.52,77317.38,0.0,0.00014,0.0,0.02151]
[1779436693376,49.52,77316.86,0.0,0.00014,0.0,0.02149]
[1779436698412,49.52,77315.25,0.0,0.00014,0.0,0.02143]
[1779436703448,49.52,77315.39,0.0,0.00014,0.0,0.02143]
[1779436708483,49.52,77302.07,0.0,0.00013,0.0,0.02092]
[1779436714524,49.52,77302.92,0.0,0.00013,0.0,0.02085]
[1779436720026,49.52,77304.43,0.0,0.00013,0.0,0.0209]
[1779436728623,49.52,77304.8,0.0,0.00013,0.0,0.02092]
[1779436733660,49.52,77306.39,0.0,0.00013,0.0,0.02098]
[1779436740708,49.52,77305.46,0.0,0.00013,0.0,0.02094]
[1779436750236,49.52,77301.38,0.0,0.00013,0.0,0.02079]
[1779436757828,49.52,77301.25,0.0,0.00013,0.0,0.02078]
[1779436767899,49.52,77300.71,0.0,0.00013,0.0,0.02076]
[1779436772933,49.52,77302.91,0.0,0.00013,0.0,0.02074]
[1779436777969,49.52,77302.79,0.0,0.00013,0.0,0.02074]
[1779436784014,49.52,77301.44,0.0,0.00013,0.0,0.02069]
[1779436790054,49.52,77302.38,0.0,0.00013,0.0,0.02072]
[1779436795089,49.52,77302.28,0.0,0.00013,0.0,0.02072]
[1779436800688,49.52,77302.02,0.0,0.00013,0.0,0.02071]
[1779436801132,49.52,77332.05,0.0,0.00014,0.0,0.02188]
[1779436802995,49.52,77332.05,0.0,0.00014,0.0,0.02188]
[1779436800136,49.52,77332.05,0.0,0.00014,0.0,0.02188]
[1779436813917,49.52,77332.05,0.0,0.00014,0.0,0.02188]
[1779436815243,49.52,77299.46,0.0,0.00013,0.0,0.02061]
[1779436820786,49.52,77301.3,0.0,0.00013,0.0,0.02068]
[1779436826339,49.52,77301.36,0.0,0.00013,0.0,0.02068]
[1779436831376,49.52,77305.54,0.0,0.00013,0.0,0.02074]
[1779436836410,49.52,77313.97,0.0,0.00013,0.0,0.02106]
[1779436841447,49.52,77318.41,0.0,0.00014,0.0,0.02123]
[1779436846482,49.52,77330.06,0.0,0.00014,0.0,0.02169]
[1779436851518,49.52,77329.44,0.0,0.00014,0.0,0.02167]
[1779436856552,49.52,77340.3,0.0,0.00014,0.0,0.0221]
[1779436861588,49.52,77341.47,0.0,0.00014,0.0,0.02215]
[1779436866665,49.52,77343.21,0.0,0.00014,0.0,0.02222]
[1779436871127,49.52,77328.78,0.0,0.00014,0.0,0.02164]
[1779436876702,49.52,77326.28,0.0,0.00014,0.0,0.02154]
[1779436881739,49.52,77314.72,0.0,0.00013,0.0,0.02109]
[1779436887780,49.52,77315.27,0.0,0.00013,0.0,0.02111]
[1779436892816,49.52,77316.7,0.0,0.00013,0.0,0.02106]
[1779436897849,49.52,77321.45,0.0,0.00014,0.0,0.02124]
[1779436902885,49.52,77324.98,0.0,0.00014,0.0,0.02138]
[1779436907920,49.52,77326.46,0.0,0.00014,0.0,0.02144]
[1779436912955,49.52,77331.43,0.0,0.00014,0.0,0.02164]
[1779436917991,49.52,77334.35,0.0,0.00014,0.0,0.02175]
[1779436923026,49.52,77337.15,0.0,0.00014,0.0,0.02186]
[1779436928062,49.52,77339.67,0.0,0.00014,0.0,0.02196]
[1779436933096,49.52,77348.18,0.0,0.00014,0.0,0.02231]
[1779436938131,49.52,77354.84,0.0,0.00014,0.0,0.02258]
[1779436943166,49.52,77354.33,0.0,0.00014,0.0,0.02256]
[1779436948204,49.52,77354.77,0.0,0.00014,0.0,0.02258]
[1779436953240,49.52,77355.88,0.0,0.00014,0.0,0.02251]
[1779436958275,49.52,77356.77,0.0,0.00014,0.0,0.02255]
[1779436963313,49.52,77357.84,0.0,0.00014,0.0,0.02259]
[1779436968348,49.52,77360.52,0.0,0.00015,0.0,0.0227]
[1779436973388,49.52,77362.54,0.0,0.00015,0.0,0.02279]
[1779436979429,49.52,77362.94,0.0,0.00015,0.0,0.0228]
[1779436985470,49.52,77363.89,0.0,0.00015,0.0,0.02284]
[1779436991972,49.52,77363.2,0.0,0.00015,0.0,0.02281]
[1779436997557,49.52,77363.56,0.0,0.00015,0.0,0.02283]
[1779437003598,49.52,77365.27,0.0,0.00015,0.0,0.0229]
[1779437008633,49.52,77359.24,0.0,0.00014,0.0,0.02265]
[1779437013668,49.52,77354.23,0.0,0.00014,0.0,0.02233]
[1779437018703,49.52,77356.28,0.0,0.00014,0.0,0.02242]
[1779437023738,49.52,77357.16,0.0,0.00014,0.0,0.02245]
[1779437028774,49.52,77357.67,0.0,0.00014,0.0,0.02247]
[1779437033808,49.52,77356.86,0.0,0.00014,0.0,0.02244]
[1779437039851,49.52,77356.82,0.0,0.00014,0.0,0.02244]
[1779437044886,49.52,77353.29,0.0,0.00014,0.0,0.02229]
[1779437049921,49.52,77348.67,0.0,0.00014,0.0,0.02211]
[1779437054956,49.52,77346.74,0.0,0.00014,0.0,0.02203]
[1779437059991,49.52,77348.86,0.0,0.00014,0.0,0.02212]
[1779437065028,49.52,77345.4,0.0,0.00014,0.0,0.02198]
[1779437070067,49.52,77344.58,0.0,0.00014,0.0,0.02194]
[1779437075102,49.52,77340.86,0.0,0.00014,0.0,0.02169]
[1779437081144,49.52,77339.99,0.0,0.00014,0.0,0.02165]
[1779437086180,49.52,77338.07,0.0,0.00014,0.0,0.02158]
[1779437092222,49.52,77334.3,0.0,0.00014,0.0,0.02143]
[1779437098263,49.52,77334.76,0.0,0.00014,0.0,0.02144]
[1779437103299,49.52,77330.75,0.0,0.00014,0.0,0.02129]
[1779437108334,49.52,77331.33,0.0,0.00014,0.0,0.02131]
[1779437113369,49.52,77318.39,0.0,0.00013,0.0,0.02081]
[1779437118404,49.52,77319.78,0.0,0.00013,0.0,0.02086]
[1779437123445,49.52,77319.22,0.0,0.00013,0.0,0.02084]
[1779437128474,49.52,77315.73,0.0,0.00013,0.0,0.02071]
[1779437133511,49.52,77312.93,0.0,0.00013,0.0,0.0205]
[1779437139554,49.52,77303.21,0.0,0.00013,0.0,0.02014]
[1779437144589,49.52,77303.16,0.0,0.00013,0.0,0.02013]
[1779437149625,49.52,77301.36,0.0,0.00013,0.0,0.02007]
[1779437154662,49.52,77300.74,0.0,0.00013,0.0,0.02004]
[1779437161712,49.52,77295.09,0.0,0.00013,0.0,0.01984]
[1779437166747,49.52,77291.09,0.0,0.00012,0.0,0.01969]
[1779437171782,49.52,77288.45,0.0,0.00012,0.0,0.0196]
[1779437176817,49.52,77283.77,0.0,0.00012,0.0,0.01943]
[1779437183314,49.52,77284.6,0.0,0.00012,0.0,0.01946]
[1779437188905,49.52,77280.32,0.0,0.00012,0.0,0.0193]
[1779437193947,49.52,77279.92,0.0,0.00012,0.0,0.01919]
[1779437199982,49.52,77271.02,0.0,0.00012,0.0,0.01888]
[1779437205017,49.52,77271.14,0.0,0.00012,0.0,0.01888]
[1779437210053,49.52,77270.99,0.0,0.00012,0.0,0.01888]
[1779437217101,49.52,77267.48,0.0,0.00012,0.0,0.01876]
[1779437222135,49.52,77269.39,0.0,0.00012,0.0,0.01882]
[1779437227172,49.52,77269.71,0.0,0.00012,0.0,0.01883]
[1779437232207,49.52,77271.04,0.0,0.00012,0.0,0.01888]
[1779437239256,49.52,77271.97,0.0,0.00012,0.0,0.01891]
[1779437244290,49.52,77272.46,0.0,0.00012,0.0,0.01893]
[1779437249325,49.52,77277.22,0.0,0.00012,0.0,0.0191]
[1779437254369,49.52,77278.53,0.0,0.00012,0.0,0.01905]
[1779437259414,49.52,77279.81,0.0,0.00012,0.0,0.01909]
[1779437265446,49.52,77279.13,0.0,0.00012,0.0,0.01907]
[1779437270479,49.52,77277.92,0.0,0.00012,0.0,0.01902]
[1779437275515,49.52,77277.69,0.0,0.00012,0.0,0.01902]
[1779437280550,49.52,77278.83,0.0,0.00012,0.0,0.01906]
[1779437285586,49.52,77278.81,0.0,0.00012,0.0,0.01906]
[1779437290627,49.52,77278.97,0.0,0.00012,0.0,0.01906]
[1779437295657,49.52,77278.63,0.0,0.00012,0.0,0.01905]
[1779437299684,49.52,77294.61,0.0,0.00012,0.0,0.01962]
[1779437304720,49.52,77302.72,0.0,0.00013,0.0,0.01992]
[1779437309755,49.52,77306.62,0.0,0.00013,0.0,0.02006]
[1779437318818,49.52,77308.82,0.0,0.00013,0.0,0.02004]
[1779437324302,49.52,77311.91,0.0,0.00013,0.0,0.02015]
[1779437329896,49.52,77315.07,0.0,0.00013,0.0,0.02027]
[1779437336945,49.52,77315.72,0.0,0.00013,0.0,0.0203]
[1779437341984,49.52,77317.35,0.0,0.00013,0.0,0.02036]
[1779437347015,49.52,77308.43,0.0,0.00013,0.0,0.02003]
[1779437352051,49.52,77311.56,0.0,0.00013,0.0,0.02014]
[1779437357090,49.52,77309.69,0.0,0.00013,0.0,0.02007]
[1779437363129,49.52,77308.09,0.0,0.00013,0.0,0.02001]
[1779437369170,49.52,77298.87,0.0,0.00012,0.0,0.01968]
[1779437374655,49.52,77299.73,0.0,0.00012,0.0,0.01961]
[1779437380247,49.52,77298.97,0.0,0.00012,0.0,0.01958]
[1779437385284,49.52,77298.69,0.0,0.00012,0.0,0.01957]
[1779437390318,49.52,77299.12,0.0,0.00012,0.0,0.01958]
[1779437395353,49.52,77298.54,0.0,0.00012,0.0,0.01956]
[1779437402402,49.52,77291.89,0.0,0.00012,0.0,0.01932]
[1779437409450,49.52,77290.94,0.0,0.00012,0.0,0.01929]
[1779437414487,49.52,77288.98,0.0,0.00012,0.0,0.01922]
[1779437420530,49.52,77290.59,0.0,0.00012,0.0,0.01928]
[1779437426572,49.52,77290.56,0.0,0.00012,0.0,0.01928]
[1779437431607,49.52,77289.98,0.0,0.00012,0.0,0.01916]
[1779437436642,49.52,77289.61,0.0,0.00012,0.0,0.01915]
[1779437440672,49.52,77309.29,0.0,0.00013,0.0,0.01986]
[1779437445707,49.52,77314.37,0.0,0.00013,0.0,0.02004]
[1779437450742,49.52,77322.5,0.0,0.00013,0.0,0.02034]
[1779437456785,49.52,77322.61,0.0,0.00013,0.0,0.02035]
[1779437461820,49.52,77322.6,0.0,0.00013,0.0,0.02035]
[1779437466855,49.52,77319.75,0.0,0.00013,0.0,0.02024]
[1779437471890,49.52,77320.7,0.0,0.00013,0.0,0.02028]
[1779437476926,49.52,77326.44,0.0,0.00013,0.0,0.02049]
[1779437481959,49.52,77328.25,0.0,0.00013,0.0,0.02056]
[1779437486994,49.52,77328.27,0.0,0.00013,0.0,0.02056]
[1779437492032,49.52,77328.99,0.0,0.00013,0.0,0.02049]
[1779437497069,49.52,77334.05,0.0,0.00013,0.0,0.02068]
[1779437502104,49.52,77348.89,0.0,0.00014,0.0,0.02125]
[1779437507139,49.52,77339.9,0.0,0.00013,0.0,0.0209]
[1779437512173,49.52,77324.34,0.0,0.00013,0.0,0.02031]
[1779437519223,49.52,77324.75,0.0,0.00013,0.0,0.02033]
[1779437524258,49.52,77326.27,0.0,0.00013,0.0,0.02038]
[1779437529293,49.52,77336.11,0.0,0.00013,0.0,0.02076]
[1779437534333,49.52,77336.17,0.0,0.00013,0.0,0.02076]
[1779437541381,49.52,77330.9,0.0,0.00013,0.0,0.02056]
[1779437546417,49.52,77329.37,0.0,0.00013,0.0,0.0205]
[1779437556063,49.52,77329.65,0.0,0.00013,0.0,0.02041]
[1779437562527,49.52,77330.31,0.0,0.00013,0.0,0.02043]
[1779437574609,49.52,77324.58,0.0,0.00013,0.0,0.02022]
[1779437584679,49.52,77327.37,0.0,0.00013,0.0,0.02032]
[1779437589716,49.52,77329.9,0.0,0.00013,0.0,0.02042]
[1779437595758,49.52,77330.26,0.0,0.00013,0.0,0.02043]
[1779437606413,49.52,77331.21,0.0,0.00013,0.0,0.02047]
[1779437616483,49.52,77332.56,0.0,0.00013,0.0,0.02041]
[1779437624964,49.52,77332.87,0.0,0.00013,0.0,0.02043]
[1779437630000,49.52,77332.75,0.0,0.00013,0.0,0.02042]
[1779437636635,49.52,77332.44,0.0,0.00013,0.0,0.02041]
[1779437642086,49.52,77332.78,0.0,0.00013,0.0,0.02042]
[1779437653163,49.52,77333.11,0.0,0.00013,0.0,0.02043]
[1779437659205,49.52,77333.04,0.0,0.00013,0.0,0.02043]
[1779437666846,49.52,77333.1,0.0,0.00013,0.0,0.02043]
[1779437676917,49.52,77333.25,0.0,0.00013,0.0,0.02034]
[1779437686986,49.52,77332.37,0.0,0.00013,0.0,0.0203]
[1779437692439,49.52,77328.31,0.0,0.00013,0.0,0.02015]
[1779437697474,49.52,77318.84,0.0,0.00013,0.0,0.0198]
[1779437703516,49.52,77318.59,0.0,0.00013,0.0,0.01979]
[1779437708550,49.52,77324.52,0.0,0.00013,0.0,0.02001]
[1779437713586,49.52,77327.74,0.0,0.00013,0.0,0.02013]
[1779437718621,49.52,77338.23,0.0,0.00013,0.0,0.02052]
[1779437720647,49.52,77353.22,0.0,0.00013,0.0,0.0211]
[1779437724666,49.52,77369.25,0.0,0.00014,0.0,0.02173]
[1779437729703,49.52,77380.21,0.0,0.00014,0.0,0.02217]
[1779437734736,49.52,77389.78,0.0,0.00014,0.0,0.02245]
[1779437737758,49.52,77404.08,0.0,0.00015,0.0,0.02304]
[1779437742792,49.52,77401.56,0.0,0.00015,0.0,0.02294]
[1779437747828,49.52,77391.46,0.0,0.00014,0.0,0.02252]
[1779437752865,49.52,77405.98,0.0,0.00015,0.0,0.02312]
[1779437757898,49.52,77417.33,0.0,0.00015,0.0,0.02361]
[1779437762933,49.52,77416.19,0.0,0.00015,0.0,0.02356]
[1779437767969,49.52,77416.83,0.0,0.00015,0.0,0.02359]
[1779437773005,49.52,77413.03,0.0,0.00015,0.0,0.02342]
[1779437778039,49.52,77418.57,0.0,0.00015,0.0,0.02366]
[1779437783089,49.52,77422.1,0.0,0.00015,0.0,0.02381]
[1779437788110,49.52,77428.13,0.0,0.00016,0.0,0.02408]
[1779437793145,49.52,77439.09,0.0,0.00016,0.0,0.02444]
[1779437798184,49.52,77437.9,0.0,0.00016,0.0,0.02439]
[1779437803221,49.52,77434.72,0.0,0.00016,0.0,0.02425]
[1779437808258,49.52,77421.99,0.0,0.00015,0.0,0.02369]
[1779437813290,49.52,77412.09,0.0,0.00015,0.0,0.02327]
[1779437818324,49.52,77413.62,0.0,0.00015,0.0,0.02333]
[1779437823366,49.52,77413.8,0.0,0.00015,0.0,0.02334]
[1779437828401,49.52,77410.89,0.0,0.00015,0.0,0.02322]
[1779437833436,49.52,77412.15,0.0,0.00015,0.0,0.02327]
[1779437838472,49.52,77412.8,0.0,0.00015,0.0,0.0233]
[1779437843507,49.52,77412.0,0.0,0.00015,0.0,0.02326]
[1779437848542,49.52,77410.4,0.0,0.00015,0.0,0.0232]
[1779437853580,49.52,77412.31,0.0,0.00015,0.0,0.02316]
[1779437858614,49.52,77411.54,0.0,0.00015,0.0,0.02313]
[1779437865662,49.52,77412.42,0.0,0.00015,0.0,0.02317]
[1779437870696,49.52,77422.66,0.0,0.00015,0.0,0.0236]
[1779437875733,49.52,77423.13,0.0,0.00015,0.0,0.02362]
[1779437880767,49.52,77428.22,0.0,0.00015,0.0,0.02384]
[1779437885802,49.52,77432.4,0.0,0.00015,0.0,0.02403]
[1779437890837,49.52,77433.4,0.0,0.00016,0.0,0.02407]
[1779437895872,49.52,77433.26,0.0,0.00016,0.0,0.02406]
[1779437900909,49.52,77433.73,0.0,0.00016,0.0,0.02408]
[1779437907956,49.52,77442.23,0.0,0.00016,0.0,0.02446]
[1779437912991,49.52,77434.69,0.0,0.00015,0.0,0.02401]
[1779437918028,49.52,77431.35,0.0,0.00015,0.0,0.02386]
[1779437923064,49.52,77432.09,0.0,0.00015,0.0,0.02389]
[1779437928099,49.52,77437.46,0.0,0.00016,0.0,0.02413]
[1779437933134,49.52,77436.29,0.0,0.00016,0.0,0.02408]
[1779437939175,49.52,77435.35,0.0,0.00015,0.0,0.02404]
[1779437944210,49.52,77428.96,0.0,0.00015,0.0,0.02376]
[1779437949245,49.52,77420.55,0.0,0.00015,0.0,0.0234]
[1779437954287,49.52,77421.0,0.0,0.00015,0.0,0.02341]
[1779437959322,49.52,77421.15,0.0,0.00015,0.0,0.02342]
[1779437964361,49.52,77425.03,0.0,0.00015,0.0,0.02359]
[1779437969394,49.52,77426.2,0.0,0.00015,0.0,0.02364]
[1779437974431,49.52,77429.08,0.0,0.00015,0.0,0.02364]
[1779437979464,49.52,77429.06,0.0,0.00015,0.0,0.02364]
[1779437984499,49.52,77437.09,0.0,0.00015,0.0,0.02399]
[1779437989535,49.52,77426.28,0.0,0.00015,0.0,0.02352]
[1779437994569,49.52,77421.46,0.0,0.00015,0.0,0.02332]
[1779437999605,49.52,77418.87,0.0,0.00015,0.0,0.02321]
[1779438004639,49.52,77423.86,0.0,0.00015,0.0,0.02342]
[1779438009684,49.52,77424.42,0.0,0.00015,0.0,0.02344]
[1779438014716,49.52,77426.87,0.0,0.00015,0.0,0.02355]
[1779438019752,49.52,77435.04,0.0,0.00015,0.0,0.0239]
[1779438024786,49.52,77441.37,0.0,0.00016,0.0,0.02418]
[1779438029826,49.52,77446.4,0.0,0.00016,0.0,0.0244]
[1779438034859,49.52,77453.49,0.0,0.00016,0.0,0.0246]
[1779438039892,49.52,77444.36,0.0,0.00016,0.0,0.02419]
[1779438045935,49.52,77443.75,0.0,0.00016,0.0,0.02417]
[1779438050971,49.52,77438.19,0.0,0.00015,0.0,0.02392]
[1779438056010,49.52,77436.52,0.0,0.00015,0.0,0.02385]
[1779438061045,49.52,77434.34,0.0,0.00015,0.0,0.02375]
[1779438066101,49.52,77414.5,0.0,0.00015,0.0,0.02291]
[1779438070126,49.52,77397.59,0.0,0.00014,0.0,0.02221]
[1779438075161,49.52,77393.88,0.0,0.00014,0.0,0.02206]
[1779438083218,49.52,77395.08,0.0,0.00014,0.0,0.02211]
[1779438089258,49.52,77393.16,0.0,0.00014,0.0,0.02203]
[1779438091272,49.52,77385.25,0.0,0.00014,0.0,0.0216]
[1779438096308,49.52,77384.39,0.0,0.00014,0.0,0.02157]
[1779438101342,49.52,77383.74,0.0,0.00014,0.0,0.02154]
[1779438106378,49.52,77384.08,0.0,0.00014,0.0,0.02156]
[1779438111413,49.52,77384.37,0.0,0.00014,0.0,0.02157]
[1779438116449,49.52,77383.87,0.0,0.00014,0.0,0.02155]
[1779438121485,49.52,77381.15,0.0,0.00014,0.0,0.02144]
[1779438126520,49.52,77378.07,0.0,0.00014,0.0,0.02132]
[1779438131556,49.52,77380.5,0.0,0.00014,0.0,0.02141]
[1779438136591,49.52,77384.6,0.0,0.00014,0.0,0.02158]
[1779438141624,49.52,77384.81,0.0,0.00014,0.0,0.02158]
[1779438146659,49.52,77382.87,0.0,0.00014,0.0,0.02151]
[1779438152702,49.52,77382.92,0.0,0.00014,0.0,0.0214]
[1779438157736,49.52,77382.49,0.0,0.00014,0.0,0.02138]
[1779438162771,49.52,77382.12,0.0,0.00014,0.0,0.02137]
[1779438167808,49.52,77380.91,0.0,0.00014,0.0,0.02132]
[1779438172843,49.52,77380.83,0.0,0.00014,0.0,0.02132]
[1779438177878,49.52,77390.18,0.0,0.00014,0.0,0.02169]
[1779438182913,49.52,77395.67,0.0,0.00014,0.0,0.02191]
[1779438187948,49.52,77396.71,0.0,0.00014,0.0,0.02195]
[1779438192982,49.52,77398.54,0.0,0.00014,0.0,0.02203]
[1779438198020,49.52,77399.31,0.0,0.00014,0.0,0.02206]
[1779438203055,49.52,77400.68,0.0,0.00014,0.0,0.02211]
[1779438208090,49.52,77400.46,0.0,0.00014,0.0,0.0221]
[1779438213125,49.52,77400.42,0.0,0.00014,0.0,0.02199]
[1779438218159,49.52,77403.38,0.0,0.00014,0.0,0.02211]
[1779438223196,49.52,77404.69,0.0,0.00014,0.0,0.02216]
[1779438228231,49.52,77403.79,0.0,0.00014,0.0,0.02213]
[1779438233267,49.52,77404.43,0.0,0.00014,0.0,0.02215]
[1779438238302,49.52,77404.21,0.0,0.00014,0.0,0.02214]
[1779438243337,49.52,77412.82,0.0,0.00014,0.0,0.0225]
[1779438248371,49.52,77409.85,0.0,0.00014,0.0,0.02237]
[1779438253406,49.52,77409.58,0.0,0.00014,0.0,0.02236]
[1779438258442,49.52,77415.67,0.0,0.00015,0.0,0.02261]
[1779438263485,49.52,77423.94,0.0,0.00015,0.0,0.02296]
[1779438268523,49.52,77420.64,0.0,0.00015,0.0,0.02282]
[1779438273558,49.52,77416.1,0.0,0.00014,0.0,0.02252]
[1779438278593,49.52,77414.57,0.0,0.00014,0.0,0.02246]
[1779438283638,49.52,77414.5,0.0,0.00014,0.0,0.02245]
[1779438288673,49.52,77413.19,0.0,0.00014,0.0,0.0224]
[1779438293708,49.52,77415.27,0.0,0.00014,0.0,0.02248]
[1779438299750,49.52,77415.97,0.0,0.00014,0.0,0.02251]
[1779438304787,49.52,77413.13,0.0,0.00014,0.0,0.0224]
[1779438309823,49.52,77412.46,0.0,0.00014,0.0,0.02237]
[1779438314858,49.52,77412.89,0.0,0.00014,0.0,0.02239]
[1779438321452,49.52,77413.48,0.0,0.00014,0.0,0.02241]
[1779438327950,49.52,77413.48,0.0,0.00014,0.0,0.02241]
[1779438332985,49.52,77413.05,0.0,0.00014,0.0,0.02228]
[1779438339027,49.52,77413.33,0.0,0.00014,0.0,0.02229]
[1779438344061,49.52,77418.03,0.0,0.00014,0.0,0.02249]
[1779438351669,49.52,77419.84,0.0,0.00015,0.0,0.02256]
[1779438357156,49.52,77417.77,0.0,0.00014,0.0,0.02247]
[1779438362189,49.52,77415.06,0.0,0.00014,0.0,0.02236]
[1779438367224,49.52,77409.03,0.0,0.00014,0.0,0.02212]
[1779438372259,49.52,77408.68,0.0,0.00014,0.0,0.0221]
[1779438379310,49.52,77409.07,0.0,0.00014,0.0,0.02212]
[1779438384344,49.52,77410.34,0.0,0.00014,0.0,0.02217]
[1779438389378,49.52,77411.57,0.0,0.00014,0.0,0.02222]
[1779438394414,49.52,77413.23,0.0,0.00014,0.0,0.02218]
[1779438399448,49.52,77412.99,0.0,0.00014,0.0,0.02217]
[1779438404484,49.52,77413.08,0.0,0.00014,0.0,0.02217]
[1779438409518,49.52,77412.69,0.0,0.00014,0.0,0.02215]
[1779438414553,49.52,77413.25,0.0,0.00014,0.0,0.02218]
[1779438419588,49.52,77413.36,0.0,0.00014,0.0,0.02218]
[1779438426640,49.52,77412.23,0.0,0.00014,0.0,0.02214]
[1779438432680,49.52,77412.11,0.0,0.00014,0.0,0.02213]
[1779438437717,49.52,77410.87,0.0,0.00014,0.0,0.02208]
[1779438442749,49.52,77403.8,0.0,0.00014,0.0,0.02179]
[1779438447785,49.52,77401.46,0.0,0.00014,0.0,0.0217]
[1779438452819,49.52,77397.77,0.0,0.00014,0.0,0.02145]
[1779438457855,49.52,77388.38,0.0,0.00014,0.0,0.02108]
[1779438463896,49.52,77389.96,0.0,0.00014,0.0,0.02114]
[1779438468932,49.52,77391.43,0.0,0.00014,0.0,0.0212]
[1779438475981,49.52,77392.75,0.0,0.00014,0.0,0.02125]
[1779438482582,49.52,77395.01,0.0,0.00014,0.0,0.02134]
[1779438485044,49.52,77374.22,0.0,0.00013,0.0,0.02053]
[1779438490080,49.52,77376.02,0.0,0.00013,0.0,0.0206]
[1779438495115,49.52,77378.83,0.0,0.00013,0.0,0.02071]
[1779438502721,49.52,77377.5,0.0,0.00013,0.0,0.02066]
[1779438512791,49.52,77373.11,0.0,0.00013,0.0,0.02039]
[1779438518274,49.52,77369.82,0.0,0.00013,0.0,0.02026]
[1779438524319,49.52,77369.94,0.0,0.00013,0.0,0.02027]
[1779438529354,49.52,77366.03,0.0,0.00013,0.0,0.02012]
[1779438539422,49.52,77365.92,0.0,0.00013,0.0,0.02012]
[1779438544456,49.52,77372.88,0.0,0.00013,0.0,0.02038]
[1779438549491,49.52,77374.18,0.0,0.00013,0.0,0.02043]
[1779438554527,49.52,77383.66,0.0,0.00013,0.0,0.02079]
[1779438559560,49.52,77385.38,0.0,0.00013,0.0,0.02085]
[1779438566611,49.52,77386.88,0.0,0.00013,0.0,0.02091]
[1779438571649,49.52,77388.21,0.0,0.00013,0.0,0.02086]
[1779438576681,49.52,77391.89,0.0,0.00013,0.0,0.021]
[1779438581727,49.52,77395.44,0.0,0.00014,0.0,0.02114]
[1779438586760,49.52,77395.54,0.0,0.00014,0.0,0.02114]
[1779438591796,49.52,77395.23,0.0,0.00014,0.0,0.02113]
[1779438596834,49.52,77396.34,0.0,0.00014,0.0,0.02117]
[1779438601877,49.52,77411.06,0.0,0.00014,0.0,0.02176]
[1779438606915,49.52,77411.52,0.0,0.00014,0.0,0.02177]
[1779438613505,49.52,77412.54,0.0,0.00014,0.0,0.02181]
[1779438618998,49.52,77413.89,0.0,0.00014,0.0,0.02187]
[1779438624032,49.52,77416.71,0.0,0.00014,0.0,0.02198]
[1779438629067,49.52,77419.6,0.0,0.00014,0.0,0.0221]
[1779438634105,49.52,77418.65,0.0,0.00014,0.0,0.02195]
[1779438639137,49.52,77419.2,0.0,0.00014,0.0,0.02197]
[1779438645179,49.52,77418.83,0.0,0.00014,0.0,0.02196]
[1779438650213,49.52,77418.99,0.0,0.00014,0.0,0.02196]
[1779438655249,49.52,77415.3,0.0,0.00014,0.0,0.02182]
[1779438660285,49.52,77415.72,0.0,0.00014,0.0,0.02183]
[1779438665319,49.52,77415.79,0.0,0.00014,0.0,0.02183]
[1779438670354,49.52,77414.3,0.0,0.00014,0.0,0.02177]
[1779438675389,49.52,77413.97,0.0,0.00014,0.0,0.02176]
[1779438680423,49.52,77413.44,0.0,0.00014,0.0,0.02174]
[1779438684009,49.52,77398.51,0.0,0.00014,0.0,0.02115]
[1779438689489,49.52,77391.85,0.0,0.00013,0.0,0.02089]
[1779438695531,49.52,77389.94,0.0,0.00013,0.0,0.02071]
[1779438701572,49.52,77387.28,0.0,0.00013,0.0,0.02061]
[1779438706610,49.52,77395.95,0.0,0.00013,0.0,0.02094]
[1779438711646,49.52,77398.23,0.0,0.00014,0.0,0.02103]
[1779438716684,49.52,77406.13,0.0,0.00014,0.0,0.02134]
[1779438721718,49.52,77407.28,0.0,0.00014,0.0,0.02139]
[1779438726753,49.52,77399.13,0.0,0.00014,0.0,0.02107]
[1779438731789,49.52,77400.91,0.0,0.00014,0.0,0.02114]
[1779438736824,49.52,77400.66,0.0,0.00014,0.0,0.02113]
[1779438741858,49.52,77403.1,0.0,0.00014,0.0,0.02122]
[1779438746893,49.52,77406.18,0.0,0.00014,0.0,0.02134]
[1779438751929,49.52,77404.58,0.0,0.00014,0.0,0.02117]
[1779438756964,49.52,77400.53,0.0,0.00014,0.0,0.02101]
[1779438764569,49.52,77388.94,0.0,0.00013,0.0,0.02057]
[1779438770068,49.52,77391.17,0.0,0.00013,0.0,0.02065]
[1779438775104,49.52,77390.46,0.0,0.00013,0.0,0.02063]
[1779438780137,49.52,77390.24,0.0,0.00013,0.0,0.02062]
[1779438785173,49.52,77388.04,0.0,0.00013,0.0,0.02053]
[1779438792222,49.52,77386.92,0.0,0.00013,0.0,0.02049]
[1779438799270,49.52,77386.1,0.0,0.00013,0.0,0.02046]
[1779438804849,49.52,77386.68,0.0,0.00013,0.0,0.02048]
[1779438811354,49.52,77387.8,0.0,0.00013,0.0,0.02042]
[1779438816389,49.52,77392.83,0.0,0.00013,0.0,0.02061]
[1779438821424,49.52,77391.65,0.0,0.00013,0.0,0.02057]
[1779438826459,49.52,77388.65,0.0,0.00013,0.0,0.02045]
[1779438831494,49.52,77389.49,0.0,0.00013,0.0,0.02048]
[1779438836530,49.52,77378.82,0.0,0.00013,0.0,0.02008]
[1779438841565,49.52,77371.28,0.0,0.00013,0.0,0.0198]
[1779438846601,49.52,77356.93,0.0,0.00012,0.0,0.01928]
[1779438851637,49.52,77359.55,0.0,0.00012,0.0,0.01937]
[1779438856670,49.52,77356.79,0.0,0.00012,0.0,0.01928]
[1779438861706,49.52,77354.89,0.0,0.00012,0.0,0.01921]
[1779438868754,49.52,77352.76,0.0,0.00012,0.0,0.01913]
[1779438873794,49.52,77351.41,0.0,0.00012,0.0,0.01898]
[1779438878824,49.52,77350.18,0.0,0.00012,0.0,0.01894]
[1779438883860,49.52,77349.48,0.0,0.00012,0.0,0.01892]
[1779438888896,49.52,77353.6,0.0,0.00012,0.0,0.01906]
[1779438891959,49.52,77337.89,0.0,0.00012,0.0,0.01851]
[1779438892977,49.52,77320.03,0.0,0.00011,0.0,0.0179]
[1779438893948,49.52,77286.31,0.0,0.00011,0.0,0.0168]
[1779438894975,49.52,77259.18,0.0,0.0001,0.0,0.01596]
[1779438900000,49.52,77259.92,0.0,0.0001,0.0,0.01599]
[1779438905045,49.52,77250.0,0.0,0.0001,0.0,0.01569]
[1779438908055,49.52,77234.14,0.0,0.0001,0.0,0.01522]
[1779438912087,49.52,77214.13,0.0,9e-05,0.0,0.01466]
[1779438914102,49.52,77192.25,0.0,9e-05,0.0,0.01406]
[1779438916118,49.52,77176.39,0.0,9e-05,0.0,0.01364]
[1779438919138,49.52,77196.69,0.0,9e-05,0.0,0.01418]
[1779438922170,49.52,77175.29,0.0,9e-05,0.0,0.01361]
[1779438923167,49.52,77160.82,0.0,8e-05,0.0,0.01324]
[1779438925194,49.52,77133.34,0.0,8e-05,0.0,0.01255]
[1779438928217,49.52,77152.12,0.0,8e-05,0.0,0.01302]
[1779438929230,49.52,77173.02,0.0,8e-05,0.0,0.01355]
[1779438934267,49.52,77190.55,0.0,9e-05,0.0,0.01394]
[1779438939304,49.52,77195.88,0.0,9e-05,0.0,0.01408]
[1779438944339,49.52,77192.96,0.0,9e-05,0.0,0.014]
[1779438949397,49.52,77187.7,0.0,9e-05,0.0,0.01386]
[1779438954431,49.52,77191.8,0.0,9e-05,0.0,0.01397]
[1779438959466,49.52,77196.43,0.0,9e-05,0.0,0.01409]
[1779438964503,49.52,77188.48,0.0,9e-05,0.0,0.01388]
[1779438969538,49.52,77192.67,0.0,9e-05,0.0,0.01399]
[1779438974576,49.52,77202.77,0.0,9e-05,0.0,0.01426]
[1779438979608,49.52,77213.21,0.0,9e-05,0.0,0.01455]
[1779438984657,49.52,77224.91,0.0,9e-05,0.0,0.01488]
[1779438989692,49.52,77236.71,0.0,0.0001,0.0,0.01522]
[1779438994726,49.52,77236.15,0.0,0.0001,0.0,0.01512]
[1779439001776,49.52,77233.22,0.0,9e-05,0.0,0.01504]
[1779439006810,49.52,77236.35,0.0,0.0001,0.0,0.01513]
[1779439011849,49.52,77240.52,0.0,0.0001,0.0,0.01525]
[1779439016881,49.52,77247.33,0.0,0.0001,0.0,0.01544]
[1779439021916,49.52,77247.05,0.0,0.0001,0.0,0.01544]
[1779439026956,49.52,77243.85,0.0,0.0001,0.0,0.01534]
[1779439031992,49.52,77244.58,0.0,0.0001,0.0,0.01536]
[1779439037028,49.52,77245.5,0.0,0.0001,0.0,0.01539]
[1779439039041,49.52,77261.73,0.0,0.0001,0.0,0.01587]
[1779439044075,49.52,77261.56,0.0,0.0001,0.0,0.01587]
[1779439049110,49.52,77259.86,0.0,0.0001,0.0,0.01582]
[1779439054145,49.52,77262.48,0.0,0.0001,0.0,0.01581]
[1779439059181,49.52,77263.48,0.0,0.0001,0.0,0.01584]
[1779439064216,49.52,77265.54,0.0,0.0001,0.0,0.0159]
[1779439069251,49.52,77266.63,0.0,0.0001,0.0,0.01593]
[1779439074287,49.52,77261.35,0.0,0.0001,0.0,0.01578]
[1779439079322,49.52,77250.03,0.0,0.0001,0.0,0.01544]
[1779439087378,49.52,77247.97,0.0,0.0001,0.0,0.01538]
[1779439092414,49.52,77259.92,0.0,0.0001,0.0,0.01573]
[1779439097449,49.52,77266.27,0.0,0.0001,0.0,0.01592]
[1779439102483,49.52,77273.66,0.0,0.0001,0.0,0.01615]
[1779439107524,49.52,77281.24,0.0,0.0001,0.0,0.01638]
[1779439112558,49.52,77272.44,0.0,0.0001,0.0,0.01603]
[1779439117603,49.52,77269.28,0.0,0.0001,0.0,0.01593]
[1779439122631,49.52,77257.03,0.0,0.0001,0.0,0.01556]
[1779439127761,49.52,77249.49,0.0,0.0001,0.0,0.01534]
[1779439133712,49.52,77257.05,0.0,0.0001,0.0,0.01557]
[1779439138746,49.52,77258.11,0.0,0.0001,0.0,0.0156]
[1779439143782,49.52,77251.68,0.0,0.0001,0.0,0.01541]
[1779439148821,49.52,77241.66,0.0,0.0001,0.0,0.01512]
[1779439153856,49.52,77237.09,0.0,9e-05,0.0,0.01499]
[1779439158890,49.52,77242.26,0.0,0.0001,0.0,0.01513]
[1779439163926,49.52,77248.98,0.0,0.0001,0.0,0.01533]
[1779439168961,49.52,77244.35,0.0,0.0001,0.0,0.01519]
[1779439173996,49.52,77244.5,0.0,0.0001,0.0,0.01512]
[1779439179031,49.52,77243.59,0.0,0.0001,0.0,0.01509]
[1779439184066,49.52,77234.32,0.0,9e-05,0.0,0.01483]
[1779439189102,49.52,77227.85,0.0,9e-05,0.0,0.01465]
[1779439194136,49.52,77218.48,0.0,9e-05,0.0,0.01439]
[1779439199173,49.52,77228.73,0.0,9e-05,0.0,0.01467]
[1779439204207,49.52,77222.72,0.0,9e-05,0.0,0.0145]
[1779439209243,49.52,77215.96,0.0,9e-05,0.0,0.01432]
[1779439212265,49.52,77191.65,0.0,9e-05,0.0,0.01367]
[1779439217303,49.52,77179.4,0.0,8e-05,0.0,0.01335]
[1779439222340,49.52,77192.26,0.0,9e-05,0.0,0.01368]
[1779439225361,49.52,77212.42,0.0,9e-05,0.0,0.01422]
[1779439230395,49.52,77216.94,0.0,9e-05,0.0,0.01434]
[1779439235429,49.52,77216.81,0.0,9e-05,0.0,0.01426]
[1779439240465,49.52,77219.76,0.0,9e-05,0.0,0.01434]
[1779439245503,49.52,77227.01,0.0,9e-05,0.0,0.01454]
[1779439249548,49.52,77211.3,0.0,9e-05,0.0,0.01411]
[1779439254583,49.52,77199.14,0.0,9e-05,0.0,0.01379]
[1779439259618,49.52,77206.74,0.0,9e-05,0.0,0.01399]
[1779439264653,49.52,77206.2,0.0,9e-05,0.0,0.01398]
[1779439269690,49.52,77219.33,0.0,9e-05,0.0,0.01433]
[1779439274738,49.52,77228.28,0.0,9e-05,0.0,0.01458]
[1779439279773,49.52,77235.2,0.0,9e-05,0.0,0.01477]
[1779439284810,49.52,77233.58,0.0,9e-05,0.0,0.01473]
[1779439289844,49.52,77236.15,0.0,9e-05,0.0,0.0148]
[1779439294879,49.52,77233.86,0.0,9e-05,0.0,0.01466]
[1779439299914,49.52,77235.83,0.0,9e-05,0.0,0.01471]
[1779439304949,49.52,77232.29,0.0,9e-05,0.0,0.01461]
[1779439309984,49.52,77228.64,0.0,9e-05,0.0,0.01451]
[1779439315023,49.52,77241.86,0.0,9e-05,0.0,0.01488]
[1779439320057,49.52,77234.4,0.0,9e-05,0.0,0.01467]
[1779439327107,49.52,77224.37,0.0,9e-05,0.0,0.01439]
[1779439332146,49.52,77224.42,0.0,9e-05,0.0,0.01439]
[1779439337180,49.52,77224.65,0.0,9e-05,0.0,0.0144]
[1779439342215,49.52,77225.02,0.0,9e-05,0.0,0.01441]
[1779439348771,49.52,77225.05,0.0,9e-05,0.0,0.01441]
[1779439354299,49.52,77225.46,0.0,9e-05,0.0,0.01434]
[1779439361349,49.52,77225.48,0.0,9e-05,0.0,0.01434]
[1779439366384,49.52,77227.26,0.0,9e-05,0.0,0.01439]
[1779439371420,49.52,77226.7,0.0,9e-05,0.0,0.01438]
[1779439376455,49.52,77227.88,0.0,9e-05,0.0,0.01441]
[1779439382499,49.52,77231.74,0.0,9e-05,0.0,0.01452]
[1779439387533,49.52,77233.44,0.0,9e-05,0.0,0.01456]
[1779439392570,49.52,77233.52,0.0,9e-05,0.0,0.01457]
[1779439397604,49.52,77239.62,0.0,9e-05,0.0,0.01474]
[1779439402638,49.52,77241.85,0.0,9e-05,0.0,0.0148]
[1779439407673,49.52,77234.63,0.0,9e-05,0.0,0.0146]
[1779439412706,49.52,77232.75,0.0,9e-05,0.0,0.01447]
[1779439417744,49.52,77232.39,0.0,9e-05,0.0,0.01446]
[1779439422777,49.52,77239.93,0.0,9e-05,0.0,0.01467]
[1779439427812,49.52,77243.75,0.0,9e-05,0.0,0.01477]
[1779439432849,49.52,77245.76,0.0,9e-05,0.0,0.01483]
[1779439437885,49.52,77246.12,0.0,9e-05,0.0,0.01484]
[1779439442920,49.52,77247.88,0.0,9e-05,0.0,0.01489]
[1779439447955,49.52,77248.68,0.0,9e-05,0.0,0.01491]
[1779439452990,49.52,77238.56,0.0,9e-05,0.0,0.01463]
[1779439459548,49.52,77230.66,0.0,9e-05,0.0,0.01441]
[1779439465074,49.52,77233.61,0.0,9e-05,0.0,0.01449]
[1779439470109,49.52,77232.95,0.0,9e-05,0.0,0.01447]
[1779439475143,49.52,77232.3,0.0,9e-05,0.0,0.01438]
[1779439480178,49.52,77241.99,0.0,9e-05,0.0,0.01465]
[1779439486221,49.52,77238.93,0.0,9e-05,0.0,0.01456]
[1779439492262,49.52,77240.39,0.0,9e-05,0.0,0.0146]
[1779439497298,49.52,77242.2,0.0,9e-05,0.0,0.01465]
[1779439503339,49.52,77243.88,0.0,9e-05,0.0,0.0147]
[1779439508374,49.52,77247.1,0.0,9e-05,0.0,0.01479]
[1779439513409,49.52,77251.51,0.0,9e-05,0.0,0.01491]
[1779439518448,49.52,77252.32,0.0,9e-05,0.0,0.01494]
[1779439523483,49.52,77247.36,0.0,9e-05,0.0,0.0148]
[1779439528519,49.52,77251.51,0.0,9e-05,0.0,0.01491]
[1779439533554,49.52,77252.17,0.0,9e-05,0.0,0.01485]
[1779439538588,49.52,77251.27,0.0,9e-05,0.0,0.01483]
[1779439544629,49.52,77253.24,0.0,9e-05,0.0,0.01488]
[1779439549664,49.52,77252.9,0.0,9e-05,0.0,0.01487]
[1779439555707,49.52,77251.43,0.0,9e-05,0.0,0.01483]
[1779439560742,49.52,77250.11,0.0,9e-05,0.0,0.01479]
[1779439565777,49.52,77247.31,0.0,9e-05,0.0,0.01472]
[1779439570811,49.52,77246.39,0.0,9e-05,0.0,0.01469]
[1779439575846,49.52,77246.41,0.0,9e-05,0.0,0.01469]
[1779439580885,49.52,77245.6,0.0,9e-05,0.0,0.01467]
[1779439585916,49.52,77250.39,0.0,9e-05,0.0,0.0148]
[1779439590952,49.52,77252.54,0.0,9e-05,0.0,0.01486]
[1779439595989,49.52,77252.91,0.0,9e-05,0.0,0.01479]
[1779439601026,49.52,77253.44,0.0,9e-05,0.0,0.01481]
[1779439606063,49.52,77253.79,0.0,9e-05,0.0,0.01482]
[1779439611108,49.52,77245.23,0.0,9e-05,0.0,0.01458]
[1779439616146,49.52,77241.21,0.0,9e-05,0.0,0.01447]
[1779439621180,49.52,77241.57,0.0,9e-05,0.0,0.01448]
[1779439626218,49.52,77243.89,0.0,9e-05,0.0,0.01454]
[1779439631250,49.52,77237.17,0.0,9e-05,0.0,0.01435]
[1779439636285,49.52,77223.6,0.0,9e-05,0.0,0.01399]
[1779439641320,49.52,77227.01,0.0,9e-05,0.0,0.01408]
[1779439646355,49.52,77238.58,0.0,9e-05,0.0,0.01439]
[1779439651390,49.52,77241.08,0.0,9e-05,0.0,0.01438]
[1779439656426,49.52,77243.0,0.0,9e-05,0.0,0.01444]
[1779439662467,49.52,77243.9,0.0,9e-05,0.0,0.01446]
[1779439667504,49.52,77238.66,0.0,9e-05,0.0,0.01432]
[1779439672539,49.52,77241.0,0.0,9e-05,0.0,0.01438]
[1779439677573,49.52,77247.04,0.0,9e-05,0.0,0.01455]
[1779439682609,49.52,77256.42,0.0,9e-05,0.0,0.01481]
[1779439687644,49.52,77256.28,0.0,9e-05,0.0,0.01481]
[1779439692678,49.52,77257.91,0.0,9e-05,0.0,0.01485]
[1779439697713,49.52,77259.03,0.0,9e-05,0.0,0.01489]
[1779439702753,49.52,77266.3,0.0,0.0001,0.0,0.01509]
[1779439707785,49.52,77265.48,0.0,0.0001,0.0,0.01507]
[1779439712820,49.52,77258.03,0.0,9e-05,0.0,0.01478]
[1779439717868,49.52,77243.64,0.0,9e-05,0.0,0.01438]
[1779439723909,49.52,77243.16,0.0,9e-05,0.0,0.01436]
[1779439728945,49.52,77239.74,0.0,9e-05,0.0,0.01427]
[1779439733980,49.52,77241.8,0.0,9e-05,0.0,0.01433]
[1779439739015,49.52,77246.88,0.0,9e-05,0.0,0.01447]
[1779439744051,49.52,77248.97,0.0,9e-05,0.0,0.01452]
[1779439749086,49.52,77249.51,0.0,9e-05,0.0,0.01454]
[1779439754122,49.52,77243.41,0.0,9e-05,0.0,0.01437]
[1779439761689,49.52,77241.98,0.0,9e-05,0.0,0.01433]
[1779439767214,49.52,77240.95,0.0,9e-05,0.0,0.0143]
[1779439772247,49.52,77245.67,0.0,9e-05,0.0,0.01435]
[1779439777287,49.52,77239.6,0.0,9e-05,0.0,0.01419]
[1779439782321,49.52,77239.09,0.0,9e-05,0.0,0.01417]
[1779439787357,49.52,77234.4,0.0,9e-05,0.0,0.01405]
[1779439792391,49.52,77234.51,0.0,9e-05,0.0,0.01405]
[1779439797426,49.52,77235.04,0.0,9e-05,0.0,0.01407]
[1779439802462,49.52,77236.82,0.0,9e-05,0.0,0.01411]
[1779439807497,49.52,77233.8,0.0,9e-05,0.0,0.01403]
[1779439812532,49.52,77232.26,0.0,9e-05,0.0,0.01399]
[1779439817566,49.52,77231.11,0.0,9e-05,0.0,0.01396]
[1779439822608,49.52,77230.98,0.0,9e-05,0.0,0.01396]
[1779439827640,49.52,77231.07,0.0,9e-05,0.0,0.01396]
[1779439832677,49.52,77231.12,0.0,9e-05,0.0,0.01388]
[1779439834690,49.52,77205.17,0.0,8e-05,0.0,0.01321]
[1779439839725,49.52,77210.46,0.0,8e-05,0.0,0.01334]
[1779439844784,49.52,77212.73,0.0,8e-05,0.0,0.0134]
[1779439849815,49.52,77210.74,0.0,8e-05,0.0,0.01335]
[1779439854853,49.52,77214.28,0.0,8e-05,0.0,0.01344]
[1779439859886,49.52,77226.0,0.0,9e-05,0.0,0.01375]
[1779439866934,49.52,77235.36,0.0,9e-05,0.0,0.014]
[1779439871969,49.52,77235.64,0.0,9e-05,0.0,0.014]
[1779439878017,49.52,77234.54,0.0,9e-05,0.0,0.01398]
[1779439883051,49.52,77228.52,0.0,9e-05,0.0,0.01381]
[1779439888089,49.52,77226.82,0.0,9e-05,0.0,0.01377]
[1779439893120,49.52,77231.02,0.0,9e-05,0.0,0.01381]
[1779439898154,49.52,77230.63,0.0,9e-05,0.0,0.0138]
[1779439903190,49.52,77229.38,0.0,9e-05,0.0,0.01376]
[1779439913259,49.52,77228.95,0.0,9e-05,0.0,0.01375]
[1779439920309,49.52,77227.75,0.0,9e-05,0.0,0.01372]
[1779439925343,49.52,77227.97,0.0,9e-05,0.0,0.01372]
[1779439930379,49.52,77227.97,0.0,9e-05,0.0,0.01372]
[1779439935418,49.52,77230.28,0.0,9e-05,0.0,0.01379]
[1779439940452,49.52,77231.59,0.0,9e-05,0.0,0.01382]
[1779439945488,49.52,77234.13,0.0,9e-05,0.0,0.01389]
[1779439950522,49.52,77240.0,0.0,9e-05,0.0,0.01405]
[1779439955559,49.52,77233.63,0.0,9e-05,0.0,0.0138]
[1779439960594,49.52,77233.12,0.0,9e-05,0.0,0.01379]
[1779439968649,49.52,77233.24,0.0,9e-05,0.0,0.01379]
[1779439974692,49.52,77234.05,0.0,9e-05,0.0,0.01381]
[1779439979735,49.52,77234.34,0.0,9e-05,0.0,0.01382]
[1779439981750,49.52,77259.03,0.0,9e-05,0.0,0.01449]
[1779439986780,49.52,77246.84,0.0,9e-05,0.0,0.01415]
[1779439991815,49.52,77246.62,0.0,9e-05,0.0,0.01415]
[1779439996854,49.52,77237.09,0.0,9e-05,0.0,0.01389]
[1779440001888,49.52,77239.14,0.0,9e-05,0.0,0.01395]
[1779440006924,49.52,77240.62,0.0,9e-05,0.0,0.01399]
[1779440011959,49.52,77243.68,0.0,9e-05,0.0,0.01399]
[1779440016994,49.52,77244.72,0.0,9e-05,0.0,0.01402]
[1779440022030,49.52,77245.5,0.0,9e-05,0.0,0.01404]
[1779440027065,49.52,77246.77,0.0,9e-05,0.0,0.01407]
[1779440032100,49.52,77248.03,0.0,9e-05,0.0,0.01411]
[1779440037135,49.52,77248.18,0.0,9e-05,0.0,0.01411]
[1779440042171,49.52,77248.32,0.0,9e-05,0.0,0.01412]
[1779440048213,49.52,77248.55,0.0,9e-05,0.0,0.01412]
[1779440054254,49.52,77242.04,0.0,9e-05,0.0,0.01395]
[1779440059290,49.52,77243.7,0.0,9e-05,0.0,0.01399]
[1779440064325,49.52,77244.91,0.0,9e-05,0.0,0.01402]
[1779440069360,49.52,77249.23,0.0,9e-05,0.0,0.01414]
[1779440074397,49.52,77248.54,0.0,9e-05,0.0,0.01405]
[1779440079432,49.52,77246.69,0.0,9e-05,0.0,0.014]
[1779440084467,49.52,77246.9,0.0,9e-05,0.0,0.014]
[1779440089502,49.52,77245.78,0.0,9e-05,0.0,0.01397]
[1779440094538,49.52,77246.77,0.0,9e-05,0.0,0.014]
[1779440099572,49.52,77248.58,0.0,9e-05,0.0,0.01405]
[1779440104608,49.52,77248.04,0.0,9e-05,0.0,0.01403]
[1779440109642,49.52,77248.44,0.0,9e-05,0.0,0.01404]
[1779440114678,49.52,77247.06,0.0,9e-05,0.0,0.01401]
[1779440119713,49.52,77246.15,0.0,9e-05,0.0,0.01398]
[1779440124747,49.52,77247.1,0.0,9e-05,0.0,0.01401]
[1779440129783,49.52,77235.22,0.0,9e-05,0.0,0.01369]
[1779440134819,49.52,77237.36,0.0,9e-05,0.0,0.01367]
[1779440139852,49.52,77238.97,0.0,9e-05,0.0,0.01371]
[1779440144887,49.52,77240.0,0.0,9e-05,0.0,0.01374]
[1779440149922,49.52,77242.21,0.0,9e-05,0.0,0.0138]
[1779440154957,49.52,77243.35,0.0,9e-05,0.0,0.01383]
[1779440159993,49.52,77243.64,0.0,9e-05,0.0,0.01384]
[1779440165031,49.52,77245.15,0.0,9e-05,0.0,0.01388]
[1779440170068,49.52,77245.99,0.0,9e-05,0.0,0.0139]
[1779440175103,49.52,77252.32,0.0,9e-05,0.0,0.01407]
[1779440180137,49.52,77250.07,0.0,9e-05,0.0,0.01401]
[1779440185173,49.52,77246.63,0.0,9e-05,0.0,0.01392]
[1779440190207,49.52,77240.54,0.0,9e-05,0.0,0.01376]
[1779440197255,49.52,77239.05,0.0,9e-05,0.0,0.01364]
[1779440202292,49.52,77239.69,0.0,9e-05,0.0,0.01366]
[1779440207325,49.52,77239.92,0.0,9e-05,0.0,0.01366]
[1779440212361,49.52,77238.24,0.0,9e-05,0.0,0.01362]
[1779440217396,49.52,77240.13,0.0,9e-05,0.0,0.01367]
[1779440222430,49.52,77239.51,0.0,9e-05,0.0,0.01365]
[1779440227467,49.52,77245.38,0.0,9e-05,0.0,0.01381]
[1779440232502,49.52,77251.58,0.0,9e-05,0.0,0.01397]
[1779440237537,49.52,77242.36,0.0,9e-05,0.0,0.01373]
[1779440242572,49.52,77241.74,0.0,9e-05,0.0,0.01371]
[1779440247607,49.52,77241.29,0.0,9e-05,0.0,0.0137]
[1779440252642,49.52,77241.12,0.0,9e-05,0.0,0.01362]
[1779440257677,49.52,77239.13,0.0,9e-05,0.0,0.01357]
[1779440262719,49.52,77233.39,0.0,8e-05,0.0,0.01342]
[1779440267750,49.52,77226.24,0.0,8e-05,0.0,0.01324]
[1779440273792,49.52,77224.35,0.0,8e-05,0.0,0.01319]
[1779440278828,49.52,77229.82,0.0,8e-05,0.0,0.01333]
[1779440283865,49.52,77232.37,0.0,8e-05,0.0,0.01339]
[1779440288900,49.52,77233.49,0.0,8e-05,0.0,0.01342]
[1779440293934,49.52,77235.12,0.0,9e-05,0.0,0.01346]
[1779440300983,49.52,77224.53,0.0,8e-05,0.0,0.01319]
[1779440306023,49.52,77220.26,0.0,8e-05,0.0,0.01308]
[1779440312099,49.52,77213.13,0.0,8e-05,0.0,0.01283]
[1779440317133,49.52,77214.5,0.0,8e-05,0.0,0.01287]
[1779440322170,49.52,77215.9,0.0,8e-05,0.0,0.0129]
[1779440327204,49.52,77215.64,0.0,8e-05,0.0,0.01289]
[1779440332238,49.52,77216.63,0.0,8e-05,0.0,0.01292]
[1779440337273,49.52,77218.16,0.0,8e-05,0.0,0.01296]
[1779440342310,49.52,77219.22,0.0,8e-05,0.0,0.01298]
[1779440347350,49.52,77202.21,0.0,8e-05,0.0,0.01256]
[1779440354394,49.52,77201.9,0.0,8e-05,0.0,0.01256]
[1779440359431,49.52,77204.95,0.0,8e-05,0.0,0.01263]
[1779440364466,49.52,77196.88,0.0,8e-05,0.0,0.01243]
[1779440369505,49.52,77186.95,0.0,8e-05,0.0,0.0122]
[1779440375542,49.52,77184.37,0.0,8e-05,0.0,0.01207]
[1779440380577,49.52,77183.71,0.0,8e-05,0.0,0.01205]
[1779440385611,49.52,77185.89,0.0,8e-05,0.0,0.0121]
[1779440390646,49.52,77190.74,0.0,8e-05,0.0,0.01222]
[1779440395681,49.52,77189.97,0.0,8e-05,0.0,0.0122]
[1779440400751,49.52,77188.87,0.0,8e-05,0.0,0.01217]
[1779440402757,49.52,77174.48,0.0,7e-05,0.0,0.01184]
[1779440408797,49.52,77171.69,0.0,7e-05,0.0,0.01177]
[1779440413833,49.52,77171.47,0.0,7e-05,0.0,0.01177]
[1779440418866,49.52,77158.04,0.0,7e-05,0.0,0.01146]
[1779440423902,49.52,77162.88,0.0,7e-05,0.0,0.01157]
[1779440428938,49.52,77162.11,0.0,7e-05,0.0,0.01155]
[1779440433972,49.52,77163.91,0.0,7e-05,0.0,0.01153]
[1779440439008,49.52,77161.68,0.0,7e-05,0.0,0.01148]
[1779440444052,49.52,77162.2,0.0,7e-05,0.0,0.01149]
[1779440449086,49.52,77164.25,0.0,7e-05,0.0,0.01154]
[1779440454122,49.52,77164.62,0.0,7e-05,0.0,0.01155]
[1779440459158,49.52,77165.45,0.0,7e-05,0.0,0.01157]
[1779440464195,49.52,77166.99,0.0,7e-05,0.0,0.0116]
[1779440469228,49.52,77169.81,0.0,7e-05,0.0,0.01166]
[1779440475271,49.52,77169.21,0.0,7e-05,0.0,0.01165]
[1779440480306,49.52,77170.66,0.0,7e-05,0.0,0.01168]
[1779440485343,49.52,77171.37,0.0,7e-05,0.0,0.0117]
[1779440490376,49.52,77172.59,0.0,7e-05,0.0,0.01173]
[1779440495411,49.52,77171.74,0.0,7e-05,0.0,0.01164]
[1779440500446,49.52,77168.99,0.0,7e-05,0.0,0.01158]
[1779440505481,49.52,77160.42,0.0,7e-05,0.0,0.01139]
[1779440510515,49.52,77160.85,0.0,7e-05,0.0,0.0114]
[1779440515551,49.52,77170.57,0.0,7e-05,0.0,0.01162]
[1779440520586,49.52,77162.39,0.0,7e-05,0.0,0.01143]
[1779440525620,49.52,77172.56,0.0,7e-05,0.0,0.01166]
[1779440530657,49.52,77169.99,0.0,7e-05,0.0,0.0116]
[1779440535692,49.52,77170.51,0.0,7e-05,0.0,0.01161]
[1779440540727,49.52,77170.71,0.0,7e-05,0.0,0.01162]
[1779440545761,49.52,77174.33,0.0,7e-05,0.0,0.0117]
[1779440550796,49.52,77174.11,0.0,7e-05,0.0,0.0117]
[1779440555832,49.52,77169.67,0.0,7e-05,0.0,0.01153]
[1779440560867,49.52,77170.01,0.0,7e-05,0.0,0.01154]
[1779440565902,49.52,77183.05,0.0,7e-05,0.0,0.01184]
[1779440570937,49.52,77183.1,0.0,7e-05,0.0,0.01184]
[1779440575975,49.52,77180.33,0.0,7e-05,0.0,0.01177]
[1779440581007,49.52,77181.53,0.0,7e-05,0.0,0.0118]
[1779440586042,49.52,77179.82,0.0,7e-05,0.0,0.01176]
[1779440592084,49.52,77182.42,0.0,7e-05,0.0,0.01182]
[1779440597120,49.52,77187.71,0.0,8e-05,0.0,0.01194]
[1779440602155,49.52,77187.22,0.0,8e-05,0.0,0.01193]
[1779440607193,49.52,77196.95,0.0,8e-05,0.0,0.01216]
[1779440612227,49.52,77199.16,0.0,8e-05,0.0,0.01215]
[1779440617262,49.52,77206.25,0.0,8e-05,0.0,0.01231]
[1779440622297,49.52,77207.47,0.0,8e-05,0.0,0.01234]
[1779440629347,49.52,77207.6,0.0,8e-05,0.0,0.01235]
[1779440635387,49.52,77207.88,0.0,8e-05,0.0,0.01235]
[1779440640428,49.52,77208.39,0.0,8e-05,0.0,0.01237]
[1779440645459,49.52,77207.82,0.0,8e-05,0.0,0.01235]
[1779440650492,49.52,77209.04,0.0,8e-05,0.0,0.01238]
[1779440657541,49.52,77207.6,0.0,8e-05,0.0,0.01235]
[1779440662579,49.52,77208.94,0.0,8e-05,0.0,0.01238]
[1779440667613,49.52,77213.48,0.0,8e-05,0.0,0.01249]
[1779440672648,49.52,77213.13,0.0,8e-05,0.0,0.01241]
[1779440677682,49.52,77210.44,0.0,8e-05,0.0,0.01235]
[1779440682718,49.52,77211.91,0.0,8e-05,0.0,0.01238]
[1779440687752,49.52,77216.84,0.0,8e-05,0.0,0.0125]
[1779440694247,49.52,77219.83,0.0,8e-05,0.0,0.01257]
[1779440699838,49.52,77218.93,0.0,8e-05,0.0,0.01255]
[1779440704874,49.52,77218.15,0.0,8e-05,0.0,0.01253]
[1779440709908,49.52,77211.02,0.0,8e-05,0.0,0.01236]
[1779440714944,49.52,77210.3,0.0,8e-05,0.0,0.01234]
[1779440719979,49.52,77210.32,0.0,8e-05,0.0,0.01234]
[1779440726024,49.52,77211.15,0.0,8e-05,0.0,0.01236]
[1779440731059,49.52,77206.31,0.0,8e-05,0.0,0.01218]
[1779440736094,49.52,77205.67,0.0,8e-05,0.0,0.01216]
[1779440741129,49.52,77204.28,0.0,8e-05,0.0,0.01213]
[1779440746164,49.52,77205.3,0.0,8e-05,0.0,0.01215]
[1779440751200,49.52,77206.57,0.0,8e-05,0.0,0.01218]
[1779440756234,49.52,77207.22,0.0,8e-05,0.0,0.0122]
[1779440761269,49.52,77209.73,0.0,8e-05,0.0,0.01226]
[1779440766310,49.52,77209.17,0.0,8e-05,0.0,0.01225]
[1779440771345,49.52,77210.12,0.0,8e-05,0.0,0.01227]
[1779440776380,49.52,77212.04,0.0,8e-05,0.0,0.01231]
[1779440781415,49.52,77208.87,0.0,8e-05,0.0,0.01224]
[1779440786451,49.52,77202.88,0.0,8e-05,0.0,0.0121]
[1779440791486,49.52,77193.1,0.0,7e-05,0.0,0.0118]
[1779440796521,49.52,77191.3,0.0,7e-05,0.0,0.01176]
[1779440801556,49.52,77181.6,0.0,7e-05,0.0,0.01154]
[1779440807598,49.52,77178.24,0.0,7e-05,0.0,0.01146]
[1779440812635,49.52,77168.19,0.0,7e-05,0.0,0.01124]
[1779440817669,49.52,77163.4,0.0,7e-05,0.0,0.01113]
[1779440822704,49.52,77160.8,0.0,7e-05,0.0,0.01108]
[1779440827747,49.52,77155.4,0.0,7e-05,0.0,0.01096]
[1779440832778,49.52,77150.43,0.0,7e-05,0.0,0.01085]
[1779440837813,49.52,77155.08,0.0,7e-05,0.0,0.01095]
[1779440842848,49.52,77156.38,0.0,7e-05,0.0,0.01098]
[1779440847882,49.52,77148.69,0.0,7e-05,0.0,0.01082]
[1779440852917,49.52,77151.09,0.0,7e-05,0.0,0.01081]
[1779440857952,49.52,77155.23,0.0,7e-05,0.0,0.0109]
[1779440862988,49.52,77155.1,0.0,7e-05,0.0,0.01089]
[1779440868026,49.52,77157.04,0.0,7e-05,0.0,0.01093]
[1779440873062,49.52,77153.14,0.0,7e-05,0.0,0.01085]
[1779440879107,49.52,77139.38,0.0,7e-05,0.0,0.01056]
[1779440884142,49.52,77138.82,0.0,7e-05,0.0,0.01055]
[1779440889177,49.52,77145.73,0.0,7e-05,0.0,0.01069]
[1779440894212,49.52,77145.32,0.0,7e-05,0.0,0.01068]
[1779440899248,49.52,77153.28,0.0,7e-05,0.0,0.01085]
[1779440904284,49.52,77155.78,0.0,7e-05,0.0,0.01091]
[1779440909320,49.52,77155.56,0.0,7e-05,0.0,0.0109]
[1779440914355,49.52,77154.75,0.0,7e-05,0.0,0.01082]
[1779440919388,49.52,77160.47,0.0,7e-05,0.0,0.01095]
[1779440924424,49.52,77164.36,0.0,7e-05,0.0,0.01103]
[1779440929459,49.52,77163.98,0.0,7e-05,0.0,0.01102]
[1779440934493,49.52,77164.26,0.0,7e-05,0.0,0.01103]
[1779440939529,49.52,77161.89,0.0,7e-05,0.0,0.01098]
[1779440944564,49.52,77155.59,0.0,7e-05,0.0,0.01084]
[1779440950605,49.52,77154.66,0.0,7e-05,0.0,0.01082]
[1779440956092,49.52,77158.62,0.0,7e-05,0.0,0.01091]
[1779440961685,49.52,77160.13,0.0,7e-05,0.0,0.01094]
[1779440966718,49.52,77160.2,0.0,7e-05,0.0,0.01094]
[1779440972760,49.52,77160.66,0.0,7e-05,0.0,0.01089]
[1779440977796,49.52,77160.4,0.0,7e-05,0.0,0.01088]
[1779440982830,49.52,77168.88,0.0,7e-05,0.0,0.01106]
[1779440987865,49.52,77165.23,0.0,7e-05,0.0,0.01099]
[1779440992900,49.52,77163.71,0.0,7e-05,0.0,0.01095]
[1779440997937,49.52,77163.31,0.0,7e-05,0.0,0.01094]
[1779441002972,49.52,77165.04,0.0,7e-05,0.0,0.01098]
[1779441008010,49.52,77164.31,0.0,7e-05,0.0,0.01097]
[1779441013047,49.52,77154.14,0.0,7e-05,0.0,0.01075]
[1779441018080,49.52,77145.83,0.0,7e-05,0.0,0.01057]
[1779441023115,49.52,77143.3,0.0,7e-05,0.0,0.01052]
[1779441028150,49.52,77143.47,0.0,7e-05,0.0,0.01052]
[1779441033187,49.52,77148.4,0.0,7e-05,0.0,0.01057]
[1779441038221,49.52,77150.73,0.0,7e-05,0.0,0.01062]
[1779441044263,49.52,77150.87,0.0,7e-05,0.0,0.01062]
[1779441049297,49.52,77152.53,0.0,7e-05,0.0,0.01065]
[1779441053325,49.52,77171.16,0.0,7e-05,0.0,0.01105]
[1779441060375,49.52,77176.8,0.0,7e-05,0.0,0.01117]
[1779441065409,49.52,77176.25,0.0,7e-05,0.0,0.01116]
[1779441071452,49.52,77172.32,0.0,7e-05,0.0,0.01108]
[1779441076487,49.52,77168.87,0.0,7e-05,0.0,0.011]
[1779441081524,49.52,77169.36,0.0,7e-05,0.0,0.01101]
[1779441086556,49.52,77169.34,0.0,7e-05,0.0,0.01101]
[1779441092599,49.52,77167.04,0.0,7e-05,0.0,0.0109]
[1779441097634,49.52,77157.58,0.0,7e-05,0.0,0.0107]
[1779441107703,49.52,77158.12,0.0,7e-05,0.0,0.01071]
[1779441112738,49.52,77164.04,0.0,7e-05,0.0,0.01084]
[1779441117773,49.52,77164.09,0.0,7e-05,0.0,0.01084]
[1779441125831,49.52,77164.31,0.0,7e-05,0.0,0.01084]
[1779441130865,49.52,77165.56,0.0,7e-05,0.0,0.01087]
[1779441135901,49.52,77166.41,0.0,7e-05,0.0,0.01089]
[1779441140937,49.52,77164.9,0.0,7e-05,0.0,0.01085]
[1779441145972,49.52,77165.5,0.0,7e-05,0.0,0.01087]
[1779441151007,49.52,77165.12,0.0,7e-05,0.0,0.0108]
[1779441156047,49.52,77156.14,0.0,7e-05,0.0,0.01061]
[1779441162087,49.52,77158.19,0.0,7e-05,0.0,0.01065]
[1779441167584,49.52,77159.09,0.0,7e-05,0.0,0.01067]
[1779441173164,49.52,77160.91,0.0,7e-05,0.0,0.01071]
[1779441178200,49.52,77163.25,0.0,7e-05,0.0,0.01076]
[1779441183235,49.52,77171.31,0.0,7e-05,0.0,0.01093]
[1779441188271,49.52,77174.99,0.0,7e-05,0.0,0.01101]
[1779441193307,49.52,77172.27,0.0,7e-05,0.0,0.01095]
[1779441198342,49.52,77163.35,0.0,7e-05,0.0,0.01076]
[1779441204385,49.52,77164.41,0.0,7e-05,0.0,0.01078]
[1779441209419,49.52,77163.13,0.0,7e-05,0.0,0.01075]
[1779441214453,49.52,77163.66,0.0,7e-05,0.0,0.0107]
[1779441219489,49.52,77163.63,0.0,7e-05,0.0,0.0107]
[1779441224524,49.52,77166.29,0.0,7e-05,0.0,0.01076]
[1779441229565,49.52,77165.52,0.0,7e-05,0.0,0.01074]
[1779441234594,49.52,77158.06,0.0,7e-05,0.0,0.01059]
[1779441239628,49.52,77152.94,0.0,7e-05,0.0,0.01048]
[1779441244664,49.52,77138.85,0.0,6e-05,0.0,0.01019]
[1779441249700,49.52,77137.02,0.0,6e-05,0.0,0.01015]
[1779441254735,49.52,77134.1,0.0,6e-05,0.0,0.0101]
[1779441260781,49.52,77136.73,0.0,6e-05,0.0,0.01015]
[1779441265813,49.52,77144.98,0.0,6e-05,0.0,0.01032]
[1779441270849,49.52,77151.53,0.0,7e-05,0.0,0.01045]
[1779441275883,49.52,77152.91,0.0,7e-05,0.0,0.01042]
[1779441282934,49.52,77141.37,0.0,6e-05,0.0,0.01018]
[1779441288440,49.52,77141.21,0.0,6e-05,0.0,0.01018]
[1779441298510,49.52,77141.36,0.0,6e-05,0.0,0.01018]
[1779441304086,49.52,77139.29,0.0,6e-05,0.0,0.01014]
[1779441309122,49.52,77137.23,0.0,6e-05,0.0,0.0101]
[1779441315162,49.52,77138.59,0.0,6e-05,0.0,0.01013]
[1779441321204,49.52,77140.9,0.0,6e-05,0.0,0.01017]
[1779441326239,49.52,77138.05,0.0,6e-05,0.0,0.01012]
[1779441332280,49.52,77135.11,0.0,6e-05,0.0,0.01]
[1779441337315,49.52,77132.17,0.0,6e-05,0.0,0.00994]
[1779441342350,49.52,77130.98,0.0,6e-05,0.0,0.00992]
[1779441347385,49.52,77132.17,0.0,6e-05,0.0,0.00994]
[1779441352422,49.52,77135.51,0.0,6e-05,0.0,0.01001]
[1779441357455,49.52,77133.72,0.0,6e-05,0.0,0.00997]
[1779441362492,49.52,77132.38,0.0,6e-05,0.0,0.00995]
[1779441367526,49.52,77130.74,0.0,6e-05,0.0,0.00991]
[1779441372561,49.52,77135.15,0.0,6e-05,0.0,0.01]
[1779441377596,49.52,77136.1,0.0,6e-05,0.0,0.01002]
[1779441382638,49.52,77150.41,0.0,6e-05,0.0,0.01031]
[1779441387673,49.52,77158.31,0.0,7e-05,0.0,0.01047]
[1779441392710,49.52,77164.54,0.0,7e-05,0.0,0.01054]
[1779441397743,49.52,77167.37,0.0,7e-05,0.0,0.0106]
[1779441402779,49.52,77158.41,0.0,7e-05,0.0,0.01041]
[1779441407816,49.52,77157.68,0.0,7e-05,0.0,0.0104]
[1779441412849,49.52,77159.21,0.0,7e-05,0.0,0.01043]
[1779441418891,49.52,77159.39,0.0,7e-05,0.0,0.01043]
[1779441423927,49.52,77161.94,0.0,7e-05,0.0,0.01048]
[1779441428961,49.52,77160.68,0.0,7e-05,0.0,0.01046]
[1779441435004,49.52,77160.66,0.0,7e-05,0.0,0.01046]
[1779441441049,49.52,77157.61,0.0,7e-05,0.0,0.0104]
[1779441446083,49.52,77155.17,0.0,6e-05,0.0,0.01035]
[1779441451119,49.52,77156.98,0.0,6e-05,0.0,0.01032]
[1779441456154,49.52,77159.55,0.0,7e-05,0.0,0.01038]
[1779441459642,49.52,77143.63,0.0,6e-05,0.0,0.01005]
[1779441466224,49.52,77142.82,0.0,6e-05,0.0,0.01004]
[1779441472269,49.52,77139.7,0.0,6e-05,0.0,0.00997]
[1779441477304,49.52,77137.04,0.0,6e-05,0.0,0.00992]
[1779441482339,49.52,77135.88,0.0,6e-05,0.0,0.0099]
[1779441487377,49.52,77131.21,0.0,6e-05,0.0,0.00981]
[1779441492410,49.52,77131.08,0.0,6e-05,0.0,0.00981]
[1779441498452,49.52,77128.8,0.0,6e-05,0.0,0.00976]
[1779441503490,49.52,77126.67,0.0,6e-05,0.0,0.00972]
[1779441508523,49.52,77126.56,0.0,6e-05,0.0,0.00972]
[1779441513559,49.52,77127.2,0.0,6e-05,0.0,0.00967]
[1779441518594,49.52,77128.73,0.0,6e-05,0.0,0.0097]
[1779441524635,49.52,77129.5,0.0,6e-05,0.0,0.00972]
[1779441530133,49.52,77148.05,0.0,6e-05,0.0,0.01008]
[1779441535712,49.52,77149.73,0.0,6e-05,0.0,0.01012]
[1779441540748,49.52,77151.06,0.0,6e-05,0.0,0.01014]
[1779441545782,49.52,77153.16,0.0,6e-05,0.0,0.01019]
[1779441550819,49.52,77162.55,0.0,7e-05,0.0,0.01038]
[1779441555854,49.52,77175.24,0.0,7e-05,0.0,0.01064]
[1779441560887,49.52,77175.76,0.0,7e-05,0.0,0.01065]
[1779441563908,49.52,77189.9,0.0,7e-05,0.0,0.01095]
[1779441568944,49.52,77195.95,0.0,7e-05,0.0,0.01108]
[1779441571965,49.52,77185.12,0.0,7e-05,0.0,0.01079]
[1779441577000,49.52,77169.98,0.0,7e-05,0.0,0.01047]
[1779441582039,49.52,77170.27,0.0,7e-05,0.0,0.01048]
[1779441587073,49.52,77169.34,0.0,7e-05,0.0,0.01046]
[1779441592108,49.52,77169.34,0.0,7e-05,0.0,0.01046]
[1779441597144,49.52,77169.26,0.0,7e-05,0.0,0.01046]
[1779441602178,49.52,77168.81,0.0,7e-05,0.0,0.01045]
[1779441607215,49.52,77167.14,0.0,7e-05,0.0,0.01041]
[1779441612249,49.52,77162.91,0.0,6e-05,0.0,0.01032]
[1779441617285,49.52,77162.52,0.0,6e-05,0.0,0.01032]
[1779441622320,49.52,77164.19,0.0,6e-05,0.0,0.01035]
[1779441627356,49.52,77164.95,0.0,7e-05,0.0,0.01037]
[1779441632390,49.52,77165.42,0.0,6e-05,0.0,0.01032]
[1779441639439,49.52,77165.36,0.0,6e-05,0.0,0.01031]
[1779441644477,49.52,77164.46,0.0,6e-05,0.0,0.0103]
[1779441649511,49.52,77164.21,0.0,6e-05,0.0,0.01029]
[1779441655554,49.52,77166.51,0.0,6e-05,0.0,0.01034]
[1779441661046,49.52,77165.67,0.0,6e-05,0.0,0.01032]
[1779441666632,49.52,77165.46,0.0,6e-05,0.0,0.01032]
[1779441671119,49.52,77181.98,0.0,7e-05,0.0,0.01066]
[1779441676703,49.52,77188.6,0.0,7e-05,0.0,0.0108]
[1779441681737,49.52,77194.71,0.0,7e-05,0.0,0.01093]
[1779441686773,49.52,77192.43,0.0,7e-05,0.0,0.01088]
[1779441691807,49.52,77201.14,0.0,7e-05,0.0,0.01101]
[1779441696843,49.52,77206.67,0.0,7e-05,0.0,0.01113]
[1779441701880,49.52,77207.86,0.0,7e-05,0.0,0.01115]
[1779441706916,49.52,77207.17,0.0,7e-05,0.0,0.01114]
[1779441711950,49.52,77208.41,0.0,7e-05,0.0,0.01117]
[1779441716985,49.52,77208.74,0.0,7e-05,0.0,0.01117]
[1779441722022,49.52,77207.77,0.0,7e-05,0.0,0.01115]
[1779441727071,49.52,77212.57,0.0,7e-05,0.0,0.01126]
[1779441732105,49.52,77216.24,0.0,7e-05,0.0,0.01134]
[1779441737141,49.52,77218.1,0.0,7e-05,0.0,0.01138]
[1779441742176,49.52,77220.95,0.0,7e-05,0.0,0.01145]
[1779441747214,49.52,77223.72,0.0,7e-05,0.0,0.01151]
[1779441752247,49.52,77229.47,0.0,7e-05,0.0,0.01157]
[1779441757282,49.52,77229.47,0.0,7e-05,0.0,0.01157]
[1779441762318,49.52,77227.41,0.0,7e-05,0.0,0.01153]
[1779441768364,49.52,77227.54,0.0,7e-05,0.0,0.01153]
[1779441773394,49.52,77229.12,0.0,7e-05,0.0,0.01157]
[1779441778434,49.52,77228.86,0.0,7e-05,0.0,0.01156]
[1779441783470,49.52,77229.59,0.0,7e-05,0.0,0.01158]
[1779441788505,49.52,77223.3,0.0,7e-05,0.0,0.01143]
[1779441793540,49.52,77222.73,0.0,7e-05,0.0,0.01142]
[1779441798574,49.52,77220.73,0.0,7e-05,0.0,0.01138]
[1779441803611,49.52,77220.39,0.0,7e-05,0.0,0.01137]
[1779441808645,49.52,77221.72,0.0,7e-05,0.0,0.0114]
[1779441813680,49.52,77215.84,0.0,7e-05,0.0,0.0112]
[1779441818716,49.52,77215.07,0.0,7e-05,0.0,0.01119]
[1779441823751,49.52,77212.12,0.0,7e-05,0.0,0.01112]
[1779441830800,49.52,77209.23,0.0,7e-05,0.0,0.01106]
[1779441835834,49.52,77210.44,0.0,7e-05,0.0,0.01108]
[1779441840869,49.52,77209.5,0.0,7e-05,0.0,0.01106]
[1779441848925,49.52,77208.4,0.0,7e-05,0.0,0.01104]
[1779441853961,49.52,77209.46,0.0,7e-05,0.0,0.01106]
[1779441858996,49.52,77210.65,0.0,7e-05,0.0,0.01109]
[1779441864031,49.52,77210.1,0.0,7e-05,0.0,0.01108]
[1779441869067,49.52,77210.44,0.0,7e-05,0.0,0.01108]
[1779441874100,49.52,77210.58,0.0,7e-05,0.0,0.01102]
[1779441879136,49.52,77210.71,0.0,7e-05,0.0,0.01103]
[1779441884171,49.52,77212.42,0.0,7e-05,0.0,0.01106]
[1779441889205,49.52,77224.38,0.0,7e-05,0.0,0.01133]
[1779441894241,49.52,77232.29,0.0,7e-05,0.0,0.01151]
[1779441899275,49.52,77231.15,0.0,7e-05,0.0,0.01148]
[1779441904315,49.52,77221.32,0.0,7e-05,0.0,0.01126]
[1779441909349,49.52,77216.5,0.0,7e-05,0.0,0.01115]
[1779441914384,49.52,77211.43,0.0,7e-05,0.0,0.01104]
[1779441919423,49.52,77212.31,0.0,7e-05,0.0,0.01106]
[1779441924458,49.52,77212.22,0.0,7e-05,0.0,0.01106]
[1779441929492,49.52,77210.9,0.0,7e-05,0.0,0.01103]
[1779441934527,49.52,77208.03,0.0,7e-05,0.0,0.0109]
[1779441939570,49.52,77209.12,0.0,7e-05,0.0,0.01093]
[1779441946618,49.52,77215.75,0.0,7e-05,0.0,0.01107]
[1779441951653,49.52,77215.47,0.0,7e-05,0.0,0.01107]
[1779441956690,49.52,77212.92,0.0,7e-05,0.0,0.01101]
[1779441961725,49.52,77209.79,0.0,7e-05,0.0,0.01094]
[1779441966761,49.52,77206.97,0.0,7e-05,0.0,0.01088]
[1779441971796,49.52,77208.07,0.0,7e-05,0.0,0.01091]
[1779441976830,49.52,77207.49,0.0,7e-05,0.0,0.01089]
[1779441981867,49.52,77207.59,0.0,7e-05,0.0,0.01089]
[1779441986900,49.52,77207.74,0.0,7e-05,0.0,0.0109]
[1779441991935,49.52,77207.72,0.0,7e-05,0.0,0.01084]
[1779441996972,49.52,77207.57,0.0,7e-05,0.0,0.01083]
[1779442002007,49.52,77207.79,0.0,7e-05,0.0,0.01084]
[1779442007043,49.52,77208.47,0.0,7e-05,0.0,0.01085]
[1779442012077,49.52,77213.82,0.0,7e-05,0.0,0.01097]
[1779442017113,49.52,77219.19,0.0,7e-05,0.0,0.01108]
[1779442022154,49.52,77218.19,0.0,7e-05,0.0,0.01106]
[1779442027187,49.52,77215.03,0.0,7e-05,0.0,0.01099]
[1779442032223,49.52,77219.55,0.0,7e-05,0.0,0.01109]
[1779442037257,49.52,77220.8,0.0,7e-05,0.0,0.01112]
[1779442042294,49.52,77230.8,0.0,7e-05,0.0,0.01134]
[1779442047327,49.52,77231.12,0.0,7e-05,0.0,0.01135]
[1779442052362,49.52,77231.84,0.0,7e-05,0.0,0.0113]
[1779442058405,49.52,77231.14,0.0,7e-05,0.0,0.01128]
[1779442063879,49.52,77223.93,0.0,7e-05,0.0,0.01112]
[1779442070488,49.52,77223.93,0.0,7e-05,0.0,0.01112]
[1779442075523,49.52,77220.73,0.0,7e-05,0.0,0.01105]
[1779442080559,49.52,77221.37,0.0,7e-05,0.0,0.01107]
[1779442085595,49.52,77219.89,0.0,7e-05,0.0,0.01104]
[1779442090631,49.52,77222.89,0.0,7e-05,0.0,0.0111]
[1779442095664,49.52,77224.85,0.0,7e-05,0.0,0.01114]
[1779442100701,49.52,77226.49,0.0,7e-05,0.0,0.01118]
[1779442105734,49.52,77228.2,0.0,7e-05,0.0,0.01122]
[1779442110775,49.52,77227.86,0.0,7e-05,0.0,0.01121]
[1779442113802,49.52,77217.3,0.0,7e-05,0.0,0.01092]
[1779442118829,49.52,77212.48,0.0,7e-05,0.0,0.01081]
[1779442124303,49.52,77204.65,0.0,7e-05,0.0,0.01065]
[1779442129905,49.52,77207.68,0.0,7e-05,0.0,0.01071]
[1779442134941,49.52,77201.88,0.0,7e-05,0.0,0.01059]
[1779442139976,49.52,77201.17,0.0,7e-05,0.0,0.01057]
[1779442145026,49.52,77198.41,0.0,7e-05,0.0,0.01051]
[1779442151053,49.52,77200.69,0.0,7e-05,0.0,0.01056]
[1779442156087,49.52,77200.61,0.0,7e-05,0.0,0.01056]
[1779442164585,49.52,77201.08,0.0,7e-05,0.0,0.01057]
[1779442170185,49.52,77197.92,0.0,7e-05,0.0,0.0105]
[1779442175224,49.52,77194.24,0.0,7e-05,0.0,0.01037]
[1779442180256,49.52,77192.3,0.0,7e-05,0.0,0.01033]
[1779442188314,49.52,77189.19,0.0,6e-05,0.0,0.01026]
[1779442193349,49.52,77182.41,0.0,6e-05,0.0,0.01013]
[1779442198383,49.52,77182.49,0.0,6e-05,0.0,0.01013]
[1779442203417,49.52,77182.23,0.0,6e-05,0.0,0.01012]
[1779442212481,49.52,77182.18,0.0,6e-05,0.0,0.01012]
[1779442217515,49.52,77188.84,0.0,6e-05,0.0,0.01026]
[1779442222550,49.52,77195.06,0.0,7e-05,0.0,0.01038]
[1779442227586,49.52,77195.29,0.0,7e-05,0.0,0.01039]
[1779442232620,49.52,77187.28,0.0,6e-05,0.0,0.01017]
[1779442238665,49.52,77183.55,0.0,6e-05,0.0,0.01009]
[1779442243703,49.52,77183.21,0.0,6e-05,0.0,0.01008]
[1779442248739,49.52,77182.82,0.0,6e-05,0.0,0.01008]
[1779442253769,49.52,77178.48,0.0,6e-05,0.0,0.00999]
[1779442258806,49.52,77175.98,0.0,6e-05,0.0,0.00994]
[1779442263841,49.52,77174.17,0.0,6e-05,0.0,0.0099]
[1779442268876,49.52,77170.11,0.0,6e-05,0.0,0.00982]
[1779442273912,49.52,77171.72,0.0,6e-05,0.0,0.00985]
[1779442278954,49.52,77162.61,0.0,6e-05,0.0,0.00968]
[1779442283994,49.52,77153.73,0.0,6e-05,0.0,0.00951]
[1779442289026,49.52,77150.86,0.0,6e-05,0.0,0.00945]
[1779442294067,49.52,77149.46,0.0,6e-05,0.0,0.00937]
[1779442299101,49.52,77149.33,0.0,6e-05,0.0,0.00937]
[1779442304136,49.52,77150.18,0.0,6e-05,0.0,0.00938]
[1779442309172,49.52,77148.28,0.0,6e-05,0.0,0.00935]
[1779442314206,49.52,77147.03,0.0,6e-05,0.0,0.00932]
[1779442320249,49.52,77146.47,0.0,6e-05,0.0,0.00931]
[1779442325708,49.52,77145.12,0.0,6e-05,0.0,0.00929]
[1779442331333,49.52,77140.19,0.0,6e-05,0.0,0.0092]
[1779442336365,49.52,77139.69,0.0,6e-05,0.0,0.00919]
[1779442341399,49.52,77144.29,0.0,6e-05,0.0,0.00927]
[1779442346434,49.52,77149.15,0.0,6e-05,0.0,0.00936]
[1779442351472,49.52,77147.76,0.0,6e-05,0.0,0.00928]
[1779442356507,49.52,77148.86,0.0,6e-05,0.0,0.0093]
[1779442361541,49.52,77146.86,0.0,6e-05,0.0,0.00927]
[1779442366580,49.52,77148.39,0.0,6e-05,0.0,0.0093]
[1779442372619,49.52,77147.32,0.0,6e-05,0.0,0.00928]
[1779442377654,49.52,77141.56,0.0,6e-05,0.0,0.00917]
[1779442382690,49.52,77141.47,0.0,6e-05,0.0,0.00917]
[1779442388732,49.52,77142.38,0.0,6e-05,0.0,0.00918]
[1779442394775,49.52,77143.42,0.0,6e-05,0.0,0.0092]
[1779442399810,49.52,77142.1,0.0,6e-05,0.0,0.00918]
[1779442404844,49.52,77143.78,0.0,6e-05,0.0,0.00921]
[1779442409880,49.52,77145.19,0.0,6e-05,0.0,0.00924]
[1779442414914,49.52,77145.17,0.0,6e-05,0.0,0.00918]
[1779442419949,49.52,77147.92,0.0,6e-05,0.0,0.00923]
[1779442424984,49.52,77147.07,0.0,6e-05,0.0,0.00922]
[1779442430019,49.52,77144.52,0.0,6e-05,0.0,0.00917]
[1779442435054,49.52,77144.65,0.0,6e-05,0.0,0.00917]
[1779442440091,49.52,77145.59,0.0,6e-05,0.0,0.00919]
[1779442445124,49.52,77145.84,0.0,6e-05,0.0,0.00919]
[1779442450159,49.52,77146.93,0.0,6e-05,0.0,0.00921]
[1779442455196,49.52,77147.59,0.0,6e-05,0.0,0.00923]
[1779442461237,49.52,77147.7,0.0,6e-05,0.0,0.00923]
[1779442466697,49.52,77147.96,0.0,6e-05,0.0,0.00923]
[1779442473320,49.52,77149.6,0.0,6e-05,0.0,0.00921]
[1779442478356,49.52,77158.01,0.0,6e-05,0.0,0.00936]
[1779442483389,49.52,77149.19,0.0,6e-05,0.0,0.0092]
[1779442488424,49.52,77148.68,0.0,6e-05,0.0,0.00919]
[1779442493460,49.52,77147.56,0.0,6e-05,0.0,0.00917]
[1779442501516,49.52,77146.6,0.0,6e-05,0.0,0.00915]
[1779442506981,49.52,77147.24,0.0,6e-05,0.0,0.00916]
[1779442512593,49.52,77147.39,0.0,6e-05,0.0,0.00917]
[1779442515614,49.52,77132.51,0.0,6e-05,0.0,0.0089]
[1779442520649,49.52,77135.82,0.0,6e-05,0.0,0.00896]
[1779442525683,49.52,77130.17,0.0,6e-05,0.0,0.00886]
[1779442530719,49.52,77128.49,0.0,6e-05,0.0,0.00883]
[1779442535754,49.52,77127.02,0.0,5e-05,0.0,0.00875]
[1779442547275,49.52,77126.58,0.0,5e-05,0.0,0.00874]
[1779442552872,49.52,77124.6,0.0,5e-05,0.0,0.0087]
[1779442558914,49.52,77124.97,0.0,5e-05,0.0,0.00871]
[1779442563950,49.52,77124.61,0.0,5e-05,0.0,0.0087]
[1779442568985,49.52,77125.83,0.0,5e-05,0.0,0.00873]
[1779442574021,49.52,77133.96,0.0,6e-05,0.0,0.00887]
[1779442579064,49.52,77147.08,0.0,6e-05,0.0,0.00911]
[1779442584103,49.52,77147.73,0.0,6e-05,0.0,0.00912]
[1779442589139,49.52,77142.59,0.0,6e-05,0.0,0.00903]
[1779442595181,49.52,77141.36,0.0,6e-05,0.0,0.00895]
[1779442600218,49.52,77146.91,0.0,6e-05,0.0,0.00905]
[1779442606263,49.52,77148.16,0.0,6e-05,0.0,0.00907]
[1779442611297,49.52,77148.94,0.0,6e-05,0.0,0.00909]
[1779442617768,49.52,77149.09,0.0,6e-05,0.0,0.00909]
[1779442623384,49.52,77144.4,0.0,6e-05,0.0,0.009]
[1779442628419,49.52,77142.47,0.0,6e-05,0.0,0.00897]
[1779442633454,49.52,77144.0,0.0,6e-05,0.0,0.009]
[1779442638490,49.52,77144.04,0.0,6e-05,0.0,0.009]
[1779442643526,49.52,77148.72,0.0,6e-05,0.0,0.00908]
[1779442645540,49.52,77163.37,0.0,6e-05,0.0,0.00935]
[1779442650583,49.52,77161.28,0.0,6e-05,0.0,0.00932]
[1779442655617,49.52,77168.96,0.0,6e-05,0.0,0.0094]
[1779442660657,49.52,77173.44,0.0,6e-05,0.0,0.00949]
[1779442665685,49.52,77173.32,0.0,6e-05,0.0,0.00949]
[1779442670719,49.52,77161.67,0.0,6e-05,0.0,0.00927]
[1779442675754,49.52,77162.81,0.0,6e-05,0.0,0.00929]
[1779442680791,49.52,77165.74,0.0,6e-05,0.0,0.00934]
[1779442685825,49.52,77166.42,0.0,6e-05,0.0,0.00936]
[1779442690861,49.52,77155.26,0.0,6e-05,0.0,0.00915]
[1779442695898,49.52,77156.84,0.0,6e-05,0.0,0.00918]
[1779442700936,49.52,77165.73,0.0,6e-05,0.0,0.00934]
[1779442705970,49.52,77165.32,0.0,6e-05,0.0,0.00934]
[1779442712015,49.52,77164.67,0.0,6e-05,0.0,0.00927]
[1779442717049,49.52,77166.96,0.0,6e-05,0.0,0.00931]
[1779442722089,49.52,77174.22,0.0,6e-05,0.0,0.00945]
[1779442727121,49.52,77177.45,0.0,6e-05,0.0,0.00951]
[1779442732157,49.52,77181.98,0.0,6e-05,0.0,0.0096]
[1779442737192,49.52,77195.41,0.0,6e-05,0.0,0.00986]
[1779442742228,49.52,77200.79,0.0,6e-05,0.0,0.00996]
[1779442747267,49.52,77200.45,0.0,6e-05,0.0,0.00996]
[1779442752302,49.52,77199.44,0.0,6e-05,0.0,0.00994]
[1779442757337,49.52,77198.81,0.0,6e-05,0.0,0.00992]
[1779442762371,49.52,77197.82,0.0,6e-05,0.0,0.0099]
[1779442767408,49.52,77196.99,0.0,6e-05,0.0,0.00989]
[1779442772443,49.52,77192.57,0.0,6e-05,0.0,0.00974]
[1779442777477,49.52,77194.06,0.0,6e-05,0.0,0.00977]
[1779442782513,49.52,77194.17,0.0,6e-05,0.0,0.00977]
[1779442787547,49.52,77193.65,0.0,6e-05,0.0,0.00976]
[1779442792585,49.52,77195.03,0.0,6e-05,0.0,0.00979]
[1779442797618,49.52,77195.4,0.0,6e-05,0.0,0.0098]
[1779442802652,49.52,77195.62,0.0,6e-05,0.0,0.0098]
[1779442807687,49.52,77198.38,0.0,6e-05,0.0,0.00986]
[1779442812723,49.52,77192.11,0.0,6e-05,0.0,0.00973]
[1779442817757,49.52,77183.59,0.0,6e-05,0.0,0.00957]
[1779442822795,49.52,77182.85,0.0,6e-05,0.0,0.00956]
[1779442827830,49.52,77177.69,0.0,6e-05,0.0,0.00946]
[1779442832866,49.52,77179.72,0.0,6e-05,0.0,0.00944]
[1779442839341,49.52,77183.52,0.0,6e-05,0.0,0.00951]
[1779442842939,49.52,77198.66,0.0,6e-05,0.0,0.00981]
[1779442847974,49.52,77209.34,0.0,6e-05,0.0,0.01002]
[1779442853009,49.52,77213.04,0.0,6e-05,0.0,0.01009]
[1779442858044,49.52,77216.62,0.0,6e-05,0.0,0.01016]
[1779442863083,49.52,77217.6,0.0,6e-05,0.0,0.01018]
[1779442869556,49.52,77218.15,0.0,6e-05,0.0,0.01019]
[1779442875168,49.52,77215.13,0.0,6e-05,0.0,0.01013]
[1779442881208,49.52,77216.6,0.0,6e-05,0.0,0.01016]
[1779442886243,49.52,77218.16,0.0,6e-05,0.0,0.01019]
[1779442891278,49.52,77224.19,0.0,6e-05,0.0,0.01026]
[1779442896313,49.52,77225.22,0.0,6e-05,0.0,0.01028]
[1779442901363,49.52,77225.28,0.0,6e-05,0.0,0.01028]
[1779442906417,49.52,77224.97,0.0,6e-05,0.0,0.01027]
[1779442911434,49.52,77225.54,0.0,7e-05,0.0,0.01029]
[1779442916469,49.52,77232.35,0.0,7e-05,0.0,0.01043]
[1779442921503,49.52,77235.87,0.0,7e-05,0.0,0.0105]
[1779442926539,49.52,77235.1,0.0,7e-05,0.0,0.01048]
[1779442932581,49.52,77236.18,0.0,7e-05,0.0,0.01051]
[1779442937616,49.52,77232.86,0.0,7e-05,0.0,0.01044]
[1779442942652,49.52,77232.95,0.0,7e-05,0.0,0.01044]
[1779442947686,49.52,77234.68,0.0,7e-05,0.0,0.01047]
[1779442952722,49.52,77234.44,0.0,7e-05,0.0,0.01041]
[1779442957757,49.52,77235.19,0.0,7e-05,0.0,0.01042]
[1779442962791,49.52,77236.22,0.0,7e-05,0.0,0.01045]
[1779442967831,49.52,77236.18,0.0,7e-05,0.0,0.01044]
[1779442972865,49.52,77231.42,0.0,7e-05,0.0,0.01035]
[1779442978908,49.52,77229.47,0.0,7e-05,0.0,0.01031]
[1779442983944,49.52,77229.79,0.0,7e-05,0.0,0.01031]
[1779442988977,49.52,77233.11,0.0,7e-05,0.0,0.01038]
[1779442995023,49.52,77231.18,0.0,7e-05,0.0,0.01034]
[1779443000473,49.52,77223.27,0.0,6e-05,0.0,0.01018]
[1779443006099,49.52,77222.9,0.0,6e-05,0.0,0.01017]
[1779443011133,49.52,77223.1,0.0,6e-05,0.0,0.01012]
[1779443016169,49.52,77225.49,0.0,6e-05,0.0,0.01016]
[1779443021203,49.52,77225.15,0.0,6e-05,0.0,0.01016]
[1779443026237,49.52,77221.86,0.0,6e-05,0.0,0.01009]
[1779443031272,49.52,77223.21,0.0,6e-05,0.0,0.01012]
[1779443036308,49.52,77228.42,0.0,6e-05,0.0,0.01022]
[1779443041343,49.52,77226.61,0.0,6e-05,0.0,0.01019]
[1779443046377,49.52,77221.27,0.0,6e-05,0.0,0.01008]
[1779443051412,49.52,77223.25,0.0,6e-05,0.0,0.01012]
[1779443056448,49.52,77225.53,0.0,6e-05,0.0,0.01016]
[1779443061483,49.52,77228.8,0.0,6e-05,0.0,0.01023]
[1779443067524,49.52,77229.91,0.0,6e-05,0.0,0.01025]
[1779443072563,49.52,77240.32,0.0,7e-05,0.0,0.01041]
[1779443077599,49.52,77232.15,0.0,6e-05,0.0,0.01024]
[1779443082636,49.52,77230.37,0.0,6e-05,0.0,0.0102]
[1779443090690,49.52,77230.07,0.0,6e-05,0.0,0.0102]
[1779443095727,49.52,77221.21,0.0,6e-05,0.0,0.01002]
[1779443100760,49.52,77219.95,0.0,6e-05,0.0,0.00999]
[1779443105796,49.52,77221.2,0.0,6e-05,0.0,0.01002]
[1779443110830,49.52,77229.09,0.0,6e-05,0.0,0.01018]
[1779443116872,49.52,77228.48,0.0,6e-05,0.0,0.01016]
[1779443121908,49.52,77226.93,0.0,6e-05,0.0,0.01013]
[1779443126943,49.52,77226.19,0.0,6e-05,0.0,0.01012]
[1779443131389,49.52,77217.34,0.0,6e-05,0.0,0.00988]
[1779443137023,49.52,77211.29,0.0,6e-05,0.0,0.00976]
[1779443142058,49.52,77220.46,0.0,6e-05,0.0,0.00994]
[1779443147093,49.52,77221.35,0.0,6e-05,0.0,0.00996]
[1779443152128,49.52,77222.55,0.0,6e-05,0.0,0.00999]
[1779443157164,49.52,77224.55,0.0,6e-05,0.0,0.01003]
[1779443163206,49.52,77225.36,0.0,6e-05,0.0,0.01004]
[1779443169257,49.52,77223.97,0.0,6e-05,0.0,0.01001]
[1779443175291,49.52,77213.09,0.0,6e-05,0.0,0.0098]
[1779443180328,49.52,77207.5,0.0,6e-05,0.0,0.00969]
[1779443185362,49.52,77207.75,0.0,6e-05,0.0,0.00969]
[1779443190397,49.52,77207.78,0.0,6e-05,0.0,0.00969]
[1779443195432,49.52,77208.36,0.0,6e-05,0.0,0.00965]
[1779443201879,49.52,77206.48,0.0,6e-05,0.0,0.00961]
[1779443208522,49.52,77204.07,0.0,6e-05,0.0,0.00957]
[1779443213559,49.52,77200.27,0.0,6e-05,0.0,0.00949]
[1779443218592,49.52,77198.62,0.0,6e-05,0.0,0.00946]
[1779443223628,49.52,77202.45,0.0,6e-05,0.0,0.00953]
[1779443228663,49.52,77202.95,0.0,6e-05,0.0,0.00954]
[1779443235713,49.52,77195.06,0.0,6e-05,0.0,0.00939]
[1779443240748,49.52,77195.32,0.0,6e-05,0.0,0.0094]
[1779443245786,49.52,77193.04,0.0,6e-05,0.0,0.00936]
[1779443250822,49.52,77191.08,0.0,6e-05,0.0,0.00932]
[1779443255865,49.52,77185.92,0.0,6e-05,0.0,0.00917]
[1779443260900,49.52,77185.57,0.0,6e-05,0.0,0.00916]
[1779443265936,49.52,77185.98,0.0,6e-05,0.0,0.00917]
[1779443270974,49.52,77195.78,0.0,6e-05,0.0,0.00935]
[1779443276037,49.52,77197.24,0.0,6e-05,0.0,0.00938]
[1779443281049,49.52,77203.16,0.0,6e-05,0.0,0.00949]
[1779443286084,49.52,77203.31,0.0,6e-05,0.0,0.00949]
[1779443291120,49.52,77208.1,0.0,6e-05,0.0,0.00959]
[1779443296155,49.52,77208.53,0.0,6e-05,0.0,0.00959]
[1779443301190,49.52,77205.11,0.0,6e-05,0.0,0.00953]
[1779443306228,49.52,77205.83,0.0,6e-05,0.0,0.00954]
[1779443312654,49.52,77206.72,0.0,6e-05,0.0,0.0095]
[1779443318311,49.52,77208.35,0.0,6e-05,0.0,0.00953]
[1779443323345,49.52,77209.1,0.0,6e-05,0.0,0.00955]
[1779443328381,49.52,77209.81,0.0,6e-05,0.0,0.00956]
[1779443334425,49.52,77210.17,0.0,6e-05,0.0,0.00957]
[1779443339458,49.52,77207.78,0.0,6e-05,0.0,0.00952]
[1779443344493,49.52,77212.33,0.0,6e-05,0.0,0.00961]
[1779443349528,49.52,77212.94,0.0,6e-05,0.0,0.00962]
[1779443354562,49.52,77218.11,0.0,6e-05,0.0,0.00972]
[1779443359599,49.52,77228.47,0.0,6e-05,0.0,0.00993]
[1779443364632,49.52,77229.88,0.0,6e-05,0.0,0.00995]
[1779443369668,49.52,77233.42,0.0,6e-05,0.0,0.01003]
[1779443374706,49.52,77233.85,0.0,6e-05,0.0,0.00998]
[1779443379738,49.52,77233.13,0.0,6e-05,0.0,0.00996]
[1779443384772,49.52,77233.17,0.0,6e-05,0.0,0.00996]
[1779443389809,49.52,77231.85,0.0,6e-05,0.0,0.00994]
[1779443395849,49.52,77231.13,0.0,6e-05,0.0,0.00992]
[1779443400884,49.52,77230.46,0.0,6e-05,0.0,0.00991]
[1779443405922,49.52,77228.29,0.0,6e-05,0.0,0.00986]
[1779443410958,49.52,77229.48,0.0,6e-05,0.0,0.00989]
[1779443415993,49.52,77228.74,0.0,6e-05,0.0,0.00987]
[1779443421029,49.52,77228.09,0.0,6e-05,0.0,0.00986]
[1779443426065,49.52,77228.27,0.0,6e-05,0.0,0.00986]
[1779443431099,49.52,77228.97,0.0,6e-05,0.0,0.00982]
[1779443436134,49.52,77231.13,0.0,6e-05,0.0,0.00986]
[1779443441169,49.52,77231.36,0.0,6e-05,0.0,0.00987]
[1779443446205,49.52,77232.47,0.0,6e-05,0.0,0.00989]
[1779443451240,49.52,77233.3,0.0,6e-05,0.0,0.00991]
[1779443456274,49.52,77236.36,0.0,6e-05,0.0,0.00997]
[1779443462324,49.52,77238.44,0.0,6e-05,0.0,0.01001]
[1779443467353,49.52,77231.87,0.0,6e-05,0.0,0.00988]
[1779443472387,49.52,77231.78,0.0,6e-05,0.0,0.00987]
[1779443477423,49.52,77232.55,0.0,6e-05,0.0,0.00989]
[1779443482457,49.52,77234.63,0.0,6e-05,0.0,0.00993]
[1779443487493,49.52,77238.03,0.0,6e-05,0.0,0.01]
[1779443492528,49.52,77237.99,0.0,6e-05,0.0,0.00994]
[1779443497563,49.52,77246.58,0.0,6e-05,0.0,0.01011]
[1779443502598,49.52,77241.31,0.0,6e-05,0.0,0.01001]
[1779443507636,49.52,77243.77,0.0,6e-05,0.0,0.01006]
[1779443509647,49.52,77269.61,0.0,7e-05,0.0,0.01059]
[1779443514683,49.52,77268.57,0.0,7e-05,0.0,0.01057]
[1779443519716,49.52,77267.41,0.0,7e-05,0.0,0.01054]
[1779443524752,49.52,77260.11,0.0,7e-05,0.0,0.01039]
[1779443529788,49.52,77255.47,0.0,7e-05,0.0,0.01029]
[1779443534823,49.52,77256.18,0.0,7e-05,0.0,0.01031]
[1779443539857,49.52,77257.67,0.0,7e-05,0.0,0.01034]
[1779443544893,49.52,77266.82,0.0,7e-05,0.0,0.01053]
[1779443549928,49.52,77269.21,0.0,7e-05,0.0,0.01058]
[1779443554963,49.52,77268.83,0.0,7e-05,0.0,0.01051]
[1779443561006,49.52,77263.82,0.0,7e-05,0.0,0.01041]
[1779443566040,49.52,77265.76,0.0,7e-05,0.0,0.01045]
[1779443571078,49.52,77267.35,0.0,7e-05,0.0,0.01048]
[1779443576139,49.52,77270.72,0.0,7e-05,0.0,0.01055]
[1779443581170,49.52,77270.48,0.0,7e-05,0.0,0.01055]
[1779443586205,49.52,77267.97,0.0,7e-05,0.0,0.01049]
[1779443591240,49.52,77265.35,0.0,7e-05,0.0,0.01044]
[1779443596274,49.52,77264.25,0.0,7e-05,0.0,0.01041]
[1779443601309,49.52,77264.8,0.0,7e-05,0.0,0.01043]
[1779443606345,49.52,77265.03,0.0,7e-05,0.0,0.01043]
[1779443611380,49.52,77265.44,0.0,7e-05,0.0,0.01038]
[1779443616415,49.52,77265.93,0.0,7e-05,0.0,0.01039]
[1779443622457,49.52,77265.14,0.0,7e-05,0.0,0.01037]
[1779443628499,49.52,77264.51,0.0,7e-05,0.0,0.01036]
[1779443633533,49.52,77258.93,0.0,7e-05,0.0,0.01024]
[1779443638569,49.52,77254.48,0.0,6e-05,0.0,0.01015]
[1779443643603,49.52,77253.06,0.0,6e-05,0.0,0.01012]
[1779443651663,49.52,77253.21,0.0,6e-05,0.0,0.01013]
[1779443656697,49.52,77255.23,0.0,6e-05,0.0,0.01017]
[1779443661731,49.52,77259.94,0.0,7e-05,0.0,0.01026]
[1779443666766,49.52,77257.41,0.0,6e-05,0.0,0.01021]
[1779443672810,49.52,77257.78,0.0,6e-05,0.0,0.01016]
[1779443677845,49.52,77258.29,0.0,6e-05,0.0,0.01017]
[1779443682880,49.52,77254.44,0.0,6e-05,0.0,0.01009]
[1779443687918,49.52,77255.41,0.0,6e-05,0.0,0.01011]
[1779443692951,49.52,77258.83,0.0,6e-05,0.0,0.01018]
[1779443697989,49.52,77259.24,0.0,6e-05,0.0,0.01019]
[1779443703023,49.52,77258.51,0.0,6e-05,0.0,0.01017]
[1779443708056,49.52,77258.39,0.0,6e-05,0.0,0.01017]
[1779443713090,49.52,77258.69,0.0,6e-05,0.0,0.01018]
[1779443718126,49.52,77261.12,0.0,6e-05,0.0,0.01023]
[1779443723161,49.52,77260.97,0.0,6e-05,0.0,0.01022]
[1779443728195,49.52,77261.13,0.0,6e-05,0.0,0.01023]
[1779443733230,49.52,77264.49,0.0,7e-05,0.0,0.01024]
[1779443738266,49.52,77261.48,0.0,6e-05,0.0,0.01017]
[1779443743300,49.52,77262.99,0.0,6e-05,0.0,0.01021]
[1779443749343,49.52,77263.49,0.0,6e-05,0.0,0.01022]
[1779443754377,49.52,77262.54,0.0,6e-05,0.0,0.0102]
[1779443760422,49.52,77262.72,0.0,6e-05,0.0,0.0102]
[1779443765457,49.52,77265.27,0.0,7e-05,0.0,0.01025]
[1779443770491,49.52,77264.37,0.0,6e-05,0.0,0.01023]
[1779443775527,49.52,77264.82,0.0,7e-05,0.0,0.01024]
[1779443780562,49.52,77265.41,0.0,7e-05,0.0,0.01025]
[1779443785594,49.52,77262.1,0.0,6e-05,0.0,0.01019]
[1779443790633,49.52,77259.66,0.0,6e-05,0.0,0.01014]
[1779443796062,49.52,77259.89,0.0,6e-05,0.0,0.01008]
[1779443802717,49.52,77258.25,0.0,6e-05,0.0,0.01005]
[1779443807752,49.52,77258.47,0.0,6e-05,0.0,0.01005]
[1779443812787,49.52,77254.93,0.0,6e-05,0.0,0.00998]
[1779443817822,49.52,77254.6,0.0,6e-05,0.0,0.00998]
[1779443822860,49.52,77250.9,0.0,6e-05,0.0,0.0099]
[1779443827896,49.52,77250.46,0.0,6e-05,0.0,0.00989]
[1779443832931,49.52,77250.3,0.0,6e-05,0.0,0.00989]
[1779443839988,49.52,77250.84,0.0,6e-05,0.0,0.0099]
[1779443845030,49.52,77247.86,0.0,6e-05,0.0,0.00984]
[1779443851066,49.52,77247.52,0.0,6e-05,0.0,0.00978]
[1779443856490,49.52,77249.09,0.0,6e-05,0.0,0.00981]
[1779443862145,49.52,77249.39,0.0,6e-05,0.0,0.00981]
[1779443867181,49.52,77249.53,0.0,6e-05,0.0,0.00982]
[1779443875237,49.52,77250.29,0.0,6e-05,0.0,0.00983]
[1779443881278,49.52,77250.7,0.0,6e-05,0.0,0.00984]
[1779443886701,49.52,77251.14,0.0,6e-05,0.0,0.00985]
[1779443893362,49.52,77251.49,0.0,6e-05,0.0,0.00985]
[1779443898401,49.52,77251.67,0.0,6e-05,0.0,0.00986]
[1779443903432,49.52,77244.26,0.0,6e-05,0.0,0.00971]
[1779443908470,49.52,77239.49,0.0,6e-05,0.0,0.00962]
[1779443913505,49.52,77239.44,0.0,6e-05,0.0,0.00956]
[1779443919547,49.52,77240.32,0.0,6e-05,0.0,0.00958]
[1779443924581,49.52,77242.48,0.0,6e-05,0.0,0.00962]
[1779443929616,49.52,77243.74,0.0,6e-05,0.0,0.00964]
[1779443934651,49.52,77245.15,0.0,6e-05,0.0,0.00967]
[1779443939687,49.52,77246.22,0.0,6e-05,0.0,0.00969]
[1779443944722,49.52,77239.02,0.0,6e-05,0.0,0.00955]
[1779443950764,49.52,77239.68,0.0,6e-05,0.0,0.00956]
[1779443957191,49.52,77239.67,0.0,6e-05,0.0,0.00956]
[1779443962848,49.52,77240.03,0.0,6e-05,0.0,0.00957]
[1779443967884,49.52,77242.57,0.0,6e-05,0.0,0.00962]
[1779443972918,49.52,77242.52,0.0,6e-05,0.0,0.00956]
[1779443977952,49.52,77244.25,0.0,6e-05,0.0,0.0096]
[1779443982989,49.52,77244.17,0.0,6e-05,0.0,0.00959]
[1779443988023,49.52,77244.11,0.0,6e-05,0.0,0.00959]
[1779443993063,49.52,77242.05,0.0,6e-05,0.0,0.00955]
[1779443998094,49.52,77239.95,0.0,6e-05,0.0,0.00951]
[1779444003131,49.52,77236.45,0.0,6e-05,0.0,0.00945]
[1779444008166,49.52,77231.57,0.0,6e-05,0.0,0.00935]
[1779444013200,49.52,77227.12,0.0,6e-05,0.0,0.00927]
[1779444018236,49.52,77222.78,0.0,6e-05,0.0,0.00919]
[1779444023274,49.52,77223.83,0.0,6e-05,0.0,0.00921]
[1779444030333,49.52,77221.59,0.0,6e-05,0.0,0.00917]
[1779444037760,49.52,77217.07,0.0,6e-05,0.0,0.00903]
[1779444045435,49.52,77215.77,0.0,6e-05,0.0,0.009]
[1779444050471,49.52,77212.43,0.0,6e-05,0.0,0.00894]
[1779444056512,49.52,77213.55,0.0,6e-05,0.0,0.00896]
[1779444061551,49.52,77211.44,0.0,6e-05,0.0,0.00893]
[1779444066582,49.52,77211.22,0.0,6e-05,0.0,0.00892]
[1779444071619,49.52,77220.34,0.0,6e-05,0.0,0.00909]
[1779444076653,49.52,77232.4,0.0,6e-05,0.0,0.00931]
[1779444081688,49.52,77227.99,0.0,6e-05,0.0,0.00923]
[1779444086723,49.52,77226.5,0.0,6e-05,0.0,0.0092]
[1779444091757,49.52,77230.91,0.0,6e-05,0.0,0.00923]
[1779444097800,49.52,77230.51,0.0,6e-05,0.0,0.00922]
[1779444102835,49.52,77227.19,0.0,6e-05,0.0,0.00916]
[1779444108877,49.52,77229.55,0.0,6e-05,0.0,0.0092]
[1779444113912,49.52,77240.18,0.0,6e-05,0.0,0.0094]
[1779444118948,49.52,77241.71,0.0,6e-05,0.0,0.00943]
[1779444123982,49.52,77237.9,0.0,6e-05,0.0,0.00936]
[1779444129016,49.52,77248.98,0.0,6e-05,0.0,0.00957]
[1779444134051,49.52,77250.59,0.0,6e-05,0.0,0.0096]
[1779444139087,49.52,77248.78,0.0,6e-05,0.0,0.00957]
[1779444144122,49.52,77250.17,0.0,6e-05,0.0,0.00959]
[1779444149157,49.52,77249.81,0.0,6e-05,0.0,0.00959]
[1779444155198,49.52,77246.82,0.0,6e-05,0.0,0.00947]
[1779444160233,49.52,77249.53,0.0,6e-05,0.0,0.00952]
[1779444165269,49.52,77252.74,0.0,6e-05,0.0,0.00959]
[1779444170304,49.52,77251.2,0.0,6e-05,0.0,0.00956]
[1779444175339,49.52,77251.67,0.0,6e-05,0.0,0.00957]
[1779444180381,49.52,77252.15,0.0,6e-05,0.0,0.00958]
[1779444185408,49.52,77252.16,0.0,6e-05,0.0,0.00958]
[1779444190443,49.52,77250.17,0.0,6e-05,0.0,0.00954]
[1779444196485,49.52,77251.87,0.0,6e-05,0.0,0.00957]
[1779444201522,49.52,77254.6,0.0,6e-05,0.0,0.00962]
[1779444206555,49.52,77253.22,0.0,6e-05,0.0,0.0096]
[1779444211592,49.52,77244.43,0.0,6e-05,0.0,0.00937]
[1779444216628,49.52,77242.64,0.0,6e-05,0.0,0.00934]
[1779444221663,49.52,77241.98,0.0,6e-05,0.0,0.00932]
[1779444226698,49.52,77234.37,0.0,6e-05,0.0,0.00918]
[1779444231733,49.52,77228.36,0.0,6e-05,0.0,0.00907]
[1779444236767,49.52,77225.73,0.0,6e-05,0.0,0.00902]
[1779444242812,49.52,77223.1,0.0,6e-05,0.0,0.00897]
[1779444248854,49.52,77220.96,0.0,6e-05,0.0,0.00893]
[1779444254897,49.52,77216.05,0.0,6e-05,0.0,0.00885]
[1779444259933,49.52,77203.29,0.0,5e-05,0.0,0.00862]
[1779444264967,49.52,77202.93,0.0,5e-05,0.0,0.00861]
[1779444270002,49.52,77208.3,0.0,5e-05,0.0,0.00871]
[1779444275040,49.52,77209.88,0.0,5e-05,0.0,0.00868]
[1779444280074,49.52,77205.27,0.0,5e-05,0.0,0.0086]
[1779444285108,49.52,77205.32,0.0,5e-05,0.0,0.0086]
[1779444290145,49.52,77205.8,0.0,5e-05,0.0,0.00861]
[1779444295180,49.52,77206.38,0.0,5e-05,0.0,0.00862]
[1779444300217,49.52,77206.24,0.0,5e-05,0.0,0.00862]
[1779444305250,49.52,77206.55,0.0,5e-05,0.0,0.00862]
[1779444310287,49.52,77209.32,0.0,5e-05,0.0,0.00867]
[1779444312299,49.52,77223.71,0.0,6e-05,0.0,0.00893]
[1779444317335,49.52,77229.13,0.0,6e-05,0.0,0.00903]
[1779444322369,49.52,77232.22,0.0,6e-05,0.0,0.00909]
[1779444327406,49.52,77235.12,0.0,6e-05,0.0,0.00914]
[1779444332439,49.52,77235.79,0.0,6e-05,0.0,0.0091]
[1779444337475,49.52,77240.14,0.0,6e-05,0.0,0.00918]
[1779444342509,49.52,77241.55,0.0,6e-05,0.0,0.0092]
[1779444347544,49.52,77245.5,0.0,6e-05,0.0,0.00928]
[1779444352579,49.52,77250.17,0.0,6e-05,0.0,0.00937]
[1779444357614,49.52,77254.38,0.0,6e-05,0.0,0.00945]
[1779444362656,49.52,77256.53,0.0,6e-05,0.0,0.00949]
[1779444367692,49.52,77256.89,0.0,6e-05,0.0,0.00949]
[1779444372726,49.52,77254.04,0.0,6e-05,0.0,0.00944]
[1779444380198,49.52,77253.75,0.0,6e-05,0.0,0.00943]
[1779444386822,49.52,77253.62,0.0,6e-05,0.0,0.00943]
[1779444391858,49.52,77253.32,0.0,6e-05,0.0,0.00937]
[1779444396893,49.52,77249.63,0.0,6e-05,0.0,0.0093]
[1779444401930,49.52,77250.73,0.0,6e-05,0.0,0.00932]
[1779444406963,49.52,77257.06,0.0,6e-05,0.0,0.00944]
[1779444411997,49.52,77260.49,0.0,6e-05,0.0,0.00951]
[1779444417032,49.52,77259.93,0.0,6e-05,0.0,0.0095]
[1779444422073,49.52,77259.58,0.0,6e-05,0.0,0.00949]
[1779444427102,49.52,77258.97,0.0,6e-05,0.0,0.00948]
[1779444432138,49.52,77258.41,0.0,6e-05,0.0,0.00947]
[1779444437173,49.52,77257.91,0.0,6e-05,0.0,0.00946]
[1779444445229,49.52,77258.37,0.0,6e-05,0.0,0.00947]
[1779444450264,49.52,77251.16,0.0,6e-05,0.0,0.00933]
[1779444455300,49.52,77254.05,0.0,6e-05,0.0,0.00933]
[1779444460803,49.52,77254.4,0.0,6e-05,0.0,0.00933]
[1779444466375,49.52,77254.85,0.0,6e-05,0.0,0.00934]
[1779444471410,49.52,77254.35,0.0,6e-05,0.0,0.00933]
[1779444476446,49.52,77257.56,0.0,6e-05,0.0,0.00939]
[1779444481480,49.52,77255.9,0.0,6e-05,0.0,0.00936]
[1779444486516,49.52,77256.32,0.0,6e-05,0.0,0.00937]
[1779444491551,49.52,77259.9,0.0,6e-05,0.0,0.00944]
[1779444497593,49.52,77269.62,0.0,6e-05,0.0,0.00962]
[1779444502628,49.52,77268.68,0.0,6e-05,0.0,0.00961]
[1779444507663,49.52,77267.8,0.0,6e-05,0.0,0.00959]
[1779444512698,49.52,77262.41,0.0,6e-05,0.0,0.00943]
[1779444517734,49.52,77261.16,0.0,6e-05,0.0,0.0094]
[1779444522768,49.52,77255.62,0.0,6e-05,0.0,0.0093]
[1779444531294,49.52,77259.96,0.0,6e-05,0.0,0.00938]
[1779444536875,49.52,77258.36,0.0,6e-05,0.0,0.00935]
[1779444541909,49.52,77258.79,0.0,6e-05,0.0,0.00936]
[1779444546946,49.52,77259.26,0.0,6e-05,0.0,0.00937]
[1779444551981,49.52,77253.34,0.0,6e-05,0.0,0.00926]
[1779444557020,49.52,77254.7,0.0,6e-05,0.0,0.00928]
[1779444562056,49.52,77257.54,0.0,6e-05,0.0,0.00934]
[1779444567092,49.52,77257.17,0.0,6e-05,0.0,0.00933]
[1779444572126,49.52,77258.24,0.0,6e-05,0.0,0.00929]
[1779444577162,49.52,77259.31,0.0,6e-05,0.0,0.00931]
[1779444582200,49.52,77262.49,0.0,6e-05,0.0,0.00937]
[1779444587231,49.52,77259.95,0.0,6e-05,0.0,0.00932]
[1779444592272,49.52,77259.86,0.0,6e-05,0.0,0.00932]
[1779444597308,49.52,77260.18,0.0,6e-05,0.0,0.00933]
[1779444602342,49.52,77259.6,0.0,6e-05,0.0,0.00932]
[1779444607378,49.52,77252.93,0.0,6e-05,0.0,0.00919]
[1779444612413,49.52,77246.74,0.0,6e-05,0.0,0.00908]
[1779444617447,49.52,77247.33,0.0,6e-05,0.0,0.00909]
[1779444622484,49.52,77251.37,0.0,6e-05,0.0,0.00916]
[1779444628526,49.52,77249.74,0.0,6e-05,0.0,0.00913]
[1779444635582,49.52,77250.12,0.0,6e-05,0.0,0.00908]
[1779444642084,49.52,77248.41,0.0,6e-05,0.0,0.00905]
[1779444647668,49.52,77246.09,0.0,6e-05,0.0,0.00901]
[1779444652703,49.52,77247.4,0.0,6e-05,0.0,0.00903]
[1779444657738,49.52,77249.7,0.0,6e-05,0.0,0.00908]
[1779444662774,49.52,77249.26,0.0,6e-05,0.0,0.00907]
[1779444667809,49.52,77246.84,0.0,6e-05,0.0,0.00902]
[1779444674858,49.52,77247.28,0.0,6e-05,0.0,0.00903]
[1779444680900,49.52,77244.7,0.0,6e-05,0.0,0.00899]
[1779444689962,49.52,77244.01,0.0,6e-05,0.0,0.00897]
[1779444695001,49.52,77241.57,0.0,6e-05,0.0,0.00887]
[1779444700037,49.52,77239.99,0.0,6e-05,0.0,0.00885]
[1779444705071,49.52,77256.06,0.0,6e-05,0.0,0.00914]
[1779444712574,49.52,77255.75,0.0,6e-05,0.0,0.00913]
[1779444718161,49.52,77256.19,0.0,6e-05,0.0,0.00914]
[1779444723198,49.52,77253.77,0.0,6e-05,0.0,0.0091]
[1779444728232,49.52,77254.11,0.0,6e-05,0.0,0.0091]
[1779444733268,49.52,77243.88,0.0,6e-05,0.0,0.00892]
[1779444738302,49.52,77243.1,0.0,6e-05,0.0,0.0089]
[1779444743340,49.52,77245.04,0.0,6e-05,0.0,0.00894]
[1779444748375,49.52,77246.39,0.0,6e-05,0.0,0.00896]
[1779444753410,49.52,77249.27,0.0,6e-05,0.0,0.00896]
[1779444758447,49.52,77247.63,0.0,6e-05,0.0,0.00893]
[1779444763482,49.52,77247.24,0.0,6e-05,0.0,0.00892]
[1779444768518,49.52,77243.0,0.0,6e-05,0.0,0.00885]
[1779444773551,49.52,77242.5,0.0,6e-05,0.0,0.00884]
[1779444778588,49.52,77240.45,0.0,6e-05,0.0,0.0088]
[1779444783623,49.52,77239.11,0.0,6e-05,0.0,0.00878]
[1779444788657,49.52,77238.86,0.0,6e-05,0.0,0.00877]
[1779444793692,49.52,77236.06,0.0,6e-05,0.0,0.00872]
[1779444798728,49.52,77236.0,0.0,6e-05,0.0,0.00872]
[1779444803762,49.52,77241.49,0.0,6e-05,0.0,0.00882]
[1779444808798,49.52,77242.7,0.0,6e-05,0.0,0.00884]
[1779444813835,49.52,77243.4,0.0,6e-05,0.0,0.0088]
[1779444818867,49.52,77243.07,0.0,6e-05,0.0,0.00879]
[1779444823904,49.52,77242.55,0.0,6e-05,0.0,0.00878]
[1779444828938,49.52,77240.33,0.0,6e-05,0.0,0.00874]
[1779444833974,49.52,77242.06,0.0,6e-05,0.0,0.00877]
[1779444839009,49.52,77237.58,0.0,6e-05,0.0,0.00869]
[1779444845053,49.52,77237.42,0.0,6e-05,0.0,0.00869]
[1779444850088,49.52,77237.02,0.0,6e-05,0.0,0.00868]
[1779444855125,49.52,77227.38,0.0,5e-05,0.0,0.00852]
[1779444860160,49.52,77228.08,0.0,5e-05,0.0,0.00853]
[1779444866200,49.52,77228.98,0.0,5e-05,0.0,0.00854]
[1779444871236,49.52,77225.93,0.0,5e-05,0.0,0.00844]
[1779444876271,49.52,77228.22,0.0,5e-05,0.0,0.00848]
[1779444881305,49.52,77227.87,0.0,5e-05,0.0,0.00847]
[1779444886340,49.52,77230.48,0.0,5e-05,0.0,0.00852]
[1779444893389,49.52,77230.86,0.0,5e-05,0.0,0.00852]
[1779444898425,49.52,77230.57,0.0,5e-05,0.0,0.00852]
[1779444903460,49.52,77220.54,0.0,5e-05,0.0,0.00835]
[1779444908495,49.52,77221.36,0.0,5e-05,0.0,0.00836]
[1779444913531,49.52,77224.18,0.0,5e-05,0.0,0.00841]
[1779444918567,49.52,77223.16,0.0,5e-05,0.0,0.00839]
[1779444923605,49.52,77217.1,0.0,5e-05,0.0,0.00829]
[1779444929645,49.52,77214.18,0.0,5e-05,0.0,0.00824]
[1779444934681,49.52,77208.5,0.0,5e-05,0.0,0.00809]
[1779444939716,49.52,77206.95,0.0,5e-05,0.0,0.00807]
[1779444945758,49.52,77205.55,0.0,5e-05,0.0,0.00804]
[1779444951800,49.52,77204.76,0.0,5e-05,0.0,0.00803]
[1779444956835,49.52,77201.78,0.0,5e-05,0.0,0.00798]
[1779444961869,49.52,77191.87,0.0,5e-05,0.0,0.00782]
[1779444966915,49.52,77181.89,0.0,5e-05,0.0,0.00766]
[1779444971949,49.52,77177.46,0.0,5e-05,0.0,0.00759]
[1779444976983,49.52,77181.78,0.0,5e-05,0.0,0.00766]
[1779444982018,49.52,77182.53,0.0,5e-05,0.0,0.00767]
[1779444987054,49.52,77184.5,0.0,5e-05,0.0,0.0077]
[1779444992088,49.52,77185.85,0.0,5e-05,0.0,0.00768]
[1779444997123,49.52,77188.34,0.0,5e-05,0.0,0.00771]
[1779445002158,49.52,77190.49,0.0,5e-05,0.0,0.00775]
[1779445009208,49.52,77188.58,0.0,5e-05,0.0,0.00772]
[1779445014685,49.52,77191.19,0.0,5e-05,0.0,0.00776]
[1779445020284,49.52,77191.89,0.0,5e-05,0.0,0.00777]
[1779445028340,49.52,77192.02,0.0,5e-05,0.0,0.00777]
[1779445033376,49.52,77198.91,0.0,5e-05,0.0,0.00788]
[1779445039417,49.52,77203.41,0.0,5e-05,0.0,0.00796]
[1779445044895,49.52,77202.41,0.0,5e-05,0.0,0.00794]
[1779445050497,49.52,77201.85,0.0,5e-05,0.0,0.00793]
[1779445055532,49.52,77201.37,0.0,5e-05,0.0,0.00788]
[1779445060566,49.52,77202.92,0.0,5e-05,0.0,0.0079]
[1779445065601,49.52,77207.39,0.0,5e-05,0.0,0.00797]
[1779445070636,49.52,77206.06,0.0,5e-05,0.0,0.00795]
[1779445075672,49.52,77202.16,0.0,5e-05,0.0,0.00789]
[1779445081714,49.52,77202.55,0.0,5e-05,0.0,0.00789]
[1779445086749,49.52,77205.04,0.0,5e-05,0.0,0.00793]
[1779445091784,49.52,77205.6,0.0,5e-05,0.0,0.00794]
[1779445096818,49.52,77214.79,0.0,5e-05,0.0,0.0081]
[1779445105884,49.52,77218.54,0.0,5e-05,0.0,0.00816]
[1779445110917,49.52,77211.04,0.0,5e-05,0.0,0.00803]
[1779445115952,49.52,77211.5,0.0,5e-05,0.0,0.00799]
[1779445124027,49.52,77211.27,0.0,5e-05,0.0,0.00799]
[1779445129043,49.52,77212.08,0.0,5e-05,0.0,0.008]
[1779445134079,49.52,77212.37,0.0,5e-05,0.0,0.00801]
[1779445141127,49.52,77211.82,0.0,5e-05,0.0,0.008]
[1779445146166,49.52,77208.57,0.0,5e-05,0.0,0.00794]
[1779445151198,49.52,77204.18,0.0,5e-05,0.0,0.00787]
[1779445157240,49.52,77203.74,0.0,5e-05,0.0,0.00786]
[1779445163281,49.52,77203.17,0.0,5e-05,0.0,0.00786]
[1779445168317,49.52,77192.15,0.0,5e-05,0.0,0.00768]
[1779445174359,49.52,77191.7,0.0,5e-05,0.0,0.00762]
[1779445179394,49.52,77192.52,0.0,5e-05,0.0,0.00764]
[1779445184428,49.52,77190.82,0.0,5e-05,0.0,0.00761]
[1779445189463,49.52,77191.8,0.0,5e-05,0.0,0.00763]
[1779445194499,49.52,77192.11,0.0,5e-05,0.0,0.00763]
[1779445199533,49.52,77192.73,0.0,5e-05,0.0,0.00764]
[1779445204568,49.52,77193.27,0.0,5e-05,0.0,0.00765]
[1779445209604,49.52,77193.28,0.0,5e-05,0.0,0.00765]
[1779445214638,49.52,77191.93,0.0,5e-05,0.0,0.00763]
[1779445219673,49.52,77191.21,0.0,5e-05,0.0,0.00762]
[1779445224710,49.52,77192.51,0.0,5e-05,0.0,0.00764]
[1779445229744,49.52,77192.78,0.0,5e-05,0.0,0.00764]
[1779445234778,49.52,77193.81,0.0,5e-05,0.0,0.00761]
[1779445239816,49.52,77193.97,0.0,5e-05,0.0,0.00761]
[1779445244851,49.52,77194.73,0.0,5e-05,0.0,0.00762]
[1779445249886,49.52,77194.96,0.0,5e-05,0.0,0.00763]
[1779445254924,49.52,77195.15,0.0,5e-05,0.0,0.00763]
[1779445260963,49.52,77195.2,0.0,5e-05,0.0,0.00763]
[1779445265999,49.52,77196.94,0.0,5e-05,0.0,0.00766]
[1779445271049,49.52,77204.42,0.0,5e-05,0.0,0.00778]
[1779445277089,49.52,77200.88,0.0,5e-05,0.0,0.00772]
[1779445282126,49.52,77199.47,0.0,5e-05,0.0,0.0077]
[1779445287159,49.52,77198.35,0.0,5e-05,0.0,0.00768]
[1779445293201,49.52,77197.62,0.0,5e-05,0.0,0.00762]
[1779445298236,49.52,77197.23,0.0,5e-05,0.0,0.00762]
[1779445306725,49.52,77197.05,0.0,5e-05,0.0,0.00761]
[1779445312335,49.52,77197.71,0.0,5e-05,0.0,0.00762]
[1779445318376,49.52,77197.97,0.0,5e-05,0.0,0.00763]
[1779445323412,49.52,77198.23,0.0,5e-05,0.0,0.00763]
[1779445328446,49.52,77197.7,0.0,5e-05,0.0,0.00762]
[1779445333482,49.52,77196.88,0.0,5e-05,0.0,0.00761]
[1779445338516,49.52,77196.96,0.0,5e-05,0.0,0.00761]
[1779445344566,49.52,77198.4,0.0,5e-05,0.0,0.00763]
[1779445349625,49.52,77197.85,0.0,5e-05,0.0,0.00762]
[1779445357079,49.52,77196.97,0.0,5e-05,0.0,0.00756]
[1779445362715,49.52,77198.61,0.0,5e-05,0.0,0.00759]
[1779445367750,49.52,77200.59,0.0,5e-05,0.0,0.00762]
[1779445372786,49.52,77215.62,0.0,5e-05,0.0,0.00786]
[1779445377821,49.52,77213.27,0.0,5e-05,0.0,0.00782]
[1779445382857,49.52,77221.67,0.0,5e-05,0.0,0.00796]
[1779445387891,49.52,77229.46,0.0,5e-05,0.0,0.00809]
[1779445392926,49.52,77232.23,0.0,5e-05,0.0,0.00813]
[1779445397962,49.52,77233.38,0.0,5e-05,0.0,0.00815]
[1779445404016,49.52,77229.88,0.0,5e-05,0.0,0.00809]
[1779445409042,49.52,77228.39,0.0,5e-05,0.0,0.00807]
[1779445414077,49.52,77224.82,0.0,5e-05,0.0,0.00796]
[1779445419111,49.52,77222.86,0.0,5e-05,0.0,0.00793]
[1779445424148,49.52,77218.62,0.0,5e-05,0.0,0.00786]
[1779445429181,49.52,77216.87,0.0,5e-05,0.0,0.00783]
[1779445434217,49.52,77227.5,0.0,5e-05,0.0,0.008]
[1779445439252,49.52,77231.13,0.0,5e-05,0.0,0.00806]
[1779445444286,49.52,77236.79,0.0,5e-05,0.0,0.00816]
[1779445450330,49.52,77237.68,0.0,5e-05,0.0,0.00817]
[1779445455364,49.52,77240.64,0.0,5e-05,0.0,0.00822]
[1779445460399,49.52,77240.36,0.0,5e-05,0.0,0.00822]
[1779445466440,49.52,77239.8,0.0,5e-05,0.0,0.00821]
[1779445471476,49.52,77239.17,0.0,5e-05,0.0,0.00815]
[1779445476511,49.52,77239.25,0.0,5e-05,0.0,0.00815]
[1779445482553,49.52,77238.1,0.0,5e-05,0.0,0.00813]
[1779445487993,49.52,77239.77,0.0,5e-05,0.0,0.00816]
[1779445493629,49.52,77246.02,0.0,5e-05,0.0,0.00826]
[1779445499671,49.52,77243.59,0.0,5e-05,0.0,0.00822]
[1779445504708,49.52,77241.7,0.0,5e-05,0.0,0.00819]
[1779445509742,49.52,77240.81,0.0,5e-05,0.0,0.00818]
[1779445516790,49.52,77240.64,0.0,5e-05,0.0,0.00817]
[1779445521825,49.52,77239.06,0.0,5e-05,0.0,0.00815]
[1779445528277,49.52,77238.37,0.0,5e-05,0.0,0.00813]
[1779445534916,49.52,77238.14,0.0,5e-05,0.0,0.00808]
[1779445539952,49.52,77237.28,0.0,5e-05,0.0,0.00807]
[1779445544987,49.52,77242.13,0.0,5e-05,0.0,0.00815]
[1779445550022,49.52,77239.35,0.0,5e-05,0.0,0.0081]
[1779445555059,49.52,77239.51,0.0,5e-05,0.0,0.0081]
[1779445560095,49.52,77240.6,0.0,5e-05,0.0,0.00812]
[1779445565130,49.52,77244.35,0.0,5e-05,0.0,0.00818]
[1779445570164,49.52,77245.44,0.0,5e-05,0.0,0.0082]
[1779445575199,49.52,77245.01,0.0,5e-05,0.0,0.0082]
[1779445580234,49.52,77241.19,0.0,5e-05,0.0,0.00813]
[1779445585270,49.52,77237.74,0.0,5e-05,0.0,0.00807]
[1779445590305,49.52,77238.15,0.0,5e-05,0.0,0.00808]
[1779445595339,49.52,77238.09,0.0,5e-05,0.0,0.00803]
[1779445601382,49.52,77241.36,0.0,5e-05,0.0,0.00808]
[1779445606416,49.52,77242.59,0.0,5e-05,0.0,0.0081]
[1779445611452,49.52,77244.14,0.0,5e-05,0.0,0.00813]
[1779445616490,49.52,77244.79,0.0,5e-05,0.0,0.00814]
[1779445621522,49.52,77249.43,0.0,5e-05,0.0,0.00822]
[1779445626558,49.52,77248.91,0.0,5e-05,0.0,0.00821]
[1779445631593,49.52,77246.72,0.0,5e-05,0.0,0.00817]
[1779445636628,49.52,77245.79,0.0,5e-05,0.0,0.00816]
[1779445641663,49.52,77245.47,0.0,5e-05,0.0,0.00815]
[1779445646698,49.52,77243.72,0.0,5e-05,0.0,0.00812]
[1779445651732,49.52,77243.4,0.0,5e-05,0.0,0.00807]
[1779445656767,49.52,77241.92,0.0,5e-05,0.0,0.00804]
[1779445661804,49.52,77241.02,0.0,5e-05,0.0,0.00803]
[1779445666838,49.52,77243.13,0.0,5e-05,0.0,0.00806]
[1779445671873,49.52,77254.63,0.0,5e-05,0.0,0.00826]
[1779445676907,49.52,77256.63,0.0,5e-05,0.0,0.00829]
[1779445681942,49.52,77255.04,0.0,5e-05,0.0,0.00826]
[1779445686978,49.52,77253.5,0.0,5e-05,0.0,0.00824]
[1779445692013,49.52,77253.98,0.0,5e-05,0.0,0.00824]
[1779445698055,49.52,77254.4,0.0,5e-05,0.0,0.00825]
[1779445703091,49.52,77255.02,0.0,5e-05,0.0,0.00826]
[1779445708127,49.52,77255.45,0.0,5e-05,0.0,0.00827]
[1779445713162,49.52,77255.1,0.0,5e-05,0.0,0.00821]
[1779445719613,49.52,77252.01,0.0,5e-05,0.0,0.00816]
[1779445725245,49.52,77252.24,0.0,5e-05,0.0,0.00816]
[1779445730282,49.52,77250.29,0.0,5e-05,0.0,0.00813]
[1779445735316,49.52,77253.37,0.0,5e-05,0.0,0.00818]
[1779445740351,49.52,77253.18,0.0,5e-05,0.0,0.00818]
[1779445746393,49.52,77252.12,0.0,5e-05,0.0,0.00816]
[1779445751427,49.52,77250.3,0.0,5e-05,0.0,0.00813]
[1779445756462,49.52,77251.97,0.0,5e-05,0.0,0.00816]
[1779445761499,49.52,77252.22,0.0,5e-05,0.0,0.00816]
[1779445766533,49.52,77255.32,0.0,5e-05,0.0,0.00822]
[1779445773582,49.52,77264.19,0.0,5e-05,0.0,0.00832]
[1779445778617,49.52,77263.98,0.0,5e-05,0.0,0.00831]
[1779445783652,49.52,77262.06,0.0,5e-05,0.0,0.00828]
[1779445788687,49.52,77258.7,0.0,5e-05,0.0,0.00822]
[1779445794730,49.52,77257.89,0.0,5e-05,0.0,0.00821]
[1779445800177,49.52,77253.35,0.0,5e-05,0.0,0.00813]
[1779445805806,49.52,77262.47,0.0,5e-05,0.0,0.00829]
[1779445810844,49.52,77264.29,0.0,5e-05,0.0,0.00832]
[1779445815877,49.52,77275.41,0.0,5e-05,0.0,0.00851]
[1779445820912,49.52,77275.38,0.0,5e-05,0.0,0.00851]
[1779445825946,49.52,77277.6,0.0,5e-05,0.0,0.00855]
[1779445830981,49.52,77277.24,0.0,5e-05,0.0,0.00854]
[1779445836017,49.52,77275.19,0.0,5e-05,0.0,0.00845]
[1779445841052,49.52,77273.43,0.0,5e-05,0.0,0.00842]
[1779445846091,49.52,77273.18,0.0,5e-05,0.0,0.00842]
[1779445851123,49.52,77273.5,0.0,5e-05,0.0,0.00842]
[1779445856158,49.52,77268.73,0.0,5e-05,0.0,0.00834]
[1779445861192,49.52,77264.04,0.0,5e-05,0.0,0.00826]
[1779445866234,49.52,77252.11,0.0,5e-05,0.0,0.00806]
[1779445871271,49.52,77251.02,0.0,5e-05,0.0,0.00804]
[1779445876305,49.52,77254.24,0.0,5e-05,0.0,0.0081]
[1779445881342,49.52,77250.76,0.0,5e-05,0.0,0.00804]
[1779445886374,49.52,77248.02,0.0,5e-05,0.0,0.00799]
[1779445891410,49.52,77247.9,0.0,5e-05,0.0,0.00794]
[1779445896446,49.52,77248.49,0.0,5e-05,0.0,0.00795]
[1779445899466,49.52,77233.26,0.0,5e-05,0.0,0.0077]
[1779445904502,49.52,77235.54,0.0,5e-05,0.0,0.00774]
[1779445909543,49.52,77243.19,0.0,5e-05,0.0,0.00786]
[1779445914579,49.52,77242.85,0.0,5e-05,0.0,0.00786]
[1779445921628,49.52,77241.78,0.0,5e-05,0.0,0.00784]
[1779445926663,49.52,77243.41,0.0,5e-05,0.0,0.00787]
[1779445931699,49.52,77245.65,0.0,5e-05,0.0,0.0079]
[1779445936736,49.52,77246.28,0.0,5e-05,0.0,0.00791]
[1779445941768,49.52,77245.7,0.0,5e-05,0.0,0.0079]
[1779445947810,49.52,77250.3,0.0,5e-05,0.0,0.00798]
[1779445952845,49.52,77256.43,0.0,5e-05,0.0,0.00803]
[1779445957881,49.52,77251.66,0.0,5e-05,0.0,0.00795]
[1779445962917,49.52,77249.95,0.0,5e-05,0.0,0.00792]
[1779445967950,49.52,77250.15,0.0,5e-05,0.0,0.00793]
[1779445972986,49.52,77249.88,0.0,5e-05,0.0,0.00792]
[1779445978022,49.52,77251.09,0.0,5e-05,0.0,0.00794]
[1779445983057,49.52,77250.07,0.0,5e-05,0.0,0.00793]
[1779445988093,49.52,77252.91,0.0,5e-05,0.0,0.00797]
[1779445993127,49.52,77253.84,0.0,5e-05,0.0,0.00799]
[1779445999169,49.52,77250.85,0.0,5e-05,0.0,0.00794]
[1779446004204,49.52,77250.92,0.0,5e-05,0.0,0.00794]
[1779446009239,49.52,77250.82,0.0,5e-05,0.0,0.00794]
[1779446014274,49.52,77252.4,0.0,5e-05,0.0,0.00791]
[1779446019309,49.52,77266.48,0.0,5e-05,0.0,0.00815]
[1779446025352,49.52,77266.69,0.0,5e-05,0.0,0.00815]
[1779446030387,49.52,77261.04,0.0,5e-05,0.0,0.00806]
[1779446035421,49.52,77261.3,0.0,5e-05,0.0,0.00806]
[1779446040457,49.52,77265.1,0.0,5e-05,0.0,0.00812]
[1779446045493,49.52,77265.91,0.0,5e-05,0.0,0.00814]
[1779446051535,49.52,77265.97,0.0,5e-05,0.0,0.00814]
[1779446056570,49.52,77266.59,0.0,5e-05,0.0,0.00815]
[1779446061605,49.52,77270.36,0.0,5e-05,0.0,0.00821]
[1779446066639,49.52,77269.06,0.0,5e-05,0.0,0.00819]
[1779446071676,49.52,77269.89,0.0,5e-05,0.0,0.00815]
[1779446076711,49.52,77269.1,0.0,5e-05,0.0,0.00814]
[1779446081745,49.52,77266.67,0.0,5e-05,0.0,0.0081]
[1779446086782,49.52,77258.52,0.0,5e-05,0.0,0.00796]
[1779446091815,49.52,77257.75,0.0,5e-05,0.0,0.00795]
[1779446096851,49.52,77257.23,0.0,5e-05,0.0,0.00794]
[1779446101886,49.52,77257.69,0.0,5e-05,0.0,0.00795]
[1779446106920,49.52,77253.05,0.0,5e-05,0.0,0.00787]
[1779446111957,49.52,77253.05,0.0,5e-05,0.0,0.00787]
[1779446116991,49.52,77251.45,0.0,5e-05,0.0,0.00785]
[1779446122028,49.52,77251.11,0.0,5e-05,0.0,0.00784]
[1779446127064,49.52,77248.36,0.0,5e-05,0.0,0.0078]
[1779446132557,49.52,77249.24,0.0,5e-05,0.0,0.00776]
[1779446138141,49.52,77251.22,0.0,5e-05,0.0,0.0078]
[1779446143176,49.52,77256.86,0.0,5e-05,0.0,0.00789]
[1779446148211,49.52,77251.92,0.0,5e-05,0.0,0.00781]
[1779446153249,49.52,77250.48,0.0,5e-05,0.0,0.00778]
[1779446158281,49.52,77250.03,0.0,5e-05,0.0,0.00778]
[1779446163316,49.52,77250.2,0.0,5e-05,0.0,0.00778]
[1779446169357,49.52,77249.67,0.0,5e-05,0.0,0.00777]
[1779446174393,49.52,77249.2,0.0,5e-05,0.0,0.00776]
[1779446179427,49.52,77249.09,0.0,5e-05,0.0,0.00776]
[1779446185469,49.52,77248.94,0.0,5e-05,0.0,0.00776]
[1779446192979,49.52,77248.51,0.0,5e-05,0.0,0.0077]
[1779446198562,49.52,77248.62,0.0,5e-05,0.0,0.0077]
[1779446203604,49.52,77238.17,0.0,5e-05,0.0,0.00754]
[1779446208631,49.52,77231.7,0.0,5e-05,0.0,0.00744]
[1779446213671,49.52,77231.11,0.0,5e-05,0.0,0.00743]
[1779446218701,49.52,77237.28,0.0,5e-05,0.0,0.00753]
[1779446223736,49.52,77234.99,0.0,5e-05,0.0,0.00749]
[1779446228772,49.52,77232.04,0.0,5e-05,0.0,0.00744]
[1779446233806,49.52,77234.82,0.0,5e-05,0.0,0.00749]
[1779446238843,49.52,77234.85,0.0,5e-05,0.0,0.00749]
[1779446244885,49.52,77236.02,0.0,5e-05,0.0,0.00751]
[1779446249919,49.52,77233.26,0.0,5e-05,0.0,0.00746]
[1779446254954,49.52,77243.12,0.0,5e-05,0.0,0.00757]
[1779446259990,49.52,77246.37,0.0,5e-05,0.0,0.00762]
[1779446265028,49.52,77247.3,0.0,5e-05,0.0,0.00764]
[1779446270062,49.52,77248.92,0.0,5e-05,0.0,0.00766]
[1779446276104,49.52,77246.61,0.0,5e-05,0.0,0.00762]
[1779446281142,49.52,77245.83,0.0,5e-05,0.0,0.00761]
[1779446286180,49.52,77245.86,0.0,5e-05,0.0,0.00761]
[1779446291215,49.52,77244.05,0.0,5e-05,0.0,0.00758]
[1779446296249,49.52,77243.37,0.0,5e-05,0.0,0.00757]
[1779446301284,49.52,77243.11,0.0,5e-05,0.0,0.00757]
[1779446306319,49.52,77246.25,0.0,5e-05,0.0,0.00762]
[1779446311354,49.52,77245.47,0.0,5e-05,0.0,0.00756]
[1779446316389,49.52,77247.53,0.0,5e-05,0.0,0.00759]
[1779446321425,49.52,77247.11,0.0,5e-05,0.0,0.00758]
[1779446326459,49.52,77246.57,0.0,5e-05,0.0,0.00758]
[1779446331495,49.52,77244.9,0.0,5e-05,0.0,0.00755]
[1779446336530,49.52,77245.1,0.0,5e-05,0.0,0.00755]
[1779446341564,49.52,77244.8,0.0,5e-05,0.0,0.00755]
[1779446346599,49.52,77247.79,0.0,5e-05,0.0,0.00759]
[1779446351635,49.52,77247.75,0.0,5e-05,0.0,0.00759]
[1779446356670,49.52,77255.83,0.0,5e-05,0.0,0.00772]
[1779446361704,49.52,77255.02,0.0,5e-05,0.0,0.00771]
[1779446366740,49.52,77254.4,0.0,5e-05,0.0,0.0077]
[1779446371774,49.52,77253.92,0.0,5e-05,0.0,0.00764]
[1779446376810,49.52,77252.61,0.0,5e-05,0.0,0.00762]
[1779446381845,49.52,77251.95,0.0,5e-05,0.0,0.00761]
[1779446386879,49.52,77250.74,0.0,5e-05,0.0,0.00759]
[1779446391915,49.52,77250.24,0.0,5e-05,0.0,0.00758]
[1779446396951,49.52,77250.35,0.0,5e-05,0.0,0.00759]
[1779446401987,49.52,77250.12,0.0,5e-05,0.0,0.00758]
[1779446407020,49.52,77245.04,0.0,5e-05,0.0,0.0075]
[1779446412060,49.52,77242.53,0.0,5e-05,0.0,0.00746]
[1779446417089,49.52,77241.87,0.0,5e-05,0.0,0.00745]
[1779446422124,49.52,77241.6,0.0,5e-05,0.0,0.00745]
[1779446427160,49.52,77243.69,0.0,5e-05,0.0,0.00748]
[1779446432195,49.52,77245.29,0.0,5e-05,0.0,0.00746]
[1779446437231,49.52,77244.38,0.0,5e-05,0.0,0.00745]
[1779446442272,49.52,77244.44,0.0,5e-05,0.0,0.00745]
[1779446447306,49.52,77244.24,0.0,5e-05,0.0,0.00744]
[1779446452342,49.52,77244.63,0.0,5e-05,0.0,0.00745]
[1779446457376,49.52,77245.74,0.0,5e-05,0.0,0.00747]
[1779446462411,49.52,77241.25,0.0,5e-05,0.0,0.0074]
[1779446467446,49.52,77240.33,0.0,5e-05,0.0,0.00738]
[1779446472488,49.52,77239.65,0.0,5e-05,0.0,0.00737]
[1779446477520,49.52,77239.35,0.0,5e-05,0.0,0.00737]
[1779446482556,49.52,77242.46,0.0,5e-05,0.0,0.00742]
[1779446487591,49.52,77242.49,0.0,5e-05,0.0,0.00742]
[1779446492626,49.52,77237.22,0.0,5e-05,0.0,0.00729]
[1779446497660,49.52,77236.31,0.0,5e-05,0.0,0.00727]
[1779446503703,49.52,77235.72,0.0,5e-05,0.0,0.00727]
[1779446508739,49.52,77237.49,0.0,5e-05,0.0,0.00729]
[1779446513773,49.52,77238.62,0.0,5e-05,0.0,0.00731]
[1779446518809,49.52,77238.59,0.0,5e-05,0.0,0.00731]
[1779446523846,49.52,77238.02,0.0,5e-05,0.0,0.0073]
[1779446528880,49.52,77237.51,0.0,5e-05,0.0,0.00729]
[1779446533914,49.52,77237.62,0.0,5e-05,0.0,0.00729]
[1779446538949,49.52,77237.51,0.0,5e-05,0.0,0.00729]
[1779446543985,49.52,77239.88,0.0,5e-05,0.0,0.00733]
[1779446549020,49.52,77239.84,0.0,5e-05,0.0,0.00733]
[1779446554055,49.52,77242.14,0.0,5e-05,0.0,0.00732]
[1779446559089,49.52,77243.28,0.0,5e-05,0.0,0.00733]
[1779446565132,49.52,77243.13,0.0,5e-05,0.0,0.00733]
[1779446570166,49.52,77243.33,0.0,5e-05,0.0,0.00733]
[1779446575202,49.52,77239.05,0.0,5e-05,0.0,0.00727]
[1779446580237,49.52,77241.01,0.0,5e-05,0.0,0.0073]
[1779446586279,49.52,77241.6,0.0,5e-05,0.0,0.00731]
[1779446591313,49.52,77241.38,0.0,5e-05,0.0,0.0073]
[1779446596349,49.52,77241.42,0.0,5e-05,0.0,0.00731]
[1779446601384,49.52,77242.33,0.0,5e-05,0.0,0.00732]
[1779446606423,49.52,77242.17,0.0,5e-05,0.0,0.00732]
[1779446611459,49.52,77242.85,0.0,5e-05,0.0,0.00728]
[1779446616493,49.52,77242.85,0.0,5e-05,0.0,0.00728]
[1779446621529,49.52,77243.55,0.0,5e-05,0.0,0.00729]
[1779446626563,49.52,77242.91,0.0,5e-05,0.0,0.00728]
[1779446631598,49.52,77239.63,0.0,5e-05,0.0,0.00723]
[1779446636634,49.52,77239.5,0.0,5e-05,0.0,0.00723]
[1779446641670,49.52,77239.52,0.0,5e-05,0.0,0.00723]
[1779446646704,49.52,77239.43,0.0,5e-05,0.0,0.00723]
[1779446651740,49.52,77240.5,0.0,5e-05,0.0,0.00724]
[1779446656775,49.52,77240.19,0.0,5e-05,0.0,0.00724]
[1779446666331,49.52,77240.2,0.0,5e-05,0.0,0.00724]
[1779446671879,49.52,77239.44,0.0,5e-05,0.0,0.00718]
[1779446676914,49.52,77239.67,0.0,5e-05,0.0,0.00719]
[1779446681950,49.52,77245.42,0.0,5e-05,0.0,0.00727]
[1779446686985,49.52,77246.56,0.0,5e-05,0.0,0.00729]
[1779446692025,49.52,77247.81,0.0,5e-05,0.0,0.00731]
[1779446698063,49.52,77246.89,0.0,5e-05,0.0,0.00729]
[1779446703100,49.52,77244.86,0.0,5e-05,0.0,0.00726]
[1779446708136,49.52,77244.37,0.0,5e-05,0.0,0.00726]
[1779446713171,49.52,77244.2,0.0,5e-05,0.0,0.00725]
[1779446718206,49.52,77244.43,0.0,5e-05,0.0,0.00726]
[1779446723240,49.52,77243.47,0.0,5e-05,0.0,0.00724]
[1779446728275,49.52,77246.44,0.0,5e-05,0.0,0.00729]
[1779446733311,49.52,77247.33,0.0,5e-05,0.0,0.00725]
[1779446738346,49.52,77249.39,0.0,5e-05,0.0,0.00729]
[1779446743380,49.52,77250.42,0.0,5e-05,0.0,0.0073]
[1779446750433,49.52,77249.9,0.0,5e-05,0.0,0.00729]
[1779446755468,49.52,77247.62,0.0,5e-05,0.0,0.00726]
[1779446760504,49.52,77244.79,0.0,5e-05,0.0,0.00722]
[1779446765539,49.52,77245.74,0.0,5e-05,0.0,0.00723]
[1779446771582,49.52,77245.7,0.0,5e-05,0.0,0.00723]
[1779446776617,49.52,77245.11,0.0,5e-05,0.0,0.00722]
[1779446781655,49.52,77246.37,0.0,5e-05,0.0,0.00724]
[1779446786691,49.52,77247.04,0.0,5e-05,0.0,0.00725]
[1779446791727,49.52,77247.93,0.0,5e-05,0.0,0.00722]
[1779446797243,49.52,77251.56,0.0,5e-05,0.0,0.00727]
[1779446802803,49.52,77249.88,0.0,5e-05,0.0,0.00725]
[1779446809852,49.52,77249.61,0.0,5e-05,0.0,0.00724]
[1779446814888,49.52,77249.74,0.0,5e-05,0.0,0.00724]
[1779446819923,49.52,77249.35,0.0,5e-05,0.0,0.00724]
[1779446824958,49.52,77247.43,0.0,5e-05,0.0,0.00721]
[1779446829993,49.52,77240.65,0.0,5e-05,0.0,0.00711]
[1779446835029,49.52,77240.66,0.0,5e-05,0.0,0.00711]
[1779446840064,49.52,77236.21,0.0,4e-05,0.0,0.00704]
[1779446845110,49.52,77235.14,0.0,4e-05,0.0,0.00703]
[1779446850135,49.52,77236.28,0.0,4e-05,0.0,0.00704]
[1779446855170,49.52,77235.13,0.0,4e-05,0.0,0.00698]
[1779446860205,49.52,77227.02,0.0,4e-05,0.0,0.00686]
[1779446864233,49.52,77243.32,0.0,5e-05,0.0,0.0071]
[1779446869268,49.52,77247.12,0.0,5e-05,0.0,0.00716]
[1779446874304,49.52,77240.23,0.0,4e-05,0.0,0.00706]
[1779446881353,49.52,77240.4,0.0,4e-05,0.0,0.00706]
[1779446886388,49.52,77242.47,0.0,5e-05,0.0,0.00709]
[1779446891422,49.52,77243.06,0.0,5e-05,0.0,0.0071]
[1779446897464,49.52,77243.98,0.0,5e-05,0.0,0.00711]
[1779446902501,49.52,77247.36,0.0,5e-05,0.0,0.00716]
[1779446907536,49.52,77246.23,0.0,5e-05,0.0,0.00715]
[1779446912574,49.52,77246.26,0.0,5e-05,0.0,0.0071]
[1779446917610,49.52,77247.19,0.0,5e-05,0.0,0.00711]
[1779446922643,49.52,77243.08,0.0,4e-05,0.0,0.00705]
[1779446927678,49.52,77238.7,0.0,4e-05,0.0,0.00699]
[1779446932713,49.52,77239.8,0.0,4e-05,0.0,0.007]
[1779446937748,49.52,77239.77,0.0,4e-05,0.0,0.007]
[1779446942784,49.52,77239.96,0.0,4e-05,0.0,0.00701]
[1779446948828,49.52,77240.04,0.0,4e-05,0.0,0.00701]
[1779446953863,49.52,77235.63,0.0,4e-05,0.0,0.00694]
[1779446958896,49.52,77240.97,0.0,4e-05,0.0,0.00702]
[1779446963932,49.52,77240.91,0.0,4e-05,0.0,0.00702]
[1779446968966,49.52,77241.88,0.0,4e-05,0.0,0.00704]
[1779446974004,49.52,77242.34,0.0,4e-05,0.0,0.007]
[1779446979036,49.52,77239.47,0.0,4e-05,0.0,0.00695]
[1779446985078,49.52,77240.06,0.0,4e-05,0.0,0.00696]
[1779446990113,49.52,77241.53,0.0,4e-05,0.0,0.00698]
[1779446995148,49.52,77242.45,0.0,4e-05,0.0,0.007]
[1779447000185,49.52,77249.33,0.0,5e-05,0.0,0.0071]
[1779447005220,49.52,77250.67,0.0,5e-05,0.0,0.00712]
[1779447013277,49.52,77249.78,0.0,5e-05,0.0,0.00711]
[1779447018791,49.52,77241.97,0.0,4e-05,0.0,0.00699]
[1779447024358,49.52,77240.6,0.0,4e-05,0.0,0.00697]
[1779447031408,49.52,77240.89,0.0,4e-05,0.0,0.00693]
[1779447036443,49.52,77241.57,0.0,4e-05,0.0,0.00694]
[1779447042486,49.52,77239.57,0.0,4e-05,0.0,0.00691]
[1779447048528,49.52,77240.0,0.0,4e-05,0.0,0.00692]
[1779447053561,49.52,77241.04,0.0,4e-05,0.0,0.00693]
[1779447059603,49.52,77241.64,0.0,4e-05,0.0,0.00694]
[1779447064639,49.52,77245.19,0.0,4e-05,0.0,0.00699]
[1779447069674,49.52,77242.68,0.0,4e-05,0.0,0.00696]
[1779447074709,49.52,77243.46,0.0,4e-05,0.0,0.00697]
[1779447079743,49.52,77238.7,0.0,4e-05,0.0,0.0069]
[1779447087801,49.52,77237.22,0.0,4e-05,0.0,0.00688]
[1779447093844,49.52,77236.87,0.0,4e-05,0.0,0.00683]
[1779447099361,49.52,77236.69,0.0,4e-05,0.0,0.00682]
[1779447104924,49.52,77235.63,0.0,4e-05,0.0,0.00681]
[1779447109958,49.52,77237.23,0.0,4e-05,0.0,0.00683]
[1779447114993,49.52,77236.66,0.0,4e-05,0.0,0.00682]
[1779447120031,49.52,77236.39,0.0,4e-05,0.0,0.00682]
[1779447126110,49.52,77234.26,0.0,4e-05,0.0,0.00679]
[1779447131144,49.52,77232.7,0.0,4e-05,0.0,0.00677]
[1779447136180,49.52,77232.37,0.0,4e-05,0.0,0.00676]
[1779447141214,49.52,77232.55,0.0,4e-05,0.0,0.00677]
[1779447146249,49.52,77238.16,0.0,4e-05,0.0,0.00685]
[1779447151284,49.52,77238.65,0.0,4e-05,0.0,0.00681]
[1779447156320,49.52,77236.23,0.0,4e-05,0.0,0.00677]
[1779447166386,49.52,77235.9,0.0,4e-05,0.0,0.00677]
[1779447172433,49.52,77236.2,0.0,4e-05,0.0,0.00677]
[1779447178473,49.52,77235.87,0.0,4e-05,0.0,0.00677]
[1779447185522,49.52,77236.55,0.0,4e-05,0.0,0.00678]
[1779447190559,49.52,77240.96,0.0,4e-05,0.0,0.00684]
[1779447195592,49.52,77242.01,0.0,4e-05,0.0,0.00686]
[1779447200628,49.52,77237.41,0.0,4e-05,0.0,0.00679]
[1779447205665,49.52,77238.13,0.0,4e-05,0.0,0.0068]
[1779447211707,49.52,77237.87,0.0,4e-05,0.0,0.00675]
[1779447217749,49.52,77237.27,0.0,4e-05,0.0,0.00674]
[1779447222793,49.52,77235.89,0.0,4e-05,0.0,0.00673]
[1779447227824,49.52,77234.46,0.0,4e-05,0.0,0.0067]
[1779447232860,49.52,77235.57,0.0,4e-05,0.0,0.00672]
[1779447237895,49.52,77237.62,0.0,4e-05,0.0,0.00675]
[1779447242929,49.52,77239.46,0.0,4e-05,0.0,0.00678]
[1779447247965,49.52,77237.86,0.0,4e-05,0.0,0.00675]
[1779447253000,49.52,77237.85,0.0,4e-05,0.0,0.00675]
[1779447258036,49.52,77238.41,0.0,4e-05,0.0,0.00676]
[1779447263071,49.52,77234.33,0.0,4e-05,0.0,0.0067]
[1779447268105,49.52,77235.6,0.0,4e-05,0.0,0.00672]
[1779447273140,49.52,77235.23,0.0,4e-05,0.0,0.00667]
[1779447278175,49.52,77235.87,0.0,4e-05,0.0,0.00668]
[1779447283213,49.52,77237.09,0.0,4e-05,0.0,0.0067]
[1779447288245,49.52,77236.68,0.0,4e-05,0.0,0.00669]
[1779447293280,49.52,77236.44,0.0,4e-05,0.0,0.00669]
[1779447298315,49.52,77238.08,0.0,4e-05,0.0,0.00671]
[1779447303350,49.52,77226.67,0.0,4e-05,0.0,0.00655]
[1779447308387,49.52,77213.74,0.0,4e-05,0.0,0.00638]
[1779447313420,49.52,77214.67,0.0,4e-05,0.0,0.00639]
[1779447318456,49.52,77210.26,0.0,4e-05,0.0,0.00633]
[1779447323491,49.52,77213.9,0.0,4e-05,0.0,0.00638]
[1779447328528,49.52,77212.52,0.0,4e-05,0.0,0.00636]
[1779447333563,49.52,77206.84,0.0,4e-05,0.0,0.00624]
[1779447339605,49.52,77204.84,0.0,4e-05,0.0,0.00622]
[1779447344641,49.52,77199.63,0.0,4e-05,0.0,0.00615]
[1779447351134,49.52,77198.06,0.0,4e-05,0.0,0.00613]
[1779447356726,49.52,77196.85,0.0,4e-05,0.0,0.00611]
[1779447361761,49.52,77195.15,0.0,4e-05,0.0,0.00609]
[1779447366799,49.52,77194.34,0.0,4e-05,0.0,0.00608]
[1779447371833,49.52,77200.0,0.0,4e-05,0.0,0.00615]
[1779447377874,49.52,77201.09,0.0,4e-05,0.0,0.00617]
[1779447382911,49.52,77202.4,0.0,4e-05,0.0,0.00618]
[1779447389958,49.52,77202.69,0.0,4e-05,0.0,0.00619]
[1779447394994,49.52,77214.85,0.0,4e-05,0.0,0.00631]
[1779447400031,49.52,77214.62,0.0,4e-05,0.0,0.0063]
[1779447406071,49.52,77221.51,0.0,4e-05,0.0,0.0064]
[1779447412134,49.52,77225.4,0.0,4e-05,0.0,0.00645]
[1779447419183,49.52,77227.52,0.0,4e-05,0.0,0.00648]
[1779447425226,49.52,77229.35,0.0,4e-05,0.0,0.0065]
[1779447430260,49.52,77228.88,0.0,4e-05,0.0,0.0065]
[1779447435296,49.52,77229.44,0.0,4e-05,0.0,0.00651]
[1779447440331,49.52,77231.43,0.0,4e-05,0.0,0.00653]
[1779447445367,49.52,77230.16,0.0,4e-05,0.0,0.00651]
[1779447450401,49.52,77224.23,0.0,4e-05,0.0,0.00643]
[1779447455436,49.52,77219.92,0.0,4e-05,0.0,0.00633]
[1779447460472,49.52,77220.62,0.0,4e-05,0.0,0.00634]
[1779447465506,49.52,77220.93,0.0,4e-05,0.0,0.00635]
[1779447470541,49.52,77223.32,0.0,4e-05,0.0,0.00638]
[1779447475576,49.52,77228.71,0.0,4e-05,0.0,0.00645]
[1779447480612,49.52,77230.18,0.0,4e-05,0.0,0.00647]
[1779447485646,49.52,77238.29,0.0,4e-05,0.0,0.00658]
[1779447490682,49.52,77237.85,0.0,4e-05,0.0,0.00658]
[1779447495716,49.52,77237.02,0.0,4e-05,0.0,0.00657]
[1779447500751,49.52,77236.58,0.0,4e-05,0.0,0.00656]
[1779447505788,49.52,77236.21,0.0,4e-05,0.0,0.00656]
[1779447510824,49.52,77236.72,0.0,4e-05,0.0,0.00656]
[1779447515859,49.52,77236.85,0.0,4e-05,0.0,0.00652]
[1779447520896,49.52,77236.18,0.0,4e-05,0.0,0.00651]
[1779447526935,49.52,77237.39,0.0,4e-05,0.0,0.00653]
[1779447532403,49.52,77238.35,0.0,4e-05,0.0,0.00654]
[1779447540029,49.52,77238.69,0.0,4e-05,0.0,0.00655]
[1779447545065,49.52,77239.75,0.0,4e-05,0.0,0.00656]
[1779447552543,49.52,77239.62,0.0,4e-05,0.0,0.00656]
[1779447558155,49.52,77241.22,0.0,4e-05,0.0,0.00658]
[1779447564198,49.52,77240.8,0.0,4e-05,0.0,0.00658]
[1779447570241,49.52,77241.23,0.0,4e-05,0.0,0.00658]
[1779447575275,49.52,77240.41,0.0,4e-05,0.0,0.00653]
[1779447580312,49.52,77239.58,0.0,4e-05,0.0,0.00652]
[1779447585345,49.52,77240.59,0.0,4e-05,0.0,0.00653]
[1779447590381,49.52,77242.38,0.0,4e-05,0.0,0.00655]
[1779447600471,49.52,77242.28,0.0,4e-05,0.0,0.00655]
[1779447606497,49.52,77253.56,0.0,4e-05,0.0,0.00671]
[1779447612540,49.52,77252.37,0.0,4e-05,0.0,0.00669]
[1779447617588,49.52,77249.84,0.0,4e-05,0.0,0.00666]
[1779447623036,49.52,77247.91,0.0,4e-05,0.0,0.00663]
[1779447628666,49.52,77251.43,0.0,4e-05,0.0,0.00668]
[1779447633706,49.52,77252.61,0.0,4e-05,0.0,0.00665]
[1779447638734,49.52,77246.03,0.0,4e-05,0.0,0.00656]
[1779447643769,49.52,77245.74,0.0,4e-05,0.0,0.00656]
[1779447648808,49.52,77245.81,0.0,4e-05,0.0,0.00656]
[1779447653839,49.52,77244.75,0.0,4e-05,0.0,0.00654]
[1779447659882,49.52,77244.43,0.0,4e-05,0.0,0.00654]
[1779447664920,49.52,77240.7,0.0,4e-05,0.0,0.00649]
[1779447670960,49.52,77240.63,0.0,4e-05,0.0,0.00649]
[1779447675995,49.52,77240.94,0.0,4e-05,0.0,0.00649]
[1779447681031,49.52,77243.72,0.0,4e-05,0.0,0.00653]
[1779447686065,49.52,77244.86,0.0,4e-05,0.0,0.00655]
[1779447693526,49.52,77244.19,0.0,4e-05,0.0,0.00649]
[1779447699157,49.52,77241.47,0.0,4e-05,0.0,0.00646]
[1779447706207,49.52,77241.65,0.0,4e-05,0.0,0.00646]
[1779447711240,49.52,77245.75,0.0,4e-05,0.0,0.00652]
[1779447717283,49.52,77245.7,0.0,4e-05,0.0,0.00651]
[1779447722318,49.52,77244.4,0.0,4e-05,0.0,0.0065]
[1779447732387,49.52,77246.44,0.0,4e-05,0.0,0.00652]
[1779447738436,49.52,77244.52,0.0,4e-05,0.0,0.0065]
[1779447743464,49.52,77243.41,0.0,4e-05,0.0,0.00648]
[1779447750513,49.52,77240.71,0.0,4e-05,0.0,0.00645]
[1779447755552,49.52,77238.54,0.0,4e-05,0.0,0.00637]
[1779447760587,49.52,77239.04,0.0,4e-05,0.0,0.00638]
[1779447766629,49.52,77237.27,0.0,4e-05,0.0,0.00636]
[1779447771664,49.52,77237.5,0.0,4e-05,0.0,0.00636]
[1779447776698,49.52,77237.09,0.0,4e-05,0.0,0.00635]
[1779447783747,49.52,77243.08,0.0,4e-05,0.0,0.00644]
[1779447789790,49.52,77244.89,0.0,4e-05,0.0,0.00646]
[1779447796840,49.52,77246.07,0.0,4e-05,0.0,0.00648]
[1779447801876,49.52,77248.16,0.0,4e-05,0.0,0.00651]
[1779447810941,49.52,77251.29,0.0,4e-05,0.0,0.00655]
[1779447815975,49.52,77259.0,0.0,4e-05,0.0,0.00661]
[1779447821010,49.52,77259.43,0.0,4e-05,0.0,0.00662]
[1779447826044,49.52,77260.08,0.0,4e-05,0.0,0.00663]
[1779447833094,49.52,77260.57,0.0,4e-05,0.0,0.00663]
[1779447839135,49.52,77266.58,0.0,4e-05,0.0,0.00672]
[1779447844600,49.52,77272.16,0.0,4e-05,0.0,0.0068]
[1779447850214,49.52,77277.7,0.0,4e-05,0.0,0.00688]
[1779447855249,49.52,77263.37,0.0,4e-05,0.0,0.00667]
[1779447860284,49.52,77255.07,0.0,4e-05,0.0,0.00656]
[1779447867334,49.52,77252.04,0.0,4e-05,0.0,0.00652]
[1779447872369,49.52,77250.85,0.0,4e-05,0.0,0.00646]
[1779447877405,49.52,77250.39,0.0,4e-05,0.0,0.00645]
[1779447883447,49.52,77249.86,0.0,4e-05,0.0,0.00644]
[1779447888482,49.52,77246.42,0.0,4e-05,0.0,0.0064]
[1779447894524,49.52,77243.97,0.0,4e-05,0.0,0.00636]
[1779447899561,49.52,77245.86,0.0,4e-05,0.0,0.00639]
[1779447905601,49.52,77246.65,0.0,4e-05,0.0,0.0064]
[1779447910637,49.52,77247.69,0.0,4e-05,0.0,0.00641]
[1779447915671,49.52,77255.38,0.0,4e-05,0.0,0.00652]
[1779447920707,49.52,77256.26,0.0,4e-05,0.0,0.00653]
[1779447925741,49.52,77251.45,0.0,4e-05,0.0,0.00647]
[1779447930776,49.52,77249.43,0.0,4e-05,0.0,0.00644]
[1779447935811,49.52,77247.45,0.0,4e-05,0.0,0.00637]
[1779447940847,49.52,77246.38,0.0,4e-05,0.0,0.00635]
[1779447944878,49.52,77231.0,0.0,4e-05,0.0,0.00615]
[1779447950919,49.52,77224.16,0.0,4e-05,0.0,0.00606]
[1779447955954,49.52,77223.76,0.0,4e-05,0.0,0.00606]
[1779447960990,49.52,77221.07,0.0,4e-05,0.0,0.00602]
[1779447966028,49.52,77222.91,0.0,4e-05,0.0,0.00604]
[1779447975521,49.52,77227.71,0.0,4e-05,0.0,0.00611]
[1779447981136,49.52,77229.44,0.0,4e-05,0.0,0.00613]
[1779447987179,49.52,77229.32,0.0,4e-05,0.0,0.00613]
[1779447992213,49.52,77228.73,0.0,4e-05,0.0,0.00608]
[1779447999270,49.52,77229.03,0.0,4e-05,0.0,0.00608]
[1779448004303,49.52,77232.56,0.0,4e-05,0.0,0.00613]
[1779448009336,49.52,77231.96,0.0,4e-05,0.0,0.00612]
[1779448014372,49.52,77231.27,0.0,4e-05,0.0,0.00611]
[1779448019407,49.52,77229.42,0.0,4e-05,0.0,0.00609]
[1779448025873,49.52,77229.09,0.0,4e-05,0.0,0.00608]
[1779448031494,49.52,77230.97,0.0,4e-05,0.0,0.00611]
[1779448036526,49.52,77238.49,0.0,4e-05,0.0,0.00621]
[1779448043575,49.52,77238.8,0.0,4e-05,0.0,0.00621]
[1779448048611,49.52,77236.82,0.0,4e-05,0.0,0.00618]
[1779448053646,49.52,77236.82,0.0,4e-05,0.0,0.00614]
[1779448059688,49.52,77228.93,0.0,4e-05,0.0,0.00604]
[1779448065730,49.52,77224.63,0.0,4e-05,0.0,0.00599]
[1779448070767,49.52,77219.02,0.0,4e-05,0.0,0.00591]
[1779448075802,49.52,77208.32,0.0,4e-05,0.0,0.00578]
[1779448080838,49.52,77202.76,0.0,4e-05,0.0,0.00571]
[1779448085871,49.52,77206.04,0.0,4e-05,0.0,0.00575]
[1779448090906,49.52,77211.22,0.0,4e-05,0.0,0.00582]
[1779448095941,49.52,77211.84,0.0,4e-05,0.0,0.00582]
[1779448100976,49.52,77210.8,0.0,4e-05,0.0,0.00581]
[1779448106013,49.52,77214.42,0.0,4e-05,0.0,0.00586]
[1779448111049,49.52,77221.7,0.0,4e-05,0.0,0.00591]
[1779448116083,49.52,77233.45,0.0,4e-05,0.0,0.00606]
[1779448123132,49.52,77235.95,0.0,4e-05,0.0,0.00609]
[1779448128167,49.52,77239.45,0.0,4e-05,0.0,0.00614]
[1779448133201,49.52,77238.32,0.0,4e-05,0.0,0.00612]
[1779448138237,49.52,77232.93,0.0,4e-05,0.0,0.00605]
[1779448143272,49.52,77233.03,0.0,4e-05,0.0,0.00605]
[1779448149314,49.52,77233.72,0.0,4e-05,0.0,0.00606]
[1779448154350,49.52,77240.25,0.0,4e-05,0.0,0.00615]
[1779448159384,49.52,77248.12,0.0,4e-05,0.0,0.00625]
[1779448164424,49.52,77247.55,0.0,4e-05,0.0,0.00624]
[1779448170471,49.52,77247.14,0.0,4e-05,0.0,0.00624]
[1779448175505,49.52,77248.43,0.0,4e-05,0.0,0.00621]
[1779448180540,49.52,77248.77,0.0,4e-05,0.0,0.00622]
[1779448185575,49.52,77240.9,0.0,4e-05,0.0,0.00612]
[1779448190610,49.52,77239.13,0.0,4e-05,0.0,0.00609]
[1779448195646,49.52,77239.02,0.0,4e-05,0.0,0.00609]
[1779448200680,49.52,77239.71,0.0,4e-05,0.0,0.0061]
[1779448205715,49.52,77239.98,0.0,4e-05,0.0,0.0061]
[1779448210750,49.52,77235.57,0.0,4e-05,0.0,0.00605]
[1779448215789,49.52,77231.5,0.0,4e-05,0.0,0.00599]
[1779448220822,49.52,77237.61,0.0,4e-05,0.0,0.00607]
[1779448226864,49.52,77239.32,0.0,4e-05,0.0,0.00609]
[1779448231898,49.52,77240.17,0.0,4e-05,0.0,0.00606]
[1779448236933,49.52,77240.73,0.0,4e-05,0.0,0.00607]
[1779448241973,49.52,77241.49,0.0,4e-05,0.0,0.00608]
[1779448247009,49.52,77227.92,0.0,4e-05,0.0,0.00591]
[1779448252049,49.52,77230.44,0.0,4e-05,0.0,0.00594]
[1779448257081,49.52,77232.37,0.0,4e-05,0.0,0.00596]
[1779448262120,49.52,77233.34,0.0,4e-05,0.0,0.00598]
[1779448267151,49.52,77233.34,0.0,4e-05,0.0,0.00598]
[1779448273196,49.52,77234.01,0.0,4e-05,0.0,0.00599]
[1779448279237,49.52,77235.36,0.0,4e-05,0.0,0.006]
[1779448284273,49.52,77236.71,0.0,4e-05,0.0,0.00602]
[1779448289307,49.52,77236.27,0.0,4e-05,0.0,0.00601]
[1779448294343,49.52,77234.9,0.0,4e-05,0.0,0.00596]
[1779448299378,49.52,77236.12,0.0,4e-05,0.0,0.00597]
[1779448304413,49.52,77235.03,0.0,4e-05,0.0,0.00596]
[1779448309451,49.52,77236.31,0.0,4e-05,0.0,0.00597]
[1779448314485,49.52,77239.68,0.0,4e-05,0.0,0.00602]
[1779448321535,49.52,77238.88,0.0,4e-05,0.0,0.00601]
[1779448326570,49.52,77238.77,0.0,4e-05,0.0,0.00601]
[1779448331605,49.52,77235.97,0.0,4e-05,0.0,0.00597]
[1779448338071,49.52,77229.31,0.0,4e-05,0.0,0.00589]
[1779448344696,49.52,77223.69,0.0,4e-05,0.0,0.00582]
[1779448349731,49.52,77220.92,0.0,4e-05,0.0,0.00578]
[1779448354765,49.52,77225.03,0.0,4e-05,0.0,0.00579]
[1779448359800,49.52,77226.71,0.0,4e-05,0.0,0.00581]
[1779448364836,49.52,77235.1,0.0,4e-05,0.0,0.00592]
[1779448369871,49.52,77237.72,0.0,4e-05,0.0,0.00595]
[1779448378358,49.52,77237.84,0.0,4e-05,0.0,0.00595]
[1779448383969,49.52,77239.25,0.0,4e-05,0.0,0.00597]
[1779448389004,49.52,77242.09,0.0,4e-05,0.0,0.00601]
[1779448394039,49.52,77240.88,0.0,4e-05,0.0,0.00599]
[1779448399076,49.52,77238.49,0.0,4e-05,0.0,0.00596]
[1779448404110,49.52,77238.36,0.0,4e-05,0.0,0.00596]
[1779448409150,49.52,77238.92,0.0,4e-05,0.0,0.00597]
[1779448414179,49.52,77238.74,0.0,4e-05,0.0,0.00593]
[1779448419216,49.52,77236.1,0.0,4e-05,0.0,0.00589]
[1779448424251,49.52,77236.52,0.0,4e-05,0.0,0.0059]
[1779448429286,49.52,77237.18,0.0,4e-05,0.0,0.00591]
[1779448436335,49.52,77237.12,0.0,4e-05,0.0,0.00591]
[1779448441370,49.52,77237.16,0.0,4e-05,0.0,0.00591]
[1779448446404,49.52,77237.81,0.0,4e-05,0.0,0.00591]
[1779448451439,49.52,77237.8,0.0,4e-05,0.0,0.00591]
[1779448456474,49.52,77239.93,0.0,4e-05,0.0,0.00594]
[1779448461509,49.52,77240.76,0.0,4e-05,0.0,0.00595]
[1779448466546,49.52,77238.25,0.0,4e-05,0.0,0.00592]
[1779448471580,49.52,77235.09,0.0,4e-05,0.0,0.00584]
[1779448476616,49.52,77232.52,0.0,4e-05,0.0,0.00581]
[1779448481650,49.52,77221.39,0.0,4e-05,0.0,0.00567]
[1779448486688,49.52,77224.2,0.0,4e-05,0.0,0.00571]
[1779448491722,49.52,77227.96,0.0,4e-05,0.0,0.00575]
[1779448496757,49.52,77227.34,0.0,4e-05,0.0,0.00574]
[1779448501793,49.52,77228.11,0.0,4e-05,0.0,0.00575]
[1779448506827,49.52,77230.58,0.0,4e-05,0.0,0.00578]
[1779448511864,49.52,77229.87,0.0,4e-05,0.0,0.00578]
[1779448516898,49.52,77231.21,0.0,4e-05,0.0,0.00579]
[1779448521934,49.52,77216.35,0.0,4e-05,0.0,0.00561]
[1779448529417,49.52,77214.72,0.0,4e-05,0.0,0.00559]
[1779448533011,49.52,77206.5,0.0,3e-05,0.0,0.00546]
[1779448538047,49.52,77203.43,0.0,3e-05,0.0,0.00542]
[1779448543084,49.52,77192.15,0.0,3e-05,0.0,0.00529]
[1779448548120,49.52,77192.06,0.0,3e-05,0.0,0.00529]
[1779448553153,49.52,77184.16,0.0,3e-05,0.0,0.0052]
[1779448558196,49.52,77181.05,0.0,3e-05,0.0,0.00516]
[1779448563231,49.52,77181.51,0.0,3e-05,0.0,0.00517]
[1779448570280,49.52,77181.99,0.0,3e-05,0.0,0.00517]
[1779448575315,49.52,77182.9,0.0,3e-05,0.0,0.00518]
[1779448580351,49.52,77178.74,0.0,3e-05,0.0,0.00514]
[1779448585386,49.52,77178.91,0.0,3e-05,0.0,0.00514]
[1779448590421,49.52,77179.14,0.0,3e-05,0.0,0.00514]
[1779448595459,49.52,77194.36,0.0,3e-05,0.0,0.00528]
[1779448600494,49.52,77193.16,0.0,3e-05,0.0,0.00526]
[1779448605530,49.52,77191.55,0.0,3e-05,0.0,0.00525]
[1779448611572,49.52,77191.94,0.0,3e-05,0.0,0.00525]
[1779448616608,49.52,77187.53,0.0,3e-05,0.0,0.0052]
[1779448621643,49.52,77182.4,0.0,3e-05,0.0,0.00514]
[1779448626677,49.52,77182.66,0.0,3e-05,0.0,0.00515]
[1779448631713,49.52,77191.53,0.0,3e-05,0.0,0.00525]
[1779448636748,49.52,77189.2,0.0,3e-05,0.0,0.00522]
[1779448641785,49.52,77188.87,0.0,3e-05,0.0,0.00522]
[1779448646819,49.52,77188.31,0.0,3e-05,0.0,0.00521]
[1779448651855,49.52,77189.14,0.0,3e-05,0.0,0.00518]
[1779448656890,49.52,77190.79,0.0,3e-05,0.0,0.0052]
[1779448661925,49.52,77188.6,0.0,3e-05,0.0,0.00518]
[1779448667966,49.52,77188.17,0.0,3e-05,0.0,0.00517]
[1779448673002,49.52,77187.58,0.0,3e-05,0.0,0.00517]
[1779448680480,49.52,77187.53,0.0,3e-05,0.0,0.00517]
[1779448686094,49.52,77180.56,0.0,3e-05,0.0,0.00509]
[1779448691129,49.52,77179.51,0.0,3e-05,0.0,0.00508]
[1779448696164,49.52,77178.99,0.0,3e-05,0.0,0.00507]
[1779448701198,49.52,77178.07,0.0,3e-05,0.0,0.00506]
[1779448704221,49.52,77177.82,0.0,3e-05,0.0,0.00506]
[1779448706235,49.52,77176.85,0.0,3e-05,0.0,0.00505]
[1779448711269,49.52,77177.53,0.0,3e-05,0.0,0.00502]
[1779448716305,49.52,77177.93,0.0,3e-05,0.0,0.00502]
[1779448721339,49.52,77171.48,0.0,3e-05,0.0,0.00495]
[1779448726374,49.52,77167.08,0.0,3e-05,0.0,0.00491]
[1779448731411,49.52,77165.19,0.0,3e-05,0.0,0.00489]
[1779448736447,49.52,77165.81,0.0,3e-05,0.0,0.00489]
[1779448741486,49.52,77167.68,0.0,3e-05,0.0,0.00491]
[1779448746518,49.52,77170.26,0.0,3e-05,0.0,0.00494]
[1779448751554,49.52,77169.06,0.0,3e-05,0.0,0.00493]
[1779448759610,49.52,77168.27,0.0,3e-05,0.0,0.00492]
[1779448764657,49.52,77167.21,0.0,3e-05,0.0,0.00491]
[1779448767677,49.52,77151.15,0.0,3e-05,0.0,0.00474]
[1779448772713,49.52,77146.08,0.0,3e-05,0.0,0.00466]
[1779448777746,49.52,77143.2,0.0,3e-05,0.0,0.00463]
[1779448782781,49.52,77141.1,0.0,3e-05,0.0,0.00461]
[1779448788827,49.52,77139.37,0.0,3e-05,0.0,0.00459]
[1779448793865,49.52,77131.25,0.0,3e-05,0.0,0.00451]
[1779448798900,49.52,77134.11,0.0,3e-05,0.0,0.00454]
[1779448803936,49.52,77134.91,0.0,3e-05,0.0,0.00454]
[1779448808969,49.52,77133.0,0.0,3e-05,0.0,0.00453]
[1779448811397,49.52,77116.69,0.0,3e-05,0.0,0.00437]
[1779448817029,49.52,77108.38,0.0,3e-05,0.0,0.00429]
[1779448822063,49.52,77118.36,0.0,3e-05,0.0,0.00438]
[1779448827100,49.52,77122.19,0.0,3e-05,0.0,0.00442]
[1779448832135,49.52,77123.14,0.0,3e-05,0.0,0.0044]
[1779448837169,49.52,77136.32,0.0,3e-05,0.0,0.00453]
[1779448842206,49.52,77148.54,0.0,3e-05,0.0,0.00465]
[1779448847247,49.52,77152.71,0.0,3e-05,0.0,0.00469]
[1779448854289,49.52,77152.84,0.0,3e-05,0.0,0.00469]
[1779448858317,49.52,77167.4,0.0,3e-05,0.0,0.00484]
[1779448863353,49.52,77167.77,0.0,3e-05,0.0,0.00485]
[1779448868388,49.52,77163.09,0.0,3e-05,0.0,0.0048]
[1779448873425,49.52,77161.18,0.0,3e-05,0.0,0.00478]
[1779448878458,49.52,77160.14,0.0,3e-05,0.0,0.00477]
[1779448883492,49.52,77157.05,0.0,3e-05,0.0,0.00474]
[1779448888527,49.52,77156.26,0.0,3e-05,0.0,0.00473]
[1779448893562,49.52,77153.9,0.0,3e-05,0.0,0.00467]
[1779448898597,49.52,77150.59,0.0,3e-05,0.0,0.00464]
[1779448903633,49.52,77151.94,0.0,3e-05,0.0,0.00465]
[1779448908667,49.52,77150.69,0.0,3e-05,0.0,0.00464]
[1779448913726,49.52,77154.75,0.0,3e-05,0.0,0.00468]
[1779448919745,49.52,77157.69,0.0,3e-05,0.0,0.00471]
[1779448924782,49.52,77156.04,0.0,3e-05,0.0,0.00469]
[1779448929816,49.52,77156.57,0.0,3e-05,0.0,0.0047]
[1779448934850,49.52,77155.35,0.0,3e-05,0.0,0.00469]
[1779448939885,49.52,77158.84,0.0,3e-05,0.0,0.00472]
[1779448944921,49.52,77158.51,0.0,3e-05,0.0,0.00472]
[1779448949956,49.52,77157.61,0.0,3e-05,0.0,0.00471]
[1779448954991,49.52,77153.86,0.0,3e-05,0.0,0.00464]
[1779448960027,49.52,77154.09,0.0,3e-05,0.0,0.00464]
[1779448965068,49.52,77153.36,0.0,3e-05,0.0,0.00463]
[1779448970096,49.52,77159.83,0.0,3e-05,0.0,0.0047]
[1779448975131,49.52,77159.49,0.0,3e-05,0.0,0.0047]
[1779448980166,49.52,77158.4,0.0,3e-05,0.0,0.00468]
[1779448985201,49.52,77159.38,0.0,3e-05,0.0,0.00469]
[1779448990236,49.52,77158.46,0.0,3e-05,0.0,0.00468]
[1779448995271,49.52,77158.0,0.0,3e-05,0.0,0.00468]
[1779449000307,49.52,77164.18,0.0,3e-05,0.0,0.00474]
[1779449005341,49.52,77177.14,0.0,3e-05,0.0,0.00488]
[1779449010378,49.52,77172.76,0.0,3e-05,0.0,0.00483]
[1779449015412,49.52,77165.36,0.0,3e-05,0.0,0.00472]
[1779449020447,49.52,77158.43,0.0,3e-05,0.0,0.00465]
[1779449025485,49.52,77159.38,0.0,3e-05,0.0,0.00466]
[1779449030516,49.52,77170.63,0.0,3e-05,0.0,0.00478]
[1779449035551,49.52,77170.6,0.0,3e-05,0.0,0.00478]
[1779449040587,49.52,77169.43,0.0,3e-05,0.0,0.00477]
[1779449045624,49.52,77162.05,0.0,3e-05,0.0,0.00469]
[1779449050659,49.52,77154.03,0.0,3e-05,0.0,0.00461]
[1779449055693,49.52,77154.87,0.0,3e-05,0.0,0.00462]
[1779449063172,49.52,77152.16,0.0,3e-05,0.0,0.00459]
[1779449068788,49.52,77154.83,0.0,3e-05,0.0,0.00462]
[1779449073827,49.52,77167.11,0.0,3e-05,0.0,0.00471]
[1779449078859,49.52,77176.83,0.0,3e-05,0.0,0.00481]
[1779449083893,49.52,77176.84,0.0,3e-05,0.0,0.00481]
[1779449088930,49.52,77177.45,0.0,3e-05,0.0,0.00482]
[1779449094971,49.52,77177.55,0.0,3e-05,0.0,0.00482]
[1779449100020,49.52,77176.45,0.0,3e-05,0.0,0.0048]
[1779449105055,49.52,77173.02,0.0,3e-05,0.0,0.00477]
[1779449111097,49.52,77172.17,0.0,3e-05,0.0,0.00476]
[1779449116133,49.52,77178.83,0.0,3e-05,0.0,0.00483]
[1779449121166,49.52,77180.09,0.0,3e-05,0.0,0.00484]
[1779449126205,49.52,77180.54,0.0,3e-05,0.0,0.00485]
[1779449131237,49.52,77187.26,0.0,3e-05,0.0,0.00489]
[1779449136273,49.52,77187.49,0.0,3e-05,0.0,0.00489]
[1779449141307,49.52,77186.98,0.0,3e-05,0.0,0.00488]
[1779449146343,49.52,77182.25,0.0,3e-05,0.0,0.00483]
[1779449151379,49.52,77182.53,0.0,3e-05,0.0,0.00484]
[1779449156413,49.52,77182.77,0.0,3e-05,0.0,0.00484]
[1779449161448,49.52,77183.54,0.0,3e-05,0.0,0.00485]
[1779449166482,49.52,77192.91,0.0,3e-05,0.0,0.00495]
[1779449171517,49.52,77195.2,0.0,3e-05,0.0,0.00497]
[1779449176552,49.52,77194.29,0.0,3e-05,0.0,0.00496]
[1779449182595,49.52,77193.18,0.0,3e-05,0.0,0.00495]
[1779449187631,49.52,77193.95,0.0,3e-05,0.0,0.00496]
[1779449192666,49.52,77193.17,0.0,3e-05,0.0,0.00491]
[1779449198709,49.52,77200.79,0.0,3e-05,0.0,0.005]
[1779449204182,49.52,77205.47,0.0,3e-05,0.0,0.00505]
[1779449209785,49.52,77207.56,0.0,3e-05,0.0,0.00507]
[1779449214819,49.52,77211.01,0.0,3e-05,0.0,0.00511]
[1779449219855,49.52,77210.79,0.0,3e-05,0.0,0.00511]
[1779449224890,49.52,77217.28,0.0,3e-05,0.0,0.00518]
[1779449229925,49.52,77233.12,0.0,3e-05,0.0,0.00536]
[1779449234960,49.52,77240.47,0.0,3e-05,0.0,0.00544]
[1779449239996,49.52,77243.38,0.0,3e-05,0.0,0.00548]
[1779449245030,49.52,77244.38,0.0,3e-05,0.0,0.00549]
[1779449250071,49.52,77253.09,0.0,4e-05,0.0,0.0056]
[1779449257120,49.52,77252.45,0.0,4e-05,0.0,0.00555]
[1779449262156,49.52,77262.06,0.0,4e-05,0.0,0.00567]
[1779449267192,49.52,77262.69,0.0,4e-05,0.0,0.00567]
[1779449269207,49.52,77246.29,0.0,3e-05,0.0,0.00548]
[1779449274241,49.52,77240.24,0.0,3e-05,0.0,0.0054]
[1779449279277,49.52,77240.35,0.0,3e-05,0.0,0.00541]
[1779449284312,49.52,77238.56,0.0,3e-05,0.0,0.00539]
[1779449289348,49.52,77238.11,0.0,3e-05,0.0,0.00538]
[1779449294387,49.52,77236.58,0.0,3e-05,0.0,0.00536]
[1779449302444,49.52,77232.29,0.0,3e-05,0.0,0.00531]
[1779449307477,49.52,77227.96,0.0,3e-05,0.0,0.00526]
[1779449312511,49.52,77232.55,0.0,3e-05,0.0,0.00528]
[1779449317546,49.52,77236.1,0.0,3e-05,0.0,0.00532]
[1779449322581,49.52,77223.3,0.0,3e-05,0.0,0.00517]
[1779449328623,49.52,77223.97,0.0,3e-05,0.0,0.00518]
[1779449333659,49.52,77227.23,0.0,3e-05,0.0,0.00522]
[1779449338693,49.52,77228.94,0.0,3e-05,0.0,0.00524]
[1779449343729,49.52,77227.89,0.0,3e-05,0.0,0.00523]
[1779449349771,49.52,77228.4,0.0,3e-05,0.0,0.00523]
[1779449355238,49.52,77229.74,0.0,3e-05,0.0,0.00525]
[1779449360849,49.52,77237.95,0.0,3e-05,0.0,0.00534]
[1779449367897,49.52,77236.28,0.0,3e-05,0.0,0.00532]
[1779449372932,49.52,77238.4,0.0,3e-05,0.0,0.00531]
[1779449379980,49.52,77238.33,0.0,3e-05,0.0,0.00531]
[1779449385449,49.52,77241.43,0.0,3e-05,0.0,0.00534]
[1779449394079,49.52,77241.75,0.0,3e-05,0.0,0.00535]
[1779449399114,49.52,77242.95,0.0,3e-05,0.0,0.00536]
[1779449404153,49.52,77244.39,0.0,3e-05,0.0,0.00538]
[1779449409194,49.52,77242.39,0.0,3e-05,0.0,0.00536]
[1779449415234,49.52,77240.51,0.0,3e-05,0.0,0.00533]
[1779449420269,49.52,77238.53,0.0,3e-05,0.0,0.00531]
[1779449426311,49.52,77237.98,0.0,3e-05,0.0,0.0053]
[1779449433359,49.52,77237.17,0.0,3e-05,0.0,0.00526]
[1779449438394,49.52,77235.52,0.0,3e-05,0.0,0.00524]
[1779449443430,49.52,77235.14,0.0,3e-05,0.0,0.00524]
[1779449448466,49.52,77238.39,0.0,3e-05,0.0,0.00527]
[1779449453501,49.52,77249.8,0.0,3e-05,0.0,0.00541]
[1779449458536,49.52,77247.42,0.0,3e-05,0.0,0.00538]
[1779449463571,49.52,77254.54,0.0,3e-05,0.0,0.00546]
[1779449468607,49.52,77253.8,0.0,3e-05,0.0,0.00545]
[1779449473641,49.52,77253.85,0.0,3e-05,0.0,0.00545]
[1779449478680,49.52,77253.85,0.0,3e-05,0.0,0.00545]
[1779449483714,49.52,77246.75,0.0,3e-05,0.0,0.00537]
[1779449488750,49.52,77240.26,0.0,3e-05,0.0,0.00529]
[1779449493784,49.52,77241.26,0.0,3e-05,0.0,0.00527]
[1779449499825,49.52,77240.46,0.0,3e-05,0.0,0.00526]
[1779449504862,49.52,77238.9,0.0,3e-05,0.0,0.00524]
[1779449509896,49.52,77239.28,0.0,3e-05,0.0,0.00525]
[1779449514930,49.52,77242.49,0.0,3e-05,0.0,0.00528]
[1779449519967,49.52,77245.2,0.0,3e-05,0.0,0.00531]
[1779449525001,49.52,77243.28,0.0,3e-05,0.0,0.00529]
[1779449530035,49.52,77242.44,0.0,3e-05,0.0,0.00528]
[1779449535072,49.52,77241.85,0.0,3e-05,0.0,0.00528]
[1779449540106,49.52,77241.9,0.0,3e-05,0.0,0.00528]
[1779449545141,49.52,77242.24,0.0,3e-05,0.0,0.00528]
[1779449550176,49.52,77242.21,0.0,3e-05,0.0,0.00528]
[1779449556672,49.52,77242.64,0.0,3e-05,0.0,0.00525]
[1779449562260,49.52,77229.81,0.0,3e-05,0.0,0.0051]
[1779449567296,49.52,77230.22,0.0,3e-05,0.0,0.00511]
[1779449572330,49.52,77230.24,0.0,3e-05,0.0,0.00511]
[1779449577364,49.52,77230.72,0.0,3e-05,0.0,0.00511]
[1779449583407,49.52,77231.46,0.0,3e-05,0.0,0.00512]
[1779449588446,49.52,77217.08,0.0,3e-05,0.0,0.00497]
[1779449593481,49.52,77218.47,0.0,3e-05,0.0,0.00498]
[1779449598516,49.52,77219.98,0.0,3e-05,0.0,0.005]
[1779449604558,49.52,77223.69,0.0,3e-05,0.0,0.00504]
[1779449609592,49.52,77222.93,0.0,3e-05,0.0,0.00503]
[1779449614627,49.52,77224.66,0.0,3e-05,0.0,0.00501]
[1779449619662,49.52,77225.17,0.0,3e-05,0.0,0.00502]
[1779449624697,49.52,77227.6,0.0,3e-05,0.0,0.00504]
[1779449630740,49.52,77227.88,0.0,3e-05,0.0,0.00505]
[1779449637234,49.52,77228.38,0.0,3e-05,0.0,0.00505]
[1779449643830,49.52,77228.72,0.0,3e-05,0.0,0.00506]
[1779449650880,49.52,77228.85,0.0,3e-05,0.0,0.00506]
[1779449655915,49.52,77229.07,0.0,3e-05,0.0,0.00506]
[1779449662963,49.52,77229.38,0.0,3e-05,0.0,0.00506]
[1779449669007,49.52,77238.53,0.0,3e-05,0.0,0.00517]
[1779449676054,49.52,77239.73,0.0,3e-05,0.0,0.00514]
[1779449681089,49.52,77240.87,0.0,3e-05,0.0,0.00516]
[1779449687589,49.52,77240.59,0.0,3e-05,0.0,0.00515]
[1779449696195,49.52,77238.96,0.0,3e-05,0.0,0.00514]
[1779449706264,49.52,77238.7,0.0,3e-05,0.0,0.00513]
[1779449711304,49.52,77242.32,0.0,3e-05,0.0,0.00517]
[1779449716337,49.52,77241.25,0.0,3e-05,0.0,0.00516]
[1779449721373,49.52,77244.78,0.0,3e-05,0.0,0.0052]
[1779449726410,49.52,77240.38,0.0,3e-05,0.0,0.00515]
[1779449731465,49.52,77241.03,0.0,3e-05,0.0,0.00512]
[1779449736514,49.52,77243.5,0.0,3e-05,0.0,0.00515]
[1779449741538,49.52,77242.62,0.0,3e-05,0.0,0.00514]
[1779449748011,49.52,77242.01,0.0,3e-05,0.0,0.00513]
[1779449756645,49.52,77240.09,0.0,3e-05,0.0,0.00511]
[1779449761679,49.52,77239.0,0.0,3e-05,0.0,0.0051]
[1779449768728,49.52,77238.82,0.0,3e-05,0.0,0.0051]
[1779449774769,49.52,77243.44,0.0,3e-05,0.0,0.00515]
[1779449779804,49.52,77243.12,0.0,3e-05,0.0,0.00515]
[1779449784840,49.52,77247.06,0.0,3e-05,0.0,0.00519]
[1779449789874,49.52,77249.79,0.0,3e-05,0.0,0.00522]
[1779449794925,49.52,77249.64,0.0,3e-05,0.0,0.00518]
[1779449799959,49.52,77253.96,0.0,3e-05,0.0,0.00523]
[1779449804995,49.52,77255.31,0.0,3e-05,0.0,0.00525]
[1779449810029,49.52,77254.57,0.0,3e-05,0.0,0.00524]
[1779449815065,49.52,77255.47,0.0,3e-05,0.0,0.00525]
[1779449820102,49.52,77246.0,0.0,3e-05,0.0,0.00514]
[1779449825137,49.52,77252.71,0.0,3e-05,0.0,0.00522]
[1779449829164,49.52,77241.86,0.0,3e-05,0.0,0.0051]
[1779449835206,49.52,77241.62,0.0,3e-05,0.0,0.00509]
[1779449840242,49.52,77240.68,0.0,3e-05,0.0,0.00508]
[1779449845292,49.52,77245.62,0.0,3e-05,0.0,0.00514]
[1779449850311,49.52,77246.62,0.0,3e-05,0.0,0.00515]
[1779449855352,49.52,77250.1,0.0,3e-05,0.0,0.00515]
[1779449860381,49.52,77249.48,0.0,3e-05,0.0,0.00515]
[1779449867431,49.52,77249.48,0.0,3e-05,0.0,0.00515]
[1779449872466,49.52,77244.24,0.0,3e-05,0.0,0.00509]
[1779449877501,49.52,77239.84,0.0,3e-05,0.0,0.00504]
[1779449884550,49.52,77240.11,0.0,3e-05,0.0,0.00504]
[1779449890591,49.52,77245.63,0.0,3e-05,0.0,0.0051]
[1779449895627,49.52,77239.15,0.0,3e-05,0.0,0.00503]
[1779449900662,49.52,77238.2,0.0,3e-05,0.0,0.00502]
[1779449905707,49.52,77237.52,0.0,3e-05,0.0,0.00501]
[1779449911740,49.52,77237.47,0.0,3e-05,0.0,0.00498]
[1779449916776,49.52,77239.44,0.0,3e-05,0.0,0.005]
[1779449921810,49.52,77239.44,0.0,3e-05,0.0,0.005]
[1779449928859,49.52,77238.66,0.0,3e-05,0.0,0.00499]
[1779449933895,49.52,77238.57,0.0,3e-05,0.0,0.00499]
[1779449939937,49.52,77238.42,0.0,3e-05,0.0,0.00499]
[1779449944971,49.52,77237.93,0.0,3e-05,0.0,0.00498]
[1779449953028,49.52,77238.29,0.0,3e-05,0.0,0.00499]
[1779449958062,49.52,77237.91,0.0,3e-05,0.0,0.00498]
[1779449963097,49.52,77237.39,0.0,3e-05,0.0,0.00498]
[1779449968132,49.52,77238.62,0.0,3e-05,0.0,0.00499]
[1779449973166,49.52,77238.32,0.0,3e-05,0.0,0.00495]
[1779449978202,49.52,77239.14,0.0,3e-05,0.0,0.00496]
[1779449983237,49.52,77240.82,0.0,3e-05,0.0,0.00498]
[1779449988273,49.52,77240.42,0.0,3e-05,0.0,0.00497]
[1779449995321,49.52,77240.27,0.0,3e-05,0.0,0.00497]
[1779450000356,49.52,77243.75,0.0,3e-05,0.0,0.00501]
[1779450005391,49.52,77242.07,0.0,3e-05,0.0,0.00499]
[1779450010426,49.52,77244.54,0.0,3e-05,0.0,0.00502]
[1779450015464,49.52,77248.46,0.0,3e-05,0.0,0.00506]
[1779450020498,49.52,77251.93,0.0,3e-05,0.0,0.0051]
[1779450025534,49.52,77251.05,0.0,3e-05,0.0,0.00509]
[1779450030570,49.52,77248.8,0.0,3e-05,0.0,0.00507]
[1779450035605,49.52,77249.98,0.0,3e-05,0.0,0.00504]
[1779450040647,49.52,77252.51,0.0,3e-05,0.0,0.00507]
[1779450048712,49.52,77253.59,0.0,3e-05,0.0,0.00508]
[1779450053747,49.52,77251.48,0.0,3e-05,0.0,0.00506]
[1779450060215,49.52,77248.2,0.0,3e-05,0.0,0.00502]
[1779450065832,49.52,77246.16,0.0,3e-05,0.0,0.005]
[1779450075905,49.52,77245.74,0.0,3e-05,0.0,0.005]
[1779450082955,49.52,77242.91,0.0,3e-05,0.0,0.00497]
[1779450087994,49.52,77241.84,0.0,3e-05,0.0,0.00496]
[1779450093026,49.52,77242.13,0.0,3e-05,0.0,0.00492]
[1779450098061,49.52,77241.96,0.0,3e-05,0.0,0.00492]
[1779450103095,49.52,77241.13,0.0,3e-05,0.0,0.00491]
[1779450108131,49.52,77240.48,0.0,3e-05,0.0,0.00491]
[1779450113166,49.52,77233.25,0.0,3e-05,0.0,0.00483]
[1779450118200,49.52,77236.96,0.0,3e-05,0.0,0.00487]
[1779450124242,49.52,77244.61,0.0,3e-05,0.0,0.00495]
[1779450131294,49.52,77247.91,0.0,3e-05,0.0,0.00499]
[1779450136326,49.52,77251.06,0.0,3e-05,0.0,0.00502]
[1779450141361,49.52,77252.71,0.0,3e-05,0.0,0.00504]
[1779450146397,49.52,77254.68,0.0,3e-05,0.0,0.00506]
[1779450151431,49.52,77255.79,0.0,3e-05,0.0,0.00504]
[1779450156466,49.52,77258.56,0.0,3e-05,0.0,0.00507]
[1779450161501,49.52,77259.36,0.0,3e-05,0.0,0.00508]
[1779450168551,49.52,77259.87,0.0,3e-05,0.0,0.00508]
[1779450173586,49.52,77251.96,0.0,3e-05,0.0,0.005]
[1779450178621,49.52,77250.16,0.0,3e-05,0.0,0.00498]
[1779450183658,49.52,77249.21,0.0,3e-05,0.0,0.00497]
[1779450189700,49.52,77247.95,0.0,3e-05,0.0,0.00495]
[1779450194736,49.52,77245.04,0.0,3e-05,0.0,0.00492]
[1779450201204,49.52,77245.16,0.0,3e-05,0.0,0.00492]
[1779450206822,49.52,77244.38,0.0,3e-05,0.0,0.00491]
[1779450211858,49.52,77242.6,0.0,3e-05,0.0,0.00486]
[1779450221344,49.52,77239.51,0.0,3e-05,0.0,0.00483]
[1779450226960,49.52,77239.53,0.0,3e-05,0.0,0.00483]
[1779450231996,49.52,77239.3,0.0,3e-05,0.0,0.00483]
[1779450237033,49.52,77234.31,0.0,3e-05,0.0,0.00477]
[1779450244082,49.52,77234.39,0.0,3e-05,0.0,0.00477]
[1779450249118,49.52,77236.64,0.0,3e-05,0.0,0.0048]
[1779450254152,49.52,77236.66,0.0,3e-05,0.0,0.0048]
[1779450260194,49.52,77239.48,0.0,3e-05,0.0,0.00483]
[1779450265231,49.52,77244.59,0.0,3e-05,0.0,0.00488]
[1779450271695,49.52,77245.44,0.0,3e-05,0.0,0.00486]
[1779450277316,49.52,77245.58,0.0,3e-05,0.0,0.00486]
[1779450284363,49.52,77245.8,0.0,3e-05,0.0,0.00486]
[1779450289400,49.52,77247.57,0.0,3e-05,0.0,0.00488]
[1779450294434,49.52,77242.42,0.0,3e-05,0.0,0.00482]
[1779450299469,49.52,77242.72,0.0,3e-05,0.0,0.00483]
[1779450304505,49.52,77241.43,0.0,3e-05,0.0,0.00481]
[1779450309539,49.52,77240.84,0.0,3e-05,0.0,0.00481]
[1779450317595,49.52,77238.78,0.0,3e-05,0.0,0.00479]
[1779450322631,49.52,77232.39,0.0,3e-05,0.0,0.00472]
[1779450327666,49.52,77235.06,0.0,3e-05,0.0,0.00475]
[1779450332702,49.52,77238.34,0.0,3e-05,0.0,0.00475]
[1779450337736,49.52,77236.12,0.0,3e-05,0.0,0.00472]
[1779450342771,49.52,77237.63,0.0,3e-05,0.0,0.00474]
[1779450347807,49.52,77236.22,0.0,3e-05,0.0,0.00473]
[1779450352840,49.52,77231.12,0.0,3e-05,0.0,0.00467]
[1779450357876,49.52,77229.75,0.0,3e-05,0.0,0.00466]
[1779450362910,49.52,77227.96,0.0,3e-05,0.0,0.00464]
[1779450367946,49.52,77227.91,0.0,3e-05,0.0,0.00464]
[1779450372980,49.52,77219.15,0.0,3e-05,0.0,0.00455]
[1779450379026,49.52,77221.74,0.0,3e-05,0.0,0.00458]
[1779450384060,49.52,77226.48,0.0,3e-05,0.0,0.00463]
[1779450389095,49.52,77227.66,0.0,3e-05,0.0,0.00464]
[1779450394130,49.52,77239.93,0.0,3e-05,0.0,0.00473]
[1779450400172,49.52,77243.0,0.0,3e-05,0.0,0.00476]
[1779450405206,49.52,77245.33,0.0,3e-05,0.0,0.00479]
[1779450411249,49.52,77246.97,0.0,3e-05,0.0,0.0048]
[1779450416284,49.52,77252.51,0.0,3e-05,0.0,0.00486]
[1779450421319,49.52,77253.64,0.0,3e-05,0.0,0.00487]
[1779450428369,49.52,77256.85,0.0,3e-05,0.0,0.00491]
[1779450433404,49.52,77257.64,0.0,3e-05,0.0,0.00492]
[1779450439445,49.52,77258.21,0.0,3e-05,0.0,0.00492]
[1779450447501,49.52,77259.6,0.0,3e-05,0.0,0.00494]
[1779450452538,49.52,77256.55,0.0,3e-05,0.0,0.00487]
[1779450457573,49.52,77258.31,0.0,3e-05,0.0,0.00489]
[1779450461605,49.52,77291.51,0.0,3e-05,0.0,0.00526]
[1779450466640,49.52,77297.07,0.0,3e-05,0.0,0.00532]
[1779450471677,49.52,77295.62,0.0,3e-05,0.0,0.00531]
[1779450476710,49.52,77296.33,0.0,3e-05,0.0,0.00531]
[1779450481746,49.52,77294.99,0.0,3e-05,0.0,0.0053]
[1779450486781,49.52,77303.23,0.0,3e-05,0.0,0.00539]
[1779450491818,49.52,77307.36,0.0,3e-05,0.0,0.00544]
[1779450496851,49.52,77314.29,0.0,4e-05,0.0,0.00553]
[1779450501887,49.52,77311.8,0.0,4e-05,0.0,0.0055]
[1779450506921,49.52,77314.54,0.0,4e-05,0.0,0.00553]
[1779450511959,49.52,77325.07,0.0,4e-05,0.0,0.00562]
[1779450516995,49.52,77335.92,0.0,4e-05,0.0,0.00575]
[1779450522031,49.52,77333.07,0.0,4e-05,0.0,0.00572]
[1779450527076,49.52,77328.53,0.0,4e-05,0.0,0.00566]
[1779450532110,49.52,77337.44,0.0,4e-05,0.0,0.00577]
[1779450537146,49.52,77336.05,0.0,4e-05,0.0,0.00575]
[1779450542180,49.52,77330.89,0.0,4e-05,0.0,0.00569]
[1779450547215,49.52,77334.9,0.0,4e-05,0.0,0.00574]
[1779450552251,49.52,77334.74,0.0,4e-05,0.0,0.00574]
[1779450562320,49.52,77333.91,0.0,4e-05,0.0,0.00573]
[1779450567355,49.52,77330.51,0.0,4e-05,0.0,0.00568]
[1779450572390,49.52,77324.9,0.0,4e-05,0.0,0.00558]
[1779450579440,49.52,77327.58,0.0,4e-05,0.0,0.00561]
[1779450584475,49.52,77329.8,0.0,4e-05,0.0,0.00564]
[1779450589511,49.52,77332.31,0.0,4e-05,0.0,0.00567]
[1779450594543,49.52,77327.85,0.0,4e-05,0.0,0.00561]
[1779450599580,49.52,77327.36,0.0,4e-05,0.0,0.00561]
[1779450604617,49.52,77336.06,0.0,4e-05,0.0,0.00571]
[1779450609654,49.52,77337.18,0.0,4e-05,0.0,0.00573]
[1779450614690,49.52,77335.65,0.0,4e-05,0.0,0.00571]
[1779450619723,49.52,77333.62,0.0,4e-05,0.0,0.00568]
[1779450624758,49.52,77333.77,0.0,4e-05,0.0,0.00569]
[1779450629795,49.52,77338.31,0.0,4e-05,0.0,0.00574]
[1779450634829,49.52,77349.5,0.0,4e-05,0.0,0.00584]
[1779450639863,49.52,77344.32,0.0,4e-05,0.0,0.00578]
[1779450644899,49.52,77344.7,0.0,4e-05,0.0,0.00578]
[1779450649936,49.52,77343.93,0.0,4e-05,0.0,0.00577]
[1779450654969,49.52,77342.94,0.0,4e-05,0.0,0.00576]
[1779450660017,49.52,77343.37,0.0,4e-05,0.0,0.00576]
[1779450665045,49.52,77343.26,0.0,4e-05,0.0,0.00576]
[1779450670074,49.52,77341.64,0.0,4e-05,0.0,0.00574]
[1779450675111,49.52,77341.16,0.0,4e-05,0.0,0.00574]
[1779450680146,49.52,77339.28,0.0,4e-05,0.0,0.00571]
[1779450685179,49.52,77334.9,0.0,4e-05,0.0,0.00566]
[1779450690215,49.52,77333.19,0.0,4e-05,0.0,0.00564]
[1779450695249,49.52,77333.01,0.0,4e-05,0.0,0.0056]
[1779450700285,49.52,77335.76,0.0,4e-05,0.0,0.00563]
[1779450705321,49.52,77333.55,0.0,4e-05,0.0,0.0056]
[1779450710355,49.52,77333.93,0.0,4e-05,0.0,0.00561]
[1779450715391,49.52,77332.98,0.0,4e-05,0.0,0.0056]
[1779450720426,49.52,77332.67,0.0,4e-05,0.0,0.00559]
[1779450725462,49.52,77330.53,0.0,4e-05,0.0,0.00557]
[1779450730496,49.52,77333.2,0.0,4e-05,0.0,0.0056]
[1779450735537,49.52,77336.99,0.0,4e-05,0.0,0.00565]
[1779450740572,49.52,77342.27,0.0,4e-05,0.0,0.00571]
[1779450745606,49.52,77350.55,0.0,4e-05,0.0,0.00581]
[1779450750643,49.52,77349.36,0.0,4e-05,0.0,0.0058]
[1779450755676,49.52,77343.29,0.0,4e-05,0.0,0.00568]
[1779450764739,49.52,77343.32,0.0,4e-05,0.0,0.00568]
[1779450769775,49.52,77346.06,0.0,4e-05,0.0,0.00572]
[1779450774810,49.52,77345.59,0.0,4e-05,0.0,0.00571]
[1779450779844,49.52,77343.07,0.0,4e-05,0.0,0.00568]
[1779450784880,49.52,77341.53,0.0,4e-05,0.0,0.00566]
[1779450789914,49.52,77342.35,0.0,4e-05,0.0,0.00567]
[1779450794951,49.52,77336.28,0.0,4e-05,0.0,0.0056]
[1779450799987,49.52,77333.04,0.0,4e-05,0.0,0.00556]
[1779450805029,49.52,77330.72,0.0,4e-05,0.0,0.00553]
[1779450810059,49.52,77326.27,0.0,4e-05,0.0,0.00548]
[1779450815094,49.52,77332.11,0.0,4e-05,0.0,0.00551]
[1779450820129,49.52,77330.55,0.0,4e-05,0.0,0.00549]
[1779450825595,49.52,77332.2,0.0,4e-05,0.0,0.00551]
[1779450831206,49.52,77333.36,0.0,4e-05,0.0,0.00552]
[1779450836241,49.52,77334.34,0.0,4e-05,0.0,0.00554]
[1779450841276,49.52,77339.65,0.0,4e-05,0.0,0.0056]
[1779450846314,49.52,77341.62,0.0,4e-05,0.0,0.00562]
[1779450851349,49.52,77338.4,0.0,4e-05,0.0,0.00558]
[1779450856383,49.52,77338.45,0.0,4e-05,0.0,0.00559]
[1779450861418,49.52,77337.81,0.0,4e-05,0.0,0.00558]
[1779450866454,49.52,77336.95,0.0,4e-05,0.0,0.00557]
[1779450871488,49.52,77334.68,0.0,4e-05,0.0,0.0055]
[1779450876523,49.52,77335.11,0.0,4e-05,0.0,0.00551]
[1779450881557,49.52,77334.8,0.0,4e-05,0.0,0.0055]
[1779450886592,49.52,77332.1,0.0,4e-05,0.0,0.00547]
[1779450891627,49.52,77332.37,0.0,4e-05,0.0,0.00547]
[1779450896664,49.52,77325.84,0.0,3e-05,0.0,0.0054]
[1779450902705,49.52,77326.89,0.0,3e-05,0.0,0.00541]
[1779450907746,49.52,77321.44,0.0,3e-05,0.0,0.00534]
[1779450916806,49.52,77305.24,0.0,3e-05,0.0,0.00516]
[1779450921842,49.52,77299.11,0.0,3e-05,0.0,0.00509]
[1779450927884,49.52,77297.3,0.0,3e-05,0.0,0.00507]
[1779450933926,49.52,77295.13,0.0,3e-05,0.0,0.00501]
[1779450938965,49.52,77294.31,0.0,3e-05,0.0,0.005]
[1779450944000,49.52,77294.55,0.0,3e-05,0.0,0.005]
[1779450949036,49.52,77297.98,0.0,3e-05,0.0,0.00504]
[1779450954082,49.52,77311.71,0.0,3e-05,0.0,0.0052]
[1779450959116,49.52,77311.11,0.0,3e-05,0.0,0.00519]
[1779450964152,49.52,77303.35,0.0,3e-05,0.0,0.0051]
[1779450969186,49.52,77303.6,0.0,3e-05,0.0,0.0051]
[1779450974221,49.52,77300.93,0.0,3e-05,0.0,0.00507]
[1779450980264,49.52,77300.47,0.0,3e-05,0.0,0.00507]
[1779450985302,49.52,77300.22,0.0,3e-05,0.0,0.00507]
[1779450990337,49.52,77304.3,0.0,3e-05,0.0,0.00511]
[1779450995372,49.52,77303.95,0.0,3e-05,0.0,0.00507]
[1779451000407,49.52,77302.77,0.0,3e-05,0.0,0.00506]
[1779451005444,49.52,77300.66,0.0,3e-05,0.0,0.00504]
[1779451010480,49.52,77298.62,0.0,3e-05,0.0,0.00501]
[1779451015515,49.52,77300.02,0.0,3e-05,0.0,0.00503]
[1779451020550,49.52,77301.6,0.0,3e-05,0.0,0.00505]
[1779451025586,49.52,77305.52,0.0,3e-05,0.0,0.00509]
[1779451030621,49.52,77309.23,0.0,3e-05,0.0,0.00513]
[1779451035655,49.52,77312.6,0.0,3e-05,0.0,0.00517]
[1779451040694,49.52,77319.06,0.0,3e-05,0.0,0.00524]
[1779451045728,49.52,77320.59,0.0,3e-05,0.0,0.00526]
[1779451051770,49.52,77321.0,0.0,3e-05,0.0,0.00523]
[1779451057217,49.52,77320.44,0.0,3e-05,0.0,0.00522]
[1779451063854,49.52,77321.75,0.0,3e-05,0.0,0.00524]
[1779451068891,49.52,77314.12,0.0,3e-05,0.0,0.00515]
[1779451073928,49.52,77314.08,0.0,3e-05,0.0,0.00515]
[1779451079970,49.52,77317.92,0.0,3e-05,0.0,0.00519]
[1779451085015,49.52,77316.66,0.0,3e-05,0.0,0.00518]
[1779451090039,49.52,77315.99,0.0,3e-05,0.0,0.00517]
[1779451095075,49.52,77315.68,0.0,3e-05,0.0,0.00517]
[1779451100111,49.52,77319.03,0.0,3e-05,0.0,0.00521]
[1779451105145,49.52,77317.64,0.0,3e-05,0.0,0.00519]
[1779451110182,49.52,77321.48,0.0,3e-05,0.0,0.00523]
[1779451117229,49.52,77322.06,0.0,3e-05,0.0,0.0052]
[1779451122265,49.52,77316.78,0.0,3e-05,0.0,0.00514]
[1779451127299,49.52,77314.53,0.0,3e-05,0.0,0.00512]
[1779451132334,49.52,77313.46,0.0,3e-05,0.0,0.00511]
[1779451137370,49.52,77317.66,0.0,3e-05,0.0,0.00515]
[1779451142404,49.52,77327.19,0.0,3e-05,0.0,0.00526]
[1779451147439,49.52,77328.13,0.0,3e-05,0.0,0.00527]
[1779451153482,49.52,77329.15,0.0,3e-05,0.0,0.00528]
[1779451158517,49.52,77326.58,0.0,3e-05,0.0,0.00525]
[1779451163551,49.52,77327.98,0.0,3e-05,0.0,0.00527]
[1779451168587,49.52,77328.86,0.0,3e-05,0.0,0.00528]
[1779451173621,49.52,77334.29,0.0,3e-05,0.0,0.00531]
[1779451178657,49.52,77338.28,0.0,3e-05,0.0,0.00535]
[1779451183692,49.52,77348.25,0.0,4e-05,0.0,0.00547]
[1779451188726,49.52,77348.79,0.0,4e-05,0.0,0.00548]
[1779451198796,49.52,77348.46,0.0,4e-05,0.0,0.00547]
[1779451203832,49.52,77350.94,0.0,4e-05,0.0,0.0055]
[1779451208873,49.52,77354.12,0.0,4e-05,0.0,0.00554]
[1779451212314,49.52,77328.73,0.0,3e-05,0.0,0.00524]
[1779451216929,49.52,77345.25,0.0,3e-05,0.0,0.00544]
[1779451222384,49.52,77346.91,0.0,4e-05,0.0,0.00546]
[1779451228009,49.52,77340.15,0.0,3e-05,0.0,0.00537]
[1779451233041,49.52,77336.95,0.0,3e-05,0.0,0.0053]
[1779451239085,49.52,77338.43,0.0,3e-05,0.0,0.00532]
[1779451244118,49.52,77339.69,0.0,3e-05,0.0,0.00533]
[1779451249154,49.52,77336.74,0.0,3e-05,0.0,0.0053]
[1779451254191,49.52,77335.61,0.0,3e-05,0.0,0.00528]
[1779451259224,49.52,77322.91,0.0,3e-05,0.0,0.00514]
[1779451264260,49.52,77320.61,0.0,3e-05,0.0,0.00511]
[1779451269295,49.52,77317.03,0.0,3e-05,0.0,0.00507]
[1779451274331,49.52,77314.12,0.0,3e-05,0.0,0.00504]
[1779451279364,49.52,77311.44,0.0,3e-05,0.0,0.00501]
[1779451284400,49.52,77309.97,0.0,3e-05,0.0,0.005]
[1779451289435,49.52,77306.36,0.0,3e-05,0.0,0.00496]
[1779451294469,49.52,77304.34,0.0,3e-05,0.0,0.0049]
[1779451299504,49.52,77309.14,0.0,3e-05,0.0,0.00495]
[1779451304547,49.52,77309.95,0.0,3e-05,0.0,0.00496]
[1779451307568,49.52,77325.49,0.0,3e-05,0.0,0.00513]
[1779451312603,49.52,77334.66,0.0,3e-05,0.0,0.00524]
[1779451317635,49.52,77334.41,0.0,3e-05,0.0,0.00523]
[1779451323087,49.52,77334.55,0.0,3e-05,0.0,0.00523]
[1779451328715,49.52,77333.37,0.0,3e-05,0.0,0.00522]
[1779451333750,49.52,77332.3,0.0,3e-05,0.0,0.00521]
[1779451338785,49.52,77328.3,0.0,3e-05,0.0,0.00516]
[1779451343821,49.52,77332.78,0.0,3e-05,0.0,0.00521]
[1779451348856,49.52,77336.07,0.0,3e-05,0.0,0.00525]
[1779451353901,49.52,77336.49,0.0,3e-05,0.0,0.00522]
[1779451358937,49.52,77335.21,0.0,3e-05,0.0,0.00521]
[1779451363982,49.52,77337.45,0.0,3e-05,0.0,0.00523]
[1779451369018,49.52,77340.96,0.0,3e-05,0.0,0.00527]
[1779451374054,49.52,77341.53,0.0,3e-05,0.0,0.00528]
[1779451379091,49.52,77348.98,0.0,3e-05,0.0,0.00536]
[1779451381106,49.52,77349.01,0.0,3e-05,0.0,0.00537]
[1779451384126,49.52,77345.2,0.0,3e-05,0.0,0.00532]
[1779451389160,49.52,77342.59,0.0,3e-05,0.0,0.00529]
[1779451394195,49.52,77341.62,0.0,3e-05,0.0,0.00528]
[1779451399231,49.52,77332.85,0.0,3e-05,0.0,0.00518]
[1779451404265,49.52,77342.69,0.0,3e-05,0.0,0.00529]
[1779451409302,49.52,77354.34,0.0,3e-05,0.0,0.00543]
[1779451414336,49.52,77353.32,0.0,3e-05,0.0,0.00538]
[1779451419372,49.52,77346.13,0.0,3e-05,0.0,0.00529]
[1779451424409,49.52,77346.97,0.0,3e-05,0.0,0.0053]
[1779451429442,49.52,77347.85,0.0,3e-05,0.0,0.00531]
[1779451434477,49.52,77358.29,0.0,4e-05,0.0,0.00544]
[1779451439512,49.52,77358.9,0.0,4e-05,0.0,0.00544]
[1779451444547,49.52,77358.65,0.0,4e-05,0.0,0.00544]
[1779451449581,49.52,77358.6,0.0,4e-05,0.0,0.00544]
[1779451454618,49.52,77359.04,0.0,4e-05,0.0,0.00545]
[1779451459652,49.52,77355.67,0.0,3e-05,0.0,0.00541]
[1779451464688,49.52,77353.0,0.0,3e-05,0.0,0.00537]
[1779451469722,49.52,77354.9,0.0,3e-05,0.0,0.0054]
[1779451475763,49.52,77353.47,0.0,3e-05,0.0,0.00534]
[1779451480799,49.52,77351.44,0.0,3e-05,0.0,0.00532]
[1779451485833,49.52,77348.36,0.0,3e-05,0.0,0.00528]
[1779451490868,49.52,77352.13,0.0,3e-05,0.0,0.00533]
[1779451495903,49.52,77349.39,0.0,3e-05,0.0,0.00529]
[1779451500938,49.52,77347.2,0.0,3e-05,0.0,0.00527]
[1779451506981,49.52,77336.2,0.0,3e-05,0.0,0.00514]
[1779451514427,49.52,77337.75,0.0,3e-05,0.0,0.00516]
[1779451520071,49.52,77334.96,0.0,3e-05,0.0,0.00513]
[1779451525106,49.52,77336.22,0.0,3e-05,0.0,0.00514]
[1779451531151,49.52,77335.04,0.0,3e-05,0.0,0.00509]
[1779451536183,49.52,77335.57,0.0,3e-05,0.0,0.0051]
[1779451541219,49.52,77336.02,0.0,3e-05,0.0,0.0051]
[1779451546253,49.52,77336.67,0.0,3e-05,0.0,0.00511]
[1779451551289,49.52,77336.44,0.0,3e-05,0.0,0.00511]
[1779451557331,49.52,77341.89,0.0,3e-05,0.0,0.00517]
[1779451562365,49.52,77341.04,0.0,3e-05,0.0,0.00516]
[1779451567401,49.52,77336.11,0.0,3e-05,0.0,0.00511]
[1779451572436,49.52,77338.61,0.0,3e-05,0.0,0.00513]
[1779451577470,49.52,77343.18,0.0,3e-05,0.0,0.00519]
[1779451582506,49.52,77349.1,0.0,3e-05,0.0,0.00525]
[1779451587541,49.52,77351.15,0.0,3e-05,0.0,0.00528]
[1779451592576,49.52,77350.1,0.0,3e-05,0.0,0.00523]
[1779451597610,49.52,77349.63,0.0,3e-05,0.0,0.00522]
[1779451602645,49.52,77350.78,0.0,3e-05,0.0,0.00524]
[1779451607680,49.52,77352.22,0.0,3e-05,0.0,0.00525]
[1779451614729,49.52,77352.49,0.0,3e-05,0.0,0.00526]
[1779451619765,49.52,77353.27,0.0,3e-05,0.0,0.00526]
[1779451624803,49.52,77363.55,0.0,3e-05,0.0,0.00538]
[1779451629836,49.52,77362.0,0.0,3e-05,0.0,0.00537]
[1779451634871,49.52,77357.54,0.0,3e-05,0.0,0.00531]
[1779451640912,49.52,77357.43,0.0,3e-05,0.0,0.00531]
[1779451646955,49.52,77358.04,0.0,3e-05,0.0,0.00532]
[1779451655014,49.52,77357.64,0.0,3e-05,0.0,0.00528]
[1779451660045,49.52,77357.72,0.0,3e-05,0.0,0.00528]
[1779451665482,49.52,77350.79,0.0,3e-05,0.0,0.0052]
[1779451671122,49.52,77353.81,0.0,3e-05,0.0,0.00523]
[1779451676159,49.52,77353.96,0.0,3e-05,0.0,0.00523]
[1779451681193,49.52,77354.15,0.0,3e-05,0.0,0.00524]
[1779451686229,49.52,77354.29,0.0,3e-05,0.0,0.00524]
[1779451691263,49.52,77357.53,0.0,3e-05,0.0,0.00528]
[1779451696298,49.52,77357.35,0.0,3e-05,0.0,0.00527]
[1779451701333,49.52,77356.67,0.0,3e-05,0.0,0.00527]
[1779451706368,49.52,77358.46,0.0,3e-05,0.0,0.00529]
[1779451711402,49.52,77356.72,0.0,3e-05,0.0,0.00523]
[1779451716437,49.52,77356.83,0.0,3e-05,0.0,0.00523]
[1779451722481,49.52,77356.66,0.0,3e-05,0.0,0.00523]
[1779451727515,49.52,77356.8,0.0,3e-05,0.0,0.00523]
[1779451732549,49.52,77358.29,0.0,3e-05,0.0,0.00525]
[1779451737601,49.52,77357.1,0.0,3e-05,0.0,0.00523]
[1779451742632,49.52,77351.05,0.0,3e-05,0.0,0.00516]
[1779451747667,49.52,77353.28,0.0,3e-05,0.0,0.00519]
[1779451752701,49.52,77355.78,0.0,3e-05,0.0,0.00522]
[1779451757738,49.52,77355.8,0.0,3e-05,0.0,0.00522]
[1779451762772,49.52,77356.9,0.0,3e-05,0.0,0.00523]
[1779451767807,49.52,77358.32,0.0,3e-05,0.0,0.00525]
[1779451772842,49.52,77357.56,0.0,3e-05,0.0,0.0052]
[1779451777877,49.52,77358.08,0.0,3e-05,0.0,0.00521]
[1779451782933,49.52,77347.11,0.0,3e-05,0.0,0.00508]
[1779451787968,49.52,77345.42,0.0,3e-05,0.0,0.00506]
[1779451793002,49.52,77345.49,0.0,3e-05,0.0,0.00507]
[1779451798038,49.52,77345.95,0.0,3e-05,0.0,0.00507]
[1779451803074,49.52,77346.65,0.0,3e-05,0.0,0.00508]
[1779451809115,49.52,77346.94,0.0,3e-05,0.0,0.00508]
[1779451814150,49.52,77347.42,0.0,3e-05,0.0,0.00509]
[1779451819186,49.52,77354.98,0.0,3e-05,0.0,0.00517]
[1779451824220,49.52,77354.3,0.0,3e-05,0.0,0.00516]
[1779451829255,49.52,77352.57,0.0,3e-05,0.0,0.00514]
[1779451836697,49.52,77351.11,0.0,3e-05,0.0,0.00509]
[1779451844362,49.52,77350.8,0.0,3e-05,0.0,0.00509]
[1779451849395,49.52,77351.83,0.0,3e-05,0.0,0.0051]
[1779451854431,49.52,77350.52,0.0,3e-05,0.0,0.00509]
[1779451859465,49.52,77353.47,0.0,3e-05,0.0,0.00512]
[1779451864500,49.52,77350.7,0.0,3e-05,0.0,0.00509]
[1779451869536,49.52,77349.7,0.0,3e-05,0.0,0.00508]
[1779451874571,49.52,77349.63,0.0,3e-05,0.0,0.00508]
[1779451880613,49.52,77348.9,0.0,3e-05,0.0,0.00507]
[1779451885647,49.52,77348.89,0.0,3e-05,0.0,0.00507]
[1779451890683,49.52,77348.89,0.0,3e-05,0.0,0.00507]
[1779451895718,49.52,77348.45,0.0,3e-05,0.0,0.00503]
[1779451900754,49.52,77348.34,0.0,3e-05,0.0,0.00502]
[1779451905788,49.52,77347.62,0.0,3e-05,0.0,0.00502]
[1779451910825,49.52,77347.01,0.0,3e-05,0.0,0.00501]
[1779451915860,49.52,77342.77,0.0,3e-05,0.0,0.00496]
[1779451920894,49.52,77335.97,0.0,3e-05,0.0,0.00489]
[1779451926938,49.52,77333.5,0.0,3e-05,0.0,0.00486]
[1779451931974,49.52,77334.37,0.0,3e-05,0.0,0.00487]
[1779451937036,49.52,77354.4,0.0,3e-05,0.0,0.00509]
[1779451938024,49.52,77380.1,0.0,3e-05,0.0,0.00539]
[1779451939028,49.52,77406.16,0.0,4e-05,0.0,0.00571]
[1779451940040,49.52,77447.93,0.0,4e-05,0.0,0.00625]
[1779451945092,49.52,77458.81,0.0,4e-05,0.0,0.0064]
[1779451950129,49.52,77459.46,0.0,4e-05,0.0,0.00641]
[1779451952142,49.52,77440.4,0.0,4e-05,0.0,0.0061]
[1779451956180,49.52,77424.22,0.0,4e-05,0.0,0.00589]
[1779451961216,49.52,77427.2,0.0,4e-05,0.0,0.00593]
[1779451964245,49.52,77450.05,0.0,4e-05,0.0,0.00623]
[1779451965250,49.52,77466.71,0.0,4e-05,0.0,0.00646]
[1779451969280,49.52,77447.22,0.0,4e-05,0.0,0.0062]
[1779451974314,49.52,77441.09,0.0,4e-05,0.0,0.00611]
[1779451979349,49.52,77439.82,0.0,4e-05,0.0,0.0061]
[1779451984384,49.52,77438.23,0.0,4e-05,0.0,0.00608]
[1779451986400,49.52,77422.89,0.0,4e-05,0.0,0.00588]
[1779451989422,49.52,77437.85,0.0,4e-05,0.0,0.00607]
[1779451994455,49.52,77442.03,0.0,4e-05,0.0,0.00613]
[1779451999492,49.52,77442.03,0.0,4e-05,0.0,0.00613]
[1779452004526,49.52,77444.01,0.0,4e-05,0.0,0.00615]
[1779452009571,49.52,77429.34,0.0,4e-05,0.0,0.00596]
[1779452011585,49.52,77411.88,0.0,4e-05,0.0,0.0057]
[1779452015613,49.52,77427.23,0.0,4e-05,0.0,0.00589]
[1779452020647,49.52,77420.01,0.0,4e-05,0.0,0.0058]
[1779452025683,49.52,77418.64,0.0,4e-05,0.0,0.00578]
[1779452030717,49.52,77423.28,0.0,4e-05,0.0,0.00584]
[1779452035753,49.52,77426.8,0.0,4e-05,0.0,0.00588]
[1779452040789,49.52,77430.06,0.0,4e-05,0.0,0.00593]
[1779452045823,49.52,77438.74,0.0,4e-05,0.0,0.00604]
[1779452050864,49.52,77433.88,0.0,4e-05,0.0,0.00598]
[1779452055894,49.52,77423.79,0.0,4e-05,0.0,0.00585]
[1779452060927,49.52,77421.86,0.0,4e-05,0.0,0.00582]
[1779452065967,49.52,77422.77,0.0,4e-05,0.0,0.00583]
[1779452071004,49.52,77422.04,0.0,4e-05,0.0,0.00578]
[1779452076040,49.52,77425.35,0.0,4e-05,0.0,0.00583]
[1779452081074,49.52,77428.06,0.0,4e-05,0.0,0.00586]
[1779452086110,49.52,77427.69,0.0,4e-05,0.0,0.00585]
[1779452091146,49.52,77426.33,0.0,4e-05,0.0,0.00584]
[1779452096181,49.52,77429.58,0.0,4e-05,0.0,0.00588]
[1779452101280,49.52,77436.04,0.0,4e-05,0.0,0.00596]
[1779452104275,49.52,77451.92,0.0,4e-05,0.0,0.00617]
[1779452109309,49.52,77465.05,0.0,4e-05,0.0,0.00635]
[1779452114344,49.52,77473.94,0.0,4e-05,0.0,0.00648]
[1779452119379,49.52,77475.47,0.0,4e-05,0.0,0.0065]
[1779452124413,49.52,77484.1,0.0,4e-05,0.0,0.00662]
[1779452129454,49.52,77484.11,0.0,4e-05,0.0,0.00662]
[1779452132472,49.52,77471.23,0.0,4e-05,0.0,0.00639]
[1779452137507,49.52,77464.28,0.0,4e-05,0.0,0.0063]
[1779452142542,49.52,77467.13,0.0,4e-05,0.0,0.00634]
[1779452147577,49.52,77468.25,0.0,4e-05,0.0,0.00635]
[1779452152612,49.52,77468.36,0.0,4e-05,0.0,0.00635]
[1779452157648,49.52,77464.99,0.0,4e-05,0.0,0.00631]
[1779452162685,49.52,77465.84,0.0,4e-05,0.0,0.00632]
[1779452167727,49.52,77468.75,0.0,4e-05,0.0,0.00636]
[1779452172756,49.52,77468.26,0.0,4e-05,0.0,0.00635]
[1779452177791,49.52,77471.75,0.0,4e-05,0.0,0.0064]
[1779452182831,49.52,77456.98,0.0,4e-05,0.0,0.0062]
[1779452187861,49.52,77450.19,0.0,4e-05,0.0,0.00611]
[1779452191888,49.52,77441.42,0.0,4e-05,0.0,0.00595]
[1779452196926,49.52,77440.74,0.0,4e-05,0.0,0.00594]
[1779452201960,49.52,77436.59,0.0,4e-05,0.0,0.00589]
[1779452206995,49.52,77438.01,0.0,4e-05,0.0,0.0059]
[1779452212031,49.52,77438.39,0.0,4e-05,0.0,0.00591]
[1779452216060,49.52,77422.79,0.0,4e-05,0.0,0.00571]
[1779452221094,49.52,77429.68,0.0,4e-05,0.0,0.0058]
[1779452226130,49.52,77426.82,0.0,4e-05,0.0,0.00576]
[1779452231164,49.52,77424.58,0.0,4e-05,0.0,0.00573]
[1779452236200,49.52,77437.23,0.0,4e-05,0.0,0.00589]
[1779452242241,49.52,77436.78,0.0,4e-05,0.0,0.00589]
[1779452247278,49.52,77427.59,0.0,4e-05,0.0,0.00577]
[1779452252315,49.52,77422.64,0.0,4e-05,0.0,0.00567]
[1779452257350,49.52,77404.03,0.0,4e-05,0.0,0.00544]
[1779452262383,49.52,77395.74,0.0,3e-05,0.0,0.00534]
[1779452267418,49.52,77390.31,0.0,3e-05,0.0,0.00528]
[1779452272453,49.52,77391.48,0.0,3e-05,0.0,0.00529]
[1779452277489,49.52,77395.15,0.0,3e-05,0.0,0.00534]
[1779452282523,49.52,77394.13,0.0,3e-05,0.0,0.00532]
[1779452287559,49.52,77394.16,0.0,3e-05,0.0,0.00532]
[1779452292594,49.52,77392.87,0.0,3e-05,0.0,0.00531]
[1779452297629,49.52,77393.53,0.0,3e-05,0.0,0.00532]
[1779452302677,49.52,77400.85,0.0,4e-05,0.0,0.0054]
[1779452307701,49.52,77397.68,0.0,3e-05,0.0,0.00537]
[1779452312739,49.52,77390.62,0.0,3e-05,0.0,0.00525]
[1779452317773,49.52,77389.78,0.0,3e-05,0.0,0.00524]
[1779452322807,49.52,77395.0,0.0,3e-05,0.0,0.0053]
[1779452327842,49.52,77394.94,0.0,3e-05,0.0,0.0053]
[1779452332880,49.52,77392.47,0.0,3e-05,0.0,0.00527]
[1779452337915,49.52,77396.03,0.0,3e-05,0.0,0.00531]
[1779452342949,49.52,77409.95,0.0,4e-05,0.0,0.00547]
[1779452347994,49.52,77416.33,0.0,4e-05,0.0,0.00555]
[1779452353032,49.52,77434.44,0.0,4e-05,0.0,0.00578]
[1779452358067,49.52,77446.47,0.0,4e-05,0.0,0.00593]
[1779452363102,49.52,77449.73,0.0,4e-05,0.0,0.00597]
[1779452368143,49.52,77462.5,0.0,4e-05,0.0,0.00614]
[1779452373178,49.52,77463.26,0.0,4e-05,0.0,0.00611]
[1779452378212,49.52,77472.18,0.0,4e-05,0.0,0.00623]
[1779452383248,49.52,77472.29,0.0,4e-05,0.0,0.00623]
[1779452388282,49.52,77461.48,0.0,4e-05,0.0,0.00608]
[1779452393318,49.52,77452.92,0.0,4e-05,0.0,0.00597]
[1779452398354,49.52,77453.33,0.0,4e-05,0.0,0.00598]
[1779452403387,49.52,77453.42,0.0,4e-05,0.0,0.00598]
[1779452408428,49.52,77458.74,0.0,4e-05,0.0,0.00605]
[1779452410844,49.52,77473.21,0.0,4e-05,0.0,0.00624]
[1779452416513,49.52,77474.77,0.0,4e-05,0.0,0.00626]
[1779452418497,49.52,77453.62,0.0,4e-05,0.0,0.00598]
[1779452423530,49.52,77457.5,0.0,4e-05,0.0,0.00603]
[1779452428565,49.52,77464.95,0.0,4e-05,0.0,0.00613]
[1779452433604,49.52,77459.28,0.0,4e-05,0.0,0.00601]
[1779452438639,49.52,77459.49,0.0,4e-05,0.0,0.00602]
[1779452443674,49.52,77458.41,0.0,4e-05,0.0,0.006]
[1779452448709,49.52,77459.53,0.0,4e-05,0.0,0.00602]
[1779452453743,49.52,77459.72,0.0,4e-05,0.0,0.00602]
[1779452458779,49.52,77459.79,0.0,4e-05,0.0,0.00602]
[1779452463813,49.52,77458.79,0.0,4e-05,0.0,0.00601]
[1779452468862,49.52,77456.49,0.0,4e-05,0.0,0.00598]
[1779452473884,49.52,77454.72,0.0,4e-05,0.0,0.00595]
[1779452478919,49.52,77453.55,0.0,4e-05,0.0,0.00594]
[1779452483957,49.52,77453.77,0.0,4e-05,0.0,0.00594]
[1779452488999,49.52,77443.33,0.0,4e-05,0.0,0.00581]
[1779452494030,49.52,77443.68,0.0,4e-05,0.0,0.00577]
[1779452499065,49.52,77435.67,0.0,4e-05,0.0,0.00567]
[1779452504101,49.52,77435.4,0.0,4e-05,0.0,0.00567]
[1779452509137,49.52,77433.33,0.0,4e-05,0.0,0.00564]
[1779452515179,49.52,77431.28,0.0,4e-05,0.0,0.00561]
[1779452521636,49.52,77428.71,0.0,4e-05,0.0,0.00558]
[1779452527270,49.52,77415.91,0.0,4e-05,0.0,0.00543]
[1779452532305,49.52,77413.0,0.0,4e-05,0.0,0.00539]
[1779452537339,49.52,77420.51,0.0,4e-05,0.0,0.00548]
[1779452542375,49.52,77418.75,0.0,4e-05,0.0,0.00546]
[1779452547410,49.52,77418.6,0.0,4e-05,0.0,0.00546]
[1779452551440,49.52,77402.26,0.0,3e-05,0.0,0.00523]
[1779452558491,49.52,77403.01,0.0,3e-05,0.0,0.00524]
[1779452563525,49.52,77403.99,0.0,3e-05,0.0,0.00525]
[1779452568560,49.52,77403.65,0.0,3e-05,0.0,0.00525]
[1779452573595,49.52,77406.16,0.0,3e-05,0.0,0.00527]
[1779452576023,49.52,77378.49,0.0,3e-05,0.0,0.00496]
[1779452581652,49.52,77369.75,0.0,3e-05,0.0,0.00487]
[1779452586693,49.52,77369.95,0.0,3e-05,0.0,0.00487]
[1779452591724,49.52,77366.79,0.0,3e-05,0.0,0.00483]
[1779452596758,49.52,77357.75,0.0,3e-05,0.0,0.00474]
[1779452601792,49.52,77354.87,0.0,3e-05,0.0,0.00471]
[1779452606833,49.52,77351.61,0.0,3e-05,0.0,0.00467]
[1779452611865,49.52,77346.33,0.0,3e-05,0.0,0.00459]
[1779452616900,49.52,77347.56,0.0,3e-05,0.0,0.0046]
[1779452621935,49.52,77346.24,0.0,3e-05,0.0,0.00458]
[1779452626972,49.52,77347.46,0.0,3e-05,0.0,0.0046]
[1779452632006,49.52,77345.89,0.0,3e-05,0.0,0.00458]
[1779452637040,49.52,77345.41,0.0,3e-05,0.0,0.00458]
[1779452642075,49.52,77351.24,0.0,3e-05,0.0,0.00464]
[1779452647112,49.52,77357.67,0.0,3e-05,0.0,0.0047]
[1779452652145,49.52,77357.18,0.0,3e-05,0.0,0.0047]
[1779452656582,49.52,77341.61,0.0,3e-05,0.0,0.00454]
[1779452662214,49.52,77347.09,0.0,3e-05,0.0,0.00459]
[1779452667249,49.52,77355.68,0.0,3e-05,0.0,0.00468]
[1779452672284,49.52,77363.92,0.0,3e-05,0.0,0.00473]
[1779452675319,49.52,77374.94,0.0,3e-05,0.0,0.00485]
[1779452677332,49.52,77375.08,0.0,3e-05,0.0,0.00485]
[1779452682364,49.52,77378.72,0.0,3e-05,0.0,0.00489]
[1779452687400,49.52,77377.87,0.0,3e-05,0.0,0.00488]
[1779452692434,49.52,77378.64,0.0,3e-05,0.0,0.00489]
[1779452697469,49.52,77379.57,0.0,3e-05,0.0,0.0049]
[1779452702505,49.52,77382.87,0.0,3e-05,0.0,0.00494]
[1779452707540,49.52,77393.71,0.0,3e-05,0.0,0.00506]
[1779452712575,49.52,77393.54,0.0,3e-05,0.0,0.00506]
[1779452717609,49.52,77394.02,0.0,3e-05,0.0,0.00506]
[1779452723652,49.52,77394.35,0.0,3e-05,0.0,0.00507]
[1779452728689,49.52,77393.97,0.0,3e-05,0.0,0.00506]
[1779452733723,49.52,77390.81,0.0,3e-05,0.0,0.00499]
[1779452738757,49.52,77391.72,0.0,3e-05,0.0,0.005]
[1779452747215,49.52,77388.39,0.0,3e-05,0.0,0.00496]
[1779452752854,49.52,77385.15,0.0,3e-05,0.0,0.00493]
[1779452757890,49.52,77384.95,0.0,3e-05,0.0,0.00492]
[1779452762926,49.52,77384.98,0.0,3e-05,0.0,0.00492]
[1779452767960,49.52,77370.55,0.0,3e-05,0.0,0.00477]
[1779452774001,49.52,77372.4,0.0,3e-05,0.0,0.00479]
[1779452779036,49.52,77373.18,0.0,3e-05,0.0,0.0048]
[1779452784071,49.52,77373.52,0.0,3e-05,0.0,0.0048]
[1779452789108,49.52,77368.45,0.0,3e-05,0.0,0.00475]
[1779452794143,49.52,77360.05,0.0,3e-05,0.0,0.00463]
[1779452799177,49.52,77351.08,0.0,3e-05,0.0,0.00453]
[1779452804212,49.52,77341.08,0.0,3e-05,0.0,0.00443]
[1779452809249,49.52,77339.89,0.0,3e-05,0.0,0.00442]
[1779452815290,49.52,77338.71,0.0,3e-05,0.0,0.00441]
[1779452822339,49.52,77338.52,0.0,3e-05,0.0,0.00441]
[1779452827373,49.52,77339.58,0.0,3e-05,0.0,0.00442]
[1779452832409,49.52,77339.1,0.0,3e-05,0.0,0.00441]
[1779452837443,49.52,77338.05,0.0,3e-05,0.0,0.0044]
[1779452842479,49.52,77337.79,0.0,3e-05,0.0,0.0044]
[1779452847513,49.52,77341.92,0.0,3e-05,0.0,0.00444]
[1779452852550,49.52,77338.41,0.0,3e-05,0.0,0.00437]
[1779452857583,49.52,77337.41,0.0,3e-05,0.0,0.00436]
[1779452862620,49.52,77338.0,0.0,3e-05,0.0,0.00437]
[1779452867653,49.52,77333.66,0.0,3e-05,0.0,0.00433]
[1779452872689,49.52,77336.58,0.0,3e-05,0.0,0.00436]
[1779452877723,49.52,77335.92,0.0,3e-05,0.0,0.00435]
[1779452882759,49.52,77334.27,0.0,3e-05,0.0,0.00433]
[1779452889812,49.52,77335.06,0.0,3e-05,0.0,0.00434]
[1779452894843,49.52,77341.33,0.0,3e-05,0.0,0.0044]
[1779452899877,49.52,77340.71,0.0,3e-05,0.0,0.0044]
[1779452904916,49.52,77340.28,0.0,3e-05,0.0,0.00439]
[1779452907934,49.52,77325.04,0.0,3e-05,0.0,0.00425]
[1779452912970,49.52,77325.65,0.0,3e-05,0.0,0.00422]
[1779452920022,49.52,77327.62,0.0,3e-05,0.0,0.00424]
[1779452925059,49.52,77328.2,0.0,3e-05,0.0,0.00424]
[1779452930093,49.52,77328.76,0.0,3e-05,0.0,0.00425]
[1779452936534,49.52,77329.68,0.0,3e-05,0.0,0.00426]
[1779452942175,49.52,77331.57,0.0,3e-05,0.0,0.00428]
[1779452947210,49.52,77331.91,0.0,3e-05,0.0,0.00428]
[1779452952245,49.52,77338.93,0.0,3e-05,0.0,0.00435]
[1779452957280,49.52,77342.65,0.0,3e-05,0.0,0.00438]
[1779452962316,49.52,77343.51,0.0,3e-05,0.0,0.00439]
[1779452967350,49.52,77345.21,0.0,3e-05,0.0,0.00441]
[1779452972387,49.52,77345.77,0.0,3e-05,0.0,0.00438]
[1779452977423,49.52,77347.47,0.0,3e-05,0.0,0.0044]
[1779452982458,49.52,77346.5,0.0,3e-05,0.0,0.00439]
[1779452987492,49.52,77347.4,0.0,3e-05,0.0,0.0044]
[1779452992528,49.52,77347.24,0.0,3e-05,0.0,0.0044]
[1779452998570,49.52,77346.91,0.0,3e-05,0.0,0.00439]
[1779453003604,49.52,77346.18,0.0,3e-05,0.0,0.00439]
[1779453008641,49.52,77344.25,0.0,3e-05,0.0,0.00437]
[1779453013676,49.52,77344.42,0.0,3e-05,0.0,0.00437]
[1779453018710,49.52,77344.83,0.0,3e-05,0.0,0.00437]
[1779453024753,49.52,77343.63,0.0,3e-05,0.0,0.00436]
[1779453029788,49.52,77342.33,0.0,3e-05,0.0,0.00435]
[1779453034823,49.52,77339.4,0.0,3e-05,0.0,0.00429]
[1779453039858,49.52,77337.46,0.0,3e-05,0.0,0.00427]
[1779453044894,49.52,77336.3,0.0,3e-05,0.0,0.00426]
[1779453049927,49.52,77332.28,0.0,3e-05,0.0,0.00422]
[1779453055970,49.52,77333.47,0.0,3e-05,0.0,0.00423]
[1779453063020,49.52,77333.78,0.0,3e-05,0.0,0.00423]
[1779453068054,49.52,77332.56,0.0,3e-05,0.0,0.00422]
[1779453073090,49.52,77332.23,0.0,3e-05,0.0,0.00422]
[1779453078124,49.52,77335.61,0.0,3e-05,0.0,0.00425]
[1779453084167,49.52,77335.08,0.0,3e-05,0.0,0.00425]
[1779453089203,49.52,77337.28,0.0,3e-05,0.0,0.00427]
[1779453094237,49.52,77338.29,0.0,3e-05,0.0,0.00425]
[1779453099273,49.52,77338.93,0.0,3e-05,0.0,0.00425]
[1779453104311,49.52,77339.39,0.0,3e-05,0.0,0.00426]
[1779453109343,49.52,77342.92,0.0,3e-05,0.0,0.00429]
[1779453114378,49.52,77341.7,0.0,3e-05,0.0,0.00428]
[1779453119413,49.52,77340.97,0.0,3e-05,0.0,0.00427]
[1779453124448,49.52,77340.09,0.0,3e-05,0.0,0.00426]
[1779453129482,49.52,77346.04,0.0,3e-05,0.0,0.00432]
[1779453134517,49.52,77347.3,0.0,3e-05,0.0,0.00433]
[1779453139552,49.52,77346.08,0.0,3e-05,0.0,0.00432]
[1779453144587,49.52,77335.35,0.0,3e-05,0.0,0.00422]
[1779453150633,49.52,77336.01,0.0,3e-05,0.0,0.00422]
[1779453155668,49.52,77330.1,0.0,3e-05,0.0,0.00414]
[1779453160703,49.52,77331.8,0.0,3e-05,0.0,0.00415]
[1779453165738,49.52,77330.88,0.0,3e-05,0.0,0.00414]
[1779453170772,49.52,77331.28,0.0,3e-05,0.0,0.00415]
[1779453175808,49.52,77330.58,0.0,3e-05,0.0,0.00414]
[1779453180844,49.52,77331.35,0.0,3e-05,0.0,0.00415]
[1779453185878,49.52,77331.92,0.0,3e-05,0.0,0.00415]
[1779453190913,49.52,77331.85,0.0,3e-05,0.0,0.00415]
[1779453196954,49.52,77331.79,0.0,3e-05,0.0,0.00415]
[1779453201989,49.52,77332.89,0.0,3e-05,0.0,0.00416]
[1779453207028,49.52,77330.78,0.0,3e-05,0.0,0.00414]
[1779453212061,49.52,77337.1,0.0,3e-05,0.0,0.00417]
[1779453217097,49.52,77347.14,0.0,3e-05,0.0,0.00427]
[1779453223139,49.52,77346.37,0.0,3e-05,0.0,0.00426]
[1779453228623,49.52,77344.85,0.0,3e-05,0.0,0.00424]
[1779453234220,49.52,77343.79,0.0,3e-05,0.0,0.00423]
[1779453237240,49.52,77365.37,0.0,3e-05,0.0,0.00445]
[1779453242275,49.52,77375.33,0.0,3e-05,0.0,0.00455]
[1779453247310,49.52,77374.53,0.0,3e-05,0.0,0.00454]
[1779453252346,49.52,77375.6,0.0,3e-05,0.0,0.00455]
[1779453257381,49.52,77379.88,0.0,3e-05,0.0,0.00459]
[1779453262415,49.52,77379.71,0.0,3e-05,0.0,0.00459]
[1779453267451,49.52,77381.25,0.0,3e-05,0.0,0.00461]
[1779453272486,49.52,77381.16,0.0,3e-05,0.0,0.00457]
[1779453278527,49.52,77377.71,0.0,3e-05,0.0,0.00454]
[1779453283564,49.52,77378.02,0.0,3e-05,0.0,0.00454]
[1779453288601,49.52,77374.7,0.0,3e-05,0.0,0.00451]
[1779453293633,49.52,77363.45,0.0,3e-05,0.0,0.00439]
[1779453298667,49.52,77363.27,0.0,3e-05,0.0,0.00439]
[1779453303703,49.52,77360.12,0.0,3e-05,0.0,0.00436]
[1779453308737,49.52,77359.42,0.0,3e-05,0.0,0.00435]
[1779453313772,49.52,77357.86,0.0,3e-05,0.0,0.00434]
[1779453318808,49.52,77356.29,0.0,3e-05,0.0,0.00432]
[1779453323843,49.52,77355.78,0.0,3e-05,0.0,0.00432]
[1779453329371,49.52,77354.87,0.0,3e-05,0.0,0.00431]
[1779453334919,49.52,77354.83,0.0,3e-05,0.0,0.00428]
[1779453339955,49.52,77354.4,0.0,3e-05,0.0,0.00427]
[1779453344990,49.52,77354.53,0.0,3e-05,0.0,0.00427]
[1779453350025,49.52,77357.33,0.0,3e-05,0.0,0.0043]
[1779453355061,49.52,77364.31,0.0,3e-05,0.0,0.00437]
[1779453361102,49.52,77363.6,0.0,3e-05,0.0,0.00436]
[1779453366137,49.52,77362.99,0.0,3e-05,0.0,0.00436]
[1779453371173,49.52,77361.9,0.0,3e-05,0.0,0.00435]
[1779453376208,49.52,77347.03,0.0,3e-05,0.0,0.0042]
[1779453381242,49.52,77346.07,0.0,3e-05,0.0,0.00419]
[1779453388291,49.52,77346.3,0.0,3e-05,0.0,0.0042]
[1779453391317,49.52,77334.42,0.0,3e-05,0.0,0.00405]
[1779453396356,49.52,77330.06,0.0,3e-05,0.0,0.00401]
[1779453401392,49.52,77332.07,0.0,3e-05,0.0,0.00403]
[1779453406426,49.52,77341.26,0.0,3e-05,0.0,0.00412]
[1779453411462,49.52,77344.1,0.0,3e-05,0.0,0.00414]
[1779453416497,49.52,77344.48,0.0,3e-05,0.0,0.00415]
[1779453421532,49.52,77346.44,0.0,3e-05,0.0,0.00417]
[1779453426566,49.52,77350.9,0.0,3e-05,0.0,0.00421]
[1779453431603,49.52,77351.1,0.0,3e-05,0.0,0.00421]
[1779453437644,49.52,77350.44,0.0,3e-05,0.0,0.0042]
[1779453442680,49.52,77354.4,0.0,3e-05,0.0,0.00424]
[1779453449728,49.52,77352.07,0.0,3e-05,0.0,0.00422]
[1779453454763,49.52,77347.46,0.0,3e-05,0.0,0.00414]
[1779453460806,49.52,77350.51,0.0,3e-05,0.0,0.00417]
[1779453465841,49.52,77350.06,0.0,3e-05,0.0,0.00417]
[1779453470875,49.52,77350.22,0.0,3e-05,0.0,0.00417]
[1779453475913,49.52,77350.94,0.0,3e-05,0.0,0.00418]
[1779453480946,49.52,77350.06,0.0,3e-05,0.0,0.00417]
[1779453485982,49.52,77350.63,0.0,3e-05,0.0,0.00417]
[1779453496052,49.52,77351.17,0.0,3e-05,0.0,0.00418]
[1779453501087,49.52,77351.68,0.0,3e-05,0.0,0.00418]
[1779453506122,49.52,77352.2,0.0,3e-05,0.0,0.00419]
[1779453512165,49.52,77359.8,0.0,3e-05,0.0,0.00423]
[1779453517200,49.52,77358.1,0.0,3e-05,0.0,0.00421]
[1779453522237,49.52,77358.0,0.0,3e-05,0.0,0.00421]
[1779453527272,49.52,77356.97,0.0,3e-05,0.0,0.0042]
[1779453532307,49.52,77357.29,0.0,3e-05,0.0,0.00421]
[1779453538349,49.52,77357.05,0.0,3e-05,0.0,0.0042]
[1779453543384,49.52,77357.22,0.0,3e-05,0.0,0.0042]
[1779453548420,49.52,77358.17,0.0,3e-05,0.0,0.00421]
[1779453553455,49.52,77359.19,0.0,3e-05,0.0,0.00422]
[1779453558493,49.52,77359.24,0.0,3e-05,0.0,0.00422]
[1779453563527,49.52,77359.82,0.0,3e-05,0.0,0.00423]
[1779453568562,49.52,77359.9,0.0,3e-05,0.0,0.00423]
[1779453573597,49.52,77357.53,0.0,3e-05,0.0,0.00418]
[1779453578633,49.52,77356.54,0.0,3e-05,0.0,0.00417]
[1779453583666,49.52,77355.04,0.0,3e-05,0.0,0.00415]
[1779453588702,49.52,77355.57,0.0,3e-05,0.0,0.00416]
[1779453595750,49.52,77356.72,0.0,3e-05,0.0,0.00417]
[1779453600791,49.52,77354.93,0.0,3e-05,0.0,0.00415]
[1779453605822,49.52,77355.56,0.0,3e-05,0.0,0.00416]
[1779453610858,49.52,77360.05,0.0,3e-05,0.0,0.0042]
[1779453615897,49.52,77358.07,0.0,3e-05,0.0,0.00418]
[1779453620927,49.52,77355.4,0.0,3e-05,0.0,0.00416]
[1779453625962,49.52,77355.08,0.0,3e-05,0.0,0.00415]
[1779453630998,49.52,77355.49,0.0,3e-05,0.0,0.00416]
[1779453636034,49.52,77355.63,0.0,3e-05,0.0,0.00413]
[1779453642078,49.52,77355.46,0.0,3e-05,0.0,0.00413]
[1779453647116,49.52,77342.64,0.0,3e-05,0.0,0.00401]
[1779453652150,49.52,77341.69,0.0,3e-05,0.0,0.004]
[1779453657186,49.52,77342.02,0.0,3e-05,0.0,0.004]
[1779453662220,49.52,77345.21,0.0,3e-05,0.0,0.00403]
[1779453667256,49.52,77345.23,0.0,3e-05,0.0,0.00403]
[1779453674307,49.52,77345.89,0.0,3e-05,0.0,0.00404]
[1779453679341,49.52,77350.84,0.0,3e-05,0.0,0.00408]
[1779453684376,49.52,77351.48,0.0,3e-05,0.0,0.00409]
[1779453689414,49.52,77355.76,0.0,3e-05,0.0,0.00413]
[1779453694450,49.52,77354.87,0.0,3e-05,0.0,0.00409]
[1779453699485,49.52,77357.51,0.0,3e-05,0.0,0.00411]
[1779453704521,49.52,77357.13,0.0,3e-05,0.0,0.00411]
[1779453709556,49.52,77357.71,0.0,3e-05,0.0,0.00412]
[1779453714591,49.52,77357.78,0.0,3e-05,0.0,0.00412]
[1779453719626,49.52,77353.21,0.0,3e-05,0.0,0.00407]
[1779453724662,49.52,77353.38,0.0,3e-05,0.0,0.00408]
[1779453730704,49.52,77351.09,0.0,3e-05,0.0,0.00405]
[1779453735738,49.52,77351.59,0.0,3e-05,0.0,0.00406]
[1779453738759,49.52,77351.97,0.0,3e-05,0.0,0.00406]
[1779453740773,49.52,77351.86,0.0,3e-05,0.0,0.00406]
[1779453745808,49.52,77351.83,0.0,3e-05,0.0,0.00406]
[1779453750843,49.52,77352.66,0.0,3e-05,0.0,0.00407]
[1779453756885,49.52,77352.89,0.0,3e-05,0.0,0.00404]
[1779453762928,49.52,77356.07,0.0,3e-05,0.0,0.00407]
[1779453767962,49.52,77354.41,0.0,3e-05,0.0,0.00405]
[1779453773001,49.52,77353.25,0.0,3e-05,0.0,0.00404]
[1779453778033,49.52,77351.04,0.0,3e-05,0.0,0.00402]
[1779453783070,49.52,77350.16,0.0,3e-05,0.0,0.00402]
[1779453788104,49.52,77336.54,0.0,3e-05,0.0,0.00389]
[1779453793139,49.52,77333.83,0.0,2e-05,0.0,0.00387]
[1779453798176,49.52,77330.85,0.0,2e-05,0.0,0.00384]
[1779453803213,49.52,77319.4,0.0,2e-05,0.0,0.00374]
[1779453808246,49.52,77319.07,0.0,2e-05,0.0,0.00374]
[1779453813279,49.52,77319.99,0.0,2e-05,0.0,0.00372]
[1779453818315,49.52,77321.31,0.0,2e-05,0.0,0.00373]
[1779453823351,49.52,77319.78,0.0,2e-05,0.0,0.00372]
[1779453828386,49.52,77322.2,0.0,2e-05,0.0,0.00374]
[1779453833421,49.52,77329.63,0.0,2e-05,0.0,0.0038]
[1779453838454,49.52,77332.12,0.0,2e-05,0.0,0.00383]
[1779453843490,49.52,77336.92,0.0,2e-05,0.0,0.00387]
[1779453851546,49.52,77338.4,0.0,3e-05,0.0,0.00388]
[1779453856581,49.52,77340.07,0.0,3e-05,0.0,0.0039]
[1779453861615,49.52,77340.3,0.0,3e-05,0.0,0.0039]
[1779453866650,49.52,77342.3,0.0,3e-05,0.0,0.00392]
[1779453873210,49.52,77342.06,0.0,3e-05,0.0,0.00388]
[1779453880753,49.52,77342.49,0.0,3e-05,0.0,0.00389]
[1779453888808,49.52,77344.06,0.0,3e-05,0.0,0.0039]
[1779453893843,49.52,77346.25,0.0,3e-05,0.0,0.00392]
[1779453899886,49.52,77345.84,0.0,3e-05,0.0,0.00392]
[1779453904920,49.52,77344.86,0.0,3e-05,0.0,0.00391]
[1779453909956,49.52,77351.77,0.0,3e-05,0.0,0.00397]
[1779453914991,49.52,77353.03,0.0,3e-05,0.0,0.00398]
[1779453920036,49.52,77349.91,0.0,3e-05,0.0,0.00395]
[1779453925064,49.52,77348.86,0.0,3e-05,0.0,0.00394]
[1779453930100,49.52,77348.2,0.0,3e-05,0.0,0.00394]
[1779453935135,49.52,77352.97,0.0,3e-05,0.0,0.00395]
[1779453940170,49.52,77352.98,0.0,3e-05,0.0,0.00395]
[1779453945205,49.52,77362.45,0.0,3e-05,0.0,0.00404]
[1779453950241,49.52,77361.03,0.0,3e-05,0.0,0.00402]
[1779453959304,49.52,77359.06,0.0,3e-05,0.0,0.00401]
[1779453964341,49.52,77361.12,0.0,3e-05,0.0,0.00402]
[1779453969377,49.52,77364.42,0.0,3e-05,0.0,0.00405]
[1779453974411,49.52,77366.58,0.0,3e-05,0.0,0.00407]
[1779453981459,49.52,77362.44,0.0,3e-05,0.0,0.00404]
[1779453986495,49.52,77361.23,0.0,3e-05,0.0,0.00403]
[1779453991530,49.52,77356.86,0.0,3e-05,0.0,0.00396]
[1779453998579,49.52,77354.68,0.0,3e-05,0.0,0.00394]
[1779454004134,49.52,77356.03,0.0,3e-05,0.0,0.00395]
[1779454014205,49.52,77357.98,0.0,3e-05,0.0,0.00397]
[1779454022746,49.52,77358.44,0.0,3e-05,0.0,0.00397]
[1779454027783,49.52,77365.8,0.0,3e-05,0.0,0.00404]
[1779454034345,49.52,77365.06,0.0,3e-05,0.0,0.00403]
[1779454039865,49.52,77364.2,0.0,3e-05,0.0,0.00402]
[1779454044901,49.52,77369.03,0.0,3e-05,0.0,0.00407]
[1779454050944,49.52,77367.38,0.0,3e-05,0.0,0.00405]
[1779454055977,49.52,77367.97,0.0,3e-05,0.0,0.00403]
[1779454062020,49.52,77374.45,0.0,3e-05,0.0,0.00409]
[1779454067056,49.52,77375.28,0.0,3e-05,0.0,0.00409]
[1779454072092,49.52,77375.63,0.0,3e-05,0.0,0.0041]
[1779454077126,49.52,77375.69,0.0,3e-05,0.0,0.0041]
[1779454082162,49.52,77375.77,0.0,3e-05,0.0,0.0041]
[1779454087197,49.52,77374.76,0.0,3e-05,0.0,0.00409]
[1779454092231,49.52,77374.64,0.0,3e-05,0.0,0.00409]
[1779454097266,49.52,77375.25,0.0,3e-05,0.0,0.00409]
[1779454102301,49.52,77375.22,0.0,3e-05,0.0,0.00409]
[1779454107336,49.52,77379.45,0.0,3e-05,0.0,0.00413]
[1779454112371,49.52,77378.14,0.0,3e-05,0.0,0.00409]
[1779454117407,49.52,77378.82,0.0,3e-05,0.0,0.0041]
[1779454122441,49.52,77378.41,0.0,3e-05,0.0,0.00409]
[1779454127476,49.52,77379.48,0.0,3e-05,0.0,0.0041]
[1779454132513,49.52,77379.19,0.0,3e-05,0.0,0.0041]
[1779454137548,49.52,77379.28,0.0,3e-05,0.0,0.0041]
[1779454142582,49.52,77379.07,0.0,3e-05,0.0,0.0041]
[1779454147617,49.52,77379.63,0.0,3e-05,0.0,0.0041]
[1779454153660,49.52,77380.05,0.0,3e-05,0.0,0.00411]
[1779454158695,49.52,77382.07,0.0,3e-05,0.0,0.00413]
[1779454163729,49.52,77381.59,0.0,3e-05,0.0,0.00412]
[1779454168765,49.52,77382.79,0.0,3e-05,0.0,0.00413]
[1779454175326,49.52,77381.67,0.0,3e-05,0.0,0.00409]
[1779454181856,49.52,77381.13,0.0,3e-05,0.0,0.00409]
[1779454186891,49.52,77381.16,0.0,3e-05,0.0,0.00409]
[1779454191928,49.52,77381.68,0.0,3e-05,0.0,0.00409]
[1779454196967,49.52,77382.46,0.0,3e-05,0.0,0.0041]
[1779454202003,49.52,77385.51,0.0,3e-05,0.0,0.00413]
[1779454208042,49.52,77385.12,0.0,3e-05,0.0,0.00412]
[1779454213082,49.52,77383.58,0.0,3e-05,0.0,0.00411]
[1779454219121,49.52,77383.55,0.0,3e-05,0.0,0.00411]
[1779454225677,49.52,77383.85,0.0,3e-05,0.0,0.00411]
[1779454231206,49.52,77383.27,0.0,3e-05,0.0,0.00407]
[1779454245300,49.52,77383.14,0.0,3e-05,0.0,0.00407]
[1779454250337,49.52,77379.4,0.0,3e-05,0.0,0.00404]
[1779454255373,49.52,77381.85,0.0,3e-05,0.0,0.00406]
[1779454260407,49.52,77383.24,0.0,3e-05,0.0,0.00407]
[1779454265958,49.52,77383.47,0.0,3e-05,0.0,0.00408]
[1779454272493,49.52,77383.43,0.0,3e-05,0.0,0.00408]
[1779454277527,49.52,77389.85,0.0,3e-05,0.0,0.00414]
[1779454282563,49.52,77388.57,0.0,3e-05,0.0,0.00412]
[1779454287597,49.52,77388.13,0.0,3e-05,0.0,0.00412]
[1779454292632,49.52,77387.93,0.0,3e-05,0.0,0.00409]
[1779454297668,49.52,77389.03,0.0,3e-05,0.0,0.0041]
[1779454302704,49.52,77389.59,0.0,3e-05,0.0,0.0041]
[1779454307737,49.52,77398.35,0.0,3e-05,0.0,0.00418]
[1779454312773,49.52,77402.53,0.0,3e-05,0.0,0.00422]
[1779454317809,49.52,77403.96,0.0,3e-05,0.0,0.00424]
[1779454322845,49.52,77406.01,0.0,3e-05,0.0,0.00426]
[1779454328887,49.52,77408.8,0.0,3e-05,0.0,0.00428]
[1779454334929,49.52,77408.49,0.0,3e-05,0.0,0.00428]
[1779454339965,49.52,77408.83,0.0,3e-05,0.0,0.00428]
[1779454345000,49.52,77413.22,0.0,3e-05,0.0,0.00433]
[1779454350035,49.52,77415.6,0.0,3e-05,0.0,0.00435]
[1779454355070,49.52,77415.6,0.0,3e-05,0.0,0.00432]
[1779454360105,49.52,77416.16,0.0,3e-05,0.0,0.00432]
[1779454366661,49.52,77416.63,0.0,3e-05,0.0,0.00433]
[1779454373196,49.52,77416.19,0.0,3e-05,0.0,0.00432]
[1779454378231,49.52,77413.86,0.0,3e-05,0.0,0.0043]
[1779454385281,49.52,77414.31,0.0,3e-05,0.0,0.00431]
[1779454391339,49.52,77418.13,0.0,3e-05,0.0,0.00434]
[1779454396871,49.52,77420.28,0.0,3e-05,0.0,0.00436]
[1779454402403,49.52,77422.53,0.0,3e-05,0.0,0.00439]
[1779454407438,49.52,77422.77,0.0,3e-05,0.0,0.00439]
[1779454412472,49.52,77422.13,0.0,3e-05,0.0,0.00435]
[1779454417508,49.52,77422.82,0.0,3e-05,0.0,0.00436]
[1779454422543,49.52,77423.18,0.0,3e-05,0.0,0.00436]
[1779454427578,49.52,77424.02,0.0,3e-05,0.0,0.00437]
[1779454432614,49.52,77423.58,0.0,3e-05,0.0,0.00436]
[1779454437648,49.52,77423.56,0.0,3e-05,0.0,0.00436]
[1779454442698,49.52,77423.27,0.0,3e-05,0.0,0.00436]
[1779454448736,49.52,77436.76,0.0,3e-05,0.0,0.0045]
[1779454453771,49.52,77432.6,0.0,3e-05,0.0,0.00445]
[1779454458805,49.52,77436.79,0.0,3e-05,0.0,0.0045]
[1779454463841,49.52,77436.98,0.0,3e-05,0.0,0.0045]
[1779454468876,49.52,77437.6,0.0,3e-05,0.0,0.0045]
[1779454473912,49.52,77439.09,0.0,3e-05,0.0,0.00449]
[1779454478946,49.52,77438.5,0.0,3e-05,0.0,0.00448]
[1779454483982,49.52,77438.84,0.0,3e-05,0.0,0.00448]
[1779454489023,49.52,77433.91,0.0,3e-05,0.0,0.00443]
[1779454494057,49.52,77434.12,0.0,3e-05,0.0,0.00444]
[1779454499089,49.52,77434.09,0.0,3e-05,0.0,0.00444]
[1779454504129,49.52,77432.03,0.0,3e-05,0.0,0.00441]
[1779454509161,49.52,77430.99,0.0,3e-05,0.0,0.0044]
[1779454514198,49.52,77416.2,0.0,3e-05,0.0,0.00426]
[1779454519233,49.52,77415.47,0.0,3e-05,0.0,0.00425]
[1779454524272,49.52,77410.02,0.0,3e-05,0.0,0.0042]
[1779454531318,49.52,77410.08,0.0,3e-05,0.0,0.00417]
[1779454537862,49.52,77409.68,0.0,3e-05,0.0,0.00416]
[1779454543403,49.52,77409.67,0.0,3e-05,0.0,0.00416]
[1779454548437,49.52,77402.05,0.0,3e-05,0.0,0.00409]
[1779454553471,49.52,77397.22,0.0,3e-05,0.0,0.00405]
[1779454558529,49.52,77387.81,0.0,3e-05,0.0,0.00396]
[1779454560531,49.52,77370.78,0.0,2e-05,0.0,0.00381]
[1779454565564,49.52,77365.72,0.0,2e-05,0.0,0.00377]
[1779454570600,49.52,77366.98,0.0,2e-05,0.0,0.00378]
[1779454575634,49.52,77370.08,0.0,2e-05,0.0,0.00381]
[1779454580670,49.52,77369.92,0.0,2e-05,0.0,0.0038]
[1779454585705,49.52,77369.48,0.0,2e-05,0.0,0.0038]
[1779454590739,49.52,77371.21,0.0,2e-05,0.0,0.00382]
[1779454595775,49.52,77371.36,0.0,2e-05,0.0,0.00379]
[1779454600811,49.52,77370.61,0.0,2e-05,0.0,0.00378]
[1779454605846,49.52,77369.92,0.0,2e-05,0.0,0.00378]
[1779454610880,49.52,77366.71,0.0,2e-05,0.0,0.00375]
[1779454615915,49.52,77370.29,0.0,2e-05,0.0,0.00378]
[1779454620950,49.52,77371.18,0.0,2e-05,0.0,0.00379]
[1779454628000,49.52,77380.38,0.0,3e-05,0.0,0.00387]
[1779454633036,49.52,77380.77,0.0,3e-05,0.0,0.00387]
[1779454638072,49.52,77383.89,0.0,3e-05,0.0,0.0039]
[1779454643106,49.52,77385.77,0.0,3e-05,0.0,0.00391]
[1779454648142,49.52,77385.82,0.0,3e-05,0.0,0.00391]
[1779454656197,49.52,77391.77,0.0,3e-05,0.0,0.00394]
[1779454661233,49.52,77395.66,0.0,3e-05,0.0,0.00397]
[1779454666267,49.52,77397.29,0.0,3e-05,0.0,0.00399]
[1779454671303,49.52,77396.77,0.0,3e-05,0.0,0.00398]
[1779454676338,49.52,77396.68,0.0,3e-05,0.0,0.00398]
[1779454684394,49.52,77395.76,0.0,3e-05,0.0,0.00397]
[1779454691442,49.52,77398.82,0.0,3e-05,0.0,0.004]
[1779454696478,49.52,77397.64,0.0,3e-05,0.0,0.00399]
[1779454701513,49.52,77394.22,0.0,3e-05,0.0,0.00396]
[1779454707558,49.52,77390.14,0.0,3e-05,0.0,0.00392]
[1779454712594,49.52,77390.25,0.0,3e-05,0.0,0.00389]
[1779454717628,49.52,77390.11,0.0,3e-05,0.0,0.00389]
[1779454722663,49.52,77389.75,0.0,3e-05,0.0,0.00389]
[1779454728704,49.52,77390.57,0.0,3e-05,0.0,0.0039]
[1779454733740,49.52,77391.15,0.0,3e-05,0.0,0.0039]
[1779454738775,49.52,77390.29,0.0,3e-05,0.0,0.00389]
[1779454743812,49.52,77395.64,0.0,3e-05,0.0,0.00394]
[1779454749853,49.52,77397.53,0.0,3e-05,0.0,0.00396]
[1779454756396,49.52,77395.84,0.0,3e-05,0.0,0.00394]
[1779454761937,49.52,77403.1,0.0,3e-05,0.0,0.00401]
[1779454766973,49.52,77403.0,0.0,3e-05,0.0,0.00401]
[1779454776037,49.52,77400.47,0.0,3e-05,0.0,0.00396]
[1779454782080,49.52,77400.21,0.0,3e-05,0.0,0.00395]
[1779454787118,49.52,77401.85,0.0,3e-05,0.0,0.00397]
[1779454794183,49.52,77401.63,0.0,3e-05,0.0,0.00397]
[1779454796186,49.52,77429.62,0.0,3e-05,0.0,0.00423]
[1779454801219,49.52,77437.85,0.0,3e-05,0.0,0.00431]
[1779454806254,49.52,77446.09,0.0,3e-05,0.0,0.00439]
[1779454811289,49.52,77447.09,0.0,3e-05,0.0,0.0044]
[1779454817331,49.52,77444.68,0.0,3e-05,0.0,0.00437]
[1779454822366,49.52,77444.67,0.0,3e-05,0.0,0.00437]
[1779454827404,49.52,77435.24,0.0,3e-05,0.0,0.00428]
[1779454832437,49.52,77438.48,0.0,3e-05,0.0,0.00428]
[1779454837472,49.52,77430.17,0.0,3e-05,0.0,0.0042]
[1779454842509,49.52,77424.1,0.0,3e-05,0.0,0.00414]
[1779454847543,49.52,77422.59,0.0,3e-05,0.0,0.00413]
[1779454852578,49.52,77415.22,0.0,3e-05,0.0,0.00406]
[1779454857612,49.52,77413.95,0.0,3e-05,0.0,0.00405]
[1779454862648,49.52,77404.88,0.0,3e-05,0.0,0.00397]
[1779454867683,49.52,77406.73,0.0,3e-05,0.0,0.00398]
[1779454872725,49.52,77410.17,0.0,3e-05,0.0,0.00401]
[1779454877754,49.52,77409.66,0.0,3e-05,0.0,0.00401]
[1779454883794,49.52,77407.78,0.0,3e-05,0.0,0.00399]
[1779454888829,49.52,77407.27,0.0,3e-05,0.0,0.00399]
[1779454893865,49.52,77399.27,0.0,3e-05,0.0,0.00388]
[1779454898900,49.52,77395.99,0.0,3e-05,0.0,0.00386]
[1779454903935,49.52,77392.12,0.0,2e-05,0.0,0.00382]
[1779454909977,49.52,77390.9,0.0,2e-05,0.0,0.00381]
[1779454915013,49.52,77391.77,0.0,2e-05,0.0,0.00382]
[1779454920047,49.52,77394.99,0.0,2e-05,0.0,0.00385]
[1779454925086,49.52,77396.96,0.0,3e-05,0.0,0.00386]
[1779454930127,49.52,77392.9,0.0,2e-05,0.0,0.00383]
[1779454932148,49.52,77377.25,0.0,2e-05,0.0,0.00369]
[1779454937173,49.52,77380.05,0.0,2e-05,0.0,0.00372]
[1779454942209,49.52,77378.01,0.0,2e-05,0.0,0.0037]
[1779454947242,49.52,77376.67,0.0,2e-05,0.0,0.00369]
[1779454952278,49.52,77375.81,0.0,2e-05,0.0,0.00365]
[1779454957313,49.52,77376.92,0.0,2e-05,0.0,0.00366]
[1779454968389,49.52,77375.19,0.0,2e-05,0.0,0.00365]
[1779454973425,49.52,77376.77,0.0,2e-05,0.0,0.00366]
[1779454978459,49.52,77378.77,0.0,2e-05,0.0,0.00368]
[1779454983494,49.52,77383.44,0.0,2e-05,0.0,0.00372]
[1779454988530,49.52,77391.69,0.0,2e-05,0.0,0.00379]
[1779454993566,49.52,77395.81,0.0,2e-05,0.0,0.00382]
[1779454998600,49.52,77396.82,0.0,2e-05,0.0,0.00383]
[1779455003636,49.52,77399.98,0.0,3e-05,0.0,0.00386]
[1779455008670,49.52,77400.45,0.0,3e-05,0.0,0.00387]
[1779455013705,49.52,77400.79,0.0,2e-05,0.0,0.00384]
[1779455019748,49.52,77400.24,0.0,2e-05,0.0,0.00383]
[1779455025789,49.52,77397.52,0.0,2e-05,0.0,0.00381]
[1779455030824,49.52,77392.1,0.0,2e-05,0.0,0.00376]
[1779455035859,49.52,77393.02,0.0,2e-05,0.0,0.00377]
[1779455040895,49.52,77393.67,0.0,2e-05,0.0,0.00378]
[1779455045941,49.52,77396.33,0.0,2e-05,0.0,0.0038]
[1779455050964,49.52,77396.4,0.0,2e-05,0.0,0.0038]
[1779455057007,49.52,77395.92,0.0,2e-05,0.0,0.0038]
[1779455062063,49.52,77391.88,0.0,2e-05,0.0,0.00376]
[1779455067095,49.52,77391.98,0.0,2e-05,0.0,0.00376]
[1779455072130,49.52,77394.51,0.0,2e-05,0.0,0.00375]
[1779455077164,49.52,77392.93,0.0,2e-05,0.0,0.00374]
[1779455082199,49.52,77392.72,0.0,2e-05,0.0,0.00374]
[1779455087234,49.52,77391.21,0.0,2e-05,0.0,0.00373]
[1779455093276,49.52,77391.2,0.0,2e-05,0.0,0.00373]
[1779455099318,49.52,77391.23,0.0,2e-05,0.0,0.00373]
[1779455104354,49.52,77390.34,0.0,2e-05,0.0,0.00372]
[1779455110395,49.52,77390.67,0.0,2e-05,0.0,0.00372]
[1779455115430,49.52,77390.41,0.0,2e-05,0.0,0.00372]
[1779455121478,49.52,77388.45,0.0,2e-05,0.0,0.0037]
[1779455129030,49.52,77389.48,0.0,2e-05,0.0,0.00371]
[1779455138592,49.52,77389.01,0.0,2e-05,0.0,0.00368]
[1779455145640,49.52,77388.96,0.0,2e-05,0.0,0.00368]
[1779455150676,49.52,77379.88,0.0,2e-05,0.0,0.0036]
[1779455155711,49.52,77373.19,0.0,2e-05,0.0,0.00355]
[1779455160745,49.52,77372.8,0.0,2e-05,0.0,0.00354]
[1779455165780,49.52,77376.23,0.0,2e-05,0.0,0.00357]
[1779455170815,49.52,77382.29,0.0,2e-05,0.0,0.00362]
[1779455176857,49.52,77380.88,0.0,2e-05,0.0,0.00361]
[1779455181892,49.52,77380.0,0.0,2e-05,0.0,0.0036]
[1779455186946,49.52,77374.17,0.0,2e-05,0.0,0.00356]
[1779455191980,49.52,77374.03,0.0,2e-05,0.0,0.00353]
[1779455197016,49.52,77379.47,0.0,2e-05,0.0,0.00357]
[1779455202056,49.52,77379.2,0.0,2e-05,0.0,0.00357]
[1779455207090,49.52,77379.85,0.0,2e-05,0.0,0.00357]
[1779455212127,49.52,77376.9,0.0,2e-05,0.0,0.00355]
[1779455217160,49.52,77375.14,0.0,2e-05,0.0,0.00354]
[1779455222211,49.52,77377.51,0.0,2e-05,0.0,0.00356]
[1779455228244,49.52,77386.21,0.0,2e-05,0.0,0.00363]
[1779455233279,49.52,77385.55,0.0,2e-05,0.0,0.00362]
[1779455238314,49.52,77386.77,0.0,2e-05,0.0,0.00363]
[1779455243351,49.52,77387.13,0.0,2e-05,0.0,0.00363]
[1779455248384,49.52,77386.06,0.0,2e-05,0.0,0.00363]
[1779455253419,49.52,77384.97,0.0,2e-05,0.0,0.00359]
[1779455258454,49.52,77382.04,0.0,2e-05,0.0,0.00356]
[1779455263491,49.52,77382.11,0.0,2e-05,0.0,0.00357]
[1779455268526,49.52,77382.23,0.0,2e-05,0.0,0.00357]
[1779455273566,49.52,77382.18,0.0,2e-05,0.0,0.00357]
[1779455279603,49.52,77382.09,0.0,2e-05,0.0,0.00356]
[1779455286651,49.52,77381.2,0.0,2e-05,0.0,0.00356]
[1779455292694,49.52,77381.87,0.0,2e-05,0.0,0.00356]
[1779455297728,49.52,77381.36,0.0,2e-05,0.0,0.00356]
[1779455302766,49.52,77382.24,0.0,2e-05,0.0,0.00357]
[1779455311311,49.52,77381.27,0.0,2e-05,0.0,0.00353]
[1779455316862,49.52,77380.94,0.0,2e-05,0.0,0.00353]
[1779455322904,49.52,77379.85,0.0,2e-05,0.0,0.00352]
[1779455327938,49.52,77379.89,0.0,2e-05,0.0,0.00352]
[1779455332973,49.52,77380.87,0.0,2e-05,0.0,0.00353]
[1779455341521,49.52,77381.36,0.0,2e-05,0.0,0.00353]
[1779455347074,49.52,77379.98,0.0,2e-05,0.0,0.00352]
[1779455352109,49.52,77378.95,0.0,2e-05,0.0,0.00351]
[1779455357143,49.52,77375.0,0.0,2e-05,0.0,0.00348]
[1779455363186,49.52,77374.56,0.0,2e-05,0.0,0.00348]
[1779455368222,49.52,77375.67,0.0,2e-05,0.0,0.00349]
[1779455373257,49.52,77376.53,0.0,2e-05,0.0,0.00346]
[1779455378292,49.52,77377.3,0.0,2e-05,0.0,0.00347]
[1779455381809,49.52,77399.74,0.0,2e-05,0.0,0.00366]
[1779455383349,49.52,77431.93,0.0,3e-05,0.0,0.00394]
[1779455388369,49.52,77449.55,0.0,3e-05,0.0,0.0041]
[1779455393405,49.52,77451.24,0.0,3e-05,0.0,0.00411]
[1779455398440,49.52,77449.35,0.0,3e-05,0.0,0.0041]
[1779455403478,49.52,77441.0,0.0,3e-05,0.0,0.00402]
[1779455408512,49.52,77434.95,0.0,3e-05,0.0,0.00396]
[1779455412021,49.52,77419.13,0.0,2e-05,0.0,0.00382]
[1779455417573,49.52,77421.18,0.0,2e-05,0.0,0.00384]
[1779455422609,49.52,77419.06,0.0,2e-05,0.0,0.00382]
[1779455427644,49.52,77419.76,0.0,2e-05,0.0,0.00383]
[1779455432679,49.52,77419.85,0.0,2e-05,0.0,0.0038]
[1779455437713,49.52,77428.98,0.0,3e-05,0.0,0.00388]
[1779455442749,49.52,77430.3,0.0,3e-05,0.0,0.00389]
[1779455448801,49.52,77445.83,0.0,3e-05,0.0,0.00403]
[1779455451823,49.52,77463.96,0.0,3e-05,0.0,0.0042]
[1779455456854,49.52,77458.75,0.0,3e-05,0.0,0.00415]
[1779455461892,49.52,77462.29,0.0,3e-05,0.0,0.00419]
[1779455466927,49.52,77465.15,0.0,3e-05,0.0,0.00421]
[1779455471965,49.52,77460.61,0.0,3e-05,0.0,0.00417]
[1779455477003,49.52,77460.1,0.0,3e-05,0.0,0.00417]
[1779455482037,49.52,77461.67,0.0,3e-05,0.0,0.00418]
[1779455487071,49.52,77461.96,0.0,3e-05,0.0,0.00418]
[1779455492107,49.52,77462.58,0.0,3e-05,0.0,0.00416]
[1779455497142,49.52,77452.25,0.0,3e-05,0.0,0.00406]
[1779455502178,49.52,77450.94,0.0,3e-05,0.0,0.00405]
[1779455507213,49.52,77450.76,0.0,3e-05,0.0,0.00405]
[1779455512734,49.52,77450.78,0.0,3e-05,0.0,0.00405]
[1779455520305,49.52,77452.85,0.0,3e-05,0.0,0.00407]
[1779455525341,49.52,77455.06,0.0,3e-05,0.0,0.00409]
[1779455527355,49.52,77436.23,0.0,3e-05,0.0,0.00391]
[1779455532885,49.52,77418.07,0.0,2e-05,0.0,0.00375]
[1779455538433,49.52,77416.3,0.0,2e-05,0.0,0.00374]
[1779455542955,49.52,77436.33,0.0,3e-05,0.0,0.00391]
[1779455548505,49.52,77437.93,0.0,3e-05,0.0,0.00393]
[1779455553541,49.52,77437.99,0.0,3e-05,0.0,0.0039]
[1779455558575,49.52,77439.15,0.0,3e-05,0.0,0.00391]
[1779455563611,49.52,77443.73,0.0,3e-05,0.0,0.00395]
[1779455568649,49.52,77440.25,0.0,3e-05,0.0,0.00392]
[1779455573681,49.52,77439.43,0.0,3e-05,0.0,0.00391]
[1779455578716,49.52,77441.55,0.0,3e-05,0.0,0.00393]
[1779455583753,49.52,77441.53,0.0,3e-05,0.0,0.00393]
[1779455588785,49.52,77441.41,0.0,3e-05,0.0,0.00393]
[1779455593821,49.52,77443.63,0.0,3e-05,0.0,0.00395]
[1779455598856,49.52,77454.66,0.0,3e-05,0.0,0.00405]
[1779455603892,49.52,77454.25,0.0,3e-05,0.0,0.00405]
[1779455608928,49.52,77452.94,0.0,3e-05,0.0,0.00403]
[1779455613963,49.52,77450.62,0.0,3e-05,0.0,0.00398]
[1779455618997,49.52,77446.97,0.0,3e-05,0.0,0.00395]
[1779455624037,49.52,77447.64,0.0,3e-05,0.0,0.00396]
[1779455630110,49.52,77448.81,0.0,3e-05,0.0,0.00397]
[1779455631089,49.52,77433.26,0.0,2e-05,0.0,0.00383]
[1779455632092,49.52,77408.3,0.0,2e-05,0.0,0.00361]
[1779455637126,49.52,77394.17,0.0,2e-05,0.0,0.0035]
[1779455642160,49.52,77392.65,0.0,2e-05,0.0,0.00348]
[1779455647196,49.52,77397.52,0.0,2e-05,0.0,0.00352]
[1779455652243,49.52,77401.34,0.0,2e-05,0.0,0.00356]
[1779455657278,49.52,77398.65,0.0,2e-05,0.0,0.00353]
[1779455662319,49.52,77401.93,0.0,2e-05,0.0,0.00356]
[1779455667352,49.52,77390.74,0.0,2e-05,0.0,0.00347]
[1779455672386,49.52,77392.04,0.0,2e-05,0.0,0.00345]
[1779455677422,49.52,77392.64,0.0,2e-05,0.0,0.00346]
[1779455682458,49.52,77392.42,0.0,2e-05,0.0,0.00346]
[1779455687498,49.52,77401.66,0.0,2e-05,0.0,0.00353]
[1779455692529,49.52,77401.27,0.0,2e-05,0.0,0.00353]
[1779455697565,49.52,77399.99,0.0,2e-05,0.0,0.00352]
[1779455704111,49.52,77400.2,0.0,2e-05,0.0,0.00352]
[1779455709648,49.52,77401.95,0.0,2e-05,0.0,0.00353]
[1779455714689,49.52,77403.27,0.0,2e-05,0.0,0.00354]
[1779455719726,49.52,77402.75,0.0,2e-05,0.0,0.00354]
[1779455724761,49.52,77410.55,0.0,2e-05,0.0,0.0036]
[1779455729800,49.52,77421.31,0.0,2e-05,0.0,0.00369]
[1779455734832,49.52,77430.81,0.0,2e-05,0.0,0.00375]
[1779455739867,49.52,77430.22,0.0,2e-05,0.0,0.00374]
[1779455744903,49.52,77430.85,0.0,2e-05,0.0,0.00375]
[1779455749937,49.52,77425.48,0.0,2e-05,0.0,0.0037]
[1779455754972,49.52,77427.54,0.0,2e-05,0.0,0.00372]
[1779455760017,49.52,77427.34,0.0,2e-05,0.0,0.00372]
[1779455765049,49.52,77428.94,0.0,2e-05,0.0,0.00373]
[1779455770085,49.52,77430.24,0.0,2e-05,0.0,0.00374]
[1779455775117,49.52,77425.12,0.0,2e-05,0.0,0.0037]
[1779455780152,49.52,77428.06,0.0,2e-05,0.0,0.00372]
[1779455785187,49.52,77423.79,0.0,2e-05,0.0,0.00369]
[1779455790231,49.52,77417.13,0.0,2e-05,0.0,0.00363]
[1779455796271,49.52,77424.58,0.0,2e-05,0.0,0.00366]
[1779455801306,49.52,77429.05,0.0,2e-05,0.0,0.0037]
[1779455806341,49.52,77429.62,0.0,2e-05,0.0,0.00371]
[1779455811376,49.52,77429.77,0.0,2e-05,0.0,0.00371]
[1779455816411,49.52,77436.71,0.0,2e-05,0.0,0.00377]
[1779455821445,49.52,77437.3,0.0,2e-05,0.0,0.00377]
[1779455826480,49.52,77437.45,0.0,2e-05,0.0,0.00377]
[1779455831515,49.52,77437.76,0.0,2e-05,0.0,0.00378]
[1779455836551,49.52,77439.05,0.0,2e-05,0.0,0.00379]
[1779455841586,49.52,77438.7,0.0,2e-05,0.0,0.00379]
[1779455846622,49.52,77431.91,0.0,2e-05,0.0,0.00373]
[1779455851657,49.52,77424.87,0.0,2e-05,0.0,0.00364]
[1779455856692,49.52,77425.6,0.0,2e-05,0.0,0.00364]
[1779455861727,49.52,77429.64,0.0,2e-05,0.0,0.00368]
[1779455866762,49.52,77428.71,0.0,2e-05,0.0,0.00367]
[1779455871797,49.52,77431.33,0.0,2e-05,0.0,0.00369]
[1779455877852,49.52,77430.52,0.0,2e-05,0.0,0.00369]
[1779455882889,49.52,77427.67,0.0,2e-05,0.0,0.00366]
[1779455887925,49.52,77426.74,0.0,2e-05,0.0,0.00365]
[1779455892959,49.52,77432.68,0.0,2e-05,0.0,0.0037]
[1779455897996,49.52,77432.18,0.0,2e-05,0.0,0.0037]
[1779455903030,49.52,77433.11,0.0,2e-05,0.0,0.00371]
[1779455910079,49.52,77424.15,0.0,2e-05,0.0,0.00363]
[1779455915610,49.52,77420.01,0.0,2e-05,0.0,0.00357]
[1779455922164,49.52,77421.29,0.0,2e-05,0.0,0.00358]
[1779455928204,49.52,77420.35,0.0,2e-05,0.0,0.00357]
[1779455934246,49.52,77421.04,0.0,2e-05,0.0,0.00358]
[1779455939281,49.52,77419.42,0.0,2e-05,0.0,0.00356]
[1779455944317,49.52,77420.81,0.0,2e-05,0.0,0.00358]
[1779455949353,49.52,77383.24,0.0,2e-05,0.0,0.00328]
[1779455954388,49.52,77379.64,0.0,2e-05,0.0,0.00325]
[1779455958427,49.52,77363.84,0.0,2e-05,0.0,0.00313]
[1779455963456,49.52,77367.47,0.0,2e-05,0.0,0.00316]
[1779455968490,49.52,77378.8,0.0,2e-05,0.0,0.00324]
[1779455973528,49.52,77378.02,0.0,2e-05,0.0,0.00321]
[1779455978561,49.52,77375.99,0.0,2e-05,0.0,0.0032]
[1779455983598,49.52,77380.92,0.0,2e-05,0.0,0.00323]
[1779455988633,49.52,77380.7,0.0,2e-05,0.0,0.00323]
[1779455995681,49.52,77380.84,0.0,2e-05,0.0,0.00323]
[1779456001724,49.52,77381.73,0.0,2e-05,0.0,0.00324]
[1779456006758,49.52,77383.93,0.0,2e-05,0.0,0.00326]
[1779456011794,49.52,77381.01,0.0,2e-05,0.0,0.00323]
[1779456016829,49.52,77383.91,0.0,2e-05,0.0,0.00326]
[1779456021864,49.52,77389.56,0.0,2e-05,0.0,0.0033]
[1779456026900,49.52,77388.43,0.0,2e-05,0.0,0.00329]
[1779456031941,49.52,77387.77,0.0,2e-05,0.0,0.00326]
[1779456036970,49.52,77390.0,0.0,2e-05,0.0,0.00328]
[1779456042006,49.52,77393.76,0.0,2e-05,0.0,0.00331]
[1779456047044,49.52,77393.41,0.0,2e-05,0.0,0.0033]
[1779456052079,49.52,77384.47,0.0,2e-05,0.0,0.00323]
[1779456057114,49.52,77387.42,0.0,2e-05,0.0,0.00326]
[1779456062149,49.52,77386.64,0.0,2e-05,0.0,0.00325]
[1779456067186,49.52,77386.75,0.0,2e-05,0.0,0.00325]
[1779456073228,49.52,77387.67,0.0,2e-05,0.0,0.00326]
[1779456079270,49.52,77382.66,0.0,2e-05,0.0,0.00322]
[1779456084303,49.52,77382.54,0.0,2e-05,0.0,0.00322]
[1779456089338,49.52,77382.22,0.0,2e-05,0.0,0.00322]
[1779456097395,49.52,77381.73,0.0,2e-05,0.0,0.00319]
[1779456102431,49.52,77373.66,0.0,2e-05,0.0,0.00313]
[1779456107466,49.52,77373.04,0.0,2e-05,0.0,0.00312]
[1779456109479,49.52,77350.62,0.0,2e-05,0.0,0.00296]
[1779456114514,49.52,77348.44,0.0,2e-05,0.0,0.00295]
[1779456119550,49.52,77345.93,0.0,2e-05,0.0,0.00293]
[1779456124585,49.52,77341.63,0.0,2e-05,0.0,0.0029]
[1779456129621,49.52,77341.37,0.0,2e-05,0.0,0.0029]
[1779456134656,49.52,77339.69,0.0,2e-05,0.0,0.00289]
[1779456139689,49.52,77337.21,0.0,2e-05,0.0,0.00287]
[1779456144724,49.52,77336.99,0.0,2e-05,0.0,0.00287]
[1779456149759,49.52,77336.17,0.0,2e-05,0.0,0.00287]
[1779456154796,49.52,77331.14,0.0,2e-05,0.0,0.00281]
[1779456159838,49.52,77326.68,0.0,2e-05,0.0,0.00278]
[1779456164872,49.52,77326.87,0.0,2e-05,0.0,0.00278]
[1779456169908,49.52,77319.05,0.0,2e-05,0.0,0.00273]
[1779456174942,49.52,77320.71,0.0,2e-05,0.0,0.00274]
[1779456179979,49.52,77321.7,0.0,2e-05,0.0,0.00275]
[1779456185014,49.52,77319.52,0.0,2e-05,0.0,0.00273]
[1779456190051,49.52,77316.12,0.0,2e-05,0.0,0.00271]
[1779456195084,49.52,77319.42,0.0,2e-05,0.0,0.00273]
[1779456200119,49.52,77321.42,0.0,2e-05,0.0,0.00275]
[1779456205156,49.52,77322.89,0.0,2e-05,0.0,0.00276]
[1779456210190,49.52,77323.36,0.0,2e-05,0.0,0.00276]
[1779456215225,49.52,77324.02,0.0,2e-05,0.0,0.00274]
[1779456220260,49.52,77324.3,0.0,2e-05,0.0,0.00274]
[1779456225296,49.52,77320.01,0.0,2e-05,0.0,0.00271]
[1779456230331,49.52,77319.38,0.0,2e-05,0.0,0.00271]
[1779456235366,49.52,77327.95,0.0,2e-05,0.0,0.00277]
[1779456240401,49.52,77326.2,0.0,2e-05,0.0,0.00275]
[1779456245435,49.52,77325.82,0.0,2e-05,0.0,0.00275]
[1779456250471,49.52,77325.06,0.0,2e-05,0.0,0.00275]
[1779456255506,49.52,77327.77,0.0,2e-05,0.0,0.00276]
[1779456262555,49.52,77327.05,0.0,2e-05,0.0,0.00276]
[1779456268101,49.52,77326.79,0.0,2e-05,0.0,0.00276]
[1779456273632,49.52,77327.1,0.0,2e-05,0.0,0.00274]
[1779456278671,49.52,77326.39,0.0,2e-05,0.0,0.00273]
[1779456283702,49.52,77324.73,0.0,2e-05,0.0,0.00272]
[1779456289744,49.52,77324.7,0.0,2e-05,0.0,0.00272]
[1779456298312,49.52,77324.62,0.0,2e-05,0.0,0.00272]
[1779456303844,49.52,77307.68,0.0,2e-05,0.0,0.00262]
[1779456305859,49.52,77292.7,0.0,2e-05,0.0,0.00252]
[1779456310892,49.52,77292.16,0.0,2e-05,0.0,0.00252]
[1779456315926,49.52,77285.16,0.0,2e-05,0.0,0.00248]
[1779456320962,49.52,77279.08,0.0,2e-05,0.0,0.00244]
[1779456325999,49.52,77276.34,0.0,2e-05,0.0,0.00243]
[1779456331039,49.52,77281.96,0.0,2e-05,0.0,0.00244]
[1779456336074,49.52,77281.04,0.0,2e-05,0.0,0.00243]
[1779456341109,49.52,77282.49,0.0,2e-05,0.0,0.00244]
[1779456346146,49.52,77283.71,0.0,2e-05,0.0,0.00245]
[1779456353197,49.52,77281.3,0.0,2e-05,0.0,0.00244]
[1779456358750,49.52,77280.0,0.0,2e-05,0.0,0.00243]
[1779456364274,49.52,77279.45,0.0,2e-05,0.0,0.00243]
[1779456369310,49.52,77274.26,0.0,2e-05,0.0,0.0024]
[1779456374345,49.52,77273.78,0.0,2e-05,0.0,0.00239]
[1779456379379,49.52,77273.57,0.0,2e-05,0.0,0.00239]
[1779456384413,49.52,77274.32,0.0,2e-05,0.0,0.0024]
[1779456389448,49.52,77274.55,0.0,2e-05,0.0,0.0024]
[1779456394485,49.52,77272.71,0.0,2e-05,0.0,0.00237]
[1779456399520,49.52,77275.56,0.0,2e-05,0.0,0.00238]
[1779456404555,49.52,77276.62,0.0,2e-05,0.0,0.00239]
[1779456409592,49.52,77276.15,0.0,2e-05,0.0,0.00239]
[1779456414626,49.52,77277.92,0.0,2e-05,0.0,0.0024]
[1779456419661,49.52,77278.05,0.0,2e-05,0.0,0.0024]
[1779456425704,49.52,77279.01,0.0,2e-05,0.0,0.0024]
[1779456430739,49.52,77278.94,0.0,2e-05,0.0,0.0024]
[1779456435773,49.52,77278.93,0.0,2e-05,0.0,0.0024]
[1779456440811,49.52,77280.09,0.0,2e-05,0.0,0.00241]
[1779456445845,49.52,77279.58,0.0,2e-05,0.0,0.00241]
[1779456450879,49.52,77279.35,0.0,2e-05,0.0,0.00241]
[1779456459457,49.52,77279.08,0.0,2e-05,0.0,0.00238]
[1779456464977,49.52,77279.08,0.0,2e-05,0.0,0.00238]
[1779456470015,49.52,77277.94,0.0,2e-05,0.0,0.00238]
[1779456475049,49.52,77277.89,0.0,2e-05,0.0,0.00238]
[1779456480085,49.52,77277.82,0.0,2e-05,0.0,0.00238]
[1779456485120,49.52,77263.75,0.0,1e-05,0.0,0.0023]
[1779456490155,49.52,77259.59,0.0,1e-05,0.0,0.00228]
[1779456495191,49.52,77259.5,0.0,1e-05,0.0,0.00228]
[1779456500225,49.52,77262.03,0.0,1e-05,0.0,0.00229]
[1779456505261,49.52,77259.44,0.0,1e-05,0.0,0.00227]
[1779456510294,49.52,77257.22,0.0,1e-05,0.0,0.00226]
[1779456515330,49.52,77256.48,0.0,1e-05,0.0,0.00224]
[1779456520364,49.52,77258.07,0.0,1e-05,0.0,0.00225]
[1779456525399,49.52,77264.17,0.0,1e-05,0.0,0.00228]
[1779456534469,49.52,77265.95,0.0,1e-05,0.0,0.00229]
[1779456540029,49.52,77270.49,0.0,1e-05,0.0,0.00232]
[1779456545546,49.52,77271.36,0.0,1e-05,0.0,0.00232]
[1779456550581,49.52,77269.85,0.0,1e-05,0.0,0.00231]
[1779456555619,49.52,77256.0,0.0,1e-05,0.0,0.00224]
[1779456560653,49.52,77252.75,0.0,1e-05,0.0,0.00222]
[1779456565689,49.52,77250.75,0.0,1e-05,0.0,0.00221]
[1779456570725,49.52,77250.89,0.0,1e-05,0.0,0.00221]
[1779456571730,49.52,77240.3,0.0,1e-05,0.0,0.00214]
[1779456576766,49.52,77230.39,0.0,1e-05,0.0,0.00209]
[1779456581801,49.52,77233.5,0.0,1e-05,0.0,0.0021]
[1779456586836,49.52,77233.83,0.0,1e-05,0.0,0.0021]
[1779456591871,49.52,77234.63,0.0,1e-05,0.0,0.00211]
[1779456596905,49.52,77237.42,0.0,1e-05,0.0,0.00212]
[1779456601944,49.52,77221.68,0.0,1e-05,0.0,0.00204]
[1779456606033,49.52,77203.03,0.0,1e-05,0.0,0.00195]
[1779456606991,49.52,77187.74,0.0,1e-05,0.0,0.00188]
[1779456609006,49.52,77171.65,0.0,1e-05,0.0,0.00181]
[1779456614042,49.52,77176.64,0.0,1e-05,0.0,0.00183]
[1779456619076,49.52,77173.9,0.0,1e-05,0.0,0.00182]
[1779456624170,49.52,77152.14,0.0,1e-05,0.0,0.00173]
[1779456630160,49.52,77163.73,0.0,1e-05,0.0,0.00178]
[1779456635196,49.52,77180.32,0.0,1e-05,0.0,0.00183]
[1779456640229,49.52,77190.65,0.0,1e-05,0.0,0.00188]
[1779456645265,49.52,77201.62,0.0,1e-05,0.0,0.00193]
[1779456650300,49.52,77211.97,0.0,1e-05,0.0,0.00198]
[1779456655342,49.52,77226.1,0.0,1e-05,0.0,0.00205]
[1779456659369,49.52,77242.42,0.0,1e-05,0.0,0.00213]
[1779456664403,49.52,77260.03,0.0,1e-05,0.0,0.00222]
[1779456667428,49.52,77276.63,0.0,1e-05,0.0,0.00231]
[1779456671456,49.52,77291.72,0.0,2e-05,0.0,0.0024]
[1779456676491,49.52,77285.12,0.0,2e-05,0.0,0.00236]
[1779456681526,49.52,77278.49,0.0,1e-05,0.0,0.00232]
[1779456686563,49.52,77278.22,0.0,1e-05,0.0,0.00232]
[1779456691599,49.52,77284.14,0.0,1e-05,0.0,0.00233]
[1779456696633,49.52,77268.29,0.0,1e-05,0.0,0.00225]
[1779456701669,49.52,77269.08,0.0,1e-05,0.0,0.00225]
[1779456702675,49.52,77253.95,0.0,1e-05,0.0,0.00217]
[1779456707723,49.52,77238.88,0.0,1e-05,0.0,0.00209]
[1779456709730,49.52,77222.94,0.0,1e-05,0.0,0.00201]
[1779456712755,49.52,77201.83,0.0,1e-05,0.0,0.00191]
[1779456715797,49.52,77184.29,0.0,1e-05,0.0,0.00184]
[1779456721355,49.52,77196.72,0.0,1e-05,0.0,0.00189]
[1779456726875,49.52,77200.13,0.0,1e-05,0.0,0.00191]
[1779456731909,49.52,77193.21,0.0,1e-05,0.0,0.00188]
[1779456736946,49.52,77200.44,0.0,1e-05,0.0,0.00191]
[1779456741496,49.52,77223.02,0.0,1e-05,0.0,0.00202]
[1779456747016,49.52,77229.44,0.0,1e-05,0.0,0.00205]
[1779456751047,49.52,77216.18,0.0,1e-05,0.0,0.00197]
[1779456756079,49.52,77207.99,0.0,1e-05,0.0,0.00193]
[1779456761114,49.52,77209.13,0.0,1e-05,0.0,0.00193]
[1779456766152,49.52,77214.11,0.0,1e-05,0.0,0.00196]
[1779456769174,49.52,77198.23,0.0,1e-05,0.0,0.00188]
[1779456774208,49.52,77200.14,0.0,1e-05,0.0,0.00189]
[1779456779241,49.52,77202.77,0.0,1e-05,0.0,0.0019]
[1779456784281,49.52,77206.8,0.0,1e-05,0.0,0.00192]
[1779456789313,49.52,77199.25,0.0,1e-05,0.0,0.00189]
[1779456794353,49.52,77196.4,0.0,1e-05,0.0,0.00187]
[1779456799384,49.52,77197.43,0.0,1e-05,0.0,0.00188]
[1779456804421,49.52,77198.79,0.0,1e-05,0.0,0.00188]
[1779456807459,49.52,77163.7,0.0,1e-05,0.0,0.00173]
[1779456808467,49.52,77146.27,0.0,1e-05,0.0,0.00166]
[1779456813512,49.52,77155.99,0.0,1e-05,0.0,0.00168]
[1779456818543,49.52,77161.62,0.0,1e-05,0.0,0.00171]
[1779456823579,49.52,77164.01,0.0,1e-05,0.0,0.00172]
[1779456828614,49.52,77167.37,0.0,1e-05,0.0,0.00173]
[1779456832674,49.52,77147.22,0.0,1e-05,0.0,0.00165]
[1779456833671,49.52,77114.35,0.0,1e-05,0.0,0.00152]
[1779456834691,49.52,77081.67,0.0,1e-05,0.0,0.0014]
[1779456836751,49.52,77066.27,0.0,1e-05,0.0,0.00135]
[1779456842253,49.52,77051.62,0.0,1e-05,0.0,0.0013]
[1779456847836,49.52,77065.67,0.0,1e-05,0.0,0.00135]
[1779456852324,49.52,77086.4,0.0,1e-05,0.0,0.00142]
[1779456857906,49.52,77088.48,0.0,1e-05,0.0,0.00143]
[1779456859919,49.52,77071.45,0.0,1e-05,0.0,0.00137]
[1779456864958,49.52,77077.92,0.0,1e-05,0.0,0.00139]
[1779456866976,49.52,77093.77,0.0,1e-05,0.0,0.00145]
[1779456872473,49.52,77103.46,0.0,1e-05,0.0,0.00147]
[1779456878053,49.52,77110.26,0.0,1e-05,0.0,0.00149]
[1779456883088,49.52,77098.86,0.0,1e-05,0.0,0.00145]
[1779456888124,49.52,77106.41,0.0,1e-05,0.0,0.00148]
[1779456893159,49.52,77108.21,0.0,1e-05,0.0,0.00149]
[1779456898197,49.52,77112.84,0.0,1e-05,0.0,0.0015]
[1779456903245,49.52,77125.69,0.0,1e-05,0.0,0.00155]
[1779456905255,49.52,77143.42,0.0,1e-05,0.0,0.00162]
[1779456910291,49.52,77155.25,0.0,1e-05,0.0,0.00167]
[1779456915325,49.52,77164.91,0.0,1e-05,0.0,0.00171]
[1779456918346,49.52,77180.24,0.0,1e-05,0.0,0.00177]
[1779456923383,49.52,77190.8,0.0,1e-05,0.0,0.00182]
[1779456928418,49.52,77194.47,0.0,1e-05,0.0,0.00183]
[1779456932446,49.52,77184.12,0.0,1e-05,0.0,0.00177]
[1779456937482,49.52,77183.37,0.0,1e-05,0.0,0.00177]
[1779456939494,49.52,77164.48,0.0,1e-05,0.0,0.00169]
[1779456944531,49.52,77149.01,0.0,1e-05,0.0,0.00163]
[1779456949569,49.52,77160.13,0.0,1e-05,0.0,0.00167]
[1779456954603,49.52,77157.97,0.0,1e-05,0.0,0.00166]
[1779456959639,49.52,77156.74,0.0,1e-05,0.0,0.00166]
[1779456964674,49.52,77155.04,0.0,1e-05,0.0,0.00165]
[1779456969715,49.52,77158.4,0.0,1e-05,0.0,0.00166]
[1779456974744,49.52,77154.4,0.0,1e-05,0.0,0.00165]
[1779456979780,49.52,77153.5,0.0,1e-05,0.0,0.00164]
[1779456984814,49.52,77155.55,0.0,1e-05,0.0,0.00165]
[1779456989850,49.52,77153.9,0.0,1e-05,0.0,0.00165]
[1779456994886,49.52,77140.13,0.0,1e-05,0.0,0.00158]
[1779456997905,49.52,77123.0,0.0,1e-05,0.0,0.00151]
[1779457002941,49.52,77116.04,0.0,1e-05,0.0,0.00149]
[1779457007984,49.52,77120.45,0.0,1e-05,0.0,0.0015]
[1779457013013,49.52,77130.67,0.0,1e-05,0.0,0.00154]
[1779457018049,49.52,77129.16,0.0,1e-05,0.0,0.00154]
[1779457023556,49.52,77123.91,0.0,1e-05,0.0,0.00152]
[1779457029124,49.52,77136.91,0.0,1e-05,0.0,0.00157]
[1779457034160,49.52,77147.85,0.0,1e-05,0.0,0.00161]
[1779457039198,49.52,77155.45,0.0,1e-05,0.0,0.00164]
[1779457044254,49.52,77151.45,0.0,1e-05,0.0,0.00162]
[1779457049289,49.52,77163.68,0.0,1e-05,0.0,0.00167]
[1779457054324,49.52,77159.5,0.0,1e-05,0.0,0.00164]
[1779457059358,49.52,77154.13,0.0,1e-05,0.0,0.00162]
[1779457063838,49.52,77131.39,0.0,1e-05,0.0,0.00153]
[1779457069433,49.52,77128.76,0.0,1e-05,0.0,0.00152]
[1779457074469,49.52,77136.91,0.0,1e-05,0.0,0.00155]
[1779457079504,49.52,77141.23,0.0,1e-05,0.0,0.00157]
[1779457084538,49.52,77148.7,0.0,1e-05,0.0,0.0016]
[1779457089578,49.52,77144.13,0.0,1e-05,0.0,0.00158]
[1779457094609,49.52,77144.72,0.0,1e-05,0.0,0.00158]
[1779457099644,49.52,77150.55,0.0,1e-05,0.0,0.0016]
[1779457104682,49.52,77152.49,0.0,1e-05,0.0,0.00161]
[1779457109717,49.52,77141.86,0.0,1e-05,0.0,0.00157]
[1779457114755,49.52,77152.96,0.0,1e-05,0.0,0.0016]
[1779457119791,49.52,77148.88,0.0,1e-05,0.0,0.00158]
[1779457121804,49.52,77173.32,0.0,1e-05,0.0,0.00168]
[1779457124827,49.52,77191.17,0.0,1e-05,0.0,0.00176]
[1779457125833,49.52,77206.58,0.0,1e-05,0.0,0.00182]
[1779457128854,49.52,77222.25,0.0,1e-05,0.0,0.00189]
[1779457133893,49.52,77209.55,0.0,1e-05,0.0,0.00184]
[1779457137922,49.52,77193.71,0.0,1e-05,0.0,0.00177]
[1779457142957,49.52,77197.24,0.0,1e-05,0.0,0.00178]
[1779457147996,49.52,77191.82,0.0,1e-05,0.0,0.00176]
[1779457153030,49.52,77198.81,0.0,1e-05,0.0,0.00179]
[1779457158066,49.52,77198.2,0.0,1e-05,0.0,0.00179]
[1779457163100,49.52,77199.65,0.0,1e-05,0.0,0.00179]
[1779457168136,49.52,77199.18,0.0,1e-05,0.0,0.00179]
[1779457173170,49.52,77197.39,0.0,1e-05,0.0,0.00177]
[1779457178206,49.52,77192.64,0.0,1e-05,0.0,0.00175]
[1779457181227,49.52,77174.88,0.0,1e-05,0.0,0.00167]
[1779457186262,49.52,77173.4,0.0,1e-05,0.0,0.00167]
[1779457191301,49.52,77172.43,0.0,1e-05,0.0,0.00166]
[1779457196333,49.52,77156.65,0.0,1e-05,0.0,0.0016]
[1779457201370,49.52,77159.7,0.0,1e-05,0.0,0.00161]
[1779457203389,49.52,77178.53,0.0,1e-05,0.0,0.00169]
[1779457208426,49.52,77192.92,0.0,1e-05,0.0,0.00175]
[1779457213462,49.52,77213.77,0.0,1e-05,0.0,0.00184]
[1779457218499,49.52,77213.41,0.0,1e-05,0.0,0.00184]
[1779457223530,49.52,77221.52,0.0,1e-05,0.0,0.00188]
[1779457228567,49.52,77223.79,0.0,1e-05,0.0,0.00189]
[1779457233601,49.52,77229.03,0.0,1e-05,0.0,0.00189]
[1779457238637,49.52,77226.2,0.0,1e-05,0.0,0.00188]
[1779457243678,49.52,77243.56,0.0,1e-05,0.0,0.00196]
[1779457246739,49.52,77216.21,0.0,1e-05,0.0,0.00184]
[1779457247744,49.52,77198.23,0.0,1e-05,0.0,0.00176]
[1779457250761,49.52,77215.77,0.0,1e-05,0.0,0.00183]
[1779457255798,49.52,77209.09,0.0,1e-05,0.0,0.0018]
[1779457260832,49.52,77206.49,0.0,1e-05,0.0,0.00179]
[1779457265868,49.52,77190.76,0.0,1e-05,0.0,0.00173]
[1779457270903,49.52,77203.68,0.0,1e-05,0.0,0.00178]
[1779457275937,49.52,77211.5,0.0,1e-05,0.0,0.00181]
[1779457280972,49.52,77200.52,0.0,1e-05,0.0,0.00177]
[1779457286009,49.52,77192.8,0.0,1e-05,0.0,0.00173]
[1779457291046,49.52,77193.64,0.0,1e-05,0.0,0.00172]
[1779457296081,49.52,77194.14,0.0,1e-05,0.0,0.00172]
[1779457301117,49.52,77201.86,0.0,1e-05,0.0,0.00176]
[1779457306152,49.52,77206.06,0.0,1e-05,0.0,0.00178]
[1779457312195,49.52,77203.74,0.0,1e-05,0.0,0.00177]
[1779457317232,49.52,77205.46,0.0,1e-05,0.0,0.00177]
[1779457322264,49.52,77205.3,0.0,1e-05,0.0,0.00177]
[1779457327297,49.52,77195.95,0.0,1e-05,0.0,0.00173]
[1779457332334,49.52,77186.36,0.0,1e-05,0.0,0.00169]
[1779457336382,49.52,77166.39,0.0,1e-05,0.0,0.00161]
[1779457341410,49.52,77171.19,0.0,1e-05,0.0,0.00163]
[1779457346451,49.52,77182.54,0.0,1e-05,0.0,0.00168]
[1779457351492,49.52,77191.29,0.0,1e-05,0.0,0.0017]
[1779457356522,49.52,77193.18,0.0,1e-05,0.0,0.00171]
[1779457359552,49.52,77149.8,0.0,1e-05,0.0,0.00153]
[1779457360559,49.52,77107.35,0.0,1e-05,0.0,0.00138]
[1779457366080,49.52,77126.34,0.0,1e-05,0.0,0.00145]
[1779457368643,49.52,77103.27,0.0,1e-05,0.0,0.00137]
[1779457371668,49.52,77121.94,0.0,1e-05,0.0,0.00143]
[1779457374686,49.52,77139.16,0.0,1e-05,0.0,0.00149]
[1779457379745,49.52,77139.07,0.0,1e-05,0.0,0.00149]
[1779457381749,49.52,77122.15,0.0,1e-05,0.0,0.00143]
[1779457383768,49.52,77101.75,0.0,1e-05,0.0,0.00136]
[1779457388799,49.52,77120.22,0.0,1e-05,0.0,0.00143]
[1779457392831,49.52,77135.62,0.0,1e-05,0.0,0.00148]
[1779457397861,49.52,77139.75,0.0,1e-05,0.0,0.0015]
[1779457402899,49.52,77135.63,0.0,1e-05,0.0,0.00148]
[1779457404912,49.52,77113.32,0.0,1e-05,0.0,0.0014]
[1779457409948,49.52,77125.6,0.0,1e-05,0.0,0.00144]
[1779457414988,49.52,77117.79,0.0,1e-05,0.0,0.0014]
[1779457420022,49.52,77116.23,0.0,1e-05,0.0,0.0014]
[1779457423046,49.52,77135.66,0.0,1e-05,0.0,0.00147]
[1779457428080,49.52,77132.2,0.0,1e-05,0.0,0.00146]
[1779457433116,49.52,77134.42,0.0,1e-05,0.0,0.00146]
[1779457437146,49.52,77113.85,0.0,1e-05,0.0,0.00139]
[1779457442184,49.52,77112.18,0.0,1e-05,0.0,0.00138]
[1779457447216,49.52,77120.93,0.0,1e-05,0.0,0.00142]
[1779457452254,49.52,77113.24,0.0,1e-05,0.0,0.00139]
[1779457457285,49.52,77114.22,0.0,1e-05,0.0,0.00139]
[1779457462321,49.52,77113.75,0.0,1e-05,0.0,0.00139]
[1779457467357,49.52,77110.99,0.0,1e-05,0.0,0.00138]
[1779457471383,49.52,77095.31,0.0,1e-05,0.0,0.00132]
[1779457476418,49.52,77093.9,0.0,1e-05,0.0,0.00131]
[1779457481453,49.52,77087.97,0.0,1e-05,0.0,0.00129]
[1779457486492,49.52,77087.55,0.0,1e-05,0.0,0.00129]
[1779457491525,49.52,77105.1,0.0,1e-05,0.0,0.00135]
[1779457496561,49.52,77100.85,0.0,1e-05,0.0,0.00133]
[1779457500591,49.52,77116.77,0.0,1e-05,0.0,0.00139]
[1779457503610,49.52,77134.49,0.0,1e-05,0.0,0.00145]
[1779457504620,49.52,77150.11,0.0,1e-05,0.0,0.00151]
[1779457509655,49.52,77156.93,0.0,1e-05,0.0,0.00153]
[1779457514690,49.52,77170.92,0.0,1e-05,0.0,0.00159]
[1779457519726,49.52,77171.01,0.0,1e-05,0.0,0.00159]
[1779457524762,49.52,77174.47,0.0,1e-05,0.0,0.0016]
[1779457529800,49.52,77178.24,0.0,1e-05,0.0,0.00162]
[1779457534836,49.52,77185.37,0.0,1e-05,0.0,0.00163]
[1779457539870,49.52,77197.4,0.0,1e-05,0.0,0.00168]
[1779457544906,49.52,77198.53,0.0,1e-05,0.0,0.00168]
[1779457547390,49.52,77182.78,0.0,1e-05,0.0,0.00162]
[1779457552962,49.52,77184.07,0.0,1e-05,0.0,0.00162]
[1779457557997,49.52,77176.54,0.0,1e-05,0.0,0.00159]
[1779457562032,49.52,77201.94,0.0,1e-05,0.0,0.0017]
[1779457567546,49.52,77203.52,0.0,1e-05,0.0,0.0017]
[1779457572105,49.52,77188.18,0.0,1e-05,0.0,0.00164]
[1779457577613,49.52,77188.91,0.0,1e-05,0.0,0.00164]
[1779457583183,49.52,77184.5,0.0,1e-05,0.0,0.00163]
[1779457586204,49.52,77203.22,0.0,1e-05,0.0,0.0017]
[1779457591238,49.52,77210.05,0.0,1e-05,0.0,0.00172]
[1779457596276,49.52,77216.57,0.0,1e-05,0.0,0.00174]
[1779457601309,49.52,77215.94,0.0,1e-05,0.0,0.00174]
[1779457606344,49.52,77213.32,0.0,1e-05,0.0,0.00173]
[1779457611379,49.52,77221.76,0.0,1e-05,0.0,0.00177]
[1779457616414,49.52,77219.68,0.0,1e-05,0.0,0.00176]
[1779457620444,49.52,77203.68,0.0,1e-05,0.0,0.00169]
[1779457625480,49.52,77202.37,0.0,1e-05,0.0,0.00168]
[1779457630516,49.52,77204.33,0.0,1e-05,0.0,0.00169]
[1779457635549,49.52,77203.44,0.0,1e-05,0.0,0.00169]
[1779457640584,49.52,77190.57,0.0,1e-05,0.0,0.00164]
[1779457645620,49.52,77188.15,0.0,1e-05,0.0,0.00163]
[1779457650656,49.52,77182.39,0.0,1e-05,0.0,0.0016]
[1779457655690,49.52,77187.24,0.0,1e-05,0.0,0.00161]
[1779457660724,49.52,77180.9,0.0,1e-05,0.0,0.00158]
[1779457665759,49.52,77178.99,0.0,1e-05,0.0,0.00158]
[1779457670795,49.52,77182.73,0.0,1e-05,0.0,0.00159]
[1779457675829,49.52,77173.39,0.0,1e-05,0.0,0.00155]
[1779457680865,49.52,77180.46,0.0,1e-05,0.0,0.00158]
[1779457685903,49.52,77165.22,0.0,1e-05,0.0,0.00152]
[1779457688394,49.52,77146.02,0.0,1e-05,0.0,0.00145]
[1779457693965,49.52,77154.17,0.0,1e-05,0.0,0.00148]
[1779457698465,49.52,77136.06,0.0,1e-05,0.0,0.00142]
[1779457704037,49.52,77140.17,0.0,1e-05,0.0,0.00143]
[1779457709072,49.52,77154.12,0.0,1e-05,0.0,0.00148]
[1779457714112,49.52,77147.34,0.0,1e-05,0.0,0.00144]
[1779457719148,49.52,77142.48,0.0,1e-05,0.0,0.00143]
[1779457724181,49.52,77131.12,0.0,1e-05,0.0,0.00139]
[1779457728678,49.52,77092.52,0.0,1e-05,0.0,0.00126]
[1779457734254,49.52,77091.86,0.0,1e-05,0.0,0.00126]
[1779457739287,49.52,77085.1,0.0,1e-05,0.0,0.00124]
[1779457744323,49.52,77083.23,0.0,1e-05,0.0,0.00123]
[1779457749358,49.52,77083.94,0.0,1e-05,0.0,0.00123]
[1779457754398,49.52,77093.13,0.0,1e-05,0.0,0.00126]
[1779457759429,49.52,77092.31,0.0,1e-05,0.0,0.00126]
[1779457763461,49.52,77114.03,0.0,1e-05,0.0,0.00133]
[1779457768495,49.52,77116.78,0.0,1e-05,0.0,0.00134]
[1779457773530,49.52,77115.88,0.0,1e-05,0.0,0.00132]
[1779457778565,49.52,77122.33,0.0,1e-05,0.0,0.00135]
[1779457783601,49.52,77137.23,0.0,1e-05,0.0,0.0014]
[1779457788637,49.52,77135.61,0.0,1e-05,0.0,0.00139]
[1779457793672,49.52,77139.95,0.0,1e-05,0.0,0.00141]
[1779457798706,49.52,77148.5,0.0,1e-05,0.0,0.00144]
[1779457803743,49.52,77154.83,0.0,1e-05,0.0,0.00146]
[1779457805757,49.52,77173.47,0.0,1e-05,0.0,0.00153]
[1779457810791,49.52,77159.64,0.0,1e-05,0.0,0.00148]
[1779457815826,49.52,77156.36,0.0,1e-05,0.0,0.00146]
[1779457820864,49.52,77158.25,0.0,1e-05,0.0,0.00147]
[1779457825903,49.52,77140.84,0.0,1e-05,0.0,0.00141]
[1779457827921,49.52,77125.62,0.0,1e-05,0.0,0.00136]
[1779457832956,49.52,77138.96,0.0,1e-05,0.0,0.00139]
[1779457837993,49.52,77132.15,0.0,1e-05,0.0,0.00137]
[1779457843029,49.52,77122.19,0.0,1e-05,0.0,0.00133]
[1779457848064,49.52,77112.29,0.0,1e-05,0.0,0.0013]
[1779457853111,49.52,77112.58,0.0,1e-05,0.0,0.0013]
[1779457858132,49.52,77115.49,0.0,1e-05,0.0,0.00131]
[1779457863175,49.52,77106.93,0.0,1e-05,0.0,0.00128]
[1779457866196,49.52,77124.76,0.0,1e-05,0.0,0.00134]
[1779457871237,49.52,77119.45,0.0,1e-05,0.0,0.00132]
[1779457876271,49.52,77108.27,0.0,1e-05,0.0,0.00129]
[1779457881305,49.52,77089.42,0.0,1e-05,0.0,0.00123]
[1779457886358,49.52,77103.85,0.0,1e-05,0.0,0.00127]
[1779457889852,49.52,77120.94,0.0,1e-05,0.0,0.00133]
[1779457895417,49.52,77128.1,0.0,1e-05,0.0,0.00134]
[1779457900452,49.52,77133.3,0.0,1e-05,0.0,0.00136]
[1779457905487,49.52,77141.45,0.0,1e-05,0.0,0.00139]
[1779457910521,49.52,77146.09,0.0,1e-05,0.0,0.0014]
[1779457915558,49.52,77144.79,0.0,1e-05,0.0,0.0014]
[1779457920593,49.52,77151.36,0.0,1e-05,0.0,0.00142]
[1779457925629,49.52,77134.67,0.0,1e-05,0.0,0.00136]
[1779457926638,49.52,77113.33,0.0,1e-05,0.0,0.00129]
[1779457931671,49.52,77110.4,0.0,1e-05,0.0,0.00128]
[1779457936706,49.52,77107.35,0.0,1e-05,0.0,0.00127]
[1779457941741,49.52,77119.78,0.0,1e-05,0.0,0.00131]
[1779457946776,49.52,77110.94,0.0,1e-05,0.0,0.00128]
[1779457951811,49.52,77106.55,0.0,1e-05,0.0,0.00126]
[1779457956848,49.52,77105.27,0.0,1e-05,0.0,0.00126]
[1779457961884,49.52,77103.09,0.0,1e-05,0.0,0.00125]
[1779457966919,49.52,77112.93,0.0,1e-05,0.0,0.00128]
[1779457971954,49.52,77112.41,0.0,1e-05,0.0,0.00128]
[1779457976990,49.52,77119.41,0.0,1e-05,0.0,0.0013]
[1779457982026,49.52,77124.25,0.0,1e-05,0.0,0.00132]
[1779457987061,49.52,77137.59,0.0,1e-05,0.0,0.00136]
[1779457992095,49.52,77139.65,0.0,1e-05,0.0,0.00137]
[1779457997131,49.52,77146.18,0.0,1e-05,0.0,0.00139]
[1779458002166,49.52,77154.06,0.0,1e-05,0.0,0.00142]
[1779458007203,49.52,77166.36,0.0,1e-05,0.0,0.00146]
[1779458012235,49.52,77172.98,0.0,1e-05,0.0,0.00147]
[1779458017271,49.52,77173.26,0.0,1e-05,0.0,0.00147]
[1779458022307,49.52,77170.02,0.0,1e-05,0.0,0.00146]
[1779458027341,49.52,77172.89,0.0,1e-05,0.0,0.00147]
[1779458032377,49.52,77175.1,0.0,1e-05,0.0,0.00148]
[1779458034390,49.52,77158.19,0.0,1e-05,0.0,0.00142]
[1779458039425,49.52,77160.3,0.0,1e-05,0.0,0.00143]
[1779458044460,49.52,77161.24,0.0,1e-05,0.0,0.00143]
[1779458049494,49.52,77165.93,0.0,1e-05,0.0,0.00145]
[1779458054529,49.52,77165.83,0.0,1e-05,0.0,0.00145]
[1779458059564,49.52,77169.04,0.0,1e-05,0.0,0.00146]
[1779458064601,49.52,77167.61,0.0,1e-05,0.0,0.00145]
[1779458069635,49.52,77173.78,0.0,1e-05,0.0,0.00148]
[1779458074672,49.52,77167.66,0.0,1e-05,0.0,0.00144]
[1779458079709,49.52,77159.67,0.0,1e-05,0.0,0.00141]
[1779458082730,49.52,77141.79,0.0,1e-05,0.0,0.00135]
[1779458087767,49.52,77146.8,0.0,1e-05,0.0,0.00137]
[1779458092800,49.52,77145.92,0.0,1e-05,0.0,0.00136]
[1779458096828,49.52,77165.83,0.0,1e-05,0.0,0.00143]
[1779458101864,49.52,77161.15,0.0,1e-05,0.0,0.00142]
[1779458106899,49.52,77171.17,0.0,1e-05,0.0,0.00145]
[1779458111937,49.52,77184.74,0.0,1e-05,0.0,0.0015]
[1779458116969,49.52,77189.88,0.0,1e-05,0.0,0.00152]
[1779458122003,49.52,77182.63,0.0,1e-05,0.0,0.00149]
[1779458127054,49.52,77184.74,0.0,1e-05,0.0,0.0015]
[1779458132088,49.52,77177.42,0.0,1e-05,0.0,0.00146]
[1779458137126,49.52,77164.22,0.0,1e-05,0.0,0.00142]
[1779458142161,49.52,77161.15,0.0,1e-05,0.0,0.0014]
[1779458147198,49.52,77158.13,0.0,1e-05,0.0,0.00139]
[1779458152232,49.52,77155.07,0.0,1e-05,0.0,0.00138]
[1779458157267,49.52,77155.61,0.0,1e-05,0.0,0.00139]
[1779458162301,49.52,77156.87,0.0,1e-05,0.0,0.00139]
[1779458167342,49.52,77154.51,0.0,1e-05,0.0,0.00138]
[1779458172376,49.52,77156.44,0.0,1e-05,0.0,0.00139]
[1779458177416,49.52,77156.79,0.0,1e-05,0.0,0.00139]
[1779458181932,49.52,77130.82,0.0,1e-05,0.0,0.0013]
[1779458187485,49.52,77124.9,0.0,1e-05,0.0,0.00128]
[1779458192519,49.52,77128.7,0.0,1e-05,0.0,0.00128]
[1779458197563,49.52,77134.12,0.0,1e-05,0.0,0.0013]
[1779458202596,49.52,77143.0,0.0,1e-05,0.0,0.00133]
[1779458207627,49.52,77144.56,0.0,1e-05,0.0,0.00134]
[1779458212666,49.52,77145.29,0.0,1e-05,0.0,0.00134]
[1779458217697,49.52,77142.24,0.0,1e-05,0.0,0.00133]
[1779458222215,49.52,77159.95,0.0,1e-05,0.0,0.00139]
[1779458227773,49.52,77161.61,0.0,1e-05,0.0,0.00139]
[1779458232806,49.52,77163.44,0.0,1e-05,0.0,0.0014]
[1779458237841,49.52,77162.42,0.0,1e-05,0.0,0.0014]
[1779458242875,49.52,77163.71,0.0,1e-05,0.0,0.0014]
[1779458247912,49.52,77172.22,0.0,1e-05,0.0,0.00143]
[1779458252946,49.52,77162.98,0.0,1e-05,0.0,0.00139]
[1779458256973,49.52,77139.22,0.0,1e-05,0.0,0.00131]
[1779458262009,49.52,77135.73,0.0,1e-05,0.0,0.00129]
[1779458267044,49.52,77135.2,0.0,1e-05,0.0,0.00129]
[1779458272078,49.52,77140.94,0.0,1e-05,0.0,0.00131]
[1779458277113,49.52,77136.65,0.0,1e-05,0.0,0.0013]
[1779458282150,49.52,77147.83,0.0,1e-05,0.0,0.00133]
[1779458287185,49.52,77157.18,0.0,1e-05,0.0,0.00137]
[1779458292219,49.52,77160.3,0.0,1e-05,0.0,0.00138]
[1779458297254,49.52,77163.42,0.0,1e-05,0.0,0.00139]
[1779458302290,49.52,77159.24,0.0,1e-05,0.0,0.00137]
[1779458307333,49.52,77158.24,0.0,1e-05,0.0,0.00137]
[1779458312367,49.52,77158.03,0.0,1e-05,0.0,0.00136]
[1779458317402,49.52,77159.59,0.0,1e-05,0.0,0.00136]
[1779458322438,49.52,77156.5,0.0,1e-05,0.0,0.00135]
[1779458327475,49.52,77161.38,0.0,1e-05,0.0,0.00137]
[1779458332510,49.52,77172.72,0.0,1e-05,0.0,0.00141]
[1779458337547,49.52,77173.53,0.0,1e-05,0.0,0.00141]
[1779458343081,49.52,77176.91,0.0,1e-05,0.0,0.00142]
[1779458348624,49.52,77177.35,0.0,1e-05,0.0,0.00142]
[1779458353660,49.52,77182.67,0.0,1e-05,0.0,0.00144]
[1779458358696,49.52,77194.18,0.0,1e-05,0.0,0.00148]
[1779458363732,49.52,77195.52,0.0,1e-05,0.0,0.00149]
[1779458368770,49.52,77194.23,0.0,1e-05,0.0,0.00148]
[1779458373801,49.52,77190.54,0.0,1e-05,0.0,0.00146]
[1779458378838,49.52,77191.06,0.0,1e-05,0.0,0.00146]
[1779458383871,49.52,77193.16,0.0,1e-05,0.0,0.00147]
[1779458388908,49.52,77193.97,0.0,1e-05,0.0,0.00147]
[1779458393942,49.52,77194.95,0.0,1e-05,0.0,0.00147]
[1779458398981,49.52,77200.06,0.0,1e-05,0.0,0.00149]
[1779458403524,49.52,77130.52,0.0,1e-05,0.0,0.00125]
[1779458409076,49.52,77142.08,0.0,1e-05,0.0,0.00129]
[1779458413594,49.52,77119.01,0.0,1e-05,0.0,0.00122]
[1779458419154,49.52,77143.51,0.0,1e-05,0.0,0.0013]
[1779458424189,49.52,77151.99,0.0,1e-05,0.0,0.00132]
[1779458429226,49.52,77151.03,0.0,1e-05,0.0,0.00132]
[1779458433255,49.52,77141.19,0.0,1e-05,0.0,0.00128]
[1779458438290,49.52,77143.52,0.0,1e-05,0.0,0.00128]
[1779458443324,49.52,77137.22,0.0,1e-05,0.0,0.00126]
[1779458445339,49.52,77120.04,0.0,1e-05,0.0,0.00121]
[1779458450374,49.52,77113.0,0.0,1e-05,0.0,0.00119]
[1779458455421,49.52,77111.22,0.0,1e-05,0.0,0.00118]
[1779458460457,49.52,77116.54,0.0,1e-05,0.0,0.0012]
[1779458465494,49.52,77117.57,0.0,1e-05,0.0,0.0012]
[1779458468513,49.52,77142.08,0.0,1e-05,0.0,0.00128]
[1779458470537,49.52,77126.61,0.0,1e-05,0.0,0.00123]
[1779458471564,49.52,77108.54,0.0,1e-05,0.0,0.00118]
[1779458474562,49.52,77125.95,0.0,1e-05,0.0,0.00123]
[1779458479597,49.52,77120.71,0.0,1e-05,0.0,0.00121]
[1779458484631,49.52,77122.17,0.0,1e-05,0.0,0.00122]
[1779458489667,49.52,77117.92,0.0,1e-05,0.0,0.0012]
[1779458494704,49.52,77124.38,0.0,1e-05,0.0,0.00121]
[1779458499736,49.52,77124.15,0.0,1e-05,0.0,0.00121]
[1779458504772,49.52,77113.2,0.0,1e-05,0.0,0.00118]
[1779458507811,49.52,77094.45,0.0,1e-05,0.0,0.00113]
[1779458512853,49.52,77089.41,0.0,1e-05,0.0,0.00111]
[1779458517882,49.52,77096.48,0.0,1e-05,0.0,0.00113]
[1779458522915,49.52,77104.0,0.0,1e-05,0.0,0.00115]
[1779458527967,49.52,77101.05,0.0,1e-05,0.0,0.00114]
[1779458532002,49.52,77118.15,0.0,1e-05,0.0,0.00119]
[1779458537044,49.52,77112.81,0.0,1e-05,0.0,0.00118]
[1779458542080,49.52,77104.1,0.0,1e-05,0.0,0.00115]
[1779458547114,49.52,77101.31,0.0,1e-05,0.0,0.00114]
[1779458552158,49.52,77104.36,0.0,1e-05,0.0,0.00114]
[1779458554650,49.52,77085.63,0.0,1e-05,0.0,0.00109]
[1779458560215,49.52,77092.55,0.0,1e-05,0.0,0.00111]
[1779458564708,49.52,77110.49,0.0,1e-05,0.0,0.00116]
[1779458570283,49.52,77114.58,0.0,1e-05,0.0,0.00117]
[1779458575319,49.52,77103.76,0.0,1e-05,0.0,0.00114]
[1779458580354,49.52,77103.95,0.0,1e-05,0.0,0.00114]
[1779458583376,49.52,77121.63,0.0,1e-05,0.0,0.00119]
[1779458588416,49.52,77125.93,0.0,1e-05,0.0,0.00121]
[1779458594458,49.52,77119.72,0.0,1e-05,0.0,0.00119]
[1779458599492,49.52,77114.22,0.0,1e-05,0.0,0.00117]
[1779458602514,49.52,77093.26,0.0,1e-05,0.0,0.00111]
[1779458607549,49.52,77091.44,0.0,1e-05,0.0,0.00111]
[1779458612585,49.52,77084.05,0.0,1e-05,0.0,0.00108]
[1779458617621,49.52,77085.2,0.0,1e-05,0.0,0.00108]
[1779458622654,49.52,77087.19,0.0,1e-05,0.0,0.00108]
[1779458627689,49.52,77094.38,0.0,1e-05,0.0,0.0011]
[1779458632723,49.52,77094.87,0.0,1e-05,0.0,0.00111]
[1779458637761,49.52,77105.95,0.0,1e-05,0.0,0.00114]
[1779458642806,49.52,77094.89,0.0,1e-05,0.0,0.00111]
[1779458647847,49.52,77091.0,0.0,1e-05,0.0,0.00109]
[1779458652880,49.52,77083.21,0.0,1e-05,0.0,0.00107]
[1779458657915,49.52,77088.32,0.0,1e-05,0.0,0.00109]
[1779458662968,49.52,77083.9,0.0,1e-05,0.0,0.00108]
[1779458667991,49.52,77084.34,0.0,1e-05,0.0,0.00108]
[1779458671010,49.52,77072.16,0.0,1e-05,0.0,0.00103]
[1779458676047,49.52,77063.17,0.0,1e-05,0.0,0.00101]
[1779458681080,49.52,77065.33,0.0,1e-05,0.0,0.00102]
[1779458686116,49.52,77052.7,0.0,1e-05,0.0,0.00098]
[1779458691167,49.52,77041.64,0.0,1e-05,0.0,0.00096]
[1779458696190,49.52,77035.61,0.0,1e-05,0.0,0.00094]
[1779458700227,49.52,77054.04,0.0,1e-05,0.0,0.00099]
[1779458704245,49.52,77038.45,0.0,1e-05,0.0,0.00095]
[1779458709285,49.52,77048.23,0.0,1e-05,0.0,0.00097]
[1779458714319,49.52,77052.22,0.0,1e-05,0.0,0.00098]
[1779458719356,49.52,77050.71,0.0,1e-05,0.0,0.00098]
[1779458724391,49.52,77054.48,0.0,1e-05,0.0,0.00099]
[1779458729428,49.52,77058.13,0.0,1e-05,0.0,0.001]
[1779458734464,49.52,77063.46,0.0,1e-05,0.0,0.001]
[1779458739498,49.52,77060.1,0.0,1e-05,0.0,0.00099]
[1779458743526,49.52,77044.5,0.0,1e-05,0.0,0.00095]
[1779458748561,49.52,77039.84,0.0,1e-05,0.0,0.00094]
[1779458753596,49.52,77033.36,0.0,1e-05,0.0,0.00093]
[1779458758632,49.52,77035.26,0.0,1e-05,0.0,0.00093]
[1779458763674,49.52,77038.18,0.0,1e-05,0.0,0.00094]
[1779458767701,49.52,77020.7,0.0,1e-05,0.0,0.0009]
[1779458771814,49.52,77001.67,0.0,1e-05,0.0,0.00086]
[1779458773754,49.52,76984.29,0.0,1e-05,0.0,0.00082]
[1779458777796,49.52,76962.09,0.0,0.0,0.0,0.00077]
[1779458778802,49.52,76943.98,0.0,0.0,0.0,0.00074]
[1779458780820,49.52,76960.0,0.0,0.0,0.0,0.00077]
[1779458781819,49.52,76980.89,0.0,1e-05,0.0,0.00081]
[1779458783832,49.52,77000.67,0.0,1e-05,0.0,0.00085]
[1779458785863,49.52,77019.52,0.0,1e-05,0.0,0.0009]
[1779458790897,49.52,77018.67,0.0,1e-05,0.0,0.00089]
[1779458794924,49.52,77009.68,0.0,1e-05,0.0,0.00087]
[1779458799959,49.52,77000.93,0.0,1e-05,0.0,0.00085]
[1779458804996,49.52,76996.4,0.0,1e-05,0.0,0.00084]
[1779458810042,49.52,76977.59,0.0,0.0,0.0,0.0008]
[1779458815075,49.52,76986.14,0.0,1e-05,0.0,0.00081]
[1779458820111,49.52,76996.22,0.0,1e-05,0.0,0.00084]
[1779458824145,49.52,76979.45,0.0,0.0,0.0,0.0008]
[1779458829173,49.52,76970.39,0.0,0.0,0.0,0.00078]
[1779458832194,49.52,76952.7,0.0,0.0,0.0,0.00075]
[1779458837242,49.52,76955.81,0.0,0.0,0.0,0.00075]
[1779458842276,49.52,76945.49,0.0,0.0,0.0,0.00073]
[1779458847311,49.52,76934.3,0.0,0.0,0.0,0.00071]
[1779458852345,49.52,76929.64,0.0,0.0,0.0,0.0007]
[1779458856820,49.52,76903.89,0.0,0.0,0.0,0.00065]
[1779458861414,49.52,76928.65,0.0,0.0,0.0,0.00069]
[1779458866895,49.52,76943.71,0.0,0.0,0.0,0.00072]
[1779458872490,49.52,76942.28,0.0,0.0,0.0,0.00072]
[1779458876979,49.52,76966.66,0.0,0.0,0.0,0.00077]
[1779458882566,49.52,76952.68,0.0,0.0,0.0,0.00074]
[1779458887605,49.52,76960.78,0.0,0.0,0.0,0.00076]
[1779458892642,49.52,76965.86,0.0,0.0,0.0,0.00077]
[1779458897678,49.52,76974.18,0.0,0.0,0.0,0.00078]
[1779458902710,49.52,76984.44,0.0,0.0,0.0,0.0008]
[1779458907202,49.52,77005.84,0.0,1e-05,0.0,0.00085]
[1779458912783,49.52,77016.88,0.0,1e-05,0.0,0.00086]
[1779458917815,49.52,77007.93,0.0,1e-05,0.0,0.00084]
[1779458922850,49.52,76996.46,0.0,1e-05,0.0,0.00082]
[1779458927887,49.52,76988.33,0.0,0.0,0.0,0.0008]
[1779458932921,49.52,76989.29,0.0,1e-05,0.0,0.00081]
[1779458937955,49.52,76993.72,0.0,1e-05,0.0,0.00081]
[1779458942995,49.52,76997.4,0.0,1e-05,0.0,0.00082]
[1779458948036,49.52,76990.87,0.0,1e-05,0.0,0.00081]
[1779458951061,49.52,76972.9,0.0,0.0,0.0,0.00077]
[1779458956092,49.52,76994.04,0.0,1e-05,0.0,0.00082]
[1779458961128,49.52,76997.4,0.0,1e-05,0.0,0.00082]
[1779458966162,49.52,76998.81,0.0,1e-05,0.0,0.00083]
[1779458971196,49.52,76994.87,0.0,1e-05,0.0,0.00081]
[1779458976232,49.52,77000.45,0.0,1e-05,0.0,0.00082]
[1779458978247,49.52,77018.57,0.0,1e-05,0.0,0.00086]
[1779458983284,49.52,77014.43,0.0,1e-05,0.0,0.00085]
[1779458988317,49.52,77008.17,0.0,1e-05,0.0,0.00084]
[1779458993353,49.52,77017.81,0.0,1e-05,0.0,0.00086]
[1779458998389,49.52,77014.31,0.0,1e-05,0.0,0.00085]
[1779459003422,49.52,77013.68,0.0,1e-05,0.0,0.00085]
[1779459008466,49.52,77012.32,0.0,1e-05,0.0,0.00085]
[1779459013496,49.52,77007.88,0.0,1e-05,0.0,0.00084]
[1779459018532,49.52,77000.24,0.0,1e-05,0.0,0.00082]
[1779459023567,49.52,76999.42,0.0,1e-05,0.0,0.00082]
[1779459028603,49.52,76996.26,0.0,1e-05,0.0,0.00081]
[1779459031627,49.52,76977.66,0.0,0.0,0.0,0.00077]
[1779459036657,49.52,76978.56,0.0,0.0,0.0,0.00077]
[1779459041694,49.52,76990.88,0.0,0.0,0.0,0.00079]
[1779459046728,49.52,76988.54,0.0,0.0,0.0,0.00079]
[1779459051770,49.52,76993.6,0.0,0.0,0.0,0.0008]
[1779459056800,49.52,76989.75,0.0,0.0,0.0,0.00079]
[1779459061835,49.52,76987.25,0.0,0.0,0.0,0.00079]
[1779459064857,49.52,76964.52,0.0,0.0,0.0,0.00074]
[1779459069893,49.52,76970.27,0.0,0.0,0.0,0.00075]
[1779459074929,49.52,76969.79,0.0,0.0,0.0,0.00075]
[1779459079964,49.52,76981.32,0.0,0.0,0.0,0.00077]
[1779459085000,49.52,76978.31,0.0,0.0,0.0,0.00077]
[1779459090035,49.52,76971.56,0.0,0.0,0.0,0.00075]
[1779459095071,49.52,76978.5,0.0,0.0,0.0,0.00076]
[1779459100105,49.52,76980.0,0.0,0.0,0.0,0.00076]
[1779459105141,49.52,76988.98,0.0,0.0,0.0,0.00078]
[1779459110175,49.52,77000.15,0.0,1e-05,0.0,0.0008]
[1779459115211,49.52,77010.0,0.0,1e-05,0.0,0.00083]
[1779459120247,49.52,77014.02,0.0,1e-05,0.0,0.00083]
[1779459125283,49.52,77013.04,0.0,1e-05,0.0,0.00083]
[1779459130322,49.52,77014.46,0.0,1e-05,0.0,0.00083]
[1779459135356,49.52,77023.75,0.0,1e-05,0.0,0.00086]
[1779459140392,49.52,77038.79,0.0,1e-05,0.0,0.00089]
[1779459145425,49.52,77038.25,0.0,1e-05,0.0,0.00089]
[1779459150459,49.52,77038.97,0.0,1e-05,0.0,0.00089]
[1779459155495,49.52,77036.4,0.0,1e-05,0.0,0.00087]
[1779459160529,49.52,77035.42,0.0,1e-05,0.0,0.00087]
[1779459165565,49.52,77036.05,0.0,1e-05,0.0,0.00087]
[1779459170599,49.52,77042.63,0.0,1e-05,0.0,0.00089]
[1779459175634,49.52,77050.44,0.0,1e-05,0.0,0.00091]
[1779459180671,49.52,77038.85,0.0,1e-05,0.0,0.00088]
[1779459185703,49.52,77040.23,0.0,1e-05,0.0,0.00088]
[1779459190740,49.52,77037.4,0.0,1e-05,0.0,0.00088]
[1779459195776,49.52,77025.32,0.0,1e-05,0.0,0.00085]
[1779459200811,49.52,77013.17,0.0,1e-05,0.0,0.00082]
[1779459205846,49.52,76998.5,0.0,0.0,0.0,0.00079]
[1779459210880,49.52,76982.72,0.0,0.0,0.0,0.00076]
[1779459215916,49.52,76981.64,0.0,0.0,0.0,0.00075]
[1779459220951,49.52,76970.99,0.0,0.0,0.0,0.00073]
[1779459225985,49.52,76956.22,0.0,0.0,0.0,0.0007]
[1779459229486,49.52,76974.84,0.0,0.0,0.0,0.00074]
[1779459235050,49.52,76974.23,0.0,0.0,0.0,0.00074]
[1779459240092,49.52,76961.42,0.0,0.0,0.0,0.00071]
[1779459245120,49.52,76962.7,0.0,0.0,0.0,0.00072]
[1779459250154,49.52,76960.54,0.0,0.0,0.0,0.00071]
[1779459254183,49.52,76976.63,0.0,0.0,0.0,0.00074]
[1779459259695,49.52,76973.1,0.0,0.0,0.0,0.00074]
[1779459265269,49.52,76970.46,0.0,0.0,0.0,0.00073]
[1779459270297,49.52,76976.33,0.0,0.0,0.0,0.00074]
[1779459275332,49.52,76969.96,0.0,0.0,0.0,0.00072]
[1779459280367,49.52,76966.93,0.0,0.0,0.0,0.00072]
[1779459285405,49.52,76971.02,0.0,0.0,0.0,0.00072]
[1779459290442,49.52,76979.25,0.0,0.0,0.0,0.00074]
[1779459295476,49.52,76973.78,0.0,0.0,0.0,0.00073]
[1779459300514,49.52,76980.49,0.0,0.0,0.0,0.00074]
[1779459305547,49.52,76976.39,0.0,0.0,0.0,0.00073]
[1779459310583,49.52,76974.1,0.0,0.0,0.0,0.00073]
[1779459315618,49.52,76975.2,0.0,0.0,0.0,0.00073]
[1779459318638,49.52,76990.91,0.0,0.0,0.0,0.00076]
[1779459323694,49.52,77008.69,0.0,0.0,0.0,0.0008]
[1779459328727,49.52,77019.88,0.0,1e-05,0.0,0.00082]
[1779459332757,49.52,77008.3,0.0,0.0,0.0,0.00079]
[1779459337790,49.52,77005.43,0.0,0.0,0.0,0.00078]
[1779459342825,49.52,77009.49,0.0,0.0,0.0,0.00079]
[1779459347862,49.52,77012.0,0.0,0.0,0.0,0.0008]
[1779459352897,49.52,76995.35,0.0,0.0,0.0,0.00076]
[1779459357936,49.52,76985.73,0.0,0.0,0.0,0.00075]
[1779459362971,49.52,76975.78,0.0,0.0,0.0,0.00073]
[1779459368017,49.52,76966.76,0.0,0.0,0.0,0.00071]
[1779459373040,49.52,76965.49,0.0,0.0,0.0,0.00071]
[1779459378076,49.52,76965.58,0.0,0.0,0.0,0.00071]
[1779459383111,49.52,76950.13,0.0,0.0,0.0,0.00068]
[1779459388146,49.52,76954.83,0.0,0.0,0.0,0.00069]
[1779459393181,49.52,76956.12,0.0,0.0,0.0,0.00068]
[1779459398217,49.52,76950.54,0.0,0.0,0.0,0.00067]
[1779459403251,49.52,76942.87,0.0,0.0,0.0,0.00066]
[1779459408286,49.52,76941.96,0.0,0.0,0.0,0.00066]
[1779459413321,49.52,76944.22,0.0,0.0,0.0,0.00066]
[1779459418355,49.52,76946.72,0.0,0.0,0.0,0.00067]
[1779459423390,49.52,76951.63,0.0,0.0,0.0,0.00068]
[1779459428426,49.52,76949.13,0.0,0.0,0.0,0.00067]
[1779459433460,49.52,76950.32,0.0,0.0,0.0,0.00067]
[1779459438497,49.52,76957.48,0.0,0.0,0.0,0.00069]
[1779459443531,49.52,76955.53,0.0,0.0,0.0,0.00068]
[1779459448568,49.52,76949.01,0.0,0.0,0.0,0.00067]
[1779459453622,49.52,76946.13,0.0,0.0,0.0,0.00066]
[1779459458638,49.52,76943.72,0.0,0.0,0.0,0.00066]
[1779459463672,49.52,76948.46,0.0,0.0,0.0,0.00066]
[1779459468708,49.52,76936.74,0.0,0.0,0.0,0.00064]
[1779459473743,49.52,76952.35,0.0,0.0,0.0,0.00067]
[1779459478779,49.52,76945.86,0.0,0.0,0.0,0.00066]
[1779459483816,49.52,76937.29,0.0,0.0,0.0,0.00064]
[1779459488849,49.52,76934.81,0.0,0.0,0.0,0.00064]
[1779459493886,49.52,76922.13,0.0,0.0,0.0,0.00062]
[1779459498921,49.52,76901.63,0.0,0.0,0.0,0.00059]
[1779459502956,49.52,76885.74,0.0,0.0,0.0,0.00056]
[1779459508011,49.52,76868.51,0.0,0.0,0.0,0.00054]
[1779459510016,49.52,76851.25,0.0,0.0,0.0,0.00051]
[1779459514077,49.52,76831.54,0.0,0.0,0.0,0.00048]
[1779459519085,49.52,76851.76,0.0,0.0,0.0,0.00051]
[1779459522106,49.52,76871.4,0.0,0.0,0.0,0.00054]
[1779459527143,49.52,76871.82,0.0,0.0,0.0,0.00054]
[1779459532182,49.52,76870.39,0.0,0.0,0.0,0.00053]
[1779459537217,49.52,76880.97,0.0,0.0,0.0,0.00055]
[1779459542253,49.52,76876.89,0.0,0.0,0.0,0.00054]
[1779459547293,49.52,76870.06,0.0,0.0,0.0,0.00053]
[1779459550311,49.52,76848.82,0.0,0.0,0.0,0.00051]
[1779459551798,49.52,76831.92,0.0,0.0,0.0,0.00048]
[1779459557359,49.52,76840.93,0.0,0.0,0.0,0.00049]
[1779459562395,49.52,76837.82,0.0,0.0,0.0,0.00049]
[1779459567429,49.52,76836.31,0.0,0.0,0.0,0.00049]
[1779459572466,49.52,76845.26,0.0,0.0,0.0,0.0005]
[1779459577501,49.52,76844.79,0.0,0.0,0.0,0.00049]
[1779459582536,49.52,76850.55,0.0,0.0,0.0,0.0005]
[1779459587572,49.52,76855.22,0.0,0.0,0.0,0.00051]
[1779459592606,49.52,76853.02,0.0,0.0,0.0,0.00051]
[1779459597643,49.52,76861.19,0.0,0.0,0.0,0.00052]
[1779459602678,49.52,76856.1,0.0,0.0,0.0,0.00051]
[1779459607733,49.52,76841.3,0.0,0.0,0.0,0.00049]
[1779459612751,49.52,76839.21,0.0,0.0,0.0,0.00049]
[1779459617789,49.52,76835.92,0.0,0.0,0.0,0.00048]
[1779459621816,49.52,76855.62,0.0,0.0,0.0,0.00051]
[1779459626850,49.52,76866.55,0.0,0.0,0.0,0.00052]
[1779459631885,49.52,76862.63,0.0,0.0,0.0,0.00051]
[1779459636924,49.52,76856.92,0.0,0.0,0.0,0.00051]
[1779459641969,49.52,76862.57,0.0,0.0,0.0,0.00051]
[1779459647000,49.52,76870.6,0.0,0.0,0.0,0.00052]
[1779459652036,49.52,76866.54,0.0,0.0,0.0,0.00052]
[1779459657071,49.52,76861.93,0.0,0.0,0.0,0.00051]
[1779459662133,49.52,76845.46,0.0,0.0,0.0,0.00049]
[1779459665140,49.52,76824.23,0.0,0.0,0.0,0.00046]
[1779459670175,49.52,76818.96,0.0,0.0,0.0,0.00046]
[1779459675209,49.52,76827.0,0.0,0.0,0.0,0.00047]
[1779459680249,49.52,76826.87,0.0,0.0,0.0,0.00047]
[1779459685306,49.52,76823.56,0.0,0.0,0.0,0.00046]
[1779459690324,49.52,76813.24,0.0,0.0,0.0,0.00045]
[1779459695356,49.52,76812.08,0.0,0.0,0.0,0.00044]
[1779459700410,49.52,76809.48,0.0,0.0,0.0,0.00044]
[1779459705430,49.52,76813.18,0.0,0.0,0.0,0.00045]
[1779459710467,49.52,76814.27,0.0,0.0,0.0,0.00045]
[1779459715499,49.52,76819.66,0.0,0.0,0.0,0.00045]
[1779459720534,49.52,76819.23,0.0,0.0,0.0,0.00045]
[1779459725571,49.52,76810.79,0.0,0.0,0.0,0.00044]
[1779459730606,49.52,76810.18,0.0,0.0,0.0,0.00044]
[1779459733103,49.52,76793.53,0.0,0.0,0.0,0.00042]
[1779459736651,49.52,76811.43,0.0,0.0,0.0,0.00044]
[1779459741684,49.52,76801.15,0.0,0.0,0.0,0.00043]
[1779459746720,49.52,76797.81,0.0,0.0,0.0,0.00043]
[1779459751754,49.52,76799.56,0.0,0.0,0.0,0.00043]
[1779459756789,49.52,76812.23,0.0,0.0,0.0,0.00044]
[1779459761825,49.52,76818.06,0.0,0.0,0.0,0.00045]
[1779459765853,49.52,76802.0,0.0,0.0,0.0,0.00043]
[1779459767867,49.52,76782.42,0.0,0.0,0.0,0.00041]
[1779459773392,49.52,76776.98,0.0,0.0,0.0,0.0004]
[1779459778943,49.52,76773.23,0.0,0.0,0.0,0.0004]
[1779459783981,49.52,76761.44,0.0,0.0,0.0,0.00038]
[1779459789016,49.52,76766.69,0.0,0.0,0.0,0.00039]
[1779459794052,49.52,76767.86,0.0,0.0,0.0,0.00039]
[1779459799087,49.52,76764.27,0.0,0.0,0.0,0.00039]
[1779459804122,49.52,76763.0,0.0,0.0,0.0,0.00039]
[1779459809156,49.52,76759.17,0.0,0.0,0.0,0.00038]
[1779459814193,49.52,76758.92,0.0,0.0,0.0,0.00038]
[1779459819238,49.52,76766.65,0.0,0.0,0.0,0.00038]
[1779459824265,49.52,76769.81,0.0,0.0,0.0,0.00039]
[1779459826289,49.52,76749.38,0.0,0.0,0.0,0.00037]
[1779459831325,49.52,76742.95,0.0,0.0,0.0,0.00036]
[1779459836371,49.52,76738.2,0.0,0.0,0.0,0.00036]
[1779459841411,49.52,76729.96,0.0,0.0,0.0,0.00035]
[1779459843903,49.52,76712.74,0.0,0.0,0.0,0.00033]
[1779459849480,49.52,76711.56,0.0,0.0,0.0,0.00033]
[1779459854518,49.52,76711.19,0.0,0.0,0.0,0.00033]
[1779459859553,49.52,76701.23,0.0,0.0,0.0,0.00032]
[1779459862608,49.52,76719.46,0.0,0.0,0.0,0.00034]
[1779459867614,49.52,76733.14,0.0,0.0,0.0,0.00035]
[1779459872650,49.52,76714.67,0.0,0.0,0.0,0.00033]
[1779459877692,49.52,76721.07,0.0,0.0,0.0,0.00034]
[1779459882721,49.52,76729.08,0.0,0.0,0.0,0.00034]
[1779459887757,49.52,76734.47,0.0,0.0,0.0,0.00035]
[1779459892792,49.52,76742.49,0.0,0.0,0.0,0.00036]
[1779459897829,49.52,76743.03,0.0,0.0,0.0,0.00036]
[1779459902864,49.52,76734.1,0.0,0.0,0.0,0.00035]
[1779459907904,49.52,76723.92,0.0,0.0,0.0,0.00034]
[1779459912936,49.52,76725.78,0.0,0.0,0.0,0.00034]
[1779459917969,49.52,76724.22,0.0,0.0,0.0,0.00034]
[1779459923017,49.52,76733.51,0.0,0.0,0.0,0.00035]
[1779459928043,49.52,76727.56,0.0,0.0,0.0,0.00034]
[1779459933078,49.52,76737.0,0.0,0.0,0.0,0.00035]
[1779459938119,49.52,76737.39,0.0,0.0,0.0,0.00035]
[1779459940129,49.52,76758.34,0.0,0.0,0.0,0.00037]
[1779459945171,49.52,76764.94,0.0,0.0,0.0,0.00038]
[1779459950202,49.52,76778.32,0.0,0.0,0.0,0.00039]
[1779459955237,49.52,76775.02,0.0,0.0,0.0,0.00039]
[1779459960271,49.52,76770.71,0.0,0.0,0.0,0.00038]
[1779459965307,49.52,76773.79,0.0,0.0,0.0,0.00038]
[1779459970342,49.52,76775.28,0.0,0.0,0.0,0.00039]
[1779459975378,49.52,76776.54,0.0,0.0,0.0,0.00039]
[1779459980411,49.52,76780.96,0.0,0.0,0.0,0.00039]
[1779459985446,49.52,76776.7,0.0,0.0,0.0,0.00039]
[1779459990481,49.52,76774.47,0.0,0.0,0.0,0.00039]
[1779459995517,49.52,76767.41,0.0,0.0,0.0,0.00037]
[1779460001560,49.52,76768.85,0.0,0.0,0.0,0.00038]
[1779460006594,49.52,76771.21,0.0,0.0,0.0,0.00038]
[1779460011630,49.52,76773.24,0.0,0.0,0.0,0.00038]
[1779460016667,49.52,76773.18,0.0,0.0,0.0,0.00038]
[1779460021743,49.52,76773.84,0.0,0.0,0.0,0.00038]
[1779460027746,49.52,76790.09,0.0,0.0,0.0,0.0004]
[1779460032784,49.52,76798.9,0.0,0.0,0.0,0.00041]
[1779460037815,49.52,76802.52,0.0,0.0,0.0,0.00041]
[1779460042851,49.52,76805.97,0.0,0.0,0.0,0.00041]
[1779460047885,49.52,76810.25,0.0,0.0,0.0,0.00042]
[1779460052921,49.52,76812.72,0.0,0.0,0.0,0.00042]
[1779460057956,49.52,76814.03,0.0,0.0,0.0,0.00042]
[1779460062990,49.52,76815.93,0.0,0.0,0.0,0.00042]
[1779460068029,49.52,76819.38,0.0,0.0,0.0,0.00043]
[1779460073061,49.52,76818.73,0.0,0.0,0.0,0.00042]
[1779460078098,49.52,76823.75,0.0,0.0,0.0,0.00043]
[1779460083137,49.52,76821.46,0.0,0.0,0.0,0.00043]
[1779460088168,49.52,76822.91,0.0,0.0,0.0,0.00043]
[1779460093204,49.52,76820.97,0.0,0.0,0.0,0.00043]
[1779460098239,49.52,76819.83,0.0,0.0,0.0,0.00043]
[1779460103279,49.52,76815.28,0.0,0.0,0.0,0.00042]
[1779460107302,49.52,76799.1,0.0,0.0,0.0,0.0004]
[1779460111329,49.52,76788.47,0.0,0.0,0.0,0.00039]
[1779460116364,49.52,76774.82,0.0,0.0,0.0,0.00037]
[1779460121399,49.52,76772.42,0.0,0.0,0.0,0.00037]
[1779460126437,49.52,76780.59,0.0,0.0,0.0,0.00038]
[1779460131473,49.52,76775.42,0.0,0.0,0.0,0.00037]
[1779460136508,49.52,76773.12,0.0,0.0,0.0,0.00037]
[1779460141544,49.52,76784.71,0.0,0.0,0.0,0.00038]
[1779460146578,49.52,76799.89,0.0,0.0,0.0,0.0004]
[1779460151613,49.52,76798.27,0.0,0.0,0.0,0.0004]
[1779460156648,49.52,76800.08,0.0,0.0,0.0,0.0004]
[1779460161682,49.52,76798.37,0.0,0.0,0.0,0.0004]
[1779460166717,49.52,76792.85,0.0,0.0,0.0,0.00039]
[1779460171753,49.52,76794.19,0.0,0.0,0.0,0.00039]
[1779460175782,49.52,76775.26,0.0,0.0,0.0,0.00037]
[1779460180816,49.52,76767.13,0.0,0.0,0.0,0.00036]
[1779460185852,49.52,76767.61,0.0,0.0,0.0,0.00036]
[1779460190886,49.52,76769.06,0.0,0.0,0.0,0.00036]
[1779460195923,49.52,76773.44,0.0,0.0,0.0,0.00037]
[1779460200957,49.52,76776.31,0.0,0.0,0.0,0.00037]
[1779460206466,49.52,76757.95,0.0,0.0,0.0,0.00035]
[1779460212053,49.52,76757.23,0.0,0.0,0.0,0.00035]
[1779460216560,49.52,76739.26,0.0,0.0,0.0,0.00034]
[1779460222124,49.52,76751.67,0.0,0.0,0.0,0.00035]
[1779460227160,49.52,76738.31,0.0,0.0,0.0,0.00033]
[1779460232195,49.52,76743.99,0.0,0.0,0.0,0.00034]
[1779460235232,49.52,76724.87,0.0,0.0,0.0,0.00032]
[1779460240250,49.52,76715.4,0.0,0.0,0.0,0.00031]
[1779460245285,49.52,76722.91,0.0,0.0,0.0,0.00032]
[1779460250320,49.52,76739.35,0.0,0.0,0.0,0.00033]
[1779460255355,49.52,76733.4,0.0,0.0,0.0,0.00033]
[1779460260390,49.52,76730.35,0.0,0.0,0.0,0.00032]
[1779460265425,49.52,76736.54,0.0,0.0,0.0,0.00033]
[1779460270460,49.52,76741.47,0.0,0.0,0.0,0.00033]
[1779460275493,49.52,76741.81,0.0,0.0,0.0,0.00033]
[1779460280531,49.52,76763.42,0.0,0.0,0.0,0.00035]
[1779460285569,49.52,76771.57,0.0,0.0,0.0,0.00036]
[1779460290601,49.52,76760.64,0.0,0.0,0.0,0.00035]
[1779460295640,49.52,76761.02,0.0,0.0,0.0,0.00035]
[1779460300673,49.52,76760.96,0.0,0.0,0.0,0.00035]
[1779460305708,49.52,76768.84,0.0,0.0,0.0,0.00036]
[1779460310742,49.52,76775.78,0.0,0.0,0.0,0.00036]
[1779460315779,49.52,76775.82,0.0,0.0,0.0,0.00036]
[1779460320814,49.52,76774.85,0.0,0.0,0.0,0.00036]
[1779460325849,49.52,76763.2,0.0,0.0,0.0,0.00035]
[1779460330887,49.52,76753.99,0.0,0.0,0.0,0.00034]
[1779460335922,49.52,76751.13,0.0,0.0,0.0,0.00034]
[1779460340967,49.52,76753.75,0.0,0.0,0.0,0.00034]
[1779460341967,49.52,76737.27,0.0,0.0,0.0,0.00033]
[1779460343980,49.52,76720.23,0.0,0.0,0.0,0.00031]
[1779460349017,49.52,76710.83,0.0,0.0,0.0,0.0003]
[1779460354060,49.52,76720.09,0.0,0.0,0.0,0.00031]
[1779460359089,49.52,76730.6,0.0,0.0,0.0,0.00032]
[1779460364129,49.52,76725.23,0.0,0.0,0.0,0.00031]
[1779460369160,49.52,76711.93,0.0,0.0,0.0,0.0003]
[1779460374197,49.52,76717.96,0.0,0.0,0.0,0.00031]
[1779460379235,49.52,76721.81,0.0,0.0,0.0,0.00031]
[1779460384269,49.52,76723.38,0.0,0.0,0.0,0.00031]
[1779460389301,49.52,76724.24,0.0,0.0,0.0,0.00031]
[1779460394336,49.52,76727.37,0.0,0.0,0.0,0.00031]
[1779460399378,49.52,76734.38,0.0,0.0,0.0,0.00032]
[1779460404410,49.52,76734.75,0.0,0.0,0.0,0.00032]
[1779460409446,49.52,76738.85,0.0,0.0,0.0,0.00032]
[1779460414479,49.52,76739.48,0.0,0.0,0.0,0.00032]
[1779460419515,49.52,76741.44,0.0,0.0,0.0,0.00032]
[1779460424550,49.52,76737.07,0.0,0.0,0.0,0.00032]
[1779460429585,49.52,76743.27,0.0,0.0,0.0,0.00033]
[1779460434620,49.52,76744.11,0.0,0.0,0.0,0.00033]
[1779460439655,49.52,76739.14,0.0,0.0,0.0,0.00032]
[1779460444694,49.52,76747.85,0.0,0.0,0.0,0.00033]
[1779460449726,49.52,76746.4,0.0,0.0,0.0,0.00033]
[1779460454760,49.52,76746.92,0.0,0.0,0.0,0.00033]
[1779460459796,49.52,76745.04,0.0,0.0,0.0,0.00033]
[1779460464832,49.52,76745.64,0.0,0.0,0.0,0.00033]
[1779460469865,49.52,76739.18,0.0,0.0,0.0,0.00032]
[1779460474901,49.52,76734.33,0.0,0.0,0.0,0.00031]
[1779460479936,49.52,76736.27,0.0,0.0,0.0,0.00032]
[1779460484971,49.52,76743.04,0.0,0.0,0.0,0.00032]
[1779460490020,49.52,76744.35,0.0,0.0,0.0,0.00032]
[1779460495051,49.52,76746.73,0.0,0.0,0.0,0.00032]
[1779460500084,49.52,76752.47,0.0,0.0,0.0,0.00033]
[1779460505124,49.52,76758.66,0.0,0.0,0.0,0.00034]
[1779460510160,49.52,76759.86,0.0,0.0,0.0,0.00034]
[1779460515195,49.52,76759.14,0.0,0.0,0.0,0.00034]
[1779460520233,49.52,76753.92,0.0,0.0,0.0,0.00033]
[1779460525265,49.52,76749.03,0.0,0.0,0.0,0.00033]
[1779460530304,49.52,76751.27,0.0,0.0,0.0,0.00033]
[1779460535342,49.52,76752.92,0.0,0.0,0.0,0.00033]
[1779460540375,49.52,76758.69,0.0,0.0,0.0,0.00033]
[1779460545417,49.52,76759.57,0.0,0.0,0.0,0.00033]
[1779460550455,49.52,76759.28,0.0,0.0,0.0,0.00033]
[1779460555490,49.52,76761.82,0.0,0.0,0.0,0.00033]
[1779460560529,49.52,76762.16,0.0,0.0,0.0,0.00034]
[1779460565563,49.52,76757.6,0.0,0.0,0.0,0.00033]
[1779460570599,49.52,76758.05,0.0,0.0,0.0,0.00033]
[1779460575634,49.52,76761.21,0.0,0.0,0.0,0.00033]
[1779460580669,49.52,76761.53,0.0,0.0,0.0,0.00033]
[1779460585706,49.52,76758.91,0.0,0.0,0.0,0.00033]
[1779460590740,49.52,76760.46,0.0,0.0,0.0,0.00033]
[1779460595777,49.52,76762.28,0.0,0.0,0.0,0.00033]
[1779460600811,49.52,76763.99,0.0,0.0,0.0,0.00033]
[1779460605848,49.52,76760.71,0.0,0.0,0.0,0.00033]
[1779460610881,49.52,76760.75,0.0,0.0,0.0,0.00033]
[1779460615917,49.52,76754.56,0.0,0.0,0.0,0.00032]
[1779460620953,49.52,76763.18,0.0,0.0,0.0,0.00033]
[1779460625988,49.52,76759.5,0.0,0.0,0.0,0.00033]
[1779460631022,49.52,76754.58,0.0,0.0,0.0,0.00032]
[1779460636059,49.52,76762.18,0.0,0.0,0.0,0.00033]
[1779460641094,49.52,76760.23,0.0,0.0,0.0,0.00033]
[1779460646129,49.52,76760.82,0.0,0.0,0.0,0.00033]
[1779460651164,49.52,76759.97,0.0,0.0,0.0,0.00033]
[1779460658212,49.52,76750.52,0.0,0.0,0.0,0.00032]
[1779460663249,49.52,76747.01,0.0,0.0,0.0,0.00031]
[1779460669773,49.52,76743.25,0.0,0.0,0.0,0.00031]
[1779460675333,49.52,76743.24,0.0,0.0,0.0,0.00031]
[1779460681373,49.52,76738.27,0.0,0.0,0.0,0.00031]
[1779460690436,49.52,76734.03,0.0,0.0,0.0,0.0003]
[1779460693459,49.52,76712.76,0.0,0.0,0.0,0.00029]
[1779460698494,49.52,76700.78,0.0,0.0,0.0,0.00028]
[1779460704535,49.52,76705.5,0.0,0.0,0.0,0.00028]
[1779460710055,49.52,76703.93,0.0,0.0,0.0,0.00028]
[1779460715614,49.52,76703.1,0.0,0.0,0.0,0.00028]
[1779460720648,49.52,76704.25,0.0,0.0,0.0,0.00028]
[1779460725685,49.52,76706.37,0.0,0.0,0.0,0.00028]
[1779460730720,49.52,76707.45,0.0,0.0,0.0,0.00028]
[1779460735754,49.52,76707.93,0.0,0.0,0.0,0.00028]
[1779460740792,49.52,76711.7,0.0,0.0,0.0,0.00028]
[1779460745827,49.52,76724.26,0.0,0.0,0.0,0.00029]
[1779460750862,49.52,76716.82,0.0,0.0,0.0,0.00029]
[1779460755896,49.52,76715.15,0.0,0.0,0.0,0.00029]
[1779460760931,49.52,76711.24,0.0,0.0,0.0,0.00028]
[1779460765968,49.52,76722.02,0.0,0.0,0.0,0.00029]
[1779460771010,49.52,76728.18,0.0,0.0,0.0,0.00029]
[1779460776052,49.52,76722.17,0.0,0.0,0.0,0.00029]
[1779460781089,49.52,76713.87,0.0,0.0,0.0,0.00028]
[1779460786123,49.52,76712.13,0.0,0.0,0.0,0.00028]
[1779460791159,49.52,76713.92,0.0,0.0,0.0,0.00028]
[1779460796194,49.52,76724.34,0.0,0.0,0.0,0.00029]
[1779460801228,49.52,76722.51,0.0,0.0,0.0,0.00029]
[1779460806266,49.52,76719.6,0.0,0.0,0.0,0.00029]
[1779460811325,49.52,76723.05,0.0,0.0,0.0,0.00029]
[1779460816361,49.52,76734.31,0.0,0.0,0.0,0.0003]
[1779460821396,49.52,76737.42,0.0,0.0,0.0,0.0003]
[1779460826432,49.52,76741.12,0.0,0.0,0.0,0.0003]
[1779460831465,49.52,76739.87,0.0,0.0,0.0,0.0003]
[1779460836500,49.52,76734.18,0.0,0.0,0.0,0.00029]
[1779460841536,49.52,76737.66,0.0,0.0,0.0,0.0003]
[1779460846571,49.52,76733.9,0.0,0.0,0.0,0.00029]
[1779460851606,49.52,76723.02,0.0,0.0,0.0,0.00029]
[1779460856642,49.52,76720.48,0.0,0.0,0.0,0.00028]
[1779460861678,49.52,76714.02,0.0,0.0,0.0,0.00028]
[1779460866716,49.52,76707.44,0.0,0.0,0.0,0.00027]
[1779460871750,49.52,76705.6,0.0,0.0,0.0,0.00027]
[1779460876785,49.52,76701.7,0.0,0.0,0.0,0.00027]
[1779460881819,49.52,76711.58,0.0,0.0,0.0,0.00028]
[1779460886855,49.52,76712.78,0.0,0.0,0.0,0.00028]
[1779460891344,49.52,76700.26,0.0,0.0,0.0,0.00026]
[1779460896931,49.52,76701.1,0.0,0.0,0.0,0.00027]
[1779460901965,49.52,76700.17,0.0,0.0,0.0,0.00026]
[1779460907000,49.52,76700.98,0.0,0.0,0.0,0.00027]
[1779460912035,49.52,76707.5,0.0,0.0,0.0,0.00027]
[1779460917070,49.52,76705.56,0.0,0.0,0.0,0.00027]
[1779460922108,49.52,76700.25,0.0,0.0,0.0,0.00026]
[1779460927143,49.52,76693.99,0.0,0.0,0.0,0.00026]
[1779460932177,49.52,76694.56,0.0,0.0,0.0,0.00026]
[1779460937213,49.52,76693.37,0.0,0.0,0.0,0.00026]
[1779460942247,49.52,76691.36,0.0,0.0,0.0,0.00026]
[1779460948291,49.52,76692.53,0.0,0.0,0.0,0.00026]
[1779460953326,49.52,76693.62,0.0,0.0,0.0,0.00026]
[1779460958362,49.52,76693.08,0.0,0.0,0.0,0.00026]
[1779460965411,49.52,76693.71,0.0,0.0,0.0,0.00026]
[1779460972460,49.52,76693.49,0.0,0.0,0.0,0.00026]
[1779460977494,49.52,76695.04,0.0,0.0,0.0,0.00026]
[1779460982530,49.52,76700.01,0.0,0.0,0.0,0.00026]
[1779460985552,49.52,76717.12,0.0,0.0,0.0,0.00027]
[1779460990585,49.52,76726.63,0.0,0.0,0.0,0.00028]
[1779460995620,49.52,76729.18,0.0,0.0,0.0,0.00028]
[1779461000663,49.52,76722.28,0.0,0.0,0.0,0.00028]
[1779461005697,49.52,76721.2,0.0,0.0,0.0,0.00028]
[1779461011738,49.52,76732.15,0.0,0.0,0.0,0.00028]
[1779461016777,49.52,76725.15,0.0,0.0,0.0,0.00028]
[1779461021815,49.52,76736.65,0.0,0.0,0.0,0.00029]
[1779461026848,49.52,76734.11,0.0,0.0,0.0,0.00028]
[1779461031882,49.52,76719.15,0.0,0.0,0.0,0.00027]
[1779461036921,49.52,76717.11,0.0,0.0,0.0,0.00027]
[1779461042402,49.52,76722.37,0.0,0.0,0.0,0.00028]
[1779461048002,49.52,76736.21,0.0,0.0,0.0,0.00029]
[1779461053038,49.52,76742.59,0.0,0.0,0.0,0.00029]
[1779461058072,49.52,76743.32,0.0,0.0,0.0,0.00029]
[1779461063109,49.52,76748.89,0.0,0.0,0.0,0.0003]
[1779461068145,49.52,76749.3,0.0,0.0,0.0,0.0003]
[1779461073180,49.52,76751.41,0.0,0.0,0.0,0.0003]
[1779461078215,49.52,76751.65,0.0,0.0,0.0,0.0003]
[1779461084260,49.52,76750.66,0.0,0.0,0.0,0.00029]
[1779461089294,49.52,76748.13,0.0,0.0,0.0,0.00029]
[1779461094329,49.52,76746.77,0.0,0.0,0.0,0.00029]
[1779461099365,49.52,76746.92,0.0,0.0,0.0,0.00029]
[1779461104401,49.52,76746.66,0.0,0.0,0.0,0.00029]
[1779461109436,49.52,76745.0,0.0,0.0,0.0,0.00029]
[1779461114471,49.52,76743.65,0.0,0.0,0.0,0.00029]
[1779461119507,49.52,76752.59,0.0,0.0,0.0,0.0003]
[1779461124540,49.52,76761.36,0.0,0.0,0.0,0.0003]
[1779461129575,49.52,76766.46,0.0,0.0,0.0,0.00031]
[1779461134611,49.52,76771.69,0.0,0.0,0.0,0.00031]
[1779461139646,49.52,76778.5,0.0,0.0,0.0,0.00031]
[1779461144683,49.52,76779.58,0.0,0.0,0.0,0.00032]
[1779461149725,49.52,76778.47,0.0,0.0,0.0,0.00031]
[1779461154754,49.52,76777.61,0.0,0.0,0.0,0.00031]
[1779461159789,49.52,76776.63,0.0,0.0,0.0,0.00031]
[1779461164824,49.52,76777.55,0.0,0.0,0.0,0.00031]
[1779461169859,49.52,76779.74,0.0,0.0,0.0,0.00032]
[1779461174893,49.52,76781.78,0.0,0.0,0.0,0.00032]
[1779461179929,49.52,76784.63,0.0,0.0,0.0,0.00032]
[1779461184965,49.52,76786.31,0.0,0.0,0.0,0.00032]
[1779461190003,49.52,76789.12,0.0,0.0,0.0,0.00032]
[1779461195035,49.52,76794.33,0.0,0.0,0.0,0.00033]
[1779461200070,49.52,76794.84,0.0,0.0,0.0,0.00033]
[1779461205105,49.52,76798.1,0.0,0.0,0.0,0.00033]
[1779461210139,49.52,76798.95,0.0,0.0,0.0,0.00033]
[1779461215175,49.52,76799.03,0.0,0.0,0.0,0.00033]
[1779461220210,49.52,76797.97,0.0,0.0,0.0,0.00033]
[1779461225245,49.52,76796.83,0.0,0.0,0.0,0.00033]
[1779461230280,49.52,76790.49,0.0,0.0,0.0,0.00032]
[1779461235321,49.52,76786.61,0.0,0.0,0.0,0.00032]
[1779461240358,49.52,76773.28,0.0,0.0,0.0,0.00031]
[1779461245393,49.52,76757.26,0.0,0.0,0.0,0.00029]
[1779461250427,49.52,76743.81,0.0,0.0,0.0,0.00028]
[1779461255463,49.52,76737.43,0.0,0.0,0.0,0.00027]
[1779461260497,49.52,76728.4,0.0,0.0,0.0,0.00027]
[1779461263966,49.52,76750.46,0.0,0.0,0.0,0.00028]
[1779461269562,49.52,76764.04,0.0,0.0,0.0,0.0003]
[1779461274596,49.52,76755.46,0.0,0.0,0.0,0.00029]
[1779461279631,49.52,76754.75,0.0,0.0,0.0,0.00029]
[1779461284668,49.52,76757.24,0.0,0.0,0.0,0.00029]
[1779461289701,49.52,76760.22,0.0,0.0,0.0,0.00029]
[1779461294737,49.52,76760.46,0.0,0.0,0.0,0.00029]
[1779461299775,49.52,76762.79,0.0,0.0,0.0,0.00029]
[1779461304811,49.52,76764.93,0.0,0.0,0.0,0.0003]
[1779461309846,49.52,76764.45,0.0,0.0,0.0,0.0003]
[1779461314887,49.52,76767.23,0.0,0.0,0.0,0.0003]
[1779461319923,49.52,76763.45,0.0,0.0,0.0,0.00029]
[1779461324957,49.52,76760.56,0.0,0.0,0.0,0.00029]
[1779461329992,49.52,76760.48,0.0,0.0,0.0,0.00029]
[1779461335040,49.52,76758.13,0.0,0.0,0.0,0.00029]
[1779461340071,49.52,76755.12,0.0,0.0,0.0,0.00029]
[1779461345109,49.52,76762.16,0.0,0.0,0.0,0.00029]
[1779461350145,49.52,76764.94,0.0,0.0,0.0,0.00029]
[1779461355181,49.52,76768.81,0.0,0.0,0.0,0.0003]
[1779461360215,49.52,76763.21,0.0,0.0,0.0,0.00029]
[1779461365253,49.52,76762.31,0.0,0.0,0.0,0.00029]
[1779461370286,49.52,76755.34,0.0,0.0,0.0,0.00029]
[1779461375321,49.52,76755.95,0.0,0.0,0.0,0.00028]
[1779461380365,49.52,76746.95,0.0,0.0,0.0,0.00028]
[1779461385400,49.52,76750.41,0.0,0.0,0.0,0.00028]
[1779461388421,49.52,76729.07,0.0,0.0,0.0,0.00026]
[1779461393874,49.52,76722.74,0.0,0.0,0.0,0.00026]
[1779461399499,49.52,76720.68,0.0,0.0,0.0,0.00026]
[1779461404535,49.52,76710.88,0.0,0.0,0.0,0.00025]
[1779461409569,49.52,76707.58,0.0,0.0,0.0,0.00025]
[1779461414603,49.52,76693.62,0.0,0.0,0.0,0.00024]
[1779461420650,49.52,76694.88,0.0,0.0,0.0,0.00024]
[1779461425695,49.52,76703.99,0.0,0.0,0.0,0.00024]
[1779461430723,49.52,76706.93,0.0,0.0,0.0,0.00025]
[1779461435758,49.52,76701.34,0.0,0.0,0.0,0.00024]
[1779461440799,49.52,76702.03,0.0,0.0,0.0,0.00024]
[1779461445829,49.52,76704.54,0.0,0.0,0.0,0.00024]
[1779461451872,49.52,76702.75,0.0,0.0,0.0,0.00024]
[1779461456907,49.52,76703.69,0.0,0.0,0.0,0.00024]
[1779461461951,49.52,76703.79,0.0,0.0,0.0,0.00024]
[1779461467992,49.52,76700.95,0.0,0.0,0.0,0.00024]
[1779461473029,49.52,76702.49,0.0,0.0,0.0,0.00024]
[1779461478065,49.52,76701.56,0.0,0.0,0.0,0.00024]
[1779461483099,49.52,76707.76,0.0,0.0,0.0,0.00024]
[1779461488136,49.52,76710.76,0.0,0.0,0.0,0.00025]
[1779461493169,49.52,76708.65,0.0,0.0,0.0,0.00024]
[1779461498205,49.52,76698.41,0.0,0.0,0.0,0.00024]
[1779461504247,49.52,76700.51,0.0,0.0,0.0,0.00024]
[1779461509284,49.52,76700.65,0.0,0.0,0.0,0.00024]
[1779461514320,49.52,76696.87,0.0,0.0,0.0,0.00023]
[1779461519356,49.52,76697.48,0.0,0.0,0.0,0.00024]
[1779461524389,49.52,76699.17,0.0,0.0,0.0,0.00024]
[1779461529442,49.52,76700.01,0.0,0.0,0.0,0.00024]
[1779461534862,49.52,76702.11,0.0,0.0,0.0,0.00024]
[1779461540519,49.52,76704.92,0.0,0.0,0.0,0.00024]
[1779461545558,49.52,76705.47,0.0,0.0,0.0,0.00024]
[1779461550615,49.52,76695.6,0.0,0.0,0.0,0.00023]
[1779461555650,49.52,76705.46,0.0,0.0,0.0,0.00024]
[1779461560686,49.52,76709.7,0.0,0.0,0.0,0.00024]
[1779461565720,49.52,76715.83,0.0,0.0,0.0,0.00024]
[1779461570769,49.52,76719.0,0.0,0.0,0.0,0.00025]
[1779461575796,49.52,76729.41,0.0,0.0,0.0,0.00025]
[1779461580831,49.52,76726.63,0.0,0.0,0.0,0.00025]
[1779461585868,49.52,76729.5,0.0,0.0,0.0,0.00025]
[1779461590903,49.52,76732.87,0.0,0.0,0.0,0.00026]
[1779461595938,49.52,76732.26,0.0,0.0,0.0,0.00026]
[1779461600972,49.52,76745.05,0.0,0.0,0.0,0.00027]
[1779461606008,49.52,76745.96,0.0,0.0,0.0,0.00027]
[1779461611052,49.52,76743.6,0.0,0.0,0.0,0.00026]
[1779461616082,49.52,76738.68,0.0,0.0,0.0,0.00026]
[1779461621116,49.52,76731.29,0.0,0.0,0.0,0.00025]
[1779461626149,49.52,76733.45,0.0,0.0,0.0,0.00025]
[1779461631184,49.52,76738.14,0.0,0.0,0.0,0.00026]
[1779461636220,49.52,76736.96,0.0,0.0,0.0,0.00026]
[1779461641263,49.52,76738.23,0.0,0.0,0.0,0.00026]
[1779461646293,49.52,76725.45,0.0,0.0,0.0,0.00025]
[1779461651327,49.52,76723.66,0.0,0.0,0.0,0.00025]
[1779461656362,49.52,76725.31,0.0,0.0,0.0,0.00025]
[1779461662407,49.52,76725.99,0.0,0.0,0.0,0.00025]
[1779461667449,49.52,76726.83,0.0,0.0,0.0,0.00025]
[1779461672481,49.52,76727.21,0.0,0.0,0.0,0.00025]
[1779461677513,49.52,76728.06,0.0,0.0,0.0,0.00025]
[1779461683561,49.52,76728.12,0.0,0.0,0.0,0.00025]
[1779461688601,49.52,76727.19,0.0,0.0,0.0,0.00025]
[1779461693632,49.52,76724.47,0.0,0.0,0.0,0.00025]
[1779461698666,49.52,76724.47,0.0,0.0,0.0,0.00025]
[1779461703701,49.52,76719.74,0.0,0.0,0.0,0.00024]
[1779461708735,49.52,76717.38,0.0,0.0,0.0,0.00024]
[1779461713802,49.52,76732.27,0.0,0.0,0.0,0.00025]
[1779461717804,49.52,76751.37,0.0,0.0,0.0,0.00026]
[1779461722844,49.52,76749.03,0.0,0.0,0.0,0.00026]
[1779461727875,49.52,76743.7,0.0,0.0,0.0,0.00026]
[1779461732910,49.52,76744.08,0.0,0.0,0.0,0.00026]
[1779461737945,49.52,76743.33,0.0,0.0,0.0,0.00026]
[1779461742982,49.52,76742.59,0.0,0.0,0.0,0.00026]
[1779461748018,49.52,76744.91,0.0,0.0,0.0,0.00026]
[1779461753053,49.52,76742.86,0.0,0.0,0.0,0.00026]
[1779461758095,49.52,76749.32,0.0,0.0,0.0,0.00026]
[1779461763130,49.52,76749.28,0.0,0.0,0.0,0.00026]
[1779461768165,49.52,76745.93,0.0,0.0,0.0,0.00026]
[1779461773200,49.52,76746.45,0.0,0.0,0.0,0.00026]
[1779461778236,49.52,76745.14,0.0,0.0,0.0,0.00026]
[1779461783271,49.52,76748.7,0.0,0.0,0.0,0.00026]
[1779461789313,49.52,76745.2,0.0,0.0,0.0,0.00026]
[1779461794348,49.52,76754.03,0.0,0.0,0.0,0.00026]
[1779461799383,49.52,76755.54,0.0,0.0,0.0,0.00026]
[1779461804417,49.52,76755.73,0.0,0.0,0.0,0.00026]
[1779461809452,49.52,76755.55,0.0,0.0,0.0,0.00026]
[1779461814487,49.52,76753.68,0.0,0.0,0.0,0.00026]
[1779461819522,49.52,76753.3,0.0,0.0,0.0,0.00026]
[1779461824557,49.52,76751.74,0.0,0.0,0.0,0.00026]
[1779461829592,49.52,76751.56,0.0,0.0,0.0,0.00026]
[1779461834628,49.52,76751.21,0.0,0.0,0.0,0.00026]
[1779461839666,49.52,76752.82,0.0,0.0,0.0,0.00026]
[1779461844701,49.52,76739.46,0.0,0.0,0.0,0.00025]
[1779461849736,49.52,76728.9,0.0,0.0,0.0,0.00024]
[1779461852757,49.52,76719.76,0.0,0.0,0.0,0.00023]
[1779461857792,49.52,76721.3,0.0,0.0,0.0,0.00023]
[1779461862828,49.52,76723.86,0.0,0.0,0.0,0.00024]
[1779461867864,49.52,76724.45,0.0,0.0,0.0,0.00024]
[1779461872899,49.52,76727.57,0.0,0.0,0.0,0.00024]
[1779461877934,49.52,76728.73,0.0,0.0,0.0,0.00024]
[1779461882969,49.52,76728.17,0.0,0.0,0.0,0.00024]
[1779461888003,49.52,76730.61,0.0,0.0,0.0,0.00024]
[1779461893039,49.52,76733.23,0.0,0.0,0.0,0.00024]
[1779461898077,49.52,76733.01,0.0,0.0,0.0,0.00024]
[1779461903112,49.52,76731.61,0.0,0.0,0.0,0.00024]
[1779461907533,49.52,76696.33,0.0,0.0,0.0,0.00022]
[1779461913185,49.52,76699.15,0.0,0.0,0.0,0.00022]
[1779461918219,49.52,76701.38,0.0,0.0,0.0,0.00022]
[1779461923253,49.52,76717.22,0.0,0.0,0.0,0.00023]
[1779461928289,49.52,76719.57,0.0,0.0,0.0,0.00023]
[1779461933323,49.52,76725.62,0.0,0.0,0.0,0.00024]
[1779461938358,49.52,76717.27,0.0,0.0,0.0,0.00023]
[1779461943395,49.52,76713.68,0.0,0.0,0.0,0.00023]
[1779461948429,49.52,76716.18,0.0,0.0,0.0,0.00023]
[1779461953463,49.52,76717.01,0.0,0.0,0.0,0.00023]
[1779461958499,49.52,76718.9,0.0,0.0,0.0,0.00023]
[1779461963534,49.52,76715.76,0.0,0.0,0.0,0.00023]
[1779461968570,49.52,76716.78,0.0,0.0,0.0,0.00023]
[1779461973605,49.52,76716.09,0.0,0.0,0.0,0.00023]
[1779461978641,49.52,76715.3,0.0,0.0,0.0,0.00023]
[1779461983682,49.52,76712.25,0.0,0.0,0.0,0.00022]
[1779461988718,49.52,76718.15,0.0,0.0,0.0,0.00023]
[1779461993752,49.52,76714.86,0.0,0.0,0.0,0.00023]
[1779461998787,49.52,76712.07,0.0,0.0,0.0,0.00022]
[1779462002826,49.52,76695.33,0.0,0.0,0.0,0.00021]
[1779462005853,49.52,76665.03,0.0,0.0,0.0,0.0002]
[1779462010888,49.52,76681.67,0.0,0.0,0.0,0.00021]
[1779462013916,49.52,76662.43,0.0,0.0,0.0,0.00019]
[1779462018943,49.52,76647.43,0.0,0.0,0.0,0.00019]
[1779462021972,49.52,76614.15,0.0,0.0,0.0,0.00017]
[1779462027009,49.52,76613.56,0.0,0.0,0.0,0.00017]
[1779462032041,49.52,76613.01,0.0,0.0,0.0,0.00017]
[1779462036097,49.52,76631.24,0.0,0.0,0.0,0.00018]
[1779462038520,49.52,76674.35,0.0,0.0,0.0,0.0002]
[1779462041143,49.52,76692.41,0.0,0.0,0.0,0.00021]
[1779462046181,49.52,76675.21,0.0,0.0,0.0,0.0002]
[1779462051215,49.52,76668.46,0.0,0.0,0.0,0.0002]
[1779462056255,49.52,76653.12,0.0,0.0,0.0,0.00019]
[1779462061291,49.52,76643.12,0.0,0.0,0.0,0.00018]
[1779462066325,49.52,76649.23,0.0,0.0,0.0,0.00019]
[1779462068732,49.52,76669.29,0.0,0.0,0.0,0.0002]
[1779462074381,49.52,76676.04,0.0,0.0,0.0,0.0002]
[1779462079416,49.52,76674.76,0.0,0.0,0.0,0.0002]
[1779462084453,49.52,76675.5,0.0,0.0,0.0,0.0002]
[1779462088874,49.52,76658.34,0.0,0.0,0.0,0.00019]
[1779462094582,49.52,76656.02,0.0,0.0,0.0,0.00019]
[1779462098943,49.52,76676.24,0.0,0.0,0.0,0.0002]
[1779462104594,49.52,76688.61,0.0,0.0,0.0,0.0002]
[1779462109628,49.52,76687.44,0.0,0.0,0.0,0.0002]
[1779462114670,49.52,76683.15,0.0,0.0,0.0,0.0002]
[1779462119701,49.52,76694.82,0.0,0.0,0.0,0.00021]
[1779462124738,49.52,76695.16,0.0,0.0,0.0,0.00021]
[1779462129771,49.52,76701.31,0.0,0.0,0.0,0.00021]
[1779462134805,49.52,76701.83,0.0,0.0,0.0,0.00021]
[1779462139847,49.52,76712.3,0.0,0.0,0.0,0.00022]
[1779462144883,49.52,76721.34,0.0,0.0,0.0,0.00022]
[1779462149917,49.52,76723.11,0.0,0.0,0.0,0.00023]
[1779462154953,49.52,76725.68,0.0,0.0,0.0,0.00022]
[1779462159988,49.52,76721.19,0.0,0.0,0.0,0.00022]
[1779462165029,49.52,76719.29,0.0,0.0,0.0,0.00022]
[1779462170064,49.52,76726.4,0.0,0.0,0.0,0.00023]
[1779462175099,49.52,76739.33,0.0,0.0,0.0,0.00023]
[1779462180139,49.52,76749.07,0.0,0.0,0.0,0.00024]
[1779462185171,49.52,76758.63,0.0,0.0,0.0,0.00025]
[1779462190207,49.52,76751.22,0.0,0.0,0.0,0.00024]
[1779462195242,49.52,76750.25,0.0,0.0,0.0,0.00024]
[1779462200276,49.52,76751.78,0.0,0.0,0.0,0.00024]
[1779462205312,49.52,76754.61,0.0,0.0,0.0,0.00024]
[1779462210346,49.52,76757.21,0.0,0.0,0.0,0.00025]
[1779462215382,49.52,76760.0,0.0,0.0,0.0,0.00024]
[1779462220417,49.52,76761.99,0.0,0.0,0.0,0.00025]
[1779462225452,49.52,76763.49,0.0,0.0,0.0,0.00025]
[1779462230487,49.52,76763.04,0.0,0.0,0.0,0.00025]
[1779462235522,49.52,76763.0,0.0,0.0,0.0,0.00025]
[1779462240562,49.52,76762.62,0.0,0.0,0.0,0.00025]
[1779462245599,49.52,76760.54,0.0,0.0,0.0,0.00025]
[1779462250633,49.52,76763.01,0.0,0.0,0.0,0.00025]
[1779462255668,49.52,76764.93,0.0,0.0,0.0,0.00025]
[1779462260704,49.52,76754.25,0.0,0.0,0.0,0.00024]
[1779462266746,49.52,76753.39,0.0,0.0,0.0,0.00024]
[1779462271782,49.52,76754.61,0.0,0.0,0.0,0.00024]
[1779462276819,49.52,76756.95,0.0,0.0,0.0,0.00024]
[1779462281860,49.52,76761.63,0.0,0.0,0.0,0.00024]
[1779462286899,49.52,76759.5,0.0,0.0,0.0,0.00024]
[1779462291930,49.52,76758.95,0.0,0.0,0.0,0.00024]
[1779462296968,49.52,76759.54,0.0,0.0,0.0,0.00024]
[1779462302002,49.52,76757.58,0.0,0.0,0.0,0.00024]
[1779462307037,49.52,76758.25,0.0,0.0,0.0,0.00024]
[1779462312071,49.52,76761.98,0.0,0.0,0.0,0.00024]
[1779462317107,49.52,76759.55,0.0,0.0,0.0,0.00024]
[1779462322142,49.52,76760.08,0.0,0.0,0.0,0.00024]
[1779462327177,49.52,76766.29,0.0,0.0,0.0,0.00025]
[1779462332211,49.52,76766.12,0.0,0.0,0.0,0.00024]
[1779462337246,49.52,76772.23,0.0,0.0,0.0,0.00025]
[1779462342282,49.52,76770.54,0.0,0.0,0.0,0.00025]
[1779462347341,49.52,76804.51,0.0,0.0,0.0,0.00027]
[1779462348362,49.52,76827.79,0.0,0.0,0.0,0.00029]
[1779462353391,49.52,76840.91,0.0,0.0,0.0,0.0003]
[1779462356409,49.52,76858.96,0.0,0.0,0.0,0.00032]
[1779462361449,49.52,76867.95,0.0,0.0,0.0,0.00032]
[1779462366483,49.52,76881.91,0.0,0.0,0.0,0.00034]
[1779462370891,49.52,76859.12,0.0,0.0,0.0,0.00032]
[1779462376552,49.52,76852.98,0.0,0.0,0.0,0.00031]
[1779462381586,49.52,76847.87,0.0,0.0,0.0,0.00031]
[1779462386623,49.52,76852.87,0.0,0.0,0.0,0.00031]
[1779462391655,49.52,76850.14,0.0,0.0,0.0,0.0003]
[1779462396690,49.52,76835.47,0.0,0.0,0.0,0.00029]
[1779462401726,49.52,76820.77,0.0,0.0,0.0,0.00028]
[1779462406763,49.52,76818.74,0.0,0.0,0.0,0.00028]
[1779462411795,49.52,76822.74,0.0,0.0,0.0,0.00028]
[1779462416832,49.52,76819.78,0.0,0.0,0.0,0.00028]
[1779462421866,49.52,76816.36,0.0,0.0,0.0,0.00028]
[1779462426901,49.52,76817.34,0.0,0.0,0.0,0.00028]
[1779462431935,49.52,76816.18,0.0,0.0,0.0,0.00028]
[1779462436970,49.52,76816.81,0.0,0.0,0.0,0.00028]
[1779462442006,49.52,76817.99,0.0,0.0,0.0,0.00028]
[1779462447041,49.52,76824.73,0.0,0.0,0.0,0.00028]
[1779462452076,49.52,76830.98,0.0,0.0,0.0,0.00029]
[1779462457111,49.52,76836.15,0.0,0.0,0.0,0.00029]
[1779462461531,49.52,76858.87,0.0,0.0,0.0,0.00031]
[1779462467185,49.52,76856.38,0.0,0.0,0.0,0.00031]
[1779462472229,49.52,76854.45,0.0,0.0,0.0,0.0003]
[1779462477263,49.52,76848.06,0.0,0.0,0.0,0.0003]
[1779462482298,49.52,76848.46,0.0,0.0,0.0,0.0003]
[1779462487332,49.52,76852.01,0.0,0.0,0.0,0.0003]
[1779462492370,49.52,76850.35,0.0,0.0,0.0,0.0003]
[1779462495388,49.52,76833.8,0.0,0.0,0.0,0.00029]
[1779462500423,49.52,76824.05,0.0,0.0,0.0,0.00028]
[1779462504451,49.52,76806.91,0.0,0.0,0.0,0.00027]
[1779462509501,49.52,76803.13,0.0,0.0,0.0,0.00026]
[1779462514535,49.52,76806.33,0.0,0.0,0.0,0.00026]
[1779462517557,49.52,76790.08,0.0,0.0,0.0,0.00025]
[1779462522592,49.52,76798.54,0.0,0.0,0.0,0.00026]
[1779462527626,49.52,76795.51,0.0,0.0,0.0,0.00026]
[1779462532661,49.52,76789.57,0.0,0.0,0.0,0.00025]
[1779462537696,49.52,76791.87,0.0,0.0,0.0,0.00025]
[1779462542732,49.52,76792.46,0.0,0.0,0.0,0.00025]
[1779462547772,49.52,76777.33,0.0,0.0,0.0,0.00024]
[1779462552802,49.52,76781.29,0.0,0.0,0.0,0.00025]
[1779462557839,49.52,76791.48,0.0,0.0,0.0,0.00025]
[1779462562873,49.52,76783.98,0.0,0.0,0.0,0.00025]
[1779462567912,49.52,76789.45,0.0,0.0,0.0,0.00025]
[1779462572943,49.52,76793.98,0.0,0.0,0.0,0.00025]
[1779462577981,49.52,76797.93,0.0,0.0,0.0,0.00025]
[1779462583015,49.52,76801.06,0.0,0.0,0.0,0.00026]
[1779462588051,49.52,76799.28,0.0,0.0,0.0,0.00026]
[1779462593085,49.52,76797.18,0.0,0.0,0.0,0.00025]
[1779462598121,49.52,76797.79,0.0,0.0,0.0,0.00025]
[1779462603156,49.52,76800.57,0.0,0.0,0.0,0.00026]
[1779462608191,49.52,76801.25,0.0,0.0,0.0,0.00026]
[1779462613226,49.52,76803.93,0.0,0.0,0.0,0.00026]
[1779462618262,49.52,76800.65,0.0,0.0,0.0,0.00026]
[1779462623297,49.52,76796.19,0.0,0.0,0.0,0.00025]
[1779462628332,49.52,76796.47,0.0,0.0,0.0,0.00025]
[1779462633366,49.52,76807.69,0.0,0.0,0.0,0.00026]
[1779462638401,49.52,76810.44,0.0,0.0,0.0,0.00026]
[1779462644443,49.52,76814.44,0.0,0.0,0.0,0.00026]
[1779462649478,49.52,76808.4,0.0,0.0,0.0,0.00026]
[1779462654513,49.52,76798.02,0.0,0.0,0.0,0.00025]
[1779462659550,49.52,76802.22,0.0,0.0,0.0,0.00025]
[1779462664590,49.52,76796.84,0.0,0.0,0.0,0.00025]
[1779462669621,49.52,76794.75,0.0,0.0,0.0,0.00025]
[1779462674655,49.52,76792.35,0.0,0.0,0.0,0.00025]
[1779462679690,49.52,76791.92,0.0,0.0,0.0,0.00025]
[1779462684725,49.52,76789.68,0.0,0.0,0.0,0.00025]
[1779462689761,49.52,76782.86,0.0,0.0,0.0,0.00024]
[1779462694795,49.52,76774.75,0.0,0.0,0.0,0.00023]
[1779462699830,49.52,76769.28,0.0,0.0,0.0,0.00023]
[1779462704866,49.52,76765.54,0.0,0.0,0.0,0.00023]
[1779462709901,49.52,76764.54,0.0,0.0,0.0,0.00023]
[1779462714936,49.52,76765.1,0.0,0.0,0.0,0.00023]
[1779462719970,49.52,76768.66,0.0,0.0,0.0,0.00023]
[1779462723384,49.52,76749.83,0.0,0.0,0.0,0.00022]
[1779462728040,49.52,76766.34,0.0,0.0,0.0,0.00023]
[1779462733454,49.52,76767.4,0.0,0.0,0.0,0.00023]
[1779462739124,49.52,76768.1,0.0,0.0,0.0,0.00023]
[1779462744160,49.52,76768.77,0.0,0.0,0.0,0.00023]
[1779462749193,49.52,76768.93,0.0,0.0,0.0,0.00023]
[1779462753598,49.52,76759.21,0.0,0.0,0.0,0.00022]
[1779462759264,49.52,76761.27,0.0,0.0,0.0,0.00022]
[1779462765306,49.52,76762.34,0.0,0.0,0.0,0.00022]
[1779462770343,49.52,76749.83,0.0,0.0,0.0,0.00021]
[1779462775379,49.52,76751.37,0.0,0.0,0.0,0.00022]
[1779462780414,49.52,76752.87,0.0,0.0,0.0,0.00022]
[1779462785451,49.52,76750.15,0.0,0.0,0.0,0.00021]
[1779462791494,49.52,76739.96,0.0,0.0,0.0,0.00021]
[1779462796527,49.52,76739.62,0.0,0.0,0.0,0.00021]
[1779462801564,49.52,76729.46,0.0,0.0,0.0,0.0002]
[1779462806597,49.52,76720.08,0.0,0.0,0.0,0.0002]
[1779462811634,49.52,76707.5,0.0,0.0,0.0,0.00019]
[1779462816669,49.52,76707.94,0.0,0.0,0.0,0.00019]
[1779462821707,49.52,76705.64,0.0,0.0,0.0,0.00019]
[1779462826740,49.52,76691.21,0.0,0.0,0.0,0.00018]
[1779462831776,49.52,76700.0,0.0,0.0,0.0,0.00018]
[1779462837817,49.52,76715.29,0.0,0.0,0.0,0.00019]
[1779462842856,49.52,76714.98,0.0,0.0,0.0,0.00019]
[1779462847889,49.52,76715.08,0.0,0.0,0.0,0.00019]
[1779462852925,49.52,76711.99,0.0,0.0,0.0,0.00019]
[1779462857959,49.52,76709.44,0.0,0.0,0.0,0.00019]
[1779462862995,49.52,76694.0,0.0,0.0,0.0,0.00018]
[1779462868029,49.52,76689.32,0.0,0.0,0.0,0.00018]
[1779462873063,49.52,76697.34,0.0,0.0,0.0,0.00018]
[1779462878099,49.52,76700.4,0.0,0.0,0.0,0.00018]
[1779462883134,49.52,76699.78,0.0,0.0,0.0,0.00018]
[1779462888168,49.52,76699.63,0.0,0.0,0.0,0.00018]
[1779462893204,49.52,76700.88,0.0,0.0,0.0,0.00018]
[1779462898240,49.52,76705.07,0.0,0.0,0.0,0.00018]
[1779462903274,49.52,76712.24,0.0,0.0,0.0,0.00019]
[1779462908311,49.52,76713.77,0.0,0.0,0.0,0.00019]
[1779462911341,49.52,76730.89,0.0,0.0,0.0,0.0002]
[1779462916367,49.52,76735.43,0.0,0.0,0.0,0.0002]
[1779462921404,49.52,76731.44,0.0,0.0,0.0,0.0002]
[1779462926438,49.52,76730.64,0.0,0.0,0.0,0.0002]
[1779462931474,49.52,76722.18,0.0,0.0,0.0,0.00019]
[1779462936509,49.52,76724.97,0.0,0.0,0.0,0.00019]
[1779462941549,49.52,76735.23,0.0,0.0,0.0,0.0002]
[1779462946579,49.52,76736.04,0.0,0.0,0.0,0.0002]
[1779462951613,49.52,76734.74,0.0,0.0,0.0,0.0002]
[1779462956648,49.52,76731.98,0.0,0.0,0.0,0.0002]
[1779462961684,49.52,76742.21,0.0,0.0,0.0,0.0002]
[1779462966724,49.52,76747.57,0.0,0.0,0.0,0.00021]
[1779462971754,49.52,76766.8,0.0,0.0,0.0,0.00022]
[1779462976791,49.52,76783.13,0.0,0.0,0.0,0.00023]
[1779462981828,49.52,76783.49,0.0,0.0,0.0,0.00023]
[1779462986862,49.52,76772.49,0.0,0.0,0.0,0.00022]
[1779462991899,49.52,76775.6,0.0,0.0,0.0,0.00022]
[1779462996935,49.52,76773.48,0.0,0.0,0.0,0.00022]
[1779463001973,49.52,76784.12,0.0,0.0,0.0,0.00023]
[1779463004995,49.52,76766.89,0.0,0.0,0.0,0.00022]
[1779463010029,49.52,76767.7,0.0,0.0,0.0,0.00022]
[1779463015067,49.52,76762.83,0.0,0.0,0.0,0.00021]
[1779463020101,49.52,76765.75,0.0,0.0,0.0,0.00021]
[1779463025133,49.52,76767.83,0.0,0.0,0.0,0.00022]
[1779463030180,49.52,76770.95,0.0,0.0,0.0,0.00022]
[1779463035600,49.52,76769.11,0.0,0.0,0.0,0.00022]
[1779463041255,49.52,76770.18,0.0,0.0,0.0,0.00022]
[1779463046290,49.52,76772.82,0.0,0.0,0.0,0.00022]
[1779463051325,49.52,76774.26,0.0,0.0,0.0,0.00022]
[1779463056360,49.52,76770.78,0.0,0.0,0.0,0.00022]
[1779463061395,49.52,76772.43,0.0,0.0,0.0,0.00022]
[1779463066431,49.52,76775.77,0.0,0.0,0.0,0.00022]
[1779463071466,49.52,76776.69,0.0,0.0,0.0,0.00022]
[1779463076502,49.52,76770.87,0.0,0.0,0.0,0.00022]
[1779463081537,49.52,76771.5,0.0,0.0,0.0,0.00022]
[1779463086572,49.52,76761.5,0.0,0.0,0.0,0.00021]
[1779463092620,49.52,76759.34,0.0,0.0,0.0,0.00021]
[1779463097654,49.52,76760.14,0.0,0.0,0.0,0.00021]
[1779463102689,49.52,76754.81,0.0,0.0,0.0,0.00021]
[1779463107725,49.52,76765.0,0.0,0.0,0.0,0.00021]
[1779463112759,49.52,76768.07,0.0,0.0,0.0,0.00021]
[1779463117796,49.52,76756.01,0.0,0.0,0.0,0.0002]
[1779463120816,49.52,76772.95,0.0,0.0,0.0,0.00021]
[1779463126230,49.52,76774.04,0.0,0.0,0.0,0.00021]
[1779463131892,49.52,76773.55,0.0,0.0,0.0,0.00021]
[1779463136933,49.52,76773.71,0.0,0.0,0.0,0.00021]
[1779463141970,49.52,76767.2,0.0,0.0,0.0,0.00021]
[1779463147001,49.52,76767.29,0.0,0.0,0.0,0.00021]
[1779463152037,49.52,76768.19,0.0,0.0,0.0,0.00021]
[1779463158083,49.52,76769.23,0.0,0.0,0.0,0.00021]
[1779463163117,49.52,76775.13,0.0,0.0,0.0,0.00022]
[1779463169159,49.52,76773.05,0.0,0.0,0.0,0.00021]
[1779463174195,49.52,76781.1,0.0,0.0,0.0,0.00022]
[1779463179231,49.52,76781.45,0.0,0.0,0.0,0.00022]
[1779463184266,49.52,76783.17,0.0,0.0,0.0,0.00022]
[1779463189301,49.52,76779.7,0.0,0.0,0.0,0.00022]
[1779463195343,49.52,76784.08,0.0,0.0,0.0,0.00022]
[1779463200379,49.52,76783.17,0.0,0.0,0.0,0.00022]
[1779463205418,49.52,76783.16,0.0,0.0,0.0,0.00022]
[1779463211459,49.52,76782.56,0.0,0.0,0.0,0.00022]
[1779463216865,49.52,76781.82,0.0,0.0,0.0,0.00022]
[1779463222537,49.52,76782.05,0.0,0.0,0.0,0.00022]
[1779463227573,49.52,76781.25,0.0,0.0,0.0,0.00022]
[1779463232608,49.52,76779.76,0.0,0.0,0.0,0.00021]
[1779463237643,49.52,76780.0,0.0,0.0,0.0,0.00021]
[1779463244693,49.52,76781.68,0.0,0.0,0.0,0.00021]
[1779463252748,49.52,76781.92,0.0,0.0,0.0,0.00021]
[1779463257783,49.52,76781.41,0.0,0.0,0.0,0.00021]
[1779463262832,49.52,76786.64,0.0,0.0,0.0,0.00022]
[1779463267854,49.52,76788.78,0.0,0.0,0.0,0.00022]
[1779463272890,49.52,76786.65,0.0,0.0,0.0,0.00022]
[1779463277924,49.52,76778.8,0.0,0.0,0.0,0.00021]
[1779463282959,49.52,76770.54,0.0,0.0,0.0,0.00021]
[1779463287994,49.52,76762.55,0.0,0.0,0.0,0.0002]
[1779463293030,49.52,76768.3,0.0,0.0,0.0,0.0002]
[1779463298064,49.52,76769.62,0.0,0.0,0.0,0.0002]
[1779463303099,49.52,76756.52,0.0,0.0,0.0,0.0002]
[1779463308136,49.52,76758.55,0.0,0.0,0.0,0.0002]
[1779463315184,49.52,76759.19,0.0,0.0,0.0,0.0002]
[1779463320219,49.52,76754.54,0.0,0.0,0.0,0.0002]
[1779463325256,49.52,76749.39,0.0,0.0,0.0,0.00019]
[1779463329283,49.52,76730.16,0.0,0.0,0.0,0.00018]
[1779463334319,49.52,76732.22,0.0,0.0,0.0,0.00018]
[1779463339374,49.52,76738.08,0.0,0.0,0.0,0.00019]
[1779463342382,49.52,76712.81,0.0,0.0,0.0,0.00017]
[1779463347418,49.52,76697.33,0.0,0.0,0.0,0.00017]
[1779463352452,49.52,76699.34,0.0,0.0,0.0,0.00017]
[1779463357488,49.52,76712.2,0.0,0.0,0.0,0.00017]
[1779463362522,49.52,76714.63,0.0,0.0,0.0,0.00017]
[1779463367925,49.52,76716.96,0.0,0.0,0.0,0.00017]
[1779463373599,49.52,76695.59,0.0,0.0,0.0,0.00016]
[1779463378635,49.52,76693.32,0.0,0.0,0.0,0.00016]
[1779463382665,49.52,76675.68,0.0,0.0,0.0,0.00015]
[1779463386690,49.52,76651.09,0.0,0.0,0.0,0.00014]
[1779463391728,49.52,76637.38,0.0,0.0,0.0,0.00014]
[1779463394747,49.52,76620.26,0.0,0.0,0.0,0.00013]
[1779463398165,49.52,76600.18,0.0,0.0,0.0,0.00012]
[1779463403818,49.52,76613.51,0.0,0.0,0.0,0.00013]
[1779463408855,49.52,76613.32,0.0,0.0,0.0,0.00013]
[1779463413895,49.52,76614.5,0.0,0.0,0.0,0.00013]
[1779463418932,49.52,76613.88,0.0,0.0,0.0,0.00013]
[1779463422959,49.52,76595.11,0.0,0.0,0.0,0.00012]
[1779463427002,49.52,76560.88,0.0,0.0,0.0,0.00011]
[1779463432047,49.52,76584.25,0.0,0.0,0.0,0.00012]
[1779463437079,49.52,76592.29,0.0,0.0,0.0,0.00012]
[1779463440104,49.52,76574.41,0.0,0.0,0.0,0.00011]
[1779463445135,49.52,76571.33,0.0,0.0,0.0,0.00011]
[1779463450169,49.52,76578.63,0.0,0.0,0.0,0.00011]
[1779463455203,49.52,76586.88,0.0,0.0,0.0,0.00012]
[1779463460240,49.52,76596.04,0.0,0.0,0.0,0.00012]
[1779463465273,49.52,76607.82,0.0,0.0,0.0,0.00013]
[1779463470309,49.52,76599.61,0.0,0.0,0.0,0.00012]
[1779463473331,49.52,76588.95,0.0,0.0,0.0,0.00012]
[1779463478368,49.52,76584.04,0.0,0.0,0.0,0.00012]
[1779463483401,49.52,76582.26,0.0,0.0,0.0,0.00011]
[1779463488440,49.52,76562.63,0.0,0.0,0.0,0.00011]
[1779463493478,49.52,76569.2,0.0,0.0,0.0,0.00011]
[1779463498510,49.52,76560.8,0.0,0.0,0.0,0.00011]
[1779463503546,49.52,76556.46,0.0,0.0,0.0,0.00011]
[1779463507575,49.52,76530.17,0.0,0.0,0.0,0.0001]
[1779463510598,49.52,76512.25,0.0,0.0,0.0,9e-05]
[1779463515632,49.52,76510.59,0.0,0.0,0.0,9e-05]
[1779463517647,49.52,76532.71,0.0,0.0,0.0,0.0001]
[1779463520693,49.52,76550.44,0.0,0.0,0.0,0.0001]
[1779463525716,49.52,76552.74,0.0,0.0,0.0,0.00011]
[1779463530750,49.52,76564.3,0.0,0.0,0.0,0.00011]
[1779463535785,49.52,76565.85,0.0,0.0,0.0,0.00011]
[1779463540820,49.52,76578.23,0.0,0.0,0.0,0.00011]
[1779463545856,49.52,76576.88,0.0,0.0,0.0,0.00011]
[1779463550892,49.52,76590.22,0.0,0.0,0.0,0.00012]
[1779463555927,49.52,76587.21,0.0,0.0,0.0,0.00011]
[1779463560963,49.52,76590.46,0.0,0.0,0.0,0.00012]
[1779463566004,49.52,76609.89,0.0,0.0,0.0,0.00012]
[1779463571041,49.52,76631.04,0.0,0.0,0.0,0.00013]
[1779463576079,49.52,76628.0,0.0,0.0,0.0,0.00013]
[1779463581115,49.52,76630.1,0.0,0.0,0.0,0.00013]
[1779463586150,49.52,76634.25,0.0,0.0,0.0,0.00013]
[1779463591185,49.52,76633.95,0.0,0.0,0.0,0.00013]
[1779463596219,49.52,76634.44,0.0,0.0,0.0,0.00013]
[1779463601257,49.52,76635.74,0.0,0.0,0.0,0.00013]
[1779463607717,49.52,76635.36,0.0,0.0,0.0,0.00013]
[1779463613344,49.52,76641.76,0.0,0.0,0.0,0.00013]
[1779463618378,49.52,76653.24,0.0,0.0,0.0,0.00014]
[1779463623413,49.52,76648.77,0.0,0.0,0.0,0.00014]
[1779463628448,49.52,76653.5,0.0,0.0,0.0,0.00014]
[1779463633483,49.52,76654.88,0.0,0.0,0.0,0.00014]
[1779463635502,49.52,76681.33,0.0,0.0,0.0,0.00015]
[1779463640537,49.52,76695.76,0.0,0.0,0.0,0.00016]
[1779463645586,49.52,76705.41,0.0,0.0,0.0,0.00016]
[1779463647593,49.52,76727.08,0.0,0.0,0.0,0.00017]
[1779463652629,49.52,76722.04,0.0,0.0,0.0,0.00017]
[1779463657664,49.52,76719.66,0.0,0.0,0.0,0.00017]
[1779463662699,49.52,76725.78,0.0,0.0,0.0,0.00017]
[1779463667733,49.52,76731.35,0.0,0.0,0.0,0.00017]
[1779463672768,49.52,76732.99,0.0,0.0,0.0,0.00017]
[1779463677805,49.52,76731.73,0.0,0.0,0.0,0.00017]
[1779463682838,49.52,76735.55,0.0,0.0,0.0,0.00017]
[1779463687874,49.52,76742.95,0.0,0.0,0.0,0.00018]
[1779463692907,49.52,76749.59,0.0,0.0,0.0,0.00018]
[1779463698353,49.52,76754.07,0.0,0.0,0.0,0.00018]
[1779463703985,49.52,76755.35,0.0,0.0,0.0,0.00018]
[1779463709024,49.52,76759.33,0.0,0.0,0.0,0.00019]
[1779463714060,49.52,76755.41,0.0,0.0,0.0,0.00018]
[1779463719093,49.52,76764.64,0.0,0.0,0.0,0.00019]
[1779463724129,49.52,76758.54,0.0,0.0,0.0,0.00018]
[1779463729165,49.52,76755.23,0.0,0.0,0.0,0.00018]
[1779463734201,49.52,76759.46,0.0,0.0,0.0,0.00018]
[1779463739238,49.52,76758.22,0.0,0.0,0.0,0.00018]
[1779463744270,49.52,76763.6,0.0,0.0,0.0,0.00019]
[1779463749305,49.52,76776.51,0.0,0.0,0.0,0.00019]
[1779463753333,49.52,76795.66,0.0,0.0,0.0,0.0002]
[1779463758777,49.52,76810.99,0.0,0.0,0.0,0.00021]
[1779463764414,49.52,76825.19,0.0,0.0,0.0,0.00022]
[1779463769457,49.52,76816.6,0.0,0.0,0.0,0.00022]
[1779463774480,49.52,76814.07,0.0,0.0,0.0,0.00021]
[1779463779517,49.52,76813.25,0.0,0.0,0.0,0.00021]
[1779463784554,49.52,76811.66,0.0,0.0,0.0,0.00021]
[1779463789590,49.52,76811.4,0.0,0.0,0.0,0.00021]
[1779463794625,49.52,76809.18,0.0,0.0,0.0,0.00021]
[1779463799660,49.52,76826.49,0.0,0.0,0.0,0.00022]
[1779463804695,49.52,76819.97,0.0,0.0,0.0,0.00022]
[1779463809730,49.52,76823.48,0.0,0.0,0.0,0.00022]
[1779463814765,49.52,76837.82,0.0,0.0,0.0,0.00023]
[1779463819800,49.52,76855.29,0.0,0.0,0.0,0.00024]
[1779463824837,49.52,76860.83,0.0,0.0,0.0,0.00024]
[1779463829884,49.52,76876.98,0.0,0.0,0.0,0.00025]
[1779463834906,49.52,76878.53,0.0,0.0,0.0,0.00025]
[1779463839941,49.52,76885.63,0.0,0.0,0.0,0.00026]
[1779463844982,49.52,76880.31,0.0,0.0,0.0,0.00025]
[1779463850027,49.52,76878.64,0.0,0.0,0.0,0.00025]
[1779463855067,49.52,76886.31,0.0,0.0,0.0,0.00026]
[1779463860094,49.52,76896.26,0.0,0.0,0.0,0.00026]
[1779463865200,49.52,76900.64,0.0,0.0,0.0,0.00027]
[1779463868179,49.52,76930.82,0.0,0.0,0.0,0.00029]
[1779463873212,49.52,76941.47,0.0,0.0,0.0,0.0003]
[1779463878254,49.52,76956.96,0.0,0.0,0.0,0.00031]
[1779463881268,49.52,76934.04,0.0,0.0,0.0,0.00029]
[1779463882285,49.52,76915.52,0.0,0.0,0.0,0.00028]
[1779463887312,49.52,76918.23,0.0,0.0,0.0,0.00028]
[1779463891342,49.52,76904.67,0.0,0.0,0.0,0.00027]
[1779463896376,49.52,76887.71,0.0,0.0,0.0,0.00026]
[1779463901411,49.52,76888.41,0.0,0.0,0.0,0.00026]
[1779463906446,49.52,76899.3,0.0,0.0,0.0,0.00026]
[1779463911484,49.52,76898.24,0.0,0.0,0.0,0.00026]
[1779463916516,49.52,76897.74,0.0,0.0,0.0,0.00026]
[1779463921554,49.52,76882.72,0.0,0.0,0.0,0.00025]
[1779463926589,49.52,76892.89,0.0,0.0,0.0,0.00026]
[1779463931625,49.52,76896.2,0.0,0.0,0.0,0.00026]
[1779463936659,49.52,76901.64,0.0,0.0,0.0,0.00027]
[1779463941694,49.52,76921.02,0.0,0.0,0.0,0.00028]
[1779463946735,49.52,76927.11,0.0,0.0,0.0,0.00029]
[1779463951776,49.52,76909.39,0.0,0.0,0.0,0.00027]
[1779463956810,49.52,76902.16,0.0,0.0,0.0,0.00026]
[1779463961845,49.52,76902.26,0.0,0.0,0.0,0.00026]
[1779463966880,49.52,76900.0,0.0,0.0,0.0,0.00026]
[1779463971919,49.52,76902.88,0.0,0.0,0.0,0.00026]
[1779463976970,49.52,76910.27,0.0,0.0,0.0,0.00027]
[1779463982008,49.52,76919.43,0.0,0.0,0.0,0.00028]
[1779463987047,49.52,76927.02,0.0,0.0,0.0,0.00028]
[1779463990069,49.52,76909.85,0.0,0.0,0.0,0.00027]
[1779463995103,49.52,76904.52,0.0,0.0,0.0,0.00026]
[1779464000137,49.52,76896.37,0.0,0.0,0.0,0.00026]
[1779464005178,49.52,76885.24,0.0,0.0,0.0,0.00025]
[1779464010212,49.52,76868.28,0.0,0.0,0.0,0.00024]
[1779464016254,49.52,76865.75,0.0,0.0,0.0,0.00023]
[1779464021288,49.52,76871.15,0.0,0.0,0.0,0.00024]
[1779464026324,49.52,76873.45,0.0,0.0,0.0,0.00024]
[1779464031358,49.52,76880.22,0.0,0.0,0.0,0.00024]
[1779464036393,49.52,76874.33,0.0,0.0,0.0,0.00024]
[1779464041429,49.52,76873.54,0.0,0.0,0.0,0.00024]
[1779464046464,49.52,76876.72,0.0,0.0,0.0,0.00024]
[1779464051498,49.52,76877.43,0.0,0.0,0.0,0.00024]
[1779464056535,49.52,76887.13,0.0,0.0,0.0,0.00025]
[1779464061568,49.52,76886.46,0.0,0.0,0.0,0.00025]
[1779464067610,49.52,76884.77,0.0,0.0,0.0,0.00025]
[1779464072646,49.52,76880.66,0.0,0.0,0.0,0.00024]
[1779464077681,49.52,76878.97,0.0,0.0,0.0,0.00024]
[1779464079695,49.52,76862.01,0.0,0.0,0.0,0.00023]
[1779464084730,49.52,76851.67,0.0,0.0,0.0,0.00022]
[1779464089765,49.52,76842.09,0.0,0.0,0.0,0.00022]
[1779464094799,49.52,76841.96,0.0,0.0,0.0,0.00022]
[1779464099851,49.52,76847.15,0.0,0.0,0.0,0.00022]
[1779464105894,49.52,76847.69,0.0,0.0,0.0,0.00022]
[1779464111295,49.52,76849.64,0.0,0.0,0.0,0.00022]
[1779464116970,49.52,76853.99,0.0,0.0,0.0,0.00022]
[1779464122005,49.52,76851.81,0.0,0.0,0.0,0.00022]
[1779464127040,49.52,76845.47,0.0,0.0,0.0,0.00022]
[1779464132075,49.52,76843.37,0.0,0.0,0.0,0.00021]
[1779464137111,49.52,76843.64,0.0,0.0,0.0,0.00021]
[1779464142145,49.52,76851.77,0.0,0.0,0.0,0.00022]
[1779464147188,49.52,76837.27,0.0,0.0,0.0,0.00021]
[1779464152224,49.52,76831.81,0.0,0.0,0.0,0.00021]
[1779464157259,49.52,76844.78,0.0,0.0,0.0,0.00022]
[1779464162298,49.52,76846.93,0.0,0.0,0.0,0.00022]
[1779464168341,49.52,76851.59,0.0,0.0,0.0,0.00022]
[1779464175389,49.52,76851.73,0.0,0.0,0.0,0.00022]
[1779464179418,49.52,76851.41,0.0,0.0,0.0,0.00022]
[1779464184453,49.52,76857.75,0.0,0.0,0.0,0.00022]
[1779464189488,49.52,76849.89,0.0,0.0,0.0,0.00022]
[1779464194523,49.52,76848.55,0.0,0.0,0.0,0.00022]
[1779464199557,49.52,76839.43,0.0,0.0,0.0,0.00021]
[1779464204592,49.52,76849.5,0.0,0.0,0.0,0.00022]
[1779464209629,49.52,76845.33,0.0,0.0,0.0,0.00021]
[1779464214666,49.52,76854.17,0.0,0.0,0.0,0.00022]
[1779464219700,49.52,76849.37,0.0,0.0,0.0,0.00022]
[1779464224737,49.52,76860.11,0.0,0.0,0.0,0.00022]
[1779464227757,49.52,76840.42,0.0,0.0,0.0,0.00021]
[1779464230778,49.52,76820.88,0.0,0.0,0.0,0.0002]
[1779464235812,49.52,76821.41,0.0,0.0,0.0,0.0002]
[1779464240848,49.52,76812.33,0.0,0.0,0.0,0.00019]
[1779464243869,49.52,76792.16,0.0,0.0,0.0,0.00018]
[1779464248905,49.52,76776.86,0.0,0.0,0.0,0.00018]
[1779464253940,49.52,76774.36,0.0,0.0,0.0,0.00017]
[1779464258975,49.52,76757.21,0.0,0.0,0.0,0.00016]
[1779464264012,49.52,76755.18,0.0,0.0,0.0,0.00016]
[1779464269051,49.52,76762.52,0.0,0.0,0.0,0.00017]
[1779464274086,49.52,76753.06,0.0,0.0,0.0,0.00016]
[1779464279495,49.52,76743.99,0.0,0.0,0.0,0.00016]
[1779464285164,49.52,76740.72,0.0,0.0,0.0,0.00016]
[1779464290199,49.52,76737.12,0.0,0.0,0.0,0.00015]
[1779464295239,49.52,76728.69,0.0,0.0,0.0,0.00015]
[1779464300273,49.52,76723.59,0.0,0.0,0.0,0.00015]
[1779464303293,49.52,76706.28,0.0,0.0,0.0,0.00014]
[1779464308328,49.52,76707.44,0.0,0.0,0.0,0.00014]
[1779464311349,49.52,76697.81,0.0,0.0,0.0,0.00014]
[1779464314370,49.52,76679.9,0.0,0.0,0.0,0.00013]
[1779464316387,49.52,76661.42,0.0,0.0,0.0,0.00012]
[1779464319408,49.52,76686.3,0.0,0.0,0.0,0.00013]
[1779464324441,49.52,76685.72,0.0,0.0,0.0,0.00013]
[1779464329478,49.52,76682.75,0.0,0.0,0.0,0.00013]
[1779464334512,49.52,76679.47,0.0,0.0,0.0,0.00013]
[1779464339548,49.52,76688.15,0.0,0.0,0.0,0.00013]
[1779464344586,49.52,76693.9,0.0,0.0,0.0,0.00013]
[1779464349645,49.52,76662.75,0.0,0.0,0.0,0.00012]
[1779464350001,49.52,76642.37,0.0,0.0,0.0,0.00012]
[1779464352676,49.52,76623.34,0.0,0.0,0.0,0.00011]
[1779464357711,49.52,76620.4,0.0,0.0,0.0,0.00011]
[1779464362748,49.52,76642.09,0.0,0.0,0.0,0.00012]
[1779464367781,49.52,76651.53,0.0,0.0,0.0,0.00012]
[1779464372817,49.52,76653.36,0.0,0.0,0.0,0.00012]
[1779464377852,49.52,76656.47,0.0,0.0,0.0,0.00012]
[1779464382890,49.52,76649.84,0.0,0.0,0.0,0.00012]
[1779464387922,49.52,76648.68,0.0,0.0,0.0,0.00012]
[1779464392964,49.52,76644.69,0.0,0.0,0.0,0.00011]
[1779464397998,49.52,76645.54,0.0,0.0,0.0,0.00011]
[1779464403035,49.52,76638.37,0.0,0.0,0.0,0.00011]
[1779464408081,49.52,76629.48,0.0,0.0,0.0,0.00011]
[1779464413114,49.52,76630.53,0.0,0.0,0.0,0.00011]
[1779464418152,49.52,76633.84,0.0,0.0,0.0,0.00011]
[1779464423183,49.52,76640.06,0.0,0.0,0.0,0.00011]
[1779464428221,49.52,76638.28,0.0,0.0,0.0,0.00011]
[1779464433254,49.52,76637.56,0.0,0.0,0.0,0.00011]
[1779464438290,49.52,76622.68,0.0,0.0,0.0,0.00011]
[1779464443332,49.52,76624.19,0.0,0.0,0.0,0.00011]
[1779464447363,49.52,76604.22,0.0,0.0,0.0,0.0001]
[1779464449382,49.52,76586.26,0.0,0.0,0.0,0.0001]
[1779464454411,49.52,76588.68,0.0,0.0,0.0,0.0001]
[1779464459447,49.52,76593.87,0.0,0.0,0.0,0.0001]
[1779464464482,49.52,76588.1,0.0,0.0,0.0,0.0001]
[1779464469524,49.52,76589.33,0.0,0.0,0.0,0.0001]
[1779464474559,49.52,76590.65,0.0,0.0,0.0,0.0001]
[1779464479594,49.52,76592.44,0.0,0.0,0.0,0.0001]
[1779464484628,49.52,76599.52,0.0,0.0,0.0,0.0001]
[1779464489663,49.52,76598.8,0.0,0.0,0.0,0.0001]
[1779464494699,49.52,76598.14,0.0,0.0,0.0,0.0001]
[1779464499733,49.52,76597.59,0.0,0.0,0.0,0.0001]
[1779464504770,49.52,76583.27,0.0,0.0,0.0,9e-05]
[1779464509804,49.52,76585.12,0.0,0.0,0.0,9e-05]
[1779464514840,49.52,76571.97,0.0,0.0,0.0,9e-05]
[1779464519875,49.52,76572.74,0.0,0.0,0.0,9e-05]
[1779464524910,49.52,76590.05,0.0,0.0,0.0,9e-05]
[1779464529945,49.52,76584.42,0.0,0.0,0.0,9e-05]
[1779464534980,49.52,76585.31,0.0,0.0,0.0,9e-05]
[1779464540022,49.52,76588.4,0.0,0.0,0.0,9e-05]
[1779464545053,49.52,76589.47,0.0,0.0,0.0,9e-05]
[1779464550088,49.52,76595.48,0.0,0.0,0.0,0.0001]
[1779464555124,49.52,76600.34,0.0,0.0,0.0,0.0001]
[1779464560159,49.52,76602.04,0.0,0.0,0.0,0.0001]
[1779464565195,49.52,76612.26,0.0,0.0,0.0,0.0001]
[1779464570230,49.52,76615.96,0.0,0.0,0.0,0.0001]
[1779464575264,49.52,76615.77,0.0,0.0,0.0,0.0001]
[1779464581689,49.52,76615.6,0.0,0.0,0.0,0.0001]
[1779464587350,49.52,76612.75,0.0,0.0,0.0,0.0001]
[1779464592383,49.52,76615.07,0.0,0.0,0.0,0.0001]
[1779464597421,49.52,76622.19,0.0,0.0,0.0,0.0001]
[1779464602453,49.52,76623.76,0.0,0.0,0.0,0.0001]
[1779464607488,49.52,76625.8,0.0,0.0,0.0,0.0001]
[1779464612525,49.52,76624.21,0.0,0.0,0.0,0.0001]
[1779464617560,49.52,76628.55,0.0,0.0,0.0,0.0001]
[1779464622596,49.52,76623.71,0.0,0.0,0.0,0.0001]
[1779464627631,49.52,76622.2,0.0,0.0,0.0,0.0001]
[1779464632666,49.52,76609.99,0.0,0.0,0.0,0.0001]
[1779464637702,49.52,76609.65,0.0,0.0,0.0,0.0001]
[1779464642736,49.52,76611.61,0.0,0.0,0.0,0.0001]
[1779464647772,49.52,76618.62,0.0,0.0,0.0,0.0001]
[1779464653815,49.52,76619.56,0.0,0.0,0.0,0.0001]
[1779464658852,49.52,76617.44,0.0,0.0,0.0,0.0001]
[1779464663886,49.52,76620.93,0.0,0.0,0.0,0.0001]
[1779464668922,49.52,76619.39,0.0,0.0,0.0,0.0001]
[1779464673960,49.52,76610.82,0.0,0.0,0.0,0.0001]
[1779464678992,49.52,76617.59,0.0,0.0,0.0,0.0001]
[1779464685035,49.52,76631.55,0.0,0.0,0.0,0.0001]
[1779464690069,49.52,76633.42,0.0,0.0,0.0,0.0001]
[1779464695105,49.52,76634.15,0.0,0.0,0.0,0.0001]
[1779464700140,49.52,76636.61,0.0,0.0,0.0,0.00011]
[1779464705176,49.52,76640.13,0.0,0.0,0.0,0.00011]
[1779464710210,49.52,76634.2,0.0,0.0,0.0,0.0001]
[1779464715245,49.52,76635.86,0.0,0.0,0.0,0.0001]
[1779464720279,49.52,76641.4,0.0,0.0,0.0,0.00011]
[1779464725321,49.52,76637.37,0.0,0.0,0.0,0.00011]
[1779464730350,49.52,76642.25,0.0,0.0,0.0,0.00011]
[1779464735385,49.52,76641.83,0.0,0.0,0.0,0.00011]
[1779464740419,49.52,76644.57,0.0,0.0,0.0,0.00011]
[1779464745455,49.52,76648.69,0.0,0.0,0.0,0.00011]
[1779464751497,49.52,76647.76,0.0,0.0,0.0,0.00011]
[1779464756535,49.52,76651.12,0.0,0.0,0.0,0.00011]
[1779464761570,49.52,76648.95,0.0,0.0,0.0,0.00011]
[1779464766603,49.52,76649.66,0.0,0.0,0.0,0.00011]
[1779464771640,49.52,76649.38,0.0,0.0,0.0,0.00011]
[1779464776674,49.52,76646.82,0.0,0.0,0.0,0.00011]
[1779464781708,49.52,76644.59,0.0,0.0,0.0,0.00011]
[1779464786743,49.52,76646.35,0.0,0.0,0.0,0.00011]
[1779464791779,49.52,76649.41,0.0,0.0,0.0,0.00011]
[1779464796814,49.52,76654.25,0.0,0.0,0.0,0.00011]
[1779464801849,49.52,76654.54,0.0,0.0,0.0,0.00011]
[1779464806884,49.52,76655.23,0.0,0.0,0.0,0.00011]
[1779464811919,49.52,76649.7,0.0,0.0,0.0,0.00011]
[1779464816954,49.52,76648.75,0.0,0.0,0.0,0.00011]
[1779464821989,49.52,76651.67,0.0,0.0,0.0,0.00011]
[1779464827024,49.52,76652.5,0.0,0.0,0.0,0.00011]
[1779464832059,49.52,76654.05,0.0,0.0,0.0,0.00011]
[1779464837095,49.52,76662.64,0.0,0.0,0.0,0.00011]
[1779464842129,49.52,76668.46,0.0,0.0,0.0,0.00011]
[1779464847166,49.52,76667.2,0.0,0.0,0.0,0.00011]
[1779464850189,49.52,76647.97,0.0,0.0,0.0,0.00011]
[1779464855223,49.52,76658.46,0.0,0.0,0.0,0.00011]
[1779464860258,49.52,76660.94,0.0,0.0,0.0,0.00011]
[1779464865294,49.52,76669.37,0.0,0.0,0.0,0.00011]
[1779464870328,49.52,76672.97,0.0,0.0,0.0,0.00011]
[1779464875363,49.52,76676.1,0.0,0.0,0.0,0.00011]
[1779464880399,49.52,76676.3,0.0,0.0,0.0,0.00011]
[1779464885435,49.52,76678.62,0.0,0.0,0.0,0.00011]
[1779464890469,49.52,76675.45,0.0,0.0,0.0,0.00011]
[1779464895504,49.52,76659.13,0.0,0.0,0.0,0.00011]
[1779464900540,49.52,76652.84,0.0,0.0,0.0,0.00011]
[1779464905575,49.52,76652.9,0.0,0.0,0.0,0.00011]
[1779464910610,49.52,76644.95,0.0,0.0,0.0,0.0001]
[1779464915657,49.52,76643.65,0.0,0.0,0.0,0.0001]
[1779464920684,49.52,76646.05,0.0,0.0,0.0,0.0001]
[1779464925719,49.52,76638.49,0.0,0.0,0.0,0.0001]
[1779464930754,49.52,76625.76,0.0,0.0,0.0,0.0001]
[1779464935788,49.52,76623.31,0.0,0.0,0.0,0.0001]
[1779464940825,49.52,76624.78,0.0,0.0,0.0,0.0001]
[1779464945859,49.52,76636.91,0.0,0.0,0.0,0.0001]
[1779464950897,49.52,76636.69,0.0,0.0,0.0,0.0001]
[1779464955931,49.52,76634.26,0.0,0.0,0.0,0.0001]
[1779464960967,49.52,76640.97,0.0,0.0,0.0,0.0001]
[1779464966003,49.52,76641.74,0.0,0.0,0.0,0.0001]
[1779464971038,49.52,76640.1,0.0,0.0,0.0,0.0001]
[1779464976075,49.52,76653.79,0.0,0.0,0.0,0.0001]
[1779464981110,49.52,76654.83,0.0,0.0,0.0,0.0001]
[1779464986147,49.52,76638.62,0.0,0.0,0.0,0.0001]
[1779464991181,49.52,76640.48,0.0,0.0,0.0,0.0001]
[1779464996217,49.52,76639.73,0.0,0.0,0.0,0.0001]
[1779465001253,49.52,76634.23,0.0,0.0,0.0,0.0001]
[1779465006288,49.52,76631.25,0.0,0.0,0.0,0.0001]
[1779465011323,49.52,76628.32,0.0,0.0,0.0,0.0001]
[1779465016357,49.52,76629.78,0.0,0.0,0.0,0.0001]
[1779465021393,49.52,76630.04,0.0,0.0,0.0,0.0001]
[1779465026428,49.52,76632.55,0.0,0.0,0.0,0.0001]
[1779465031463,49.52,76632.22,0.0,0.0,0.0,0.0001]
[1779465036498,49.52,76622.14,0.0,0.0,0.0,9e-05]
[1779465041535,49.52,76598.95,0.0,0.0,0.0,9e-05]
[1779465046569,49.52,76584.39,0.0,0.0,0.0,8e-05]
[1779465050602,49.52,76609.79,0.0,0.0,0.0,9e-05]
[1779465055636,49.52,76611.53,0.0,0.0,0.0,9e-05]
[1779465060671,49.52,76613.12,0.0,0.0,0.0,9e-05]
[1779465065705,49.52,76621.43,0.0,0.0,0.0,9e-05]
[1779465070742,49.52,76634.27,0.0,0.0,0.0,0.0001]
[1779465075777,49.52,76629.94,0.0,0.0,0.0,0.0001]
[1779465080811,49.52,76650.83,0.0,0.0,0.0,0.0001]
[1779465085854,49.52,76666.24,0.0,0.0,0.0,0.00011]
[1779465090885,49.52,76669.32,0.0,0.0,0.0,0.00011]
[1779465096926,49.52,76668.88,0.0,0.0,0.0,0.00011]
[1779465101962,49.52,76674.75,0.0,0.0,0.0,0.00011]
[1779465106998,49.52,76683.52,0.0,0.0,0.0,0.00011]
[1779465112032,49.52,76693.44,0.0,0.0,0.0,0.00011]
[1779465117067,49.52,76701.34,0.0,0.0,0.0,0.00012]
[1779465122102,49.52,76702.81,0.0,0.0,0.0,0.00012]
[1779465127138,49.52,76710.18,0.0,0.0,0.0,0.00012]
[1779465132173,49.52,76715.13,0.0,0.0,0.0,0.00012]
[1779465137208,49.52,76701.3,0.0,0.0,0.0,0.00012]
[1779465142242,49.52,76696.67,0.0,0.0,0.0,0.00012]
[1779465147278,49.52,76715.1,0.0,0.0,0.0,0.00012]
[1779465152312,49.52,76716.56,0.0,0.0,0.0,0.00012]
[1779465157347,49.52,76721.66,0.0,0.0,0.0,0.00012]
[1779465162384,49.52,76722.57,0.0,0.0,0.0,0.00012]
[1779465167420,49.52,76707.41,0.0,0.0,0.0,0.00012]
[1779465172459,49.52,76697.1,0.0,0.0,0.0,0.00011]
[1779465177488,49.52,76697.8,0.0,0.0,0.0,0.00011]
[1779465182524,49.52,76694.14,0.0,0.0,0.0,0.00011]
[1779465187558,49.52,76697.22,0.0,0.0,0.0,0.00011]
[1779465192594,49.52,76701.58,0.0,0.0,0.0,0.00012]
[1779465197629,49.52,76708.13,0.0,0.0,0.0,0.00012]
[1779465202664,49.52,76696.78,0.0,0.0,0.0,0.00011]
[1779465208706,49.52,76699.97,0.0,0.0,0.0,0.00011]
[1779465213740,49.52,76708.73,0.0,0.0,0.0,0.00012]
[1779465218776,49.52,76707.26,0.0,0.0,0.0,0.00012]
[1779465223810,49.52,76707.51,0.0,0.0,0.0,0.00012]
[1779465228845,49.52,76707.5,0.0,0.0,0.0,0.00012]
[1779465233880,49.52,76706.43,0.0,0.0,0.0,0.00012]
[1779465238916,49.52,76707.36,0.0,0.0,0.0,0.00012]
[1779465243951,49.52,76706.94,0.0,0.0,0.0,0.00012]
[1779465248992,49.52,76714.63,0.0,0.0,0.0,0.00012]
[1779465254022,49.52,76714.62,0.0,0.0,0.0,0.00012]
[1779465259056,49.52,76713.4,0.0,0.0,0.0,0.00012]
[1779465264092,49.52,76714.75,0.0,0.0,0.0,0.00012]
[1779465269128,49.52,76714.94,0.0,0.0,0.0,0.00012]
[1779465274162,49.52,76715.99,0.0,0.0,0.0,0.00012]
[1779465279197,49.52,76717.6,0.0,0.0,0.0,0.00012]
[1779465285244,49.52,76718.4,0.0,0.0,0.0,0.00012]
[1779465290276,49.52,76718.21,0.0,0.0,0.0,0.00012]
[1779465295310,49.52,76720.87,0.0,0.0,0.0,0.00012]
[1779465300346,49.52,76716.51,0.0,0.0,0.0,0.00012]
[1779465305380,49.52,76716.1,0.0,0.0,0.0,0.00012]
[1779465310415,49.52,76717.78,0.0,0.0,0.0,0.00012]
[1779465315450,49.52,76718.65,0.0,0.0,0.0,0.00012]
[1779465321494,49.52,76720.26,0.0,0.0,0.0,0.00012]
[1779465326529,49.52,76723.62,0.0,0.0,0.0,0.00012]
[1779465331565,49.52,76725.13,0.0,0.0,0.0,0.00012]
[1779465336599,49.52,76719.22,0.0,0.0,0.0,0.00012]
[1779465341635,49.52,76714.9,0.0,0.0,0.0,0.00012]
[1779465346672,49.52,76716.35,0.0,0.0,0.0,0.00012]
[1779465351707,49.52,76721.25,0.0,0.0,0.0,0.00012]
[1779465356743,49.52,76721.06,0.0,0.0,0.0,0.00012]
[1779465361778,49.52,76719.25,0.0,0.0,0.0,0.00012]
[1779465367199,49.52,76718.23,0.0,0.0,0.0,0.00012]
[1779465372855,49.52,76718.56,0.0,0.0,0.0,0.00012]
[1779465377888,49.52,76721.7,0.0,0.0,0.0,0.00012]
[1779465382923,49.52,76724.19,0.0,0.0,0.0,0.00012]
[1779465387960,49.52,76726.45,0.0,0.0,0.0,0.00012]
[1779465392993,49.52,76724.32,0.0,0.0,0.0,0.00012]
[1779465398417,49.52,76726.7,0.0,0.0,0.0,0.00012]
[1779465404077,49.52,76729.45,0.0,0.0,0.0,0.00012]
[1779465409112,49.52,76730.72,0.0,0.0,0.0,0.00012]
[1779465414148,49.52,76730.75,0.0,0.0,0.0,0.00012]
[1779465419182,49.52,76730.33,0.0,0.0,0.0,0.00012]
[1779465424218,49.52,76731.99,0.0,0.0,0.0,0.00012]
[1779465429254,49.52,76736.22,0.0,0.0,0.0,0.00012]
[1779465434289,49.52,76735.97,0.0,0.0,0.0,0.00012]
[1779465439328,49.52,76729.52,0.0,0.0,0.0,0.00012]
[1779465444360,49.52,76720.38,0.0,0.0,0.0,0.00012]
[1779465449396,49.52,76718.79,0.0,0.0,0.0,0.00012]
[1779465454432,49.52,76716.26,0.0,0.0,0.0,0.00011]
[1779465459467,49.52,76718.55,0.0,0.0,0.0,0.00011]
[1779465464502,49.52,76734.34,0.0,0.0,0.0,0.00012]
[1779465469537,49.52,76729.51,0.0,0.0,0.0,0.00012]
[1779465474571,49.52,76729.78,0.0,0.0,0.0,0.00012]
[1779465479618,49.52,76728.31,0.0,0.0,0.0,0.00012]
[1779465484653,49.52,76720.48,0.0,0.0,0.0,0.00011]
[1779465489687,49.52,76719.34,0.0,0.0,0.0,0.00011]
[1779465494723,49.52,76715.84,0.0,0.0,0.0,0.00011]
[1779465499759,49.52,76717.6,0.0,0.0,0.0,0.00011]
[1779465504794,49.52,76730.02,0.0,0.0,0.0,0.00012]
[1779465509833,49.52,76741.44,0.0,0.0,0.0,0.00012]
[1779465514869,49.52,76743.39,0.0,0.0,0.0,0.00012]
[1779465517890,49.52,76724.93,0.0,0.0,0.0,0.00011]
[1779465524938,49.52,76723.17,0.0,0.0,0.0,0.00011]
[1779465529974,49.52,76715.9,0.0,0.0,0.0,0.00011]
[1779465535010,49.52,76713.9,0.0,0.0,0.0,0.00011]
[1779465541052,49.52,76713.51,0.0,0.0,0.0,0.00011]
[1779465546480,49.52,76719.18,0.0,0.0,0.0,0.00011]
[1779465552129,49.52,76713.57,0.0,0.0,0.0,0.00011]
[1779465557166,49.52,76712.79,0.0,0.0,0.0,0.00011]
[1779465562200,49.52,76712.84,0.0,0.0,0.0,0.00011]
[1779465567235,49.52,76709.51,0.0,0.0,0.0,0.00011]
[1779465572270,49.52,76710.37,0.0,0.0,0.0,0.00011]
[1779465577306,49.52,76710.66,0.0,0.0,0.0,0.00011]
[1779465582344,49.52,76711.12,0.0,0.0,0.0,0.00011]
[1779465588388,49.52,76711.64,0.0,0.0,0.0,0.00011]
[1779465593425,49.52,76713.37,0.0,0.0,0.0,0.00011]
[1779465598456,49.52,76713.36,0.0,0.0,0.0,0.00011]
[1779465603492,49.52,76707.45,0.0,0.0,0.0,0.00011]
[1779465608526,49.52,76714.78,0.0,0.0,0.0,0.00011]
[1779465613565,49.52,76714.23,0.0,0.0,0.0,0.00011]
[1779465618597,49.52,76719.21,0.0,0.0,0.0,0.00011]
[1779465623634,49.52,76726.09,0.0,0.0,0.0,0.00011]
[1779465628666,49.52,76733.02,0.0,0.0,0.0,0.00012]
[1779465633707,49.52,76725.78,0.0,0.0,0.0,0.00011]
[1779465638737,49.52,76716.62,0.0,0.0,0.0,0.00011]
[1779465643780,49.52,76717.26,0.0,0.0,0.0,0.00011]
[1779465647806,49.52,76700.55,0.0,0.0,0.0,0.0001]
[1779465652838,49.52,76710.17,0.0,0.0,0.0,0.00011]
[1779465657873,49.52,76712.59,0.0,0.0,0.0,0.00011]
[1779465662911,49.52,76720.0,0.0,0.0,0.0,0.00011]
[1779465667951,49.52,76723.33,0.0,0.0,0.0,0.00011]
[1779465672986,49.52,76718.46,0.0,0.0,0.0,0.00011]
[1779465678020,49.52,76725.49,0.0,0.0,0.0,0.00011]
[1779465683055,49.52,76733.92,0.0,0.0,0.0,0.00011]
[1779465688091,49.52,76738.88,0.0,0.0,0.0,0.00012]
[1779465693127,49.52,76749.05,0.0,0.0,0.0,0.00012]
[1779465698159,49.52,76761.18,0.0,0.0,0.0,0.00012]
[1779465703206,49.52,76764.25,0.0,0.0,0.0,0.00012]
[1779465708229,49.52,76756.29,0.0,0.0,0.0,0.00012]
[1779465713264,49.52,76765.52,0.0,0.0,0.0,0.00012]
[1779465718299,49.52,76767.02,0.0,0.0,0.0,0.00012]
[1779465723334,49.52,76781.38,0.0,0.0,0.0,0.00013]
[1779465728374,49.52,76791.98,0.0,0.0,0.0,0.00013]
[1779465733409,49.52,76786.41,0.0,0.0,0.0,0.00013]
[1779465738445,49.52,76790.27,0.0,0.0,0.0,0.00013]
[1779465743478,49.52,76791.48,0.0,0.0,0.0,0.00013]
[1779465748512,49.52,76787.32,0.0,0.0,0.0,0.00013]
[1779465753548,49.52,76790.5,0.0,0.0,0.0,0.00013]
[1779465758582,49.52,76795.74,0.0,0.0,0.0,0.00013]
[1779465763617,49.52,76799.8,0.0,0.0,0.0,0.00014]
[1779465768653,49.52,76798.15,0.0,0.0,0.0,0.00014]
[1779465773687,49.52,76796.16,0.0,0.0,0.0,0.00013]
[1779465778722,49.52,76802.62,0.0,0.0,0.0,0.00014]
[1779465783758,49.52,76795.88,0.0,0.0,0.0,0.00013]
[1779465788793,49.52,76797.54,0.0,0.0,0.0,0.00014]
[1779465793827,49.52,76791.37,0.0,0.0,0.0,0.00013]
[1779465798863,49.52,76795.59,0.0,0.0,0.0,0.00013]
[1779465803897,49.52,76793.6,0.0,0.0,0.0,0.00013]
[1779465808940,49.52,76792.36,0.0,0.0,0.0,0.00013]
[1779465813970,49.52,76799.31,0.0,0.0,0.0,0.00013]
[1779465819005,49.52,76799.7,0.0,0.0,0.0,0.00013]
[1779465824049,49.52,76796.18,0.0,0.0,0.0,0.00013]
[1779465829083,49.52,76797.13,0.0,0.0,0.0,0.00013]
[1779465834119,49.52,76800.02,0.0,0.0,0.0,0.00013]
[1779465839153,49.52,76799.79,0.0,0.0,0.0,0.00013]
[1779465844195,49.52,76799.0,0.0,0.0,0.0,0.00013]
[1779465850236,49.52,76801.82,0.0,0.0,0.0,0.00014]
[1779465855271,49.52,76800.71,0.0,0.0,0.0,0.00013]
[1779465860305,49.52,76800.63,0.0,0.0,0.0,0.00013]
[1779465865341,49.52,76799.98,0.0,0.0,0.0,0.00013]
[1779465870377,49.52,76804.55,0.0,0.0,0.0,0.00014]
[1779465875414,49.52,76808.15,0.0,0.0,0.0,0.00014]
[1779465880448,49.52,76797.58,0.0,0.0,0.0,0.00013]
[1779465885483,49.52,76799.79,0.0,0.0,0.0,0.00013]
[1779465890536,49.52,76795.09,0.0,0.0,0.0,0.00013]
[1779465895576,49.52,76785.74,0.0,0.0,0.0,0.00013]
[1779465900610,49.52,76779.03,0.0,0.0,0.0,0.00012]
[1779465905644,49.52,76789.32,0.0,0.0,0.0,0.00013]
[1779465910679,49.52,76783.37,0.0,0.0,0.0,0.00013]
[1779465917728,49.52,76782.78,0.0,0.0,0.0,0.00013]
[1779465922763,49.52,76782.66,0.0,0.0,0.0,0.00013]
[1779465927798,49.52,76780.6,0.0,0.0,0.0,0.00013]
[1779465929811,49.52,76762.89,0.0,0.0,0.0,0.00012]
[1779465934847,49.52,76762.53,0.0,0.0,0.0,0.00012]
[1779465939884,49.52,76758.26,0.0,0.0,0.0,0.00012]
[1779465942904,49.52,76741.77,0.0,0.0,0.0,0.00011]
[1779465947939,49.52,76740.36,0.0,0.0,0.0,0.00011]
[1779465949957,49.52,76723.84,0.0,0.0,0.0,0.0001]
[1779465954987,49.52,76719.86,0.0,0.0,0.0,0.0001]
[1779465960039,49.52,76721.87,0.0,0.0,0.0,0.0001]
[1779465965085,49.52,76723.39,0.0,0.0,0.0,0.0001]
[1779465970131,49.52,76741.37,0.0,0.0,0.0,0.00011]
[1779465975165,49.52,76746.28,0.0,0.0,0.0,0.00011]
[1779465981208,49.52,76751.79,0.0,0.0,0.0,0.00011]
[1779465987248,49.52,76751.74,0.0,0.0,0.0,0.00011]
[1779465993290,49.52,76752.85,0.0,0.0,0.0,0.00011]
[1779465998326,49.52,76744.34,0.0,0.0,0.0,0.00011]
[1779466003361,49.52,76741.49,0.0,0.0,0.0,0.00011]
[1779466008396,49.52,76741.03,0.0,0.0,0.0,0.00011]
[1779466013433,49.52,76739.63,0.0,0.0,0.0,0.00011]
[1779466018468,49.52,76740.45,0.0,0.0,0.0,0.00011]
[1779466023503,49.52,76726.78,0.0,0.0,0.0,0.0001]
[1779466028538,49.52,76723.93,0.0,0.0,0.0,0.0001]
[1779466034579,49.52,76719.58,0.0,0.0,0.0,0.0001]
[1779466040496,49.52,76733.05,0.0,0.0,0.0,0.00011]
[1779466045690,49.52,76732.7,0.0,0.0,0.0,0.00011]
[1779466050718,49.52,76728.53,0.0,0.0,0.0,0.0001]
[1779466055754,49.52,76721.67,0.0,0.0,0.0,0.0001]
[1779466060789,49.52,76720.52,0.0,0.0,0.0,0.0001]
[1779466065822,49.52,76723.66,0.0,0.0,0.0,0.0001]
[1779466070858,49.52,76733.28,0.0,0.0,0.0,0.0001]
[1779466075894,49.52,76733.58,0.0,0.0,0.0,0.0001]
[1779466080928,49.52,76719.71,0.0,0.0,0.0,0.0001]
[1779466085964,49.52,76721.51,0.0,0.0,0.0,0.0001]
[1779466091000,49.52,76721.59,0.0,0.0,0.0,0.0001]
[1779466096035,49.52,76718.74,0.0,0.0,0.0,0.0001]
[1779466101070,49.52,76704.63,0.0,0.0,0.0,0.0001]
[1779466106104,49.52,76706.08,0.0,0.0,0.0,0.0001]
[1779466111145,49.52,76705.39,0.0,0.0,0.0,9e-05]
[1779466116175,49.52,76704.24,0.0,0.0,0.0,9e-05]
[1779466121210,49.52,76712.18,0.0,0.0,0.0,0.0001]
[1779466126244,49.52,76712.4,0.0,0.0,0.0,0.0001]
[1779466131280,49.52,76716.94,0.0,0.0,0.0,0.0001]
[1779466136316,49.52,76714.94,0.0,0.0,0.0,0.0001]
[1779466141350,49.52,76714.87,0.0,0.0,0.0,0.0001]
[1779466146386,49.52,76723.56,0.0,0.0,0.0,0.0001]
[1779466151422,49.52,76724.17,0.0,0.0,0.0,0.0001]
[1779466156460,49.52,76712.71,0.0,0.0,0.0,0.0001]
[1779466161491,49.52,76713.08,0.0,0.0,0.0,0.0001]
[1779466166527,49.52,76712.27,0.0,0.0,0.0,0.0001]
[1779466171562,49.52,76710.9,0.0,0.0,0.0,0.0001]
[1779466176607,49.52,76711.51,0.0,0.0,0.0,0.0001]
[1779466181643,49.52,76716.97,0.0,0.0,0.0,0.0001]
[1779466186679,49.52,76726.48,0.0,0.0,0.0,0.0001]
[1779466191713,49.52,76730.29,0.0,0.0,0.0,0.0001]
[1779466196747,49.52,76731.21,0.0,0.0,0.0,0.0001]
[1779466201783,49.52,76732.19,0.0,0.0,0.0,0.0001]
[1779466206820,49.52,76731.99,0.0,0.0,0.0,0.0001]
[1779466211854,49.52,76732.83,0.0,0.0,0.0,0.0001]
[1779466216890,49.52,76734.57,0.0,0.0,0.0,0.0001]
[1779466221927,49.52,76749.21,0.0,0.0,0.0,0.00011]
[1779466226962,49.52,76749.73,0.0,0.0,0.0,0.00011]
[1779466231997,49.52,76749.12,0.0,0.0,0.0,0.00011]
[1779466237032,49.52,76757.57,0.0,0.0,0.0,0.00011]
[1779466242071,49.52,76757.72,0.0,0.0,0.0,0.00011]
[1779466247107,49.52,76749.34,0.0,0.0,0.0,0.00011]
[1779466252142,49.52,76723.65,0.0,0.0,0.0,0.0001]
[1779466257175,49.52,76714.82,0.0,0.0,0.0,0.0001]
[1779466262211,49.52,76719.93,0.0,0.0,0.0,0.0001]
[1779466267246,49.52,76715.71,0.0,0.0,0.0,0.0001]
[1779466272282,49.52,76713.95,0.0,0.0,0.0,9e-05]
[1779466277317,49.52,76703.65,0.0,0.0,0.0,9e-05]
[1779466282352,49.52,76703.04,0.0,0.0,0.0,9e-05]
[1779466287387,49.52,76706.65,0.0,0.0,0.0,9e-05]
[1779466292421,49.52,76708.11,0.0,0.0,0.0,9e-05]
[1779466297457,49.52,76713.1,0.0,0.0,0.0,9e-05]
[1779466302492,49.52,76724.9,0.0,0.0,0.0,0.0001]
[1779466307526,49.52,76746.69,0.0,0.0,0.0,0.0001]
[1779466312562,49.52,76746.64,0.0,0.0,0.0,0.0001]
[1779466317598,49.52,76741.27,0.0,0.0,0.0,0.0001]
[1779466322632,49.52,76742.97,0.0,0.0,0.0,0.0001]
[1779466327667,49.52,76747.43,0.0,0.0,0.0,0.0001]
[1779466332703,49.52,76746.85,0.0,0.0,0.0,0.0001]
[1779466337738,49.52,76749.32,0.0,0.0,0.0,0.0001]
[1779466342773,49.52,76751.7,0.0,0.0,0.0,0.00011]
[1779466347807,49.52,76754.94,0.0,0.0,0.0,0.00011]
[1779466352843,49.52,76758.19,0.0,0.0,0.0,0.00011]
[1779466357877,49.52,76759.88,0.0,0.0,0.0,0.00011]
[1779466362917,49.52,76767.27,0.0,0.0,0.0,0.00011]
[1779466367947,49.52,76761.82,0.0,0.0,0.0,0.00011]
[1779466372983,49.52,76768.19,0.0,0.0,0.0,0.00011]
[1779466378019,49.52,76775.87,0.0,0.0,0.0,0.00011]
[1779466383056,49.52,76772.6,0.0,0.0,0.0,0.00011]
[1779466388090,49.52,76777.23,0.0,0.0,0.0,0.00011]
[1779466393126,49.52,76780.78,0.0,0.0,0.0,0.00011]
[1779466398161,49.52,76793.73,0.0,0.0,0.0,0.00012]
[1779466403196,49.52,76794.4,0.0,0.0,0.0,0.00012]
[1779466408230,49.52,76794.53,0.0,0.0,0.0,0.00012]
[1779466413265,49.52,76794.28,0.0,0.0,0.0,0.00012]
[1779466418305,49.52,76793.2,0.0,0.0,0.0,0.00012]
[1779466424346,49.52,76793.47,0.0,0.0,0.0,0.00012]
[1779466429381,49.52,76795.33,0.0,0.0,0.0,0.00012]
[1779466434415,49.52,76793.89,0.0,0.0,0.0,0.00012]
[1779466439451,49.52,76792.74,0.0,0.0,0.0,0.00012]
[1779466443484,49.52,76775.76,0.0,0.0,0.0,0.00011]
[1779466448519,49.52,76772.35,0.0,0.0,0.0,0.00011]
[1779466453552,49.52,76783.02,0.0,0.0,0.0,0.00011]
[1779466458587,49.52,76793.11,0.0,0.0,0.0,0.00012]
[1779466463624,49.52,76795.88,0.0,0.0,0.0,0.00012]
[1779466468657,49.52,76797.12,0.0,0.0,0.0,0.00012]
[1779466475714,49.52,76800.06,0.0,0.0,0.0,0.00012]
[1779466481757,49.52,76800.03,0.0,0.0,0.0,0.00012]
[1779466486793,49.52,76799.73,0.0,0.0,0.0,0.00012]
[1779466491827,49.52,76791.74,0.0,0.0,0.0,0.00011]
[1779466496862,49.52,76791.65,0.0,0.0,0.0,0.00011]
[1779466501898,49.52,76790.82,0.0,0.0,0.0,0.00011]
[1779466506932,49.52,76787.24,0.0,0.0,0.0,0.00011]
[1779466512975,49.52,76788.91,0.0,0.0,0.0,0.00011]
[1779466518010,49.52,76777.33,0.0,0.0,0.0,0.00011]
[1779466523047,49.52,76778.19,0.0,0.0,0.0,0.00011]
[1779466528085,49.52,76783.21,0.0,0.0,0.0,0.00011]
[1779466533990,49.52,76778.17,0.0,0.0,0.0,0.00011]
[1779466539161,49.52,76783.82,0.0,0.0,0.0,0.00011]
[1779466544196,49.52,76792.05,0.0,0.0,0.0,0.00011]
[1779466549232,49.52,76789.58,0.0,0.0,0.0,0.00011]
[1779466554277,49.52,76745.92,0.0,0.0,0.0,0.0001]
[1779466559310,49.52,76730.14,0.0,0.0,0.0,9e-05]
[1779466564346,49.52,76725.37,0.0,0.0,0.0,9e-05]
[1779466569384,49.52,76731.54,0.0,0.0,0.0,9e-05]
[1779466574416,49.52,76722.92,0.0,0.0,0.0,9e-05]
[1779466576431,49.52,76742.12,0.0,0.0,0.0,0.0001]
[1779466581466,49.52,76740.87,0.0,0.0,0.0,0.0001]
[1779466586501,49.52,76747.33,0.0,0.0,0.0,0.0001]
[1779466591537,49.52,76754.73,0.0,0.0,0.0,0.0001]
[1779466596570,49.52,76756.7,0.0,0.0,0.0,0.0001]
[1779466601605,49.52,76755.72,0.0,0.0,0.0,0.0001]
[1779466606640,49.52,76751.47,0.0,0.0,0.0,0.0001]
[1779466611683,49.52,76758.7,0.0,0.0,0.0,0.0001]
[1779466616714,49.52,76757.72,0.0,0.0,0.0,0.0001]
[1779466621752,49.52,76755.49,0.0,0.0,0.0,0.0001]
[1779466626788,49.52,76756.12,0.0,0.0,0.0,0.0001]
[1779466631823,49.52,76755.94,0.0,0.0,0.0,0.0001]
[1779466636858,49.52,76754.89,0.0,0.0,0.0,0.0001]
[1779466641893,49.52,76755.65,0.0,0.0,0.0,0.0001]
[1779466646930,49.52,76741.0,0.0,0.0,0.0,0.0001]
[1779466651969,49.52,76745.8,0.0,0.0,0.0,0.0001]
[1779466657002,49.52,76742.75,0.0,0.0,0.0,9e-05]
[1779466662038,49.52,76740.43,0.0,0.0,0.0,9e-05]
[1779466667078,49.52,76751.95,0.0,0.0,0.0,0.0001]
[1779466672118,49.52,76764.61,0.0,0.0,0.0,0.0001]
[1779466677150,49.52,76775.16,0.0,0.0,0.0,0.0001]
[1779466682184,49.52,76782.46,0.0,0.0,0.0,0.00011]
[1779466687218,49.52,76778.59,0.0,0.0,0.0,0.00011]
[1779466692253,49.52,76774.79,0.0,0.0,0.0,0.0001]
[1779466697288,49.52,76775.79,0.0,0.0,0.0,0.0001]
[1779466702323,49.52,76769.42,0.0,0.0,0.0,0.0001]
[1779466707359,49.52,76773.93,0.0,0.0,0.0,0.0001]
[1779466712405,49.52,76763.26,0.0,0.0,0.0,0.0001]
[1779466717436,49.52,76742.87,0.0,0.0,0.0,9e-05]
[1779466722472,49.52,76748.09,0.0,0.0,0.0,9e-05]
[1779466727506,49.52,76749.2,0.0,0.0,0.0,0.0001]
[1779466732542,49.52,76761.09,0.0,0.0,0.0,0.0001]
[1779466737577,49.52,76765.14,0.0,0.0,0.0,0.0001]
[1779466742612,49.52,76768.93,0.0,0.0,0.0,0.0001]
[1779466748655,49.52,76776.25,0.0,0.0,0.0,0.0001]
[1779466753689,49.52,76779.87,0.0,0.0,0.0,0.0001]
[1779466758726,49.52,76780.78,0.0,0.0,0.0,0.0001]
[1779466763759,49.52,76771.59,0.0,0.0,0.0,0.0001]
[1779466768795,49.52,76764.75,0.0,0.0,0.0,0.0001]
[1779466773830,49.52,76763.29,0.0,0.0,0.0,0.0001]
[1779466778865,49.52,76755.12,0.0,0.0,0.0,0.0001]
[1779466783902,49.52,76743.93,0.0,0.0,0.0,9e-05]
[1779466788937,49.52,76742.84,0.0,0.0,0.0,9e-05]
[1779466793972,49.52,76744.32,0.0,0.0,0.0,9e-05]
[1779466799009,49.52,76743.01,0.0,0.0,0.0,9e-05]
[1779466804046,49.52,76741.26,0.0,0.0,0.0,9e-05]
[1779466809079,49.52,76742.05,0.0,0.0,0.0,9e-05]
[1779466814114,49.52,76742.89,0.0,0.0,0.0,9e-05]
[1779466819150,49.52,76753.41,0.0,0.0,0.0,0.0001]
[1779466824184,49.52,76753.95,0.0,0.0,0.0,0.0001]
[1779466829219,49.52,76765.86,0.0,0.0,0.0,0.0001]
[1779466834255,49.52,76770.78,0.0,0.0,0.0,0.0001]
[1779466839290,49.52,76773.94,0.0,0.0,0.0,0.0001]
[1779466844325,49.52,76781.93,0.0,0.0,0.0,0.0001]
[1779466849361,49.52,76784.28,0.0,0.0,0.0,0.0001]
[1779466854397,49.52,76799.51,0.0,0.0,0.0,0.00011]
[1779466859432,49.52,76803.68,0.0,0.0,0.0,0.00011]
[1779466864470,49.52,76819.86,0.0,0.0,0.0,0.00011]
[1779466869509,49.52,76822.87,0.0,0.0,0.0,0.00012]
[1779466874542,49.52,76823.38,0.0,0.0,0.0,0.00012]
[1779466879578,49.52,76825.05,0.0,0.0,0.0,0.00012]
[1779466883607,49.52,76843.49,0.0,0.0,0.0,0.00012]
[1779466886629,49.52,76860.42,0.0,0.0,0.0,0.00013]
[1779466891672,49.52,76843.49,0.0,0.0,0.0,0.00012]
[1779466896707,49.52,76842.13,0.0,0.0,0.0,0.00012]
[1779466901745,49.52,76852.27,0.0,0.0,0.0,0.00012]
[1779466906779,49.52,76849.78,0.0,0.0,0.0,0.00012]
[1779466911814,49.52,76847.67,0.0,0.0,0.0,0.00012]
[1779466916851,49.52,76845.4,0.0,0.0,0.0,0.00012]
[1779466921885,49.52,76858.4,0.0,0.0,0.0,0.00013]
[1779466926919,49.52,76852.2,0.0,0.0,0.0,0.00012]
[1779466931955,49.52,76845.96,0.0,0.0,0.0,0.00012]
[1779466936990,49.52,76843.08,0.0,0.0,0.0,0.00012]
[1779466942024,49.52,76842.24,0.0,0.0,0.0,0.00012]
[1779466947059,49.52,76841.72,0.0,0.0,0.0,0.00012]
[1779466952095,49.52,76834.21,0.0,0.0,0.0,0.00012]
[1779466957130,49.52,76834.15,0.0,0.0,0.0,0.00012]
[1779466962166,49.52,76833.63,0.0,0.0,0.0,0.00012]
[1779466967202,49.52,76833.96,0.0,0.0,0.0,0.00012]
[1779466973245,49.52,76837.49,0.0,0.0,0.0,0.00012]
[1779466978279,49.52,76833.5,0.0,0.0,0.0,0.00012]
[1779466983322,49.52,76834.3,0.0,0.0,0.0,0.00012]
[1779466988359,49.52,76822.18,0.0,0.0,0.0,0.00011]
[1779466993394,49.52,76822.82,0.0,0.0,0.0,0.00011]
[1779466998429,49.52,76821.37,0.0,0.0,0.0,0.00011]
[1779467003464,49.52,76817.02,0.0,0.0,0.0,0.00011]
[1779467008500,49.52,76815.78,0.0,0.0,0.0,0.00011]
[1779467013535,49.52,76813.36,0.0,0.0,0.0,0.00011]
[1779467018569,49.52,76812.27,0.0,0.0,0.0,0.00011]
[1779467023603,49.52,76804.21,0.0,0.0,0.0,0.00011]
[1779467028638,49.52,76793.46,0.0,0.0,0.0,0.0001]
[1779467033674,49.52,76792.73,0.0,0.0,0.0,0.0001]
[1779467039715,49.52,76793.23,0.0,0.0,0.0,0.0001]
[1779467044753,49.52,76793.29,0.0,0.0,0.0,0.0001]
[1779467049786,49.52,76792.36,0.0,0.0,0.0,0.0001]
[1779467054824,49.52,76791.92,0.0,0.0,0.0,0.0001]
[1779467060865,49.52,76792.07,0.0,0.0,0.0,0.0001]
[1779467065899,49.52,76783.26,0.0,0.0,0.0,0.0001]
[1779467070933,49.52,76782.62,0.0,0.0,0.0,0.0001]
[1779467075969,49.52,76784.0,0.0,0.0,0.0,0.0001]
[1779467081003,49.52,76780.2,0.0,0.0,0.0,0.0001]
[1779467086040,49.52,76780.88,0.0,0.0,0.0,0.0001]
[1779467091075,49.52,76775.95,0.0,0.0,0.0,0.0001]
[1779467096108,49.52,76777.71,0.0,0.0,0.0,0.0001]
[1779467101143,49.52,76777.02,0.0,0.0,0.0,0.0001]
[1779467106180,49.52,76766.25,0.0,0.0,0.0,9e-05]
[1779467111213,49.52,76769.79,0.0,0.0,0.0,9e-05]
[1779467116250,49.52,76785.39,0.0,0.0,0.0,0.0001]
[1779467121284,49.52,76774.25,0.0,0.0,0.0,9e-05]
[1779467126321,49.52,76773.89,0.0,0.0,0.0,9e-05]
[1779467131355,49.52,76764.58,0.0,0.0,0.0,9e-05]
[1779467136389,49.52,76771.56,0.0,0.0,0.0,9e-05]
[1779467141424,49.52,76772.57,0.0,0.0,0.0,9e-05]
[1779467147467,49.52,76775.99,0.0,0.0,0.0,9e-05]
[1779467152502,49.52,76777.9,0.0,0.0,0.0,9e-05]
[1779467157536,49.52,76781.36,0.0,0.0,0.0,0.0001]
[1779467162571,49.52,76784.74,0.0,0.0,0.0,0.0001]
[1779467167606,49.52,76789.9,0.0,0.0,0.0,0.0001]
[1779467172641,49.52,76795.24,0.0,0.0,0.0,0.0001]
[1779467177677,49.52,76794.55,0.0,0.0,0.0,0.0001]
[1779467182712,49.52,76797.33,0.0,0.0,0.0,0.0001]
[1779467187746,49.52,76797.77,0.0,0.0,0.0,0.0001]
[1779467192782,49.52,76795.88,0.0,0.0,0.0,0.0001]
[1779467198685,49.52,76796.62,0.0,0.0,0.0,0.0001]
[1779467203859,49.52,76796.4,0.0,0.0,0.0,0.0001]
[1779467208894,49.52,76795.61,0.0,0.0,0.0,0.0001]
[1779467213929,49.52,76798.18,0.0,0.0,0.0,0.0001]
[1779467219971,49.52,76798.03,0.0,0.0,0.0,0.0001]
[1779467225011,49.52,76801.8,0.0,0.0,0.0,0.0001]
[1779467230046,49.52,76803.85,0.0,0.0,0.0,0.0001]
[1779467235077,49.52,76807.78,0.0,0.0,0.0,0.0001]
[1779467241120,49.52,76803.42,0.0,0.0,0.0,0.0001]
[1779467246154,49.52,76796.64,0.0,0.0,0.0,0.0001]
[1779467251189,49.52,76798.04,0.0,0.0,0.0,0.0001]
[1779467256224,49.52,76806.88,0.0,0.0,0.0,0.0001]
[1779467261258,49.52,76810.63,0.0,0.0,0.0,0.0001]
[1779467267301,49.52,76817.32,0.0,0.0,0.0,0.0001]
[1779467272335,49.52,76816.79,0.0,0.0,0.0,0.0001]
[1779467277372,49.52,76816.37,0.0,0.0,0.0,0.0001]
[1779467282406,49.52,76815.86,0.0,0.0,0.0,0.0001]
[1779467287441,49.52,76815.72,0.0,0.0,0.0,0.0001]
[1779467292477,49.52,76815.64,0.0,0.0,0.0,0.0001]
[1779467297513,49.52,76805.28,0.0,0.0,0.0,0.0001]
[1779467302547,49.52,76799.95,0.0,0.0,0.0,0.0001]
[1779467307584,49.52,76800.69,0.0,0.0,0.0,0.0001]
[1779467312619,49.52,76805.09,0.0,0.0,0.0,0.0001]
[1779467317653,49.52,76811.8,0.0,0.0,0.0,0.0001]
[1779467323695,49.52,76818.41,0.0,0.0,0.0,0.0001]
[1779467329599,49.52,76819.11,0.0,0.0,0.0,0.0001]
[1779467334772,49.52,76823.47,0.0,0.0,0.0,0.0001]
[1779467340814,49.52,76830.14,0.0,0.0,0.0,0.00011]
[1779467345849,49.52,76840.78,0.0,0.0,0.0,0.00011]
[1779467350885,49.52,76847.42,0.0,0.0,0.0,0.00011]
[1779467355920,49.52,76849.38,0.0,0.0,0.0,0.00011]
[1779467360974,49.52,76855.12,0.0,0.0,0.0,0.00012]
[1779467365991,49.52,76852.25,0.0,0.0,0.0,0.00011]
[1779467371028,49.52,76857.28,0.0,0.0,0.0,0.00011]
[1779467376064,49.52,76855.24,0.0,0.0,0.0,0.00011]
[1779467381098,49.52,76856.36,0.0,0.0,0.0,0.00011]
[1779467386132,49.52,76860.5,0.0,0.0,0.0,0.00012]
[1779467391167,49.52,76859.22,0.0,0.0,0.0,0.00011]
[1779467396203,49.52,76860.04,0.0,0.0,0.0,0.00012]
[1779467401237,49.52,76859.89,0.0,0.0,0.0,0.00012]
[1779467406272,49.52,76859.44,0.0,0.0,0.0,0.00012]
[1779467411308,49.52,76861.76,0.0,0.0,0.0,0.00012]
[1779467417350,49.52,76862.17,0.0,0.0,0.0,0.00012]
[1779467422384,49.52,76861.46,0.0,0.0,0.0,0.00012]
[1779467427421,49.52,76862.86,0.0,0.0,0.0,0.00012]
[1779467432455,49.52,76859.61,0.0,0.0,0.0,0.00011]
[1779467437492,49.52,76869.33,0.0,0.0,0.0,0.00012]
[1779467442526,49.52,76882.94,0.0,0.0,0.0,0.00012]
[1779467447561,49.52,76880.53,0.0,0.0,0.0,0.00012]
[1779467452596,49.52,76869.88,0.0,0.0,0.0,0.00012]
[1779467457632,49.52,76872.79,0.0,0.0,0.0,0.00012]
[1779467462667,49.52,76879.37,0.0,0.0,0.0,0.00012]
[1779467467701,49.52,76878.48,0.0,0.0,0.0,0.00012]
[1779467472741,49.52,76872.45,0.0,0.0,0.0,0.00012]
[1779467477779,49.52,76859.61,0.0,0.0,0.0,0.00011]
[1779467482813,49.52,76863.35,0.0,0.0,0.0,0.00011]
[1779467487847,49.52,76861.96,0.0,0.0,0.0,0.00011]
[1779467492882,49.52,76866.08,0.0,0.0,0.0,0.00011]
[1779467497919,49.52,76868.95,0.0,0.0,0.0,0.00012]
[1779467502958,49.52,76869.12,0.0,0.0,0.0,0.00012]
[1779467507989,49.52,76879.16,0.0,0.0,0.0,0.00012]
[1779467513025,49.52,76883.53,0.0,0.0,0.0,0.00012]
[1779467518061,49.52,76882.78,0.0,0.0,0.0,0.00012]
[1779467523096,49.52,76884.66,0.0,0.0,0.0,0.00012]
[1779467528131,49.52,76884.08,0.0,0.0,0.0,0.00012]
[1779467533166,49.52,76882.64,0.0,0.0,0.0,0.00012]
[1779467538200,49.52,76883.22,0.0,0.0,0.0,0.00012]
[1779467543235,49.52,76883.71,0.0,0.0,0.0,0.00012]
[1779467548274,49.52,76888.37,0.0,0.0,0.0,0.00012]
[1779467553316,49.52,76879.55,0.0,0.0,0.0,0.00012]
[1779467558352,49.52,76876.81,0.0,0.0,0.0,0.00012]
[1779467563388,49.52,76876.57,0.0,0.0,0.0,0.00012]
[1779467568422,49.52,76878.64,0.0,0.0,0.0,0.00012]
[1779467573457,49.52,76879.1,0.0,0.0,0.0,0.00012]
[1779467578495,49.52,76878.53,0.0,0.0,0.0,0.00012]
[1779467583528,49.52,76877.99,0.0,0.0,0.0,0.00012]
[1779467588562,49.52,76885.49,0.0,0.0,0.0,0.00012]
[1779467593597,49.52,76884.7,0.0,0.0,0.0,0.00012]
[1779467598633,49.52,76884.42,0.0,0.0,0.0,0.00012]
[1779467603668,49.52,76879.22,0.0,0.0,0.0,0.00012]
[1779467608703,49.52,76864.92,0.0,0.0,0.0,0.00011]
[1779467613739,49.52,76864.38,0.0,0.0,0.0,0.00011]
[1779467618774,49.52,76863.04,0.0,0.0,0.0,0.00011]
[1779467623808,49.52,76856.8,0.0,0.0,0.0,0.00011]
[1779467628844,49.52,76856.25,0.0,0.0,0.0,0.00011]
[1779467633881,49.52,76845.11,0.0,0.0,0.0,0.0001]
[1779467638915,49.52,76845.14,0.0,0.0,0.0,0.0001]
[1779467643949,49.52,76844.5,0.0,0.0,0.0,0.0001]
[1779467648984,49.52,76829.66,0.0,0.0,0.0,0.0001]
[1779467654021,49.52,76827.09,0.0,0.0,0.0,0.0001]
[1779467659056,49.52,76827.06,0.0,0.0,0.0,0.0001]
[1779467664090,49.52,76827.29,0.0,0.0,0.0,0.0001]
[1779467669127,49.52,76829.31,0.0,0.0,0.0,0.0001]
[1779467674160,49.52,76828.06,0.0,0.0,0.0,0.0001]
[1779467679196,49.52,76827.62,0.0,0.0,0.0,0.0001]
[1779467684232,49.52,76827.8,0.0,0.0,0.0,0.0001]
[1779467689267,49.52,76828.07,0.0,0.0,0.0,0.0001]
[1779467694301,49.52,76828.43,0.0,0.0,0.0,0.0001]
[1779467699337,49.52,76828.41,0.0,0.0,0.0,0.0001]
[1779467704374,49.52,76828.25,0.0,0.0,0.0,0.0001]
[1779467710414,49.52,76828.54,0.0,0.0,0.0,0.0001]
[1779467715450,49.52,76827.93,0.0,0.0,0.0,0.0001]
[1779467720485,49.52,76819.66,0.0,0.0,0.0,0.0001]
[1779467725521,49.52,76820.48,0.0,0.0,0.0,0.0001]
[1779467730558,49.52,76810.42,0.0,0.0,0.0,9e-05]
[1779467733580,49.52,76796.75,0.0,0.0,0.0,9e-05]
[1779467738633,49.52,76792.31,0.0,0.0,0.0,9e-05]
[1779467743663,49.52,76782.48,0.0,0.0,0.0,8e-05]
[1779467748698,49.52,76788.2,0.0,0.0,0.0,9e-05]
[1779467753734,49.52,76793.19,0.0,0.0,0.0,9e-05]
[1779467758770,49.52,76793.88,0.0,0.0,0.0,9e-05]
[1779467764811,49.52,76794.69,0.0,0.0,0.0,9e-05]
[1779467769846,49.52,76799.62,0.0,0.0,0.0,9e-05]
[1779467774881,49.52,76802.83,0.0,0.0,0.0,9e-05]
[1779467779916,49.52,76802.55,0.0,0.0,0.0,9e-05]
[1779467784952,49.52,76792.5,0.0,0.0,0.0,9e-05]
[1779467789986,49.52,76797.49,0.0,0.0,0.0,9e-05]
[1779467795026,49.52,76797.76,0.0,0.0,0.0,9e-05]
[1779467800057,49.52,76797.03,0.0,0.0,0.0,9e-05]
[1779467805092,49.52,76790.0,0.0,0.0,0.0,8e-05]
[1779467810127,49.52,76790.3,0.0,0.0,0.0,8e-05]
[1779467815162,49.52,76802.2,0.0,0.0,0.0,9e-05]
[1779467820197,49.52,76803.1,0.0,0.0,0.0,9e-05]
[1779467825232,49.52,76814.23,0.0,0.0,0.0,9e-05]
[1779467830266,49.52,76818.32,0.0,0.0,0.0,9e-05]
[1779467835304,49.52,76817.84,0.0,0.0,0.0,9e-05]
[1779467840337,49.52,76819.99,0.0,0.0,0.0,9e-05]
[1779467845371,49.52,76825.06,0.0,0.0,0.0,9e-05]
[1779467850407,49.52,76838.58,0.0,0.0,0.0,0.0001]
[1779467855442,49.52,76841.56,0.0,0.0,0.0,0.0001]
[1779467860478,49.52,76847.93,0.0,0.0,0.0,0.0001]
[1779467868533,49.52,76848.01,0.0,0.0,0.0,0.0001]
[1779467873567,49.52,76854.28,0.0,0.0,0.0,0.0001]
[1779467878606,49.52,76858.38,0.0,0.0,0.0,0.0001]
[1779467883640,49.52,76858.14,0.0,0.0,0.0,0.0001]
[1779467889683,49.52,76863.95,0.0,0.0,0.0,0.0001]
[1779467894717,49.52,76863.69,0.0,0.0,0.0,0.0001]
[1779467899752,49.52,76863.23,0.0,0.0,0.0,0.0001]
[1779467904788,49.52,76863.11,0.0,0.0,0.0,0.0001]
[1779467909823,49.52,76863.14,0.0,0.0,0.0,0.0001]
[1779467916871,49.52,76862.96,0.0,0.0,0.0,0.0001]
[1779467921907,49.52,76863.04,0.0,0.0,0.0,0.0001]
[1779467926953,49.52,76860.84,0.0,0.0,0.0,0.0001]
[1779467931977,49.52,76856.46,0.0,0.0,0.0,0.0001]
[1779467939026,49.52,76854.98,0.0,0.0,0.0,0.0001]
[1779467944061,49.52,76856.55,0.0,0.0,0.0,0.0001]
[1779467947081,49.52,76839.05,0.0,0.0,0.0,0.0001]
[1779467952116,49.52,76836.53,0.0,0.0,0.0,0.0001]
[1779467957151,49.52,76834.08,0.0,0.0,0.0,9e-05]
[1779467962199,49.52,76829.79,0.0,0.0,0.0,9e-05]
[1779467967225,49.52,76825.82,0.0,0.0,0.0,9e-05]
[1779467973266,49.52,76822.98,0.0,0.0,0.0,9e-05]
[1779467978303,49.52,76822.29,0.0,0.0,0.0,9e-05]
[1779467983339,49.52,76822.29,0.0,0.0,0.0,9e-05]
[1779467989380,49.52,76822.62,0.0,0.0,0.0,9e-05]
[1779467995422,49.52,76821.43,0.0,0.0,0.0,9e-05]
[1779468001465,49.52,76821.82,0.0,0.0,0.0,9e-05]
[1779468006499,49.52,76820.38,0.0,0.0,0.0,9e-05]
[1779468013549,49.52,76821.07,0.0,0.0,0.0,9e-05]
[1779468018584,49.52,76826.88,0.0,0.0,0.0,9e-05]
[1779468023619,49.52,76836.38,0.0,0.0,0.0,9e-05]
[1779468028653,49.52,76836.67,0.0,0.0,0.0,9e-05]
[1779468034697,49.52,76838.45,0.0,0.0,0.0,9e-05]
[1779468039732,49.52,76838.97,0.0,0.0,0.0,9e-05]
[1779468045773,49.52,76842.62,0.0,0.0,0.0,9e-05]
[1779468050808,49.52,76842.77,0.0,0.0,0.0,9e-05]
[1779468059879,49.52,76842.62,0.0,0.0,0.0,9e-05]
[1779468064911,49.52,76834.35,0.0,0.0,0.0,9e-05]
[1779468069946,49.52,76838.35,0.0,0.0,0.0,9e-05]
[1779468074982,49.52,76844.17,0.0,0.0,0.0,9e-05]
[1779468080032,49.52,76847.01,0.0,0.0,0.0,0.0001]
[1779468085102,49.52,76847.43,0.0,0.0,0.0,0.0001]
[1779468090104,49.52,76853.56,0.0,0.0,0.0,0.0001]
[1779468095139,49.52,76853.21,0.0,0.0,0.0,0.0001]
[1779468100173,49.52,76851.2,0.0,0.0,0.0,0.0001]
[1779468105209,49.52,76851.1,0.0,0.0,0.0,0.0001]
[1779468112262,49.52,76846.15,0.0,0.0,0.0,9e-05]
[1779468117305,49.52,76846.23,0.0,0.0,0.0,9e-05]
[1779468122340,49.52,76847.77,0.0,0.0,0.0,9e-05]
[1779468127377,49.52,76849.97,0.0,0.0,0.0,0.0001]
[1779468132410,49.52,76850.63,0.0,0.0,0.0,0.0001]
[1779468137448,49.52,76852.23,0.0,0.0,0.0,0.0001]
[1779468142481,49.52,76852.77,0.0,0.0,0.0,0.0001]
[1779468147517,49.52,76850.83,0.0,0.0,0.0,0.0001]
[1779468152553,49.52,76851.9,0.0,0.0,0.0,9e-05]
[1779468157589,49.52,76851.85,0.0,0.0,0.0,9e-05]
[1779468162625,49.52,76851.48,0.0,0.0,0.0,9e-05]
[1779468167661,49.52,76844.61,0.0,0.0,0.0,9e-05]
[1779468172697,49.52,76843.62,0.0,0.0,0.0,9e-05]
[1779468178736,49.52,76841.99,0.0,0.0,0.0,9e-05]
[1779468183773,49.52,76838.08,0.0,0.0,0.0,9e-05]
[1779468188807,49.52,76838.39,0.0,0.0,0.0,9e-05]
[1779468193843,49.52,76834.17,0.0,0.0,0.0,9e-05]
[1779468198880,49.52,76820.43,0.0,0.0,0.0,9e-05]
[1779468203913,49.52,76810.98,0.0,0.0,0.0,8e-05]
[1779468208948,49.52,76806.05,0.0,0.0,0.0,8e-05]
[1779468213984,49.52,76803.67,0.0,0.0,0.0,8e-05]
[1779468219017,49.52,76798.84,0.0,0.0,0.0,8e-05]
[1779468225921,49.52,76799.97,0.0,0.0,0.0,8e-05]
[1779468232111,49.52,76800.1,0.0,0.0,0.0,8e-05]
[1779468237146,49.52,76802.16,0.0,0.0,0.0,8e-05]
[1779468242180,49.52,76804.92,0.0,0.0,0.0,8e-05]
[1779468247215,49.52,76807.4,0.0,0.0,0.0,8e-05]
[1779468252252,49.52,76813.34,0.0,0.0,0.0,8e-05]
[1779468257285,49.52,76809.5,0.0,0.0,0.0,8e-05]
[1779468262321,49.52,76808.61,0.0,0.0,0.0,8e-05]
[1779468267356,49.52,76808.35,0.0,0.0,0.0,8e-05]
[1779468272391,49.52,76807.86,0.0,0.0,0.0,8e-05]
[1779468277426,49.52,76805.77,0.0,0.0,0.0,8e-05]
[1779468282464,49.52,76795.5,0.0,0.0,0.0,8e-05]
[1779468287501,49.52,76795.99,0.0,0.0,0.0,8e-05]
[1779468292534,49.52,76795.14,0.0,0.0,0.0,8e-05]
[1779468298576,49.52,76794.89,0.0,0.0,0.0,8e-05]
[1779468303613,49.52,76796.24,0.0,0.0,0.0,8e-05]
[1779468308646,49.52,76806.61,0.0,0.0,0.0,8e-05]
[1779468313683,49.52,76808.12,0.0,0.0,0.0,8e-05]
[1779468318716,49.52,76808.04,0.0,0.0,0.0,8e-05]
[1779468323752,49.52,76813.57,0.0,0.0,0.0,8e-05]
[1779468328786,49.52,76810.61,0.0,0.0,0.0,8e-05]
[1779468334829,49.52,76809.67,0.0,0.0,0.0,8e-05]
[1779468340870,49.52,76795.0,0.0,0.0,0.0,8e-05]
[1779468345905,49.52,76793.8,0.0,0.0,0.0,8e-05]
[1779468350941,49.52,76788.71,0.0,0.0,0.0,7e-05]
[1779468355976,49.52,76798.76,0.0,0.0,0.0,8e-05]
[1779468361011,49.52,76796.02,0.0,0.0,0.0,8e-05]
[1779468366046,49.52,76798.62,0.0,0.0,0.0,8e-05]
[1779468371080,49.52,76800.59,0.0,0.0,0.0,8e-05]
[1779468375109,49.52,76820.95,0.0,0.0,0.0,8e-05]
[1779468380144,49.52,76837.5,0.0,0.0,0.0,9e-05]
[1779468385180,49.52,76839.11,0.0,0.0,0.0,9e-05]
[1779468390215,49.52,76851.93,0.0,0.0,0.0,9e-05]
[1779468395251,49.52,76858.43,0.0,0.0,0.0,9e-05]
[1779468400288,49.52,76848.38,0.0,0.0,0.0,9e-05]
[1779468405327,49.52,76848.63,0.0,0.0,0.0,9e-05]
[1779468411368,49.52,76853.4,0.0,0.0,0.0,9e-05]
[1779468416405,49.52,76853.52,0.0,0.0,0.0,9e-05]
[1779468421439,49.52,76849.3,0.0,0.0,0.0,9e-05]
[1779468426475,49.52,76849.58,0.0,0.0,0.0,9e-05]
[1779468431510,49.52,76843.28,0.0,0.0,0.0,9e-05]
[1779468436545,49.52,76842.37,0.0,0.0,0.0,9e-05]
[1779468441580,49.52,76841.95,0.0,0.0,0.0,9e-05]
[1779468446614,49.52,76843.19,0.0,0.0,0.0,9e-05]
[1779468451650,49.52,76842.26,0.0,0.0,0.0,9e-05]
[1779468456684,49.52,76842.23,0.0,0.0,0.0,9e-05]
[1779468461723,49.52,76841.54,0.0,0.0,0.0,9e-05]
[1779468467632,49.52,76841.11,0.0,0.0,0.0,9e-05]
[1779468472803,49.52,76842.22,0.0,0.0,0.0,9e-05]
[1779468477838,49.52,76839.8,0.0,0.0,0.0,9e-05]
[1779468482867,49.52,76838.15,0.0,0.0,0.0,8e-05]
[1779468487903,49.52,76842.58,0.0,0.0,0.0,9e-05]
[1779468492938,49.52,76841.8,0.0,0.0,0.0,9e-05]
[1779468497973,49.52,76842.01,0.0,0.0,0.0,9e-05]
[1779468503008,49.52,76842.07,0.0,0.0,0.0,9e-05]
[1779468508044,49.52,76844.87,0.0,0.0,0.0,9e-05]
[1779468513078,49.52,76846.98,0.0,0.0,0.0,9e-05]
[1779468518113,49.52,76854.84,0.0,0.0,0.0,9e-05]
[1779468523149,49.52,76854.65,0.0,0.0,0.0,9e-05]
[1779468528185,49.52,76855.7,0.0,0.0,0.0,9e-05]
[1779468533220,49.52,76853.46,0.0,0.0,0.0,9e-05]
[1779468538255,49.52,76851.45,0.0,0.0,0.0,9e-05]
[1779468543290,49.52,76848.68,0.0,0.0,0.0,9e-05]
[1779468548324,49.52,76841.15,0.0,0.0,0.0,8e-05]
[1779468554367,49.52,76839.37,0.0,0.0,0.0,8e-05]
[1779468559402,49.52,76842.99,0.0,0.0,0.0,8e-05]
[1779468564436,49.52,76845.02,0.0,0.0,0.0,9e-05]
[1779468569471,49.52,76847.2,0.0,0.0,0.0,9e-05]
[1779468574506,49.52,76852.97,0.0,0.0,0.0,9e-05]
[1779468579541,49.52,76853.12,0.0,0.0,0.0,9e-05]
[1779468584576,49.52,76852.48,0.0,0.0,0.0,9e-05]
[1779468589613,49.52,76854.65,0.0,0.0,0.0,9e-05]
[1779468594649,49.52,76855.79,0.0,0.0,0.0,9e-05]
[1779468599683,49.52,76854.67,0.0,0.0,0.0,9e-05]
[1779468604722,49.52,76860.42,0.0,0.0,0.0,9e-05]
[1779468609757,49.52,76868.04,0.0,0.0,0.0,9e-05]
[1779468614790,49.52,76870.38,0.0,0.0,0.0,9e-05]
[1779468619825,49.52,76869.46,0.0,0.0,0.0,9e-05]
[1779468624866,49.52,76872.68,0.0,0.0,0.0,9e-05]
[1779468629897,49.52,76873.21,0.0,0.0,0.0,9e-05]
[1779468634934,49.52,76875.13,0.0,0.0,0.0,9e-05]
[1779468639967,49.52,76877.33,0.0,0.0,0.0,9e-05]
[1779468645002,49.52,76878.07,0.0,0.0,0.0,9e-05]
[1779468650037,49.52,76877.58,0.0,0.0,0.0,9e-05]
[1779468657087,49.52,76878.73,0.0,0.0,0.0,9e-05]
[1779468662128,49.52,76875.76,0.0,0.0,0.0,9e-05]
[1779468667159,49.52,76879.49,0.0,0.0,0.0,9e-05]
[1779468672194,49.52,76883.21,0.0,0.0,0.0,9e-05]
[1779468677229,49.52,76885.3,0.0,0.0,0.0,9e-05]
[1779468682265,49.52,76885.02,0.0,0.0,0.0,9e-05]
[1779468687302,49.52,76888.98,0.0,0.0,0.0,0.0001]
[1779468692334,49.52,76896.02,0.0,0.0,0.0,0.0001]
[1779468697370,49.52,76895.92,0.0,0.0,0.0,0.0001]
[1779468702408,49.52,76897.6,0.0,0.0,0.0,0.0001]
[1779468707442,49.52,76893.6,0.0,0.0,0.0,0.0001]
[1779468712477,49.52,76885.94,0.0,0.0,0.0,9e-05]
[1779468717512,49.52,76883.92,0.0,0.0,0.0,9e-05]
[1779468722551,49.52,76885.39,0.0,0.0,0.0,9e-05]
[1779468727585,49.52,76885.31,0.0,0.0,0.0,9e-05]
[1779468732621,49.52,76888.2,0.0,0.0,0.0,9e-05]
[1779468737656,49.52,76888.66,0.0,0.0,0.0,9e-05]
[1779468742691,49.52,76888.58,0.0,0.0,0.0,9e-05]
[1779468747726,49.52,76882.52,0.0,0.0,0.0,9e-05]
[1779468752761,49.52,76884.38,0.0,0.0,0.0,9e-05]
[1779468757797,49.52,76879.4,0.0,0.0,0.0,9e-05]
[1779468762831,49.52,76876.01,0.0,0.0,0.0,9e-05]
[1779468767866,49.52,76877.88,0.0,0.0,0.0,9e-05]
[1779468772904,49.52,76879.83,0.0,0.0,0.0,9e-05]
[1779468777938,49.52,76878.81,0.0,0.0,0.0,9e-05]
[1779468782974,49.52,76878.71,0.0,0.0,0.0,9e-05]
[1779468788013,49.52,76882.62,0.0,0.0,0.0,9e-05]
[1779468793054,49.52,76886.49,0.0,0.0,0.0,9e-05]
[1779468798082,49.52,76889.0,0.0,0.0,0.0,9e-05]
[1779468803117,49.52,76890.23,0.0,0.0,0.0,9e-05]
[1779468808154,49.52,76891.3,0.0,0.0,0.0,9e-05]
[1779468813189,49.52,76891.49,0.0,0.0,0.0,9e-05]
[1779468818223,49.52,76897.1,0.0,0.0,0.0,9e-05]
[1779468823258,49.52,76890.78,0.0,0.0,0.0,9e-05]
[1779468828293,49.52,76890.11,0.0,0.0,0.0,9e-05]
[1779468833329,49.52,76890.57,0.0,0.0,0.0,9e-05]
[1779468838363,49.52,76890.24,0.0,0.0,0.0,9e-05]
[1779468843398,49.52,76891.39,0.0,0.0,0.0,9e-05]
[1779468848433,49.52,76884.87,0.0,0.0,0.0,9e-05]
[1779468853470,49.52,76880.25,0.0,0.0,0.0,9e-05]
[1779468858503,49.52,76880.37,0.0,0.0,0.0,9e-05]
[1779468863539,49.52,76879.97,0.0,0.0,0.0,9e-05]
[1779468868575,49.52,76878.67,0.0,0.0,0.0,9e-05]
[1779468873614,49.52,76879.42,0.0,0.0,0.0,9e-05]
[1779468878654,49.52,76878.83,0.0,0.0,0.0,9e-05]
[1779468883689,49.52,76879.22,0.0,0.0,0.0,9e-05]
[1779468888724,49.52,76879.23,0.0,0.0,0.0,9e-05]
[1779468893764,49.52,76885.05,0.0,0.0,0.0,9e-05]
[1779468898794,49.52,76887.89,0.0,0.0,0.0,9e-05]
[1779468903830,49.52,76889.2,0.0,0.0,0.0,9e-05]
[1779468908865,49.52,76888.96,0.0,0.0,0.0,9e-05]
[1779468914909,49.52,76884.83,0.0,0.0,0.0,9e-05]
[1779468919942,49.52,76883.27,0.0,0.0,0.0,9e-05]
[1779468925985,49.52,76882.78,0.0,0.0,0.0,9e-05]
[1779468931019,49.52,76889.05,0.0,0.0,0.0,9e-05]
[1779468936055,49.52,76893.58,0.0,0.0,0.0,9e-05]
[1779468941090,49.52,76895.04,0.0,0.0,0.0,9e-05]
[1779468946125,49.52,76896.36,0.0,0.0,0.0,9e-05]
[1779468951161,49.52,76897.21,0.0,0.0,0.0,9e-05]
[1779468956195,49.52,76896.59,0.0,0.0,0.0,9e-05]
[1779468961230,49.52,76898.57,0.0,0.0,0.0,9e-05]
[1779468966266,49.52,76897.06,0.0,0.0,0.0,9e-05]
[1779468971302,49.52,76897.49,0.0,0.0,0.0,9e-05]
[1779468976336,49.52,76887.79,0.0,0.0,0.0,9e-05]
[1779468981372,49.52,76869.69,0.0,0.0,0.0,8e-05]
[1779468986407,49.52,76866.33,0.0,0.0,0.0,8e-05]
[1779468991442,49.52,76871.51,0.0,0.0,0.0,8e-05]
[1779468996476,49.52,76868.32,0.0,0.0,0.0,8e-05]
[1779469001512,49.52,76868.67,0.0,0.0,0.0,8e-05]
[1779469007553,49.52,76869.78,0.0,0.0,0.0,8e-05]
[1779469012588,49.52,76870.3,0.0,0.0,0.0,8e-05]
[1779469017623,49.52,76871.48,0.0,0.0,0.0,8e-05]
[1779469022659,49.52,76868.53,0.0,0.0,0.0,8e-05]
[1779469027700,49.52,76854.14,0.0,0.0,0.0,8e-05]
[1779469033741,49.52,76841.1,0.0,0.0,0.0,8e-05]
[1779469038782,49.52,76842.98,0.0,0.0,0.0,8e-05]
[1779469043812,49.52,76852.23,0.0,0.0,0.0,8e-05]
[1779469048846,49.52,76859.44,0.0,0.0,0.0,8e-05]
[1779469053882,49.52,76862.19,0.0,0.0,0.0,8e-05]
[1779469058916,49.52,76862.32,0.0,0.0,0.0,8e-05]
[1779469064958,49.52,76863.5,0.0,0.0,0.0,8e-05]
[1779469069994,49.52,76866.13,0.0,0.0,0.0,8e-05]
[1779469075031,49.52,76865.88,0.0,0.0,0.0,8e-05]
[1779469080069,49.52,76864.84,0.0,0.0,0.0,8e-05]
[1779469085103,49.52,76865.2,0.0,0.0,0.0,8e-05]
[1779469091144,49.52,76866.02,0.0,0.0,0.0,8e-05]
[1779469096179,49.52,76865.37,0.0,0.0,0.0,8e-05]
[1779469101214,49.52,76868.48,0.0,0.0,0.0,8e-05]
[1779469109270,49.52,76868.74,0.0,0.0,0.0,8e-05]
[1779469114305,49.52,76868.83,0.0,0.0,0.0,8e-05]
[1779469122238,49.52,76868.44,0.0,0.0,0.0,8e-05]
[1779469129416,49.52,76868.59,0.0,0.0,0.0,8e-05]
[1779469134451,49.52,76868.74,0.0,0.0,0.0,8e-05]
[1779469141504,49.52,76869.2,0.0,0.0,0.0,8e-05]
[1779469146541,49.52,76866.6,0.0,0.0,0.0,8e-05]
[1779469152576,49.52,76866.49,0.0,0.0,0.0,8e-05]
[1779469157614,49.52,76866.61,0.0,0.0,0.0,8e-05]
[1779469162648,49.52,76867.3,0.0,0.0,0.0,8e-05]
[1779469167683,49.52,76867.39,0.0,0.0,0.0,8e-05]
[1779469172719,49.52,76865.94,0.0,0.0,0.0,8e-05]
[1779469177754,49.52,76865.72,0.0,0.0,0.0,8e-05]
[1779469183796,49.52,76867.16,0.0,0.0,0.0,8e-05]
[1779469188832,49.52,76868.28,0.0,0.0,0.0,8e-05]
[1779469193872,49.52,76866.23,0.0,0.0,0.0,8e-05]
[1779469198904,49.52,76860.01,0.0,0.0,0.0,8e-05]
[1779469203940,49.52,76862.18,0.0,0.0,0.0,8e-05]
[1779469208977,49.52,76871.55,0.0,0.0,0.0,8e-05]
[1779469214010,49.52,76872.32,0.0,0.0,0.0,8e-05]
[1779469219045,49.52,76877.0,0.0,0.0,0.0,8e-05]
[1779469224080,49.52,76879.05,0.0,0.0,0.0,8e-05]
[1779469229114,49.52,76887.32,0.0,0.0,0.0,8e-05]
[1779469234150,49.52,76887.49,0.0,0.0,0.0,8e-05]
[1779469239190,49.52,76888.11,0.0,0.0,0.0,8e-05]
[1779469244226,49.52,76895.61,0.0,0.0,0.0,8e-05]
[1779469249255,49.52,76900.47,0.0,0.0,0.0,9e-05]
[1779469254293,49.52,76903.84,0.0,0.0,0.0,9e-05]
[1779469259326,49.52,76903.87,0.0,0.0,0.0,9e-05]
[1779469264361,49.52,76904.41,0.0,0.0,0.0,9e-05]
[1779469269395,49.52,76904.77,0.0,0.0,0.0,9e-05]
[1779469272444,49.52,76885.5,0.0,0.0,0.0,8e-05]
[1779469277480,49.52,76885.41,0.0,0.0,0.0,8e-05]
[1779469282514,49.52,76886.78,0.0,0.0,0.0,8e-05]
[1779469287550,49.52,76887.53,0.0,0.0,0.0,8e-05]
[1779469292585,49.52,76883.99,0.0,0.0,0.0,8e-05]
[1779469297621,49.52,76873.66,0.0,0.0,0.0,8e-05]
[1779469302657,49.52,76875.11,0.0,0.0,0.0,8e-05]
[1779469307692,49.52,76876.9,0.0,0.0,0.0,8e-05]
[1779469312728,49.52,76881.07,0.0,0.0,0.0,8e-05]
[1779469317764,49.52,76878.23,0.0,0.0,0.0,8e-05]
[1779469323811,49.52,76878.9,0.0,0.0,0.0,8e-05]
[1779469328840,49.52,76885.77,0.0,0.0,0.0,8e-05]
[1779469335890,49.52,76885.75,0.0,0.0,0.0,8e-05]
[1779469340924,49.52,76891.64,0.0,0.0,0.0,8e-05]
[1779469345959,49.52,76886.92,0.0,0.0,0.0,8e-05]
[1779469350994,49.52,76886.72,0.0,0.0,0.0,8e-05]
[1779469356035,49.52,76886.68,0.0,0.0,0.0,8e-05]
[1779469363939,49.52,76890.59,0.0,0.0,0.0,8e-05]
[1779469369121,49.52,76890.31,0.0,0.0,0.0,8e-05]
[1779469374155,49.52,76888.58,0.0,0.0,0.0,8e-05]
[1779469379190,49.52,76889.02,0.0,0.0,0.0,8e-05]
[1779469384225,49.52,76890.26,0.0,0.0,0.0,8e-05]
[1779469389260,49.52,76891.09,0.0,0.0,0.0,8e-05]
[1779469394296,49.52,76889.89,0.0,0.0,0.0,8e-05]
[1779469400338,49.52,76889.73,0.0,0.0,0.0,8e-05]
[1779469405372,49.52,76886.25,0.0,0.0,0.0,8e-05]
[1779469410407,49.52,76886.9,0.0,0.0,0.0,8e-05]
[1779469415443,49.52,76883.13,0.0,0.0,0.0,8e-05]
[1779469420477,49.52,76886.37,0.0,0.0,0.0,8e-05]
[1779469425514,49.52,76897.18,0.0,0.0,0.0,8e-05]
[1779469430551,49.52,76896.95,0.0,0.0,0.0,8e-05]
[1779469435582,49.52,76895.44,0.0,0.0,0.0,8e-05]
[1779469440618,49.52,76893.51,0.0,0.0,0.0,8e-05]
[1779469445653,49.52,76896.99,0.0,0.0,0.0,8e-05]
[1779469450689,49.52,76898.14,0.0,0.0,0.0,8e-05]
[1779469455724,49.52,76896.96,0.0,0.0,0.0,8e-05]
[1779469460759,49.52,76897.37,0.0,0.0,0.0,8e-05]
[1779469465794,49.52,76896.09,0.0,0.0,0.0,8e-05]
[1779469470829,49.52,76903.49,0.0,0.0,0.0,8e-05]
[1779469475863,49.52,76904.78,0.0,0.0,0.0,8e-05]
[1779469480899,49.52,76903.65,0.0,0.0,0.0,8e-05]
[1779469485934,49.52,76904.98,0.0,0.0,0.0,8e-05]
[1779469490971,49.52,76903.51,0.0,0.0,0.0,8e-05]
[1779469497012,49.52,76903.9,0.0,0.0,0.0,8e-05]
[1779469502050,49.52,76905.02,0.0,0.0,0.0,8e-05]
[1779469507083,49.52,76906.51,0.0,0.0,0.0,8e-05]
[1779469512124,49.52,76917.4,0.0,0.0,0.0,9e-05]
[1779469517159,49.52,76914.31,0.0,0.0,0.0,8e-05]
[1779469522194,49.52,76916.28,0.0,0.0,0.0,9e-05]
[1779469527230,49.52,76923.71,0.0,0.0,0.0,9e-05]
[1779469532264,49.52,76922.86,0.0,0.0,0.0,9e-05]
[1779469537299,49.52,76921.22,0.0,0.0,0.0,9e-05]
[1779469541327,49.52,76897.31,0.0,0.0,0.0,8e-05]
[1779469546363,49.52,76887.43,0.0,0.0,0.0,8e-05]
[1779469551398,49.52,76888.49,0.0,0.0,0.0,8e-05]
[1779469556433,49.52,76881.0,0.0,0.0,0.0,8e-05]
[1779469561468,49.52,76881.05,0.0,0.0,0.0,8e-05]
[1779469569523,49.52,76881.34,0.0,0.0,0.0,8e-05]
[1779469574559,49.52,76871.83,0.0,0.0,0.0,7e-05]
[1779469579594,49.52,76863.17,0.0,0.0,0.0,7e-05]
[1779469584629,49.52,76852.32,0.0,0.0,0.0,7e-05]
[1779469589665,49.52,76843.27,0.0,0.0,0.0,7e-05]
[1779469591679,49.52,76829.97,0.0,0.0,0.0,6e-05]
[1779469596715,49.52,76820.64,0.0,0.0,0.0,6e-05]
[1779469601749,49.52,76812.86,0.0,0.0,0.0,6e-05]
[1779469606790,49.52,76806.52,0.0,0.0,0.0,6e-05]
[1779469611825,49.52,76803.98,0.0,0.0,0.0,6e-05]
[1779469616860,49.52,76804.96,0.0,0.0,0.0,6e-05]
[1779469621901,49.52,76807.6,0.0,0.0,0.0,6e-05]
[1779469626936,49.52,76825.63,0.0,0.0,0.0,6e-05]
[1779469631967,49.52,76829.05,0.0,0.0,0.0,6e-05]
[1779469637001,49.52,76829.51,0.0,0.0,0.0,6e-05]
[1779469644054,49.52,76829.96,0.0,0.0,0.0,6e-05]
[1779469649089,49.52,76826.32,0.0,0.0,0.0,6e-05]
[1779469654126,49.52,76830.22,0.0,0.0,0.0,6e-05]
[1779469659160,49.52,76842.98,0.0,0.0,0.0,7e-05]
[1779469664195,49.52,76845.94,0.0,0.0,0.0,7e-05]
[1779469671249,49.52,76845.83,0.0,0.0,0.0,7e-05]
[1779469676279,49.52,76845.13,0.0,0.0,0.0,7e-05]
[1779469681322,49.52,76844.92,0.0,0.0,0.0,7e-05]
[1779469687362,49.52,76844.57,0.0,0.0,0.0,7e-05]
[1779469692398,49.52,76843.97,0.0,0.0,0.0,7e-05]
[1779469697432,49.52,76845.6,0.0,0.0,0.0,7e-05]
[1779469702467,49.52,76846.78,0.0,0.0,0.0,7e-05]
[1779469707502,49.52,76847.18,0.0,0.0,0.0,7e-05]
[1779469712538,49.52,76846.29,0.0,0.0,0.0,6e-05]
[1779469717573,49.52,76844.73,0.0,0.0,0.0,6e-05]
[1779469722608,49.52,76844.42,0.0,0.0,0.0,6e-05]
[1779469727642,49.52,76844.14,0.0,0.0,0.0,6e-05]
[1779469732678,49.52,76845.75,0.0,0.0,0.0,6e-05]
[1779469741742,49.52,76845.9,0.0,0.0,0.0,6e-05]
[1779469746776,49.52,76844.11,0.0,0.0,0.0,6e-05]
[1779469751812,49.52,76844.03,0.0,0.0,0.0,6e-05]
[1779469756846,49.52,76853.75,0.0,0.0,0.0,7e-05]
[1779469761880,49.52,76858.65,0.0,0.0,0.0,7e-05]
[1779469766915,49.52,76862.11,0.0,0.0,0.0,7e-05]
[1779469771951,49.52,76862.9,0.0,0.0,0.0,7e-05]
[1779469776986,49.52,76857.31,0.0,0.0,0.0,7e-05]
[1779469782021,49.52,76866.84,0.0,0.0,0.0,7e-05]
[1779469787058,49.52,76866.18,0.0,0.0,0.0,7e-05]
[1779469792093,49.52,76864.57,0.0,0.0,0.0,7e-05]
[1779469797130,49.52,76859.09,0.0,0.0,0.0,7e-05]
[1779469802166,49.52,76858.89,0.0,0.0,0.0,7e-05]
[1779469807201,49.52,76864.58,0.0,0.0,0.0,7e-05]
[1779469812234,49.52,76865.81,0.0,0.0,0.0,7e-05]
[1779469817270,49.52,76868.88,0.0,0.0,0.0,7e-05]
[1779469822307,49.52,76870.02,0.0,0.0,0.0,7e-05]
[1779469827343,49.52,76859.87,0.0,0.0,0.0,7e-05]
[1779469832377,49.52,76857.06,0.0,0.0,0.0,7e-05]
[1779469837411,49.52,76859.24,0.0,0.0,0.0,7e-05]
[1779469842446,49.52,76857.25,0.0,0.0,0.0,7e-05]
[1779469847484,49.52,76856.35,0.0,0.0,0.0,6e-05]
[1779469852517,49.52,76856.33,0.0,0.0,0.0,6e-05]
[1779469857553,49.52,76858.36,0.0,0.0,0.0,7e-05]
[1779469862587,49.52,76857.84,0.0,0.0,0.0,7e-05]
[1779469867624,49.52,76859.81,0.0,0.0,0.0,7e-05]
[1779469872660,49.52,76857.41,0.0,0.0,0.0,7e-05]
[1779469877694,49.52,76859.56,0.0,0.0,0.0,7e-05]
[1779469882729,49.52,76858.58,0.0,0.0,0.0,7e-05]
[1779469887765,49.52,76858.05,0.0,0.0,0.0,7e-05]
[1779469892798,49.52,76856.84,0.0,0.0,0.0,6e-05]
[1779469897834,49.52,76856.4,0.0,0.0,0.0,6e-05]
[1779469902870,49.52,76856.49,0.0,0.0,0.0,6e-05]
[1779469907905,49.52,76858.09,0.0,0.0,0.0,6e-05]
[1779469910926,49.52,76874.91,0.0,0.0,0.0,7e-05]
[1779469915960,49.52,76877.78,0.0,0.0,0.0,7e-05]
[1779469920995,49.52,76877.68,0.0,0.0,0.0,7e-05]
[1779469926039,49.52,76860.43,0.0,0.0,0.0,6e-05]
[1779469931071,49.52,76861.49,0.0,0.0,0.0,7e-05]
[1779469936105,49.52,76862.88,0.0,0.0,0.0,7e-05]
[1779469941141,49.52,76863.92,0.0,0.0,0.0,7e-05]
[1779469946176,49.52,76873.19,0.0,0.0,0.0,7e-05]
[1779469951211,49.52,76870.79,0.0,0.0,0.0,7e-05]
[1779469956245,49.52,76871.16,0.0,0.0,0.0,7e-05]
[1779469963294,49.52,76863.89,0.0,0.0,0.0,6e-05]
[1779469968334,49.52,76854.29,0.0,0.0,0.0,6e-05]
[1779469973372,49.52,76853.94,0.0,0.0,0.0,6e-05]
[1779469978407,49.52,76855.59,0.0,0.0,0.0,6e-05]
[1779469984452,49.52,76858.16,0.0,0.0,0.0,6e-05]
[1779469989485,49.52,76868.97,0.0,0.0,0.0,7e-05]
[1779469994521,49.52,76867.06,0.0,0.0,0.0,7e-05]
[1779469999556,49.52,76873.44,0.0,0.0,0.0,7e-05]
[1779470005598,49.52,76873.64,0.0,0.0,0.0,7e-05]
[1779470010633,49.52,76873.57,0.0,0.0,0.0,7e-05]
[1779470015668,49.52,76873.22,0.0,0.0,0.0,7e-05]
[1779470020703,49.52,76876.01,0.0,0.0,0.0,7e-05]
[1779470027753,49.52,76876.0,0.0,0.0,0.0,7e-05]
[1779470032787,49.52,76876.74,0.0,0.0,0.0,7e-05]
[1779470037823,49.52,76877.33,0.0,0.0,0.0,7e-05]
[1779470042858,49.52,76876.64,0.0,0.0,0.0,7e-05]
[1779470048751,49.52,76876.99,0.0,0.0,0.0,7e-05]
[1779470053934,49.52,76877.18,0.0,0.0,0.0,7e-05]
[1779470058971,49.52,76876.74,0.0,0.0,0.0,7e-05]
[1779470069041,49.52,76876.62,0.0,0.0,0.0,7e-05]
[1779470076089,49.52,76876.51,0.0,0.0,0.0,7e-05]
[1779470081123,49.52,76871.09,0.0,0.0,0.0,6e-05]
[1779470086159,49.52,76870.72,0.0,0.0,0.0,6e-05]
[1779470092201,49.52,76871.14,0.0,0.0,0.0,6e-05]
[1779470097242,49.52,76872.15,0.0,0.0,0.0,6e-05]
[1779470102275,49.52,76874.91,0.0,0.0,0.0,7e-05]
[1779470107311,49.52,76880.38,0.0,0.0,0.0,7e-05]
[1779470114360,49.52,76886.59,0.0,0.0,0.0,7e-05]
[1779470119395,49.52,76891.21,0.0,0.0,0.0,7e-05]
[1779470127457,49.52,76890.97,0.0,0.0,0.0,7e-05]
[1779470132490,49.52,76890.16,0.0,0.0,0.0,7e-05]
[1779470139384,49.52,76890.21,0.0,0.0,0.0,7e-05]
[1779470144575,49.52,76894.29,0.0,0.0,0.0,7e-05]
[1779470149609,49.52,76895.06,0.0,0.0,0.0,7e-05]
[1779470154645,49.52,76894.49,0.0,0.0,0.0,7e-05]
[1779470159679,49.52,76895.19,0.0,0.0,0.0,7e-05]
[1779470164714,49.52,76894.25,0.0,0.0,0.0,7e-05]
[1779470169749,49.52,76908.12,0.0,0.0,0.0,7e-05]
[1779470175797,49.52,76923.29,0.0,0.0,0.0,7e-05]
[1779470180832,49.52,76922.33,0.0,0.0,0.0,7e-05]
[1779470186876,49.52,76922.71,0.0,0.0,0.0,7e-05]
[1779470192923,49.52,76911.58,0.0,0.0,0.0,7e-05]
[1779470197952,49.52,76919.81,0.0,0.0,0.0,7e-05]
[1779470202989,49.52,76919.75,0.0,0.0,0.0,7e-05]
[1779470208024,49.52,76915.44,0.0,0.0,0.0,7e-05]
[1779470213057,49.52,76907.9,0.0,0.0,0.0,7e-05]
[1779470218093,49.52,76900.8,0.0,0.0,0.0,7e-05]
[1779470223129,49.52,76893.87,0.0,0.0,0.0,7e-05]
[1779470228163,49.52,76890.35,0.0,0.0,0.0,7e-05]
[1779470233198,49.52,76887.38,0.0,0.0,0.0,7e-05]
[1779470235212,49.52,76869.77,0.0,0.0,0.0,6e-05]
[1779470240247,49.52,76869.77,0.0,0.0,0.0,6e-05]
[1779470245281,49.52,76871.44,0.0,0.0,0.0,6e-05]
[1779470250316,49.52,76872.89,0.0,0.0,0.0,6e-05]
[1779470255352,49.52,76877.51,0.0,0.0,0.0,6e-05]
[1779470260386,49.52,76868.14,0.0,0.0,0.0,6e-05]
[1779470265423,49.52,76854.6,0.0,0.0,0.0,6e-05]
[1779470270460,49.52,76846.73,0.0,0.0,0.0,6e-05]
[1779470275497,49.52,76837.7,0.0,0.0,0.0,6e-05]
[1779470280531,49.52,76846.35,0.0,0.0,0.0,6e-05]
[1779470285566,49.52,76841.65,0.0,0.0,0.0,6e-05]
[1779470290603,49.52,76840.76,0.0,0.0,0.0,6e-05]
[1779470295635,49.52,76840.07,0.0,0.0,0.0,6e-05]
[1779470300671,49.52,76839.83,0.0,0.0,0.0,6e-05]
[1779470305706,49.52,76850.84,0.0,0.0,0.0,6e-05]
[1779470310741,49.52,76849.59,0.0,0.0,0.0,6e-05]
[1779470314769,49.52,76838.95,0.0,0.0,0.0,5e-05]
[1779470319804,49.52,76829.87,0.0,0.0,0.0,5e-05]
[1779470324839,49.52,76824.77,0.0,0.0,0.0,5e-05]
[1779470329876,49.52,76818.63,0.0,0.0,0.0,5e-05]
[1779470334910,49.52,76818.74,0.0,0.0,0.0,5e-05]
[1779470339945,49.52,76818.14,0.0,0.0,0.0,5e-05]
[1779470345986,49.52,76822.54,0.0,0.0,0.0,5e-05]
[1779470351023,49.52,76823.08,0.0,0.0,0.0,5e-05]
[1779470356059,49.52,76823.02,0.0,0.0,0.0,5e-05]
[1779470361094,49.52,76824.58,0.0,0.0,0.0,5e-05]
[1779470366131,49.52,76825.37,0.0,0.0,0.0,5e-05]
[1779470371172,49.52,76826.07,0.0,0.0,0.0,5e-05]
[1779470376205,49.52,76829.23,0.0,0.0,0.0,5e-05]
[1779470381240,49.52,76832.68,0.0,0.0,0.0,5e-05]
[1779470386276,49.52,76833.71,0.0,0.0,0.0,5e-05]
[1779470391310,49.52,76835.46,0.0,0.0,0.0,5e-05]
[1779470396346,49.52,76834.47,0.0,0.0,0.0,5e-05]
[1779470398359,49.52,76814.7,0.0,0.0,0.0,5e-05]
[1779470400393,49.52,76777.52,0.0,0.0,0.0,4e-05]
[1779470401407,49.52,76739.43,0.0,0.0,0.0,4e-05]
[1779470402420,49.52,76717.24,0.0,0.0,0.0,4e-05]
[1779470405443,49.52,76745.84,0.0,0.0,0.0,4e-05]
[1779470409473,49.52,76767.77,0.0,0.0,0.0,4e-05]
[1779470414506,49.52,76770.05,0.0,0.0,0.0,4e-05]
[1779470419544,49.52,76764.08,0.0,0.0,0.0,4e-05]
[1779470424575,49.52,76756.95,0.0,0.0,0.0,4e-05]
[1779470429610,49.52,76762.53,0.0,0.0,0.0,4e-05]
[1779470434649,49.52,76769.66,0.0,0.0,0.0,4e-05]
[1779470439681,49.52,76774.63,0.0,0.0,0.0,4e-05]
[1779470444715,49.52,76769.72,0.0,0.0,0.0,4e-05]
[1779470449750,49.52,76766.92,0.0,0.0,0.0,4e-05]
[1779470454785,49.52,76772.86,0.0,0.0,0.0,4e-05]
[1779470459820,49.52,76772.4,0.0,0.0,0.0,4e-05]
[1779470464855,49.52,76767.91,0.0,0.0,0.0,4e-05]
[1779470469891,49.52,76763.68,0.0,0.0,0.0,4e-05]
[1779470474925,49.52,76762.87,0.0,0.0,0.0,4e-05]
[1779470479960,49.52,76767.24,0.0,0.0,0.0,4e-05]
[1779470484996,49.52,76751.02,0.0,0.0,0.0,4e-05]
[1779470490035,49.52,76748.88,0.0,0.0,0.0,4e-05]
[1779470495069,49.52,76747.37,0.0,0.0,0.0,4e-05]
[1779470500104,49.52,76744.1,0.0,0.0,0.0,4e-05]
[1779470505141,49.52,76749.51,0.0,0.0,0.0,4e-05]
[1779470510174,49.52,76765.12,0.0,0.0,0.0,4e-05]
[1779470515208,49.52,76769.02,0.0,0.0,0.0,4e-05]
[1779470520243,49.52,76771.69,0.0,0.0,0.0,4e-05]
[1779470525284,49.52,76777.59,0.0,0.0,0.0,4e-05]
[1779470530317,49.52,76776.29,0.0,0.0,0.0,4e-05]
[1779470535354,49.52,76772.7,0.0,0.0,0.0,4e-05]
[1779470540388,49.52,76771.24,0.0,0.0,0.0,4e-05]
[1779470545424,49.52,76768.61,0.0,0.0,0.0,4e-05]
[1779470550459,49.52,76770.43,0.0,0.0,0.0,4e-05]
[1779470555492,49.52,76775.68,0.0,0.0,0.0,4e-05]
[1779470560540,49.52,76776.76,0.0,0.0,0.0,4e-05]
[1779470565563,49.52,76780.64,0.0,0.0,0.0,4e-05]
[1779470569591,49.52,76760.38,0.0,0.0,0.0,4e-05]
[1779470574626,49.52,76761.67,0.0,0.0,0.0,4e-05]
[1779470579663,49.52,76763.34,0.0,0.0,0.0,4e-05]
[1779470584696,49.52,76765.57,0.0,0.0,0.0,4e-05]
[1779470589734,49.52,76773.12,0.0,0.0,0.0,4e-05]
[1779470594770,49.52,76771.37,0.0,0.0,0.0,4e-05]
[1779470599804,49.52,76769.5,0.0,0.0,0.0,4e-05]
[1779470604841,49.52,76764.14,0.0,0.0,0.0,4e-05]
[1779470609875,49.52,76757.79,0.0,0.0,0.0,4e-05]
[1779470611889,49.52,76748.53,0.0,0.0,0.0,4e-05]
[1779470613906,49.52,76725.33,0.0,0.0,0.0,4e-05]
[1779470615919,49.52,76704.28,0.0,0.0,0.0,3e-05]
[1779470619946,49.52,76679.03,0.0,0.0,0.0,3e-05]
[1779470624989,49.52,76692.6,0.0,0.0,0.0,3e-05]
[1779470630024,49.52,76695.61,0.0,0.0,0.0,3e-05]
[1779470635060,49.52,76699.94,0.0,0.0,0.0,3e-05]
[1779470640095,49.52,76704.43,0.0,0.0,0.0,3e-05]
[1779470645130,49.52,76695.75,0.0,0.0,0.0,3e-05]
[1779470650165,49.52,76695.12,0.0,0.0,0.0,3e-05]
[1779470655201,49.52,76694.7,0.0,0.0,0.0,3e-05]
[1779470660235,49.52,76683.69,0.0,0.0,0.0,3e-05]
[1779470665271,49.52,76678.97,0.0,0.0,0.0,3e-05]
[1779470670306,49.52,76680.01,0.0,0.0,0.0,3e-05]
[1779470675344,49.52,76691.26,0.0,0.0,0.0,3e-05]
[1779470680379,49.52,76687.69,0.0,0.0,0.0,3e-05]
[1779470685414,49.52,76691.59,0.0,0.0,0.0,3e-05]
[1779470690452,49.52,76694.18,0.0,0.0,0.0,3e-05]
[1779470695484,49.52,76697.9,0.0,0.0,0.0,3e-05]
[1779470700526,49.52,76706.95,0.0,0.0,0.0,3e-05]
[1779470702534,49.52,76729.77,0.0,0.0,0.0,4e-05]
[1779470707568,49.52,76730.65,0.0,0.0,0.0,4e-05]
[1779470713496,49.52,76730.53,0.0,0.0,0.0,4e-05]
[1779470718646,49.52,76721.48,0.0,0.0,0.0,3e-05]
[1779470723680,49.52,76726.08,0.0,0.0,0.0,3e-05]
[1779470728716,49.52,76723.91,0.0,0.0,0.0,3e-05]
[1779470733750,49.52,76725.17,0.0,0.0,0.0,3e-05]
[1779470738785,49.52,76729.76,0.0,0.0,0.0,3e-05]
[1779470743823,49.52,76732.09,0.0,0.0,0.0,3e-05]
[1779470748857,49.52,76740.07,0.0,0.0,0.0,4e-05]
[1779470753893,49.52,76740.14,0.0,0.0,0.0,4e-05]
[1779470758927,49.52,76741.8,0.0,0.0,0.0,4e-05]
[1779470763966,49.52,76744.8,0.0,0.0,0.0,4e-05]
[1779470769000,49.52,76744.76,0.0,0.0,0.0,4e-05]
[1779470774037,49.52,76744.31,0.0,0.0,0.0,4e-05]
[1779470779072,49.52,76743.47,0.0,0.0,0.0,4e-05]
[1779470784106,49.52,76732.21,0.0,0.0,0.0,3e-05]
[1779470789142,49.52,76740.69,0.0,0.0,0.0,4e-05]
[1779470794177,49.52,76744.57,0.0,0.0,0.0,4e-05]
[1779470799212,49.52,76735.18,0.0,0.0,0.0,3e-05]
[1779470804247,49.52,76735.38,0.0,0.0,0.0,3e-05]
[1779470809283,49.52,76734.09,0.0,0.0,0.0,3e-05]
[1779470815326,49.52,76736.59,0.0,0.0,0.0,3e-05]
[1779470820359,49.52,76737.21,0.0,0.0,0.0,3e-05]
[1779470825395,49.52,76738.7,0.0,0.0,0.0,4e-05]
[1779470831438,49.52,76738.31,0.0,0.0,0.0,4e-05]
[1779470836472,49.52,76738.82,0.0,0.0,0.0,4e-05]
[1779470841507,49.52,76739.34,0.0,0.0,0.0,4e-05]
[1779470846542,49.52,76739.81,0.0,0.0,0.0,4e-05]
[1779470851577,49.52,76739.61,0.0,0.0,0.0,3e-05]
[1779470856613,49.52,76739.4,0.0,0.0,0.0,3e-05]
[1779470861647,49.52,76739.18,0.0,0.0,0.0,3e-05]
[1779470866683,49.52,76739.37,0.0,0.0,0.0,3e-05]
[1779470871721,49.52,76741.28,0.0,0.0,0.0,3e-05]
[1779470876757,49.52,76741.16,0.0,0.0,0.0,3e-05]
[1779470881792,49.52,76748.94,0.0,0.0,0.0,4e-05]
[1779470886827,49.52,76752.01,0.0,0.0,0.0,4e-05]
[1779470889871,49.52,76786.85,0.0,0.0,0.0,4e-05]
[1779470890867,49.52,76810.58,0.0,0.0,0.0,4e-05]
[1779470891882,49.52,76828.16,0.0,0.0,0.0,5e-05]
[1779470894799,49.52,76860.32,0.0,0.0,0.0,5e-05]
[1779470895914,49.52,76880.78,0.0,0.0,0.0,5e-05]
[1779470898936,49.52,76915.3,0.0,0.0,0.0,6e-05]
[1779470901958,49.52,76889.61,0.0,0.0,0.0,6e-05]
[1779470905998,49.52,76912.94,0.0,0.0,0.0,6e-05]
[1779470911057,49.52,76911.54,0.0,0.0,0.0,6e-05]
[1779470912075,49.52,76893.27,0.0,0.0,0.0,6e-05]
[1779470917114,49.52,76887.59,0.0,0.0,0.0,6e-05]
[1779470922156,49.52,76884.94,0.0,0.0,0.0,5e-05]
[1779470927190,49.52,76883.67,0.0,0.0,0.0,5e-05]
[1779470932226,49.52,76898.14,0.0,0.0,0.0,6e-05]
[1779470937261,49.52,76906.71,0.0,0.0,0.0,6e-05]
[1779470942299,49.52,76897.72,0.0,0.0,0.0,6e-05]
[1779470945320,49.52,76876.12,0.0,0.0,0.0,5e-05]
[1779470950354,49.52,76864.99,0.0,0.0,0.0,5e-05]
[1779470955391,49.52,76861.96,0.0,0.0,0.0,5e-05]
[1779470960427,49.52,76860.06,0.0,0.0,0.0,5e-05]
[1779470965464,49.52,76860.63,0.0,0.0,0.0,5e-05]
[1779470970504,49.52,76880.87,0.0,0.0,0.0,5e-05]
[1779470975537,49.52,76896.43,0.0,0.0,0.0,6e-05]
[1779470978559,49.52,76926.84,0.0,0.0,0.0,6e-05]
[1779470979566,49.52,76947.69,0.0,0.0,0.0,7e-05]
[1779470984605,49.52,76969.32,0.0,0.0,0.0,7e-05]
[1779470988728,49.52,76949.74,0.0,0.0,0.0,7e-05]
[1779470993699,49.52,76973.07,0.0,0.0,0.0,7e-05]
[1779470998734,49.52,76972.89,0.0,0.0,0.0,7e-05]
[1779471003771,49.52,76998.5,0.0,0.0,0.0,8e-05]
[1779471008810,49.52,76981.61,0.0,0.0,0.0,7e-05]
[1779471013851,49.52,76987.58,0.0,0.0,0.0,7e-05]
[1779471018890,49.52,76982.04,0.0,0.0,0.0,7e-05]
[1779471023934,49.52,76964.92,0.0,0.0,0.0,7e-05]
[1779471028970,49.52,76946.94,0.0,0.0,0.0,7e-05]
[1779471032999,49.52,76932.63,0.0,0.0,0.0,6e-05]
[1779471038039,49.52,76932.42,0.0,0.0,0.0,6e-05]
[1779471043075,49.52,76938.43,0.0,0.0,0.0,6e-05]
[1779471048110,49.52,76925.6,0.0,0.0,0.0,6e-05]
[1779471053145,49.52,76923.16,0.0,0.0,0.0,6e-05]
[1779471058180,49.52,76924.1,0.0,0.0,0.0,6e-05]
[1779471063215,49.52,76909.95,0.0,0.0,0.0,6e-05]
[1779471068250,49.52,76909.16,0.0,0.0,0.0,6e-05]
[1779471073285,49.52,76907.54,0.0,0.0,0.0,6e-05]
[1779471078320,49.52,76910.59,0.0,0.0,0.0,6e-05]
[1779471083356,49.52,76910.62,0.0,0.0,0.0,6e-05]
[1779471088390,49.52,76909.33,0.0,0.0,0.0,6e-05]
[1779471093426,49.52,76924.4,0.0,0.0,0.0,6e-05]
[1779471098465,49.52,76925.54,0.0,0.0,0.0,6e-05]
[1779471103500,49.52,76910.11,0.0,0.0,0.0,6e-05]
[1779471108537,49.52,76891.97,0.0,0.0,0.0,5e-05]
[1779471113572,49.52,76885.95,0.0,0.0,0.0,5e-05]
[1779471118607,49.52,76887.8,0.0,0.0,0.0,5e-05]
[1779471123644,49.52,76881.47,0.0,0.0,0.0,5e-05]
[1779471128679,49.52,76898.55,0.0,0.0,0.0,5e-05]
[1779471133718,49.52,76896.22,0.0,0.0,0.0,5e-05]
[1779471138754,49.52,76895.72,0.0,0.0,0.0,5e-05]
[1779471141774,49.52,76874.81,0.0,0.0,0.0,5e-05]
[1779471143789,49.52,76853.28,0.0,0.0,0.0,5e-05]
[1779471148832,49.52,76848.45,0.0,0.0,0.0,5e-05]
[1779471153866,49.52,76849.65,0.0,0.0,0.0,5e-05]
[1779471159911,49.52,76848.85,0.0,0.0,0.0,5e-05]
[1779471164946,49.52,76853.26,0.0,0.0,0.0,5e-05]
[1779471169980,49.52,76847.06,0.0,0.0,0.0,5e-05]
[1779471175016,49.52,76846.49,0.0,0.0,0.0,5e-05]
[1779471180052,49.52,76856.71,0.0,0.0,0.0,5e-05]
[1779471185086,49.52,76856.28,0.0,0.0,0.0,5e-05]
[1779471190121,49.52,76850.31,0.0,0.0,0.0,5e-05]
[1779471195158,49.52,76853.9,0.0,0.0,0.0,5e-05]
[1779471200192,49.52,76854.32,0.0,0.0,0.0,5e-05]
[1779471205228,49.52,76853.95,0.0,0.0,0.0,5e-05]
[1779471210262,49.52,76837.3,0.0,0.0,0.0,4e-05]
[1779471215297,49.52,76833.61,0.0,0.0,0.0,4e-05]
[1779471218318,49.52,76853.59,0.0,0.0,0.0,5e-05]
[1779471223354,49.52,76856.31,0.0,0.0,0.0,5e-05]
[1779471228389,49.52,76855.26,0.0,0.0,0.0,5e-05]
[1779471233423,49.52,76852.4,0.0,0.0,0.0,5e-05]
[1779471238459,49.52,76852.49,0.0,0.0,0.0,5e-05]
[1779471243493,49.52,76852.48,0.0,0.0,0.0,5e-05]
[1779471248529,49.52,76853.24,0.0,0.0,0.0,5e-05]
[1779471253564,49.52,76853.63,0.0,0.0,0.0,5e-05]
[1779471258598,49.52,76853.47,0.0,0.0,0.0,5e-05]
[1779471263634,49.52,76854.06,0.0,0.0,0.0,5e-05]
[1779471268669,49.52,76854.8,0.0,0.0,0.0,5e-05]
[1779471273704,49.52,76861.13,0.0,0.0,0.0,5e-05]
[1779471278741,49.52,76877.75,0.0,0.0,0.0,5e-05]
[1779471283775,49.52,76878.78,0.0,0.0,0.0,5e-05]
[1779471288810,49.52,76885.58,0.0,0.0,0.0,5e-05]
[1779471293846,49.52,76888.0,0.0,0.0,0.0,5e-05]
[1779471299887,49.52,76886.3,0.0,0.0,0.0,5e-05]
[1779471304927,49.52,76877.63,0.0,0.0,0.0,5e-05]
[1779471309961,49.52,76882.52,0.0,0.0,0.0,5e-05]
[1779471316005,49.52,76884.87,0.0,0.0,0.0,5e-05]
[1779471321039,49.52,76876.82,0.0,0.0,0.0,5e-05]
[1779471326074,49.52,76879.55,0.0,0.0,0.0,5e-05]
[1779471331109,49.52,76874.44,0.0,0.0,0.0,5e-05]
[1779471336145,49.52,76890.28,0.0,0.0,0.0,5e-05]
[1779471341180,49.52,76896.72,0.0,0.0,0.0,5e-05]
[1779471346216,49.52,76896.84,0.0,0.0,0.0,5e-05]
[1779471351250,49.52,76893.37,0.0,0.0,0.0,5e-05]
[1779471357294,49.52,76894.4,0.0,0.0,0.0,5e-05]
[1779471362332,49.52,76895.06,0.0,0.0,0.0,5e-05]
[1779471367364,49.52,76886.13,0.0,0.0,0.0,5e-05]
[1779471372398,49.52,76884.17,0.0,0.0,0.0,5e-05]
[1779471377434,49.52,76884.14,0.0,0.0,0.0,5e-05]
[1779471382468,49.52,76864.06,0.0,0.0,0.0,5e-05]
[1779471387503,49.52,76862.2,0.0,0.0,0.0,5e-05]
[1779471392538,49.52,76869.39,0.0,0.0,0.0,5e-05]
[1779471397574,49.52,76865.26,0.0,0.0,0.0,5e-05]
[1779471402609,49.52,76865.05,0.0,0.0,0.0,5e-05]
[1779471407645,49.52,76865.02,0.0,0.0,0.0,5e-05]
[1779471412678,49.52,76859.57,0.0,0.0,0.0,4e-05]
[1779471417713,49.52,76867.08,0.0,0.0,0.0,5e-05]
[1779471422748,49.52,76866.41,0.0,0.0,0.0,5e-05]
[1779471427784,49.52,76860.06,0.0,0.0,0.0,4e-05]
[1779471432819,49.52,76861.08,0.0,0.0,0.0,4e-05]
[1779471437854,49.52,76875.37,0.0,0.0,0.0,5e-05]
[1779471442889,49.52,76879.38,0.0,0.0,0.0,5e-05]
[1779471447928,49.52,76879.71,0.0,0.0,0.0,5e-05]
[1779471452966,49.52,76883.55,0.0,0.0,0.0,5e-05]
[1779471458000,49.52,76891.84,0.0,0.0,0.0,5e-05]
[1779471463035,49.52,76885.41,0.0,0.0,0.0,5e-05]
[1779471468071,49.52,76888.5,0.0,0.0,0.0,5e-05]
[1779471473105,49.52,76888.26,0.0,0.0,0.0,5e-05]
[1779471478142,49.52,76890.65,0.0,0.0,0.0,5e-05]
[1779471483180,49.52,76888.8,0.0,0.0,0.0,5e-05]
[1779471488215,49.52,76889.31,0.0,0.0,0.0,5e-05]
[1779471493250,49.52,76888.67,0.0,0.0,0.0,5e-05]
[1779471498286,49.52,76884.31,0.0,0.0,0.0,5e-05]
[1779471503340,49.52,76886.32,0.0,0.0,0.0,5e-05]
[1779471508377,49.52,76885.99,0.0,0.0,0.0,5e-05]
[1779471513412,49.52,76885.22,0.0,0.0,0.0,5e-05]
[1779471518446,49.52,76886.96,0.0,0.0,0.0,5e-05]
[1779471523481,49.52,76883.85,0.0,0.0,0.0,5e-05]
[1779471528515,49.52,76896.85,0.0,0.0,0.0,5e-05]
[1779471533552,49.52,76884.64,0.0,0.0,0.0,5e-05]
[1779471538590,49.52,76886.39,0.0,0.0,0.0,5e-05]
[1779471543628,49.52,76887.96,0.0,0.0,0.0,5e-05]
[1779471548662,49.52,76885.99,0.0,0.0,0.0,5e-05]
[1779471553697,49.52,76897.55,0.0,0.0,0.0,5e-05]
[1779471558733,49.52,76899.08,0.0,0.0,0.0,5e-05]
[1779471563768,49.52,76899.83,0.0,0.0,0.0,5e-05]
[1779471568802,49.52,76908.88,0.0,0.0,0.0,5e-05]
[1779471573839,49.52,76912.1,0.0,0.0,0.0,5e-05]
[1779471578872,49.52,76918.67,0.0,0.0,0.0,5e-05]
[1779471583907,49.52,76923.76,0.0,0.0,0.0,5e-05]
[1779471588943,49.52,76922.44,0.0,0.0,0.0,5e-05]
[1779471593979,49.52,76912.53,0.0,0.0,0.0,5e-05]
[1779471599013,49.52,76917.72,0.0,0.0,0.0,5e-05]
[1779471604061,49.52,76919.59,0.0,0.0,0.0,5e-05]
[1779471609097,49.52,76928.23,0.0,0.0,0.0,5e-05]
[1779471614130,49.52,76930.78,0.0,0.0,0.0,5e-05]
[1779471619165,49.52,76929.05,0.0,0.0,0.0,5e-05]
[1779471624200,49.52,76932.35,0.0,0.0,0.0,5e-05]
[1779471629240,49.52,76926.97,0.0,0.0,0.0,5e-05]
[1779471631251,49.52,76918.42,0.0,0.0,0.0,5e-05]
[1779471637293,49.52,76918.44,0.0,0.0,0.0,5e-05]
[1779471642329,49.52,76919.92,0.0,0.0,0.0,5e-05]
[1779471647363,49.52,76919.56,0.0,0.0,0.0,5e-05]
[1779471652398,49.52,76919.8,0.0,0.0,0.0,5e-05]
[1779471657441,49.52,76921.2,0.0,0.0,0.0,5e-05]
[1779471662477,49.52,76926.47,0.0,0.0,0.0,5e-05]
[1779471667513,49.52,76936.45,0.0,0.0,0.0,5e-05]
[1779471672546,49.52,76933.41,0.0,0.0,0.0,5e-05]
[1779471675568,49.52,76916.01,0.0,0.0,0.0,5e-05]
[1779471680603,49.52,76915.13,0.0,0.0,0.0,5e-05]
[1779471685640,49.52,76915.09,0.0,0.0,0.0,5e-05]
[1779471690675,49.52,76914.53,0.0,0.0,0.0,5e-05]
[1779471695708,49.52,76914.87,0.0,0.0,0.0,5e-05]
[1779471700713,49.52,76915.25,0.0,0.0,0.0,5e-05]
[1779471705779,49.52,76916.32,0.0,0.0,0.0,5e-05]
[1779471710813,49.52,76916.18,0.0,0.0,0.0,5e-05]
[1779471715848,49.52,76925.72,0.0,0.0,0.0,5e-05]
[1779471720884,49.52,76913.06,0.0,0.0,0.0,5e-05]
[1779471725919,49.52,76912.49,0.0,0.0,0.0,5e-05]
[1779471730953,49.52,76902.1,0.0,0.0,0.0,5e-05]
[1779471735989,49.52,76902.48,0.0,0.0,0.0,5e-05]
[1779471741026,49.52,76904.2,0.0,0.0,0.0,5e-05]
[1779471746068,49.52,76902.04,0.0,0.0,0.0,5e-05]
[1779471751095,49.52,76896.93,0.0,0.0,0.0,5e-05]
[1779471756130,49.52,76902.02,0.0,0.0,0.0,5e-05]
[1779471761165,49.52,76903.58,0.0,0.0,0.0,5e-05]
[1779471766200,49.52,76903.08,0.0,0.0,0.0,5e-05]
[1779471772244,49.52,76902.62,0.0,0.0,0.0,5e-05]
[1779471777277,49.52,76901.53,0.0,0.0,0.0,5e-05]
[1779471782312,49.52,76906.37,0.0,0.0,0.0,5e-05]
[1779471788355,49.52,76912.82,0.0,0.0,0.0,5e-05]
[1779471793389,49.52,76913.59,0.0,0.0,0.0,5e-05]
[1779471798425,49.52,76915.26,0.0,0.0,0.0,5e-05]
[1779471803460,49.52,76915.2,0.0,0.0,0.0,5e-05]
[1779471808496,49.52,76917.24,0.0,0.0,0.0,5e-05]
[1779471813529,49.52,76922.26,0.0,0.0,0.0,5e-05]
[1779471818564,49.52,76923.76,0.0,0.0,0.0,5e-05]
[1779471823600,49.52,76911.83,0.0,0.0,0.0,5e-05]
[1779471828635,49.52,76910.99,0.0,0.0,0.0,5e-05]
[1779471833669,49.52,76912.23,0.0,0.0,0.0,5e-05]
[1779471839714,49.52,76913.13,0.0,0.0,0.0,5e-05]
[1779471844751,49.52,76918.97,0.0,0.0,0.0,5e-05]
[1779471849789,49.52,76924.95,0.0,0.0,0.0,5e-05]
[1779471854820,49.52,76924.84,0.0,0.0,0.0,5e-05]
[1779471859855,49.52,76914.8,0.0,0.0,0.0,5e-05]
[1779471864889,49.52,76913.23,0.0,0.0,0.0,5e-05]
[1779471870932,49.52,76911.29,0.0,0.0,0.0,5e-05]
[1779471877980,49.52,76911.26,0.0,0.0,0.0,5e-05]
[1779471883018,49.52,76898.53,0.0,0.0,0.0,5e-05]
[1779471889061,49.52,76897.71,0.0,0.0,0.0,4e-05]
[1779471894096,49.52,76883.87,0.0,0.0,0.0,4e-05]
[1779471899130,49.52,76884.39,0.0,0.0,0.0,4e-05]
[1779471904166,49.52,76886.52,0.0,0.0,0.0,4e-05]
[1779471909202,49.52,76888.8,0.0,0.0,0.0,4e-05]
[1779471914236,49.52,76890.84,0.0,0.0,0.0,4e-05]
[1779471919272,49.52,76883.34,0.0,0.0,0.0,4e-05]
[1779471924307,49.52,76883.83,0.0,0.0,0.0,4e-05]
[1779471929343,49.52,76870.69,0.0,0.0,0.0,4e-05]
[1779471934378,49.52,76870.06,0.0,0.0,0.0,4e-05]
[1779471939412,49.52,76860.5,0.0,0.0,0.0,4e-05]
[1779471944447,49.52,76862.55,0.0,0.0,0.0,4e-05]
[1779471953510,49.52,76863.1,0.0,0.0,0.0,4e-05]
[1779471958548,49.52,76860.03,0.0,0.0,0.0,4e-05]
[1779471963585,49.52,76845.05,0.0,0.0,0.0,4e-05]
[1779471968619,49.52,76842.2,0.0,0.0,0.0,4e-05]
[1779471973662,49.52,76843.59,0.0,0.0,0.0,4e-05]
[1779471978690,49.52,76843.26,0.0,0.0,0.0,4e-05]
[1779471983725,49.52,76842.5,0.0,0.0,0.0,4e-05]
[1779471988762,49.52,76841.35,0.0,0.0,0.0,4e-05]
[1779471993803,49.52,76840.39,0.0,0.0,0.0,4e-05]
[1779471998839,49.52,76828.89,0.0,0.0,0.0,3e-05]
[1779472003872,49.52,76826.09,0.0,0.0,0.0,3e-05]
[1779472008908,49.52,76827.15,0.0,0.0,0.0,3e-05]
[1779472013942,49.52,76822.3,0.0,0.0,0.0,3e-05]
[1779472018992,49.52,76810.17,0.0,0.0,0.0,3e-05]
[1779472024014,49.52,76817.09,0.0,0.0,0.0,3e-05]
[1779472029056,49.52,76820.01,0.0,0.0,0.0,3e-05]
[1779472034089,49.52,76820.07,0.0,0.0,0.0,3e-05]
[1779472039122,49.52,76820.63,0.0,0.0,0.0,3e-05]
[1779472044179,49.52,76820.83,0.0,0.0,0.0,3e-05]
[1779472049193,49.52,76830.88,0.0,0.0,0.0,3e-05]
[1779472054229,49.52,76834.38,0.0,0.0,0.0,3e-05]
[1779472059263,49.52,76833.26,0.0,0.0,0.0,3e-05]
[1779472064300,49.52,76833.16,0.0,0.0,0.0,3e-05]
[1779472069382,49.52,76840.06,0.0,0.0,0.0,4e-05]
[1779472074388,49.52,76842.98,0.0,0.0,0.0,4e-05]
[1779472078444,49.52,76824.54,0.0,0.0,0.0,3e-05]
[1779472083480,49.52,76817.63,0.0,0.0,0.0,3e-05]
[1779472089521,49.52,76811.58,0.0,0.0,0.0,3e-05]
[1779472094557,49.52,76818.17,0.0,0.0,0.0,3e-05]
[1779472099592,49.52,76819.18,0.0,0.0,0.0,3e-05]
[1779472104629,49.52,76818.69,0.0,0.0,0.0,3e-05]
[1779472109664,49.52,76812.8,0.0,0.0,0.0,3e-05]
[1779472114671,49.52,76812.64,0.0,0.0,0.0,3e-05]
[1779472119734,49.52,76804.56,0.0,0.0,0.0,3e-05]
[1779472122758,49.52,76783.79,0.0,0.0,0.0,3e-05]
[1779472128798,49.52,76768.52,0.0,0.0,0.0,3e-05]
[1779472133833,49.52,76769.26,0.0,0.0,0.0,3e-05]
[1779472138869,49.52,76764.18,0.0,0.0,0.0,3e-05]
[1779472143905,49.52,76770.76,0.0,0.0,0.0,3e-05]
[1779472149947,49.52,76773.47,0.0,0.0,0.0,3e-05]
[1779472154982,49.52,76772.64,0.0,0.0,0.0,3e-05]
[1779472158012,49.52,76744.78,0.0,0.0,0.0,3e-05]
[1779472163046,49.52,76728.4,0.0,0.0,0.0,2e-05]
[1779472168085,49.52,76722.61,0.0,0.0,0.0,2e-05]
[1779472175113,49.52,76730.0,0.0,0.0,0.0,2e-05]
[1779472180168,49.52,76730.95,0.0,0.0,0.0,2e-05]
[1779472185210,49.52,76728.52,0.0,0.0,0.0,2e-05]
[1779472190243,49.52,76727.15,0.0,0.0,0.0,2e-05]
[1779472195256,49.52,76718.45,0.0,0.0,0.0,2e-05]
[1779472200314,49.52,76716.69,0.0,0.0,0.0,2e-05]
[1779472205352,49.52,76712.8,0.0,0.0,0.0,2e-05]
[1779472210388,49.52,76719.42,0.0,0.0,0.0,2e-05]
[1779472215423,49.52,76719.96,0.0,0.0,0.0,2e-05]
[1779472220458,49.52,76719.0,0.0,0.0,0.0,2e-05]
[1779472225492,49.52,76718.53,0.0,0.0,0.0,2e-05]
[1779472230528,49.52,76719.7,0.0,0.0,0.0,2e-05]
[1779472235564,49.52,76717.65,0.0,0.0,0.0,2e-05]
[1779472243618,49.52,76715.86,0.0,0.0,0.0,2e-05]
[1779472248653,49.52,76706.14,0.0,0.0,0.0,2e-05]
[1779472253690,49.52,76696.11,0.0,0.0,0.0,2e-05]
[1779472258726,49.52,76698.67,0.0,0.0,0.0,2e-05]
[1779472263761,49.52,76698.77,0.0,0.0,0.0,2e-05]
[1779472268795,49.52,76696.55,0.0,0.0,0.0,2e-05]
[1779472273830,49.52,76697.67,0.0,0.0,0.0,2e-05]
[1779472278866,49.52,76704.37,0.0,0.0,0.0,2e-05]
[1779472283902,49.52,76711.19,0.0,0.0,0.0,2e-05]
[1779472288937,49.52,76709.88,0.0,0.0,0.0,2e-05]
[1779472293975,49.52,76706.1,0.0,0.0,0.0,2e-05]
[1779472299010,49.52,76717.42,0.0,0.0,0.0,2e-05]
[1779472304047,49.52,76716.82,0.0,0.0,0.0,2e-05]
[1779472309082,49.52,76717.87,0.0,0.0,0.0,2e-05]
[1779472314117,49.52,76717.83,0.0,0.0,0.0,2e-05]
[1779472319155,49.52,76718.99,0.0,0.0,0.0,2e-05]
[1779472324189,49.52,76719.31,0.0,0.0,0.0,2e-05]
[1779472329224,49.52,76719.35,0.0,0.0,0.0,2e-05]
[1779472335267,49.52,76714.57,0.0,0.0,0.0,2e-05]
[1779472340303,49.52,76705.8,0.0,0.0,0.0,2e-05]
[1779472345337,49.52,76706.8,0.0,0.0,0.0,2e-05]
[1779472350372,49.52,76707.5,0.0,0.0,0.0,2e-05]
[1779472356407,49.52,76707.67,0.0,0.0,0.0,2e-05]
[1779472362458,49.52,76707.67,0.0,0.0,0.0,2e-05]
[1779472368498,49.52,76714.2,0.0,0.0,0.0,2e-05]
[1779472373533,49.52,76710.37,0.0,0.0,0.0,2e-05]
[1779472378569,49.52,76707.91,0.0,0.0,0.0,2e-05]
[1779472383604,49.52,76711.87,0.0,0.0,0.0,2e-05]
[1779472388639,49.52,76713.95,0.0,0.0,0.0,2e-05]
[1779472393675,49.52,76713.4,0.0,0.0,0.0,2e-05]
[1779472398710,49.52,76717.63,0.0,0.0,0.0,2e-05]
[1779472405759,49.52,76714.89,0.0,0.0,0.0,2e-05]
[1779472410798,49.52,76714.8,0.0,0.0,0.0,2e-05]
[1779472415833,49.52,76714.82,0.0,0.0,0.0,2e-05]
[1779472420869,49.52,76716.4,0.0,0.0,0.0,2e-05]
[1779472425902,49.52,76716.51,0.0,0.0,0.0,2e-05]
[1779472430937,49.52,76717.19,0.0,0.0,0.0,2e-05]
[1779472435973,49.52,76716.41,0.0,0.0,0.0,2e-05]
[1779472447070,49.52,76716.66,0.0,0.0,0.0,2e-05]
[1779472452106,49.52,76712.21,0.0,0.0,0.0,2e-05]
[1779472457121,49.52,76702.32,0.0,0.0,0.0,2e-05]
[1779472462177,49.52,76701.73,0.0,0.0,0.0,2e-05]
[1779472467213,49.52,76706.98,0.0,0.0,0.0,2e-05]
[1779472472248,49.52,76699.22,0.0,0.0,0.0,2e-05]
[1779472477282,49.52,76693.96,0.0,0.0,0.0,2e-05]
[1779472482318,49.52,76702.23,0.0,0.0,0.0,2e-05]
[1779472487353,49.52,76703.76,0.0,0.0,0.0,2e-05]
[1779472492388,49.52,76711.61,0.0,0.0,0.0,2e-05]
[1779472497423,49.52,76715.6,0.0,0.0,0.0,2e-05]
[1779472502458,49.52,76715.97,0.0,0.0,0.0,2e-05]
[1779472507471,49.52,76709.05,0.0,0.0,0.0,2e-05]
[1779472512527,49.52,76709.52,0.0,0.0,0.0,2e-05]
[1779472517569,49.52,76695.83,0.0,0.0,0.0,2e-05]
[1779472522602,49.52,76703.72,0.0,0.0,0.0,2e-05]
[1779472527636,49.52,76704.79,0.0,0.0,0.0,2e-05]
[1779472532672,49.52,76708.9,0.0,0.0,0.0,2e-05]
[1779472537707,49.52,76711.35,0.0,0.0,0.0,2e-05]
[1779472542742,49.52,76713.35,0.0,0.0,0.0,2e-05]
[1779472547777,49.52,76712.83,0.0,0.0,0.0,2e-05]
[1779472552813,49.52,76711.83,0.0,0.0,0.0,2e-05]
[1779472557847,49.52,76709.52,0.0,0.0,0.0,2e-05]
[1779472562883,49.52,76709.56,0.0,0.0,0.0,2e-05]
[1779472567919,49.52,76694.21,0.0,0.0,0.0,2e-05]
[1779472572954,49.52,76694.6,0.0,0.0,0.0,2e-05]
[1779472577988,49.52,76696.76,0.0,0.0,0.0,2e-05]
[1779472584031,49.52,76697.77,0.0,0.0,0.0,2e-05]
[1779472589066,49.52,76699.5,0.0,0.0,0.0,2e-05]
[1779472594101,49.52,76703.25,0.0,0.0,0.0,2e-05]
[1779472599136,49.52,76706.28,0.0,0.0,0.0,2e-05]
[1779472606187,49.52,76706.26,0.0,0.0,0.0,2e-05]
[1779472611222,49.52,76706.87,0.0,0.0,0.0,2e-05]
[1779472616257,49.52,76700.29,0.0,0.0,0.0,2e-05]
[1779472621292,49.52,76699.81,0.0,0.0,0.0,2e-05]
[1779472626329,49.52,76700.28,0.0,0.0,0.0,2e-05]
[1779472631364,49.52,76700.67,0.0,0.0,0.0,2e-05]
[1779472637405,49.52,76700.86,0.0,0.0,0.0,2e-05]
[1779472642441,49.52,76699.07,0.0,0.0,0.0,2e-05]
[1779472648483,49.52,76699.75,0.0,0.0,0.0,2e-05]
[1779472653532,49.52,76712.05,0.0,0.0,0.0,2e-05]
[1779472659571,49.52,76711.51,0.0,0.0,0.0,2e-05]
[1779472664606,49.52,76710.83,0.0,0.0,0.0,2e-05]
[1779472669643,49.52,76710.32,0.0,0.0,0.0,2e-05]
[1779472674677,49.52,76701.01,0.0,0.0,0.0,2e-05]
[1779472680718,49.52,76701.69,0.0,0.0,0.0,2e-05]
[1779472685754,49.52,76686.81,0.0,0.0,0.0,2e-05]
[1779472690766,49.52,76690.59,0.0,0.0,0.0,2e-05]
[1779472695824,49.52,76683.69,0.0,0.0,0.0,2e-05]
[1779472700837,49.52,76683.6,0.0,0.0,0.0,2e-05]
[1779472705893,49.52,76684.49,0.0,0.0,0.0,2e-05]
[1779472710907,49.52,76684.85,0.0,0.0,0.0,2e-05]
[1779472715963,49.52,76682.17,0.0,0.0,0.0,2e-05]
[1779472720999,49.52,76681.48,0.0,0.0,0.0,2e-05]
[1779472728050,49.52,76681.92,0.0,0.0,0.0,2e-05]
[1779472733087,49.52,76675.9,0.0,0.0,0.0,2e-05]
[1779472738122,49.52,76680.69,0.0,0.0,0.0,2e-05]
[1779472743157,49.52,76678.55,0.0,0.0,0.0,2e-05]
[1779472749203,49.52,76678.44,0.0,0.0,0.0,2e-05]
[1779472754239,49.52,76674.86,0.0,0.0,0.0,2e-05]
[1779472759274,49.52,76672.18,0.0,0.0,0.0,2e-05]
[1779472764308,49.52,76672.51,0.0,0.0,0.0,2e-05]
[1779472769345,49.52,76672.82,0.0,0.0,0.0,2e-05]
[1779472774381,49.52,76674.28,0.0,0.0,0.0,2e-05]
[1779472779415,49.52,76672.27,0.0,0.0,0.0,2e-05]
[1779472784451,49.52,76671.77,0.0,0.0,0.0,2e-05]
[1779472789485,49.52,76670.66,0.0,0.0,0.0,2e-05]
[1779472794520,49.52,76671.59,0.0,0.0,0.0,2e-05]
[1779472799557,49.52,76672.37,0.0,0.0,0.0,2e-05]
[1779472804592,49.52,76672.04,0.0,0.0,0.0,2e-05]
[1779472809627,49.52,76676.12,0.0,0.0,0.0,2e-05]
[1779472814662,49.52,76683.46,0.0,0.0,0.0,2e-05]
[1779472819697,49.52,76686.05,0.0,0.0,0.0,2e-05]
[1779472824731,49.52,76687.17,0.0,0.0,0.0,2e-05]
[1779472829766,49.52,76691.1,0.0,0.0,0.0,2e-05]
[1779472834801,49.52,76686.27,0.0,0.0,0.0,2e-05]
[1779472839810,49.52,76682.77,0.0,0.0,0.0,2e-05]
[1779472844871,49.52,76683.85,0.0,0.0,0.0,2e-05]
[1779472849908,49.52,76683.92,0.0,0.0,0.0,2e-05]
[1779472854943,49.52,76683.47,0.0,0.0,0.0,2e-05]
[1779472859977,49.52,76676.53,0.0,0.0,0.0,2e-05]
[1779472865014,49.52,76676.14,0.0,0.0,0.0,2e-05]
[1779472870022,49.52,76677.15,0.0,0.0,0.0,2e-05]
[1779472875083,49.52,76676.53,0.0,0.0,0.0,2e-05]
[1779472880127,49.52,76677.34,0.0,0.0,0.0,2e-05]
[1779472885154,49.52,76667.33,0.0,0.0,0.0,2e-05]
[1779472890195,49.52,76671.55,0.0,0.0,0.0,2e-05]
[1779472895228,49.52,76672.33,0.0,0.0,0.0,2e-05]
[1779472900263,49.52,76672.5,0.0,0.0,0.0,2e-05]
[1779472905300,49.52,76686.89,0.0,0.0,0.0,2e-05]
[1779472910335,49.52,76688.35,0.0,0.0,0.0,2e-05]
[1779472915369,49.52,76688.27,0.0,0.0,0.0,2e-05]
[1779472920404,49.52,76693.5,0.0,0.0,0.0,2e-05]
[1779472925439,49.52,76698.33,0.0,0.0,0.0,2e-05]
[1779472930441,49.52,76698.17,0.0,0.0,0.0,2e-05]
[1779472935510,49.52,76701.83,0.0,0.0,0.0,2e-05]
[1779472940546,49.52,76704.18,0.0,0.0,0.0,2e-05]
[1779472946586,49.52,76703.04,0.0,0.0,0.0,2e-05]
[1779472951623,49.52,76702.83,0.0,0.0,0.0,2e-05]
[1779472956656,49.52,76704.25,0.0,0.0,0.0,2e-05]
[1779472961691,49.52,76712.13,0.0,0.0,0.0,2e-05]
[1779472966728,49.52,76710.2,0.0,0.0,0.0,2e-05]
[1779472971763,49.52,76708.56,0.0,0.0,0.0,2e-05]
[1779472976796,49.52,76702.87,0.0,0.0,0.0,2e-05]
[1779472981831,49.52,76706.78,0.0,0.0,0.0,2e-05]
[1779472986868,49.52,76705.69,0.0,0.0,0.0,2e-05]
[1779472991903,49.52,76705.89,0.0,0.0,0.0,2e-05]
[1779472996938,49.52,76696.74,0.0,0.0,0.0,2e-05]
[1779473001973,49.52,76696.24,0.0,0.0,0.0,2e-05]
[1779473008020,49.52,76696.56,0.0,0.0,0.0,2e-05]
[1779473013056,49.52,76694.91,0.0,0.0,0.0,2e-05]
[1779473021088,49.52,76695.21,0.0,0.0,0.0,2e-05]
[1779473027153,49.52,76692.92,0.0,0.0,0.0,2e-05]
[1779473032187,49.52,76699.53,0.0,0.0,0.0,2e-05]
[1779473037222,49.52,76698.21,0.0,0.0,0.0,2e-05]
[1779473042257,49.52,76696.91,0.0,0.0,0.0,2e-05]
[1779473047293,49.52,76690.29,0.0,0.0,0.0,2e-05]
[1779473052327,49.52,76687.61,0.0,0.0,0.0,2e-05]
[1779473057413,49.52,76688.13,0.0,0.0,0.0,2e-05]
[1779473059388,49.52,76638.88,0.0,0.0,0.0,1e-05]
[1779473060400,49.52,76616.47,0.0,0.0,0.0,1e-05]
[1779473065439,49.52,76625.72,0.0,0.0,0.0,1e-05]
[1779473070474,49.52,76636.83,0.0,0.0,0.0,1e-05]
[1779473075509,49.52,76646.26,0.0,0.0,0.0,1e-05]
[1779473078529,49.52,76627.07,0.0,0.0,0.0,1e-05]
[1779473083563,49.52,76636.84,0.0,0.0,0.0,1e-05]
[1779473088600,49.52,76643.49,0.0,0.0,0.0,1e-05]
[1779473093634,49.52,76650.02,0.0,0.0,0.0,1e-05]
[1779473098669,49.52,76651.6,0.0,0.0,0.0,1e-05]
[1779473103707,49.52,76640.09,0.0,0.0,0.0,1e-05]
[1779473108741,49.52,76644.85,0.0,0.0,0.0,1e-05]
[1779473111763,49.52,76665.38,0.0,0.0,0.0,1e-05]
[1779473116797,49.52,76660.37,0.0,0.0,0.0,1e-05]
[1779473121833,49.52,76668.48,0.0,0.0,0.0,2e-05]
[1779473126868,49.52,76673.79,0.0,0.0,0.0,2e-05]
[1779473131903,49.52,76678.15,0.0,0.0,0.0,2e-05]
[1779473136937,49.52,76678.18,0.0,0.0,0.0,2e-05]
[1779473141973,49.52,76682.04,0.0,0.0,0.0,2e-05]
[1779473147007,49.52,76682.49,0.0,0.0,0.0,2e-05]
[1779473152043,49.52,76682.72,0.0,0.0,0.0,2e-05]
[1779473157077,49.52,76681.42,0.0,0.0,0.0,2e-05]
[1779473162112,49.52,76679.72,0.0,0.0,0.0,2e-05]
[1779473167157,49.52,76679.19,0.0,0.0,0.0,2e-05]
[1779473169169,49.52,76656.35,0.0,0.0,0.0,1e-05]
[1779473174204,49.52,76663.56,0.0,0.0,0.0,1e-05]
[1779473179239,49.52,76664.69,0.0,0.0,0.0,1e-05]
[1779473184275,49.52,76660.81,0.0,0.0,0.0,1e-05]
[1779473189309,49.52,76664.8,0.0,0.0,0.0,1e-05]
[1779473194352,49.52,76667.8,0.0,0.0,0.0,1e-05]
[1779473199379,49.52,76671.89,0.0,0.0,0.0,1e-05]
[1779473204415,49.52,76672.78,0.0,0.0,0.0,1e-05]
[1779473209450,49.52,76678.75,0.0,0.0,0.0,2e-05]
[1779473214488,49.52,76679.2,0.0,0.0,0.0,2e-05]
[1779473219520,49.52,76677.23,0.0,0.0,0.0,1e-05]
[1779473224556,49.52,76677.75,0.0,0.0,0.0,2e-05]
[1779473229594,49.52,76677.11,0.0,0.0,0.0,1e-05]
[1779473234632,49.52,76683.36,0.0,0.0,0.0,2e-05]
[1779473239663,49.52,76688.22,0.0,0.0,0.0,2e-05]
[1779473244699,49.52,76690.64,0.0,0.0,0.0,2e-05]
[1779473249735,49.52,76687.9,0.0,0.0,0.0,2e-05]
[1779473254769,49.52,76686.29,0.0,0.0,0.0,2e-05]
[1779473259808,49.52,76684.26,0.0,0.0,0.0,2e-05]
[1779473264839,49.52,76684.17,0.0,0.0,0.0,2e-05]
[1779473269874,49.52,76686.27,0.0,0.0,0.0,2e-05]
[1779473274911,49.52,76688.23,0.0,0.0,0.0,2e-05]
[1779473279949,49.52,76691.25,0.0,0.0,0.0,2e-05]
[1779473284984,49.52,76691.26,0.0,0.0,0.0,2e-05]
[1779473290019,49.52,76687.59,0.0,0.0,0.0,2e-05]
[1779473295056,49.52,76686.46,0.0,0.0,0.0,2e-05]
[1779473300089,49.52,76687.06,0.0,0.0,0.0,2e-05]
[1779473305125,49.52,76687.42,0.0,0.0,0.0,2e-05]
[1779473310161,49.52,76687.73,0.0,0.0,0.0,2e-05]
[1779473315195,49.52,76688.84,0.0,0.0,0.0,2e-05]
[1779473320229,49.52,76689.34,0.0,0.0,0.0,2e-05]
[1779473325265,49.52,76689.67,0.0,0.0,0.0,2e-05]
[1779473330300,49.52,76689.0,0.0,0.0,0.0,2e-05]
[1779473335336,49.52,76685.99,0.0,0.0,0.0,1e-05]
[1779473340371,49.52,76673.55,0.0,0.0,0.0,1e-05]
[1779473345406,49.52,76669.83,0.0,0.0,0.0,1e-05]
[1779473350441,49.52,76676.21,0.0,0.0,0.0,1e-05]
[1779473355475,49.52,76674.42,0.0,0.0,0.0,1e-05]
[1779473360510,49.52,76674.78,0.0,0.0,0.0,1e-05]
[1779473365545,49.52,76675.17,0.0,0.0,0.0,1e-05]
[1779473370580,49.52,76678.96,0.0,0.0,0.0,1e-05]
[1779473375616,49.52,76683.12,0.0,0.0,0.0,1e-05]
[1779473380654,49.52,76690.94,0.0,0.0,0.0,1e-05]
[1779473385690,49.52,76687.01,0.0,0.0,0.0,1e-05]
[1779473390725,49.52,76680.18,0.0,0.0,0.0,1e-05]
[1779473395761,49.52,76666.37,0.0,0.0,0.0,1e-05]
[1779473400795,49.52,76666.66,0.0,0.0,0.0,1e-05]
[1779473406839,49.52,76662.03,0.0,0.0,0.0,1e-05]
[1779473411873,49.52,76664.95,0.0,0.0,0.0,1e-05]
[1779473416907,49.52,76679.62,0.0,0.0,0.0,1e-05]
[1779473421943,49.52,76686.05,0.0,0.0,0.0,1e-05]
[1779473426979,49.52,76688.12,0.0,0.0,0.0,1e-05]
[1779473432014,49.52,76693.93,0.0,0.0,0.0,1e-05]
[1779473437050,49.52,76693.89,0.0,0.0,0.0,1e-05]
[1779473442090,49.52,76696.78,0.0,0.0,0.0,1e-05]
[1779473447128,49.52,76694.32,0.0,0.0,0.0,1e-05]
[1779473452165,49.52,76692.23,0.0,0.0,0.0,1e-05]
[1779473457202,49.52,76689.48,0.0,0.0,0.0,1e-05]
[1779473462236,49.52,76678.53,0.0,0.0,0.0,1e-05]
[1779473467274,49.52,76681.63,0.0,0.0,0.0,1e-05]
[1779473472307,49.52,76680.29,0.0,0.0,0.0,1e-05]
[1779473477341,49.52,76675.82,0.0,0.0,0.0,1e-05]
[1779473482377,49.52,76675.74,0.0,0.0,0.0,1e-05]
[1779473487413,49.52,76675.59,0.0,0.0,0.0,1e-05]
[1779473493453,49.52,76675.86,0.0,0.0,0.0,1e-05]
[1779473498488,49.52,76676.09,0.0,0.0,0.0,1e-05]
[1779473504531,49.52,76676.53,0.0,0.0,0.0,1e-05]
[1779473509566,49.52,76672.08,0.0,0.0,0.0,1e-05]
[1779473514601,49.52,76675.61,0.0,0.0,0.0,1e-05]
[1779473519636,49.52,76689.05,0.0,0.0,0.0,1e-05]
[1779473524672,49.52,76691.54,0.0,0.0,0.0,1e-05]
[1779473529706,49.52,76694.26,0.0,0.0,0.0,1e-05]
[1779473534742,49.52,76697.89,0.0,0.0,0.0,1e-05]
[1779473539776,49.52,76697.62,0.0,0.0,0.0,1e-05]
[1779473544812,49.52,76694.82,0.0,0.0,0.0,1e-05]
[1779473549845,49.52,76693.86,0.0,0.0,0.0,1e-05]
[1779473554880,49.52,76692.9,0.0,0.0,0.0,1e-05]
[1779473559915,49.52,76692.0,0.0,0.0,0.0,1e-05]
[1779473564950,49.52,76691.73,0.0,0.0,0.0,1e-05]
[1779473569987,49.52,76688.5,0.0,0.0,0.0,1e-05]
[1779473575027,49.52,76687.68,0.0,0.0,0.0,1e-05]
[1779473580066,49.52,76681.97,0.0,0.0,0.0,1e-05]
[1779473585100,49.52,76675.53,0.0,0.0,0.0,1e-05]
[1779473590138,49.52,76679.41,0.0,0.0,0.0,1e-05]
[1779473595172,49.52,76685.92,0.0,0.0,0.0,1e-05]
[1779473600208,49.52,76686.0,0.0,0.0,0.0,1e-05]
[1779473605242,49.52,76692.71,0.0,0.0,0.0,1e-05]
[1779473610279,49.52,76690.64,0.0,0.0,0.0,1e-05]
[1779473615314,49.52,76690.51,0.0,0.0,0.0,1e-05]
[1779473620349,49.52,76689.35,0.0,0.0,0.0,1e-05]
[1779473625385,49.52,76688.85,0.0,0.0,0.0,1e-05]
[1779473633441,49.52,76688.41,0.0,0.0,0.0,1e-05]
[1779473638475,49.52,76687.57,0.0,0.0,0.0,1e-05]
[1779473643511,49.52,76701.22,0.0,0.0,0.0,1e-05]
[1779473648545,49.52,76699.67,0.0,0.0,0.0,1e-05]
[1779473653580,49.52,76699.4,0.0,0.0,0.0,1e-05]
[1779473658615,49.52,76703.01,0.0,0.0,0.0,1e-05]
[1779473663651,49.52,76709.18,0.0,0.0,0.0,1e-05]
[1779473668686,49.52,76714.03,0.0,0.0,0.0,2e-05]
[1779473673723,49.52,76717.13,0.0,0.0,0.0,2e-05]
[1779473678755,49.52,76716.75,0.0,0.0,0.0,1e-05]
[1779473683791,49.52,76716.44,0.0,0.0,0.0,1e-05]
[1779473688825,49.52,76717.23,0.0,0.0,0.0,2e-05]
[1779473693860,49.52,76721.06,0.0,0.0,0.0,2e-05]
[1779473698897,49.52,76721.84,0.0,0.0,0.0,2e-05]
[1779473703932,49.52,76717.4,0.0,0.0,0.0,2e-05]
[1779473709973,49.52,76717.4,0.0,0.0,0.0,2e-05]
[1779473715011,49.52,76717.46,0.0,0.0,0.0,2e-05]
[1779473720047,49.52,76724.34,0.0,0.0,0.0,2e-05]
[1779473725085,49.52,76729.1,0.0,0.0,0.0,2e-05]
[1779473730119,49.52,76726.9,0.0,0.0,0.0,2e-05]
[1779473735155,49.52,76717.31,0.0,0.0,0.0,1e-05]
[1779473740190,49.52,76710.95,0.0,0.0,0.0,1e-05]
[1779473745225,49.52,76715.78,0.0,0.0,0.0,1e-05]
[1779473750262,49.52,76716.89,0.0,0.0,0.0,1e-05]
[1779473755296,49.52,76712.77,0.0,0.0,0.0,1e-05]
[1779473760340,49.52,76713.29,0.0,0.0,0.0,1e-05]
[1779473766371,49.52,76715.91,0.0,0.0,0.0,1e-05]
[1779473771417,49.52,76716.82,0.0,0.0,0.0,1e-05]
[1779473776453,49.52,76719.77,0.0,0.0,0.0,1e-05]
[1779473781488,49.52,76729.99,0.0,0.0,0.0,2e-05]
[1779473786524,49.52,76747.31,0.0,0.0,0.0,2e-05]
[1779473791558,49.52,76753.61,0.0,0.0,0.0,2e-05]
[1779473796593,49.52,76754.32,0.0,0.0,0.0,2e-05]
[1779473801628,49.52,76755.33,0.0,0.0,0.0,2e-05]
[1779473806663,49.52,76761.97,0.0,0.0,0.0,2e-05]
[1779473811702,49.52,76763.49,0.0,0.0,0.0,2e-05]
[1779473816735,49.52,76759.78,0.0,0.0,0.0,2e-05]
[1779473821774,49.52,76761.09,0.0,0.0,0.0,2e-05]
[1779473826811,49.52,76757.13,0.0,0.0,0.0,2e-05]
[1779473831848,49.52,76760.04,0.0,0.0,0.0,2e-05]
[1779473836883,49.52,76761.34,0.0,0.0,0.0,2e-05]
[1779473841916,49.52,76770.23,0.0,0.0,0.0,2e-05]
[1779473846953,49.52,76765.37,0.0,0.0,0.0,2e-05]
[1779473851988,49.52,76769.29,0.0,0.0,0.0,2e-05]
[1779473857023,49.52,76767.3,0.0,0.0,0.0,2e-05]
[1779473862058,49.52,76767.86,0.0,0.0,0.0,2e-05]
[1779473867093,49.52,76773.65,0.0,0.0,0.0,2e-05]
[1779473873138,49.52,76779.28,0.0,0.0,0.0,2e-05]
[1779473878173,49.52,76777.66,0.0,0.0,0.0,2e-05]
[1779473883208,49.52,76771.48,0.0,0.0,0.0,2e-05]
[1779473888242,49.52,76772.14,0.0,0.0,0.0,2e-05]
[1779473893278,49.52,76767.23,0.0,0.0,0.0,2e-05]
[1779473898313,49.52,76772.63,0.0,0.0,0.0,2e-05]
[1779473903347,49.52,76772.49,0.0,0.0,0.0,2e-05]
[1779473908383,49.52,76767.58,0.0,0.0,0.0,2e-05]
[1779473913417,49.52,76768.66,0.0,0.0,0.0,2e-05]
[1779473918454,49.52,76774.56,0.0,0.0,0.0,2e-05]
[1779473923488,49.52,76777.3,0.0,0.0,0.0,2e-05]
[1779473928525,49.52,76772.14,0.0,0.0,0.0,2e-05]
[1779473933559,49.52,76772.29,0.0,0.0,0.0,2e-05]
[1779473938598,49.52,76776.88,0.0,0.0,0.0,2e-05]
[1779473943636,49.52,76773.03,0.0,0.0,0.0,2e-05]
[1779473948685,49.52,76776.33,0.0,0.0,0.0,2e-05]
[1779473954719,49.52,76777.72,0.0,0.0,0.0,2e-05]
[1779473959754,49.52,76783.34,0.0,0.0,0.0,2e-05]
[1779473964795,49.52,76782.64,0.0,0.0,0.0,2e-05]
[1779473969824,49.52,76789.06,0.0,0.0,0.0,2e-05]
[1779473971838,49.52,76773.3,0.0,0.0,0.0,2e-05]
[1779473976872,49.52,76772.02,0.0,0.0,0.0,2e-05]
[1779473981911,49.52,76773.13,0.0,0.0,0.0,2e-05]
[1779473986943,49.52,76778.95,0.0,0.0,0.0,2e-05]
[1779473991993,49.52,76770.92,0.0,0.0,0.0,2e-05]
[1779473997016,49.52,76771.18,0.0,0.0,0.0,2e-05]
[1779474002053,49.52,76773.52,0.0,0.0,0.0,2e-05]
[1779474008095,49.52,76773.96,0.0,0.0,0.0,2e-05]
[1779474013132,49.52,76771.31,0.0,0.0,0.0,2e-05]
[1779474018165,49.52,76770.48,0.0,0.0,0.0,2e-05]
[1779474023199,49.52,76769.94,0.0,0.0,0.0,2e-05]
[1779474028235,49.52,76761.04,0.0,0.0,0.0,2e-05]
[1779474033270,49.52,76759.89,0.0,0.0,0.0,2e-05]
[1779474038305,49.52,76762.0,0.0,0.0,0.0,2e-05]
[1779474043340,49.52,76762.24,0.0,0.0,0.0,2e-05]
[1779474048397,49.52,76762.77,0.0,0.0,0.0,2e-05]
[1779474053413,49.52,76761.66,0.0,0.0,0.0,2e-05]
[1779474058468,49.52,76762.85,0.0,0.0,0.0,2e-05]
[1779474063481,49.52,76772.57,0.0,0.0,0.0,2e-05]
[1779474068525,49.52,76771.16,0.0,0.0,0.0,2e-05]
[1779474073551,49.52,76777.63,0.0,0.0,0.0,2e-05]
[1779474078587,49.52,76778.91,0.0,0.0,0.0,2e-05]
[1779474083620,49.52,76779.76,0.0,0.0,0.0,2e-05]
[1779474088656,49.52,76783.84,0.0,0.0,0.0,2e-05]
[1779474093690,49.52,76782.53,0.0,0.0,0.0,2e-05]
[1779474098755,49.52,76785.92,0.0,0.0,0.0,2e-05]
[1779474103761,49.52,76785.92,0.0,0.0,0.0,2e-05]
[1779474108795,49.52,76791.52,0.0,0.0,0.0,2e-05]
[1779474114840,49.52,76788.56,0.0,0.0,0.0,2e-05]
[1779474119874,49.52,76789.33,0.0,0.0,0.0,2e-05]
[1779474124910,49.52,76790.04,0.0,0.0,0.0,2e-05]
[1779474129946,49.52,76787.96,0.0,0.0,0.0,2e-05]
[1779474134981,49.52,76788.48,0.0,0.0,0.0,2e-05]
[1779474140019,49.52,76787.95,0.0,0.0,0.0,2e-05]
[1779474145052,49.52,76785.76,0.0,0.0,0.0,2e-05]
[1779474150087,49.52,76778.84,0.0,0.0,0.0,2e-05]
[1779474155124,49.52,76778.74,0.0,0.0,0.0,2e-05]
[1779474160158,49.52,76780.36,0.0,0.0,0.0,2e-05]
[1779474165192,49.52,76783.19,0.0,0.0,0.0,2e-05]
[1779474170228,49.52,76783.72,0.0,0.0,0.0,2e-05]
[1779474175264,49.52,76797.96,0.0,0.0,0.0,2e-05]
[1779474180299,49.52,76799.74,0.0,0.0,0.0,2e-05]
[1779474185333,49.52,76792.28,0.0,0.0,0.0,2e-05]
[1779474190367,49.52,76792.72,0.0,0.0,0.0,2e-05]
[1779474195406,49.52,76795.51,0.0,0.0,0.0,2e-05]
[1779474200440,49.52,76791.44,0.0,0.0,0.0,2e-05]
[1779474205475,49.52,76793.95,0.0,0.0,0.0,2e-05]
[1779474210511,49.52,76793.9,0.0,0.0,0.0,2e-05]
[1779474215545,49.52,76793.02,0.0,0.0,0.0,2e-05]
[1779474221587,49.52,76793.28,0.0,0.0,0.0,2e-05]
[1779474227629,49.52,76793.0,0.0,0.0,0.0,2e-05]
[1779474232664,49.52,76793.21,0.0,0.0,0.0,2e-05]
[1779474239753,49.52,76793.29,0.0,0.0,0.0,2e-05]
[1779474245755,49.52,76787.47,0.0,0.0,0.0,2e-05]
[1779474250790,49.52,76788.5,0.0,0.0,0.0,2e-05]
[1779474255825,49.52,76788.03,0.0,0.0,0.0,2e-05]
[1779474261866,49.52,76788.54,0.0,0.0,0.0,2e-05]
[1779474267912,49.52,76789.17,0.0,0.0,0.0,2e-05]
[1779474272944,49.52,76794.12,0.0,0.0,0.0,2e-05]
[1779474280039,49.52,76794.45,0.0,0.0,0.0,2e-05]
[1779474286041,49.52,76793.85,0.0,0.0,0.0,2e-05]
[1779474291072,49.52,76794.74,0.0,0.0,0.0,2e-05]
[1779474296107,49.52,76794.32,0.0,0.0,0.0,2e-05]
[1779474301144,49.52,76793.04,0.0,0.0,0.0,2e-05]
[1779474306177,49.52,76791.82,0.0,0.0,0.0,2e-05]
[1779474311212,49.52,76791.46,0.0,0.0,0.0,2e-05]
[1779474316250,49.52,76792.14,0.0,0.0,0.0,2e-05]
[1779474321285,49.52,76792.07,0.0,0.0,0.0,2e-05]
[1779474326321,49.52,76791.87,0.0,0.0,0.0,2e-05]
[1779474338404,49.52,76792.21,0.0,0.0,0.0,2e-05]
[1779474343439,49.52,76793.57,0.0,0.0,0.0,2e-05]
[1779474348474,49.52,76792.23,0.0,0.0,0.0,2e-05]
[1779474354518,49.52,76791.92,0.0,0.0,0.0,2e-05]
[1779474359553,49.52,76792.11,0.0,0.0,0.0,2e-05]
[1779474365595,49.52,76792.29,0.0,0.0,0.0,2e-05]
[1779474370630,49.52,76791.99,0.0,0.0,0.0,2e-05]
[1779474375666,49.52,76793.53,0.0,0.0,0.0,2e-05]
[1779474380757,49.52,76796.18,0.0,0.0,0.0,2e-05]
[1779474387749,49.52,76795.75,0.0,0.0,0.0,2e-05]
[1779474400901,49.52,76795.31,0.0,0.0,0.0,2e-05]
[1779474406883,49.52,76781.05,0.0,0.0,0.0,2e-05]
[1779474411918,49.52,76781.67,0.0,0.0,0.0,2e-05]
[1779474416956,49.52,76781.97,0.0,0.0,0.0,2e-05]
[1779474421987,49.52,76769.72,0.0,0.0,0.0,1e-05]
[1779474427022,49.52,76767.17,0.0,0.0,0.0,1e-05]
[1779474432062,49.52,76768.91,0.0,0.0,0.0,1e-05]
[1779474437096,49.52,76768.84,0.0,0.0,0.0,1e-05]
[1779474442135,49.52,76769.45,0.0,0.0,0.0,1e-05]
[1779474447172,49.52,76762.45,0.0,0.0,0.0,1e-05]
[1779474452204,49.52,76761.37,0.0,0.0,0.0,1e-05]
[1779474457238,49.52,76761.92,0.0,0.0,0.0,1e-05]
[1779474463281,49.52,76762.64,0.0,0.0,0.0,1e-05]
[1779474468315,49.52,76762.43,0.0,0.0,0.0,1e-05]
[1779474473351,49.52,76762.33,0.0,0.0,0.0,1e-05]
[1779474478392,49.52,76762.38,0.0,0.0,0.0,1e-05]
[1779474483423,49.52,76762.55,0.0,0.0,0.0,1e-05]
[1779474488458,49.52,76746.64,0.0,0.0,0.0,1e-05]
[1779474493492,49.52,76738.05,0.0,0.0,0.0,1e-05]
[1779474498531,49.52,76731.69,0.0,0.0,0.0,1e-05]
[1779474503564,49.52,76718.8,0.0,0.0,0.0,1e-05]
[1779474508598,49.52,76715.64,0.0,0.0,0.0,1e-05]
[1779474513634,49.52,76715.25,0.0,0.0,0.0,1e-05]
[1779474518668,49.52,76716.42,0.0,0.0,0.0,1e-05]
[1779474523703,49.52,76730.04,0.0,0.0,0.0,1e-05]
[1779474528738,49.52,76731.67,0.0,0.0,0.0,1e-05]
[1779474533773,49.52,76733.31,0.0,0.0,0.0,1e-05]
[1779474538809,49.52,76732.54,0.0,0.0,0.0,1e-05]
[1779474543843,49.52,76711.3,0.0,0.0,0.0,1e-05]
[1779474548878,49.52,76711.35,0.0,0.0,0.0,1e-05]
[1779474553913,49.52,76711.74,0.0,0.0,0.0,1e-05]
[1779474558952,49.52,76714.53,0.0,0.0,0.0,1e-05]
[1779474563995,49.52,76715.04,0.0,0.0,0.0,1e-05]
[1779474569028,49.52,76713.51,0.0,0.0,0.0,1e-05]
[1779474574064,49.52,76714.42,0.0,0.0,0.0,1e-05]
[1779474580106,49.52,76714.64,0.0,0.0,0.0,1e-05]
[1779474585141,49.52,76720.93,0.0,0.0,0.0,1e-05]
[1779474590175,49.52,76716.5,0.0,0.0,0.0,1e-05]
[1779474595210,49.52,76712.42,0.0,0.0,0.0,1e-05]
[1779474601253,49.52,76711.42,0.0,0.0,0.0,1e-05]
[1779474607297,49.52,76702.15,0.0,0.0,0.0,1e-05]
[1779474612412,49.52,76701.62,0.0,0.0,0.0,1e-05]
[1779474618375,49.52,76714.9,0.0,0.0,0.0,1e-05]
[1779474623409,49.52,76709.07,0.0,0.0,0.0,1e-05]
[1779474628446,49.52,76708.92,0.0,0.0,0.0,1e-05]
[1779474633480,49.52,76702.22,0.0,0.0,0.0,1e-05]
[1779474638518,49.52,76684.29,0.0,0.0,0.0,1e-05]
[1779474643551,49.52,76666.63,0.0,0.0,0.0,1e-05]
[1779474648586,49.52,76650.22,0.0,0.0,0.0,1e-05]
[1779474653622,49.52,76655.61,0.0,0.0,0.0,1e-05]
[1779474658656,49.52,76663.14,0.0,0.0,0.0,1e-05]
[1779474663695,49.52,76660.81,0.0,0.0,0.0,1e-05]
[1779474668729,49.52,76665.87,0.0,0.0,0.0,1e-05]
[1779474673765,49.52,76670.56,0.0,0.0,0.0,1e-05]
[1779474679815,49.52,76671.21,0.0,0.0,0.0,1e-05]
[1779474684851,49.52,76674.81,0.0,0.0,0.0,1e-05]
[1779474689884,49.52,76669.09,0.0,0.0,0.0,1e-05]
[1779474694919,49.52,76672.72,0.0,0.0,0.0,1e-05]
[1779474699955,49.52,76682.7,0.0,0.0,0.0,1e-05]
[1779474704989,49.52,76675.58,0.0,0.0,0.0,1e-05]
[1779474710027,49.52,76676.11,0.0,0.0,0.0,1e-05]
[1779474715063,49.52,76675.41,0.0,0.0,0.0,1e-05]
[1779474720096,49.52,76675.12,0.0,0.0,0.0,1e-05]
[1779474725131,49.52,76678.65,0.0,0.0,0.0,1e-05]
[1779474730166,49.52,76691.45,0.0,0.0,0.0,1e-05]
[1779474735201,49.52,76695.17,0.0,0.0,0.0,1e-05]
[1779474740237,49.52,76685.69,0.0,0.0,0.0,1e-05]
[1779474745272,49.52,76685.11,0.0,0.0,0.0,1e-05]
[1779474750307,49.52,76683.52,0.0,0.0,0.0,1e-05]
[1779474756348,49.52,76682.72,0.0,0.0,0.0,1e-05]
[1779474762390,49.52,76679.66,0.0,0.0,0.0,1e-05]
[1779474767425,49.52,76673.89,0.0,0.0,0.0,1e-05]
[1779474772460,49.52,76676.85,0.0,0.0,0.0,1e-05]
[1779474777495,49.52,76675.97,0.0,0.0,0.0,1e-05]
[1779474782530,49.52,76678.23,0.0,0.0,0.0,1e-05]
[1779474788573,49.52,76682.05,0.0,0.0,0.0,1e-05]
[1779474793614,49.52,76668.47,0.0,0.0,0.0,1e-05]
[1779474798649,49.52,76661.31,0.0,0.0,0.0,1e-05]
[1779474803685,49.52,76660.28,0.0,0.0,0.0,1e-05]
[1779474808720,49.52,76656.37,0.0,0.0,0.0,1e-05]
[1779474813853,49.52,76656.71,0.0,0.0,0.0,1e-05]
[1779474819799,49.52,76655.44,0.0,0.0,0.0,1e-05]
[1779474824833,49.52,76650.82,0.0,0.0,0.0,1e-05]
[1779474831882,49.52,76648.74,0.0,0.0,0.0,1e-05]
[1779474837924,49.52,76649.68,0.0,0.0,0.0,1e-05]
[1779474842958,49.52,76650.01,0.0,0.0,0.0,1e-05]
[1779474847999,49.52,76639.88,0.0,0.0,0.0,1e-05]
[1779474853032,49.52,76632.78,0.0,0.0,0.0,1e-05]
[1779474858072,49.52,76631.66,0.0,0.0,0.0,1e-05]
[1779474863104,49.52,76626.63,0.0,0.0,0.0,1e-05]
[1779474868140,49.52,76636.06,0.0,0.0,0.0,1e-05]
[1779474873175,49.52,76645.3,0.0,0.0,0.0,1e-05]
[1779474878209,49.52,76654.85,0.0,0.0,0.0,1e-05]
[1779474883244,49.52,76652.92,0.0,0.0,0.0,1e-05]
[1779474888280,49.52,76656.09,0.0,0.0,0.0,1e-05]
[1779474893323,49.52,76659.19,0.0,0.0,0.0,1e-05]
[1779474898357,49.52,76660.73,0.0,0.0,0.0,1e-05]
[1779474903395,49.52,76656.61,0.0,0.0,0.0,1e-05]
[1779474908427,49.52,76653.28,0.0,0.0,0.0,1e-05]
[1779474913464,49.52,76651.31,0.0,0.0,0.0,1e-05]
[1779474918497,49.52,76653.25,0.0,0.0,0.0,1e-05]
[1779474923532,49.52,76647.44,0.0,0.0,0.0,1e-05]
[1779474928567,49.52,76637.86,0.0,0.0,0.0,1e-05]
[1779474931596,49.52,76619.9,0.0,0.0,0.0,1e-05]
[1779474936630,49.52,76615.24,0.0,0.0,0.0,1e-05]
[1779474940666,49.52,76635.1,0.0,0.0,0.0,1e-05]
[1779474945701,49.52,76632.48,0.0,0.0,0.0,1e-05]
[1779474950740,49.52,76628.27,0.0,0.0,0.0,1e-05]
[1779474955775,49.52,76633.76,0.0,0.0,0.0,1e-05]
[1779474960809,49.52,76628.43,0.0,0.0,0.0,1e-05]
[1779474965843,49.52,76638.55,0.0,0.0,0.0,1e-05]
[1779474970882,49.52,76633.0,0.0,0.0,0.0,1e-05]
[1779474972892,49.52,76655.12,0.0,0.0,0.0,1e-05]
[1779474977930,49.52,76652.53,0.0,0.0,0.0,1e-05]
[1779474982980,49.52,76640.23,0.0,0.0,0.0,1e-05]
[1779474988000,49.52,76646.51,0.0,0.0,0.0,1e-05]
[1779474993036,49.52,76635.7,0.0,0.0,0.0,1e-05]
[1779474998071,49.52,76626.61,0.0,0.0,0.0,1e-05]
[1779475003113,49.52,76623.98,0.0,0.0,0.0,1e-05]
[1779475009161,49.52,76623.21,0.0,0.0,0.0,1e-05]
[1779475014193,49.52,76613.84,0.0,0.0,0.0,1e-05]
[1779475019230,49.52,76612.42,0.0,0.0,0.0,1e-05]
[1779475024264,49.52,76612.39,0.0,0.0,0.0,1e-05]
[1779475029299,49.52,76612.21,0.0,0.0,0.0,1e-05]
[1779475034335,49.52,76596.24,0.0,0.0,0.0,1e-05]
[1779475039369,49.52,76568.44,0.0,0.0,0.0,1e-05]
[1779475043403,49.52,76542.3,0.0,0.0,0.0,1e-05]
[1779475048457,49.52,76520.57,0.0,0.0,0.0,0.0]
[1779475052486,49.52,76507.19,0.0,0.0,0.0,0.0]
[1779475057524,49.52,76501.0,0.0,0.0,0.0,0.0]
[1779475061550,49.52,76520.22,0.0,0.0,0.0,0.0]
[1779475064573,49.52,76538.72,0.0,0.0,0.0,1e-05]
[1779475065689,49.52,76563.05,0.0,0.0,0.0,1e-05]
[1779475071618,49.52,76564.37,0.0,0.0,0.0,1e-05]
[1779475076656,49.52,76550.23,0.0,0.0,0.0,1e-05]
[1779475081709,49.52,76555.65,0.0,0.0,0.0,1e-05]
[1779475083726,49.52,76536.96,0.0,0.0,0.0,1e-05]
[1779475088765,49.52,76520.26,0.0,0.0,0.0,0.0]
[1779475093797,49.52,76528.47,0.0,0.0,0.0,1e-05]
[1779475098834,49.52,76526.67,0.0,0.0,0.0,1e-05]
[1779475103869,49.52,76511.5,0.0,0.0,0.0,0.0]
[1779475108904,49.52,76526.97,0.0,0.0,0.0,1e-05]
[1779475113941,49.52,76538.19,0.0,0.0,0.0,1e-05]
[1779475118974,49.52,76542.35,0.0,0.0,0.0,1e-05]
[1779475124015,49.52,76534.05,0.0,0.0,0.0,1e-05]
[1779475129045,49.52,76556.49,0.0,0.0,0.0,1e-05]
[1779475134081,49.52,76560.17,0.0,0.0,0.0,1e-05]
[1779475139117,49.52,76583.22,0.0,0.0,0.0,1e-05]
[1779475144151,49.52,76585.61,0.0,0.0,0.0,1e-05]
[1779475149184,49.52,76586.65,0.0,0.0,0.0,1e-05]
[1779475154220,49.52,76581.5,0.0,0.0,0.0,1e-05]
[1779475159256,49.52,76585.23,0.0,0.0,0.0,1e-05]
[1779475164290,49.52,76578.04,0.0,0.0,0.0,1e-05]
[1779475168325,49.52,76624.29,0.0,0.0,0.0,1e-05]
[1779475173389,49.52,76628.46,0.0,0.0,0.0,1e-05]
[1779475175400,49.52,76608.91,0.0,0.0,0.0,1e-05]
[1779475180441,49.52,76599.13,0.0,0.0,0.0,1e-05]
[1779475185472,49.52,76606.2,0.0,0.0,0.0,1e-05]
[1779475190508,49.52,76612.2,0.0,0.0,0.0,1e-05]
[1779475195542,49.52,76627.25,0.0,0.0,0.0,1e-05]
[1779475200577,49.52,76627.36,0.0,0.0,0.0,1e-05]
[1779475205615,49.52,76623.18,0.0,0.0,0.0,1e-05]
[1779475210647,49.52,76620.0,0.0,0.0,0.0,1e-05]
[1779475215682,49.52,76618.51,0.0,0.0,0.0,1e-05]
[1779475220717,49.52,76625.67,0.0,0.0,0.0,1e-05]
[1779475225752,49.52,76623.2,0.0,0.0,0.0,1e-05]
[1779475230792,49.52,76623.02,0.0,0.0,0.0,1e-05]
[1779475235832,49.52,76627.43,0.0,0.0,0.0,1e-05]
[1779475240867,49.52,76628.05,0.0,0.0,0.0,1e-05]
[1779475245902,49.52,76626.92,0.0,0.0,0.0,1e-05]
[1779475250937,49.52,76628.43,0.0,0.0,0.0,1e-05]
[1779475255972,49.52,76622.54,0.0,0.0,0.0,1e-05]
[1779475261012,49.52,76621.62,0.0,0.0,0.0,1e-05]
[1779475265045,49.52,76595.6,0.0,0.0,0.0,1e-05]
[1779475270085,49.52,76593.29,0.0,0.0,0.0,1e-05]
[1779475273107,49.52,76574.58,0.0,0.0,0.0,1e-05]
[1779475278141,49.52,76569.99,0.0,0.0,0.0,1e-05]
[1779475283179,49.52,76569.57,0.0,0.0,0.0,1e-05]
[1779475288211,49.52,76570.69,0.0,0.0,0.0,1e-05]
[1779475293246,49.52,76570.1,0.0,0.0,0.0,1e-05]
[1779475298283,49.52,76567.96,0.0,0.0,0.0,1e-05]
[1779475303317,49.52,76579.84,0.0,0.0,0.0,1e-05]
[1779475308353,49.52,76581.27,0.0,0.0,0.0,1e-05]
[1779475313387,49.52,76582.9,0.0,0.0,0.0,1e-05]
[1779475318425,49.52,76579.67,0.0,0.0,0.0,1e-05]
[1779475323458,49.52,76579.09,0.0,0.0,0.0,1e-05]
[1779475328493,49.52,76569.25,0.0,0.0,0.0,1e-05]
[1779475333527,49.52,76573.65,0.0,0.0,0.0,1e-05]
[1779475338562,49.52,76573.59,0.0,0.0,0.0,1e-05]
[1779475344611,49.52,76568.94,0.0,0.0,0.0,1e-05]
[1779475349646,49.52,76570.26,0.0,0.0,0.0,1e-05]
[1779475354682,49.52,76574.1,0.0,0.0,0.0,1e-05]
[1779475359719,49.52,76589.52,0.0,0.0,0.0,1e-05]
[1779475364759,49.52,76589.03,0.0,0.0,0.0,1e-05]
[1779475369793,49.52,76589.66,0.0,0.0,0.0,1e-05]
[1779475374828,49.52,76584.94,0.0,0.0,0.0,1e-05]
[1779475379864,49.52,76578.55,0.0,0.0,0.0,1e-05]
[1779475384898,49.52,76578.65,0.0,0.0,0.0,1e-05]
[1779475389933,49.52,76580.28,0.0,0.0,0.0,1e-05]
[1779475394968,49.52,76585.1,0.0,0.0,0.0,1e-05]
[1779475400018,49.52,76586.46,0.0,0.0,0.0,1e-05]
[1779475405041,49.52,76574.96,0.0,0.0,0.0,1e-05]
[1779475411081,49.52,76574.01,0.0,0.0,0.0,1e-05]
[1779475416115,49.52,76574.8,0.0,0.0,0.0,1e-05]
[1779475421151,49.52,76579.97,0.0,0.0,0.0,1e-05]
[1779475426186,49.52,76575.66,0.0,0.0,0.0,1e-05]
[1779475431220,49.52,76573.36,0.0,0.0,0.0,1e-05]
[1779475436256,49.52,76568.92,0.0,0.0,0.0,1e-05]
[1779475441290,49.52,76552.46,0.0,0.0,0.0,0.0]
[1779475446326,49.52,76537.5,0.0,0.0,0.0,0.0]
[1779475451361,49.52,76533.92,0.0,0.0,0.0,0.0]
[1779475455394,49.52,76514.88,0.0,0.0,0.0,0.0]
[1779475460429,49.52,76512.94,0.0,0.0,0.0,0.0]
[1779475465466,49.52,76511.17,0.0,0.0,0.0,0.0]
[1779475470501,49.52,76513.25,0.0,0.0,0.0,0.0]
[1779475475535,49.52,76507.75,0.0,0.0,0.0,0.0]
[1779475480571,49.52,76506.02,0.0,0.0,0.0,0.0]
[1779475485606,49.52,76507.44,0.0,0.0,0.0,0.0]
[1779475490643,49.52,76510.95,0.0,0.0,0.0,0.0]
[1779475495677,49.52,76510.48,0.0,0.0,0.0,0.0]
[1779475500710,49.52,76510.64,0.0,0.0,0.0,0.0]
[1779475505752,49.52,76506.6,0.0,0.0,0.0,0.0]
[1779475510839,49.52,76482.82,0.0,0.0,0.0,0.0]
[1779475511836,49.52,76447.78,0.0,0.0,0.0,0.0]
[1779475516892,49.52,76469.14,0.0,0.0,0.0,0.0]
[1779475521915,49.52,76455.47,0.0,0.0,0.0,0.0]
[1779475525990,49.52,76435.05,0.0,0.0,0.0,0.0]
[1779475529115,49.52,76394.99,0.0,0.0,0.0,0.0]
[1779475532146,49.52,76376.36,0.0,0.0,0.0,0.0]
[1779475533081,49.52,76350.98,0.0,0.0,0.0,0.0]
[1779475535099,49.52,76322.85,0.0,0.0,0.0,0.0]
[1779475536103,49.52,76267.81,0.0,0.0,0.0,0.0]
[1779475537127,49.52,76220.77,0.0,0.0,0.0,0.0]
[1779475542165,49.52,76235.54,0.0,0.0,0.0,0.0]
[1779475545200,49.52,76213.02,0.0,0.0,0.0,0.0]
[1779475548250,49.52,76234.69,0.0,0.0,0.0,0.0]
[1779475553294,49.52,76241.03,0.0,0.0,0.0,0.0]
[1779475555298,49.52,76212.53,0.0,0.0,0.0,0.0]
[1779475556313,49.52,76172.69,0.0,0.0,0.0,0.0]
[1779475559360,49.52,76116.38,0.0,0.0,0.0,0.0]
[1779475560381,49.52,76079.25,0.0,0.0,0.0,0.0]
[1779475561380,49.52,76045.62,0.0,0.0,0.0,0.0]
[1779475564417,49.52,76078.26,0.0,0.0,0.0,0.0]
[1779475567438,49.52,76101.78,0.0,0.0,0.0,0.0]
[1779475569453,49.52,76078.32,0.0,0.0,0.0,0.0]
[1779475571496,49.52,76055.51,0.0,0.0,0.0,0.0]
[1779475572482,49.52,76035.06,0.0,0.0,0.0,0.0]
[1779475573488,49.52,76015.22,0.0,0.0,0.0,0.0]
[1779475575506,49.52,76049.57,0.0,0.0,0.0,0.0]
[1779475577522,49.52,76073.41,0.0,0.0,0.0,0.0]
[1779475578537,49.52,76108.61,0.0,0.0,0.0,0.0]
[1779475580613,49.52,76138.85,0.0,0.0,0.0,0.0]
[1779475586629,49.52,76150.5,0.0,0.0,0.0,0.0]
[1779475589650,49.52,76170.17,0.0,0.0,0.0,0.0]
[1779475590657,49.52,76197.83,0.0,0.0,0.0,0.0]
[1779475593683,49.52,76176.63,0.0,0.0,0.0,0.0]
[1779475598722,49.52,76196.03,0.0,0.0,0.0,0.0]
[1779475603759,49.52,76188.32,0.0,0.0,0.0,0.0]
[1779475608794,49.52,76192.61,0.0,0.0,0.0,0.0]
[1779475613828,49.52,76202.66,0.0,0.0,0.0,0.0]
[1779475618876,49.52,76187.8,0.0,0.0,0.0,0.0]
[1779475621898,49.52,76157.03,0.0,0.0,0.0,0.0]
[1779475622911,49.52,76133.9,0.0,0.0,0.0,0.0]
[1779475624925,49.52,76164.79,0.0,0.0,0.0,0.0]
[1779475626941,49.52,76134.82,0.0,0.0,0.0,0.0]
[1779475631975,49.52,76147.09,0.0,0.0,0.0,0.0]
[1779475632986,49.52,76175.94,0.0,0.0,0.0,0.0]
[1779475638025,49.52,76184.0,0.0,0.0,0.0,0.0]
[1779475641083,49.52,76205.01,0.0,0.0,0.0,0.0]
[1779475646186,49.52,76224.84,0.0,0.0,0.0,0.0]
[1779475651229,49.52,76222.42,0.0,0.0,0.0,0.0]
[1779475654293,49.52,76243.3,0.0,0.0,0.0,0.0]
[1779475659299,49.52,76242.83,0.0,0.0,0.0,0.0]
[1779475661312,49.52,76222.1,0.0,0.0,0.0,0.0]
[1779475666348,49.52,76222.55,0.0,0.0,0.0,0.0]
[1779475671383,49.52,76211.95,0.0,0.0,0.0,0.0]
[1779475676419,49.52,76220.07,0.0,0.0,0.0,0.0]
[1779475681461,49.52,76235.83,0.0,0.0,0.0,0.0]
[1779475684476,49.52,76256.56,0.0,0.0,0.0,0.0]
[1779475689517,49.52,76274.68,0.0,0.0,0.0,0.0]
[1779475694555,49.52,76263.93,0.0,0.0,0.0,0.0]
[1779475699588,49.52,76267.64,0.0,0.0,0.0,0.0]
[1779475704622,49.52,76262.24,0.0,0.0,0.0,0.0]
[1779475707645,49.52,76289.36,0.0,0.0,0.0,0.0]
[1779475712683,49.52,76281.78,0.0,0.0,0.0,0.0]
[1779475717719,49.52,76293.98,0.0,0.0,0.0,0.0]
[1779475722756,49.52,76294.71,0.0,0.0,0.0,0.0]
[1779475727789,49.52,76295.96,0.0,0.0,0.0,0.0]
[1779475732825,49.52,76301.26,0.0,0.0,0.0,0.0]
[1779475737860,49.52,76304.48,0.0,0.0,0.0,0.0]
[1779475742900,49.52,76297.92,0.0,0.0,0.0,0.0]
[1779475747936,49.52,76296.32,0.0,0.0,0.0,0.0]
[1779475752973,49.52,76279.96,0.0,0.0,0.0,0.0]
[1779475758014,49.52,76293.13,0.0,0.0,0.0,0.0]
[1779475763043,49.52,76299.18,0.0,0.0,0.0,0.0]
[1779475768077,49.52,76281.99,0.0,0.0,0.0,0.0]
[1779475771168,49.52,76272.24,0.0,0.0,0.0,0.0]
[1779475777146,49.52,76268.13,0.0,0.0,0.0,0.0]
[1779475782181,49.52,76281.29,0.0,0.0,0.0,0.0]
[1779475787219,49.52,76288.2,0.0,0.0,0.0,0.0]
[1779475789235,49.52,76269.4,0.0,0.0,0.0,0.0]
[1779475794270,49.52,76257.23,0.0,0.0,0.0,0.0]
[1779475799305,49.52,76256.14,0.0,0.0,0.0,0.0]
[1779475804341,49.52,76255.65,0.0,0.0,0.0,0.0]
[1779475809383,49.52,76259.78,0.0,0.0,0.0,0.0]
[1779475814417,49.52,76245.83,0.0,0.0,0.0,0.0]
[1779475819454,49.52,76242.05,0.0,0.0,0.0,0.0]
[1779475824490,49.52,76258.69,0.0,0.0,0.0,0.0]
[1779475829524,49.52,76260.4,0.0,0.0,0.0,0.0]
[1779475834561,49.52,76268.55,0.0,0.0,0.0,0.0]
[1779475839595,49.52,76273.16,0.0,0.0,0.0,0.0]
[1779475844630,49.52,76289.84,0.0,0.0,0.0,0.0]
[1779475849666,49.52,76303.67,0.0,0.0,0.0,0.0]
[1779475854702,49.52,76307.76,0.0,0.0,0.0,0.0]
[1779475859736,49.52,76310.5,0.0,0.0,0.0,0.0]
[1779475864829,49.52,76335.23,0.0,0.0,0.0,0.0]
[1779475869867,49.52,76344.63,0.0,0.0,0.0,0.0]
[1779475874904,49.52,76335.56,0.0,0.0,0.0,0.0]
[1779475879939,49.52,76336.87,0.0,0.0,0.0,0.0]
[1779475884976,49.52,76336.53,0.0,0.0,0.0,0.0]
[1779475890012,49.52,76327.75,0.0,0.0,0.0,0.0]
[1779475895048,49.52,76332.78,0.0,0.0,0.0,0.0]
[1779475900081,49.52,76350.68,0.0,0.0,0.0,0.0]
[1779475905117,49.52,76354.81,0.0,0.0,0.0,0.0]
[1779475910151,49.52,76353.78,0.0,0.0,0.0,0.0]
[1779475915188,49.52,76349.39,0.0,0.0,0.0,0.0]
[1779475920222,49.52,76349.93,0.0,0.0,0.0,0.0]
[1779475925258,49.52,76365.35,0.0,0.0,0.0,0.0]
[1779475930291,49.52,76371.28,0.0,0.0,0.0,0.0]
[1779475935327,49.52,76379.17,0.0,0.0,0.0,0.0]
[1779475940361,49.52,76368.71,0.0,0.0,0.0,0.0]
[1779475945407,49.52,76368.93,0.0,0.0,0.0,0.0]
[1779475950440,49.52,76377.63,0.0,0.0,0.0,0.0]
[1779475955474,49.52,76379.79,0.0,0.0,0.0,0.0]
[1779475960510,49.52,76385.67,0.0,0.0,0.0,0.0]
[1779475965546,49.52,76393.04,0.0,0.0,0.0,0.0]
[1779475970579,49.52,76396.89,0.0,0.0,0.0,0.0]
[1779475975615,49.52,76385.16,0.0,0.0,0.0,0.0]
[1779475980652,49.52,76384.38,0.0,0.0,0.0,0.0]
[1779475985687,49.52,76393.93,0.0,0.0,0.0,0.0]
[1779475990723,49.52,76401.71,0.0,0.0,0.0,0.0]
[1779475995758,49.52,76393.17,0.0,0.0,0.0,0.0]
[1779476000799,49.52,76388.61,0.0,0.0,0.0,0.0]
[1779476004824,49.52,76407.82,0.0,0.0,0.0,0.0]
[1779476009856,49.52,76419.1,0.0,0.0,0.0,0.0]
[1779476014892,49.52,76443.8,0.0,0.0,0.0,0.0]
[1779476019929,49.52,76440.58,0.0,0.0,0.0,0.0]
[1779476024963,49.52,76440.31,0.0,0.0,0.0,0.0]
[1779476029997,49.52,76442.12,0.0,0.0,0.0,0.0]
[1779476035036,49.52,76442.8,0.0,0.0,0.0,0.0]
[1779476040070,49.52,76442.97,0.0,0.0,0.0,0.0]
[1779476045117,49.52,76438.91,0.0,0.0,0.0,0.0]
[1779476050151,49.52,76441.74,0.0,0.0,0.0,0.0]
[1779476055187,49.52,76452.23,0.0,0.0,0.0,0.0]
[1779476058209,49.52,76475.28,0.0,0.0,0.0,0.0]
[1779476063295,49.52,76471.6,0.0,0.0,0.0,0.0]
[1779476069285,49.52,76474.52,0.0,0.0,0.0,0.0]
[1779476074320,49.52,76475.35,0.0,0.0,0.0,0.0]
[1779476079355,49.52,76469.36,0.0,0.0,0.0,0.0]
[1779476084391,49.52,76485.56,0.0,0.0,0.0,0.0]
[1779476089435,49.52,76490.79,0.0,0.0,0.0,0.0]
[1779476094473,49.52,76502.58,0.0,0.0,0.0,0.0]
[1779476099505,49.52,76490.4,0.0,0.0,0.0,0.0]
[1779476104541,49.52,76479.77,0.0,0.0,0.0,0.0]
[1779476109575,49.52,76480.89,0.0,0.0,0.0,0.0]
[1779476114613,49.52,76478.08,0.0,0.0,0.0,0.0]
[1779476119651,49.52,76475.79,0.0,0.0,0.0,0.0]
[1779476124684,49.52,76471.31,0.0,0.0,0.0,0.0]
[1779476129718,49.52,76466.17,0.0,0.0,0.0,0.0]
[1779476134754,49.52,76469.77,0.0,0.0,0.0,0.0]
[1779476139790,49.52,76471.03,0.0,0.0,0.0,0.0]
[1779476144826,49.52,76477.1,0.0,0.0,0.0,0.0]
[1779476147846,49.52,76499.46,0.0,0.0,0.0,0.0]
[1779476152880,49.52,76503.22,0.0,0.0,0.0,0.0]
[1779476157915,49.52,76508.28,0.0,0.0,0.0,0.0]
[1779476162950,49.52,76504.55,0.0,0.0,0.0,0.0]
[1779476167992,49.52,76519.6,0.0,0.0,0.0,0.0]
[1779476173024,49.52,76516.12,0.0,0.0,0.0,0.0]
[1779476178057,49.52,76518.19,0.0,0.0,0.0,0.0]
[1779476183092,49.52,76516.07,0.0,0.0,0.0,0.0]
[1779476188128,49.52,76515.21,0.0,0.0,0.0,0.0]
[1779476193164,49.52,76515.46,0.0,0.0,0.0,0.0]
[1779476198200,49.52,76504.57,0.0,0.0,0.0,0.0]
[1779476203234,49.52,76500.6,0.0,0.0,0.0,0.0]
[1779476208271,49.52,76494.35,0.0,0.0,0.0,0.0]
[1779476213304,49.52,76490.62,0.0,0.0,0.0,0.0]
[1779476218338,49.52,76491.44,0.0,0.0,0.0,0.0]
[1779476223374,49.52,76484.0,0.0,0.0,0.0,0.0]
[1779476228409,49.52,76473.1,0.0,0.0,0.0,0.0]
[1779476233443,49.52,76470.06,0.0,0.0,0.0,0.0]
[1779476238479,49.52,76472.38,0.0,0.0,0.0,0.0]
[1779476243513,49.52,76468.49,0.0,0.0,0.0,0.0]
[1779476248550,49.52,76456.7,0.0,0.0,0.0,0.0]
[1779476251570,49.52,76444.99,0.0,0.0,0.0,0.0]
[1779476256605,49.52,76447.04,0.0,0.0,0.0,0.0]
[1779476261639,49.52,76442.3,0.0,0.0,0.0,0.0]
[1779476266675,49.52,76441.58,0.0,0.0,0.0,0.0]
[1779476271711,49.52,76441.86,0.0,0.0,0.0,0.0]
[1779476276746,49.52,76442.76,0.0,0.0,0.0,0.0]
[1779476281782,49.52,76443.96,0.0,0.0,0.0,0.0]
[1779476286816,49.52,76448.65,0.0,0.0,0.0,0.0]
[1779476293864,49.52,76450.42,0.0,0.0,0.0,0.0]
[1779476298901,49.52,76449.64,0.0,0.0,0.0,0.0]
[1779476303933,49.52,76448.65,0.0,0.0,0.0,0.0]
[1779476308969,49.52,76448.0,0.0,0.0,0.0,0.0]
[1779476314005,49.52,76447.93,0.0,0.0,0.0,0.0]
[1779476319040,49.52,76447.58,0.0,0.0,0.0,0.0]
[1779476324074,49.52,76448.68,0.0,0.0,0.0,0.0]
[1779476329112,49.52,76452.2,0.0,0.0,0.0,0.0]
[1779476334144,49.52,76452.16,0.0,0.0,0.0,0.0]
[1779476339179,49.52,76444.37,0.0,0.0,0.0,0.0]
[1779476344215,49.52,76442.18,0.0,0.0,0.0,0.0]
[1779476349249,49.52,76441.62,0.0,0.0,0.0,0.0]
[1779476354287,49.52,76441.06,0.0,0.0,0.0,0.0]
[1779476359320,49.52,76449.62,0.0,0.0,0.0,0.0]
[1779476364357,49.52,76453.63,0.0,0.0,0.0,0.0]
[1779476369390,49.52,76453.53,0.0,0.0,0.0,0.0]
[1779476374425,49.52,76469.5,0.0,0.0,0.0,0.0]
[1779476379461,49.52,76470.23,0.0,0.0,0.0,0.0]
[1779476384495,49.52,76459.49,0.0,0.0,0.0,0.0]
[1779476389530,49.52,76456.5,0.0,0.0,0.0,0.0]
[1779476394574,49.52,76458.91,0.0,0.0,0.0,0.0]
[1779476399608,49.52,76467.77,0.0,0.0,0.0,0.0]
[1779476404654,49.52,76467.54,0.0,0.0,0.0,0.0]
[1779476407664,49.52,76448.26,0.0,0.0,0.0,0.0]
[1779476412701,49.52,76441.69,0.0,0.0,0.0,0.0]
[1779476417735,49.52,76434.44,0.0,0.0,0.0,0.0]
[1779476422771,49.52,76435.5,0.0,0.0,0.0,0.0]
[1779476427809,49.52,76441.03,0.0,0.0,0.0,0.0]
[1779476432843,49.52,76438.56,0.0,0.0,0.0,0.0]
[1779476437878,49.52,76439.31,0.0,0.0,0.0,0.0]
[1779476442918,49.52,76448.16,0.0,0.0,0.0,0.0]
[1779476447955,49.52,76451.2,0.0,0.0,0.0,0.0]
[1779476452987,49.52,76450.51,0.0,0.0,0.0,0.0]
[1779476458024,49.52,76446.77,0.0,0.0,0.0,0.0]
[1779476463058,49.52,76448.81,0.0,0.0,0.0,0.0]
[1779476468093,49.52,76460.37,0.0,0.0,0.0,0.0]
[1779476473127,49.52,76464.98,0.0,0.0,0.0,0.0]
[1779476478163,49.52,76479.17,0.0,0.0,0.0,0.0]
[1779476483207,49.52,76488.44,0.0,0.0,0.0,0.0]
[1779476488234,49.52,76498.37,0.0,0.0,0.0,0.0]
[1779476493270,49.52,76505.37,0.0,0.0,0.0,0.0]
[1779476498304,49.52,76512.84,0.0,0.0,0.0,0.0]
[1779476503339,49.52,76512.84,0.0,0.0,0.0,0.0]
[1779476508384,49.52,76511.84,0.0,0.0,0.0,0.0]
[1779476513415,49.52,76516.87,0.0,0.0,0.0,0.0]
[1779476516565,49.52,76474.62,0.0,0.0,0.0,0.0]
[1779476522494,49.52,76483.98,0.0,0.0,0.0,0.0]
[1779476527528,49.52,76496.18,0.0,0.0,0.0,0.0]
[1779476532563,49.52,76491.84,0.0,0.0,0.0,0.0]
[1779476537597,49.52,76489.35,0.0,0.0,0.0,0.0]
[1779476542634,49.52,76474.67,0.0,0.0,0.0,0.0]
[1779476547669,49.52,76484.71,0.0,0.0,0.0,0.0]
[1779476552710,49.52,76485.17,0.0,0.0,0.0,0.0]
[1779476557750,49.52,76475.56,0.0,0.0,0.0,0.0]
[1779476562782,49.52,76471.14,0.0,0.0,0.0,0.0]
[1779476567817,49.52,76470.88,0.0,0.0,0.0,0.0]
[1779476570848,49.52,76415.34,0.0,0.0,0.0,0.0]
[1779476575883,49.52,76404.8,0.0,0.0,0.0,0.0]
[1779476579915,49.52,76383.78,0.0,0.0,0.0,0.0]
[1779476583966,49.52,76356.78,0.0,0.0,0.0,0.0]
[1779476589006,49.52,76353.41,0.0,0.0,0.0,0.0]
[1779476592031,49.52,76377.35,0.0,0.0,0.0,0.0]
[1779476597184,49.52,76369.46,0.0,0.0,0.0,0.0]
[1779476603110,49.52,76371.93,0.0,0.0,0.0,0.0]
[1779476607256,49.52,76402.56,0.0,0.0,0.0,0.0]
[1779476612177,49.52,76372.15,0.0,0.0,0.0,0.0]
[1779476617326,49.52,76364.77,0.0,0.0,0.0,0.0]
[1779476623251,49.52,76372.22,0.0,0.0,0.0,0.0]
[1779476626275,49.52,76351.47,0.0,0.0,0.0,0.0]
[1779476631308,49.52,76350.34,0.0,0.0,0.0,0.0]
[1779476636343,49.52,76354.7,0.0,0.0,0.0,0.0]
[1779476641380,49.52,76344.81,0.0,0.0,0.0,0.0]
[1779476646438,49.52,76329.08,0.0,0.0,0.0,0.0]
[1779476651461,49.52,76314.51,0.0,0.0,0.0,0.0]
[1779476653483,49.52,76338.55,0.0,0.0,0.0,0.0]
[1779476656498,49.52,76360.11,0.0,0.0,0.0,0.0]
[1779476661535,49.52,76364.17,0.0,0.0,0.0,0.0]
[1779476666569,49.52,76365.17,0.0,0.0,0.0,0.0]
[1779476671609,49.52,76372.78,0.0,0.0,0.0,0.0]
[1779476676648,49.52,76377.14,0.0,0.0,0.0,0.0]
[1779476681681,49.52,76376.99,0.0,0.0,0.0,0.0]
[1779476686714,49.52,76378.28,0.0,0.0,0.0,0.0]
[1779476691751,49.52,76358.68,0.0,0.0,0.0,0.0]
[1779476693769,49.52,76333.92,0.0,0.0,0.0,0.0]
[1779476698800,49.52,76325.93,0.0,0.0,0.0,0.0]
[1779476703835,49.52,76307.77,0.0,0.0,0.0,0.0]
[1779476708870,49.52,76303.13,0.0,0.0,0.0,0.0]
[1779476713904,49.52,76310.24,0.0,0.0,0.0,0.0]
[1779476718940,49.52,76306.39,0.0,0.0,0.0,0.0]
[1779476723975,49.52,76313.59,0.0,0.0,0.0,0.0]
[1779476729011,49.52,76296.99,0.0,0.0,0.0,0.0]
[1779476734050,49.52,76307.03,0.0,0.0,0.0,0.0]
[1779476739084,49.52,76319.81,0.0,0.0,0.0,0.0]
[1779476744124,49.52,76313.77,0.0,0.0,0.0,0.0]
[1779476749159,49.52,76319.32,0.0,0.0,0.0,0.0]
[1779476754192,49.52,76316.44,0.0,0.0,0.0,0.0]
[1779476759228,49.52,76310.23,0.0,0.0,0.0,0.0]
[1779476764263,49.52,76306.77,0.0,0.0,0.0,0.0]
[1779476769300,49.52,76306.29,0.0,0.0,0.0,0.0]
[1779476773326,49.52,76285.03,0.0,0.0,0.0,0.0]
[1779476778487,49.52,76278.75,0.0,0.0,0.0,0.0]
[1779476784408,49.52,76271.96,0.0,0.0,0.0,0.0]
[1779476789444,49.52,76285.31,0.0,0.0,0.0,0.0]
[1779476794480,49.52,76284.38,0.0,0.0,0.0,0.0]
[1779476799519,49.52,76282.18,0.0,0.0,0.0,0.0]
[1779476804554,49.52,76288.19,0.0,0.0,0.0,0.0]
[1779476809592,49.52,76273.98,0.0,0.0,0.0,0.0]
[1779476814626,49.52,76275.08,0.0,0.0,0.0,0.0]
[1779476819663,49.52,76270.55,0.0,0.0,0.0,0.0]
[1779476823692,49.52,76292.03,0.0,0.0,0.0,0.0]
[1779476828863,49.52,76291.21,0.0,0.0,0.0,0.0]
[1779476834769,49.52,76302.48,0.0,0.0,0.0,0.0]
[1779476839805,49.52,76307.66,0.0,0.0,0.0,0.0]
[1779476845845,49.52,76305.29,0.0,0.0,0.0,0.0]
[1779476850880,49.52,76303.71,0.0,0.0,0.0,0.0]
[1779476854910,49.52,76294.01,0.0,0.0,0.0,0.0]
[1779476857937,49.52,76269.55,0.0,0.0,0.0,0.0]
[1779476862977,49.52,76276.83,0.0,0.0,0.0,0.0]
[1779476868010,49.52,76270.74,0.0,0.0,0.0,0.0]
[1779476873056,49.52,76267.04,0.0,0.0,0.0,0.0]
[1779476878091,49.52,76265.74,0.0,0.0,0.0,0.0]
[1779476883128,49.52,76250.51,0.0,0.0,0.0,0.0]
[1779476887157,49.52,76230.48,0.0,0.0,0.0,0.0]
[1779476892193,49.52,76219.53,0.0,0.0,0.0,0.0]
[1779476897227,49.52,76225.23,0.0,0.0,0.0,0.0]
[1779476899382,49.52,76201.4,0.0,0.0,0.0,0.0]
[1779476905285,49.52,76214.66,0.0,0.0,0.0,0.0]
[1779476910319,49.52,76203.06,0.0,0.0,0.0,0.0]
[1779476915355,49.52,76215.44,0.0,0.0,0.0,0.0]
[1779476920390,49.52,76215.79,0.0,0.0,0.0,0.0]
[1779476925425,49.52,76221.27,0.0,0.0,0.0,0.0]
[1779476930460,49.52,76218.23,0.0,0.0,0.0,0.0]
[1779476934487,49.52,76198.62,0.0,0.0,0.0,0.0]
[1779476939672,49.52,76204.0,0.0,0.0,0.0,0.0]
[1779476945567,49.52,76171.19,0.0,0.0,0.0,0.0]
[1779476950601,49.52,76167.86,0.0,0.0,0.0,0.0]
[1779476955640,49.52,76179.4,0.0,0.0,0.0,0.0]
[1779476960672,49.52,76163.2,0.0,0.0,0.0,0.0]
[1779476965715,49.52,76167.79,0.0,0.0,0.0,0.0]
[1779476970749,49.52,76168.72,0.0,0.0,0.0,0.0]
[1779476973771,49.52,76153.71,0.0,0.0,0.0,0.0]
[1779476978806,49.52,76171.36,0.0,0.0,0.0,0.0]
[1779476983842,49.52,76174.3,0.0,0.0,0.0,0.0]
[1779476988879,49.52,76168.93,0.0,0.0,0.0,0.0]
[1779476993912,49.52,76175.24,0.0,0.0,0.0,0.0]
[1779476998949,49.52,76168.11,0.0,0.0,0.0,0.0]
[1779477004006,49.52,76150.12,0.0,0.0,0.0,0.0]
[1779477009052,49.52,76157.27,0.0,0.0,0.0,0.0]
[1779477014088,49.52,76155.85,0.0,0.0,0.0,0.0]
[1779477019124,49.52,76179.15,0.0,0.0,0.0,0.0]
[1779477024159,49.52,76196.23,0.0,0.0,0.0,0.0]
[1779477029196,49.52,76193.22,0.0,0.0,0.0,0.0]
[1779477034232,49.52,76198.84,0.0,0.0,0.0,0.0]
[1779477039267,49.52,76189.72,0.0,0.0,0.0,0.0]
[1779477044303,49.52,76179.47,0.0,0.0,0.0,0.0]
[1779477049337,49.52,76189.83,0.0,0.0,0.0,0.0]
[1779477054372,49.52,76191.57,0.0,0.0,0.0,0.0]
[1779477059407,49.52,76191.29,0.0,0.0,0.0,0.0]
[1779477064443,49.52,76207.11,0.0,0.0,0.0,0.0]
[1779477069480,49.52,76203.64,0.0,0.0,0.0,0.0]
[1779477074515,49.52,76216.74,0.0,0.0,0.0,0.0]
[1779477079550,49.52,76212.24,0.0,0.0,0.0,0.0]
[1779477084589,49.52,76223.07,0.0,0.0,0.0,0.0]
[1779477089620,49.52,76217.63,0.0,0.0,0.0,0.0]
[1779477094657,49.52,76227.4,0.0,0.0,0.0,0.0]
[1779477099692,49.52,76228.69,0.0,0.0,0.0,0.0]
[1779477104728,49.52,76221.0,0.0,0.0,0.0,0.0]
[1779477109763,49.52,76226.29,0.0,0.0,0.0,0.0]
[1779477114798,49.52,76228.62,0.0,0.0,0.0,0.0]
[1779477119833,49.52,76230.28,0.0,0.0,0.0,0.0]
[1779477124868,49.52,76219.31,0.0,0.0,0.0,0.0]
[1779477129904,49.52,76218.7,0.0,0.0,0.0,0.0]
[1779477134942,49.52,76215.13,0.0,0.0,0.0,0.0]
[1779477139973,49.52,76208.8,0.0,0.0,0.0,0.0]
[1779477145011,49.52,76204.69,0.0,0.0,0.0,0.0]
[1779477150055,49.52,76209.93,0.0,0.0,0.0,0.0]
[1779477155087,49.52,76212.74,0.0,0.0,0.0,0.0]
[1779477160116,49.52,76211.7,0.0,0.0,0.0,0.0]
[1779477165151,49.52,76212.1,0.0,0.0,0.0,0.0]
[1779477170185,49.52,76211.71,0.0,0.0,0.0,0.0]
[1779477175221,49.52,76214.63,0.0,0.0,0.0,0.0]
[1779477180257,49.52,76225.61,0.0,0.0,0.0,0.0]
[1779477181419,49.52,76202.39,0.0,0.0,0.0,0.0]
[1779477187308,49.52,76198.91,0.0,0.0,0.0,0.0]
[1779477192344,49.52,76199.41,0.0,0.0,0.0,0.0]
[1779477197383,49.52,76212.34,0.0,0.0,0.0,0.0]
[1779477202418,49.52,76216.32,0.0,0.0,0.0,0.0]
[1779477204431,49.52,76187.23,0.0,0.0,0.0,0.0]
[1779477209466,49.52,76173.0,0.0,0.0,0.0,0.0]
[1779477214502,49.52,76185.36,0.0,0.0,0.0,0.0]
[1779477219537,49.52,76185.5,0.0,0.0,0.0,0.0]
[1779477224573,49.52,76185.48,0.0,0.0,0.0,0.0]
[1779477228600,49.52,76162.34,0.0,0.0,0.0,0.0]
[1779477233639,49.52,76152.15,0.0,0.0,0.0,0.0]
[1779477238674,49.52,76153.2,0.0,0.0,0.0,0.0]
[1779477243749,49.52,76151.14,0.0,0.0,0.0,0.0]
[1779477248759,49.52,76138.6,0.0,0.0,0.0,0.0]
[1779477253795,49.52,76139.85,0.0,0.0,0.0,0.0]
[1779477257822,49.52,76159.46,0.0,0.0,0.0,0.0]
[1779477262858,49.52,76169.17,0.0,0.0,0.0,0.0]
[1779477267892,49.52,76164.57,0.0,0.0,0.0,0.0]
[1779477272927,49.52,76166.91,0.0,0.0,0.0,0.0]
[1779477277962,49.52,76165.5,0.0,0.0,0.0,0.0]
[1779477283001,49.52,76177.6,0.0,0.0,0.0,0.0]
[1779477288034,49.52,76179.97,0.0,0.0,0.0,0.0]
[1779477293070,49.52,76171.99,0.0,0.0,0.0,0.0]
[1779477298105,49.52,76172.41,0.0,0.0,0.0,0.0]
[1779477303140,49.52,76170.95,0.0,0.0,0.0,0.0]
[1779477308180,49.52,76177.0,0.0,0.0,0.0,0.0]
[1779477313217,49.52,76176.95,0.0,0.0,0.0,0.0]
[1779477318253,49.52,76174.85,0.0,0.0,0.0,0.0]
[1779477321272,49.52,76194.08,0.0,0.0,0.0,0.0]
[1779477326314,49.52,76203.11,0.0,0.0,0.0,0.0]
[1779477331346,49.52,76218.74,0.0,0.0,0.0,0.0]
[1779477336382,49.52,76222.89,0.0,0.0,0.0,0.0]
[1779477341421,49.52,76237.14,0.0,0.0,0.0,0.0]
[1779477346459,49.52,76240.07,0.0,0.0,0.0,0.0]
[1779477351495,49.52,76240.99,0.0,0.0,0.0,0.0]
[1779477356545,49.52,76240.23,0.0,0.0,0.0,0.0]
[1779477361570,49.52,76258.56,0.0,0.0,0.0,0.0]
[1779477366613,49.52,76255.66,0.0,0.0,0.0,0.0]
[1779477371645,49.52,76245.03,0.0,0.0,0.0,0.0]
[1779477376678,49.52,76244.69,0.0,0.0,0.0,0.0]
[1779477381715,49.52,76255.46,0.0,0.0,0.0,0.0]
[1779477386756,49.52,76231.26,0.0,0.0,0.0,0.0]
[1779477391789,49.52,76214.99,0.0,0.0,0.0,0.0]
[1779477396825,49.52,76198.33,0.0,0.0,0.0,0.0]
[1779477401859,49.52,76186.85,0.0,0.0,0.0,0.0]
[1779477406898,49.52,76172.3,0.0,0.0,0.0,0.0]
[1779477411933,49.52,76176.68,0.0,0.0,0.0,0.0]
[1779477416971,49.52,76178.23,0.0,0.0,0.0,0.0]
[1779477422008,49.52,76186.71,0.0,0.0,0.0,0.0]
[1779477427044,49.52,76187.22,0.0,0.0,0.0,0.0]
[1779477432088,49.52,76193.31,0.0,0.0,0.0,0.0]
[1779477437122,49.52,76196.48,0.0,0.0,0.0,0.0]
[1779477442158,49.52,76195.86,0.0,0.0,0.0,0.0]
[1779477447193,49.52,76196.34,0.0,0.0,0.0,0.0]
[1779477452227,49.52,76200.0,0.0,0.0,0.0,0.0]
[1779477457262,49.52,76190.23,0.0,0.0,0.0,0.0]
[1779477462298,49.52,76198.29,0.0,0.0,0.0,0.0]
[1779477467332,49.52,76213.75,0.0,0.0,0.0,0.0]
[1779477472371,49.52,76219.23,0.0,0.0,0.0,0.0]
[1779477477403,49.52,76221.09,0.0,0.0,0.0,0.0]
[1779477482439,49.52,76228.44,0.0,0.0,0.0,0.0]
[1779477487472,49.52,76230.37,0.0,0.0,0.0,0.0]
[1779477492509,49.52,76227.59,0.0,0.0,0.0,0.0]
[1779477497543,49.52,76224.43,0.0,0.0,0.0,0.0]
[1779477502580,49.52,76227.36,0.0,0.0,0.0,0.0]
[1779477505601,49.52,76206.07,0.0,0.0,0.0,0.0]
[1779477510641,49.52,76217.32,0.0,0.0,0.0,0.0]
[1779477515670,49.52,76239.2,0.0,0.0,0.0,0.0]
[1779477518691,49.52,76259.16,0.0,0.0,0.0,0.0]
[1779477523873,49.52,76262.18,0.0,0.0,0.0,0.0]
[1779477529786,49.52,76248.84,0.0,0.0,0.0,0.0]
[1779477534820,49.52,76259.14,0.0,0.0,0.0,0.0]
[1779477539855,49.52,76258.91,0.0,0.0,0.0,0.0]
[1779477544890,49.52,76257.84,0.0,0.0,0.0,0.0]
[1779477549927,49.52,76255.24,0.0,0.0,0.0,0.0]
[1779477554960,49.52,76257.02,0.0,0.0,0.0,0.0]
[1779477559995,49.52,76257.5,0.0,0.0,0.0,0.0]
[1779477565033,49.52,76263.25,0.0,0.0,0.0,0.0]
[1779477570069,49.52,76264.25,0.0,0.0,0.0,0.0]
[1779477576110,49.52,76268.1,0.0,0.0,0.0,0.0]
[1779477581145,49.52,76278.57,0.0,0.0,0.0,0.0]
[1779477586180,49.52,76278.91,0.0,0.0,0.0,0.0]
[1779477591217,49.52,76274.96,0.0,0.0,0.0,0.0]
[1779477596249,49.52,76275.24,0.0,0.0,0.0,0.0]
[1779477601286,49.52,76274.99,0.0,0.0,0.0,0.0]
[1779477606327,49.52,76266.68,0.0,0.0,0.0,0.0]
[1779477611362,49.52,76269.97,0.0,0.0,0.0,0.0]
[1779477616399,49.52,76259.27,0.0,0.0,0.0,0.0]
[1779477621435,49.52,76254.6,0.0,0.0,0.0,0.0]
[1779477626469,49.52,76251.37,0.0,0.0,0.0,0.0]
[1779477631504,49.52,76249.24,0.0,0.0,0.0,0.0]
[1779477636540,49.52,76259.03,0.0,0.0,0.0,0.0]
[1779477641575,49.52,76253.42,0.0,0.0,0.0,0.0]
[1779477646610,49.52,76262.12,0.0,0.0,0.0,0.0]
[1779477651646,49.52,76267.84,0.0,0.0,0.0,0.0]
[1779477656680,49.52,76272.46,0.0,0.0,0.0,0.0]
[1779477661721,49.52,76273.97,0.0,0.0,0.0,0.0]
[1779477666752,49.52,76272.93,0.0,0.0,0.0,0.0]
[1779477671786,49.52,76274.99,0.0,0.0,0.0,0.0]
[1779477676822,49.52,76269.03,0.0,0.0,0.0,0.0]
[1779477681856,49.52,76272.5,0.0,0.0,0.0,0.0]
[1779477686891,49.52,76283.63,0.0,0.0,0.0,0.0]
[1779477691926,49.52,76290.31,0.0,0.0,0.0,0.0]
[1779477696961,49.52,76290.84,0.0,0.0,0.0,0.0]
[1779477701996,49.52,76278.1,0.0,0.0,0.0,0.0]
[1779477707033,49.52,76282.52,0.0,0.0,0.0,0.0]
[1779477712069,49.52,76287.66,0.0,0.0,0.0,0.0]
[1779477717104,49.52,76286.62,0.0,0.0,0.0,0.0]
[1779477722139,49.52,76284.53,0.0,0.0,0.0,0.0]
[1779477727176,49.52,76289.42,0.0,0.0,0.0,0.0]
[1779477732211,49.52,76288.87,0.0,0.0,0.0,0.0]
[1779477737245,49.52,76300.51,0.0,0.0,0.0,0.0]
[1779477742281,49.52,76300.58,0.0,0.0,0.0,0.0]
[1779477747316,49.52,76293.22,0.0,0.0,0.0,0.0]
[1779477752351,49.52,76291.35,0.0,0.0,0.0,0.0]
[1779477757386,49.52,76290.76,0.0,0.0,0.0,0.0]
[1779477762420,49.52,76298.96,0.0,0.0,0.0,0.0]
[1779477767455,49.52,76297.83,0.0,0.0,0.0,0.0]
[1779477772496,49.52,76299.26,0.0,0.0,0.0,0.0]
[1779477777530,49.52,76296.29,0.0,0.0,0.0,0.0]
[1779477782566,49.52,76295.1,0.0,0.0,0.0,0.0]
[1779477787601,49.52,76295.25,0.0,0.0,0.0,0.0]
[1779477792636,49.52,76297.41,0.0,0.0,0.0,0.0]
[1779477797672,49.52,76297.11,0.0,0.0,0.0,0.0]
[1779477802707,49.52,76308.31,0.0,0.0,0.0,0.0]
[1779477807742,49.52,76312.46,0.0,0.0,0.0,0.0]
[1779477812776,49.52,76315.1,0.0,0.0,0.0,0.0]
[1779477817814,49.52,76315.54,0.0,0.0,0.0,0.0]
[1779477822847,49.52,76320.62,0.0,0.0,0.0,0.0]
[1779477827882,49.52,76322.07,0.0,0.0,0.0,0.0]
[1779477832916,49.52,76326.99,0.0,0.0,0.0,0.0]
[1779477837952,49.52,76327.87,0.0,0.0,0.0,0.0]
[1779477842987,49.52,76320.0,0.0,0.0,0.0,0.0]
[1779477848027,49.52,76319.73,0.0,0.0,0.0,0.0]
[1779477853062,49.52,76308.25,0.0,0.0,0.0,0.0]
[1779477858096,49.52,76303.38,0.0,0.0,0.0,0.0]
[1779477863131,49.52,76303.2,0.0,0.0,0.0,0.0]
[1779477868169,49.52,76304.68,0.0,0.0,0.0,0.0]
[1779477873206,49.52,76306.81,0.0,0.0,0.0,0.0]
[1779477878239,49.52,76304.85,0.0,0.0,0.0,0.0]
[1779477883273,49.52,76304.59,0.0,0.0,0.0,0.0]
[1779477888308,49.52,76304.65,0.0,0.0,0.0,0.0]
[1779477893343,49.52,76291.81,0.0,0.0,0.0,0.0]
[1779477899385,49.52,76291.59,0.0,0.0,0.0,0.0]
[1779477904423,49.52,76290.18,0.0,0.0,0.0,0.0]
[1779477909459,49.52,76295.97,0.0,0.0,0.0,0.0]
[1779477914494,49.52,76299.19,0.0,0.0,0.0,0.0]
[1779477919528,49.52,76296.74,0.0,0.0,0.0,0.0]
[1779477924563,49.52,76297.63,0.0,0.0,0.0,0.0]
[1779477929598,49.52,76307.94,0.0,0.0,0.0,0.0]
[1779477934636,49.52,76311.15,0.0,0.0,0.0,0.0]
[1779477939671,49.52,76310.29,0.0,0.0,0.0,0.0]
[1779477944706,49.52,76296.41,0.0,0.0,0.0,0.0]
[1779477949740,49.52,76299.42,0.0,0.0,0.0,0.0]
[1779477954775,49.52,76296.23,0.0,0.0,0.0,0.0]
[1779477959811,49.52,76296.15,0.0,0.0,0.0,0.0]
[1779477964847,49.52,76292.34,0.0,0.0,0.0,0.0]
[1779477969881,49.52,76278.64,0.0,0.0,0.0,0.0]
[1779477974916,49.52,76270.9,0.0,0.0,0.0,0.0]
[1779477979954,49.52,76273.03,0.0,0.0,0.0,0.0]
[1779477984988,49.52,76277.25,0.0,0.0,0.0,0.0]
[1779477990025,49.52,76283.58,0.0,0.0,0.0,0.0]
[1779477995060,49.52,76283.78,0.0,0.0,0.0,0.0]
[1779478000100,49.52,76282.46,0.0,0.0,0.0,0.0]
[1779478007285,49.52,76283.88,0.0,0.0,0.0,0.0]
[1779478013191,49.52,76284.89,0.0,0.0,0.0,0.0]
[1779478018226,49.52,76286.48,0.0,0.0,0.0,0.0]
[1779478023260,49.52,76286.6,0.0,0.0,0.0,0.0]
[1779478028295,49.52,76285.18,0.0,0.0,0.0,0.0]
[1779478033330,49.52,76284.48,0.0,0.0,0.0,0.0]
[1779478038368,49.52,76283.11,0.0,0.0,0.0,0.0]
[1779478044410,49.52,76281.95,0.0,0.0,0.0,0.0]
[1779478049445,49.52,76280.38,0.0,0.0,0.0,0.0]
[1779478052468,49.52,76264.46,0.0,0.0,0.0,0.0]
[1779478056495,49.52,76240.04,0.0,0.0,0.0,0.0]
[1779478061531,49.52,76235.63,0.0,0.0,0.0,0.0]
[1779478066566,49.52,76233.23,0.0,0.0,0.0,0.0]
[1779478071605,49.52,76231.63,0.0,0.0,0.0,0.0]
[1779478076641,49.52,76234.1,0.0,0.0,0.0,0.0]
[1779478081679,49.52,76240.18,0.0,0.0,0.0,0.0]
[1779478086714,49.52,76250.98,0.0,0.0,0.0,0.0]
[1779478091748,49.52,76251.22,0.0,0.0,0.0,0.0]
[1779478096783,49.52,76249.58,0.0,0.0,0.0,0.0]
[1779478101818,49.52,76247.56,0.0,0.0,0.0,0.0]
[1779478106856,49.52,76243.39,0.0,0.0,0.0,0.0]
[1779478111890,49.52,76245.06,0.0,0.0,0.0,0.0]
[1779478118074,49.52,76244.32,0.0,0.0,0.0,0.0]
[1779478121969,49.52,76215.54,0.0,0.0,0.0,0.0]
[1779478127000,49.52,76229.19,0.0,0.0,0.0,0.0]
[1779478132036,49.52,76230.12,0.0,0.0,0.0,0.0]
[1779478137071,49.52,76226.84,0.0,0.0,0.0,0.0]
[1779478142108,49.52,76225.82,0.0,0.0,0.0,0.0]
[1779478144128,49.52,76191.81,0.0,0.0,0.0,0.0]
[1779478148314,49.52,76171.62,0.0,0.0,0.0,0.0]
[1779478154221,49.52,76145.25,0.0,0.0,0.0,0.0]
[1779478157237,49.52,76113.64,0.0,0.0,0.0,0.0]
[1779478162271,49.52,76117.23,0.0,0.0,0.0,0.0]
[1779478166299,49.52,76137.3,0.0,0.0,0.0,0.0]
[1779478168469,49.52,76168.3,0.0,0.0,0.0,0.0]
[1779478174359,49.52,76164.0,0.0,0.0,0.0,0.0]
[1779478179394,49.52,76159.04,0.0,0.0,0.0,0.0]
[1779478184444,49.52,76149.19,0.0,0.0,0.0,0.0]
[1779478186461,49.52,76174.27,0.0,0.0,0.0,0.0]
[1779478191495,49.52,76180.27,0.0,0.0,0.0,0.0]
[1779478196530,49.52,76185.72,0.0,0.0,0.0,0.0]
[1779478201565,49.52,76190.58,0.0,0.0,0.0,0.0]
[1779478204592,49.52,76161.91,0.0,0.0,0.0,0.0]
[1779478205601,49.52,76141.14,0.0,0.0,0.0,0.0]
[1779478207628,49.52,76107.67,0.0,0.0,0.0,0.0]
[1779478212687,49.52,76087.73,0.0,0.0,0.0,0.0]
[1779478216701,49.52,76115.8,0.0,0.0,0.0,0.0]
[1779478221742,49.52,76127.54,0.0,0.0,0.0,0.0]
[1779478226779,49.52,76119.54,0.0,0.0,0.0,0.0]
[1779478228940,49.52,76089.27,0.0,0.0,0.0,0.0]
[1779478231825,49.52,76063.92,0.0,0.0,0.0,0.0]
[1779478233900,49.52,76026.84,0.0,0.0,0.0,0.0]
[1779478234881,49.52,75999.16,0.0,0.0,0.0,0.0]
[1779478235895,49.52,75888.87,0.0,0.0,0.0,0.0]
[1779478236925,49.52,75837.48,0.0,0.0,0.0,0.0]
[1779478239046,49.52,75800.16,0.0,0.0,0.0,0.0]
[1779478244965,49.52,75786.01,0.0,0.0,0.0,0.0]
[1779478249155,49.52,75724.41,0.0,0.0,0.0,0.0]
[1779478251028,49.52,75699.51,0.0,0.0,0.0,0.0]
[1779478253033,49.52,75747.92,0.0,0.0,0.0,0.0]
[1779478254040,49.52,75724.96,0.0,0.0,0.0,0.0]
[1779478258080,49.52,75688.61,0.0,0.0,0.0,0.0]
[1779478259258,49.52,75658.67,0.0,0.0,0.0,0.0]
[1779478263130,49.52,75681.68,0.0,0.0,0.0,0.0]
[1779478264146,49.52,75723.36,0.0,0.0,0.0,0.0]
[1779478265147,49.52,75745.75,0.0,0.0,0.0,0.0]
[1779478267168,49.52,75785.29,0.0,0.0,0.0,0.0]
[1779478268179,49.52,75809.28,0.0,0.0,0.0,0.0]
[1779478273226,49.52,75825.19,0.0,0.0,0.0,0.0]
[1779478278269,49.52,75815.27,0.0,0.0,0.0,0.0]
[1779478280296,49.52,75779.89,0.0,0.0,0.0,0.0]
[1779478285341,49.52,75759.48,0.0,0.0,0.0,0.0]
[1779478289400,49.52,75733.03,0.0,0.0,0.0,0.0]
[1779478290441,49.52,75712.07,0.0,0.0,0.0,0.0]
[1779478292441,49.52,75691.9,0.0,0.0,0.0,0.0]
[1779478294444,49.52,75723.27,0.0,0.0,0.0,0.0]
[1779478299498,49.52,75719.28,0.0,0.0,0.0,0.0]
[1779478301512,49.52,75750.54,0.0,0.0,0.0,0.0]
[1779478306552,49.52,75769.85,0.0,0.0,0.0,0.0]
[1779478309751,49.52,75748.41,0.0,0.0,0.0,0.0]
[1779478315617,49.52,75731.27,0.0,0.0,0.0,0.0]
[1779478320659,49.52,75713.25,0.0,0.0,0.0,0.0]
[1779478325721,49.52,75736.03,0.0,0.0,0.0,0.0]
[1779478330750,49.52,75745.62,0.0,0.0,0.0,0.0]
[1779478335784,49.52,75756.7,0.0,0.0,0.0,0.0]
[1779478339983,49.52,75785.9,0.0,0.0,0.0,0.0]
[1779478345854,49.52,75768.18,0.0,0.0,0.0,0.0]
[1779478350894,49.52,75777.07,0.0,0.0,0.0,0.0]
[1779478355968,49.52,75811.35,0.0,0.0,0.0,0.0]
[1779478361006,49.52,75816.4,0.0,0.0,0.0,0.0]
[1779478366045,49.52,75815.57,0.0,0.0,0.0,0.0]
[1779478371087,49.52,75829.25,0.0,0.0,0.0,0.0]
[1779478376122,49.52,75834.67,0.0,0.0,0.0,0.0]
[1779478381155,49.52,75846.01,0.0,0.0,0.0,0.0]
[1779478386194,49.52,75878.86,0.0,0.0,0.0,0.0]
[1779478389214,49.52,75899.04,0.0,0.0,0.0,0.0]
[1779478394264,49.52,75879.26,0.0,0.0,0.0,0.0]
[1779478399298,49.52,75857.94,0.0,0.0,0.0,0.0]
[1779478404369,49.52,75853.53,0.0,0.0,0.0,0.0]
[1779478409385,49.52,75849.9,0.0,0.0,0.0,0.0]
[1779478413412,49.52,75839.49,0.0,0.0,0.0,0.0]
[1779478418448,49.52,75837.53,0.0,0.0,0.0,0.0]
[1779478423483,49.52,75845.21,0.0,0.0,0.0,0.0]
[1779478428520,49.52,75842.05,0.0,0.0,0.0,0.0]
[1779478430663,49.52,75817.84,0.0,0.0,0.0,0.0]
[1779478433562,49.52,75797.34,0.0,0.0,0.0,0.0]
[1779478438598,49.52,75809.51,0.0,0.0,0.0,0.0]
[1779478443651,49.52,75813.38,0.0,0.0,0.0,0.0]
[1779478448668,49.52,75804.78,0.0,0.0,0.0,0.0]
[1779478453704,49.52,75811.69,0.0,0.0,0.0,0.0]
[1779478458737,49.52,75827.14,0.0,0.0,0.0,0.0]
[1779478463775,49.52,75839.27,0.0,0.0,0.0,0.0]
[1779478468807,49.52,75838.4,0.0,0.0,0.0,0.0]
[1779478473852,49.52,75837.01,0.0,0.0,0.0,0.0]
[1779478476870,49.52,75804.55,0.0,0.0,0.0,0.0]
[1779478477933,49.52,75777.25,0.0,0.0,0.0,0.0]
[1779478482968,49.52,75770.14,0.0,0.0,0.0,0.0]
[1779478486996,49.52,75792.08,0.0,0.0,0.0,0.0]
[1779478492053,49.52,75793.12,0.0,0.0,0.0,0.0]
[1779478497088,49.52,75785.43,0.0,0.0,0.0,0.0]
[1779478502129,49.52,75782.8,0.0,0.0,0.0,0.0]
[1779478505167,49.52,75809.06,0.0,0.0,0.0,0.0]
[1779478510219,49.52,75793.14,0.0,0.0,0.0,0.0]
[1779478515238,49.52,75800.38,0.0,0.0,0.0,0.0]
[1779478520272,49.52,75787.97,0.0,0.0,0.0,0.0]
[1779478525311,49.52,75765.9,0.0,0.0,0.0,0.0]
[1779478527325,49.52,75741.15,0.0,0.0,0.0,0.0]
[1779478532359,49.52,75752.58,0.0,0.0,0.0,0.0]
[1779478537393,49.52,75743.49,0.0,0.0,0.0,0.0]
[1779478542430,49.52,75738.87,0.0,0.0,0.0,0.0]
[1779478546458,49.52,75762.4,0.0,0.0,0.0,0.0]
[1779478551585,49.52,75775.81,0.0,0.0,0.0,0.0]
[1779478557536,49.52,75776.51,0.0,0.0,0.0,0.0]
[1779478562612,49.52,75759.43,0.0,0.0,0.0,0.0]
[1779478567616,49.52,75766.84,0.0,0.0,0.0,0.0]
[1779478572668,49.52,75752.74,0.0,0.0,0.0,0.0]
[1779478577712,49.52,75755.72,0.0,0.0,0.0,0.0]
[1779478582742,49.52,75743.55,0.0,0.0,0.0,0.0]
[1779478587779,49.52,75735.71,0.0,0.0,0.0,0.0]
[1779478592818,49.52,75735.35,0.0,0.0,0.0,0.0]
[1779478597853,49.52,75761.22,0.0,0.0,0.0,0.0]
[1779478602888,49.52,75776.47,0.0,0.0,0.0,0.0]
[1779478606917,49.52,75801.12,0.0,0.0,0.0,0.0]
[1779478611952,49.52,75810.32,0.0,0.0,0.0,0.0]
[1779478614974,49.52,75833.99,0.0,0.0,0.0,0.0]
[1779478620025,49.52,75849.11,0.0,0.0,0.0,0.0]
[1779478625053,49.52,75857.32,0.0,0.0,0.0,0.0]
[1779478628076,49.52,75836.44,0.0,0.0,0.0,0.0]
[1779478633113,49.52,75854.55,0.0,0.0,0.0,0.0]
[1779478638148,49.52,75849.24,0.0,0.0,0.0,0.0]
[1779478643184,49.52,75836.62,0.0,0.0,0.0,0.0]
[1779478648218,49.52,75833.2,0.0,0.0,0.0,0.0]
[1779478653254,49.52,75833.87,0.0,0.0,0.0,0.0]
[1779478658291,49.52,75830.6,0.0,0.0,0.0,0.0]
[1779478663325,49.52,75832.52,0.0,0.0,0.0,0.0]
[1779478668361,49.52,75841.79,0.0,0.0,0.0,0.0]
[1779478673403,49.52,75851.46,0.0,0.0,0.0,0.0]
[1779478675411,49.52,75827.39,0.0,0.0,0.0,0.0]
[1779478680454,49.52,75812.78,0.0,0.0,0.0,0.0]
[1779478685488,49.52,75802.06,0.0,0.0,0.0,0.0]
[1779478690525,49.52,75791.21,0.0,0.0,0.0,0.0]
[1779478695561,49.52,75793.3,0.0,0.0,0.0,0.0]
[1779478700597,49.52,75784.66,0.0,0.0,0.0,0.0]
[1779478705633,49.52,75787.2,0.0,0.0,0.0,0.0]
[1779478710673,49.52,75787.24,0.0,0.0,0.0,0.0]
[1779478714696,49.52,75772.77,0.0,0.0,0.0,0.0]
[1779478719732,49.52,75749.99,0.0,0.0,0.0,0.0]
[1779478724768,49.52,75747.44,0.0,0.0,0.0,0.0]
[1779478729805,49.52,75753.58,0.0,0.0,0.0,0.0]
[1779478732847,49.52,75721.47,0.0,0.0,0.0,0.0]
[1779478737877,49.52,75726.18,0.0,0.0,0.0,0.0]
[1779478742980,49.52,75738.77,0.0,0.0,0.0,0.0]
[1779478748957,49.52,75750.67,0.0,0.0,0.0,0.0]
[1779478753996,49.52,75747.65,0.0,0.0,0.0,0.0]
[1779478759033,49.52,75759.4,0.0,0.0,0.0,0.0]
[1779478764069,49.52,75776.87,0.0,0.0,0.0,0.0]
[1779478769103,49.52,75764.64,0.0,0.0,0.0,0.0]
[1779478774139,49.52,75771.38,0.0,0.0,0.0,0.0]
[1779478779174,49.52,75761.22,0.0,0.0,0.0,0.0]
[1779478784209,49.52,75746.51,0.0,0.0,0.0,0.0]
[1779478789243,49.52,75743.51,0.0,0.0,0.0,0.0]
[1779478794280,49.52,75748.42,0.0,0.0,0.0,0.0]
[1779478799313,49.52,75732.32,0.0,0.0,0.0,0.0]
[1779478804367,49.52,75727.92,0.0,0.0,0.0,0.0]
[1779478805369,49.52,75700.31,0.0,0.0,0.0,0.0]
[1779478808405,49.52,75679.33,0.0,0.0,0.0,0.0]
[1779478813429,49.52,75673.24,0.0,0.0,0.0,0.0]
[1779478818465,49.52,75660.15,0.0,0.0,0.0,0.0]
[1779478823581,49.52,75641.23,0.0,0.0,0.0,0.0]
[1779478826544,49.52,75662.53,0.0,0.0,0.0,0.0]
[1779478830569,49.52,75696.16,0.0,0.0,0.0,0.0]
[1779478835605,49.52,75694.36,0.0,0.0,0.0,0.0]
[1779478840642,49.52,75692.84,0.0,0.0,0.0,0.0]
[1779478845678,49.52,75696.26,0.0,0.0,0.0,0.0]
[1779478850710,49.52,75698.83,0.0,0.0,0.0,0.0]
[1779478855772,49.52,75701.11,0.0,0.0,0.0,0.0]
[1779478860812,49.52,75694.0,0.0,0.0,0.0,0.0]
[1779478864841,49.52,75668.03,0.0,0.0,0.0,0.0]
[1779478869872,49.52,75662.67,0.0,0.0,0.0,0.0]
[1779478874910,49.52,75653.54,0.0,0.0,0.0,0.0]
[1779478879959,49.52,75615.96,0.0,0.0,0.0,0.0]
[1779478880978,49.52,75593.61,0.0,0.0,0.0,0.0]
[1779478883988,49.52,75624.34,0.0,0.0,0.0,0.0]
[1779478889038,49.52,75598.47,0.0,0.0,0.0,0.0]
[1779478894142,49.52,75636.16,0.0,0.0,0.0,0.0]
[1779478900148,49.52,75653.53,0.0,0.0,0.0,0.0]
[1779478905180,49.52,75666.99,0.0,0.0,0.0,0.0]
[1779478910214,49.52,75679.38,0.0,0.0,0.0,0.0]
[1779478915250,49.52,75675.94,0.0,0.0,0.0,0.0]
[1779478920287,49.52,75671.91,0.0,0.0,0.0,0.0]
[1779478924317,49.52,75633.45,0.0,0.0,0.0,0.0]
[1779478929354,49.52,75647.96,0.0,0.0,0.0,0.0]
[1779478934421,49.52,75661.53,0.0,0.0,0.0,0.0]
[1779478939427,49.52,75668.86,0.0,0.0,0.0,0.0]
[1779478944495,49.52,75645.94,0.0,0.0,0.0,0.0]
[1779478949498,49.52,75658.83,0.0,0.0,0.0,0.0]
[1779478953525,49.52,75647.78,0.0,0.0,0.0,0.0]
[1779478958562,49.52,75650.35,0.0,0.0,0.0,0.0]
[1779478963599,49.52,75655.17,0.0,0.0,0.0,0.0]
[1779478968633,49.52,75638.35,0.0,0.0,0.0,0.0]
[1779478973674,49.52,75628.19,0.0,0.0,0.0,0.0]
[1779478978708,49.52,75636.36,0.0,0.0,0.0,0.0]
[1779478983760,49.52,75645.71,0.0,0.0,0.0,0.0]
[1779478988781,49.52,75640.36,0.0,0.0,0.0,0.0]
[1779478993817,49.52,75632.01,0.0,0.0,0.0,0.0]
[1779478998851,49.52,75619.36,0.0,0.0,0.0,0.0]
[1779479003887,49.52,75640.95,0.0,0.0,0.0,0.0]
[1779479008922,49.52,75631.96,0.0,0.0,0.0,0.0]
[1779479013960,49.52,75657.11,0.0,0.0,0.0,0.0]
[1779479018998,49.52,75666.95,0.0,0.0,0.0,0.0]
[1779479024035,49.52,75665.09,0.0,0.0,0.0,0.0]
[1779479029087,49.52,75665.85,0.0,0.0,0.0,0.0]
[1779479032110,49.52,75690.59,0.0,0.0,0.0,0.0]
[1779479037143,49.52,75709.21,0.0,0.0,0.0,0.0]
[1779479042194,49.52,75708.21,0.0,0.0,0.0,0.0]
[1779479047220,49.52,75714.08,0.0,0.0,0.0,0.0]
[1779479052257,49.52,75729.46,0.0,0.0,0.0,0.0]
[1779479057298,49.52,75749.69,0.0,0.0,0.0,0.0]
[1779479062329,49.52,75746.14,0.0,0.0,0.0,0.0]
[1779479067364,49.52,75746.49,0.0,0.0,0.0,0.0]
[1779479072400,49.52,75742.49,0.0,0.0,0.0,0.0]
[1779479077435,49.52,75738.51,0.0,0.0,0.0,0.0]
[1779479082469,49.52,75738.62,0.0,0.0,0.0,0.0]
[1779479087506,49.52,75741.34,0.0,0.0,0.0,0.0]
[1779479092540,49.52,75745.48,0.0,0.0,0.0,0.0]
[1779479097575,49.52,75746.4,0.0,0.0,0.0,0.0]
[1779479102614,49.52,75725.16,0.0,0.0,0.0,0.0]
[1779479107653,49.52,75714.98,0.0,0.0,0.0,0.0]
[1779479112689,49.52,75725.15,0.0,0.0,0.0,0.0]
[1779479117724,49.52,75717.22,0.0,0.0,0.0,0.0]
[1779479122760,49.52,75721.64,0.0,0.0,0.0,0.0]
[1779479127794,49.52,75708.41,0.0,0.0,0.0,0.0]
[1779479133837,49.52,75720.54,0.0,0.0,0.0,0.0]
[1779479138880,49.52,75712.8,0.0,0.0,0.0,0.0]
[1779479143915,49.52,75707.27,0.0,0.0,0.0,0.0]
[1779479148968,49.52,75684.14,0.0,0.0,0.0,0.0]
[1779479153998,49.52,75669.8,0.0,0.0,0.0,0.0]
[1779479159029,49.52,75658.08,0.0,0.0,0.0,0.0]
[1779479164072,49.52,75665.19,0.0,0.0,0.0,0.0]
[1779479169107,49.52,75674.38,0.0,0.0,0.0,0.0]
[1779479174142,49.52,75679.58,0.0,0.0,0.0,0.0]
[1779479179177,49.52,75675.81,0.0,0.0,0.0,0.0]
[1779479184215,49.52,75657.82,0.0,0.0,0.0,0.0]
[1779479186271,49.52,75633.75,0.0,0.0,0.0,0.0]
[1779479190254,49.52,75656.07,0.0,0.0,0.0,0.0]
[1779479195291,49.52,75685.15,0.0,0.0,0.0,0.0]
[1779479200326,49.52,75705.14,0.0,0.0,0.0,0.0]
[1779479205361,49.52,75718.87,0.0,0.0,0.0,0.0]
[1779479210397,49.52,75727.83,0.0,0.0,0.0,0.0]
[1779479215436,49.52,75735.16,0.0,0.0,0.0,0.0]
[1779479220475,49.52,75739.72,0.0,0.0,0.0,0.0]
[1779479225506,49.52,75745.16,0.0,0.0,0.0,0.0]
[1779479230551,49.52,75758.99,0.0,0.0,0.0,0.0]
[1779479235577,49.52,75759.39,0.0,0.0,0.0,0.0]
[1779479240616,49.52,75761.54,0.0,0.0,0.0,0.0]
[1779479245657,49.52,75761.85,0.0,0.0,0.0,0.0]
[1779479250686,49.52,75782.82,0.0,0.0,0.0,0.0]
[1779479255722,49.52,75793.25,0.0,0.0,0.0,0.0]
[1779479260756,49.52,75794.0,0.0,0.0,0.0,0.0]
[1779479265791,49.52,75789.47,0.0,0.0,0.0,0.0]
[1779479270826,49.52,75773.33,0.0,0.0,0.0,0.0]
[1779479275862,49.52,75778.29,0.0,0.0,0.0,0.0]
[1779479280898,49.52,75771.38,0.0,0.0,0.0,0.0]
[1779479285932,49.52,75759.98,0.0,0.0,0.0,0.0]
[1779479290966,49.52,75746.15,0.0,0.0,0.0,0.0]
[1779479296005,49.52,75747.81,0.0,0.0,0.0,0.0]
[1779479301044,49.52,75745.05,0.0,0.0,0.0,0.0]
[1779479306080,49.52,75765.24,0.0,0.0,0.0,0.0]
[1779479311118,49.52,75767.68,0.0,0.0,0.0,0.0]
[1779479316162,49.52,75741.36,0.0,0.0,0.0,0.0]
[1779479321197,49.52,75719.66,0.0,0.0,0.0,0.0]
[1779479326232,49.52,75727.18,0.0,0.0,0.0,0.0]
[1779479331267,49.52,75718.41,0.0,0.0,0.0,0.0]
[1779479336304,49.52,75716.24,0.0,0.0,0.0,0.0]
[1779479341339,49.52,75702.45,0.0,0.0,0.0,0.0]
[1779479344361,49.52,75680.23,0.0,0.0,0.0,0.0]
[1779479349398,49.52,75662.29,0.0,0.0,0.0,0.0]
[1779479354431,49.52,75660.63,0.0,0.0,0.0,0.0]
[1779479359484,49.52,75658.62,0.0,0.0,0.0,0.0]
[1779479364515,49.52,75647.12,0.0,0.0,0.0,0.0]
[1779479369561,49.52,75648.62,0.0,0.0,0.0,0.0]
[1779479374598,49.52,75647.66,0.0,0.0,0.0,0.0]
[1779479379632,49.52,75645.07,0.0,0.0,0.0,0.0]
[1779479384668,49.52,75657.31,0.0,0.0,0.0,0.0]
[1779479389704,49.52,75660.47,0.0,0.0,0.0,0.0]
[1779479394738,49.52,75657.32,0.0,0.0,0.0,0.0]
[1779479399773,49.52,75663.22,0.0,0.0,0.0,0.0]
[1779479403804,49.52,75638.13,0.0,0.0,0.0,0.0]
[1779479408838,49.52,75644.56,0.0,0.0,0.0,0.0]
[1779479413874,49.52,75650.71,0.0,0.0,0.0,0.0]
[1779479418909,49.52,75652.39,0.0,0.0,0.0,0.0]
[1779479423944,49.52,75667.64,0.0,0.0,0.0,0.0]
[1779479428980,49.52,75668.3,0.0,0.0,0.0,0.0]
[1779479434018,49.52,75673.46,0.0,0.0,0.0,0.0]
[1779479439053,49.52,75678.6,0.0,0.0,0.0,0.0]
[1779479444087,49.52,75676.22,0.0,0.0,0.0,0.0]
[1779479449122,49.52,75678.25,0.0,0.0,0.0,0.0]
[1779479454161,49.52,75673.0,0.0,0.0,0.0,0.0]
[1779479459194,49.52,75691.81,0.0,0.0,0.0,0.0]
[1779479464234,49.52,75689.6,0.0,0.0,0.0,0.0]
[1779479468357,49.52,75723.9,0.0,0.0,0.0,0.0]
[1779479470277,49.52,75747.1,0.0,0.0,0.0,0.0]
[1779479475322,49.52,75740.23,0.0,0.0,0.0,0.0]
[1779479480364,49.52,75751.33,0.0,0.0,0.0,0.0]
[1779479485395,49.52,75733.3,0.0,0.0,0.0,0.0]
[1779479490431,49.52,75725.27,0.0,0.0,0.0,0.0]
[1779479491440,49.52,75714.52,0.0,0.0,0.0,0.0]
[1779479496480,49.52,75709.63,0.0,0.0,0.0,0.0]
[1779479501509,49.52,75707.52,0.0,0.0,0.0,0.0]
[1779479504531,49.52,75728.68,0.0,0.0,0.0,0.0]
[1779479509566,49.52,75725.8,0.0,0.0,0.0,0.0]
[1779479514602,49.52,75723.05,0.0,0.0,0.0,0.0]
[1779479519637,49.52,75726.04,0.0,0.0,0.0,0.0]
[1779479524674,49.52,75730.03,0.0,0.0,0.0,0.0]
[1779479529708,49.52,75727.35,0.0,0.0,0.0,0.0]
[1779479534746,49.52,75737.04,0.0,0.0,0.0,0.0]
[1779479538866,49.52,75758.56,0.0,0.0,0.0,0.0]
[1779479543812,49.52,75785.35,0.0,0.0,0.0,0.0]
[1779479548938,49.52,75791.88,0.0,0.0,0.0,0.0]
[1779479554890,49.52,75792.96,0.0,0.0,0.0,0.0]
[1779479559927,49.52,75791.48,0.0,0.0,0.0,0.0]
[1779479564963,49.52,75807.89,0.0,0.0,0.0,0.0]
[1779479569999,49.52,75800.86,0.0,0.0,0.0,0.0]
[1779479575035,49.52,75789.92,0.0,0.0,0.0,0.0]
[1779479580070,49.52,75791.83,0.0,0.0,0.0,0.0]
[1779479585104,49.52,75781.7,0.0,0.0,0.0,0.0]
[1779479590140,49.52,75779.44,0.0,0.0,0.0,0.0]
[1779479595177,49.52,75782.01,0.0,0.0,0.0,0.0]
[1779479600209,49.52,75768.7,0.0,0.0,0.0,0.0]
[1779479605394,49.52,75795.4,0.0,0.0,0.0,0.0]
[1779479611382,49.52,75776.55,0.0,0.0,0.0,0.0]
[1779479616417,49.52,75779.45,0.0,0.0,0.0,0.0]
[1779479621453,49.52,75781.4,0.0,0.0,0.0,0.0]
[1779479626488,49.52,75776.77,0.0,0.0,0.0,0.0]
[1779479631527,49.52,75776.8,0.0,0.0,0.0,0.0]
[1779479636576,49.52,75771.59,0.0,0.0,0.0,0.0]
[1779479641599,49.52,75769.93,0.0,0.0,0.0,0.0]
[1779479646635,49.52,75762.23,0.0,0.0,0.0,0.0]
[1779479651670,49.52,75776.91,0.0,0.0,0.0,0.0]
[1779479656709,49.52,75782.01,0.0,0.0,0.0,0.0]
[1779479661740,49.52,75787.26,0.0,0.0,0.0,0.0]
[1779479666778,49.52,75788.59,0.0,0.0,0.0,0.0]
[1779479671812,49.52,75785.89,0.0,0.0,0.0,0.0]
[1779479676851,49.52,75790.92,0.0,0.0,0.0,0.0]
[1779479681886,49.52,75787.9,0.0,0.0,0.0,0.0]
[1779479686921,49.52,75789.74,0.0,0.0,0.0,0.0]
[1779479691955,49.52,75788.56,0.0,0.0,0.0,0.0]
[1779479696991,49.52,75791.0,0.0,0.0,0.0,0.0]
[1779479702042,49.52,75806.75,0.0,0.0,0.0,0.0]
[1779479707075,49.52,75798.47,0.0,0.0,0.0,0.0]
[1779479710095,49.52,75819.58,0.0,0.0,0.0,0.0]
[1779479715130,49.52,75821.16,0.0,0.0,0.0,0.0]
[1779479720187,49.52,75809.28,0.0,0.0,0.0,0.0]
[1779479725200,49.52,75817.3,0.0,0.0,0.0,0.0]
[1779479730236,49.52,75818.86,0.0,0.0,0.0,0.0]
[1779479735270,49.52,75823.76,0.0,0.0,0.0,0.0]
[1779479740306,49.52,75831.45,0.0,0.0,0.0,0.0]
[1779479745341,49.52,75830.45,0.0,0.0,0.0,0.0]
[1779479750376,49.52,75826.67,0.0,0.0,0.0,0.0]
[1779479755411,49.52,75834.55,0.0,0.0,0.0,0.0]
[1779479760446,49.52,75831.72,0.0,0.0,0.0,0.0]
[1779479765483,49.52,75835.08,0.0,0.0,0.0,0.0]
[1779479770516,49.52,75845.07,0.0,0.0,0.0,0.0]
[1779479775552,49.52,75855.49,0.0,0.0,0.0,0.0]
[1779479780586,49.52,75858.74,0.0,0.0,0.0,0.0]
[1779479785621,49.52,75857.6,0.0,0.0,0.0,0.0]
[1779479790678,49.52,75856.74,0.0,0.0,0.0,0.0]
[1779479795696,49.52,75857.03,0.0,0.0,0.0,0.0]
[1779479800729,49.52,75856.39,0.0,0.0,0.0,0.0]
[1779479805767,49.52,75852.39,0.0,0.0,0.0,0.0]
[1779479810819,49.52,75848.54,0.0,0.0,0.0,0.0]
[1779479815836,49.52,75848.24,0.0,0.0,0.0,0.0]
[1779479820881,49.52,75830.43,0.0,0.0,0.0,0.0]
[1779479825915,49.52,75827.95,0.0,0.0,0.0,0.0]
[1779479830951,49.52,75824.52,0.0,0.0,0.0,0.0]
[1779479835986,49.52,75805.93,0.0,0.0,0.0,0.0]
[1779479841051,49.52,75798.81,0.0,0.0,0.0,0.0]
[1779479846061,49.52,75791.16,0.0,0.0,0.0,0.0]
[1779479851098,49.52,75793.48,0.0,0.0,0.0,0.0]
[1779479856131,49.52,75794.59,0.0,0.0,0.0,0.0]
[1779479861193,49.52,75794.26,0.0,0.0,0.0,0.0]
[1779479866201,49.52,75797.37,0.0,0.0,0.0,0.0]
[1779479871235,49.52,75800.53,0.0,0.0,0.0,0.0]
[1779479876271,49.52,75795.55,0.0,0.0,0.0,0.0]
[1779479881305,49.52,75784.99,0.0,0.0,0.0,0.0]
[1779479886341,49.52,75776.76,0.0,0.0,0.0,0.0]
[1779479891412,49.52,75797.11,0.0,0.0,0.0,0.0]
[1779479897418,49.52,75796.15,0.0,0.0,0.0,0.0]
[1779479902453,49.52,75786.39,0.0,0.0,0.0,0.0]
[1779479907487,49.52,75788.64,0.0,0.0,0.0,0.0]
[1779479912522,49.52,75789.65,0.0,0.0,0.0,0.0]
[1779479917558,49.52,75788.48,0.0,0.0,0.0,0.0]
[1779479922592,49.52,75791.2,0.0,0.0,0.0,0.0]
[1779479927628,49.52,75790.94,0.0,0.0,0.0,0.0]
[1779479932663,49.52,75776.83,0.0,0.0,0.0,0.0]
[1779479937698,49.52,75777.23,0.0,0.0,0.0,0.0]
[1779479942735,49.52,75781.42,0.0,0.0,0.0,0.0]
[1779479947783,49.52,75762.44,0.0,0.0,0.0,0.0]
[1779479952817,49.52,75769.34,0.0,0.0,0.0,0.0]
[1779479957852,49.52,75772.08,0.0,0.0,0.0,0.0]
[1779479962888,49.52,75759.17,0.0,0.0,0.0,0.0]
[1779479967927,49.52,75751.3,0.0,0.0,0.0,0.0]
[1779479972971,49.52,75767.81,0.0,0.0,0.0,0.0]
[1779479978005,49.52,75759.3,0.0,0.0,0.0,0.0]
[1779479983039,49.52,75760.45,0.0,0.0,0.0,0.0]
[1779479988078,49.52,75759.01,0.0,0.0,0.0,0.0]
[1779479993113,49.52,75762.28,0.0,0.0,0.0,0.0]
[1779479998149,49.52,75774.06,0.0,0.0,0.0,0.0]
[1779480002209,49.52,75797.96,0.0,0.0,0.0,0.0]
[1779480006246,49.52,75770.27,0.0,0.0,0.0,0.0]
[1779480011276,49.52,75777.39,0.0,0.0,0.0,0.0]
[1779480016314,49.52,75770.71,0.0,0.0,0.0,0.0]
[1779480018324,49.52,75804.25,0.0,0.0,0.0,0.0]
[1779480023359,49.52,75805.4,0.0,0.0,0.0,0.0]
[1779480027388,49.52,75781.71,0.0,0.0,0.0,0.0]
[1779480032425,49.52,75783.23,0.0,0.0,0.0,0.0]
[1779480037458,49.52,75782.36,0.0,0.0,0.0,0.0]
[1779480042576,49.52,75777.26,0.0,0.0,0.0,0.0]
[1779480048536,49.52,75782.46,0.0,0.0,0.0,0.0]
[1779480054577,49.52,75780.11,0.0,0.0,0.0,0.0]
[1779480059615,49.52,75779.56,0.0,0.0,0.0,0.0]
[1779480064703,49.52,75799.16,0.0,0.0,0.0,0.0]
[1779480069739,49.52,75803.1,0.0,0.0,0.0,0.0]
[1779480074774,49.52,75802.5,0.0,0.0,0.0,0.0]
[1779480079810,49.52,75813.39,0.0,0.0,0.0,0.0]
[1779480084843,49.52,75822.58,0.0,0.0,0.0,0.0]
[1779480089878,49.52,75842.79,0.0,0.0,0.0,0.0]
[1779480094915,49.52,75852.6,0.0,0.0,0.0,0.0]
[1779480099950,49.52,75865.66,0.0,0.0,0.0,0.0]
[1779480104985,49.52,75871.22,0.0,0.0,0.0,0.0]
[1779480110020,49.52,75875.69,0.0,0.0,0.0,0.0]
[1779480115060,49.52,75874.09,0.0,0.0,0.0,0.0]
[1779480120090,49.52,75874.4,0.0,0.0,0.0,0.0]
[1779480125124,49.52,75886.92,0.0,0.0,0.0,0.0]
[1779480130164,49.52,75874.79,0.0,0.0,0.0,0.0]
[1779480135201,49.52,75869.87,0.0,0.0,0.0,0.0]
[1779480140235,49.52,75857.95,0.0,0.0,0.0,0.0]
[1779480145274,49.52,75856.93,0.0,0.0,0.0,0.0]
[1779480150308,49.52,75857.15,0.0,0.0,0.0,0.0]
[1779480154350,49.52,75846.47,0.0,0.0,0.0,0.0]
[1779480159381,49.52,75855.21,0.0,0.0,0.0,0.0]
[1779480164415,49.52,75863.28,0.0,0.0,0.0,0.0]
[1779480169451,49.52,75861.44,0.0,0.0,0.0,0.0]
[1779480174486,49.52,75862.99,0.0,0.0,0.0,0.0]
[1779480179524,49.52,75860.64,0.0,0.0,0.0,0.0]
[1779480184558,49.52,75860.49,0.0,0.0,0.0,0.0]
[1779480190600,49.52,75856.04,0.0,0.0,0.0,0.0]
[1779480196642,49.52,75856.1,0.0,0.0,0.0,0.0]
[1779480201678,49.52,75856.15,0.0,0.0,0.0,0.0]
[1779480205705,49.52,75834.14,0.0,0.0,0.0,0.0]
[1779480210740,49.52,75841.15,0.0,0.0,0.0,0.0]
[1779480215774,49.52,75842.79,0.0,0.0,0.0,0.0]
[1779480220811,49.52,75837.0,0.0,0.0,0.0,0.0]
[1779480225844,49.52,75832.49,0.0,0.0,0.0,0.0]
[1779480230879,49.52,75838.1,0.0,0.0,0.0,0.0]
[1779480235915,49.52,75853.73,0.0,0.0,0.0,0.0]
[1779480240952,49.52,75843.54,0.0,0.0,0.0,0.0]
[1779480245987,49.52,75852.52,0.0,0.0,0.0,0.0]
[1779480251028,49.52,75835.82,0.0,0.0,0.0,0.0]
[1779480256068,49.52,75832.94,0.0,0.0,0.0,0.0]
[1779480261098,49.52,75821.47,0.0,0.0,0.0,0.0]
[1779480266133,49.52,75802.23,0.0,0.0,0.0,0.0]
[1779480272175,49.52,75806.29,0.0,0.0,0.0,0.0]
[1779480277211,49.52,75799.13,0.0,0.0,0.0,0.0]
[1779480282245,49.52,75792.37,0.0,0.0,0.0,0.0]
[1779480287280,49.52,75811.47,0.0,0.0,0.0,0.0]
[1779480292317,49.52,75811.63,0.0,0.0,0.0,0.0]
[1779480297352,49.52,75811.34,0.0,0.0,0.0,0.0]
[1779480302388,49.52,75811.51,0.0,0.0,0.0,0.0]
[1779480307429,49.52,75814.18,0.0,0.0,0.0,0.0]
[1779480312467,49.52,75828.56,0.0,0.0,0.0,0.0]
[1779480317503,49.52,75829.41,0.0,0.0,0.0,0.0]
[1779480322537,49.52,75819.91,0.0,0.0,0.0,0.0]
[1779480327573,49.52,75827.57,0.0,0.0,0.0,0.0]
[1779480332610,49.52,75833.0,0.0,0.0,0.0,0.0]
[1779480337644,49.52,75831.01,0.0,0.0,0.0,0.0]
[1779480342678,49.52,75834.0,0.0,0.0,0.0,0.0]
[1779480347715,49.52,75842.23,0.0,0.0,0.0,0.0]
[1779480353757,49.52,75841.37,0.0,0.0,0.0,0.0]
[1779480358795,49.52,75841.0,0.0,0.0,0.0,0.0]
[1779480363830,49.52,75833.99,0.0,0.0,0.0,0.0]
[1779480368866,49.52,75836.49,0.0,0.0,0.0,0.0]
[1779480373902,49.52,75840.45,0.0,0.0,0.0,0.0]
[1779480378934,49.52,75839.48,0.0,0.0,0.0,0.0]
[1779480380948,49.52,75860.61,0.0,0.0,0.0,0.0]
[1779480385984,49.52,75853.97,0.0,0.0,0.0,0.0]
[1779480391019,49.52,75869.31,0.0,0.0,0.0,0.0]
[1779480396055,49.52,75875.73,0.0,0.0,0.0,0.0]
[1779480401090,49.52,75876.75,0.0,0.0,0.0,0.0]
[1779480406136,49.52,75878.37,0.0,0.0,0.0,0.0]
[1779480411171,49.52,75891.44,0.0,0.0,0.0,0.0]
[1779480416208,49.52,75881.72,0.0,0.0,0.0,0.0]
[1779480421244,49.52,75889.34,0.0,0.0,0.0,0.0]
[1779480426277,49.52,75895.37,0.0,0.0,0.0,0.0]
[1779480431316,49.52,75896.26,0.0,0.0,0.0,0.0]
[1779480436348,49.52,75898.55,0.0,0.0,0.0,0.0]
[1779480441389,49.52,75905.05,0.0,0.0,0.0,0.0]
[1779480446423,49.52,75912.67,0.0,0.0,0.0,0.0]
[1779480451457,49.52,75916.0,0.0,0.0,0.0,0.0]
[1779480456490,49.52,75919.26,0.0,0.0,0.0,0.0]
[1779480461525,49.52,75914.92,0.0,0.0,0.0,0.0]
[1779480466560,49.52,75908.11,0.0,0.0,0.0,0.0]
[1779480471595,49.52,75912.38,0.0,0.0,0.0,0.0]
[1779480476631,49.52,75920.23,0.0,0.0,0.0,0.0]
[1779480481673,49.52,75917.24,0.0,0.0,0.0,0.0]
[1779480486708,49.52,75920.11,0.0,0.0,0.0,0.0]
[1779480491745,49.52,75917.48,0.0,0.0,0.0,0.0]
[1779480496780,49.52,75912.74,0.0,0.0,0.0,0.0]
[1779480501817,49.52,75903.14,0.0,0.0,0.0,0.0]
[1779480506851,49.52,75890.25,0.0,0.0,0.0,0.0]
[1779480511889,49.52,75889.19,0.0,0.0,0.0,0.0]
[1779480519946,49.52,75889.1,0.0,0.0,0.0,0.0]
[1779480524982,49.52,75890.2,0.0,0.0,0.0,0.0]
[1779480530017,49.52,75889.11,0.0,0.0,0.0,0.0]
[1779480535053,49.52,75886.37,0.0,0.0,0.0,0.0]
[1779480540094,49.52,75886.24,0.0,0.0,0.0,0.0]
[1779480545128,49.52,75885.58,0.0,0.0,0.0,0.0]
[1779480550159,49.52,75884.68,0.0,0.0,0.0,0.0]
[1779480555193,49.52,75884.56,0.0,0.0,0.0,0.0]
[1779480561237,49.52,75884.02,0.0,0.0,0.0,0.0]
[1779480566272,49.52,75888.8,0.0,0.0,0.0,0.0]
[1779480571306,49.52,75890.8,0.0,0.0,0.0,0.0]
[1779480576366,49.52,75918.98,0.0,0.0,0.0,0.0]
[1779480581375,49.52,75923.15,0.0,0.0,0.0,0.0]
[1779480586410,49.52,75921.68,0.0,0.0,0.0,0.0]
[1779480591446,49.52,75922.23,0.0,0.0,0.0,0.0]
[1779480596481,49.52,75924.0,0.0,0.0,0.0,0.0]
[1779480601515,49.52,75928.14,0.0,0.0,0.0,0.0]
[1779480606551,49.52,75943.99,0.0,0.0,0.0,0.0]
[1779480611589,49.52,75942.7,0.0,0.0,0.0,0.0]
[1779480616630,49.52,75941.92,0.0,0.0,0.0,0.0]
[1779480621665,49.52,75928.0,0.0,0.0,0.0,0.0]
[1779480626708,49.52,75928.42,0.0,0.0,0.0,0.0]
[1779480631742,49.52,75927.04,0.0,0.0,0.0,0.0]
[1779480636780,49.52,75923.89,0.0,0.0,0.0,0.0]
[1779480641813,49.52,75927.76,0.0,0.0,0.0,0.0]
[1779480646850,49.52,75927.38,0.0,0.0,0.0,0.0]
[1779480651885,49.52,75932.76,0.0,0.0,0.0,0.0]
[1779480656918,49.52,75932.68,0.0,0.0,0.0,0.0]
[1779480661953,49.52,75930.39,0.0,0.0,0.0,0.0]
[1779480666989,49.52,75920.83,0.0,0.0,0.0,0.0]
[1779480672027,49.52,75924.69,0.0,0.0,0.0,0.0]
[1779480677062,49.52,75927.41,0.0,0.0,0.0,0.0]
[1779480682097,49.52,75926.25,0.0,0.0,0.0,0.0]
[1779480687134,49.52,75925.94,0.0,0.0,0.0,0.0]
[1779480691161,49.52,75913.42,0.0,0.0,0.0,0.0]
[1779480696196,49.52,75907.72,0.0,0.0,0.0,0.0]
[1779480701232,49.52,75907.39,0.0,0.0,0.0,0.0]
[1779480706265,49.52,75908.76,0.0,0.0,0.0,0.0]
[1779480712313,49.52,75906.95,0.0,0.0,0.0,0.0]
[1779480717348,49.52,75906.17,0.0,0.0,0.0,0.0]
[1779480727419,49.52,75904.95,0.0,0.0,0.0,0.0]
[1779480732454,49.52,75908.94,0.0,0.0,0.0,0.0]
[1779480737488,49.52,75888.87,0.0,0.0,0.0,0.0]
[1779480742523,49.52,75889.97,0.0,0.0,0.0,0.0]
[1779480747558,49.52,75889.16,0.0,0.0,0.0,0.0]
[1779480752594,49.52,75887.94,0.0,0.0,0.0,0.0]
[1779480757632,49.52,75884.0,0.0,0.0,0.0,0.0]
[1779480762671,49.52,75871.8,0.0,0.0,0.0,0.0]
[1779480767712,49.52,75861.62,0.0,0.0,0.0,0.0]
[1779480772739,49.52,75861.75,0.0,0.0,0.0,0.0]
[1779480777774,49.52,75861.67,0.0,0.0,0.0,0.0]
[1779480782808,49.52,75857.89,0.0,0.0,0.0,0.0]
[1779480787845,49.52,75879.58,0.0,0.0,0.0,0.0]
[1779480792880,49.52,75884.1,0.0,0.0,0.0,0.0]
[1779480797952,49.52,75885.75,0.0,0.0,0.0,0.0]
[1779480804964,49.52,75885.36,0.0,0.0,0.0,0.0]
[1779480810002,49.52,75885.34,0.0,0.0,0.0,0.0]
[1779480815036,49.52,75895.31,0.0,0.0,0.0,0.0]
[1779480820071,49.52,75895.84,0.0,0.0,0.0,0.0]
[1779480825105,49.52,75899.74,0.0,0.0,0.0,0.0]
[1779480830140,49.52,75894.12,0.0,0.0,0.0,0.0]
[1779480835175,49.52,75894.78,0.0,0.0,0.0,0.0]
[1779480840211,49.52,75895.78,0.0,0.0,0.0,0.0]
[1779480845245,49.52,75895.69,0.0,0.0,0.0,0.0]
[1779480850280,49.52,75894.63,0.0,0.0,0.0,0.0]
[1779480855315,49.52,75895.14,0.0,0.0,0.0,0.0]
[1779480860350,49.52,75892.89,0.0,0.0,0.0,0.0]
[1779480865387,49.52,75884.17,0.0,0.0,0.0,0.0]
[1779480870423,49.52,75884.74,0.0,0.0,0.0,0.0]
[1779480875455,49.52,75875.54,0.0,0.0,0.0,0.0]
[1779480880491,49.52,75875.07,0.0,0.0,0.0,0.0]
[1779480885525,49.52,75853.69,0.0,0.0,0.0,0.0]
[1779480890562,49.52,75854.12,0.0,0.0,0.0,0.0]
[1779480895595,49.52,75856.25,0.0,0.0,0.0,0.0]
[1779480900630,49.52,75852.65,0.0,0.0,0.0,0.0]
[1779480905666,49.52,75847.88,0.0,0.0,0.0,0.0]
[1779480910703,49.52,75851.88,0.0,0.0,0.0,0.0]
[1779480915736,49.52,75859.31,0.0,0.0,0.0,0.0]
[1779480920772,49.52,75853.36,0.0,0.0,0.0,0.0]
[1779480925811,49.52,75845.48,0.0,0.0,0.0,0.0]
[1779480930845,49.52,75859.52,0.0,0.0,0.0,0.0]
[1779480935879,49.52,75859.09,0.0,0.0,0.0,0.0]
[1779480940914,49.52,75858.19,0.0,0.0,0.0,0.0]
[1779480945950,49.52,75869.31,0.0,0.0,0.0,0.0]
[1779480950985,49.52,75870.64,0.0,0.0,0.0,0.0]
[1779480956020,49.52,75875.67,0.0,0.0,0.0,0.0]
[1779480961059,49.52,75876.12,0.0,0.0,0.0,0.0]
[1779480966096,49.52,75882.33,0.0,0.0,0.0,0.0]
[1779480971131,49.52,75901.11,0.0,0.0,0.0,0.0]
[1779480978179,49.52,75900.55,0.0,0.0,0.0,0.0]
[1779480983214,49.52,75900.02,0.0,0.0,0.0,0.0]
[1779480988248,49.52,75894.56,0.0,0.0,0.0,0.0]
[1779480993283,49.52,75893.52,0.0,0.0,0.0,0.0]
[1779480998318,49.52,75893.87,0.0,0.0,0.0,0.0]
[1779481003354,49.52,75893.93,0.0,0.0,0.0,0.0]
[1779481008389,49.52,75893.33,0.0,0.0,0.0,0.0]
[1779481013423,49.52,75903.29,0.0,0.0,0.0,0.0]
[1779481018458,49.52,75907.0,0.0,0.0,0.0,0.0]
[1779481023494,49.52,75903.33,0.0,0.0,0.0,0.0]
[1779481028531,49.52,75894.34,0.0,0.0,0.0,0.0]
[1779481033566,49.52,75885.33,0.0,0.0,0.0,0.0]
[1779481038605,49.52,75889.41,0.0,0.0,0.0,0.0]
[1779481043637,49.52,75888.36,0.0,0.0,0.0,0.0]
[1779481048672,49.52,75885.49,0.0,0.0,0.0,0.0]
[1779481053706,49.52,75885.47,0.0,0.0,0.0,0.0]
[1779481058743,49.52,75893.93,0.0,0.0,0.0,0.0]
[1779481063785,49.52,75901.61,0.0,0.0,0.0,0.0]
[1779481068821,49.52,75908.1,0.0,0.0,0.0,0.0]
[1779481073856,49.52,75907.47,0.0,0.0,0.0,0.0]
[1779481078890,49.52,75904.6,0.0,0.0,0.0,0.0]
[1779481083925,49.52,75904.7,0.0,0.0,0.0,0.0]
[1779481088962,49.52,75904.76,0.0,0.0,0.0,0.0]
[1779481093996,49.52,75904.73,0.0,0.0,0.0,0.0]
[1779481099036,49.52,75903.23,0.0,0.0,0.0,0.0]
[1779481104070,49.52,75903.11,0.0,0.0,0.0,0.0]
[1779481109105,49.52,75910.27,0.0,0.0,0.0,0.0]
[1779481114181,49.52,75910.6,0.0,0.0,0.0,0.0]
[1779481119199,49.52,75902.97,0.0,0.0,0.0,0.0]
[1779481124236,49.52,75878.43,0.0,0.0,0.0,0.0]
[1779481129271,49.52,75874.9,0.0,0.0,0.0,0.0]
[1779481134304,49.52,75874.51,0.0,0.0,0.0,0.0]
[1779481139339,49.52,75872.51,0.0,0.0,0.0,0.0]
[1779481144375,49.52,75873.15,0.0,0.0,0.0,0.0]
[1779481149410,49.52,75863.08,0.0,0.0,0.0,0.0]
[1779481154444,49.52,75850.85,0.0,0.0,0.0,0.0]
[1779481159480,49.52,75837.87,0.0,0.0,0.0,0.0]
[1779481164514,49.52,75832.18,0.0,0.0,0.0,0.0]
[1779481169550,49.52,75848.55,0.0,0.0,0.0,0.0]
[1779481174589,49.52,75853.83,0.0,0.0,0.0,0.0]
[1779481179625,49.52,75853.88,0.0,0.0,0.0,0.0]
[1779481184662,49.52,75856.14,0.0,0.0,0.0,0.0]
[1779481189697,49.52,75864.36,0.0,0.0,0.0,0.0]
[1779481194731,49.52,75860.25,0.0,0.0,0.0,0.0]
[1779481199766,49.52,75862.31,0.0,0.0,0.0,0.0]
[1779481204802,49.52,75861.18,0.0,0.0,0.0,0.0]
[1779481209837,49.52,75860.0,0.0,0.0,0.0,0.0]
[1779481214872,49.52,75859.91,0.0,0.0,0.0,0.0]
[1779481219908,49.52,75861.49,0.0,0.0,0.0,0.0]
[1779481224942,49.52,75861.44,0.0,0.0,0.0,0.0]
[1779481229977,49.52,75860.06,0.0,0.0,0.0,0.0]
[1779481235014,49.52,75855.61,0.0,0.0,0.0,0.0]
[1779481241106,49.52,75842.06,0.0,0.0,0.0,0.0]
[1779481246117,49.52,75835.35,0.0,0.0,0.0,0.0]
[1779481251147,49.52,75819.87,0.0,0.0,0.0,0.0]
[1779481256182,49.52,75826.35,0.0,0.0,0.0,0.0]
[1779481261218,49.52,75820.64,0.0,0.0,0.0,0.0]
[1779481266254,49.52,75818.75,0.0,0.0,0.0,0.0]
[1779481271289,49.52,75816.86,0.0,0.0,0.0,0.0]
[1779481276325,49.52,75822.17,0.0,0.0,0.0,0.0]
[1779481281394,49.52,75833.37,0.0,0.0,0.0,0.0]
[1779481287402,49.52,75843.74,0.0,0.0,0.0,0.0]
[1779481292436,49.52,75857.59,0.0,0.0,0.0,0.0]
[1779481297471,49.52,75861.68,0.0,0.0,0.0,0.0]
[1779481302514,49.52,75868.09,0.0,0.0,0.0,0.0]
[1779481307550,49.52,75879.55,0.0,0.0,0.0,0.0]
[1779481312585,49.52,75892.87,0.0,0.0,0.0,0.0]
[1779481317621,49.52,75887.77,0.0,0.0,0.0,0.0]
[1779481322656,49.52,75872.65,0.0,0.0,0.0,0.0]
[1779481327689,49.52,75882.34,0.0,0.0,0.0,0.0]
[1779481332724,49.52,75884.44,0.0,0.0,0.0,0.0]
[1779481337759,49.52,75883.12,0.0,0.0,0.0,0.0]
[1779481342794,49.52,75881.69,0.0,0.0,0.0,0.0]
[1779481347829,49.52,75881.24,0.0,0.0,0.0,0.0]
[1779481352865,49.52,75880.21,0.0,0.0,0.0,0.0]
[1779481357906,49.52,75869.85,0.0,0.0,0.0,0.0]
[1779481359914,49.52,75841.85,0.0,0.0,0.0,0.0]
[1779481364951,49.52,75840.94,0.0,0.0,0.0,0.0]
[1779481369985,49.52,75840.05,0.0,0.0,0.0,0.0]
[1779481375022,49.52,75844.1,0.0,0.0,0.0,0.0]
[1779481380057,49.52,75854.49,0.0,0.0,0.0,0.0]
[1779481385093,49.52,75852.96,0.0,0.0,0.0,0.0]
[1779481390129,49.52,75853.3,0.0,0.0,0.0,0.0]
[1779481395163,49.52,75853.86,0.0,0.0,0.0,0.0]
[1779481400198,49.52,75855.56,0.0,0.0,0.0,0.0]
[1779481405233,49.52,75854.33,0.0,0.0,0.0,0.0]
[1779481410271,49.52,75862.93,0.0,0.0,0.0,0.0]
[1779481415304,49.52,75879.98,0.0,0.0,0.0,0.0]
[1779481420338,49.52,75871.53,0.0,0.0,0.0,0.0]
[1779481425376,49.52,75869.64,0.0,0.0,0.0,0.0]
[1779481430409,49.52,75869.48,0.0,0.0,0.0,0.0]
[1779481435446,49.52,75880.15,0.0,0.0,0.0,0.0]
[1779481438469,49.52,75851.43,0.0,0.0,0.0,0.0]
[1779481443503,49.52,75845.72,0.0,0.0,0.0,0.0]
[1779481448545,49.52,75842.93,0.0,0.0,0.0,0.0]
[1779481453581,49.52,75847.85,0.0,0.0,0.0,0.0]
[1779481458616,49.52,75847.67,0.0,0.0,0.0,0.0]
[1779481463651,49.52,75847.84,0.0,0.0,0.0,0.0]
[1779481468688,49.52,75857.0,0.0,0.0,0.0,0.0]
[1779481473725,49.52,75848.14,0.0,0.0,0.0,0.0]
[1779481478759,49.52,75854.68,0.0,0.0,0.0,0.0]
[1779481483792,49.52,75853.73,0.0,0.0,0.0,0.0]
[1779481488833,49.52,75857.09,0.0,0.0,0.0,0.0]
[1779481493869,49.52,75854.2,0.0,0.0,0.0,0.0]
[1779481498904,49.52,75866.4,0.0,0.0,0.0,0.0]
[1779481503940,49.52,75862.93,0.0,0.0,0.0,0.0]
[1779481505954,49.52,75835.46,0.0,0.0,0.0,0.0]
[1779481510989,49.52,75831.34,0.0,0.0,0.0,0.0]
[1779481516025,49.52,75835.84,0.0,0.0,0.0,0.0]
[1779481521060,49.52,75835.37,0.0,0.0,0.0,0.0]
[1779481526094,49.52,75835.04,0.0,0.0,0.0,0.0]
[1779481531131,49.52,75835.39,0.0,0.0,0.0,0.0]
[1779481536165,49.52,75836.18,0.0,0.0,0.0,0.0]
[1779481541200,49.52,75840.09,0.0,0.0,0.0,0.0]
[1779481546235,49.52,75853.7,0.0,0.0,0.0,0.0]
[1779481551270,49.52,75865.34,0.0,0.0,0.0,0.0]
[1779481556306,49.52,75866.9,0.0,0.0,0.0,0.0]
[1779481561341,49.52,75863.37,0.0,0.0,0.0,0.0]
[1779481566375,49.52,75862.77,0.0,0.0,0.0,0.0]
[1779481571411,49.52,75860.03,0.0,0.0,0.0,0.0]
[1779481576447,49.52,75863.95,0.0,0.0,0.0,0.0]
[1779481581483,49.52,75866.97,0.0,0.0,0.0,0.0]
[1779481586517,49.52,75864.44,0.0,0.0,0.0,0.0]
[1779481592559,49.52,75860.73,0.0,0.0,0.0,0.0]
[1779481597594,49.52,75861.2,0.0,0.0,0.0,0.0]
[1779481602630,49.52,75859.87,0.0,0.0,0.0,0.0]
[1779481607668,49.52,75869.15,0.0,0.0,0.0,0.0]
[1779481612702,49.52,75879.52,0.0,0.0,0.0,0.0]
[1779481618743,49.52,75877.55,0.0,0.0,0.0,0.0]
[1779481623822,49.52,75875.5,0.0,0.0,0.0,0.0]
[1779481629822,49.52,75873.58,0.0,0.0,0.0,0.0]
[1779481634857,49.52,75884.51,0.0,0.0,0.0,0.0]
[1779481639892,49.52,75884.94,0.0,0.0,0.0,0.0]
[1779481644927,49.52,75877.51,0.0,0.0,0.0,0.0]
[1779481649962,49.52,75879.76,0.0,0.0,0.0,0.0]
[1779481654996,49.52,75880.64,0.0,0.0,0.0,0.0]
[1779481660032,49.52,75880.78,0.0,0.0,0.0,0.0]
[1779481666074,49.52,75881.38,0.0,0.0,0.0,0.0]
[1779481671109,49.52,75881.94,0.0,0.0,0.0,0.0]
[1779481676144,49.52,75880.78,0.0,0.0,0.0,0.0]
[1779481681178,49.52,75881.43,0.0,0.0,0.0,0.0]
[1779481686213,49.52,75876.99,0.0,0.0,0.0,0.0]
[1779481691248,49.52,75874.61,0.0,0.0,0.0,0.0]
[1779481696283,49.52,75876.32,0.0,0.0,0.0,0.0]
[1779481702327,49.52,75873.56,0.0,0.0,0.0,0.0]
[1779481709374,49.52,75873.96,0.0,0.0,0.0,0.0]
[1779481714409,49.52,75873.51,0.0,0.0,0.0,0.0]
[1779481719444,49.52,75871.2,0.0,0.0,0.0,0.0]
[1779481724479,49.52,75871.53,0.0,0.0,0.0,0.0]
[1779481729516,49.52,75881.74,0.0,0.0,0.0,0.0]
[1779481734609,49.52,75889.28,0.0,0.0,0.0,0.0]
[1779481740592,49.52,75886.76,0.0,0.0,0.0,0.0]
[1779481745626,49.52,75893.58,0.0,0.0,0.0,0.0]
[1779481750661,49.52,75893.42,0.0,0.0,0.0,0.0]
[1779481755696,49.52,75893.17,0.0,0.0,0.0,0.0]
[1779481760732,49.52,75898.82,0.0,0.0,0.0,0.0]
[1779481765769,49.52,75906.59,0.0,0.0,0.0,0.0]
[1779481770803,49.52,75905.49,0.0,0.0,0.0,0.0]
[1779481775839,49.52,75912.03,0.0,0.0,0.0,0.0]
[1779481781880,49.52,75910.9,0.0,0.0,0.0,0.0]
[1779481786915,49.52,75909.23,0.0,0.0,0.0,0.0]
[1779481791950,49.52,75904.02,0.0,0.0,0.0,0.0]
[1779481796986,49.52,75899.53,0.0,0.0,0.0,0.0]
[1779481802030,49.52,75892.34,0.0,0.0,0.0,0.0]
[1779481807067,49.52,75876.81,0.0,0.0,0.0,0.0]
[1779481812102,49.52,75879.24,0.0,0.0,0.0,0.0]
[1779481817142,49.52,75876.63,0.0,0.0,0.0,0.0]
[1779481822172,49.52,75875.8,0.0,0.0,0.0,0.0]
[1779481827207,49.52,75875.84,0.0,0.0,0.0,0.0]
[1779481832244,49.52,75874.86,0.0,0.0,0.0,0.0]
[1779481838290,49.52,75876.79,0.0,0.0,0.0,0.0]
[1779481843324,49.52,75873.54,0.0,0.0,0.0,0.0]
[1779481848362,49.52,75876.84,0.0,0.0,0.0,0.0]
[1779481854403,49.52,75879.37,0.0,0.0,0.0,0.0]
[1779481859438,49.52,75872.5,0.0,0.0,0.0,0.0]
[1779481864529,49.52,75835.62,0.0,0.0,0.0,0.0]
[1779481865588,49.52,75792.89,0.0,0.0,0.0,0.0]
[1779481867637,49.52,75761.52,0.0,0.0,0.0,0.0]
[1779481872692,49.52,75770.79,0.0,0.0,0.0,0.0]
[1779481877710,49.52,75774.97,0.0,0.0,0.0,0.0]
[1779481882745,49.52,75771.8,0.0,0.0,0.0,0.0]
[1779481887787,49.52,75796.86,0.0,0.0,0.0,0.0]
[1779481892824,49.52,75810.72,0.0,0.0,0.0,0.0]
[1779481897856,49.52,75787.89,0.0,0.0,0.0,0.0]
[1779481902896,49.52,75830.35,0.0,0.0,0.0,0.0]
[1779481907928,49.52,75811.72,0.0,0.0,0.0,0.0]
[1779481910949,49.52,75790.21,0.0,0.0,0.0,0.0]
[1779481915986,49.52,75770.52,0.0,0.0,0.0,0.0]
[1779481921022,49.52,75771.33,0.0,0.0,0.0,0.0]
[1779481926071,49.52,75792.2,0.0,0.0,0.0,0.0]
[1779481931108,49.52,75778.64,0.0,0.0,0.0,0.0]
[1779481936144,49.52,75782.78,0.0,0.0,0.0,0.0]
[1779481941188,49.52,75787.44,0.0,0.0,0.0,0.0]
[1779481946223,49.52,75789.53,0.0,0.0,0.0,0.0]
[1779481951259,49.52,75789.34,0.0,0.0,0.0,0.0]
[1779481956295,49.52,75792.74,0.0,0.0,0.0,0.0]
[1779481961331,49.52,75801.53,0.0,0.0,0.0,0.0]
[1779481966365,49.52,75797.57,0.0,0.0,0.0,0.0]
[1779481971400,49.52,75802.35,0.0,0.0,0.0,0.0]
[1779481976434,49.52,75811.86,0.0,0.0,0.0,0.0]
[1779481980471,49.52,75787.07,0.0,0.0,0.0,0.0]
[1779481985518,49.52,75799.71,0.0,0.0,0.0,0.0]
[1779481990549,49.52,75802.46,0.0,0.0,0.0,0.0]
[1779481995584,49.52,75809.59,0.0,0.0,0.0,0.0]
[1779482000618,49.52,75827.53,0.0,0.0,0.0,0.0]
[1779482005657,49.52,75829.82,0.0,0.0,0.0,0.0]
[1779482010688,49.52,75825.18,0.0,0.0,0.0,0.0]
[1779482014719,49.52,75811.1,0.0,0.0,0.0,0.0]
[1779482019756,49.52,75814.86,0.0,0.0,0.0,0.0]
[1779482024792,49.52,75825.9,0.0,0.0,0.0,0.0]
[1779482029826,49.52,75823.53,0.0,0.0,0.0,0.0]
[1779482034861,49.52,75821.54,0.0,0.0,0.0,0.0]
[1779482039896,49.52,75817.15,0.0,0.0,0.0,0.0]
[1779482046965,49.52,75831.69,0.0,0.0,0.0,0.0]
[1779482055023,49.52,75822.82,0.0,0.0,0.0,0.0]
[1779482060059,49.52,75826.82,0.0,0.0,0.0,0.0]
[1779482065095,49.52,75825.37,0.0,0.0,0.0,0.0]
[1779482070132,49.52,75845.42,0.0,0.0,0.0,0.0]
[1779482075167,49.52,75849.73,0.0,0.0,0.0,0.0]
[1779482080201,49.52,75845.01,0.0,0.0,0.0,0.0]
[1779482085251,49.52,75844.63,0.0,0.0,0.0,0.0]
[1779482087262,49.52,75868.44,0.0,0.0,0.0,0.0]
[1779482092288,49.52,75875.46,0.0,0.0,0.0,0.0]
[1779482097325,49.52,75875.21,0.0,0.0,0.0,0.0]
[1779482102381,49.52,75870.12,0.0,0.0,0.0,0.0]
[1779482107402,49.52,75859.06,0.0,0.0,0.0,0.0]
[1779482112437,49.52,75859.09,0.0,0.0,0.0,0.0]
[1779482117477,49.52,75873.81,0.0,0.0,0.0,0.0]
[1779482122508,49.52,75872.26,0.0,0.0,0.0,0.0]
[1779482127543,49.52,75871.51,0.0,0.0,0.0,0.0]
[1779482132577,49.52,75871.18,0.0,0.0,0.0,0.0]
[1779482137615,49.52,75863.61,0.0,0.0,0.0,0.0]
[1779482142648,49.52,75861.05,0.0,0.0,0.0,0.0]
[1779482147686,49.52,75858.62,0.0,0.0,0.0,0.0]
[1779482152721,49.52,75873.76,0.0,0.0,0.0,0.0]
[1779482157756,49.52,75872.33,0.0,0.0,0.0,0.0]
[1779482162794,49.52,75871.46,0.0,0.0,0.0,0.0]
[1779482167827,49.52,75865.44,0.0,0.0,0.0,0.0]
[1779482172866,49.52,75868.59,0.0,0.0,0.0,0.0]
[1779482177901,49.52,75870.39,0.0,0.0,0.0,0.0]
[1779482182935,49.52,75870.23,0.0,0.0,0.0,0.0]
[1779482187971,49.52,75884.22,0.0,0.0,0.0,0.0]
[1779482193005,49.52,75885.88,0.0,0.0,0.0,0.0]
[1779482198051,49.52,75882.87,0.0,0.0,0.0,0.0]
[1779482203088,49.52,75887.77,0.0,0.0,0.0,0.0]
[1779482208124,49.52,75886.43,0.0,0.0,0.0,0.0]
[1779482213157,49.52,75884.02,0.0,0.0,0.0,0.0]
[1779482217186,49.52,75853.1,0.0,0.0,0.0,0.0]
[1779482219199,49.52,75831.02,0.0,0.0,0.0,0.0]
[1779482224235,49.52,75845.28,0.0,0.0,0.0,0.0]
[1779482229269,49.52,75846.47,0.0,0.0,0.0,0.0]
[1779482234312,49.52,75843.26,0.0,0.0,0.0,0.0]
[1779482239342,49.52,75841.31,0.0,0.0,0.0,0.0]
[1779482244374,49.52,75849.09,0.0,0.0,0.0,0.0]
[1779482249410,49.52,75858.02,0.0,0.0,0.0,0.0]
[1779482254445,49.52,75858.6,0.0,0.0,0.0,0.0]
[1779482259479,49.52,75860.54,0.0,0.0,0.0,0.0]
[1779482264513,49.52,75860.32,0.0,0.0,0.0,0.0]
[1779482269553,49.52,75861.59,0.0,0.0,0.0,0.0]
[1779482274585,49.52,75866.9,0.0,0.0,0.0,0.0]
[1779482279622,49.52,75868.81,0.0,0.0,0.0,0.0]
[1779482284654,49.52,75864.25,0.0,0.0,0.0,0.0]
[1779482289689,49.52,75861.55,0.0,0.0,0.0,0.0]
[1779482294725,49.52,75860.24,0.0,0.0,0.0,0.0]
[1779482299759,49.52,75861.37,0.0,0.0,0.0,0.0]
[1779482304794,49.52,75861.22,0.0,0.0,0.0,0.0]
[1779482309829,49.52,75864.96,0.0,0.0,0.0,0.0]
[1779482314865,49.52,75867.67,0.0,0.0,0.0,0.0]
[1779482321915,49.52,75864.69,0.0,0.0,0.0,0.0]
[1779482326951,49.52,75862.6,0.0,0.0,0.0,0.0]
[1779482331986,49.52,75860.34,0.0,0.0,0.0,0.0]
[1779482338028,49.52,75860.81,0.0,0.0,0.0,0.0]
[1779482343063,49.52,75874.83,0.0,0.0,0.0,0.0]
[1779482348099,49.52,75884.45,0.0,0.0,0.0,0.0]
[1779482353135,49.52,75882.54,0.0,0.0,0.0,0.0]
[1779482358167,49.52,75881.69,0.0,0.0,0.0,0.0]
[1779482363203,49.52,75881.52,0.0,0.0,0.0,0.0]
[1779482368237,49.52,75868.93,0.0,0.0,0.0,0.0]
[1779482373273,49.52,75870.72,0.0,0.0,0.0,0.0]
[1779482378308,49.52,75876.72,0.0,0.0,0.0,0.0]
[1779482383342,49.52,75876.85,0.0,0.0,0.0,0.0]
[1779482388378,49.52,75877.4,0.0,0.0,0.0,0.0]
[1779482393415,49.52,75874.72,0.0,0.0,0.0,0.0]
[1779482399479,49.52,75877.56,0.0,0.0,0.0,0.0]
[1779482404492,49.52,75879.84,0.0,0.0,0.0,0.0]
[1779482409525,49.52,75879.98,0.0,0.0,0.0,0.0]
[1779482414560,49.52,75880.47,0.0,0.0,0.0,0.0]
[1779482419595,49.52,75883.86,0.0,0.0,0.0,0.0]
[1779482424632,49.52,75871.89,0.0,0.0,0.0,0.0]
[1779482429665,49.52,75865.92,0.0,0.0,0.0,0.0]
[1779482434728,49.52,75864.09,0.0,0.0,0.0,0.0]
[1779482439764,49.52,75864.87,0.0,0.0,0.0,0.0]
[1779482444799,49.52,75867.25,0.0,0.0,0.0,0.0]
[1779482449834,49.52,75861.32,0.0,0.0,0.0,0.0]
[1779482454870,49.52,75859.14,0.0,0.0,0.0,0.0]
[1779482459906,49.52,75859.25,0.0,0.0,0.0,0.0]
[1779482464960,49.52,75851.48,0.0,0.0,0.0,0.0]
[1779482469995,49.52,75864.33,0.0,0.0,0.0,0.0]
[1779482475030,49.52,75858.59,0.0,0.0,0.0,0.0]
[1779482480067,49.52,75855.92,0.0,0.0,0.0,0.0]
[1779482485110,49.52,75856.12,0.0,0.0,0.0,0.0]
[1779482490138,49.52,75844.26,0.0,0.0,0.0,0.0]
[1779482495172,49.52,75843.27,0.0,0.0,0.0,0.0]
[1779482500208,49.52,75837.86,0.0,0.0,0.0,0.0]
[1779482505242,49.52,75848.46,0.0,0.0,0.0,0.0]
[1779482510277,49.52,75849.34,0.0,0.0,0.0,0.0]
[1779482515335,49.52,75850.8,0.0,0.0,0.0,0.0]
[1779482517332,49.52,75877.94,0.0,0.0,0.0,0.0]
[1779482522367,49.52,75890.23,0.0,0.0,0.0,0.0]
[1779482527404,49.52,75888.11,0.0,0.0,0.0,0.0]
[1779482532436,49.52,75887.37,0.0,0.0,0.0,0.0]
[1779482537472,49.52,75883.36,0.0,0.0,0.0,0.0]
[1779482542507,49.52,75882.32,0.0,0.0,0.0,0.0]
[1779482548549,49.52,75882.68,0.0,0.0,0.0,0.0]
[1779482553584,49.52,75878.75,0.0,0.0,0.0,0.0]
[1779482558620,49.52,75880.52,0.0,0.0,0.0,0.0]
[1779482563655,49.52,75865.59,0.0,0.0,0.0,0.0]
[1779482568689,49.52,75864.91,0.0,0.0,0.0,0.0]
[1779482573725,49.52,75874.54,0.0,0.0,0.0,0.0]
[1779482578759,49.52,75874.13,0.0,0.0,0.0,0.0]
[1779482583794,49.52,75863.85,0.0,0.0,0.0,0.0]
[1779482588830,49.52,75859.23,0.0,0.0,0.0,0.0]
[1779482593871,49.52,75856.24,0.0,0.0,0.0,0.0]
[1779482598901,49.52,75856.37,0.0,0.0,0.0,0.0]
[1779482603935,49.52,75855.81,0.0,0.0,0.0,0.0]
[1779482608972,49.52,75855.93,0.0,0.0,0.0,0.0]
[1779482614006,49.52,75861.01,0.0,0.0,0.0,0.0]
[1779482619041,49.52,75865.44,0.0,0.0,0.0,0.0]
[1779482624095,49.52,75878.29,0.0,0.0,0.0,0.0]
[1779482629121,49.52,75884.65,0.0,0.0,0.0,0.0]
[1779482634155,49.52,75889.67,0.0,0.0,0.0,0.0]
[1779482639190,49.52,75888.41,0.0,0.0,0.0,0.0]
[1779482644224,49.52,75875.73,0.0,0.0,0.0,0.0]
[1779482649260,49.52,75872.23,0.0,0.0,0.0,0.0]
[1779482654295,49.52,75873.62,0.0,0.0,0.0,0.0]
[1779482659330,49.52,75879.51,0.0,0.0,0.0,0.0]
[1779482664366,49.52,75877.25,0.0,0.0,0.0,0.0]
[1779482670411,49.52,75877.35,0.0,0.0,0.0,0.0]
[1779482675446,49.52,75876.7,0.0,0.0,0.0,0.0]
[1779482680481,49.52,75867.33,0.0,0.0,0.0,0.0]
[1779482685518,49.52,75867.56,0.0,0.0,0.0,0.0]
[1779482691560,49.52,75868.48,0.0,0.0,0.0,0.0]
[1779482696597,49.52,75862.22,0.0,0.0,0.0,0.0]
[1779482701633,49.52,75859.43,0.0,0.0,0.0,0.0]
[1779482706668,49.52,75851.2,0.0,0.0,0.0,0.0]
[1779482711703,49.52,75845.25,0.0,0.0,0.0,0.0]
[1779482716738,49.52,75839.52,0.0,0.0,0.0,0.0]
[1779482721774,49.52,75838.96,0.0,0.0,0.0,0.0]
[1779482726808,49.52,75836.46,0.0,0.0,0.0,0.0]
[1779482731844,49.52,75836.95,0.0,0.0,0.0,0.0]
[1779482736876,49.52,75836.48,0.0,0.0,0.0,0.0]
[1779482741913,49.52,75836.68,0.0,0.0,0.0,0.0]
[1779482746950,49.52,75828.45,0.0,0.0,0.0,0.0]
[1779482751990,49.52,75824.02,0.0,0.0,0.0,0.0]
[1779482757024,49.52,75824.85,0.0,0.0,0.0,0.0]
[1779482762060,49.52,75822.78,0.0,0.0,0.0,0.0]
[1779482767095,49.52,75822.03,0.0,0.0,0.0,0.0]
[1779482772130,49.52,75834.03,0.0,0.0,0.0,0.0]
[1779482777164,49.52,75835.8,0.0,0.0,0.0,0.0]
[1779482783217,49.52,75834.86,0.0,0.0,0.0,0.0]
[1779482788241,49.52,75826.65,0.0,0.0,0.0,0.0]
[1779482793281,49.52,75837.55,0.0,0.0,0.0,0.0]
[1779482798315,49.52,75839.44,0.0,0.0,0.0,0.0]
[1779482803349,49.52,75838.45,0.0,0.0,0.0,0.0]
[1779482808385,49.52,75833.17,0.0,0.0,0.0,0.0]
[1779482813453,49.52,75837.27,0.0,0.0,0.0,0.0]
[1779482818463,49.52,75837.25,0.0,0.0,0.0,0.0]
[1779482823522,49.52,75840.79,0.0,0.0,0.0,0.0]
[1779482828534,49.52,75841.45,0.0,0.0,0.0,0.0]
[1779482833568,49.52,75854.49,0.0,0.0,0.0,0.0]
[1779482838603,49.52,75858.3,0.0,0.0,0.0,0.0]
[1779482843663,49.52,75860.01,0.0,0.0,0.0,0.0]
[1779482848674,49.52,75860.98,0.0,0.0,0.0,0.0]
[1779482853709,49.52,75860.47,0.0,0.0,0.0,0.0]
[1779482858744,49.52,75856.45,0.0,0.0,0.0,0.0]
[1779482863807,49.52,75857.5,0.0,0.0,0.0,0.0]
[1779482868813,49.52,75860.79,0.0,0.0,0.0,0.0]
[1779482873877,49.52,75863.12,0.0,0.0,0.0,0.0]
[1779482878884,49.52,75872.06,0.0,0.0,0.0,0.0]
[1779482883925,49.52,75876.21,0.0,0.0,0.0,0.0]
[1779482888959,49.52,75874.52,0.0,0.0,0.0,0.0]
[1779482894002,49.52,75873.68,0.0,0.0,0.0,0.0]
[1779482899030,49.52,75878.72,0.0,0.0,0.0,0.0]
[1779482904067,49.52,75879.48,0.0,0.0,0.0,0.0]
[1779482909101,49.52,75878.49,0.0,0.0,0.0,0.0]
[1779482914158,49.52,75877.84,0.0,0.0,0.0,0.0]
[1779482919177,49.52,75880.38,0.0,0.0,0.0,0.0]
[1779482924211,49.52,75890.67,0.0,0.0,0.0,0.0]
[1779482929246,49.52,75892.42,0.0,0.0,0.0,0.0]
[1779482934298,49.52,75893.29,0.0,0.0,0.0,0.0]
[1779482939316,49.52,75896.47,0.0,0.0,0.0,0.0]
[1779482944350,49.52,75899.71,0.0,0.0,0.0,0.0]
[1779482949387,49.52,75900.96,0.0,0.0,0.0,0.0]
[1779482954438,49.52,75900.86,0.0,0.0,0.0,0.0]
[1779482959456,49.52,75904.61,0.0,0.0,0.0,0.0]
[1779482964491,49.52,75907.07,0.0,0.0,0.0,0.0]
[1779482969528,49.52,75914.54,0.0,0.0,0.0,0.0]
[1779482974562,49.52,75914.37,0.0,0.0,0.0,0.0]
[1779482979596,49.52,75911.9,0.0,0.0,0.0,0.0]
[1779482984632,49.52,75914.11,0.0,0.0,0.0,0.0]
[1779482989668,49.52,75914.15,0.0,0.0,0.0,0.0]
[1779482994704,49.52,75920.34,0.0,0.0,0.0,0.0]
[1779482999746,49.52,75915.58,0.0,0.0,0.0,0.0]
[1779483003776,49.52,75893.62,0.0,0.0,0.0,0.0]
[1779483008810,49.52,75889.88,0.0,0.0,0.0,0.0]
[1779483013844,49.52,75896.49,0.0,0.0,0.0,0.0]
[1779483018880,49.52,75896.7,0.0,0.0,0.0,0.0]
[1779483023915,49.52,75903.48,0.0,0.0,0.0,0.0]
[1779483028949,49.52,75903.56,0.0,0.0,0.0,0.0]
[1779483035007,49.52,75903.49,0.0,0.0,0.0,0.0]
[1779483040032,49.52,75910.64,0.0,0.0,0.0,0.0]
[1779483045067,49.52,75914.14,0.0,0.0,0.0,0.0]
[1779483050101,49.52,75921.39,0.0,0.0,0.0,0.0]
[1779483055137,49.52,75920.06,0.0,0.0,0.0,0.0]
[1779483060171,49.52,75919.72,0.0,0.0,0.0,0.0]
[1779483065215,49.52,75920.22,0.0,0.0,0.0,0.0]
[1779483070241,49.52,75920.5,0.0,0.0,0.0,0.0]
[1779483075276,49.52,75922.71,0.0,0.0,0.0,0.0]
[1779483080311,49.52,75930.81,0.0,0.0,0.0,0.0]
[1779483085352,49.52,75935.42,0.0,0.0,0.0,0.0]
[1779483091389,49.52,75937.32,0.0,0.0,0.0,0.0]
[1779483096424,49.52,75938.61,0.0,0.0,0.0,0.0]
[1779483101460,49.52,75939.95,0.0,0.0,0.0,0.0]
[1779483106493,49.52,75947.03,0.0,0.0,0.0,0.0]
[1779483111529,49.52,75947.76,0.0,0.0,0.0,0.0]
[1779483116564,49.52,75947.95,0.0,0.0,0.0,0.0]
[1779483121614,49.52,75947.08,0.0,0.0,0.0,0.0]
[1779483126639,49.52,75978.78,0.0,0.0,0.0,0.0]
[1779483131677,49.52,75960.4,0.0,0.0,0.0,0.0]
[1779483136712,49.52,75963.89,0.0,0.0,0.0,0.0]
[1779483141747,49.52,75961.47,0.0,0.0,0.0,0.0]
[1779483143762,49.52,75984.26,0.0,0.0,0.0,0.0]
[1779483148798,49.52,75973.57,0.0,0.0,0.0,0.0]
[1779483153837,49.52,75980.6,0.0,0.0,0.0,0.0]
[1779483158872,49.52,75984.26,0.0,0.0,0.0,0.0]
[1779483165921,49.52,75991.84,0.0,0.0,0.0,0.0]
[1779483170956,49.52,75993.77,0.0,0.0,0.0,0.0]
[1779483175991,49.52,75989.34,0.0,0.0,0.0,0.0]
[1779483181030,49.52,75989.49,0.0,0.0,0.0,0.0]
[1779483186065,49.52,75990.54,0.0,0.0,0.0,0.0]
[1779483191101,49.52,75993.91,0.0,0.0,0.0,0.0]
[1779483196136,49.52,75992.74,0.0,0.0,0.0,0.0]
[1779483201171,49.52,75988.36,0.0,0.0,0.0,0.0]
[1779483206219,49.52,75982.19,0.0,0.0,0.0,0.0]
[1779483211250,49.52,75969.08,0.0,0.0,0.0,0.0]
[1779483216301,49.52,75967.89,0.0,0.0,0.0,0.0]
[1779483221320,49.52,75969.32,0.0,0.0,0.0,0.0]
[1779483226356,49.52,75967.31,0.0,0.0,0.0,0.0]
[1779483231391,49.52,75967.28,0.0,0.0,0.0,0.0]
[1779483236425,49.52,75967.2,0.0,0.0,0.0,0.0]
[1779483241465,49.52,75974.97,0.0,0.0,0.0,0.0]
[1779483246499,49.52,75966.9,0.0,0.0,0.0,0.0]
[1779483251534,49.52,75982.6,0.0,0.0,0.0,0.0]
[1779483256585,49.52,75983.63,0.0,0.0,0.0,0.0]
[1779483261605,49.52,75990.56,0.0,0.0,0.0,0.0]
[1779483266640,49.52,75998.54,0.0,0.0,0.0,0.0]
[1779483275706,49.52,75999.84,0.0,0.0,0.0,0.0]
[1779483280744,49.52,75986.83,0.0,0.0,0.0,0.0]
[1779483285776,49.52,75998.37,0.0,0.0,0.0,0.0]
[1779483290812,49.52,76012.35,0.0,0.0,0.0,0.0]
[1779483295851,49.52,76001.01,0.0,0.0,0.0,0.0]
[1779483300897,49.52,75993.53,0.0,0.0,0.0,0.0]
[1779483305933,49.52,76002.01,0.0,0.0,0.0,0.0]
[1779483310969,49.52,76001.29,0.0,0.0,0.0,0.0]
[1779483316017,49.52,76001.27,0.0,0.0,0.0,0.0]
[1779483321049,49.52,76003.02,0.0,0.0,0.0,0.0]
[1779483326085,49.52,76004.15,0.0,0.0,0.0,0.0]
[1779483331124,49.52,76003.35,0.0,0.0,0.0,0.0]
[1779483336160,49.52,76005.22,0.0,0.0,0.0,0.0]
[1779483341195,49.52,76005.01,0.0,0.0,0.0,0.0]
[1779483346229,49.52,75999.77,0.0,0.0,0.0,0.0]
[1779483351267,49.52,75999.26,0.0,0.0,0.0,0.0]
[1779483354287,49.52,75967.56,0.0,0.0,0.0,0.0]
[1779483359323,49.52,75959.88,0.0,0.0,0.0,0.0]
[1779483364357,49.52,75948.26,0.0,0.0,0.0,0.0]
[1779483369391,49.52,75942.83,0.0,0.0,0.0,0.0]
[1779483374428,49.52,75936.07,0.0,0.0,0.0,0.0]
[1779483379462,49.52,75937.37,0.0,0.0,0.0,0.0]
[1779483384499,49.52,75938.22,0.0,0.0,0.0,0.0]
[1779483389541,49.52,75920.82,0.0,0.0,0.0,0.0]
[1779483394582,49.52,75919.16,0.0,0.0,0.0,0.0]
[1779483399618,49.52,75910.63,0.0,0.0,0.0,0.0]
[1779483404653,49.52,75896.72,0.0,0.0,0.0,0.0]
[1779483409689,49.52,75894.09,0.0,0.0,0.0,0.0]
[1779483414723,49.52,75900.1,0.0,0.0,0.0,0.0]
[1779483419760,49.52,75907.32,0.0,0.0,0.0,0.0]
[1779483424794,49.52,75914.76,0.0,0.0,0.0,0.0]
[1779483429831,49.52,75916.59,0.0,0.0,0.0,0.0]
[1779483435872,49.52,75918.27,0.0,0.0,0.0,0.0]
[1779483440909,49.52,75918.16,0.0,0.0,0.0,0.0]
[1779483445944,49.52,75921.07,0.0,0.0,0.0,0.0]
[1779483450979,49.52,75911.86,0.0,0.0,0.0,0.0]
[1779483451986,49.52,75877.06,0.0,0.0,0.0,0.0]
[1779483457023,49.52,75878.64,0.0,0.0,0.0,0.0]
[1779483462062,49.52,75864.4,0.0,0.0,0.0,0.0]
[1779483467097,49.52,75865.05,0.0,0.0,0.0,0.0]
[1779483472132,49.52,75864.1,0.0,0.0,0.0,0.0]
[1779483478176,49.52,75863.07,0.0,0.0,0.0,0.0]
[1779483483224,49.52,75883.19,0.0,0.0,0.0,0.0]
[1779483488269,49.52,75886.38,0.0,0.0,0.0,0.0]
[1779483494296,49.52,75887.56,0.0,0.0,0.0,0.0]
[1779483499330,49.52,75894.79,0.0,0.0,0.0,0.0]
[1779483504365,49.52,75904.78,0.0,0.0,0.0,0.0]
[1779483509400,49.52,75909.71,0.0,0.0,0.0,0.0]
[1779483514436,49.52,75898.53,0.0,0.0,0.0,0.0]
[1779483525514,49.52,75897.16,0.0,0.0,0.0,0.0]
[1779483530548,49.52,75902.77,0.0,0.0,0.0,0.0]
[1779483535583,49.52,75903.44,0.0,0.0,0.0,0.0]
[1779483541637,49.52,75902.81,0.0,0.0,0.0,0.0]
[1779483546673,49.52,75902.6,0.0,0.0,0.0,0.0]
[1779483551709,49.52,75904.66,0.0,0.0,0.0,0.0]
[1779483557750,49.52,75910.44,0.0,0.0,0.0,0.0]
[1779483563812,49.52,75911.98,0.0,0.0,0.0,0.0]
[1779483568837,49.52,75918.41,0.0,0.0,0.0,0.0]
[1779483573874,49.52,75918.83,0.0,0.0,0.0,0.0]
[1779483578909,49.52,75916.61,0.0,0.0,0.0,0.0]
[1779483585956,49.52,75914.39,0.0,0.0,0.0,0.0]
[1779483590994,49.52,75913.29,0.0,0.0,0.0,0.0]
[1779483599044,49.52,75914.16,0.0,0.0,0.0,0.0]
[1779483602168,49.52,75891.42,0.0,0.0,0.0,0.0]
[1779483608135,49.52,75881.76,0.0,0.0,0.0,0.0]
[1779483613169,49.52,75880.24,0.0,0.0,0.0,0.0]
[1779483618205,49.52,75880.74,0.0,0.0,0.0,0.0]
[1779483623240,49.52,75891.61,0.0,0.0,0.0,0.0]
[1779483628279,49.52,75892.08,0.0,0.0,0.0,0.0]
[1779483633310,49.52,75906.49,0.0,0.0,0.0,0.0]
[1779483639356,49.52,75912.98,0.0,0.0,0.0,0.0]
[1779483644389,49.52,75913.34,0.0,0.0,0.0,0.0]
[1779483649427,49.52,75913.63,0.0,0.0,0.0,0.0]
[1779483658494,49.52,75914.13,0.0,0.0,0.0,0.0]
[1779483663521,49.52,75921.15,0.0,0.0,0.0,0.0]
[1779483669563,49.52,75921.1,0.0,0.0,0.0,0.0]
[1779483674598,49.52,75921.16,0.0,0.0,0.0,0.0]
[1779483679638,49.52,75937.17,0.0,0.0,0.0,0.0]
[1779483685681,49.52,75938.95,0.0,0.0,0.0,0.0]
[1779483690717,49.52,75942.82,0.0,0.0,0.0,0.0]
[1779483695751,49.52,75950.47,0.0,0.0,0.0,0.0]
[1779483700788,49.52,75956.83,0.0,0.0,0.0,0.0]
[1779483705822,49.52,75957.85,0.0,0.0,0.0,0.0]
[1779483710858,49.52,75960.42,0.0,0.0,0.0,0.0]
[1779483719920,49.52,75962.2,0.0,0.0,0.0,0.0]
[1779483729004,49.52,75958.8,0.0,0.0,0.0,0.0]
[1779483735030,49.52,75942.38,0.0,0.0,0.0,0.0]
[1779483740066,49.52,75942.18,0.0,0.0,0.0,0.0]
[1779483745100,49.52,75939.93,0.0,0.0,0.0,0.0]
[1779483751142,49.52,75935.4,0.0,0.0,0.0,0.0]
[1779483756179,49.52,75936.56,0.0,0.0,0.0,0.0]
[1779483761214,49.52,75941.59,0.0,0.0,0.0,0.0]
[1779483766248,49.52,75937.05,0.0,0.0,0.0,0.0]
[1779483773373,49.52,75932.95,0.0,0.0,0.0,0.0]
[1779483779339,49.52,75935.35,0.0,0.0,0.0,0.0]
[1779483784378,49.52,75938.22,0.0,0.0,0.0,0.0]
[1779483789413,49.52,75930.83,0.0,0.0,0.0,0.0]
[1779483796462,49.52,75931.03,0.0,0.0,0.0,0.0]
[1779483801497,49.52,75932.0,0.0,0.0,0.0,0.0]
[1779483806534,49.52,75935.23,0.0,0.0,0.0,0.0]
[1779483811568,49.52,75939.97,0.0,0.0,0.0,0.0]
[1779483816604,49.52,75937.36,0.0,0.0,0.0,0.0]
[1779483821638,49.52,75944.61,0.0,0.0,0.0,0.0]
[1779483827682,49.52,75946.87,0.0,0.0,0.0,0.0]
[1779483832718,49.52,75948.48,0.0,0.0,0.0,0.0]
[1779483837752,49.52,75948.36,0.0,0.0,0.0,0.0]
[1779483842787,49.52,75943.89,0.0,0.0,0.0,0.0]
[1779483847822,49.52,75948.32,0.0,0.0,0.0,0.0]
[1779483853945,49.52,75948.59,0.0,0.0,0.0,0.0]
[1779483861920,49.52,75949.28,0.0,0.0,0.0,0.0]
[1779483866955,49.52,75948.19,0.0,0.0,0.0,0.0]
[1779483871991,49.52,75948.08,0.0,0.0,0.0,0.0]
[1779483880046,49.52,75946.8,0.0,0.0,0.0,0.0]
[1779483886088,49.52,75939.66,0.0,0.0,0.0,0.0]
[1779483893139,49.52,75937.79,0.0,0.0,0.0,0.0]
[1779483902283,49.52,75933.45,0.0,0.0,0.0,0.0]
[1779483909250,49.52,75932.09,0.0,0.0,0.0,0.0]
[1779483914285,49.52,75940.45,0.0,0.0,0.0,0.0]
[1779483919321,49.52,75940.78,0.0,0.0,0.0,0.0]
[1779483924356,49.52,75939.87,0.0,0.0,0.0,0.0]
[1779483929392,49.52,75935.9,0.0,0.0,0.0,0.0]
[1779483934427,49.52,75935.22,0.0,0.0,0.0,0.0]
[1779483939461,49.52,75937.4,0.0,0.0,0.0,0.0]
[1779483944497,49.52,75939.95,0.0,0.0,0.0,0.0]
[1779483949539,49.52,75949.28,0.0,0.0,0.0,0.0]
[1779483954572,49.52,75951.46,0.0,0.0,0.0,0.0]
[1779483959609,49.52,75956.96,0.0,0.0,0.0,0.0]
[1779483965650,49.52,75956.54,0.0,0.0,0.0,0.0]
[1779483970687,49.52,75951.09,0.0,0.0,0.0,0.0]
[1779483975722,49.52,75951.8,0.0,0.0,0.0,0.0]
[1779483980758,49.52,75952.52,0.0,0.0,0.0,0.0]
[1779483986798,49.52,75952.64,0.0,0.0,0.0,0.0]
[1779483991833,49.52,75954.25,0.0,0.0,0.0,0.0]
[1779483996868,49.52,75954.35,0.0,0.0,0.0,0.0]
[1779484001903,49.52,75954.46,0.0,0.0,0.0,0.0]
[1779484006939,49.52,75955.43,0.0,0.0,0.0,0.0]
[1779484013062,49.52,75956.7,0.0,0.0,0.0,0.0]
[1779484019022,49.52,75954.49,0.0,0.0,0.0,0.0]
[1779484024060,49.52,75954.99,0.0,0.0,0.0,0.0]
[1779484029104,49.52,75956.57,0.0,0.0,0.0,0.0]
[1779484033206,49.52,75926.85,0.0,0.0,0.0,0.0]
[1779484039170,49.52,75928.19,0.0,0.0,0.0,0.0]
[1779484044204,49.52,75927.78,0.0,0.0,0.0,0.0]
[1779484049239,49.52,75926.0,0.0,0.0,0.0,0.0]
[1779484054274,49.52,75923.93,0.0,0.0,0.0,0.0]
[1779484062330,49.52,75924.28,0.0,0.0,0.0,0.0]
[1779484067366,49.52,75931.48,0.0,0.0,0.0,0.0]
[1779484072401,49.52,75932.21,0.0,0.0,0.0,0.0]
[1779484080457,49.52,75932.63,0.0,0.0,0.0,0.0]
[1779484085492,49.52,75932.77,0.0,0.0,0.0,0.0]
[1779484090526,49.52,75935.03,0.0,0.0,0.0,0.0]
[1779484096568,49.52,75925.07,0.0,0.0,0.0,0.0]
[1779484101603,49.52,75925.52,0.0,0.0,0.0,0.0]
[1779484106640,49.52,75926.18,0.0,0.0,0.0,0.0]
[1779484111674,49.52,75929.09,0.0,0.0,0.0,0.0]
[1779484116710,49.52,75926.63,0.0,0.0,0.0,0.0]
[1779484121744,49.52,75925.92,0.0,0.0,0.0,0.0]
[1779484126780,49.52,75926.64,0.0,0.0,0.0,0.0]
[1779484131813,49.52,75926.7,0.0,0.0,0.0,0.0]
[1779484136848,49.52,75927.8,0.0,0.0,0.0,0.0]
[1779484141888,49.52,75927.56,0.0,0.0,0.0,0.0]
[1779484146920,49.52,75923.59,0.0,0.0,0.0,0.0]
[1779484151954,49.52,75937.14,0.0,0.0,0.0,0.0]
[1779484156994,49.52,75935.08,0.0,0.0,0.0,0.0]
[1779484162030,49.52,75935.05,0.0,0.0,0.0,0.0]
[1779484167068,49.52,75934.34,0.0,0.0,0.0,0.0]
[1779484172102,49.52,75936.85,0.0,0.0,0.0,0.0]
[1779484177137,49.52,75937.7,0.0,0.0,0.0,0.0]
[1779484182172,49.52,75938.27,0.0,0.0,0.0,0.0]
[1779484187208,49.52,75943.61,0.0,0.0,0.0,0.0]
[1779484192244,49.52,75943.84,0.0,0.0,0.0,0.0]
[1779484197278,49.52,75944.46,0.0,0.0,0.0,0.0]
[1779484204409,49.52,75945.92,0.0,0.0,0.0,0.0]
[1779484210372,49.52,75945.96,0.0,0.0,0.0,0.0]
[1779484215408,49.52,75946.01,0.0,0.0,0.0,0.0]
[1779484220443,49.52,75945.34,0.0,0.0,0.0,0.0]
[1779484225477,49.52,75946.72,0.0,0.0,0.0,0.0]
[1779484230512,49.52,75945.49,0.0,0.0,0.0,0.0]
[1779484235548,49.52,75945.15,0.0,0.0,0.0,0.0]
[1779484240590,49.52,75944.39,0.0,0.0,0.0,0.0]
[1779484245621,49.52,75943.51,0.0,0.0,0.0,0.0]
[1779484254761,49.52,75944.47,0.0,0.0,0.0,0.0]
[1779484260726,49.52,75945.28,0.0,0.0,0.0,0.0]
[1779484266766,49.52,75944.53,0.0,0.0,0.0,0.0]
[1779484274901,49.52,75944.75,0.0,0.0,0.0,0.0]
[1779484280863,49.52,75945.33,0.0,0.0,0.0,0.0]
[1779484285898,49.52,75946.47,0.0,0.0,0.0,0.0]
[1779484292947,49.52,75951.04,0.0,0.0,0.0,0.0]
[1779484297990,49.52,75952.03,0.0,0.0,0.0,0.0]
[1779484303027,49.52,75947.5,0.0,0.0,0.0,0.0]
[1779484308068,49.52,75946.06,0.0,0.0,0.0,0.0]
[1779484313104,49.52,75945.67,0.0,0.0,0.0,0.0]
[1779484318157,49.52,75947.04,0.0,0.0,0.0,0.0]
[1779484323194,49.52,75946.12,0.0,0.0,0.0,0.0]
[1779484328227,49.52,75929.3,0.0,0.0,0.0,0.0]
[1779484333262,49.52,75931.43,0.0,0.0,0.0,0.0]
[1779484338298,49.52,75931.04,0.0,0.0,0.0,0.0]
[1779484344340,49.52,75931.01,0.0,0.0,0.0,0.0]
[1779484349376,49.52,75931.26,0.0,0.0,0.0,0.0]
[1779484354413,49.52,75925.54,0.0,0.0,0.0,0.0]
[1779484362468,49.52,75925.67,0.0,0.0,0.0,0.0]
[1779484367507,49.52,75920.1,0.0,0.0,0.0,0.0]
[1779484372539,49.52,75918.83,0.0,0.0,0.0,0.0]
[1779484380594,49.52,75917.91,0.0,0.0,0.0,0.0]
[1779484385630,49.52,75910.83,0.0,0.0,0.0,0.0]
[1779484390665,49.52,75910.14,0.0,0.0,0.0,0.0]
[1779484395701,49.52,75910.89,0.0,0.0,0.0,0.0]
[1779484400734,49.52,75915.93,0.0,0.0,0.0,0.0]
[1779484405817,49.52,75921.9,0.0,0.0,0.0,0.0]
[1779484411811,49.52,75924.04,0.0,0.0,0.0,0.0]
[1779484417853,49.52,75923.81,0.0,0.0,0.0,0.0]
[1779484422889,49.52,75924.96,0.0,0.0,0.0,0.0]
[1779484427923,49.52,75924.14,0.0,0.0,0.0,0.0]
[1779484432958,49.52,75924.05,0.0,0.0,0.0,0.0]
[1779484437993,49.52,75922.18,0.0,0.0,0.0,0.0]
[1779484444038,49.52,75928.66,0.0,0.0,0.0,0.0]
[1779484449075,49.52,75927.75,0.0,0.0,0.0,0.0]
[1779484454108,49.52,75929.29,0.0,0.0,0.0,0.0]
[1779484459144,49.52,75928.44,0.0,0.0,0.0,0.0]
[1779484464178,49.52,75934.82,0.0,0.0,0.0,0.0]
[1779484469213,49.52,75936.03,0.0,0.0,0.0,0.0]
[1779484474249,49.52,75937.73,0.0,0.0,0.0,0.0]
[1779484480290,49.52,75939.57,0.0,0.0,0.0,0.0]
[1779484485325,49.52,75939.07,0.0,0.0,0.0,0.0]
[1779484490359,49.52,75937.21,0.0,0.0,0.0,0.0]
[1779484495395,49.52,75924.41,0.0,0.0,0.0,0.0]
[1779484500434,49.52,75924.1,0.0,0.0,0.0,0.0]
[1779484505481,49.52,75913.63,0.0,0.0,0.0,0.0]
[1779484510505,49.52,75921.26,0.0,0.0,0.0,0.0]
[1779484515538,49.52,75920.75,0.0,0.0,0.0,0.0]
[1779484520574,49.52,75920.6,0.0,0.0,0.0,0.0]
[1779484525609,49.52,75917.99,0.0,0.0,0.0,0.0]
[1779484530647,49.52,75900.66,0.0,0.0,0.0,0.0]
[1779484535683,49.52,75897.91,0.0,0.0,0.0,0.0]
[1779484540716,49.52,75897.49,0.0,0.0,0.0,0.0]
[1779484545752,49.52,75894.66,0.0,0.0,0.0,0.0]
[1779484550786,49.52,75894.4,0.0,0.0,0.0,0.0]
[1779484556829,49.52,75898.19,0.0,0.0,0.0,0.0]
[1779484561863,49.52,75905.11,0.0,0.0,0.0,0.0]
[1779484566900,49.52,75916.39,0.0,0.0,0.0,0.0]
[1779484571934,49.52,75922.4,0.0,0.0,0.0,0.0]
[1779484577018,49.52,75922.54,0.0,0.0,0.0,0.0]
[1779484585026,49.52,75923.55,0.0,0.0,0.0,0.0]
[1779484590060,49.52,75924.46,0.0,0.0,0.0,0.0]
[1779484595096,49.52,75932.56,0.0,0.0,0.0,0.0]
[1779484600130,49.52,75929.71,0.0,0.0,0.0,0.0]
[1779484605166,49.52,75926.67,0.0,0.0,0.0,0.0]
[1779484610202,49.52,75918.43,0.0,0.0,0.0,0.0]
[1779484615236,49.52,75917.73,0.0,0.0,0.0,0.0]
[1779484623293,49.52,75917.43,0.0,0.0,0.0,0.0]
[1779484628327,49.52,75924.19,0.0,0.0,0.0,0.0]
[1779484633362,49.52,75927.26,0.0,0.0,0.0,0.0]
[1779484638399,49.52,75936.56,0.0,0.0,0.0,0.0]
[1779484643440,49.52,75939.74,0.0,0.0,0.0,0.0]
[1779484648480,49.52,75941.15,0.0,0.0,0.0,0.0]
[1779484653509,49.52,75946.27,0.0,0.0,0.0,0.0]
[1779484661565,49.52,75946.54,0.0,0.0,0.0,0.0]
[1779484666601,49.52,75945.65,0.0,0.0,0.0,0.0]
[1779484671636,49.52,75945.48,0.0,0.0,0.0,0.0]
[1779484676672,49.52,75946.07,0.0,0.0,0.0,0.0]
[1779484681707,49.52,75953.44,0.0,0.0,0.0,0.0]
[1779484686742,49.52,75952.97,0.0,0.0,0.0,0.0]
[1779484691776,49.52,75953.82,0.0,0.0,0.0,0.0]
[1779484696811,49.52,75955.12,0.0,0.0,0.0,0.0]
[1779484701847,49.52,75955.81,0.0,0.0,0.0,0.0]
[1779484707941,49.52,75955.45,0.0,0.0,0.0,0.0]
[1779484713930,49.52,75955.87,0.0,0.0,0.0,0.0]
[1779484718967,49.52,75961.18,0.0,0.0,0.0,0.0]
[1779484724001,49.52,75961.04,0.0,0.0,0.0,0.0]
[1779484731049,49.52,75958.24,0.0,0.0,0.0,0.0]
[1779484736086,49.52,75957.2,0.0,0.0,0.0,0.0]
[1779484741120,49.52,75962.43,0.0,0.0,0.0,0.0]
[1779484747161,49.52,75962.08,0.0,0.0,0.0,0.0]
[1779484755217,49.52,75962.11,0.0,0.0,0.0,0.0]
[1779484760252,49.52,75963.45,0.0,0.0,0.0,0.0]
[1779484765287,49.52,75962.21,0.0,0.0,0.0,0.0]
[1779484770324,49.52,75962.23,0.0,0.0,0.0,0.0]
[1779484775359,49.52,75958.62,0.0,0.0,0.0,0.0]
[1779484780394,49.52,75958.99,0.0,0.0,0.0,0.0]
[1779484786436,49.52,75958.91,0.0,0.0,0.0,0.0]
[1779484791470,49.52,75959.29,0.0,0.0,0.0,0.0]
[1779484796506,49.52,75966.92,0.0,0.0,0.0,0.0]
[1779484802547,49.52,75965.62,0.0,0.0,0.0,0.0]
[1779484808590,49.52,75965.71,0.0,0.0,0.0,0.0]
[1779484813625,49.52,75965.98,0.0,0.0,0.0,0.0]
[1779484818660,49.52,75966.74,0.0,0.0,0.0,0.0]
[1779484823694,49.52,75966.45,0.0,0.0,0.0,0.0]
[1779484828735,49.52,75966.52,0.0,0.0,0.0,0.0]
[1779484833770,49.52,75963.23,0.0,0.0,0.0,0.0]
[1779484838804,49.52,75962.53,0.0,0.0,0.0,0.0]
[1779484843839,49.52,75960.57,0.0,0.0,0.0,0.0]
[1779484848875,49.52,75959.0,0.0,0.0,0.0,0.0]
[1779484854916,49.52,75957.9,0.0,0.0,0.0,0.0]
[1779484867002,49.52,75955.41,0.0,0.0,0.0,0.0]
[1779484872039,49.52,75954.52,0.0,0.0,0.0,0.0]
[1779484877127,49.52,75954.52,0.0,0.0,0.0,0.0]
[1779484883114,49.52,75954.69,0.0,0.0,0.0,0.0]
[1779484888150,49.52,75956.67,0.0,0.0,0.0,0.0]
[1779484897268,49.52,75957.79,0.0,0.0,0.0,0.0]
[1779484903254,49.52,75957.31,0.0,0.0,0.0,0.0]
[1779484909297,49.52,75954.23,0.0,0.0,0.0,0.0]
[1779484914332,49.52,75954.61,0.0,0.0,0.0,0.0]
[1779484919369,49.52,75955.33,0.0,0.0,0.0,0.0]
[1779484924404,49.52,75948.38,0.0,0.0,0.0,0.0]
[1779484929438,49.52,75946.28,0.0,0.0,0.0,0.0]
[1779484934473,49.52,75943.04,0.0,0.0,0.0,0.0]
[1779484939508,49.52,75948.06,0.0,0.0,0.0,0.0]
[1779484945550,49.52,75947.72,0.0,0.0,0.0,0.0]
[1779484951592,49.52,75947.63,0.0,0.0,0.0,0.0]
[1779484956628,49.52,75948.05,0.0,0.0,0.0,0.0]
[1779484961663,49.52,75952.18,0.0,0.0,0.0,0.0]
[1779484966697,49.52,75953.74,0.0,0.0,0.0,0.0]
[1779484971733,49.52,75957.11,0.0,0.0,0.0,0.0]
[1779484976771,49.52,75957.86,0.0,0.0,0.0,0.0]
[1779484981813,49.52,75958.61,0.0,0.0,0.0,0.0]
[1779484986845,49.52,75958.21,0.0,0.0,0.0,0.0]
[1779484992887,49.52,75958.38,0.0,0.0,0.0,0.0]
[1779484997969,49.52,75957.65,0.0,0.0,0.0,0.0]
[1779485003965,49.52,75957.82,0.0,0.0,0.0,0.0]
[1779485011013,49.52,75957.28,0.0,0.0,0.0,0.0]
[1779485016050,49.52,75958.94,0.0,0.0,0.0,0.0]
[1779485021084,49.52,75964.82,0.0,0.0,0.0,0.0]
[1779485027129,49.52,75965.59,0.0,0.0,0.0,0.0]
[1779485032163,49.52,75964.03,0.0,0.0,0.0,0.0]
[1779485038252,49.52,75962.62,0.0,0.0,0.0,0.0]
[1779485046263,49.52,75961.68,0.0,0.0,0.0,0.0]
[1779485051297,49.52,75959.28,0.0,0.0,0.0,0.0]
[1779485057339,49.52,75956.16,0.0,0.0,0.0,0.0]
[1779485062374,49.52,75956.61,0.0,0.0,0.0,0.0]
[1779485067422,49.52,75956.43,0.0,0.0,0.0,0.0]
[1779485072463,49.52,75952.14,0.0,0.0,0.0,0.0]
[1779485077498,49.52,75951.16,0.0,0.0,0.0,0.0]
[1779485082533,49.52,75951.97,0.0,0.0,0.0,0.0]
[1779485088578,49.52,75952.73,0.0,0.0,0.0,0.0]
[1779485093611,49.52,75954.02,0.0,0.0,0.0,0.0]
[1779485098678,49.52,75954.89,0.0,0.0,0.0,0.0]
[1779485102675,49.52,75927.57,0.0,0.0,0.0,0.0]
[1779485107709,49.52,75922.12,0.0,0.0,0.0,0.0]
[1779485112744,49.52,75921.78,0.0,0.0,0.0,0.0]
[1779485117783,49.52,75911.85,0.0,0.0,0.0,0.0]
[1779485122816,49.52,75933.92,0.0,0.0,0.0,0.0]
[1779485127851,49.52,75938.63,0.0,0.0,0.0,0.0]
[1779485132885,49.52,75941.47,0.0,0.0,0.0,0.0]
[1779485137935,49.52,75953.33,0.0,0.0,0.0,0.0]
[1779485142970,49.52,75954.36,0.0,0.0,0.0,0.0]
[1779485148010,49.52,75954.59,0.0,0.0,0.0,0.0]
[1779485153041,49.52,75954.95,0.0,0.0,0.0,0.0]
[1779485159103,49.52,75955.12,0.0,0.0,0.0,0.0]
[1779485164118,49.52,75954.3,0.0,0.0,0.0,0.0]
[1779485169173,49.52,75953.43,0.0,0.0,0.0,0.0]
[1779485174190,49.52,75953.03,0.0,0.0,0.0,0.0]
[1779485179223,49.52,75952.43,0.0,0.0,0.0,0.0]
[1779485185270,49.52,75950.88,0.0,0.0,0.0,0.0]
[1779485190301,49.52,75955.89,0.0,0.0,0.0,0.0]
[1779485195335,49.52,75954.32,0.0,0.0,0.0,0.0]
[1779485200371,49.52,75952.07,0.0,0.0,0.0,0.0]
[1779485205406,49.52,75944.71,0.0,0.0,0.0,0.0]
[1779485211449,49.52,75943.89,0.0,0.0,0.0,0.0]
[1779485216483,49.52,75943.68,0.0,0.0,0.0,0.0]
[1779485223533,49.52,75943.95,0.0,0.0,0.0,0.0]
[1779485228567,49.52,75952.71,0.0,0.0,0.0,0.0]
[1779485236623,49.52,75952.27,0.0,0.0,0.0,0.0]
[1779485241660,49.52,75953.0,0.0,0.0,0.0,0.0]
[1779485246694,49.52,75952.0,0.0,0.0,0.0,0.0]
[1779485253743,49.52,75951.81,0.0,0.0,0.0,0.0]
[1779485258788,49.52,75948.42,0.0,0.0,0.0,0.0]
[1779485263820,49.52,75948.49,0.0,0.0,0.0,0.0]
[1779485268856,49.52,75945.97,0.0,0.0,0.0,0.0]
[1779485273891,49.52,75938.27,0.0,0.0,0.0,0.0]
[1779485278925,49.52,75936.95,0.0,0.0,0.0,0.0]
[1779485283962,49.52,75932.01,0.0,0.0,0.0,0.0]
[1779485288996,49.52,75926.9,0.0,0.0,0.0,0.0]
[1779485294031,49.52,75933.42,0.0,0.0,0.0,0.0]
[1779485299065,49.52,75934.62,0.0,0.0,0.0,0.0]
[1779485304099,49.52,75942.14,0.0,0.0,0.0,0.0]
[1779485309135,49.52,75948.73,0.0,0.0,0.0,0.0]
[1779485315178,49.52,75950.22,0.0,0.0,0.0,0.0]
[1779485320213,49.52,75951.5,0.0,0.0,0.0,0.0]
[1779485325248,49.52,75952.9,0.0,0.0,0.0,0.0]
[1779485330308,49.52,75955.13,0.0,0.0,0.0,0.0]
[1779485335319,49.52,75954.89,0.0,0.0,0.0,0.0]
[1779485340353,49.52,75955.59,0.0,0.0,0.0,0.0]
[1779485346395,49.52,75956.43,0.0,0.0,0.0,0.0]
[1779485351430,49.52,75961.43,0.0,0.0,0.0,0.0]
[1779485356465,49.52,75961.2,0.0,0.0,0.0,0.0]
[1779485361501,49.52,75962.69,0.0,0.0,0.0,0.0]
[1779485366537,49.52,75962.48,0.0,0.0,0.0,0.0]
[1779485371570,49.52,75960.16,0.0,0.0,0.0,0.0]
[1779485376605,49.52,75959.24,0.0,0.0,0.0,0.0]
[1779485381640,49.52,75959.62,0.0,0.0,0.0,0.0]
[1779485386676,49.52,75960.34,0.0,0.0,0.0,0.0]
[1779485391711,49.52,75960.89,0.0,0.0,0.0,0.0]
[1779485396746,49.52,75963.97,0.0,0.0,0.0,0.0]
[1779485401782,49.52,75963.72,0.0,0.0,0.0,0.0]
[1779485406816,49.52,75960.59,0.0,0.0,0.0,0.0]
[1779485417896,49.52,75959.82,0.0,0.0,0.0,0.0]
[1779485424945,49.52,75959.05,0.0,0.0,0.0,0.0]
[1779485431009,49.52,75958.23,0.0,0.0,0.0,0.0]
[1779485439044,49.52,75957.67,0.0,0.0,0.0,0.0]
[1779485446098,49.52,75957.48,0.0,0.0,0.0,0.0]
[1779485451133,49.52,75960.37,0.0,0.0,0.0,0.0]
[1779485456167,49.52,75959.24,0.0,0.0,0.0,0.0]
[1779485461203,49.52,75960.44,0.0,0.0,0.0,0.0]
[1779485466237,49.52,75963.34,0.0,0.0,0.0,0.0]
[1779485471273,49.52,75963.24,0.0,0.0,0.0,0.0]
[1779485476307,49.52,75963.22,0.0,0.0,0.0,0.0]
[1779485481343,49.52,75964.7,0.0,0.0,0.0,0.0]
[1779485486377,49.52,75975.35,0.0,0.0,0.0,0.0]
[1779485491430,49.52,75974.82,0.0,0.0,0.0,0.0]
[1779485497455,49.52,75975.24,0.0,0.0,0.0,0.0]
[1779485502491,49.52,75975.62,0.0,0.0,0.0,0.0]
[1779485508534,49.52,75975.99,0.0,0.0,0.0,0.0]
[1779485513568,49.52,75976.34,0.0,0.0,0.0,0.0]
[1779485518602,49.52,75978.27,0.0,0.0,0.0,0.0]
[1779485523638,49.52,75981.29,0.0,0.0,0.0,0.0]
[1779485528673,49.52,75980.95,0.0,0.0,0.0,0.0]
[1779485533707,49.52,75981.72,0.0,0.0,0.0,0.0]
[1779485538742,49.52,75992.03,0.0,0.0,0.0,0.0]
[1779485543779,49.52,75995.66,0.0,0.0,0.0,0.0]
[1779485549819,49.52,75998.04,0.0,0.0,0.0,0.0]
[1779485554854,49.52,76000.55,0.0,0.0,0.0,0.0]
[1779485561904,49.52,76000.23,0.0,0.0,0.0,0.0]
[1779485566938,49.52,75999.46,0.0,0.0,0.0,0.0]
[1779485572013,49.52,75997.85,0.0,0.0,0.0,0.0]
[1779485578016,49.52,76001.57,0.0,0.0,0.0,0.0]
[1779485583056,49.52,76003.25,0.0,0.0,0.0,0.0]
[1779485588090,49.52,76002.13,0.0,0.0,0.0,0.0]
[1779485593126,49.52,76005.2,0.0,0.0,0.0,0.0]
[1779485598161,49.52,76010.33,0.0,0.0,0.0,0.0]
[1779485603196,49.52,76015.12,0.0,0.0,0.0,0.0]
[1779485608231,49.52,76015.48,0.0,0.0,0.0,0.0]
[1779485613265,49.52,76015.87,0.0,0.0,0.0,0.0]
[1779485618301,49.52,76016.79,0.0,0.0,0.0,0.0]
[1779485623336,49.52,76016.72,0.0,0.0,0.0,0.0]
[1779485628371,49.52,76016.3,0.0,0.0,0.0,0.0]
[1779485634419,49.52,76016.88,0.0,0.0,0.0,0.0]
[1779485639455,49.52,76018.05,0.0,0.0,0.0,0.0]
[1779485644488,49.52,76011.11,0.0,0.0,0.0,0.0]
[1779485649524,49.52,76002.52,0.0,0.0,0.0,0.0]
[1779485654560,49.52,75996.89,0.0,0.0,0.0,0.0]
[1779485659594,49.52,75991.68,0.0,0.0,0.0,0.0]
[1779485664630,49.52,75989.56,0.0,0.0,0.0,0.0]
[1779485669664,49.52,75989.09,0.0,0.0,0.0,0.0]
[1779485674705,49.52,75983.01,0.0,0.0,0.0,0.0]
[1779485679738,49.52,75976.62,0.0,0.0,0.0,0.0]
[1779485684773,49.52,75975.38,0.0,0.0,0.0,0.0]
[1779485689809,49.52,75968.43,0.0,0.0,0.0,0.0]
[1779485694843,49.52,75970.52,0.0,0.0,0.0,0.0]
[1779485700885,49.52,75968.03,0.0,0.0,0.0,0.0]
[1779485705922,49.52,75964.19,0.0,0.0,0.0,0.0]
[1779485712970,49.52,75963.05,0.0,0.0,0.0,0.0]
[1779485718006,49.52,75965.08,0.0,0.0,0.0,0.0]
[1779485723042,49.52,75969.72,0.0,0.0,0.0,0.0]
[1779485728077,49.52,75971.25,0.0,0.0,0.0,0.0]
[1779485733139,49.52,75971.56,0.0,0.0,0.0,0.0]
[1779485738146,49.52,75971.82,0.0,0.0,0.0,0.0]
[1779485743182,49.52,75971.89,0.0,0.0,0.0,0.0]
[1779485748216,49.52,75972.73,0.0,0.0,0.0,0.0]
[1779485753252,49.52,75970.89,0.0,0.0,0.0,0.0]
[1779485759299,49.52,75976.55,0.0,0.0,0.0,0.0]
[1779485764328,49.52,75980.68,0.0,0.0,0.0,0.0]
[1779485770370,49.52,75983.09,0.0,0.0,0.0,0.0]
[1779485776413,49.52,75983.58,0.0,0.0,0.0,0.0]
[1779485781447,49.52,75983.84,0.0,0.0,0.0,0.0]
[1779485786483,49.52,75985.59,0.0,0.0,0.0,0.0]
[1779485791522,49.52,75995.8,0.0,0.0,0.0,0.0]
[1779485796552,49.52,75998.36,0.0,0.0,0.0,0.0]
[1779485801587,49.52,75999.86,0.0,0.0,0.0,0.0]
[1779485806625,49.52,76001.0,0.0,0.0,0.0,0.0]
[1779485812668,49.52,76001.53,0.0,0.0,0.0,0.0]
[1779485817702,49.52,76000.98,0.0,0.0,0.0,0.0]
[1779485822738,49.52,76001.03,0.0,0.0,0.0,0.0]
[1779485827774,49.52,76000.44,0.0,0.0,0.0,0.0]
[1779485831804,49.52,75977.51,0.0,0.0,0.0,0.0]
[1779485836838,49.52,75967.96,0.0,0.0,0.0,0.0]
[1779485841874,49.52,75974.19,0.0,0.0,0.0,0.0]
[1779485846909,49.52,75979.51,0.0,0.0,0.0,0.0]
[1779485851943,49.52,75982.14,0.0,0.0,0.0,0.0]
[1779485858992,49.52,75983.23,0.0,0.0,0.0,0.0]
[1779485864065,49.52,75980.69,0.0,0.0,0.0,0.0]
[1779485870070,49.52,75981.87,0.0,0.0,0.0,0.0]
[1779485877118,49.52,75981.17,0.0,0.0,0.0,0.0]
[1779485882153,49.52,75979.81,0.0,0.0,0.0,0.0]
[1779485887200,49.52,75971.38,0.0,0.0,0.0,0.0]
[1779485892230,49.52,75968.16,0.0,0.0,0.0,0.0]
[1779485897265,49.52,75964.16,0.0,0.0,0.0,0.0]
[1779485902299,49.52,75967.2,0.0,0.0,0.0,0.0]
[1779485907334,49.52,75970.19,0.0,0.0,0.0,0.0]
[1779485912368,49.52,75978.13,0.0,0.0,0.0,0.0]
[1779485917404,49.52,75981.12,0.0,0.0,0.0,0.0]
[1779485922440,49.52,75983.5,0.0,0.0,0.0,0.0]
[1779485930495,49.52,75983.46,0.0,0.0,0.0,0.0]
[1779485935533,49.52,75983.74,0.0,0.0,0.0,0.0]
[1779485940569,49.52,75983.89,0.0,0.0,0.0,0.0]
[1779485945600,49.52,75985.16,0.0,0.0,0.0,0.0]
[1779485952650,49.52,75984.99,0.0,0.0,0.0,0.0]
[1779485964768,49.52,75985.26,0.0,0.0,0.0,0.0]
[1779485969771,49.52,75986.11,0.0,0.0,0.0,0.0]
[1779485974806,49.52,75986.74,0.0,0.0,0.0,0.0]
[1779485980849,49.52,75995.94,0.0,0.0,0.0,0.0]
[1779485985883,49.52,75995.83,0.0,0.0,0.0,0.0]
[1779485990919,49.52,75995.05,0.0,0.0,0.0,0.0]
[1779485995961,49.52,75993.09,0.0,0.0,0.0,0.0]
[1779485997970,49.52,75960.36,0.0,0.0,0.0,0.0]
[1779486003010,49.52,75969.44,0.0,0.0,0.0,0.0]
[1779486008048,49.52,75975.94,0.0,0.0,0.0,0.0]
[1779486013119,49.52,75978.17,0.0,0.0,0.0,0.0]
[1779486021174,49.52,75978.1,0.0,0.0,0.0,0.0]
[1779486026214,49.52,75964.45,0.0,0.0,0.0,0.0]
[1779486031246,49.52,75964.07,0.0,0.0,0.0,0.0]
[1779486037288,49.52,75963.42,0.0,0.0,0.0,0.0]
[1779486043329,49.52,75962.82,0.0,0.0,0.0,0.0]
[1779486048364,49.52,75968.89,0.0,0.0,0.0,0.0]
[1779486053399,49.52,75969.15,0.0,0.0,0.0,0.0]
[1779486058435,49.52,75968.94,0.0,0.0,0.0,0.0]
[1779486063472,49.52,75982.7,0.0,0.0,0.0,0.0]
[1779486068511,49.52,75974.9,0.0,0.0,0.0,0.0]
[1779486075561,49.52,75974.22,0.0,0.0,0.0,0.0]
[1779486080595,49.52,75973.85,0.0,0.0,0.0,0.0]
[1779486085658,49.52,75973.3,0.0,0.0,0.0,0.0]
[1779486094693,49.52,75973.3,0.0,0.0,0.0,0.0]
[1779486100735,49.52,75972.03,0.0,0.0,0.0,0.0]
[1779486105770,49.52,75971.57,0.0,0.0,0.0,0.0]
[1779486110806,49.52,75962.24,0.0,0.0,0.0,0.0]
[1779486115869,49.52,75960.48,0.0,0.0,0.0,0.0]
[1779486120875,49.52,75960.1,0.0,0.0,0.0,0.0]
[1779486125938,49.52,75959.48,0.0,0.0,0.0,0.0]
[1779486130950,49.52,75956.33,0.0,0.0,0.0,0.0]
[1779486136010,49.52,75958.54,0.0,0.0,0.0,0.0]
[1779486142028,49.52,75958.42,0.0,0.0,0.0,0.0]
[1779486147063,49.52,75953.78,0.0,0.0,0.0,0.0]
[1779486152099,49.52,75951.99,0.0,0.0,0.0,0.0]
[1779486157134,49.52,75947.68,0.0,0.0,0.0,0.0]
[1779486163175,49.52,75946.36,0.0,0.0,0.0,0.0]
[1779486168211,49.52,75941.12,0.0,0.0,0.0,0.0]
[1779486173245,49.52,75938.98,0.0,0.0,0.0,0.0]
[1779486179290,49.52,75938.35,0.0,0.0,0.0,0.0]
[1779486184324,49.52,75937.41,0.0,0.0,0.0,0.0]
[1779486189360,49.52,75936.82,0.0,0.0,0.0,0.0]
[1779486194395,49.52,75931.59,0.0,0.0,0.0,0.0]
[1779486201443,49.52,75930.87,0.0,0.0,0.0,0.0]
[1779486206503,49.52,75926.4,0.0,0.0,0.0,0.0]
[1779486212522,49.52,75926.29,0.0,0.0,0.0,0.0]
[1779486217556,49.52,75920.12,0.0,0.0,0.0,0.0]
[1779486222591,49.52,75917.34,0.0,0.0,0.0,0.0]
[1779486227626,49.52,75909.65,0.0,0.0,0.0,0.0]
[1779486232662,49.52,75911.51,0.0,0.0,0.0,0.0]
[1779486237697,49.52,75908.25,0.0,0.0,0.0,0.0]
[1779486242733,49.52,75887.63,0.0,0.0,0.0,0.0]
[1779486247775,49.52,75876.7,0.0,0.0,0.0,0.0]
[1779486252809,49.52,75860.86,0.0,0.0,0.0,0.0]
[1779486256868,49.52,75897.89,0.0,0.0,0.0,0.0]
[1779486261879,49.52,75916.53,0.0,0.0,0.0,0.0]
[1779486266938,49.52,75928.08,0.0,0.0,0.0,0.0]
[1779486271942,49.52,75929.78,0.0,0.0,0.0,0.0]
[1779486276977,49.52,75929.01,0.0,0.0,0.0,0.0]
[1779486282013,49.52,75921.44,0.0,0.0,0.0,0.0]
[1779486287048,49.52,75914.08,0.0,0.0,0.0,0.0]
[1779486292085,49.52,75911.34,0.0,0.0,0.0,0.0]
[1779486297120,49.52,75895.4,0.0,0.0,0.0,0.0]
[1779486301147,49.52,75917.78,0.0,0.0,0.0,0.0]
[1779486306185,49.52,75926.92,0.0,0.0,0.0,0.0]
[1779486311220,49.52,75946.15,0.0,0.0,0.0,0.0]
[1779486316255,49.52,75937.63,0.0,0.0,0.0,0.0]
[1779486321290,49.52,75949.48,0.0,0.0,0.0,0.0]
[1779486327333,49.52,75952.01,0.0,0.0,0.0,0.0]
[1779486332367,49.52,75953.05,0.0,0.0,0.0,0.0]
[1779486337401,49.52,75952.87,0.0,0.0,0.0,0.0]
[1779486342437,49.52,75956.95,0.0,0.0,0.0,0.0]
[1779486347525,49.52,75957.15,0.0,0.0,0.0,0.0]
[1779486353513,49.52,75968.25,0.0,0.0,0.0,0.0]
[1779486358550,49.52,75968.63,0.0,0.0,0.0,0.0]
[1779486363584,49.52,75969.5,0.0,0.0,0.0,0.0]
[1779486369625,49.52,75971.14,0.0,0.0,0.0,0.0]
[1779486374660,49.52,75971.03,0.0,0.0,0.0,0.0]
[1779486379697,49.52,75970.72,0.0,0.0,0.0,0.0]
[1779486384737,49.52,75970.39,0.0,0.0,0.0,0.0]
[1779486389803,49.52,75965.29,0.0,0.0,0.0,0.0]
[1779486394836,49.52,75962.48,0.0,0.0,0.0,0.0]
[1779486399871,49.52,75961.25,0.0,0.0,0.0,0.0]
[1779486404907,49.52,75957.92,0.0,0.0,0.0,0.0]
[1779486409941,49.52,75967.38,0.0,0.0,0.0,0.0]
[1779486415984,49.52,75967.91,0.0,0.0,0.0,0.0]
[1779486421019,49.52,75969.26,0.0,0.0,0.0,0.0]
[1779486426054,49.52,75971.81,0.0,0.0,0.0,0.0]
[1779486431088,49.52,75972.47,0.0,0.0,0.0,0.0]
[1779486436124,49.52,75973.94,0.0,0.0,0.0,0.0]
[1779486441159,49.52,75974.83,0.0,0.0,0.0,0.0]
[1779486446193,49.52,75976.0,0.0,0.0,0.0,0.0]
[1779486451228,49.52,75977.87,0.0,0.0,0.0,0.0]
[1779486458304,49.52,75978.11,0.0,0.0,0.0,0.0]
[1779486463314,49.52,75983.93,0.0,0.0,0.0,0.0]
[1779486468376,49.52,75987.37,0.0,0.0,0.0,0.0]
[1779486473385,49.52,75989.38,0.0,0.0,0.0,0.0]
[1779486478445,49.52,75991.78,0.0,0.0,0.0,0.0]
[1779486483458,49.52,75996.29,0.0,0.0,0.0,0.0]
[1779486488520,49.52,75999.61,0.0,0.0,0.0,0.0]
[1779486493529,49.52,75995.32,0.0,0.0,0.0,0.0]
[1779486498563,49.52,75990.93,0.0,0.0,0.0,0.0]
[1779486503599,49.52,75988.04,0.0,0.0,0.0,0.0]
[1779486508633,49.52,75984.8,0.0,0.0,0.0,0.0]
[1779486513668,49.52,75976.01,0.0,0.0,0.0,0.0]
[1779486518731,49.52,75975.44,0.0,0.0,0.0,0.0]
[1779486524745,49.52,75975.46,0.0,0.0,0.0,0.0]
[1779486529780,49.52,75975.1,0.0,0.0,0.0,0.0]
[1779486534815,49.52,75965.21,0.0,0.0,0.0,0.0]
[1779486539850,49.52,75962.6,0.0,0.0,0.0,0.0]
[1779486544884,49.52,75961.2,0.0,0.0,0.0,0.0]
[1779486549920,49.52,75959.83,0.0,0.0,0.0,0.0]
[1779486554954,49.52,75966.58,0.0,0.0,0.0,0.0]
[1779486560999,49.52,75970.15,0.0,0.0,0.0,0.0]
[1779486566032,49.52,75979.45,0.0,0.0,0.0,0.0]
[1779486571073,49.52,75983.62,0.0,0.0,0.0,0.0]
[1779486576105,49.52,75985.0,0.0,0.0,0.0,0.0]
[1779486581140,49.52,75986.5,0.0,0.0,0.0,0.0]
[1779486586175,49.52,75986.15,0.0,0.0,0.0,0.0]
[1779486591211,49.52,75992.67,0.0,0.0,0.0,0.0]
[1779486596246,49.52,75991.73,0.0,0.0,0.0,0.0]
[1779486601281,49.52,75974.77,0.0,0.0,0.0,0.0]
[1779486606325,49.52,75969.33,0.0,0.0,0.0,0.0]
[1779486611361,49.52,75966.02,0.0,0.0,0.0,0.0]
[1779486616395,49.52,75965.18,0.0,0.0,0.0,0.0]
[1779486621434,49.52,75964.89,0.0,0.0,0.0,0.0]
[1779486627475,49.52,75964.94,0.0,0.0,0.0,0.0]
[1779486633517,49.52,75964.56,0.0,0.0,0.0,0.0]
[1779486638550,49.52,75966.71,0.0,0.0,0.0,0.0]
[1779486643586,49.52,75971.45,0.0,0.0,0.0,0.0]
[1779486648621,49.52,75972.63,0.0,0.0,0.0,0.0]
[1779486653657,49.52,75972.17,0.0,0.0,0.0,0.0]
[1779486659700,49.52,75971.56,0.0,0.0,0.0,0.0]
[1779486664737,49.52,75965.84,0.0,0.0,0.0,0.0]
[1779486669771,49.52,75963.64,0.0,0.0,0.0,0.0]
[1779486674806,49.52,75965.76,0.0,0.0,0.0,0.0]
[1779486679841,49.52,75968.55,0.0,0.0,0.0,0.0]
[1779486684876,49.52,75973.77,0.0,0.0,0.0,0.0]
[1779486689911,49.52,75974.94,0.0,0.0,0.0,0.0]
[1779486694946,49.52,75988.12,0.0,0.0,0.0,0.0]
[1779486699983,49.52,75991.55,0.0,0.0,0.0,0.0]
[1779486705023,49.52,75992.36,0.0,0.0,0.0,0.0]
[1779486710054,49.52,75992.08,0.0,0.0,0.0,0.0]
[1779486715090,49.52,75987.18,0.0,0.0,0.0,0.0]
[1779486720124,49.52,75982.6,0.0,0.0,0.0,0.0]
[1779486725161,49.52,75978.5,0.0,0.0,0.0,0.0]
[1779486730195,49.52,75962.91,0.0,0.0,0.0,0.0]
[1779486735230,49.52,75962.45,0.0,0.0,0.0,0.0]
[1779486740266,49.52,75963.34,0.0,0.0,0.0,0.0]
[1779486745301,49.52,75962.16,0.0,0.0,0.0,0.0]
[1779486750335,49.52,75964.33,0.0,0.0,0.0,0.0]
[1779486755372,49.52,75963.45,0.0,0.0,0.0,0.0]
[1779486760417,49.52,75961.38,0.0,0.0,0.0,0.0]
[1779486765446,49.52,75959.57,0.0,0.0,0.0,0.0]
[1779486770481,49.52,75954.39,0.0,0.0,0.0,0.0]
[1779486775517,49.52,75950.58,0.0,0.0,0.0,0.0]
[1779486780578,49.52,75980.92,0.0,0.0,0.0,0.0]
[1779486785586,49.52,75985.68,0.0,0.0,0.0,0.0]
[1779486790648,49.52,75990.2,0.0,0.0,0.0,0.0]
[1779486794652,49.52,75958.02,0.0,0.0,0.0,0.0]
[1779486799684,49.52,75963.59,0.0,0.0,0.0,0.0]
[1779486804721,49.52,75957.92,0.0,0.0,0.0,0.0]
[1779486809755,49.52,75953.66,0.0,0.0,0.0,0.0]
[1779486814800,49.52,75951.83,0.0,0.0,0.0,0.0]
[1779486819827,49.52,75950.67,0.0,0.0,0.0,0.0]
[1779486824862,49.52,75948.94,0.0,0.0,0.0,0.0]
[1779486830934,49.52,75948.51,0.0,0.0,0.0,0.0]
[1779486835938,49.52,75945.25,0.0,0.0,0.0,0.0]
[1779486841004,49.52,75946.16,0.0,0.0,0.0,0.0]
[1779486846009,49.52,75947.03,0.0,0.0,0.0,0.0]
[1779486851045,49.52,75945.89,0.0,0.0,0.0,0.0]
[1779486856079,49.52,75942.71,0.0,0.0,0.0,0.0]
[1779486861115,49.52,75937.87,0.0,0.0,0.0,0.0]
[1779486866149,49.52,75939.11,0.0,0.0,0.0,0.0]
[1779486871187,49.52,75950.97,0.0,0.0,0.0,0.0]
[1779486876225,49.52,75949.92,0.0,0.0,0.0,0.0]
[1779486881264,49.52,75968.67,0.0,0.0,0.0,0.0]
[1779486886299,49.52,75969.14,0.0,0.0,0.0,0.0]
[1779486891357,49.52,75971.82,0.0,0.0,0.0,0.0]
[1779486897376,49.52,75972.01,0.0,0.0,0.0,0.0]
[1779486902412,49.52,75971.37,0.0,0.0,0.0,0.0]
[1779486907446,49.52,75965.22,0.0,0.0,0.0,0.0]
[1779486912482,49.52,75962.26,0.0,0.0,0.0,0.0]
[1779486917516,49.52,75961.37,0.0,0.0,0.0,0.0]
[1779486922551,49.52,75955.81,0.0,0.0,0.0,0.0]
[1779486927587,49.52,75950.22,0.0,0.0,0.0,0.0]
[1779486932622,49.52,75940.9,0.0,0.0,0.0,0.0]
[1779486937659,49.52,75944.61,0.0,0.0,0.0,0.0]
[1779486942694,49.52,75947.73,0.0,0.0,0.0,0.0]
[1779486947732,49.52,75948.39,0.0,0.0,0.0,0.0]
[1779486952764,49.52,75949.68,0.0,0.0,0.0,0.0]
[1779486957800,49.52,75954.8,0.0,0.0,0.0,0.0]
[1779486962835,49.52,75963.06,0.0,0.0,0.0,0.0]
[1779486967870,49.52,75953.74,0.0,0.0,0.0,0.0]
[1779486972905,49.52,75944.76,0.0,0.0,0.0,0.0]
[1779486977941,49.52,75945.09,0.0,0.0,0.0,0.0]
[1779486982975,49.52,75941.55,0.0,0.0,0.0,0.0]
[1779486988012,49.52,75940.2,0.0,0.0,0.0,0.0]
[1779486993046,49.52,75939.3,0.0,0.0,0.0,0.0]
[1779486998084,49.52,75937.56,0.0,0.0,0.0,0.0]
[1779487003117,49.52,75935.59,0.0,0.0,0.0,0.0]
[1779487008151,49.52,75935.14,0.0,0.0,0.0,0.0]
[1779487013186,49.52,75935.38,0.0,0.0,0.0,0.0]
[1779487018221,49.52,75935.15,0.0,0.0,0.0,0.0]
[1779487023256,49.52,75933.64,0.0,0.0,0.0,0.0]
[1779487028292,49.52,75926.66,0.0,0.0,0.0,0.0]
[1779487033330,49.52,75926.65,0.0,0.0,0.0,0.0]
[1779487035378,49.52,75900.34,0.0,0.0,0.0,0.0]
[1779487040378,49.52,75901.72,0.0,0.0,0.0,0.0]
[1779487045416,49.52,75913.29,0.0,0.0,0.0,0.0]
[1779487050449,49.52,75918.93,0.0,0.0,0.0,0.0]
[1779487055484,49.52,75916.82,0.0,0.0,0.0,0.0]
[1779487060519,49.52,75904.46,0.0,0.0,0.0,0.0]
[1779487065554,49.52,75909.56,0.0,0.0,0.0,0.0]
[1779487071595,49.52,75910.43,0.0,0.0,0.0,0.0]
[1779487076630,49.52,75910.64,0.0,0.0,0.0,0.0]
[1779487081665,49.52,75909.32,0.0,0.0,0.0,0.0]
[1779487086701,49.52,75909.3,0.0,0.0,0.0,0.0]
[1779487094757,49.52,75908.43,0.0,0.0,0.0,0.0]
[1779487099791,49.52,75909.43,0.0,0.0,0.0,0.0]
[1779487104827,49.52,75909.47,0.0,0.0,0.0,0.0]
[1779487109904,49.52,75909.28,0.0,0.0,0.0,0.0]
[1779487116912,49.52,75909.71,0.0,0.0,0.0,0.0]
[1779487121949,49.52,75910.71,0.0,0.0,0.0,0.0]
[1779487126982,49.52,75911.06,0.0,0.0,0.0,0.0]
[1779487132018,49.52,75910.64,0.0,0.0,0.0,0.0]
[1779487137054,49.52,75911.21,0.0,0.0,0.0,0.0]
[1779487142089,49.52,75910.94,0.0,0.0,0.0,0.0]
[1779487147123,49.52,75912.07,0.0,0.0,0.0,0.0]
[1779487156186,49.52,75911.99,0.0,0.0,0.0,0.0]
[1779487161269,49.52,75912.62,0.0,0.0,0.0,0.0]
[1779487167263,49.52,75915.05,0.0,0.0,0.0,0.0]
[1779487172298,49.52,75916.52,0.0,0.0,0.0,0.0]
[1779487177333,49.52,75913.99,0.0,0.0,0.0,0.0]
[1779487182368,49.52,75913.04,0.0,0.0,0.0,0.0]
[1779487188411,49.52,75912.92,0.0,0.0,0.0,0.0]
[1779487193445,49.52,75912.01,0.0,0.0,0.0,0.0]
[1779487198480,49.52,75911.25,0.0,0.0,0.0,0.0]
[1779487203515,49.52,75910.85,0.0,0.0,0.0,0.0]
[1779487208551,49.52,75908.2,0.0,0.0,0.0,0.0]
[1779487213585,49.52,75905.63,0.0,0.0,0.0,0.0]
[1779487218620,49.52,75904.79,0.0,0.0,0.0,0.0]
[1779487223655,49.52,75904.79,0.0,0.0,0.0,0.0]
[1779487228691,49.52,75905.37,0.0,0.0,0.0,0.0]
[1779487233725,49.52,75905.12,0.0,0.0,0.0,0.0]
[1779487238761,49.52,75905.13,0.0,0.0,0.0,0.0]
[1779487243796,49.52,75904.58,0.0,0.0,0.0,0.0]
[1779487248830,49.52,75903.97,0.0,0.0,0.0,0.0]
[1779487253867,49.52,75905.96,0.0,0.0,0.0,0.0]
[1779487258901,49.52,75911.66,0.0,0.0,0.0,0.0]
[1779487263936,49.52,75914.3,0.0,0.0,0.0,0.0]
[1779487268972,49.52,75916.46,0.0,0.0,0.0,0.0]
[1779487274007,49.52,75915.08,0.0,0.0,0.0,0.0]
[1779487279042,49.52,75913.8,0.0,0.0,0.0,0.0]
[1779487284076,49.52,75913.55,0.0,0.0,0.0,0.0]
[1779487289111,49.52,75911.96,0.0,0.0,0.0,0.0]
[1779487297167,49.52,75911.76,0.0,0.0,0.0,0.0]
[1779487302208,49.52,75908.98,0.0,0.0,0.0,0.0]
[1779487312274,49.52,75908.06,0.0,0.0,0.0,0.0]
[1779487317309,49.52,75905.76,0.0,0.0,0.0,0.0]
[1779487322345,49.52,75902.18,0.0,0.0,0.0,0.0]
[1779487327379,49.52,75897.69,0.0,0.0,0.0,0.0]
[1779487332415,49.52,75897.51,0.0,0.0,0.0,0.0]
[1779487341477,49.52,75897.57,0.0,0.0,0.0,0.0]
[1779487346513,49.52,75895.43,0.0,0.0,0.0,0.0]
[1779487352554,49.52,75893.76,0.0,0.0,0.0,0.0]
[1779487357592,49.52,75891.91,0.0,0.0,0.0,0.0]
[1779487362626,49.52,75892.62,0.0,0.0,0.0,0.0]
[1779487367661,49.52,75892.97,0.0,0.0,0.0,0.0]
[1779487372766,49.52,75893.2,0.0,0.0,0.0,0.0]
[1779487378738,49.52,75893.92,0.0,0.0,0.0,0.0]
[1779487383773,49.52,75893.36,0.0,0.0,0.0,0.0]
[1779487388808,49.52,75892.15,0.0,0.0,0.0,0.0]
[1779487393843,49.52,75896.15,0.0,0.0,0.0,0.0]
[1779487402976,49.52,75896.05,0.0,0.0,0.0,0.0]
[1779487408954,49.52,75896.88,0.0,0.0,0.0,0.0]
[1779487414996,49.52,75897.11,0.0,0.0,0.0,0.0]
[1779487420035,49.52,75897.3,0.0,0.0,0.0,0.0]
[1779487430102,49.52,75897.2,0.0,0.0,0.0,0.0]
[1779487435136,49.52,75878.35,0.0,0.0,0.0,0.0]
[1779487440172,49.52,75857.56,0.0,0.0,0.0,0.0]
[1779487445207,49.52,75841.13,0.0,0.0,0.0,0.0]
[1779487450242,49.52,75839.92,0.0,0.0,0.0,0.0]
[1779487455277,49.52,75836.9,0.0,0.0,0.0,0.0]
[1779487460310,49.52,75833.67,0.0,0.0,0.0,0.0]
[1779487465346,49.52,75832.49,0.0,0.0,0.0,0.0]
[1779487470383,49.52,75845.67,0.0,0.0,0.0,0.0]
[1779487475417,49.52,75843.98,0.0,0.0,0.0,0.0]
[1779487480452,49.52,75841.64,0.0,0.0,0.0,0.0]
[1779487485488,49.52,75839.97,0.0,0.0,0.0,0.0]
[1779487490522,49.52,75840.8,0.0,0.0,0.0,0.0]
[1779487495557,49.52,75841.47,0.0,0.0,0.0,0.0]
[1779487500593,49.52,75840.51,0.0,0.0,0.0,0.0]
[1779487509656,49.52,75839.84,0.0,0.0,0.0,0.0]
[1779487514693,49.52,75824.25,0.0,0.0,0.0,0.0]
[1779487519725,49.52,75822.8,0.0,0.0,0.0,0.0]
[1779487524761,49.52,75836.59,0.0,0.0,0.0,0.0]
[1779487529795,49.52,75835.92,0.0,0.0,0.0,0.0]
[1779487534830,49.52,75832.15,0.0,0.0,0.0,0.0]
[1779487539866,49.52,75829.77,0.0,0.0,0.0,0.0]
[1779487544900,49.52,75822.29,0.0,0.0,0.0,0.0]
[1779487549935,49.52,75822.93,0.0,0.0,0.0,0.0]
[1779487554970,49.52,75821.13,0.0,0.0,0.0,0.0]
[1779487560014,49.52,75818.89,0.0,0.0,0.0,0.0]
[1779487565043,49.52,75817.11,0.0,0.0,0.0,0.0]
[1779487570080,49.52,75812.19,0.0,0.0,0.0,0.0]
[1779487576121,49.52,75813.97,0.0,0.0,0.0,0.0]
[1779487581157,49.52,75819.83,0.0,0.0,0.0,0.0]
[1779487586193,49.52,75828.65,0.0,0.0,0.0,0.0]
[1779487592237,49.52,75834.8,0.0,0.0,0.0,0.0]
[1779487597273,49.52,75835.31,0.0,0.0,0.0,0.0]
[1779487604321,49.52,75835.94,0.0,0.0,0.0,0.0]
[1779487609357,49.52,75859.92,0.0,0.0,0.0,0.0]
[1779487614465,49.52,75863.85,0.0,0.0,0.0,0.0]
[1779487620433,49.52,75867.7,0.0,0.0,0.0,0.0]
[1779487625469,49.52,75868.93,0.0,0.0,0.0,0.0]
[1779487630504,49.52,75870.49,0.0,0.0,0.0,0.0]
[1779487635539,49.52,75861.41,0.0,0.0,0.0,0.0]
[1779487640574,49.52,75860.91,0.0,0.0,0.0,0.0]
[1779487645611,49.52,75843.75,0.0,0.0,0.0,0.0]
[1779487650646,49.52,75838.31,0.0,0.0,0.0,0.0]
[1779487655680,49.52,75835.89,0.0,0.0,0.0,0.0]
[1779487660716,49.52,75833.2,0.0,0.0,0.0,0.0]
[1779487665751,49.52,75832.8,0.0,0.0,0.0,0.0]
[1779487670786,49.52,75832.57,0.0,0.0,0.0,0.0]
[1779487675820,49.52,75832.37,0.0,0.0,0.0,0.0]
[1779487681862,49.52,75832.03,0.0,0.0,0.0,0.0]
[1779487686897,49.52,75831.52,0.0,0.0,0.0,0.0]
[1779487692940,49.52,75831.38,0.0,0.0,0.0,0.0]
[1779487697975,49.52,75825.55,0.0,0.0,0.0,0.0]
[1779487703014,49.52,75825.08,0.0,0.0,0.0,0.0]
[1779487708050,49.52,75822.33,0.0,0.0,0.0,0.0]
[1779487713084,49.52,75814.57,0.0,0.0,0.0,0.0]
[1779487719125,49.52,75812.5,0.0,0.0,0.0,0.0]
[1779487724160,49.52,75812.47,0.0,0.0,0.0,0.0]
[1779487729196,49.52,75818.22,0.0,0.0,0.0,0.0]
[1779487734230,49.52,75825.52,0.0,0.0,0.0,0.0]
[1779487739265,49.52,75823.91,0.0,0.0,0.0,0.0]
[1779487744300,49.52,75824.19,0.0,0.0,0.0,0.0]
[1779487749336,49.52,75822.08,0.0,0.0,0.0,0.0]
[1779487754372,49.52,75819.76,0.0,0.0,0.0,0.0]
[1779487759406,49.52,75822.14,0.0,0.0,0.0,0.0]
[1779487764440,49.52,75822.47,0.0,0.0,0.0,0.0]
[1779487769476,49.52,75837.09,0.0,0.0,0.0,0.0]
[1779487774514,49.52,75847.02,0.0,0.0,0.0,0.0]
[1779487779551,49.52,75846.44,0.0,0.0,0.0,0.0]
[1779487784583,49.52,75847.11,0.0,0.0,0.0,0.0]
[1779487789617,49.52,75847.39,0.0,0.0,0.0,0.0]
[1779487794652,49.52,75855.03,0.0,0.0,0.0,0.0]
[1779487799690,49.52,75859.51,0.0,0.0,0.0,0.0]
[1779487804732,49.52,75834.19,0.0,0.0,0.0,0.0]
[1779487809763,49.52,75831.64,0.0,0.0,0.0,0.0]
[1779487814798,49.52,75825.22,0.0,0.0,0.0,0.0]
[1779487819834,49.52,75821.04,0.0,0.0,0.0,0.0]
[1779487824868,49.52,75819.59,0.0,0.0,0.0,0.0]
[1779487829904,49.52,75818.28,0.0,0.0,0.0,0.0]
[1779487834939,49.52,75816.18,0.0,0.0,0.0,0.0]
[1779487839973,49.52,75812.87,0.0,0.0,0.0,0.0]
[1779487845017,49.52,75810.05,0.0,0.0,0.0,0.0]
[1779487850049,49.52,75817.92,0.0,0.0,0.0,0.0]
[1779487855082,49.52,75817.95,0.0,0.0,0.0,0.0]
[1779487861124,49.52,75809.11,0.0,0.0,0.0,0.0]
[1779487866257,49.52,75795.81,0.0,0.0,0.0,0.0]
[1779487872204,49.52,75790.8,0.0,0.0,0.0,0.0]
[1779487877238,49.52,75792.4,0.0,0.0,0.0,0.0]
[1779487882273,49.52,75793.11,0.0,0.0,0.0,0.0]
[1779487887310,49.52,75789.96,0.0,0.0,0.0,0.0]
[1779487892352,49.52,75799.26,0.0,0.0,0.0,0.0]
[1779487897387,49.52,75807.37,0.0,0.0,0.0,0.0]
[1779487902422,49.52,75821.74,0.0,0.0,0.0,0.0]
[1779487907456,49.52,75812.55,0.0,0.0,0.0,0.0]
[1779487912493,49.52,75812.41,0.0,0.0,0.0,0.0]
[1779487917528,49.52,75818.09,0.0,0.0,0.0,0.0]
[1779487922563,49.52,75828.44,0.0,0.0,0.0,0.0]
[1779487927601,49.52,75828.64,0.0,0.0,0.0,0.0]
[1779487932633,49.52,75829.1,0.0,0.0,0.0,0.0]
[1779487937667,49.52,75822.07,0.0,0.0,0.0,0.0]
[1779487942704,49.52,75837.41,0.0,0.0,0.0,0.0]
[1779487947738,49.52,75839.67,0.0,0.0,0.0,0.0]
[1779487952773,49.52,75835.68,0.0,0.0,0.0,0.0]
[1779487957812,49.52,75827.49,0.0,0.0,0.0,0.0]
[1779487962847,49.52,75825.3,0.0,0.0,0.0,0.0]
[1779487967887,49.52,75818.08,0.0,0.0,0.0,0.0]
[1779487972917,49.52,75826.21,0.0,0.0,0.0,0.0]
[1779487977952,49.52,75822.23,0.0,0.0,0.0,0.0]
[1779487982987,49.52,75818.23,0.0,0.0,0.0,0.0]
[1779487988028,49.52,75825.06,0.0,0.0,0.0,0.0]
[1779487993071,49.52,75828.6,0.0,0.0,0.0,0.0]
[1779487998106,49.52,75826.2,0.0,0.0,0.0,0.0]
[1779488003141,49.52,75825.39,0.0,0.0,0.0,0.0]
[1779488009225,49.52,75828.14,0.0,0.0,0.0,0.0]
[1779488014261,49.52,75827.58,0.0,0.0,0.0,0.0]
[1779488019296,49.52,75832.18,0.0,0.0,0.0,0.0]
[1779488024332,49.52,75830.98,0.0,0.0,0.0,0.0]
[1779488029365,49.52,75832.83,0.0,0.0,0.0,0.0]
[1779488035407,49.52,75830.58,0.0,0.0,0.0,0.0]
[1779488040442,49.52,75828.17,0.0,0.0,0.0,0.0]
[1779488046485,49.52,75828.48,0.0,0.0,0.0,0.0]
[1779488051520,49.52,75828.73,0.0,0.0,0.0,0.0]
[1779488056555,49.52,75846.48,0.0,0.0,0.0,0.0]
[1779488061590,49.52,75846.82,0.0,0.0,0.0,0.0]
[1779488067679,49.52,75842.85,0.0,0.0,0.0,0.0]
[1779488073674,49.52,75848.23,0.0,0.0,0.0,0.0]
[1779488078709,49.52,75850.2,0.0,0.0,0.0,0.0]
[1779488083744,49.52,75852.93,0.0,0.0,0.0,0.0]
[1779488088778,49.52,75845.73,0.0,0.0,0.0,0.0]
[1779488095828,49.52,75843.1,0.0,0.0,0.0,0.0]
[1779488100862,49.52,75847.38,0.0,0.0,0.0,0.0]
[1779488106905,49.52,75844.87,0.0,0.0,0.0,0.0]
[1779488111940,49.52,75841.52,0.0,0.0,0.0,0.0]
[1779488116975,49.52,75839.97,0.0,0.0,0.0,0.0]
[1779488122018,49.52,75833.69,0.0,0.0,0.0,0.0]
[1779488127056,49.52,75831.75,0.0,0.0,0.0,0.0]
[1779488132092,49.52,75838.0,0.0,0.0,0.0,0.0]
[1779488137126,49.52,75837.08,0.0,0.0,0.0,0.0]
[1779488142160,49.52,75833.74,0.0,0.0,0.0,0.0]
[1779488147196,49.52,75833.12,0.0,0.0,0.0,0.0]
[1779488152231,49.52,75813.66,0.0,0.0,0.0,0.0]
[1779488158273,49.52,75811.49,0.0,0.0,0.0,0.0]
[1779488163307,49.52,75810.4,0.0,0.0,0.0,0.0]
[1779488168343,49.52,75817.2,0.0,0.0,0.0,0.0]
[1779488173378,49.52,75827.75,0.0,0.0,0.0,0.0]
[1779488178413,49.52,75811.42,0.0,0.0,0.0,0.0]
[1779488183448,49.52,75807.64,0.0,0.0,0.0,0.0]
[1779488188533,49.52,75806.73,0.0,0.0,0.0,0.0]
[1779488194526,49.52,75811.84,0.0,0.0,0.0,0.0]
[1779488199563,49.52,75806.55,0.0,0.0,0.0,0.0]
[1779488207619,49.52,75806.23,0.0,0.0,0.0,0.0]
[1779488212655,49.52,75805.34,0.0,0.0,0.0,0.0]
[1779488217689,49.52,75805.98,0.0,0.0,0.0,0.0]
[1779488222725,49.52,75805.65,0.0,0.0,0.0,0.0]
[1779488227761,49.52,75806.0,0.0,0.0,0.0,0.0]
[1779488232795,49.52,75805.86,0.0,0.0,0.0,0.0]
[1779488237829,49.52,75806.09,0.0,0.0,0.0,0.0]
[1779488243871,49.52,75807.07,0.0,0.0,0.0,0.0]
[1779488248953,49.52,75799.07,0.0,0.0,0.0,0.0]
[1779488254949,49.52,75794.69,0.0,0.0,0.0,0.0]
[1779488259984,49.52,75785.38,0.0,0.0,0.0,0.0]
[1779488265053,49.52,75791.95,0.0,0.0,0.0,0.0]
[1779488270085,49.52,75788.66,0.0,0.0,0.0,0.0]
[1779488276126,49.52,75788.39,0.0,0.0,0.0,0.0]
[1779488281162,49.52,75791.19,0.0,0.0,0.0,0.0]
[1779488286196,49.52,75791.19,0.0,0.0,0.0,0.0]
[1779488291231,49.52,75791.26,0.0,0.0,0.0,0.0]
[1779488296268,49.52,75791.46,0.0,0.0,0.0,0.0]
[1779488301302,49.52,75796.56,0.0,0.0,0.0,0.0]
[1779488306337,49.52,75800.04,0.0,0.0,0.0,0.0]
[1779488311374,49.52,75797.0,0.0,0.0,0.0,0.0]
[1779488316446,49.52,75796.74,0.0,0.0,0.0,0.0]
[1779488322455,49.52,75796.02,0.0,0.0,0.0,0.0]
[1779488327490,49.52,75793.08,0.0,0.0,0.0,0.0]
[1779488332526,49.52,75783.83,0.0,0.0,0.0,0.0]
[1779488337563,49.52,75780.06,0.0,0.0,0.0,0.0]
[1779488342599,49.52,75776.52,0.0,0.0,0.0,0.0]
[1779488347632,49.52,75774.0,0.0,0.0,0.0,0.0]
[1779488352668,49.52,75768.7,0.0,0.0,0.0,0.0]
[1779488357703,49.52,75769.5,0.0,0.0,0.0,0.0]
[1779488362738,49.52,75770.85,0.0,0.0,0.0,0.0]
[1779488367774,49.52,75774.13,0.0,0.0,0.0,0.0]
[1779488372807,49.52,75777.5,0.0,0.0,0.0,0.0]
[1779488377879,49.52,75778.83,0.0,0.0,0.0,0.0]
[1779488383921,49.52,75778.18,0.0,0.0,0.0,0.0]
[1779488388922,49.52,75771.45,0.0,0.0,0.0,0.0]
[1779488393957,49.52,75771.14,0.0,0.0,0.0,0.0]
[1779488398993,49.52,75762.88,0.0,0.0,0.0,0.0]
[1779488404030,49.52,75752.8,0.0,0.0,0.0,0.0]
[1779488409066,49.52,75747.85,0.0,0.0,0.0,0.0]
[1779488414101,49.52,75749.45,0.0,0.0,0.0,0.0]
[1779488419136,49.52,75743.2,0.0,0.0,0.0,0.0]
[1779488424201,49.52,75738.47,0.0,0.0,0.0,0.0]
[1779488431218,49.52,75739.93,0.0,0.0,0.0,0.0]
[1779488436253,49.52,75738.25,0.0,0.0,0.0,0.0]
[1779488441288,49.52,75738.43,0.0,0.0,0.0,0.0]
[1779488446326,49.52,75738.34,0.0,0.0,0.0,0.0]
[1779488451368,49.52,75734.72,0.0,0.0,0.0,0.0]
[1779488456400,49.52,75733.32,0.0,0.0,0.0,0.0]
[1779488461433,49.52,75728.79,0.0,0.0,0.0,0.0]
[1779488466467,49.52,75730.25,0.0,0.0,0.0,0.0]
[1779488471503,49.52,75734.37,0.0,0.0,0.0,0.0]
[1779488476542,49.52,75737.55,0.0,0.0,0.0,0.0]
[1779488482581,49.52,75737.69,0.0,0.0,0.0,0.0]
[1779488488622,49.52,75737.8,0.0,0.0,0.0,0.0]
[1779488493657,49.52,75739.37,0.0,0.0,0.0,0.0]
[1779488499700,49.52,75729.83,0.0,0.0,0.0,0.0]
[1779488504734,49.52,75733.28,0.0,0.0,0.0,0.0]
[1779488509769,49.52,75733.08,0.0,0.0,0.0,0.0]
[1779488514805,49.52,75733.63,0.0,0.0,0.0,0.0]
[1779488519839,49.52,75734.88,0.0,0.0,0.0,0.0]
[1779488524874,49.52,75735.94,0.0,0.0,0.0,0.0]
[1779488529911,49.52,75735.89,0.0,0.0,0.0,0.0]
[1779488534947,49.52,75736.46,0.0,0.0,0.0,0.0]
[1779488539981,49.52,75734.84,0.0,0.0,0.0,0.0]
[1779488545026,49.52,75736.03,0.0,0.0,0.0,0.0]
[1779488550055,49.52,75734.19,0.0,0.0,0.0,0.0]
[1779488555090,49.52,75735.45,0.0,0.0,0.0,0.0]
[1779488561132,49.52,75734.52,0.0,0.0,0.0,0.0]
[1779488566209,49.52,75732.63,0.0,0.0,0.0,0.0]
[1779488572210,49.52,75733.66,0.0,0.0,0.0,0.0]
[1779488577245,49.52,75735.69,0.0,0.0,0.0,0.0]
[1779488582280,49.52,75735.64,0.0,0.0,0.0,0.0]
[1779488587315,49.52,75735.77,0.0,0.0,0.0,0.0]
[1779488592351,49.52,75751.78,0.0,0.0,0.0,0.0]
[1779488597385,49.52,75749.53,0.0,0.0,0.0,0.0]
[1779488602420,49.52,75739.87,0.0,0.0,0.0,0.0]
[1779488607455,49.52,75737.25,0.0,0.0,0.0,0.0]
[1779488612490,49.52,75736.55,0.0,0.0,0.0,0.0]
[1779488617527,49.52,75733.54,0.0,0.0,0.0,0.0]
[1779488622560,49.52,75735.45,0.0,0.0,0.0,0.0]
[1779488627596,49.52,75730.86,0.0,0.0,0.0,0.0]
[1779488632633,49.52,75722.27,0.0,0.0,0.0,0.0]
[1779488637667,49.52,75723.65,0.0,0.0,0.0,0.0]
[1779488642704,49.52,75723.81,0.0,0.0,0.0,0.0]
[1779488647739,49.52,75729.26,0.0,0.0,0.0,0.0]
[1779488652774,49.52,75732.97,0.0,0.0,0.0,0.0]
[1779488657808,49.52,75733.33,0.0,0.0,0.0,0.0]
[1779488662843,49.52,75734.83,0.0,0.0,0.0,0.0]
[1779488668885,49.52,75733.74,0.0,0.0,0.0,0.0]
[1779488676982,49.52,75733.82,0.0,0.0,0.0,0.0]
[1779488682986,49.52,75734.16,0.0,0.0,0.0,0.0]
[1779488688020,49.52,75734.43,0.0,0.0,0.0,0.0]
[1779488693055,49.52,75734.85,0.0,0.0,0.0,0.0]
[1779488698094,49.52,75735.14,0.0,0.0,0.0,0.0]
[1779488703127,49.52,75735.24,0.0,0.0,0.0,0.0]
[1779488708167,49.52,75735.16,0.0,0.0,0.0,0.0]
[1779488714208,49.52,75735.79,0.0,0.0,0.0,0.0]
[1779488719242,49.52,75736.4,0.0,0.0,0.0,0.0]
[1779488724276,49.52,75727.68,0.0,0.0,0.0,0.0]
[1779488729312,49.52,75723.7,0.0,0.0,0.0,0.0]
[1779488734347,49.52,75723.22,0.0,0.0,0.0,0.0]
[1779488739383,49.52,75729.07,0.0,0.0,0.0,0.0]
[1779488744419,49.52,75734.22,0.0,0.0,0.0,0.0]
[1779488749453,49.52,75740.97,0.0,0.0,0.0,0.0]
[1779488754487,49.52,75733.41,0.0,0.0,0.0,0.0]
[1779488759523,49.52,75736.75,0.0,0.0,0.0,0.0]
[1779488764559,49.52,75731.76,0.0,0.0,0.0,0.0]
[1779488771606,49.52,75730.68,0.0,0.0,0.0,0.0]
[1779488777648,49.52,75734.9,0.0,0.0,0.0,0.0]
[1779488782683,49.52,75733.41,0.0,0.0,0.0,0.0]
[1779488787718,49.52,75731.72,0.0,0.0,0.0,0.0]
[1779488793762,49.52,75731.76,0.0,0.0,0.0,0.0]
[1779488801817,49.52,75732.82,0.0,0.0,0.0,0.0]
[1779488807901,49.52,75735.17,0.0,0.0,0.0,0.0]
[1779488813900,49.52,75733.78,0.0,0.0,0.0,0.0]
[1779488818934,49.52,75733.91,0.0,0.0,0.0,0.0]
[1779488825024,49.52,75732.58,0.0,0.0,0.0,0.0]
[1779488830024,49.52,75732.58,0.0,0.0,0.0,0.0]
[1779488836101,49.52,75732.86,0.0,0.0,0.0,0.0]
[1779488842102,49.52,75735.76,0.0,0.0,0.0,0.0]
[1779488847138,49.52,75736.04,0.0,0.0,0.0,0.0]
[1779488850158,49.52,75710.87,0.0,0.0,0.0,0.0]
[1779488853183,49.52,75698.79,0.0,0.0,0.0,0.0]
[1779488858218,49.52,75701.37,0.0,0.0,0.0,0.0]
[1779488863254,49.52,75710.05,0.0,0.0,0.0,0.0]
[1779488868288,49.52,75709.05,0.0,0.0,0.0,0.0]
[1779488873322,49.52,75712.47,0.0,0.0,0.0,0.0]
[1779488878357,49.52,75711.08,0.0,0.0,0.0,0.0]
[1779488883392,49.52,75710.94,0.0,0.0,0.0,0.0]
[1779488888428,49.52,75716.25,0.0,0.0,0.0,0.0]
[1779488893464,49.52,75718.24,0.0,0.0,0.0,0.0]
[1779488898499,49.52,75720.01,0.0,0.0,0.0,0.0]
[1779488903534,49.52,75722.07,0.0,0.0,0.0,0.0]
[1779488908577,49.52,75718.24,0.0,0.0,0.0,0.0]
[1779488913606,49.52,75724.3,0.0,0.0,0.0,0.0]
[1779488919646,49.52,75719.59,0.0,0.0,0.0,0.0]
[1779488924681,49.52,75721.31,0.0,0.0,0.0,0.0]
[1779488929716,49.52,75718.92,0.0,0.0,0.0,0.0]
[1779488934754,49.52,75718.46,0.0,0.0,0.0,0.0]
[1779488940794,49.52,75714.78,0.0,0.0,0.0,0.0]
[1779488945829,49.52,75715.24,0.0,0.0,0.0,0.0]
[1779488950865,49.52,75714.51,0.0,0.0,0.0,0.0]
[1779488955902,49.52,75714.9,0.0,0.0,0.0,0.0]
[1779488960937,49.52,75714.45,0.0,0.0,0.0,0.0]
[1779488965973,49.52,75721.31,0.0,0.0,0.0,0.0]
[1779488971007,49.52,75725.69,0.0,0.0,0.0,0.0]
[1779488977048,49.52,75726.74,0.0,0.0,0.0,0.0]
[1779488982084,49.52,75727.29,0.0,0.0,0.0,0.0]
[1779488987118,49.52,75728.46,0.0,0.0,0.0,0.0]
[1779488992154,49.52,75727.42,0.0,0.0,0.0,0.0]
[1779488997232,49.52,75728.11,0.0,0.0,0.0,0.0]
[1779489003231,49.52,75729.14,0.0,0.0,0.0,0.0]
[1779489008267,49.52,75730.0,0.0,0.0,0.0,0.0]
[1779489015322,49.52,75730.6,0.0,0.0,0.0,0.0]
[1779489024381,49.52,75731.2,0.0,0.0,0.0,0.0]
[1779489029414,49.52,75735.68,0.0,0.0,0.0,0.0]
[1779489034450,49.52,75736.08,0.0,0.0,0.0,0.0]
[1779489039485,49.52,75736.54,0.0,0.0,0.0,0.0]
[1779489044520,49.52,75757.15,0.0,0.0,0.0,0.0]
[1779489049555,49.52,75766.6,0.0,0.0,0.0,0.0]
[1779489054589,49.52,75768.89,0.0,0.0,0.0,0.0]
[1779489059624,49.52,75784.22,0.0,0.0,0.0,0.0]
[1779489064661,49.52,75784.4,0.0,0.0,0.0,0.0]
[1779489069694,49.52,75788.32,0.0,0.0,0.0,0.0]
[1779489074730,49.52,75787.72,0.0,0.0,0.0,0.0]
[1779489079766,49.52,75792.56,0.0,0.0,0.0,0.0]
[1779489084801,49.52,75805.07,0.0,0.0,0.0,0.0]
[1779489089834,49.52,75806.55,0.0,0.0,0.0,0.0]
[1779489094869,49.52,75804.31,0.0,0.0,0.0,0.0]
[1779489099904,49.52,75801.67,0.0,0.0,0.0,0.0]
[1779489104939,49.52,75797.85,0.0,0.0,0.0,0.0]
[1779489110987,49.52,75799.28,0.0,0.0,0.0,0.0]
[1779489116026,49.52,75791.2,0.0,0.0,0.0,0.0]
[1779489121058,49.52,75797.71,0.0,0.0,0.0,0.0]
[1779489127100,49.52,75799.45,0.0,0.0,0.0,0.0]
[1779489133142,49.52,75799.83,0.0,0.0,0.0,0.0]
[1779489138239,49.52,75800.24,0.0,0.0,0.0,0.0]
[1779489144224,49.52,75799.32,0.0,0.0,0.0,0.0]
[1779489149258,49.52,75789.76,0.0,0.0,0.0,0.0]
[1779489154292,49.52,75772.81,0.0,0.0,0.0,0.0]
[1779489159327,49.52,75771.42,0.0,0.0,0.0,0.0]
[1779489164362,49.52,75771.01,0.0,0.0,0.0,0.0]
[1779489169396,49.52,75768.88,0.0,0.0,0.0,0.0]
[1779489174434,49.52,75756.83,0.0,0.0,0.0,0.0]
[1779489179466,49.52,75749.31,0.0,0.0,0.0,0.0]
[1779489184504,49.52,75749.53,0.0,0.0,0.0,0.0]
[1779489189538,49.52,75727.99,0.0,0.0,0.0,0.0]
[1779489194574,49.52,75727.96,0.0,0.0,0.0,0.0]
[1779489199609,49.52,75726.87,0.0,0.0,0.0,0.0]
[1779489204644,49.52,75731.25,0.0,0.0,0.0,0.0]
[1779489209697,49.52,75723.95,0.0,0.0,0.0,0.0]
[1779489214732,49.52,75724.95,0.0,0.0,0.0,0.0]
[1779489219767,49.52,75727.8,0.0,0.0,0.0,0.0]
[1779489224803,49.52,75725.88,0.0,0.0,0.0,0.0]
[1779489231851,49.52,75726.25,0.0,0.0,0.0,0.0]
[1779489236886,49.52,75719.56,0.0,0.0,0.0,0.0]
[1779489241922,49.52,75718.91,0.0,0.0,0.0,0.0]
[1779489246967,49.52,75686.64,0.0,0.0,0.0,0.0]
[1779489252003,49.52,75689.66,0.0,0.0,0.0,0.0]
[1779489257039,49.52,75690.7,0.0,0.0,0.0,0.0]
[1779489262075,49.52,75687.18,0.0,0.0,0.0,0.0]
[1779489267112,49.52,75696.28,0.0,0.0,0.0,0.0]
[1779489272153,49.52,75691.81,0.0,0.0,0.0,0.0]
[1779489277183,49.52,75690.42,0.0,0.0,0.0,0.0]
[1779489282219,49.52,75679.87,0.0,0.0,0.0,0.0]
[1779489287258,49.52,75674.96,0.0,0.0,0.0,0.0]
[1779489292291,49.52,75673.09,0.0,0.0,0.0,0.0]
[1779489297329,49.52,75671.91,0.0,0.0,0.0,0.0]
[1779489302364,49.52,75673.46,0.0,0.0,0.0,0.0]
[1779489307398,49.52,75674.17,0.0,0.0,0.0,0.0]
[1779489312434,49.52,75672.35,0.0,0.0,0.0,0.0]
[1779489317473,49.52,75656.81,0.0,0.0,0.0,0.0]
[1779489322502,49.52,75659.72,0.0,0.0,0.0,0.0]
[1779489327537,49.52,75667.06,0.0,0.0,0.0,0.0]
[1779489332573,49.52,75668.64,0.0,0.0,0.0,0.0]
[1779489337608,49.52,75669.55,0.0,0.0,0.0,0.0]
[1779489342642,49.52,75668.48,0.0,0.0,0.0,0.0]
[1779489347679,49.52,75646.8,0.0,0.0,0.0,0.0]
[1779489352712,49.52,75647.01,0.0,0.0,0.0,0.0]
[1779489357748,49.52,75649.47,0.0,0.0,0.0,0.0]
[1779489362784,49.52,75644.37,0.0,0.0,0.0,0.0]
[1779489367820,49.52,75641.1,0.0,0.0,0.0,0.0]
[1779489372854,49.52,75639.15,0.0,0.0,0.0,0.0]
[1779489377889,49.52,75644.39,0.0,0.0,0.0,0.0]
[1779489382923,49.52,75645.78,0.0,0.0,0.0,0.0]
[1779489387959,49.52,75652.98,0.0,0.0,0.0,0.0]
[1779489392997,49.52,75653.62,0.0,0.0,0.0,0.0]
[1779489398030,49.52,75652.98,0.0,0.0,0.0,0.0]
[1779489403063,49.52,75650.0,0.0,0.0,0.0,0.0]
[1779489408098,49.52,75653.35,0.0,0.0,0.0,0.0]
[1779489413134,49.52,75655.07,0.0,0.0,0.0,0.0]
[1779489418169,49.52,75658.4,0.0,0.0,0.0,0.0]
[1779489423204,49.52,75660.07,0.0,0.0,0.0,0.0]
[1779489428239,49.52,75653.25,0.0,0.0,0.0,0.0]
[1779489433274,49.52,75653.79,0.0,0.0,0.0,0.0]
[1779489438310,49.52,75649.58,0.0,0.0,0.0,0.0]
[1779489443345,49.52,75649.94,0.0,0.0,0.0,0.0]
[1779489448381,49.52,75649.94,0.0,0.0,0.0,0.0]
[1779489453416,49.52,75643.54,0.0,0.0,0.0,0.0]
[1779489458451,49.52,75642.08,0.0,0.0,0.0,0.0]
[1779489463488,49.52,75636.68,0.0,0.0,0.0,0.0]
[1779489468531,49.52,75636.56,0.0,0.0,0.0,0.0]
[1779489473561,49.52,75641.4,0.0,0.0,0.0,0.0]
[1779489478597,49.52,75641.74,0.0,0.0,0.0,0.0]
[1779489483631,49.52,75651.42,0.0,0.0,0.0,0.0]
[1779489488677,49.52,75656.33,0.0,0.0,0.0,0.0]
[1779489493713,49.52,75660.49,0.0,0.0,0.0,0.0]
[1779489497740,49.52,75659.77,0.0,0.0,0.0,0.0]
[1779489498748,49.52,75659.58,0.0,0.0,0.0,0.0]
[1779489503782,49.52,75662.26,0.0,0.0,0.0,0.0]
[1779489508817,49.52,75667.15,0.0,0.0,0.0,0.0]
[1779489513853,49.52,75673.59,0.0,0.0,0.0,0.0]
[1779489518889,49.52,75687.19,0.0,0.0,0.0,0.0]
[1779489523923,49.52,75686.76,0.0,0.0,0.0,0.0]
[1779489528960,49.52,75681.76,0.0,0.0,0.0,0.0]
[1779489533994,49.52,75682.59,0.0,0.0,0.0,0.0]
[1779489539029,49.52,75669.81,0.0,0.0,0.0,0.0]
[1779489544064,49.52,75675.33,0.0,0.0,0.0,0.0]
[1779489549100,49.52,75683.02,0.0,0.0,0.0,0.0]
[1779489554134,49.52,75684.72,0.0,0.0,0.0,0.0]
[1779489559168,49.52,75683.08,0.0,0.0,0.0,0.0]
[1779489564204,49.52,75674.18,0.0,0.0,0.0,0.0]
[1779489569240,49.52,75673.22,0.0,0.0,0.0,0.0]
[1779489575281,49.52,75669.44,0.0,0.0,0.0,0.0]
[1779489580315,49.52,75669.88,0.0,0.0,0.0,0.0]
[1779489586357,49.52,75670.43,0.0,0.0,0.0,0.0]
[1779489591392,49.52,75671.14,0.0,0.0,0.0,0.0]
[1779489596428,49.52,75671.37,0.0,0.0,0.0,0.0]
[1779489601548,49.52,75660.4,0.0,0.0,0.0,0.0]
[1779489611534,49.52,75663.99,0.0,0.0,0.0,0.0]
[1779489616569,49.52,75658.05,0.0,0.0,0.0,0.0]
[1779489621690,49.52,75658.54,0.0,0.0,0.0,0.0]
[1779489628654,49.52,75658.34,0.0,0.0,0.0,0.0]
[1779489634695,49.52,75657.53,0.0,0.0,0.0,0.0]
[1779489639733,49.52,75652.33,0.0,0.0,0.0,0.0]
[1779489646782,49.52,75654.13,0.0,0.0,0.0,0.0]
[1779489651901,49.52,75646.0,0.0,0.0,0.0,0.0]
[1779489657860,49.52,75636.92,0.0,0.0,0.0,0.0]
[1779489662893,49.52,75636.6,0.0,0.0,0.0,0.0]
[1779489667930,49.52,75639.4,0.0,0.0,0.0,0.0]
[1779489672965,49.52,75639.64,0.0,0.0,0.0,0.0]
[1779489682034,49.52,75640.47,0.0,0.0,0.0,0.0]
[1779489687067,49.52,75632.54,0.0,0.0,0.0,0.0]
[1779489692101,49.52,75632.09,0.0,0.0,0.0,0.0]
[1779489697136,49.52,75633.56,0.0,0.0,0.0,0.0]
[1779489702253,49.52,75634.2,0.0,0.0,0.0,0.0]
[1779489708213,49.52,75640.16,0.0,0.0,0.0,0.0]
[1779489713249,49.52,75639.46,0.0,0.0,0.0,0.0]
[1779489718283,49.52,75639.63,0.0,0.0,0.0,0.0]
[1779489723320,49.52,75632.03,0.0,0.0,0.0,0.0]
[1779489728354,49.52,75637.16,0.0,0.0,0.0,0.0]
[1779489733388,49.52,75638.03,0.0,0.0,0.0,0.0]
[1779489738424,49.52,75635.61,0.0,0.0,0.0,0.0]
[1779489743460,49.52,75623.81,0.0,0.0,0.0,0.0]
[1779489748493,49.52,75623.06,0.0,0.0,0.0,0.0]
[1779489753529,49.52,75621.63,0.0,0.0,0.0,0.0]
[1779489758565,49.52,75617.97,0.0,0.0,0.0,0.0]
[1779489763599,49.52,75618.74,0.0,0.0,0.0,0.0]
[1779489768634,49.52,75619.22,0.0,0.0,0.0,0.0]
[1779489773668,49.52,75624.32,0.0,0.0,0.0,0.0]
[1779489778704,49.52,75627.88,0.0,0.0,0.0,0.0]
[1779489783739,49.52,75627.03,0.0,0.0,0.0,0.0]
[1779489788775,49.52,75626.14,0.0,0.0,0.0,0.0]
[1779489795824,49.52,75624.43,0.0,0.0,0.0,0.0]
[1779489800859,49.52,75625.42,0.0,0.0,0.0,0.0]
[1779489805893,49.52,75628.74,0.0,0.0,0.0,0.0]
[1779489810929,49.52,75629.36,0.0,0.0,0.0,0.0]
[1779489815963,49.52,75631.28,0.0,0.0,0.0,0.0]
[1779489820999,49.52,75632.89,0.0,0.0,0.0,0.0]
[1779489826034,49.52,75632.55,0.0,0.0,0.0,0.0]
[1779489831070,49.52,75644.02,0.0,0.0,0.0,0.0]
[1779489836105,49.52,75649.98,0.0,0.0,0.0,0.0]
[1779489841143,49.52,75650.09,0.0,0.0,0.0,0.0]
[1779489846175,49.52,75642.49,0.0,0.0,0.0,0.0]
[1779489852218,49.52,75644.32,0.0,0.0,0.0,0.0]
[1779489857253,49.52,75566.67,0.0,0.0,0.0,0.0]
[1779489858261,49.52,75505.6,0.0,0.0,0.0,0.0]
[1779489863394,49.52,75526.3,0.0,0.0,0.0,0.0]
[1779489866329,49.52,75554.49,0.0,0.0,0.0,0.0]
[1779489871384,49.52,75541.68,0.0,0.0,0.0,0.0]
[1779489876420,49.52,75528.27,0.0,0.0,0.0,0.0]
[1779489881454,49.52,75546.6,0.0,0.0,0.0,0.0]
[1779489886490,49.52,75554.41,0.0,0.0,0.0,0.0]
[1779489891535,49.52,75566.1,0.0,0.0,0.0,0.0]
[1779489896572,49.52,75583.01,0.0,0.0,0.0,0.0]
[1779489901608,49.52,75585.38,0.0,0.0,0.0,0.0]
[1779489906644,49.52,75576.26,0.0,0.0,0.0,0.0]
[1779489911678,49.52,75569.39,0.0,0.0,0.0,0.0]
[1779489916713,49.52,75570.3,0.0,0.0,0.0,0.0]
[1779489921749,49.52,75569.32,0.0,0.0,0.0,0.0]
[1779489927791,49.52,75569.43,0.0,0.0,0.0,0.0]
[1779489932825,49.52,75574.78,0.0,0.0,0.0,0.0]
[1779489937861,49.52,75581.42,0.0,0.0,0.0,0.0]
[1779489942895,49.52,75588.59,0.0,0.0,0.0,0.0]
[1779489947930,49.52,75577.16,0.0,0.0,0.0,0.0]
[1779489952969,49.52,75588.96,0.0,0.0,0.0,0.0]
[1779489958008,49.52,75591.42,0.0,0.0,0.0,0.0]
[1779489963047,49.52,75592.53,0.0,0.0,0.0,0.0]
[1779489968080,49.52,75597.6,0.0,0.0,0.0,0.0]
[1779489974123,49.52,75598.79,0.0,0.0,0.0,0.0]
[1779489979161,49.52,75597.63,0.0,0.0,0.0,0.0]
[1779489984250,49.52,75600.81,0.0,0.0,0.0,0.0]
[1779489990236,49.52,75606.04,0.0,0.0,0.0,0.0]
[1779489995272,49.52,75605.2,0.0,0.0,0.0,0.0]
[1779490000308,49.52,75602.79,0.0,0.0,0.0,0.0]
[1779490005344,49.52,75607.68,0.0,0.0,0.0,0.0]
[1779490010378,49.52,75610.2,0.0,0.0,0.0,0.0]
[1779490015413,49.52,75613.57,0.0,0.0,0.0,0.0]
[1779490019444,49.52,75643.29,0.0,0.0,0.0,0.0]
[1779490024530,49.52,75649.08,0.0,0.0,0.0,0.0]
[1779490030521,49.52,75661.86,0.0,0.0,0.0,0.0]
[1779490035556,49.52,75653.47,0.0,0.0,0.0,0.0]
[1779490040591,49.52,75642.98,0.0,0.0,0.0,0.0]
[1779490045625,49.52,75644.93,0.0,0.0,0.0,0.0]
[1779490050660,49.52,75634.45,0.0,0.0,0.0,0.0]
[1779490055697,49.52,75632.17,0.0,0.0,0.0,0.0]
[1779490060731,49.52,75632.65,0.0,0.0,0.0,0.0]
[1779490065768,49.52,75632.8,0.0,0.0,0.0,0.0]
[1779490070802,49.52,75634.06,0.0,0.0,0.0,0.0]
[1779490075836,49.52,75637.84,0.0,0.0,0.0,0.0]
[1779490080879,49.52,75633.44,0.0,0.0,0.0,0.0]
[1779490085911,49.52,75653.62,0.0,0.0,0.0,0.0]
[1779490090948,49.52,75656.07,0.0,0.0,0.0,0.0]
[1779490095984,49.52,75652.6,0.0,0.0,0.0,0.0]
[1779490101017,49.52,75651.91,0.0,0.0,0.0,0.0]
[1779490106053,49.52,75658.86,0.0,0.0,0.0,0.0]
[1779490111088,49.52,75658.8,0.0,0.0,0.0,0.0]
[1779490116128,49.52,75664.0,0.0,0.0,0.0,0.0]
[1779490121158,49.52,75645.79,0.0,0.0,0.0,0.0]
[1779490126194,49.52,75655.41,0.0,0.0,0.0,0.0]
[1779490131228,49.52,75656.89,0.0,0.0,0.0,0.0]
[1779490136263,49.52,75656.56,0.0,0.0,0.0,0.0]
[1779490141299,49.52,75656.97,0.0,0.0,0.0,0.0]
[1779490146345,49.52,75657.8,0.0,0.0,0.0,0.0]
[1779490151401,49.52,75658.07,0.0,0.0,0.0,0.0]
[1779490156436,49.52,75657.76,0.0,0.0,0.0,0.0]
[1779490161472,49.52,75656.4,0.0,0.0,0.0,0.0]
[1779490166512,49.52,75664.21,0.0,0.0,0.0,0.0]
[1779490172555,49.52,75665.83,0.0,0.0,0.0,0.0]
[1779490177586,49.52,75670.13,0.0,0.0,0.0,0.0]
[1779490182623,49.52,75668.58,0.0,0.0,0.0,0.0]
[1779490187661,49.52,75671.45,0.0,0.0,0.0,0.0]
[1779490192692,49.52,75684.16,0.0,0.0,0.0,0.0]
[1779490197726,49.52,75688.22,0.0,0.0,0.0,0.0]
[1779490202774,49.52,75681.98,0.0,0.0,0.0,0.0]
[1779490207810,49.52,75676.93,0.0,0.0,0.0,0.0]
[1779490212845,49.52,75679.06,0.0,0.0,0.0,0.0]
[1779490217882,49.52,75675.48,0.0,0.0,0.0,0.0]
[1779490222914,49.52,75679.98,0.0,0.0,0.0,0.0]
[1779490227950,49.52,75681.28,0.0,0.0,0.0,0.0]
[1779490232985,49.52,75678.76,0.0,0.0,0.0,0.0]
[1779490241042,49.52,75678.95,0.0,0.0,0.0,0.0]
[1779490246076,49.52,75678.27,0.0,0.0,0.0,0.0]
[1779490251112,49.52,75680.83,0.0,0.0,0.0,0.0]
[1779490256164,49.52,75679.01,0.0,0.0,0.0,0.0]
[1779490261181,49.52,75679.58,0.0,0.0,0.0,0.0]
[1779490266235,49.52,75681.16,0.0,0.0,0.0,0.0]
[1779490271251,49.52,75674.61,0.0,0.0,0.0,0.0]
[1779490276286,49.52,75674.69,0.0,0.0,0.0,0.0]
[1779490281322,49.52,75675.55,0.0,0.0,0.0,0.0]
[1779490286376,49.52,75674.87,0.0,0.0,0.0,0.0]
[1779490291394,49.52,75679.4,0.0,0.0,0.0,0.0]
[1779490296446,49.52,75678.89,0.0,0.0,0.0,0.0]
[1779490301465,49.52,75678.33,0.0,0.0,0.0,0.0]
[1779490306500,49.52,75680.19,0.0,0.0,0.0,0.0]
[1779490311534,49.52,75682.68,0.0,0.0,0.0,0.0]
[1779490316571,49.52,75685.96,0.0,0.0,0.0,0.0]
[1779490321605,49.52,75670.53,0.0,0.0,0.0,0.0]
[1779490326639,49.52,75671.79,0.0,0.0,0.0,0.0]
[1779490331675,49.52,75677.53,0.0,0.0,0.0,0.0]
[1779490336711,49.52,75683.83,0.0,0.0,0.0,0.0]
[1779490341746,49.52,75683.82,0.0,0.0,0.0,0.0]
[1779490346802,49.52,75684.27,0.0,0.0,0.0,0.0]
[1779490352823,49.52,75683.5,0.0,0.0,0.0,0.0]
[1779490357858,49.52,75682.45,0.0,0.0,0.0,0.0]
[1779490366945,49.52,75682.41,0.0,0.0,0.0,0.0]
[1779490374978,49.52,75681.83,0.0,0.0,0.0,0.0]
[1779490383036,49.52,75681.55,0.0,0.0,0.0,0.0]
[1779490388072,49.52,75679.81,0.0,0.0,0.0,0.0]
[1779490393107,49.52,75678.65,0.0,0.0,0.0,0.0]
[1779490398142,49.52,75678.2,0.0,0.0,0.0,0.0]
[1779490404183,49.52,75659.62,0.0,0.0,0.0,0.0]
[1779490409218,49.52,75663.87,0.0,0.0,0.0,0.0]
[1779490414255,49.52,75662.77,0.0,0.0,0.0,0.0]
[1779490419288,49.52,75668.04,0.0,0.0,0.0,0.0]
[1779490424324,49.52,75668.4,0.0,0.0,0.0,0.0]
[1779490429359,49.52,75678.19,0.0,0.0,0.0,0.0]
[1779490434395,49.52,75673.1,0.0,0.0,0.0,0.0]
[1779490439430,49.52,75674.19,0.0,0.0,0.0,0.0]
[1779490444466,49.52,75678.05,0.0,0.0,0.0,0.0]
[1779490449501,49.52,75669.52,0.0,0.0,0.0,0.0]
[1779490454536,49.52,75668.01,0.0,0.0,0.0,0.0]
[1779490459572,49.52,75667.23,0.0,0.0,0.0,0.0]
[1779490465615,49.52,75667.81,0.0,0.0,0.0,0.0]
[1779490470648,49.52,75676.25,0.0,0.0,0.0,0.0]
[1779490475684,49.52,75677.11,0.0,0.0,0.0,0.0]
[1779490481726,49.52,75677.51,0.0,0.0,0.0,0.0]
[1779490486760,49.52,75672.44,0.0,0.0,0.0,0.0]
[1779490491796,49.52,75672.15,0.0,0.0,0.0,0.0]
[1779490496832,49.52,75668.61,0.0,0.0,0.0,0.0]
[1779490501866,49.52,75669.33,0.0,0.0,0.0,0.0]
[1779490506901,49.52,75663.53,0.0,0.0,0.0,0.0]
[1779490511936,49.52,75664.64,0.0,0.0,0.0,0.0]
[1779490516973,49.52,75664.32,0.0,0.0,0.0,0.0]
[1779490524040,49.52,75666.05,0.0,0.0,0.0,0.0]
[1779490530077,49.52,75663.72,0.0,0.0,0.0,0.0]
[1779490537126,49.52,75663.99,0.0,0.0,0.0,0.0]
[1779490542164,49.52,75663.55,0.0,0.0,0.0,0.0]
[1779490547198,49.52,75664.22,0.0,0.0,0.0,0.0]
[1779490552233,49.52,75666.23,0.0,0.0,0.0,0.0]
[1779490559283,49.52,75665.16,0.0,0.0,0.0,0.0]
[1779490564321,49.52,75659.73,0.0,0.0,0.0,0.0]
[1779490569356,49.52,75658.5,0.0,0.0,0.0,0.0]
[1779490574392,49.52,75664.64,0.0,0.0,0.0,0.0]
[1779490579426,49.52,75668.21,0.0,0.0,0.0,0.0]
[1779490587483,49.52,75666.54,0.0,0.0,0.0,0.0]
[1779490592517,49.52,75657.44,0.0,0.0,0.0,0.0]
[1779490597553,49.52,75657.2,0.0,0.0,0.0,0.0]
[1779490602587,49.52,75659.81,0.0,0.0,0.0,0.0]
[1779490607622,49.52,75667.79,0.0,0.0,0.0,0.0]
[1779490612658,49.52,75671.06,0.0,0.0,0.0,0.0]
[1779490617692,49.52,75673.06,0.0,0.0,0.0,0.0]
[1779490622727,49.52,75672.52,0.0,0.0,0.0,0.0]
[1779490627762,49.52,75673.03,0.0,0.0,0.0,0.0]
[1779490632798,49.52,75677.91,0.0,0.0,0.0,0.0]
[1779490637832,49.52,75677.97,0.0,0.0,0.0,0.0]
[1779490642868,49.52,75673.73,0.0,0.0,0.0,0.0]
[1779490647902,49.52,75671.9,0.0,0.0,0.0,0.0]
[1779490652938,49.52,75674.9,0.0,0.0,0.0,0.0]
[1779490657973,49.52,75674.38,0.0,0.0,0.0,0.0]
[1779490663008,49.52,75675.42,0.0,0.0,0.0,0.0]
[1779490668044,49.52,75676.08,0.0,0.0,0.0,0.0]
[1779490673080,49.52,75674.52,0.0,0.0,0.0,0.0]
[1779490679154,49.52,75669.4,0.0,0.0,0.0,0.0]
[1779490684156,49.52,75668.61,0.0,0.0,0.0,0.0]
[1779490689224,49.52,75666.72,0.0,0.0,0.0,0.0]
[1779490694226,49.52,75666.66,0.0,0.0,0.0,0.0]
[1779490699262,49.52,75673.0,0.0,0.0,0.0,0.0]
[1779490704295,49.52,75672.85,0.0,0.0,0.0,0.0]
[1779490709330,49.52,75671.69,0.0,0.0,0.0,0.0]
[1779490715372,49.52,75671.88,0.0,0.0,0.0,0.0]
[1779490725440,49.52,75672.09,0.0,0.0,0.0,0.0]
[1779490730477,49.52,75673.75,0.0,0.0,0.0,0.0]
[1779490735513,49.52,75674.57,0.0,0.0,0.0,0.0]
[1779490740547,49.52,75673.48,0.0,0.0,0.0,0.0]
[1779490745582,49.52,75670.65,0.0,0.0,0.0,0.0]
[1779490750617,49.52,75670.75,0.0,0.0,0.0,0.0]
[1779490755653,49.52,75670.78,0.0,0.0,0.0,0.0]
[1779490762702,49.52,75670.14,0.0,0.0,0.0,0.0]
[1779490767736,49.52,75670.41,0.0,0.0,0.0,0.0]
[1779490772773,49.52,75669.09,0.0,0.0,0.0,0.0]
[1779490777812,49.52,75666.62,0.0,0.0,0.0,0.0]
[1779490782844,49.52,75665.77,0.0,0.0,0.0,0.0]
[1779490788887,49.52,75666.37,0.0,0.0,0.0,0.0]
[1779490795936,49.52,75664.01,0.0,0.0,0.0,0.0]
[1779490800977,49.52,75666.79,0.0,0.0,0.0,0.0]
[1779490806009,49.52,75680.58,0.0,0.0,0.0,0.0]
[1779490811043,49.52,75680.6,0.0,0.0,0.0,0.0]
[1779490816083,49.52,75679.84,0.0,0.0,0.0,0.0]
[1779490821116,49.52,75696.8,0.0,0.0,0.0,0.0]
[1779490828164,49.52,75698.21,0.0,0.0,0.0,0.0]
[1779490833200,49.52,75704.45,0.0,0.0,0.0,0.0]
[1779490838235,49.52,75707.79,0.0,0.0,0.0,0.0]
[1779490843272,49.52,75711.69,0.0,0.0,0.0,0.0]
[1779490848305,49.52,75717.85,0.0,0.0,0.0,0.0]
[1779490853340,49.52,75717.21,0.0,0.0,0.0,0.0]
[1779490858375,49.52,75715.98,0.0,0.0,0.0,0.0]
[1779490863411,49.52,75715.88,0.0,0.0,0.0,0.0]
[1779490868445,49.52,75715.54,0.0,0.0,0.0,0.0]
[1779490873480,49.52,75714.76,0.0,0.0,0.0,0.0]
[1779490878516,49.52,75714.77,0.0,0.0,0.0,0.0]
[1779490883551,49.52,75714.58,0.0,0.0,0.0,0.0]
[1779490891611,49.52,75717.15,0.0,0.0,0.0,0.0]
[1779490896646,49.52,75714.75,0.0,0.0,0.0,0.0]
[1779490901681,49.52,75711.34,0.0,0.0,0.0,0.0]
[1779490906716,49.52,75710.32,0.0,0.0,0.0,0.0]
[1779490911751,49.52,75710.24,0.0,0.0,0.0,0.0]
[1779490916788,49.52,75713.33,0.0,0.0,0.0,0.0]
[1779490921824,49.52,75713.34,0.0,0.0,0.0,0.0]
[1779490927864,49.52,75720.44,0.0,0.0,0.0,0.0]
[1779490935920,49.52,75717.64,0.0,0.0,0.0,0.0]
[1779490940999,49.52,75713.64,0.0,0.0,0.0,0.0]
[1779490946997,49.52,75708.55,0.0,0.0,0.0,0.0]
[1779490952033,49.52,75708.16,0.0,0.0,0.0,0.0]
[1779490959081,49.52,75709.06,0.0,0.0,0.0,0.0]
[1779490964117,49.52,75709.9,0.0,0.0,0.0,0.0]
[1779490969153,49.52,75711.97,0.0,0.0,0.0,0.0]
[1779490975193,49.52,75711.02,0.0,0.0,0.0,0.0]
[1779490980229,49.52,75710.73,0.0,0.0,0.0,0.0]
[1779490985267,49.52,75711.71,0.0,0.0,0.0,0.0]
[1779490990299,49.52,75715.23,0.0,0.0,0.0,0.0]
[1779490995337,49.52,75719.08,0.0,0.0,0.0,0.0]
[1779491000373,49.52,75722.9,0.0,0.0,0.0,0.0]
[1779491005408,49.52,75726.89,0.0,0.0,0.0,0.0]
[1779491010442,49.52,75732.18,0.0,0.0,0.0,0.0]
[1779491015480,49.52,75739.8,0.0,0.0,0.0,0.0]
[1779491020519,49.52,75740.74,0.0,0.0,0.0,0.0]
[1779491025549,49.52,75743.03,0.0,0.0,0.0,0.0]
[1779491030587,49.52,75741.73,0.0,0.0,0.0,0.0]
[1779491036626,49.52,75741.92,0.0,0.0,0.0,0.0]
[1779491041661,49.52,75738.98,0.0,0.0,0.0,0.0]
[1779491046703,49.52,75736.43,0.0,0.0,0.0,0.0]
[1779491051735,49.52,75738.84,0.0,0.0,0.0,0.0]
[1779491056770,49.52,75738.1,0.0,0.0,0.0,0.0]
[1779491061805,49.52,75737.76,0.0,0.0,0.0,0.0]
[1779491066840,49.52,75736.55,0.0,0.0,0.0,0.0]
[1779491071933,49.52,75723.06,0.0,0.0,0.0,0.0]
[1779491077917,49.52,75731.47,0.0,0.0,0.0,0.0]
[1779491082955,49.52,75730.83,0.0,0.0,0.0,0.0]
[1779491087991,49.52,75730.86,0.0,0.0,0.0,0.0]
[1779491095063,49.52,75731.7,0.0,0.0,0.0,0.0]
[1779491102112,49.52,75730.98,0.0,0.0,0.0,0.0]
[1779491110169,49.52,75730.86,0.0,0.0,0.0,0.0]
[1779491115204,49.52,75735.91,0.0,0.0,0.0,0.0]
[1779491120238,49.52,75740.42,0.0,0.0,0.0,0.0]
[1779491125273,49.52,75740.31,0.0,0.0,0.0,0.0]
[1779491130310,49.52,75731.4,0.0,0.0,0.0,0.0]
[1779491135346,49.52,75734.11,0.0,0.0,0.0,0.0]
[1779491140379,49.52,75735.99,0.0,0.0,0.0,0.0]
[1779491145417,49.52,75740.72,0.0,0.0,0.0,0.0]
[1779491150456,49.52,75750.16,0.0,0.0,0.0,0.0]
[1779491155491,49.52,75750.99,0.0,0.0,0.0,0.0]
[1779491160527,49.52,75748.61,0.0,0.0,0.0,0.0]
[1779491165562,49.52,75749.27,0.0,0.0,0.0,0.0]
[1779491170597,49.52,75747.29,0.0,0.0,0.0,0.0]
[1779491175633,49.52,75748.74,0.0,0.0,0.0,0.0]
[1779491182712,49.52,75751.9,0.0,0.0,0.0,0.0]
[1779491187716,49.52,75753.79,0.0,0.0,0.0,0.0]
[1779491192751,49.52,75752.0,0.0,0.0,0.0,0.0]
[1779491201814,49.52,75752.1,0.0,0.0,0.0,0.0]
[1779491206849,49.52,75742.29,0.0,0.0,0.0,0.0]
[1779491212891,49.52,75743.79,0.0,0.0,0.0,0.0]
[1779491218934,49.52,75741.14,0.0,0.0,0.0,0.0]
[1779491223969,49.52,75739.43,0.0,0.0,0.0,0.0]
[1779491229003,49.52,75735.48,0.0,0.0,0.0,0.0]
[1779491234040,49.52,75734.04,0.0,0.0,0.0,0.0]
[1779491239076,49.52,75734.44,0.0,0.0,0.0,0.0]
[1779491245123,49.52,75732.31,0.0,0.0,0.0,0.0]
[1779491251164,49.52,75736.48,0.0,0.0,0.0,0.0]
[1779491257206,49.52,75736.26,0.0,0.0,0.0,0.0]
[1779491262241,49.52,75739.45,0.0,0.0,0.0,0.0]
[1779491272313,49.52,75739.08,0.0,0.0,0.0,0.0]
[1779491277346,49.52,75735.85,0.0,0.0,0.0,0.0]
[1779491282381,49.52,75735.62,0.0,0.0,0.0,0.0]
[1779491287417,49.52,75734.05,0.0,0.0,0.0,0.0]
[1779491292451,49.52,75732.76,0.0,0.0,0.0,0.0]
[1779491297487,49.52,75731.79,0.0,0.0,0.0,0.0]
[1779491302521,49.52,75731.51,0.0,0.0,0.0,0.0]
[1779491307562,49.52,75739.86,0.0,0.0,0.0,0.0]
[1779491313626,49.52,75743.64,0.0,0.0,0.0,0.0]
[1779491318635,49.52,75744.5,0.0,0.0,0.0,0.0]
[1779491323671,49.52,75744.93,0.0,0.0,0.0,0.0]
[1779491328707,49.52,75753.21,0.0,0.0,0.0,0.0]
[1779491333742,49.52,75757.29,0.0,0.0,0.0,0.0]
[1779491338777,49.52,75758.82,0.0,0.0,0.0,0.0]
[1779491343837,49.52,75754.66,0.0,0.0,0.0,0.0]
[1779491348849,49.52,75754.75,0.0,0.0,0.0,0.0]
[1779491353882,49.52,75753.05,0.0,0.0,0.0,0.0]
[1779491358918,49.52,75761.33,0.0,0.0,0.0,0.0]
[1779491363977,49.52,75759.07,0.0,0.0,0.0,0.0]
[1779491368989,49.52,75760.49,0.0,0.0,0.0,0.0]
[1779491374025,49.52,75769.79,0.0,0.0,0.0,0.0]
[1779491379060,49.52,75768.67,0.0,0.0,0.0,0.0]
[1779491384094,49.52,75772.83,0.0,0.0,0.0,0.0]
[1779491389130,49.52,75770.81,0.0,0.0,0.0,0.0]
[1779491394163,49.52,75766.45,0.0,0.0,0.0,0.0]
[1779491399199,49.52,75764.39,0.0,0.0,0.0,0.0]
[1779491404234,49.52,75765.37,0.0,0.0,0.0,0.0]
[1779491409269,49.52,75769.83,0.0,0.0,0.0,0.0]
[1779491414329,49.52,75778.43,0.0,0.0,0.0,0.0]
[1779491419340,49.52,75777.46,0.0,0.0,0.0,0.0]
[1779491424374,49.52,75780.47,0.0,0.0,0.0,0.0]
[1779491429411,49.52,75783.15,0.0,0.0,0.0,0.0]
[1779491434470,49.52,75793.46,0.0,0.0,0.0,0.0]
[1779491439479,49.52,75795.0,0.0,0.0,0.0,0.0]
[1779491444543,49.52,75795.74,0.0,0.0,0.0,0.0]
[1779491449549,49.52,75796.92,0.0,0.0,0.0,0.0]
[1779491454585,49.52,75799.78,0.0,0.0,0.0,0.0]
[1779491459621,49.52,75801.59,0.0,0.0,0.0,0.0]
[1779491464671,49.52,75796.98,0.0,0.0,0.0,0.0]
[1779491469702,49.52,75793.57,0.0,0.0,0.0,0.0]
[1779491474738,49.52,75780.53,0.0,0.0,0.0,0.0]
[1779491479771,49.52,75778.01,0.0,0.0,0.0,0.0]
[1779491484806,49.52,75777.48,0.0,0.0,0.0,0.0]
[1779491490850,49.52,75762.45,0.0,0.0,0.0,0.0]
[1779491495884,49.52,75762.03,0.0,0.0,0.0,0.0]
[1779491504973,49.52,75762.28,0.0,0.0,0.0,0.0]
[1779491510990,49.52,75760.89,0.0,0.0,0.0,0.0]
[1779491519045,49.52,75761.82,0.0,0.0,0.0,0.0]
[1779491524080,49.52,75764.48,0.0,0.0,0.0,0.0]
[1779491529116,49.52,75765.04,0.0,0.0,0.0,0.0]
[1779491535184,49.52,75764.3,0.0,0.0,0.0,0.0]
[1779491545254,49.52,75766.58,0.0,0.0,0.0,0.0]
[1779491550264,49.52,75766.03,0.0,0.0,0.0,0.0]
[1779491555297,49.52,75770.83,0.0,0.0,0.0,0.0]
[1779491560333,49.52,75767.5,0.0,0.0,0.0,0.0]
[1779491565368,49.52,75768.61,0.0,0.0,0.0,0.0]
[1779491570402,49.52,75766.34,0.0,0.0,0.0,0.0]
[1779491575438,49.52,75766.62,0.0,0.0,0.0,0.0]
[1779491580473,49.52,75765.13,0.0,0.0,0.0,0.0]
[1779491585507,49.52,75762.64,0.0,0.0,0.0,0.0]
[1779491590543,49.52,75765.27,0.0,0.0,0.0,0.0]
[1779491595578,49.52,75764.41,0.0,0.0,0.0,0.0]
[1779491600612,49.52,75763.58,0.0,0.0,0.0,0.0]
[1779491605680,49.52,75763.6,0.0,0.0,0.0,0.0]
[1779491611689,49.52,75763.33,0.0,0.0,0.0,0.0]
[1779491616725,49.52,75760.66,0.0,0.0,0.0,0.0]
[1779491621764,49.52,75760.49,0.0,0.0,0.0,0.0]
[1779491626798,49.52,75762.62,0.0,0.0,0.0,0.0]
[1779491631835,49.52,75763.82,0.0,0.0,0.0,0.0]
[1779491636873,49.52,75777.31,0.0,0.0,0.0,0.0]
[1779491641909,49.52,75771.62,0.0,0.0,0.0,0.0]
[1779491646954,49.52,75764.32,0.0,0.0,0.0,0.0]
[1779491652990,49.52,75762.98,0.0,0.0,0.0,0.0]
[1779491660038,49.52,75763.26,0.0,0.0,0.0,0.0]
[1779491665073,49.52,75762.47,0.0,0.0,0.0,0.0]
[1779491670109,49.52,75766.46,0.0,0.0,0.0,0.0]
[1779491676156,49.52,75767.14,0.0,0.0,0.0,0.0]
[1779491681190,49.52,75766.36,0.0,0.0,0.0,0.0]
[1779491686221,49.52,75768.43,0.0,0.0,0.0,0.0]
[1779491691255,49.52,75771.59,0.0,0.0,0.0,0.0]
[1779491696290,49.52,75773.85,0.0,0.0,0.0,0.0]
[1779491701326,49.52,75772.39,0.0,0.0,0.0,0.0]
[1779491706361,49.52,75772.1,0.0,0.0,0.0,0.0]
[1779491711395,49.52,75780.9,0.0,0.0,0.0,0.0]
[1779491716430,49.52,75782.12,0.0,0.0,0.0,0.0]
[1779491721466,49.52,75782.83,0.0,0.0,0.0,0.0]
[1779491726501,49.52,75782.77,0.0,0.0,0.0,0.0]
[1779491731535,49.52,75783.5,0.0,0.0,0.0,0.0]
[1779491736571,49.52,75784.05,0.0,0.0,0.0,0.0]
[1779491741606,49.52,75784.17,0.0,0.0,0.0,0.0]
[1779491746643,49.52,75785.42,0.0,0.0,0.0,0.0]
[1779491751676,49.52,75782.43,0.0,0.0,0.0,0.0]
[1779491756714,49.52,75777.36,0.0,0.0,0.0,0.0]
[1779491761747,49.52,75766.54,0.0,0.0,0.0,0.0]
[1779491766813,49.52,75767.01,0.0,0.0,0.0,0.0]
[1779491773831,49.52,75767.01,0.0,0.0,0.0,0.0]
[1779491778866,49.52,75754.87,0.0,0.0,0.0,0.0]
[1779491783901,49.52,75753.43,0.0,0.0,0.0,0.0]
[1779491788937,49.52,75747.24,0.0,0.0,0.0,0.0]
[1779491793976,49.52,75747.2,0.0,0.0,0.0,0.0]
[1779491799009,49.52,75738.6,0.0,0.0,0.0,0.0]
[1779491804050,49.52,75727.38,0.0,0.0,0.0,0.0]
[1779491809081,49.52,75718.68,0.0,0.0,0.0,0.0]
[1779491814116,49.52,75719.29,0.0,0.0,0.0,0.0]
[1779491821165,49.52,75718.95,0.0,0.0,0.0,0.0]
[1779491827206,49.52,75723.58,0.0,0.0,0.0,0.0]
[1779491832241,49.52,75726.21,0.0,0.0,0.0,0.0]
[1779491837276,49.52,75724.28,0.0,0.0,0.0,0.0]
[1779491843318,49.52,75724.93,0.0,0.0,0.0,0.0]
[1779491848356,49.52,75724.3,0.0,0.0,0.0,0.0]
[1779491853389,49.52,75720.7,0.0,0.0,0.0,0.0]
[1779491858423,49.52,75720.81,0.0,0.0,0.0,0.0]
[1779491864465,49.52,75718.43,0.0,0.0,0.0,0.0]
[1779491869501,49.52,75714.13,0.0,0.0,0.0,0.0]
[1779491875542,49.52,75716.63,0.0,0.0,0.0,0.0]
[1779491882592,49.52,75715.23,0.0,0.0,0.0,0.0]
[1779491887627,49.52,75709.39,0.0,0.0,0.0,0.0]
[1779491892663,49.52,75708.54,0.0,0.0,0.0,0.0]
[1779491897756,49.52,75708.78,0.0,0.0,0.0,0.0]
[1779491903742,49.52,75711.66,0.0,0.0,0.0,0.0]
[1779491908778,49.52,75715.18,0.0,0.0,0.0,0.0]
[1779491913812,49.52,75715.49,0.0,0.0,0.0,0.0]
[1779491919854,49.52,75714.89,0.0,0.0,0.0,0.0]
[1779491924889,49.52,75714.66,0.0,0.0,0.0,0.0]
[1779491930930,49.52,75714.7,0.0,0.0,0.0,0.0]
[1779491935966,49.52,75706.92,0.0,0.0,0.0,0.0]
[1779491941002,49.52,75700.26,0.0,0.0,0.0,0.0]
[1779491946036,49.52,75700.07,0.0,0.0,0.0,0.0]
[1779491951070,49.52,75695.03,0.0,0.0,0.0,0.0]
[1779491957113,49.52,75692.1,0.0,0.0,0.0,0.0]
[1779491962157,49.52,75693.52,0.0,0.0,0.0,0.0]
[1779491967192,49.52,75684.68,0.0,0.0,0.0,0.0]
[1779491972226,49.52,75684.16,0.0,0.0,0.0,0.0]
[1779491977260,49.52,75677.08,0.0,0.0,0.0,0.0]
[1779491982295,49.52,75679.56,0.0,0.0,0.0,0.0]
[1779491987331,49.52,75688.55,0.0,0.0,0.0,0.0]
[1779491992366,49.52,75687.17,0.0,0.0,0.0,0.0]
[1779491997402,49.52,75685.67,0.0,0.0,0.0,0.0]
[1779492002436,49.52,75686.0,0.0,0.0,0.0,0.0]
[1779492007472,49.52,75687.43,0.0,0.0,0.0,0.0]
[1779492012507,49.52,75686.9,0.0,0.0,0.0,0.0]
[1779492017541,49.52,75687.87,0.0,0.0,0.0,0.0]
[1779492022578,49.52,75698.7,0.0,0.0,0.0,0.0]
[1779492027611,49.52,75703.57,0.0,0.0,0.0,0.0]
[1779492032646,49.52,75703.9,0.0,0.0,0.0,0.0]
[1779492038801,49.52,75698.0,0.0,0.0,0.0,0.0]
[1779492044731,49.52,75698.0,0.0,0.0,0.0,0.0]
[1779492049766,49.52,75703.85,0.0,0.0,0.0,0.0]
[1779492054801,49.52,75704.25,0.0,0.0,0.0,0.0]
[1779492061850,49.52,75705.06,0.0,0.0,0.0,0.0]
[1779492066884,49.52,75704.94,0.0,0.0,0.0,0.0]
[1779492072927,49.52,75704.8,0.0,0.0,0.0,0.0]
[1779492077964,49.52,75706.3,0.0,0.0,0.0,0.0]
[1779492085016,49.52,75706.79,0.0,0.0,0.0,0.0]
[1779492090051,49.52,75684.56,0.0,0.0,0.0,0.0]
[1779492095088,49.52,75699.06,0.0,0.0,0.0,0.0]
[1779492100121,49.52,75688.71,0.0,0.0,0.0,0.0]
[1779492105157,49.52,75687.19,0.0,0.0,0.0,0.0]
[1779492110193,49.52,75686.16,0.0,0.0,0.0,0.0]
[1779492115229,49.52,75687.52,0.0,0.0,0.0,0.0]
[1779492121271,49.52,75686.42,0.0,0.0,0.0,0.0]
[1779492126306,49.52,75692.17,0.0,0.0,0.0,0.0]
[1779492131340,49.52,75682.09,0.0,0.0,0.0,0.0]
[1779492136376,49.52,75684.12,0.0,0.0,0.0,0.0]
[1779492141415,49.52,75683.78,0.0,0.0,0.0,0.0]
[1779492146451,49.52,75685.05,0.0,0.0,0.0,0.0]
[1779492151486,49.52,75683.97,0.0,0.0,0.0,0.0]
[1779492156522,49.52,75680.94,0.0,0.0,0.0,0.0]
[1779492165594,49.52,75680.25,0.0,0.0,0.0,0.0]
[1779492170630,49.52,75679.26,0.0,0.0,0.0,0.0]
[1779492176672,49.52,75679.58,0.0,0.0,0.0,0.0]
[1779492181706,49.52,75678.73,0.0,0.0,0.0,0.0]
[1779492186740,49.52,75672.69,0.0,0.0,0.0,0.0]
[1779492191780,49.52,75673.84,0.0,0.0,0.0,0.0]
[1779492196816,49.52,75675.06,0.0,0.0,0.0,0.0]
[1779492203863,49.52,75673.26,0.0,0.0,0.0,0.0]
[1779492210913,49.52,75673.21,0.0,0.0,0.0,0.0]
[1779492215948,49.52,75674.19,0.0,0.0,0.0,0.0]
[1779492220983,49.52,75673.15,0.0,0.0,0.0,0.0]
[1779492226017,49.52,75676.09,0.0,0.0,0.0,0.0]
[1779492231054,49.52,75675.87,0.0,0.0,0.0,0.0]
[1779492236087,49.52,75676.27,0.0,0.0,0.0,0.0]
[1779492242129,49.52,75676.09,0.0,0.0,0.0,0.0]
[1779492247164,49.52,75676.83,0.0,0.0,0.0,0.0]
[1779492252199,49.52,75676.58,0.0,0.0,0.0,0.0]
[1779492257235,49.52,75672.82,0.0,0.0,0.0,0.0]
[1779492263276,49.52,75671.34,0.0,0.0,0.0,0.0]
[1779492268312,49.52,75671.35,0.0,0.0,0.0,0.0]
[1779492274354,49.52,75671.29,0.0,0.0,0.0,0.0]
[1779492279390,49.52,75671.99,0.0,0.0,0.0,0.0]
[1779492284425,49.52,75671.73,0.0,0.0,0.0,0.0]
[1779492289459,49.52,75672.1,0.0,0.0,0.0,0.0]
[1779492293488,49.52,75698.04,0.0,0.0,0.0,0.0]
[1779492298522,49.52,75711.9,0.0,0.0,0.0,0.0]
[1779492303558,49.52,75707.85,0.0,0.0,0.0,0.0]
[1779492309616,49.52,75705.54,0.0,0.0,0.0,0.0]
[1779492310714,49.52,75669.86,0.0,0.0,0.0,0.0]
[1779492316663,49.52,75668.5,0.0,0.0,0.0,0.0]
[1779492321699,49.52,75670.42,0.0,0.0,0.0,0.0]
[1779492327742,49.52,75671.21,0.0,0.0,0.0,0.0]
[1779492334790,49.52,75671.49,0.0,0.0,0.0,0.0]
[1779492340926,49.52,75671.53,0.0,0.0,0.0,0.0]
[1779492347880,49.52,75669.91,0.0,0.0,0.0,0.0]
[1779492352915,49.52,75669.53,0.0,0.0,0.0,0.0]
[1779492358959,49.52,75669.45,0.0,0.0,0.0,0.0]
[1779492363994,49.52,75669.54,0.0,0.0,0.0,0.0]
[1779492369028,49.52,75677.61,0.0,0.0,0.0,0.0]
[1779492374064,49.52,75670.6,0.0,0.0,0.0,0.0]
[1779492379098,49.52,75670.44,0.0,0.0,0.0,0.0]
[1779492384134,49.52,75671.75,0.0,0.0,0.0,0.0]
[1779492389168,49.52,75672.64,0.0,0.0,0.0,0.0]
[1779492394203,49.52,75671.42,0.0,0.0,0.0,0.0]
[1779492400252,49.52,75671.46,0.0,0.0,0.0,0.0]
[1779492405287,49.52,75669.72,0.0,0.0,0.0,0.0]
[1779492410321,49.52,75669.17,0.0,0.0,0.0,0.0]
[1779492416364,49.52,75671.23,0.0,0.0,0.0,0.0]
[1779492421489,49.52,75669.9,0.0,0.0,0.0,0.0]
[1779492427440,49.52,75668.72,0.0,0.0,0.0,0.0]
[1779492432476,49.52,75664.04,0.0,0.0,0.0,0.0]
[1779492437518,49.52,75663.36,0.0,0.0,0.0,0.0]
[1779492445573,49.52,75659.59,0.0,0.0,0.0,0.0]
[1779492450609,49.52,75660.56,0.0,0.0,0.0,0.0]
[1779492455645,49.52,75663.44,0.0,0.0,0.0,0.0]
[1779492460680,49.52,75665.48,0.0,0.0,0.0,0.0]
[1779492465715,49.52,75666.62,0.0,0.0,0.0,0.0]
[1779492471844,49.52,75668.09,0.0,0.0,0.0,0.0]
[1779492479813,49.52,75668.23,0.0,0.0,0.0,0.0]
[1779492484849,49.52,75672.42,0.0,0.0,0.0,0.0]
[1779492489883,49.52,75674.92,0.0,0.0,0.0,0.0]
[1779492494919,49.52,75674.99,0.0,0.0,0.0,0.0]
[1779492499954,49.52,75683.94,0.0,0.0,0.0,0.0]
[1779492504989,49.52,75683.69,0.0,0.0,0.0,0.0]
[1779492511030,49.52,75683.75,0.0,0.0,0.0,0.0]
[1779492517073,49.52,75683.86,0.0,0.0,0.0,0.0]
[1779492522195,49.52,75675.2,0.0,0.0,0.0,0.0]
[1779492528151,49.52,75676.77,0.0,0.0,0.0,0.0]
[1779492533186,49.52,75676.55,0.0,0.0,0.0,0.0]
[1779492538220,49.52,75677.18,0.0,0.0,0.0,0.0]
[1779492543255,49.52,75675.66,0.0,0.0,0.0,0.0]
[1779492549297,49.52,75675.79,0.0,0.0,0.0,0.0]
[1779492554332,49.52,75673.8,0.0,0.0,0.0,0.0]
[1779492560374,49.52,75674.34,0.0,0.0,0.0,0.0]
[1779492565410,49.52,75676.53,0.0,0.0,0.0,0.0]
[1779492570444,49.52,75675.4,0.0,0.0,0.0,0.0]
[1779492575479,49.52,75674.99,0.0,0.0,0.0,0.0]
[1779492580514,49.52,75669.54,0.0,0.0,0.0,0.0]
[1779492585552,49.52,75665.85,0.0,0.0,0.0,0.0]
[1779492588572,49.52,75637.28,0.0,0.0,0.0,0.0]
[1779492593611,49.52,75614.14,0.0,0.0,0.0,0.0]
[1779492598646,49.52,75611.39,0.0,0.0,0.0,0.0]
[1779492603681,49.52,75615.79,0.0,0.0,0.0,0.0]
[1779492608715,49.52,75622.06,0.0,0.0,0.0,0.0]
[1779492613750,49.52,75615.82,0.0,0.0,0.0,0.0]
[1779492618786,49.52,75597.6,0.0,0.0,0.0,0.0]
[1779492623820,49.52,75592.42,0.0,0.0,0.0,0.0]
[1779492628858,49.52,75591.43,0.0,0.0,0.0,0.0]
[1779492633891,49.52,75595.14,0.0,0.0,0.0,0.0]
[1779492638927,49.52,75617.31,0.0,0.0,0.0,0.0]
[1779492643962,49.52,75623.21,0.0,0.0,0.0,0.0]
[1779492649000,49.52,75623.2,0.0,0.0,0.0,0.0]
[1779492655042,49.52,75622.66,0.0,0.0,0.0,0.0]
[1779492660079,49.52,75633.99,0.0,0.0,0.0,0.0]
[1779492665113,49.52,75632.53,0.0,0.0,0.0,0.0]
[1779492670151,49.52,75634.38,0.0,0.0,0.0,0.0]
[1779492675182,49.52,75638.59,0.0,0.0,0.0,0.0]
[1779492680218,49.52,75640.81,0.0,0.0,0.0,0.0]
[1779492685252,49.52,75654.74,0.0,0.0,0.0,0.0]
[1779492690288,49.52,75650.59,0.0,0.0,0.0,0.0]
[1779492695323,49.52,75652.41,0.0,0.0,0.0,0.0]
[1779492700359,49.52,75650.4,0.0,0.0,0.0,0.0]
[1779492706403,49.52,75652.22,0.0,0.0,0.0,0.0]
[1779492713572,49.52,75652.55,0.0,0.0,0.0,0.0]
[1779492719493,49.52,75643.14,0.0,0.0,0.0,0.0]
[1779492724528,49.52,75638.89,0.0,0.0,0.0,0.0]
[1779492730569,49.52,75643.15,0.0,0.0,0.0,0.0]
[1779492735604,49.52,75643.96,0.0,0.0,0.0,0.0]
[1779492740639,49.52,75641.59,0.0,0.0,0.0,0.0]
[1779492745674,49.52,75642.72,0.0,0.0,0.0,0.0]
[1779492750712,49.52,75632.87,0.0,0.0,0.0,0.0]
[1779492755745,49.52,75631.2,0.0,0.0,0.0,0.0]
[1779492760781,49.52,75630.76,0.0,0.0,0.0,0.0]
[1779492765816,49.52,75635.45,0.0,0.0,0.0,0.0]
[1779492770851,49.52,75638.72,0.0,0.0,0.0,0.0]
[1779492775886,49.52,75638.24,0.0,0.0,0.0,0.0]
[1779492780944,49.52,75630.57,0.0,0.0,0.0,0.0]
[1779492785980,49.52,75629.36,0.0,0.0,0.0,0.0]
[1779492791016,49.52,75630.35,0.0,0.0,0.0,0.0]
[1779492797056,49.52,75626.76,0.0,0.0,0.0,0.0]
[1779492802097,49.52,75626.73,0.0,0.0,0.0,0.0]
[1779492807126,49.52,75623.36,0.0,0.0,0.0,0.0]
[1779492812162,49.52,75633.88,0.0,0.0,0.0,0.0]
[1779492817197,49.52,75632.22,0.0,0.0,0.0,0.0]
[1779492822231,49.52,75628.55,0.0,0.0,0.0,0.0]
[1779492827267,49.52,75628.32,0.0,0.0,0.0,0.0]
[1779492832302,49.52,75632.29,0.0,0.0,0.0,0.0]
[1779492837336,49.52,75633.26,0.0,0.0,0.0,0.0]
[1779492842372,49.52,75635.63,0.0,0.0,0.0,0.0]
[1779492847407,49.52,75635.07,0.0,0.0,0.0,0.0]
[1779492852442,49.52,75634.38,0.0,0.0,0.0,0.0]
[1779492857477,49.52,75638.48,0.0,0.0,0.0,0.0]
[1779492862511,49.52,75638.74,0.0,0.0,0.0,0.0]
[1779492867546,49.52,75639.63,0.0,0.0,0.0,0.0]
[1779492872581,49.52,75641.43,0.0,0.0,0.0,0.0]
[1779492880638,49.52,75640.93,0.0,0.0,0.0,0.0]
[1779492885673,49.52,75640.5,0.0,0.0,0.0,0.0]
[1779492890709,49.52,75643.91,0.0,0.0,0.0,0.0]
[1779492895744,49.52,75643.54,0.0,0.0,0.0,0.0]
[1779492900778,49.52,75643.83,0.0,0.0,0.0,0.0]
[1779492905814,49.52,75639.23,0.0,0.0,0.0,0.0]
[1779492910847,49.52,75641.47,0.0,0.0,0.0,0.0]
[1779492915923,49.52,75642.38,0.0,0.0,0.0,0.0]
[1779492920927,49.52,75663.66,0.0,0.0,0.0,0.0]
[1779492925961,49.52,75667.9,0.0,0.0,0.0,0.0]
[1779492931000,49.52,75669.04,0.0,0.0,0.0,0.0]
[1779492936032,49.52,75665.41,0.0,0.0,0.0,0.0]
[1779492942075,49.52,75661.95,0.0,0.0,0.0,0.0]
[1779492947111,49.52,75656.66,0.0,0.0,0.0,0.0]
[1779492953152,49.52,75657.17,0.0,0.0,0.0,0.0]
[1779492958189,49.52,75658.97,0.0,0.0,0.0,0.0]
[1779492963223,49.52,75661.8,0.0,0.0,0.0,0.0]
[1779492968258,49.52,75655.23,0.0,0.0,0.0,0.0]
[1779492973293,49.52,75657.07,0.0,0.0,0.0,0.0]
[1779492978328,49.52,75662.16,0.0,0.0,0.0,0.0]
[1779492984369,49.52,75662.51,0.0,0.0,0.0,0.0]
[1779492989405,49.52,75664.39,0.0,0.0,0.0,0.0]
[1779492994440,49.52,75670.5,0.0,0.0,0.0,0.0]
[1779492999475,49.52,75671.92,0.0,0.0,0.0,0.0]
[1779493004511,49.52,75674.49,0.0,0.0,0.0,0.0]
[1779493009544,49.52,75675.2,0.0,0.0,0.0,0.0]
[1779493015750,49.52,75675.96,0.0,0.0,0.0,0.0]
[1779493021629,49.52,75681.52,0.0,0.0,0.0,0.0]
[1779493027671,49.52,75682.42,0.0,0.0,0.0,0.0]
[1779493033713,49.52,75681.31,0.0,0.0,0.0,0.0]
[1779493038749,49.52,75684.44,0.0,0.0,0.0,0.0]
[1779493043788,49.52,75686.13,0.0,0.0,0.0,0.0]
[1779493049829,49.52,75687.4,0.0,0.0,0.0,0.0]
[1779493054867,49.52,75688.58,0.0,0.0,0.0,0.0]
[1779493059901,49.52,75688.72,0.0,0.0,0.0,0.0]
[1779493066108,49.52,75688.82,0.0,0.0,0.0,0.0]
[1779493071987,49.52,75688.74,0.0,0.0,0.0,0.0]
[1779493077029,49.52,75689.4,0.0,0.0,0.0,0.0]
[1779493082064,49.52,75689.56,0.0,0.0,0.0,0.0]
[1779493087099,49.52,75689.4,0.0,0.0,0.0,0.0]
[1779493093141,49.52,75690.05,0.0,0.0,0.0,0.0]
[1779493100189,49.52,75689.4,0.0,0.0,0.0,0.0]
[1779493106390,49.52,75689.5,0.0,0.0,0.0,0.0]
[1779493112275,49.52,75689.46,0.0,0.0,0.0,0.0]
[1779493118316,49.52,75690.68,0.0,0.0,0.0,0.0]
[1779493123355,49.52,75701.18,0.0,0.0,0.0,0.0]
[1779493128392,49.52,75702.66,0.0,0.0,0.0,0.0]
[1779493133433,49.52,75694.71,0.0,0.0,0.0,0.0]
[1779493141489,49.52,75695.92,0.0,0.0,0.0,0.0]
[1779493146671,49.52,75693.8,0.0,0.0,0.0,0.0]
[1779493152568,49.52,75693.17,0.0,0.0,0.0,0.0]
[1779493161633,49.52,75693.36,0.0,0.0,0.0,0.0]
[1779493166811,49.52,75690.88,0.0,0.0,0.0,0.0]
[1779493172710,49.52,75691.18,0.0,0.0,0.0,0.0]
[1779493177744,49.52,75690.7,0.0,0.0,0.0,0.0]
[1779493182780,49.52,75690.55,0.0,0.0,0.0,0.0]
[1779493188822,49.52,75689.93,0.0,0.0,0.0,0.0]
[1779493194864,49.52,75690.05,0.0,0.0,0.0,0.0]
[1779493200906,49.52,75690.78,0.0,0.0,0.0,0.0]
[1779493205941,49.52,75686.05,0.0,0.0,0.0,0.0]
[1779493215012,49.52,75686.02,0.0,0.0,0.0,0.0]
[1779493223063,49.52,75687.88,0.0,0.0,0.0,0.0]
[1779493228099,49.52,75676.83,0.0,0.0,0.0,0.0]
[1779493233134,49.52,75676.45,0.0,0.0,0.0,0.0]
[1779493238168,49.52,75684.0,0.0,0.0,0.0,0.0]
[1779493243204,49.52,75683.83,0.0,0.0,0.0,0.0]
[1779493255288,49.52,75684.15,0.0,0.0,0.0,0.0]
[1779493260323,49.52,75684.64,0.0,0.0,0.0,0.0]
[1779493267530,49.52,75686.14,0.0,0.0,0.0,0.0]
[1779493273418,49.52,75686.22,0.0,0.0,0.0,0.0]
[1779493278454,49.52,75695.32,0.0,0.0,0.0,0.0]
[1779493284495,49.52,75692.44,0.0,0.0,0.0,0.0]
[1779493289530,49.52,75693.47,0.0,0.0,0.0,0.0]
[1779493294565,49.52,75694.49,0.0,0.0,0.0,0.0]
[1779493299601,49.52,75694.78,0.0,0.0,0.0,0.0]
[1779493304636,49.52,75692.91,0.0,0.0,0.0,0.0]
[1779493311685,49.52,75694.79,0.0,0.0,0.0,0.0]
[1779493316721,49.52,75694.12,0.0,0.0,0.0,0.0]
[1779493321758,49.52,75694.57,0.0,0.0,0.0,0.0]
[1779493326792,49.52,75695.05,0.0,0.0,0.0,0.0]
[1779493331827,49.52,75705.01,0.0,0.0,0.0,0.0]
[1779493336862,49.52,75704.79,0.0,0.0,0.0,0.0]
[1779493341897,49.52,75701.46,0.0,0.0,0.0,0.0]
[1779493346932,49.52,75701.24,0.0,0.0,0.0,0.0]
[1779493351966,49.52,75711.61,0.0,0.0,0.0,0.0]
[1779493357003,49.52,75717.42,0.0,0.0,0.0,0.0]
[1779493362038,49.52,75718.21,0.0,0.0,0.0,0.0]
[1779493367073,49.52,75718.38,0.0,0.0,0.0,0.0]
[1779493372110,49.52,75718.98,0.0,0.0,0.0,0.0]
[1779493377143,49.52,75723.58,0.0,0.0,0.0,0.0]
[1779493382183,49.52,75721.07,0.0,0.0,0.0,0.0]
[1779493387216,49.52,75717.02,0.0,0.0,0.0,0.0]
[1779493392252,49.52,75711.59,0.0,0.0,0.0,0.0]
[1779493397287,49.52,75711.03,0.0,0.0,0.0,0.0]
[1779493402322,49.52,75708.7,0.0,0.0,0.0,0.0]
[1779493407357,49.52,75712.12,0.0,0.0,0.0,0.0]
[1779493412392,49.52,75710.89,0.0,0.0,0.0,0.0]
[1779493417426,49.52,75710.51,0.0,0.0,0.0,0.0]
[1779493422462,49.52,75714.37,0.0,0.0,0.0,0.0]
[1779493427497,49.52,75715.46,0.0,0.0,0.0,0.0]
[1779493432533,49.52,75723.19,0.0,0.0,0.0,0.0]
[1779493437568,49.52,75722.65,0.0,0.0,0.0,0.0]
[1779493442603,49.52,75722.44,0.0,0.0,0.0,0.0]
[1779493447637,49.52,75723.73,0.0,0.0,0.0,0.0]
[1779493453680,49.52,75725.33,0.0,0.0,0.0,0.0]
[1779493458864,49.52,75725.38,0.0,0.0,0.0,0.0]
[1779493464756,49.52,75730.48,0.0,0.0,0.0,0.0]
[1779493470799,49.52,75729.15,0.0,0.0,0.0,0.0]
[1779493475833,49.52,75722.75,0.0,0.0,0.0,0.0]
[1779493480868,49.52,75715.41,0.0,0.0,0.0,0.0]
[1779493485906,49.52,75713.04,0.0,0.0,0.0,0.0]
[1779493490940,49.52,75713.88,0.0,0.0,0.0,0.0]
[1779493495973,49.52,75714.63,0.0,0.0,0.0,0.0]
[1779493501009,49.52,75714.11,0.0,0.0,0.0,0.0]
[1779493505104,49.52,75686.75,0.0,0.0,0.0,0.0]
[1779493506055,49.52,75658.9,0.0,0.0,0.0,0.0]
[1779493507072,49.52,75616.49,0.0,0.0,0.0,0.0]
[1779493509233,49.52,75565.33,0.0,0.0,0.0,0.0]
[1779493514156,49.52,75529.65,0.0,0.0,0.0,0.0]
[1779493517170,49.52,75497.04,0.0,0.0,0.0,0.0]
[1779493522237,49.52,75491.18,0.0,0.0,0.0,0.0]
[1779493527277,49.52,75472.47,0.0,0.0,0.0,0.0]
[1779493531340,49.52,75437.03,0.0,0.0,0.0,0.0]
[1779493536426,49.52,75426.55,0.0,0.0,0.0,0.0]
[1779493539440,49.52,75461.22,0.0,0.0,0.0,0.0]
[1779493544475,49.52,75493.66,0.0,0.0,0.0,0.0]
[1779493549510,49.52,75493.94,0.0,0.0,0.0,0.0]
[1779493552534,49.52,75459.1,0.0,0.0,0.0,0.0]
[1779493557577,49.52,75439.47,0.0,0.0,0.0,0.0]
[1779493562628,49.52,75481.46,0.0,0.0,0.0,0.0]
[1779493564636,49.52,75511.99,0.0,0.0,0.0,0.0]
[1779493568666,49.52,75481.53,0.0,0.0,0.0,0.0]
[1779493573704,49.52,75466.49,0.0,0.0,0.0,0.0]
[1779493578741,49.52,75480.74,0.0,0.0,0.0,0.0]
[1779493583793,49.52,75493.53,0.0,0.0,0.0,0.0]
[1779493588816,49.52,75479.6,0.0,0.0,0.0,0.0]
[1779493593851,49.52,75481.02,0.0,0.0,0.0,0.0]
[1779493598886,49.52,75481.83,0.0,0.0,0.0,0.0]
[1779493603926,49.52,75487.08,0.0,0.0,0.0,0.0]
[1779493608958,49.52,75481.7,0.0,0.0,0.0,0.0]
[1779493613994,49.52,75484.78,0.0,0.0,0.0,0.0]
[1779493619034,49.52,75491.71,0.0,0.0,0.0,0.0]
[1779493624069,49.52,75464.15,0.0,0.0,0.0,0.0]
[1779493629103,49.52,75471.64,0.0,0.0,0.0,0.0]
[1779493634138,49.52,75471.72,0.0,0.0,0.0,0.0]
[1779493639175,49.52,75463.07,0.0,0.0,0.0,0.0]
[1779493644211,49.52,75480.43,0.0,0.0,0.0,0.0]
[1779493649248,49.52,75463.88,0.0,0.0,0.0,0.0]
[1779493651260,49.52,75440.11,0.0,0.0,0.0,0.0]
[1779493656295,49.52,75440.05,0.0,0.0,0.0,0.0]
[1779493661332,49.52,75434.37,0.0,0.0,0.0,0.0]
[1779493666364,49.52,75445.07,0.0,0.0,0.0,0.0]
[1779493671399,49.52,75434.98,0.0,0.0,0.0,0.0]
[1779493676437,49.52,75425.09,0.0,0.0,0.0,0.0]
[1779493681471,49.52,75431.08,0.0,0.0,0.0,0.0]
[1779493683521,49.52,75397.22,0.0,0.0,0.0,0.0]
[1779493684586,49.52,75362.74,0.0,0.0,0.0,0.0]
[1779493685529,49.52,75325.73,0.0,0.0,0.0,0.0]
[1779493690589,49.52,75327.14,0.0,0.0,0.0,0.0]
[1779493692613,49.52,75372.39,0.0,0.0,0.0,0.0]
[1779493697647,49.52,75399.13,0.0,0.0,0.0,0.0]
[1779493701723,49.52,75365.08,0.0,0.0,0.0,0.0]
[1779493706760,49.52,75365.19,0.0,0.0,0.0,0.0]
[1779493709785,49.52,75394.91,0.0,0.0,0.0,0.0]
[1779493714821,49.52,75403.96,0.0,0.0,0.0,0.0]
[1779493719859,49.52,75392.27,0.0,0.0,0.0,0.0]
[1779493724894,49.52,75412.59,0.0,0.0,0.0,0.0]
[1779493729947,49.52,75433.27,0.0,0.0,0.0,0.0]
[1779493734974,49.52,75440.4,0.0,0.0,0.0,0.0]
[1779493740034,49.52,75452.46,0.0,0.0,0.0,0.0]
[1779493745065,49.52,75440.68,0.0,0.0,0.0,0.0]
[1779493750098,49.52,75438.5,0.0,0.0,0.0,0.0]
[1779493755132,49.52,75421.8,0.0,0.0,0.0,0.0]
[1779493760177,49.52,75416.82,0.0,0.0,0.0,0.0]
[1779493765212,49.52,75405.77,0.0,0.0,0.0,0.0]
[1779493770251,49.52,75415.51,0.0,0.0,0.0,0.0]
[1779493775285,49.52,75408.94,0.0,0.0,0.0,0.0]
[1779493780320,49.52,75407.79,0.0,0.0,0.0,0.0]
[1779493785358,49.52,75412.99,0.0,0.0,0.0,0.0]
[1779493790392,49.52,75413.14,0.0,0.0,0.0,0.0]
[1779493795427,49.52,75414.8,0.0,0.0,0.0,0.0]
[1779493800463,49.52,75421.18,0.0,0.0,0.0,0.0]
[1779493805496,49.52,75416.69,0.0,0.0,0.0,0.0]
[1779493810531,49.52,75427.62,0.0,0.0,0.0,0.0]
[1779493815566,49.52,75429.07,0.0,0.0,0.0,0.0]
[1779493820604,49.52,75439.03,0.0,0.0,0.0,0.0]
[1779493825639,49.52,75432.26,0.0,0.0,0.0,0.0]
[1779493830678,49.52,75435.88,0.0,0.0,0.0,0.0]
[1779493835712,49.52,75435.23,0.0,0.0,0.0,0.0]
[1779493840746,49.52,75441.31,0.0,0.0,0.0,0.0]
[1779493845782,49.52,75444.3,0.0,0.0,0.0,0.0]
[1779493850817,49.52,75463.65,0.0,0.0,0.0,0.0]
[1779493855853,49.52,75468.44,0.0,0.0,0.0,0.0]
[1779493860887,49.52,75474.07,0.0,0.0,0.0,0.0]
[1779493865921,49.52,75497.84,0.0,0.0,0.0,0.0]
[1779493870957,49.52,75477.04,0.0,0.0,0.0,0.0]
[1779493875992,49.52,75487.43,0.0,0.0,0.0,0.0]
[1779493881030,49.52,75487.02,0.0,0.0,0.0,0.0]
[1779493886073,49.52,75490.06,0.0,0.0,0.0,0.0]
[1779493891108,49.52,75488.09,0.0,0.0,0.0,0.0]
[1779493896143,49.52,75488.32,0.0,0.0,0.0,0.0]
[1779493901178,49.52,75499.28,0.0,0.0,0.0,0.0]
[1779493906216,49.52,75501.6,0.0,0.0,0.0,0.0]
[1779493911256,49.52,75506.68,0.0,0.0,0.0,0.0]
[1779493916291,49.52,75492.3,0.0,0.0,0.0,0.0]
[1779493921325,49.52,75491.85,0.0,0.0,0.0,0.0]
[1779493926361,49.52,75491.65,0.0,0.0,0.0,0.0]
[1779493931396,49.52,75492.81,0.0,0.0,0.0,0.0]
[1779493936433,49.52,75492.82,0.0,0.0,0.0,0.0]
[1779493941465,49.52,75500.04,0.0,0.0,0.0,0.0]
[1779493946501,49.52,75488.58,0.0,0.0,0.0,0.0]
[1779493951538,49.52,75502.43,0.0,0.0,0.0,0.0]
[1779493958587,49.52,75504.2,0.0,0.0,0.0,0.0]
[1779493963624,49.52,75506.87,0.0,0.0,0.0,0.0]
[1779493968658,49.52,75507.33,0.0,0.0,0.0,0.0]
[1779493973693,49.52,75508.97,0.0,0.0,0.0,0.0]
[1779493978730,49.52,75505.85,0.0,0.0,0.0,0.0]
[1779493983764,49.52,75508.57,0.0,0.0,0.0,0.0]
[1779493988799,49.52,75511.61,0.0,0.0,0.0,0.0]
[1779493993835,49.52,75510.93,0.0,0.0,0.0,0.0]
[1779493998869,49.52,75510.48,0.0,0.0,0.0,0.0]
[1779494003904,49.52,75506.48,0.0,0.0,0.0,0.0]
[1779494008938,49.52,75507.32,0.0,0.0,0.0,0.0]
[1779494013974,49.52,75505.7,0.0,0.0,0.0,0.0]
[1779494019009,49.52,75506.86,0.0,0.0,0.0,0.0]
[1779494024046,49.52,75506.45,0.0,0.0,0.0,0.0]
[1779494029080,49.52,75509.86,0.0,0.0,0.0,0.0]
[1779494035123,49.52,75507.46,0.0,0.0,0.0,0.0]
[1779494040175,49.52,75507.01,0.0,0.0,0.0,0.0]
[1779494045204,49.52,75488.9,0.0,0.0,0.0,0.0]
[1779494050240,49.52,75488.68,0.0,0.0,0.0,0.0]
[1779494055275,49.52,75488.96,0.0,0.0,0.0,0.0]
[1779494061316,49.52,75488.24,0.0,0.0,0.0,0.0]
[1779494066355,49.52,75482.78,0.0,0.0,0.0,0.0]
[1779494071393,49.52,75486.49,0.0,0.0,0.0,0.0]
[1779494077436,49.52,75486.05,0.0,0.0,0.0,0.0]
[1779494083592,49.52,75484.07,0.0,0.0,0.0,0.0]
[1779494089519,49.52,75484.26,0.0,0.0,0.0,0.0]
[1779494094555,49.52,75483.35,0.0,0.0,0.0,0.0]
[1779494099614,49.52,75483.0,0.0,0.0,0.0,0.0]
[1779494104647,49.52,75482.32,0.0,0.0,0.0,0.0]
[1779494109681,49.52,75483.13,0.0,0.0,0.0,0.0]
[1779494114715,49.52,75494.46,0.0,0.0,0.0,0.0]
[1779494119750,49.52,75499.74,0.0,0.0,0.0,0.0]
[1779494124786,49.52,75500.09,0.0,0.0,0.0,0.0]
[1779494130827,49.52,75500.99,0.0,0.0,0.0,0.0]
[1779494137878,49.52,75503.33,0.0,0.0,0.0,0.0]
[1779494142913,49.52,75503.57,0.0,0.0,0.0,0.0]
[1779494147947,49.52,75503.78,0.0,0.0,0.0,0.0]
[1779494152984,49.52,75504.03,0.0,0.0,0.0,0.0]
[1779494158018,49.52,75503.74,0.0,0.0,0.0,0.0]
[1779494163053,49.52,75504.98,0.0,0.0,0.0,0.0]
[1779494168089,49.52,75511.03,0.0,0.0,0.0,0.0]
[1779494173124,49.52,75514.38,0.0,0.0,0.0,0.0]
[1779494179165,49.52,75513.43,0.0,0.0,0.0,0.0]
[1779494184293,49.52,75502.47,0.0,0.0,0.0,0.0]
[1779494190244,49.52,75501.56,0.0,0.0,0.0,0.0]
[1779494195278,49.52,75501.69,0.0,0.0,0.0,0.0]
[1779494205347,49.52,75501.79,0.0,0.0,0.0,0.0]
[1779494210383,49.52,75500.96,0.0,0.0,0.0,0.0]
[1779494215416,49.52,75500.32,0.0,0.0,0.0,0.0]
[1779494220453,49.52,75500.68,0.0,0.0,0.0,0.0]
[1779494225488,49.52,75477.3,0.0,0.0,0.0,0.0]
[1779494230523,49.52,75469.14,0.0,0.0,0.0,0.0]
[1779494235558,49.52,75465.47,0.0,0.0,0.0,0.0]
[1779494240593,49.52,75474.7,0.0,0.0,0.0,0.0]
[1779494245627,49.52,75473.25,0.0,0.0,0.0,0.0]
[1779494250662,49.52,75472.99,0.0,0.0,0.0,0.0]
[1779494255697,49.52,75472.53,0.0,0.0,0.0,0.0]
[1779494260733,49.52,75482.6,0.0,0.0,0.0,0.0]
[1779494265767,49.52,75488.22,0.0,0.0,0.0,0.0]
[1779494270805,49.52,75488.45,0.0,0.0,0.0,0.0]
[1779494275840,49.52,75489.41,0.0,0.0,0.0,0.0]
[1779494282889,49.52,75489.98,0.0,0.0,0.0,0.0]
[1779494287937,49.52,75494.45,0.0,0.0,0.0,0.0]
[1779494292971,49.52,75495.99,0.0,0.0,0.0,0.0]
[1779494299014,49.52,75495.04,0.0,0.0,0.0,0.0]
[1779494304048,49.52,75494.43,0.0,0.0,0.0,0.0]
[1779494309083,49.52,75493.75,0.0,0.0,0.0,0.0]
[1779494314118,49.52,75496.63,0.0,0.0,0.0,0.0]
[1779494319156,49.52,75497.69,0.0,0.0,0.0,0.0]
[1779494324192,49.52,75499.6,0.0,0.0,0.0,0.0]
[1779494329227,49.52,75499.92,0.0,0.0,0.0,0.0]
[1779494334264,49.52,75497.93,0.0,0.0,0.0,0.0]
[1779494339298,49.52,75498.49,0.0,0.0,0.0,0.0]
[1779494344336,49.52,75496.58,0.0,0.0,0.0,0.0]
[1779494349368,49.52,75487.81,0.0,0.0,0.0,0.0]
[1779494355499,49.52,75484.1,0.0,0.0,0.0,0.0]
[1779494361452,49.52,75466.75,0.0,0.0,0.0,0.0]
[1779494367495,49.52,75464.48,0.0,0.0,0.0,0.0]
[1779494372529,49.52,75466.84,0.0,0.0,0.0,0.0]
[1779494377564,49.52,75458.68,0.0,0.0,0.0,0.0]
[1779494382623,49.52,75457.87,0.0,0.0,0.0,0.0]
[1779494387662,49.52,75457.96,0.0,0.0,0.0,0.0]
[1779494392697,49.52,75458.16,0.0,0.0,0.0,0.0]
[1779494397733,49.52,75454.72,0.0,0.0,0.0,0.0]
[1779494401760,49.52,75461.9,0.0,0.0,0.0,0.0]
[1779494402767,49.52,75467.44,0.0,0.0,0.0,0.0]
[1779494407868,49.52,75481.33,0.0,0.0,0.0,0.0]
[1779494413857,49.52,75487.81,0.0,0.0,0.0,0.0]
[1779494418892,49.52,75461.97,0.0,0.0,0.0,0.0]
[1779494423931,49.52,75451.95,0.0,0.0,0.0,0.0]
[1779494428964,49.52,75441.88,0.0,0.0,0.0,0.0]
[1779494433999,49.52,75440.68,0.0,0.0,0.0,0.0]
[1779494439039,49.52,75435.11,0.0,0.0,0.0,0.0]
[1779494444074,49.52,75436.1,0.0,0.0,0.0,0.0]
[1779494449111,49.52,75428.08,0.0,0.0,0.0,0.0]
[1779494454143,49.52,75427.58,0.0,0.0,0.0,0.0]
[1779494459181,49.52,75440.27,0.0,0.0,0.0,0.0]
[1779494464215,49.52,75439.91,0.0,0.0,0.0,0.0]
[1779494469250,49.52,75445.02,0.0,0.0,0.0,0.0]
[1779494474285,49.52,75430.4,0.0,0.0,0.0,0.0]
[1779494479322,49.52,75427.75,0.0,0.0,0.0,0.0]
[1779494484357,49.52,75432.62,0.0,0.0,0.0,0.0]
[1779494489392,49.52,75428.93,0.0,0.0,0.0,0.0]
[1779494494428,49.52,75430.99,0.0,0.0,0.0,0.0]
[1779494499462,49.52,75440.16,0.0,0.0,0.0,0.0]
[1779494504498,49.52,75466.26,0.0,0.0,0.0,0.0]
[1779494509533,49.52,75459.51,0.0,0.0,0.0,0.0]
[1779494514568,49.52,75459.12,0.0,0.0,0.0,0.0]
[1779494519604,49.52,75461.07,0.0,0.0,0.0,0.0]
[1779494524639,49.52,75455.91,0.0,0.0,0.0,0.0]
[1779494529673,49.52,75457.38,0.0,0.0,0.0,0.0]
[1779494534709,49.52,75455.27,0.0,0.0,0.0,0.0]
[1779494539743,49.52,75453.79,0.0,0.0,0.0,0.0]
[1779494544789,49.52,75489.47,0.0,0.0,0.0,0.0]
[1779494549817,49.52,75484.3,0.0,0.0,0.0,0.0]
[1779494554854,49.52,75484.32,0.0,0.0,0.0,0.0]
[1779494559888,49.52,75479.81,0.0,0.0,0.0,0.0]
[1779494564925,49.52,75480.54,0.0,0.0,0.0,0.0]
[1779494569957,49.52,75483.49,0.0,0.0,0.0,0.0]
[1779494574995,49.52,75477.91,0.0,0.0,0.0,0.0]
[1779494580040,49.52,75491.67,0.0,0.0,0.0,0.0]
[1779494585076,49.52,75522.53,0.0,0.0,0.0,0.0]
[1779494590113,49.52,75529.25,0.0,0.0,0.0,0.0]
[1779494595150,49.52,75514.06,0.0,0.0,0.0,0.0]
[1779494600185,49.52,75524.01,0.0,0.0,0.0,0.0]
[1779494605221,49.52,75523.35,0.0,0.0,0.0,0.0]
[1779494610256,49.52,75535.61,0.0,0.0,0.0,0.0]
[1779494615291,49.52,75538.97,0.0,0.0,0.0,0.0]
[1779494620328,49.52,75540.5,0.0,0.0,0.0,0.0]
[1779494625362,49.52,75550.4,0.0,0.0,0.0,0.0]
[1779494631405,49.52,75544.83,0.0,0.0,0.0,0.0]
[1779494636440,49.52,75538.01,0.0,0.0,0.0,0.0]
[1779494641474,49.52,75534.15,0.0,0.0,0.0,0.0]
[1779494645505,49.52,75505.62,0.0,0.0,0.0,0.0]
[1779494650541,49.52,75508.46,0.0,0.0,0.0,0.0]
[1779494655576,49.52,75519.9,0.0,0.0,0.0,0.0]
[1779494660610,49.52,75510.98,0.0,0.0,0.0,0.0]
[1779494665646,49.52,75510.3,0.0,0.0,0.0,0.0]
[1779494670684,49.52,75493.15,0.0,0.0,0.0,0.0]
[1779494675720,49.52,75494.8,0.0,0.0,0.0,0.0]
[1779494680755,49.52,75495.86,0.0,0.0,0.0,0.0]
[1779494685791,49.52,75495.42,0.0,0.0,0.0,0.0]
[1779494690826,49.52,75499.38,0.0,0.0,0.0,0.0]
[1779494695860,49.52,75497.07,0.0,0.0,0.0,0.0]
[1779494700896,49.52,75497.85,0.0,0.0,0.0,0.0]
[1779494705941,49.52,75503.67,0.0,0.0,0.0,0.0]
[1779494711985,49.52,75504.86,0.0,0.0,0.0,0.0]
[1779494717026,49.52,75505.7,0.0,0.0,0.0,0.0]
[1779494724074,49.52,75501.92,0.0,0.0,0.0,0.0]
[1779494729109,49.52,75507.29,0.0,0.0,0.0,0.0]
[1779494734161,49.52,75504.41,0.0,0.0,0.0,0.0]
[1779494739233,49.52,75515.28,0.0,0.0,0.0,0.0]
[1779494744273,49.52,75525.2,0.0,0.0,0.0,0.0]
[1779494750351,49.52,75520.95,0.0,0.0,0.0,0.0]
[1779494757367,49.52,75520.87,0.0,0.0,0.0,0.0]
[1779494762409,49.52,75520.19,0.0,0.0,0.0,0.0]
[1779494768451,49.52,75521.19,0.0,0.0,0.0,0.0]
[1779494773484,49.52,75509.2,0.0,0.0,0.0,0.0]
[1779494778523,49.52,75525.84,0.0,0.0,0.0,0.0]
[1779494783563,49.52,75539.22,0.0,0.0,0.0,0.0]
[1779494788601,49.52,75518.33,0.0,0.0,0.0,0.0]
[1779494793638,49.52,75492.03,0.0,0.0,0.0,0.0]
[1779494798670,49.52,75483.13,0.0,0.0,0.0,0.0]
[1779494803704,49.52,75483.29,0.0,0.0,0.0,0.0]
[1779494808739,49.52,75475.81,0.0,0.0,0.0,0.0]
[1779494813776,49.52,75464.27,0.0,0.0,0.0,0.0]
[1779494818809,49.52,75460.42,0.0,0.0,0.0,0.0]
[1779494823845,49.52,75463.0,0.0,0.0,0.0,0.0]
[1779494829886,49.52,75462.52,0.0,0.0,0.0,0.0]
[1779494834922,49.52,75452.98,0.0,0.0,0.0,0.0]
[1779494839957,49.52,75436.94,0.0,0.0,0.0,0.0]
[1779494844991,49.52,75445.98,0.0,0.0,0.0,0.0]
[1779494850028,49.52,75441.58,0.0,0.0,0.0,0.0]
[1779494855064,49.52,75443.73,0.0,0.0,0.0,0.0]
[1779494860100,49.52,75454.48,0.0,0.0,0.0,0.0]
[1779494865135,49.52,75451.95,0.0,0.0,0.0,0.0]
[1779494870188,49.52,75440.41,0.0,0.0,0.0,0.0]
[1779494875224,49.52,75452.82,0.0,0.0,0.0,0.0]
[1779494881629,49.52,75460.18,0.0,0.0,0.0,0.0]
[1779494887306,49.52,75453.88,0.0,0.0,0.0,0.0]
[1779494892340,49.52,75454.58,0.0,0.0,0.0,0.0]
[1779494897376,49.52,75463.61,0.0,0.0,0.0,0.0]
[1779494902411,49.52,75465.2,0.0,0.0,0.0,0.0]
[1779494907447,49.52,75463.53,0.0,0.0,0.0,0.0]
[1779494912481,49.52,75471.75,0.0,0.0,0.0,0.0]
[1779494917517,49.52,75474.14,0.0,0.0,0.0,0.0]
[1779494922552,49.52,75483.11,0.0,0.0,0.0,0.0]
[1779494927587,49.52,75473.36,0.0,0.0,0.0,0.0]
[1779494932622,49.52,75472.94,0.0,0.0,0.0,0.0]
[1779494937659,49.52,75482.05,0.0,0.0,0.0,0.0]
[1779494942691,49.52,75491.46,0.0,0.0,0.0,0.0]
[1779494947726,49.52,75489.41,0.0,0.0,0.0,0.0]
[1779494952761,49.52,75484.01,0.0,0.0,0.0,0.0]
[1779494957797,49.52,75492.11,0.0,0.0,0.0,0.0]
[1779494962832,49.52,75500.73,0.0,0.0,0.0,0.0]
[1779494967871,49.52,75504.32,0.0,0.0,0.0,0.0]
[1779494973909,49.52,75504.67,0.0,0.0,0.0,0.0]
[1779494978944,49.52,75515.15,0.0,0.0,0.0,0.0]
[1779494983979,49.52,75515.19,0.0,0.0,0.0,0.0]
[1779494989018,49.52,75520.93,0.0,0.0,0.0,0.0]
[1779494994052,49.52,75524.52,0.0,0.0,0.0,0.0]
[1779494999095,49.52,75521.07,0.0,0.0,0.0,0.0]
[1779495004123,49.52,75515.32,0.0,0.0,0.0,0.0]
[1779495009158,49.52,75514.65,0.0,0.0,0.0,0.0]
[1779495014193,49.52,75515.24,0.0,0.0,0.0,0.0]
[1779495019227,49.52,75495.36,0.0,0.0,0.0,0.0]
[1779495024263,49.52,75494.59,0.0,0.0,0.0,0.0]
[1779495030306,49.52,75472.22,0.0,0.0,0.0,0.0]
[1779495035341,49.52,75481.84,0.0,0.0,0.0,0.0]
[1779495040377,49.52,75474.65,0.0,0.0,0.0,0.0]
[1779495045417,49.52,75472.82,0.0,0.0,0.0,0.0]
[1779495050455,49.52,75472.83,0.0,0.0,0.0,0.0]
[1779495055493,49.52,75471.49,0.0,0.0,0.0,0.0]
[1779495060525,49.52,75471.59,0.0,0.0,0.0,0.0]
[1779495065558,49.52,75468.58,0.0,0.0,0.0,0.0]
[1779495070594,49.52,75453.31,0.0,0.0,0.0,0.0]
[1779495075629,49.52,75462.85,0.0,0.0,0.0,0.0]
[1779495080664,49.52,75468.62,0.0,0.0,0.0,0.0]
[1779495085703,49.52,75475.9,0.0,0.0,0.0,0.0]
[1779495090738,49.52,75480.33,0.0,0.0,0.0,0.0]
[1779495095773,49.52,75487.8,0.0,0.0,0.0,0.0]
[1779495100808,49.52,75488.61,0.0,0.0,0.0,0.0]
[1779495105845,49.52,75488.31,0.0,0.0,0.0,0.0]
[1779495110890,49.52,75487.81,0.0,0.0,0.0,0.0]
[1779495115922,49.52,75485.43,0.0,0.0,0.0,0.0]
[1779495120960,49.52,75490.53,0.0,0.0,0.0,0.0]
[1779495125995,49.52,75493.5,0.0,0.0,0.0,0.0]
[1779495132041,49.52,75492.34,0.0,0.0,0.0,0.0]
[1779495138081,49.52,75490.81,0.0,0.0,0.0,0.0]
[1779495143480,49.52,75495.0,0.0,0.0,0.0,0.0]
[1779495149164,49.52,75473.51,0.0,0.0,0.0,0.0]
[1779495154201,49.52,75466.58,0.0,0.0,0.0,0.0]
[1779495159235,49.52,75465.92,0.0,0.0,0.0,0.0]
[1779495164269,49.52,75468.0,0.0,0.0,0.0,0.0]
[1779495169305,49.52,75453.35,0.0,0.0,0.0,0.0]
[1779495174339,49.52,75450.69,0.0,0.0,0.0,0.0]
[1779495179374,49.52,75450.06,0.0,0.0,0.0,0.0]
[1779495184431,49.52,75440.59,0.0,0.0,0.0,0.0]
[1779495189466,49.52,75426.78,0.0,0.0,0.0,0.0]
[1779495194502,49.52,75424.27,0.0,0.0,0.0,0.0]
[1779495199539,49.52,75416.14,0.0,0.0,0.0,0.0]
[1779495204574,49.52,75405.0,0.0,0.0,0.0,0.0]
[1779495209608,49.52,75376.71,0.0,0.0,0.0,0.0]
[1779495214644,49.52,75366.14,0.0,0.0,0.0,0.0]
[1779495219678,49.52,75371.18,0.0,0.0,0.0,0.0]
[1779495224716,49.52,75373.76,0.0,0.0,0.0,0.0]
[1779495229755,49.52,75370.0,0.0,0.0,0.0,0.0]
[1779495234787,49.52,75369.91,0.0,0.0,0.0,0.0]
[1779495239824,49.52,75378.0,0.0,0.0,0.0,0.0]
[1779495244859,49.52,75370.54,0.0,0.0,0.0,0.0]
[1779495249894,49.52,75371.36,0.0,0.0,0.0,0.0]
[1779495254938,49.52,75354.68,0.0,0.0,0.0,0.0]
[1779495259973,49.52,75353.55,0.0,0.0,0.0,0.0]
[1779495265010,49.52,75348.28,0.0,0.0,0.0,0.0]
[1779495270058,49.52,75342.44,0.0,0.0,0.0,0.0]
[1779495275093,49.52,75342.27,0.0,0.0,0.0,0.0]
[1779495281138,49.52,75339.68,0.0,0.0,0.0,0.0]
[1779495284483,49.52,75369.26,0.0,0.0,0.0,0.0]
[1779495290203,49.52,75370.05,0.0,0.0,0.0,0.0]
[1779495295238,49.52,75371.49,0.0,0.0,0.0,0.0]
[1779495300274,49.52,75373.14,0.0,0.0,0.0,0.0]
[1779495305321,49.52,75388.28,0.0,0.0,0.0,0.0]
[1779495310341,49.52,75373.78,0.0,0.0,0.0,0.0]
[1779495315376,49.52,75367.51,0.0,0.0,0.0,0.0]
[1779495320412,49.52,75364.43,0.0,0.0,0.0,0.0]
[1779495325448,49.52,75353.03,0.0,0.0,0.0,0.0]
[1779495330481,49.52,75338.88,0.0,0.0,0.0,0.0]
[1779495335517,49.52,75349.05,0.0,0.0,0.0,0.0]
[1779495340551,49.52,75351.2,0.0,0.0,0.0,0.0]
[1779495345587,49.52,75358.65,0.0,0.0,0.0,0.0]
[1779495350621,49.52,75354.41,0.0,0.0,0.0,0.0]
[1779495356663,49.52,75359.51,0.0,0.0,0.0,0.0]
[1779495361703,49.52,75368.14,0.0,0.0,0.0,0.0]
[1779495366738,49.52,75389.29,0.0,0.0,0.0,0.0]
[1779495371774,49.52,75413.03,0.0,0.0,0.0,0.0]
[1779495376809,49.52,75400.99,0.0,0.0,0.0,0.0]
[1779495381843,49.52,75387.84,0.0,0.0,0.0,0.0]
[1779495386880,49.52,75407.68,0.0,0.0,0.0,0.0]
[1779495391914,49.52,75406.86,0.0,0.0,0.0,0.0]
[1779495396951,49.52,75406.66,0.0,0.0,0.0,0.0]
[1779495401986,49.52,75414.24,0.0,0.0,0.0,0.0]
[1779495407020,49.52,75419.36,0.0,0.0,0.0,0.0]
[1779495412056,49.52,75406.88,0.0,0.0,0.0,0.0]
[1779495417093,49.52,75408.01,0.0,0.0,0.0,0.0]
[1779495422152,49.52,75409.5,0.0,0.0,0.0,0.0]
[1779495427187,49.52,75416.83,0.0,0.0,0.0,0.0]
[1779495432222,49.52,75420.38,0.0,0.0,0.0,0.0]
[1779495437256,49.52,75420.16,0.0,0.0,0.0,0.0]
[1779495442291,49.52,75428.11,0.0,0.0,0.0,0.0]
[1779495447328,49.52,75418.01,0.0,0.0,0.0,0.0]
[1779495452364,49.52,75432.95,0.0,0.0,0.0,0.0]
[1779495457399,49.52,75432.23,0.0,0.0,0.0,0.0]
[1779495462435,49.52,75431.53,0.0,0.0,0.0,0.0]
[1779495467469,49.52,75429.33,0.0,0.0,0.0,0.0]
[1779495472504,49.52,75428.59,0.0,0.0,0.0,0.0]
[1779495477540,49.52,75429.18,0.0,0.0,0.0,0.0]
[1779495482575,49.52,75428.45,0.0,0.0,0.0,0.0]
[1779495487610,49.52,75428.72,0.0,0.0,0.0,0.0]
[1779495492645,49.52,75432.66,0.0,0.0,0.0,0.0]
[1779495497684,49.52,75431.41,0.0,0.0,0.0,0.0]
[1779495499698,49.52,75401.8,0.0,0.0,0.0,0.0]
[1779495504736,49.52,75387.55,0.0,0.0,0.0,0.0]
[1779495509775,49.52,75387.57,0.0,0.0,0.0,0.0]
[1779495514807,49.52,75398.59,0.0,0.0,0.0,0.0]
[1779495519840,49.52,75398.1,0.0,0.0,0.0,0.0]
[1779495524876,49.52,75398.31,0.0,0.0,0.0,0.0]
[1779495529911,49.52,75398.81,0.0,0.0,0.0,0.0]
[1779495534946,49.52,75405.1,0.0,0.0,0.0,0.0]
[1779495541995,49.52,75402.13,0.0,0.0,0.0,0.0]
[1779495547032,49.52,75405.02,0.0,0.0,0.0,0.0]
[1779495552068,49.52,75375.86,0.0,0.0,0.0,0.0]
[1779495557103,49.52,75374.27,0.0,0.0,0.0,0.0]
[1779495562141,49.52,75359.24,0.0,0.0,0.0,0.0]
[1779495567176,49.52,75353.05,0.0,0.0,0.0,0.0]
[1779495572214,49.52,75332.49,0.0,0.0,0.0,0.0]
[1779495577249,49.52,75338.48,0.0,0.0,0.0,0.0]
[1779495582283,49.52,75350.86,0.0,0.0,0.0,0.0]
[1779495587318,49.52,75339.35,0.0,0.0,0.0,0.0]
[1779495592355,49.52,75353.11,0.0,0.0,0.0,0.0]
[1779495597389,49.52,75361.69,0.0,0.0,0.0,0.0]
[1779495602427,49.52,75363.51,0.0,0.0,0.0,0.0]
[1779495607469,49.52,75372.13,0.0,0.0,0.0,0.0]
[1779495612498,49.52,75380.33,0.0,0.0,0.0,0.0]
[1779495617533,49.52,75377.51,0.0,0.0,0.0,0.0]
[1779495622566,49.52,75394.05,0.0,0.0,0.0,0.0]
[1779495626952,49.52,75342.53,0.0,0.0,0.0,0.0]
[1779495632640,49.52,75341.45,0.0,0.0,0.0,0.0]
[1779495637676,49.52,75340.07,0.0,0.0,0.0,0.0]
[1779495642709,49.52,75337.8,0.0,0.0,0.0,0.0]
[1779495647745,49.52,75338.51,0.0,0.0,0.0,0.0]
[1779495652779,49.52,75352.25,0.0,0.0,0.0,0.0]
[1779495657814,49.52,75346.46,0.0,0.0,0.0,0.0]
[1779495662851,49.52,75361.5,0.0,0.0,0.0,0.0]
[1779495667894,49.52,75373.51,0.0,0.0,0.0,0.0]
[1779495672921,49.52,75378.93,0.0,0.0,0.0,0.0]
[1779495677956,49.52,75371.2,0.0,0.0,0.0,0.0]
[1779495682991,49.52,75368.65,0.0,0.0,0.0,0.0]
[1779495688037,49.52,75362.43,0.0,0.0,0.0,0.0]
[1779495693064,49.52,75363.44,0.0,0.0,0.0,0.0]
[1779495698100,49.52,75361.83,0.0,0.0,0.0,0.0]
[1779495703134,49.52,75361.72,0.0,0.0,0.0,0.0]
[1779495708172,49.52,75361.53,0.0,0.0,0.0,0.0]
[1779495713204,49.52,75363.0,0.0,0.0,0.0,0.0]
[1779495718240,49.52,75363.15,0.0,0.0,0.0,0.0]
[1779495723274,49.52,75362.28,0.0,0.0,0.0,0.0]
[1779495728312,49.52,75363.16,0.0,0.0,0.0,0.0]
[1779495733348,49.52,75363.36,0.0,0.0,0.0,0.0]
[1779495738383,49.52,75363.24,0.0,0.0,0.0,0.0]
[1779495743418,49.52,75362.14,0.0,0.0,0.0,0.0]
[1779495748452,49.52,75378.61,0.0,0.0,0.0,0.0]
[1779495753491,49.52,75381.03,0.0,0.0,0.0,0.0]
[1779495758525,49.52,75378.9,0.0,0.0,0.0,0.0]
[1779495763561,49.52,75379.34,0.0,0.0,0.0,0.0]
[1779495768596,49.52,75383.11,0.0,0.0,0.0,0.0]
[1779495773630,49.52,75356.13,0.0,0.0,0.0,0.0]
[1779495778666,49.52,75341.1,0.0,0.0,0.0,0.0]
[1779495783702,49.52,75342.1,0.0,0.0,0.0,0.0]
[1779495789743,49.52,75340.36,0.0,0.0,0.0,0.0]
[1779495794779,49.52,75350.05,0.0,0.0,0.0,0.0]
[1779495799814,49.52,75349.41,0.0,0.0,0.0,0.0]
[1779495804849,49.52,75359.52,0.0,0.0,0.0,0.0]
[1779495809884,49.52,75359.02,0.0,0.0,0.0,0.0]
[1779495814918,49.52,75362.56,0.0,0.0,0.0,0.0]
[1779495819953,49.52,75361.42,0.0,0.0,0.0,0.0]
[1779495824988,49.52,75380.52,0.0,0.0,0.0,0.0]
[1779495830026,49.52,75388.87,0.0,0.0,0.0,0.0]
[1779495835061,49.52,75388.99,0.0,0.0,0.0,0.0]
[1779495840097,49.52,75390.11,0.0,0.0,0.0,0.0]
[1779495845131,49.52,75386.93,0.0,0.0,0.0,0.0]
[1779495850166,49.52,75382.23,0.0,0.0,0.0,0.0]
[1779495855202,49.52,75384.01,0.0,0.0,0.0,0.0]
[1779495860237,49.52,75387.19,0.0,0.0,0.0,0.0]
[1779495865272,49.52,75386.5,0.0,0.0,0.0,0.0]
[1779495870307,49.52,75386.26,0.0,0.0,0.0,0.0]
[1779495875345,49.52,75389.31,0.0,0.0,0.0,0.0]
[1779495880380,49.52,75390.25,0.0,0.0,0.0,0.0]
[1779495885416,49.52,75388.13,0.0,0.0,0.0,0.0]
[1779495890457,49.52,75388.22,0.0,0.0,0.0,0.0]
[1779495896495,49.52,75388.45,0.0,0.0,0.0,0.0]
[1779495901530,49.52,75390.8,0.0,0.0,0.0,0.0]
[1779495906569,49.52,75411.93,0.0,0.0,0.0,0.0]
[1779495911604,49.52,75413.37,0.0,0.0,0.0,0.0]
[1779495916638,49.52,75412.99,0.0,0.0,0.0,0.0]
[1779495921673,49.52,75410.69,0.0,0.0,0.0,0.0]
[1779495926708,49.52,75412.7,0.0,0.0,0.0,0.0]
[1779495931762,49.52,75405.0,0.0,0.0,0.0,0.0]
[1779495936795,49.52,75404.7,0.0,0.0,0.0,0.0]
[1779495941830,49.52,75406.34,0.0,0.0,0.0,0.0]
[1779495946866,49.52,75398.16,0.0,0.0,0.0,0.0]
[1779495951902,49.52,75395.26,0.0,0.0,0.0,0.0]
[1779495956937,49.52,75401.51,0.0,0.0,0.0,0.0]
[1779495961971,49.52,75405.0,0.0,0.0,0.0,0.0]
[1779495967007,49.52,75393.63,0.0,0.0,0.0,0.0]
[1779495974057,49.52,75394.1,0.0,0.0,0.0,0.0]
[1779495979450,49.52,75375.1,0.0,0.0,0.0,0.0]
[1779495985151,49.52,75396.27,0.0,0.0,0.0,0.0]
[1779495990187,49.52,75401.56,0.0,0.0,0.0,0.0]
[1779495995222,49.52,75407.76,0.0,0.0,0.0,0.0]
[1779496000257,49.52,75405.03,0.0,0.0,0.0,0.0]
[1779496005293,49.52,75397.97,0.0,0.0,0.0,0.0]
[1779496010328,49.52,75407.32,0.0,0.0,0.0,0.0]
[1779496015363,49.52,75411.46,0.0,0.0,0.0,0.0]
[1779496020397,49.52,75417.65,0.0,0.0,0.0,0.0]
[1779496025433,49.52,75407.03,0.0,0.0,0.0,0.0]
[1779496030467,49.52,75405.51,0.0,0.0,0.0,0.0]
[1779496035504,49.52,75405.07,0.0,0.0,0.0,0.0]
[1779496040540,49.52,75397.83,0.0,0.0,0.0,0.0]
[1779496045573,49.52,75398.39,0.0,0.0,0.0,0.0]
[1779496049602,49.52,75352.63,0.0,0.0,0.0,0.0]
[1779496051617,49.52,75330.35,0.0,0.0,0.0,0.0]
[1779496056653,49.52,75338.73,0.0,0.0,0.0,0.0]
[1779496061689,49.52,75338.36,0.0,0.0,0.0,0.0]
[1779496066724,49.52,75336.34,0.0,0.0,0.0,0.0]
[1779496071762,49.52,75339.6,0.0,0.0,0.0,0.0]
[1779496076801,49.52,75338.07,0.0,0.0,0.0,0.0]
[1779496081833,49.52,75336.26,0.0,0.0,0.0,0.0]
[1779496086870,49.52,75355.3,0.0,0.0,0.0,0.0]
[1779496091904,49.52,75357.3,0.0,0.0,0.0,0.0]
[1779496096940,49.52,75356.96,0.0,0.0,0.0,0.0]
[1779496101974,49.52,75346.73,0.0,0.0,0.0,0.0]
[1779496107010,49.52,75361.95,0.0,0.0,0.0,0.0]
[1779496112046,49.52,75361.42,0.0,0.0,0.0,0.0]
[1779496117081,49.52,75354.44,0.0,0.0,0.0,0.0]
[1779496122116,49.52,75363.1,0.0,0.0,0.0,0.0]
[1779496127152,49.52,75371.89,0.0,0.0,0.0,0.0]
[1779496132187,49.52,75371.23,0.0,0.0,0.0,0.0]
[1779496137223,49.52,75377.68,0.0,0.0,0.0,0.0]
[1779496142259,49.52,75380.76,0.0,0.0,0.0,0.0]
[1779496147293,49.52,75381.58,0.0,0.0,0.0,0.0]
[1779496152327,49.52,75377.43,0.0,0.0,0.0,0.0]
[1779496157363,49.52,75383.14,0.0,0.0,0.0,0.0]
[1779496162398,49.52,75382.76,0.0,0.0,0.0,0.0]
[1779496167433,49.52,75386.86,0.0,0.0,0.0,0.0]
[1779496172477,49.52,75389.41,0.0,0.0,0.0,0.0]
[1779496177530,49.52,75390.25,0.0,0.0,0.0,0.0]
[1779496183573,49.52,75391.67,0.0,0.0,0.0,0.0]
[1779496188609,49.52,75390.94,0.0,0.0,0.0,0.0]
[1779496193642,49.52,75391.9,0.0,0.0,0.0,0.0]
[1779496198677,49.52,75394.53,0.0,0.0,0.0,0.0]
[1779496203713,49.52,75401.35,0.0,0.0,0.0,0.0]
[1779496208748,49.52,75400.64,0.0,0.0,0.0,0.0]
[1779496213783,49.52,75397.74,0.0,0.0,0.0,0.0]
[1779496218818,49.52,75406.82,0.0,0.0,0.0,0.0]
[1779496223855,49.52,75406.79,0.0,0.0,0.0,0.0]
[1779496228889,49.52,75410.82,0.0,0.0,0.0,0.0]
[1779496233923,49.52,75400.7,0.0,0.0,0.0,0.0]
[1779496238960,49.52,75400.16,0.0,0.0,0.0,0.0]
[1779496243997,49.52,75381.64,0.0,0.0,0.0,0.0]
[1779496249032,49.52,75387.09,0.0,0.0,0.0,0.0]
[1779496254072,49.52,75359.5,0.0,0.0,0.0,0.0]
[1779496259106,49.52,75354.31,0.0,0.0,0.0,0.0]
[1779496264142,49.52,75350.27,0.0,0.0,0.0,0.0]
[1779496269177,49.52,75349.12,0.0,0.0,0.0,0.0]
[1779496274212,49.52,75358.93,0.0,0.0,0.0,0.0]
[1779496280255,49.52,75361.97,0.0,0.0,0.0,0.0]
[1779496285289,49.52,75376.34,0.0,0.0,0.0,0.0]
[1779496290326,49.52,75363.08,0.0,0.0,0.0,0.0]
[1779496295361,49.52,75373.78,0.0,0.0,0.0,0.0]
[1779496300396,49.52,75363.09,0.0,0.0,0.0,0.0]
[1779496305431,49.52,75364.17,0.0,0.0,0.0,0.0]
[1779496310468,49.52,75364.36,0.0,0.0,0.0,0.0]
[1779496315504,49.52,75367.62,0.0,0.0,0.0,0.0]
[1779496320539,49.52,75362.31,0.0,0.0,0.0,0.0]
[1779496325574,49.52,75358.63,0.0,0.0,0.0,0.0]
[1779496330610,49.52,75351.56,0.0,0.0,0.0,0.0]
[1779496335644,49.52,75352.96,0.0,0.0,0.0,0.0]
[1779496340678,49.52,75348.49,0.0,0.0,0.0,0.0]
[1779496345713,49.52,75348.29,0.0,0.0,0.0,0.0]
[1779496350749,49.52,75340.38,0.0,0.0,0.0,0.0]
[1779496355793,49.52,75337.96,0.0,0.0,0.0,0.0]
[1779496360835,49.52,75312.95,0.0,0.0,0.0,0.0]
[1779496365870,49.52,75315.72,0.0,0.0,0.0,0.0]
[1779496370905,49.52,75313.1,0.0,0.0,0.0,0.0]
[1779496375943,49.52,75305.65,0.0,0.0,0.0,0.0]
[1779496379972,49.52,75255.78,0.0,0.0,0.0,0.0]
[1779496383998,49.52,75297.75,0.0,0.0,0.0,0.0]
[1779496389034,49.52,75325.92,0.0,0.0,0.0,0.0]
[1779496394072,49.52,75304.02,0.0,0.0,0.0,0.0]
[1779496399110,49.52,75275.52,0.0,0.0,0.0,0.0]
[1779496404146,49.52,75313.43,0.0,0.0,0.0,0.0]
[1779496409184,49.52,75323.49,0.0,0.0,0.0,0.0]
[1779496414215,49.52,75324.8,0.0,0.0,0.0,0.0]
[1779496419250,49.52,75322.55,0.0,0.0,0.0,0.0]
[1779496424286,49.52,75303.43,0.0,0.0,0.0,0.0]
[1779496429321,49.52,75296.89,0.0,0.0,0.0,0.0]
[1779496434356,49.52,75285.74,0.0,0.0,0.0,0.0]
[1779496439391,49.52,75293.94,0.0,0.0,0.0,0.0]
[1779496444432,49.52,75301.86,0.0,0.0,0.0,0.0]
[1779496449463,49.52,75323.89,0.0,0.0,0.0,0.0]
[1779496454498,49.52,75314.07,0.0,0.0,0.0,0.0]
[1779496459533,49.52,75312.45,0.0,0.0,0.0,0.0]
[1779496464568,49.52,75321.11,0.0,0.0,0.0,0.0]
[1779496469607,49.52,75349.52,0.0,0.0,0.0,0.0]
[1779496474643,49.52,75364.24,0.0,0.0,0.0,0.0]
[1779496479678,49.52,75352.43,0.0,0.0,0.0,0.0]
[1779496484712,49.52,75334.03,0.0,0.0,0.0,0.0]
[1779496489748,49.52,75333.0,0.0,0.0,0.0,0.0]
[1779496494783,49.52,75324.15,0.0,0.0,0.0,0.0]
[1779496499817,49.52,75330.09,0.0,0.0,0.0,0.0]
[1779496504853,49.52,75306.29,0.0,0.0,0.0,0.0]
[1779496509888,49.52,75310.5,0.0,0.0,0.0,0.0]
[1779496514923,49.52,75298.41,0.0,0.0,0.0,0.0]
[1779496519958,49.52,75317.61,0.0,0.0,0.0,0.0]
[1779496524993,49.52,75331.28,0.0,0.0,0.0,0.0]
[1779496530028,49.52,75327.85,0.0,0.0,0.0,0.0]
[1779496535083,49.52,75328.99,0.0,0.0,0.0,0.0]
[1779496540104,49.52,75296.28,0.0,0.0,0.0,0.0]
[1779496545145,49.52,75297.73,0.0,0.0,0.0,0.0]
[1779496550189,49.52,75290.78,0.0,0.0,0.0,0.0]
[1779496555219,49.52,75281.65,0.0,0.0,0.0,0.0]
[1779496560250,49.52,75279.21,0.0,0.0,0.0,0.0]
[1779496565291,49.52,75271.37,0.0,0.0,0.0,0.0]
[1779496570327,49.52,75248.22,0.0,0.0,0.0,0.0]
[1779496575360,49.52,75251.85,0.0,0.0,0.0,0.0]
[1779496580395,49.52,75255.54,0.0,0.0,0.0,0.0]
[1779496585431,49.52,75238.89,0.0,0.0,0.0,0.0]
[1779496590467,49.52,75236.47,0.0,0.0,0.0,0.0]
[1779496595503,49.52,75244.34,0.0,0.0,0.0,0.0]
[1779496600536,49.52,75244.98,0.0,0.0,0.0,0.0]
[1779496605572,49.52,75252.72,0.0,0.0,0.0,0.0]
[1779496610609,49.52,75240.07,0.0,0.0,0.0,0.0]
[1779496615644,49.52,75230.64,0.0,0.0,0.0,0.0]
[1779496620679,49.52,75227.05,0.0,0.0,0.0,0.0]
[1779496625715,49.52,75241.26,0.0,0.0,0.0,0.0]
[1779496630748,49.52,75237.81,0.0,0.0,0.0,0.0]
[1779496635785,49.52,75247.34,0.0,0.0,0.0,0.0]
[1779496640820,49.52,75228.36,0.0,0.0,0.0,0.0]
[1779496645856,49.52,75222.37,0.0,0.0,0.0,0.0]
[1779496650890,49.52,75203.96,0.0,0.0,0.0,0.0]
[1779496655924,49.52,75212.74,0.0,0.0,0.0,0.0]
[1779496660961,49.52,75221.5,0.0,0.0,0.0,0.0]
[1779496665995,49.52,75200.15,0.0,0.0,0.0,0.0]
[1779496671040,49.52,75198.41,0.0,0.0,0.0,0.0]
[1779496676074,49.52,75209.31,0.0,0.0,0.0,0.0]
[1779496681109,49.52,75212.73,0.0,0.0,0.0,0.0]
[1779496686143,49.52,75215.67,0.0,0.0,0.0,0.0]
[1779496691178,49.52,75210.23,0.0,0.0,0.0,0.0]
[1779496696214,49.52,75204.85,0.0,0.0,0.0,0.0]
[1779496702256,49.52,75203.18,0.0,0.0,0.0,0.0]
[1779496707290,49.52,75202.79,0.0,0.0,0.0,0.0]
[1779496712330,49.52,75200.47,0.0,0.0,0.0,0.0]
[1779496717360,49.52,75194.4,0.0,0.0,0.0,0.0]
[1779496722395,49.52,75194.72,0.0,0.0,0.0,0.0]
[1779496727430,49.52,75190.84,0.0,0.0,0.0,0.0]
[1779496731462,49.52,75225.57,0.0,0.0,0.0,0.0]
[1779496736496,49.52,75215.68,0.0,0.0,0.0,0.0]
[1779496741530,49.52,75214.18,0.0,0.0,0.0,0.0]
[1779496746566,49.52,75213.06,0.0,0.0,0.0,0.0]
[1779496751603,49.52,75208.53,0.0,0.0,0.0,0.0]
[1779496756639,49.52,75209.86,0.0,0.0,0.0,0.0]
[1779496761675,49.52,75194.72,0.0,0.0,0.0,0.0]
[1779496766709,49.52,75192.52,0.0,0.0,0.0,0.0]
[1779496771745,49.52,75190.67,0.0,0.0,0.0,0.0]
[1779496776779,49.52,75191.33,0.0,0.0,0.0,0.0]
[1779496781814,49.52,75208.33,0.0,0.0,0.0,0.0]
[1779496786850,49.52,75216.83,0.0,0.0,0.0,0.0]
[1779496791884,49.52,75222.18,0.0,0.0,0.0,0.0]
[1779496796920,49.52,75228.3,0.0,0.0,0.0,0.0]
[1779496801954,49.52,75239.87,0.0,0.0,0.0,0.0]
[1779496806990,49.52,75227.3,0.0,0.0,0.0,0.0]
[1779496812029,49.52,75214.98,0.0,0.0,0.0,0.0]
[1779496817068,49.52,75212.69,0.0,0.0,0.0,0.0]
[1779496822102,49.52,75219.12,0.0,0.0,0.0,0.0]
[1779496827138,49.52,75197.39,0.0,0.0,0.0,0.0]
[1779496832177,49.52,75179.12,0.0,0.0,0.0,0.0]
[1779496837214,49.52,75196.46,0.0,0.0,0.0,0.0]
[1779496842250,49.52,75177.31,0.0,0.0,0.0,0.0]
[1779496847296,49.52,75155.76,0.0,0.0,0.0,0.0]
[1779496852324,49.52,75156.89,0.0,0.0,0.0,0.0]
[1779496857360,49.52,75183.91,0.0,0.0,0.0,0.0]
[1779496862397,49.52,75199.17,0.0,0.0,0.0,0.0]
[1779496867432,49.52,75203.81,0.0,0.0,0.0,0.0]
[1779496872467,49.52,75184.02,0.0,0.0,0.0,0.0]
[1779496875493,49.52,75151.03,0.0,0.0,0.0,0.0]
[1779496880535,49.52,75146.77,0.0,0.0,0.0,0.0]
[1779496883557,49.52,75187.41,0.0,0.0,0.0,0.0]
[1779496888597,49.52,75192.18,0.0,0.0,0.0,0.0]
[1779496893632,49.52,75197.91,0.0,0.0,0.0,0.0]
[1779496898669,49.52,75213.19,0.0,0.0,0.0,0.0]
[1779496903706,49.52,75228.11,0.0,0.0,0.0,0.0]
[1779496908738,49.52,75208.74,0.0,0.0,0.0,0.0]
[1779496914782,49.52,75191.66,0.0,0.0,0.0,0.0]
[1779496919816,49.52,75197.15,0.0,0.0,0.0,0.0]
[1779496924856,49.52,75218.88,0.0,0.0,0.0,0.0]
[1779496929902,49.52,75229.03,0.0,0.0,0.0,0.0]
[1779496934944,49.52,75228.92,0.0,0.0,0.0,0.0]
[1779496940981,49.52,75228.56,0.0,0.0,0.0,0.0]
[1779496946438,49.52,75205.04,0.0,0.0,0.0,0.0]
[1779496952059,49.52,75183.5,0.0,0.0,0.0,0.0]
[1779496957096,49.52,75178.76,0.0,0.0,0.0,0.0]
[1779496962130,49.52,75174.1,0.0,0.0,0.0,0.0]
[1779496967166,49.52,75172.21,0.0,0.0,0.0,0.0]
[1779496972200,49.52,75176.26,0.0,0.0,0.0,0.0]
[1779496977236,49.52,75177.3,0.0,0.0,0.0,0.0]
[1779496982270,49.52,75176.85,0.0,0.0,0.0,0.0]
[1779496987310,49.52,75176.29,0.0,0.0,0.0,0.0]
[1779496992359,49.52,75184.12,0.0,0.0,0.0,0.0]
[1779496997394,49.52,75188.01,0.0,0.0,0.0,0.0]
[1779497002430,49.52,75198.5,0.0,0.0,0.0,0.0]
[1779497007473,49.52,75187.88,0.0,0.0,0.0,0.0]
[1779497012500,49.52,75184.96,0.0,0.0,0.0,0.0]
[1779497017535,49.52,75190.01,0.0,0.0,0.0,0.0]
[1779497022570,49.52,75197.01,0.0,0.0,0.0,0.0]
[1779497027606,49.52,75198.22,0.0,0.0,0.0,0.0]
[1779497032642,49.52,75215.2,0.0,0.0,0.0,0.0]
[1779497037699,49.52,75225.46,0.0,0.0,0.0,0.0]
[1779497042726,49.52,75231.94,0.0,0.0,0.0,0.0]
[1779497047762,49.52,75236.82,0.0,0.0,0.0,0.0]
[1779497052796,49.52,75233.71,0.0,0.0,0.0,0.0]
[1779497057834,49.52,75224.94,0.0,0.0,0.0,0.0]
[1779497062872,49.52,75222.66,0.0,0.0,0.0,0.0]
[1779497067909,49.52,75220.54,0.0,0.0,0.0,0.0]
[1779497072944,49.52,75233.9,0.0,0.0,0.0,0.0]
[1779497077978,49.52,75239.76,0.0,0.0,0.0,0.0]
[1779497083014,49.52,75241.16,0.0,0.0,0.0,0.0]
[1779497088050,49.52,75229.22,0.0,0.0,0.0,0.0]
[1779497093090,49.52,75232.51,0.0,0.0,0.0,0.0]
[1779497098126,49.52,75234.03,0.0,0.0,0.0,0.0]
[1779497103170,49.52,75207.56,0.0,0.0,0.0,0.0]
[1779497108200,49.52,75212.91,0.0,0.0,0.0,0.0]
[1779497113280,49.52,75217.97,0.0,0.0,0.0,0.0]
[1779497118323,49.52,75223.77,0.0,0.0,0.0,0.0]
[1779497123358,49.52,75226.1,0.0,0.0,0.0,0.0]
[1779497128397,49.52,75235.27,0.0,0.0,0.0,0.0]
[1779497133430,49.52,75228.83,0.0,0.0,0.0,0.0]
[1779497138467,49.52,75239.22,0.0,0.0,0.0,0.0]
[1779497143501,49.52,75241.15,0.0,0.0,0.0,0.0]
[1779497149542,49.52,75236.59,0.0,0.0,0.0,0.0]
[1779497154577,49.52,75235.57,0.0,0.0,0.0,0.0]
[1779497159619,49.52,75231.31,0.0,0.0,0.0,0.0]
[1779497164649,49.52,75239.39,0.0,0.0,0.0,0.0]
[1779497169684,49.52,75239.1,0.0,0.0,0.0,0.0]
[1779497174719,49.52,75242.97,0.0,0.0,0.0,0.0]
[1779497179753,49.52,75270.34,0.0,0.0,0.0,0.0]
[1779497183795,49.52,75219.7,0.0,0.0,0.0,0.0]
[1779497188827,49.52,75218.6,0.0,0.0,0.0,0.0]
[1779497193861,49.52,75216.8,0.0,0.0,0.0,0.0]
[1779497198896,49.52,75226.58,0.0,0.0,0.0,0.0]
[1779497203932,49.52,75222.87,0.0,0.0,0.0,0.0]
[1779497208966,49.52,75225.12,0.0,0.0,0.0,0.0]
[1779497214005,49.52,75227.32,0.0,0.0,0.0,0.0]
[1779497219042,49.52,75230.6,0.0,0.0,0.0,0.0]
[1779497224082,49.52,75235.39,0.0,0.0,0.0,0.0]
[1779497229111,49.52,75232.95,0.0,0.0,0.0,0.0]
[1779497234149,49.52,75239.22,0.0,0.0,0.0,0.0]
[1779497239185,49.52,75247.39,0.0,0.0,0.0,0.0]
[1779497244220,49.52,75253.72,0.0,0.0,0.0,0.0]
[1779497249255,49.52,75246.3,0.0,0.0,0.0,0.0]
[1779497254291,49.52,75238.22,0.0,0.0,0.0,0.0]
[1779497259326,49.52,75234.24,0.0,0.0,0.0,0.0]
[1779497265367,49.52,75232.96,0.0,0.0,0.0,0.0]
[1779497270403,49.52,75233.44,0.0,0.0,0.0,0.0]
[1779497275437,49.52,75227.91,0.0,0.0,0.0,0.0]
[1779497280474,49.52,75226.07,0.0,0.0,0.0,0.0]
[1779497285510,49.52,75225.73,0.0,0.0,0.0,0.0]
[1779497291554,49.52,75227.01,0.0,0.0,0.0,0.0]
[1779497296588,49.52,75230.06,0.0,0.0,0.0,0.0]
[1779497301624,49.52,75228.56,0.0,0.0,0.0,0.0]
[1779497306684,49.52,75224.58,0.0,0.0,0.0,0.0]
[1779497311718,49.52,75225.01,0.0,0.0,0.0,0.0]
[1779497316755,49.52,75240.73,0.0,0.0,0.0,0.0]
[1779497321790,49.52,75248.49,0.0,0.0,0.0,0.0]
[1779497326824,49.52,75250.05,0.0,0.0,0.0,0.0]
[1779497331860,49.52,75257.09,0.0,0.0,0.0,0.0]
[1779497336894,49.52,75257.05,0.0,0.0,0.0,0.0]
[1779497341930,49.52,75267.16,0.0,0.0,0.0,0.0]
[1779497346966,49.52,75263.16,0.0,0.0,0.0,0.0]
[1779497352006,49.52,75260.98,0.0,0.0,0.0,0.0]
[1779497357037,49.52,75261.39,0.0,0.0,0.0,0.0]
[1779497362072,49.52,75263.45,0.0,0.0,0.0,0.0]
[1779497369465,49.52,75261.81,0.0,0.0,0.0,0.0]
[1779497375167,49.52,75261.87,0.0,0.0,0.0,0.0]
[1779497380202,49.52,75272.29,0.0,0.0,0.0,0.0]
[1779497385237,49.52,75271.3,0.0,0.0,0.0,0.0]
[1779497390272,49.52,75271.42,0.0,0.0,0.0,0.0]
[1779497395307,49.52,75263.64,0.0,0.0,0.0,0.0]
[1779497400341,49.52,75265.48,0.0,0.0,0.0,0.0]
[1779497405377,49.52,75269.65,0.0,0.0,0.0,0.0]
[1779497410415,49.52,75272.18,0.0,0.0,0.0,0.0]
[1779497415446,49.52,75266.77,0.0,0.0,0.0,0.0]
[1779497420481,49.52,75256.84,0.0,0.0,0.0,0.0]
[1779497425516,49.52,75256.48,0.0,0.0,0.0,0.0]
[1779497430551,49.52,75260.31,0.0,0.0,0.0,0.0]
[1779497435587,49.52,75262.9,0.0,0.0,0.0,0.0]
[1779497440625,49.52,75262.82,0.0,0.0,0.0,0.0]
[1779497445662,49.52,75263.33,0.0,0.0,0.0,0.0]
[1779497450707,49.52,75266.12,0.0,0.0,0.0,0.0]
[1779497455729,49.52,75265.93,0.0,0.0,0.0,0.0]
[1779497460765,49.52,75265.46,0.0,0.0,0.0,0.0]
[1779497465812,49.52,75264.4,0.0,0.0,0.0,0.0]
[1779497470840,49.52,75267.55,0.0,0.0,0.0,0.0]
[1779497475875,49.52,75269.8,0.0,0.0,0.0,0.0]
[1779497480910,49.52,75275.85,0.0,0.0,0.0,0.0]
[1779497485955,49.52,75278.74,0.0,0.0,0.0,0.0]
[1779497490991,49.52,75279.05,0.0,0.0,0.0,0.0]
[1779497496027,49.52,75285.38,0.0,0.0,0.0,0.0]
[1779497501062,49.52,75284.54,0.0,0.0,0.0,0.0]
[1779497506096,49.52,75292.65,0.0,0.0,0.0,0.0]
[1779497511131,49.52,75294.38,0.0,0.0,0.0,0.0]
[1779497516167,49.52,75295.49,0.0,0.0,0.0,0.0]
[1779497521202,49.52,75295.21,0.0,0.0,0.0,0.0]
[1779497526237,49.52,75295.5,0.0,0.0,0.0,0.0]
[1779497531273,49.52,75302.39,0.0,0.0,0.0,0.0]
[1779497536308,49.52,75300.55,0.0,0.0,0.0,0.0]
[1779497541343,49.52,75294.83,0.0,0.0,0.0,0.0]
[1779497546381,49.52,75294.77,0.0,0.0,0.0,0.0]
[1779497551413,49.52,75281.79,0.0,0.0,0.0,0.0]
[1779497556449,49.52,75272.19,0.0,0.0,0.0,0.0]
[1779497561484,49.52,75274.94,0.0,0.0,0.0,0.0]
[1779497566519,49.52,75279.01,0.0,0.0,0.0,0.0]
[1779497571554,49.52,75281.34,0.0,0.0,0.0,0.0]
[1779497576589,49.52,75284.36,0.0,0.0,0.0,0.0]
[1779497581623,49.52,75287.98,0.0,0.0,0.0,0.0]
[1779497586658,49.52,75293.71,0.0,0.0,0.0,0.0]
[1779497591694,49.52,75298.87,0.0,0.0,0.0,0.0]
[1779497596728,49.52,75299.71,0.0,0.0,0.0,0.0]
[1779497601765,49.52,75296.15,0.0,0.0,0.0,0.0]
[1779497606799,49.52,75305.04,0.0,0.0,0.0,0.0]
[1779497611834,49.52,75308.81,0.0,0.0,0.0,0.0]
[1779497616870,49.52,75310.34,0.0,0.0,0.0,0.0]
[1779497621905,49.52,75310.63,0.0,0.0,0.0,0.0]
[1779497626940,49.52,75312.18,0.0,0.0,0.0,0.0]
[1779497631978,49.52,75318.2,0.0,0.0,0.0,0.0]
[1779497637011,49.52,75328.78,0.0,0.0,0.0,0.0]
[1779497642048,49.52,75329.42,0.0,0.0,0.0,0.0]
[1779497647081,49.52,75333.0,0.0,0.0,0.0,0.0]
[1779497652118,49.52,75331.77,0.0,0.0,0.0,0.0]
[1779497657153,49.52,75325.43,0.0,0.0,0.0,0.0]
[1779497662188,49.52,75323.02,0.0,0.0,0.0,0.0]
[1779497667222,49.52,75322.17,0.0,0.0,0.0,0.0]
[1779497672258,49.52,75323.84,0.0,0.0,0.0,0.0]
[1779497677293,49.52,75323.86,0.0,0.0,0.0,0.0]
[1779497682327,49.52,75323.27,0.0,0.0,0.0,0.0]
[1779497687362,49.52,75323.56,0.0,0.0,0.0,0.0]
[1779497692399,49.52,75321.31,0.0,0.0,0.0,0.0]
[1779497694412,49.52,75282.71,0.0,0.0,0.0,0.0]
[1779497699448,49.52,75282.32,0.0,0.0,0.0,0.0]
[1779497704484,49.52,75275.99,0.0,0.0,0.0,0.0]
[1779497711884,49.52,75282.7,0.0,0.0,0.0,0.0]
[1779497716919,49.52,75282.28,0.0,0.0,0.0,0.0]
[1779497722612,49.52,75293.86,0.0,0.0,0.0,0.0]
[1779497727646,49.52,75298.88,0.0,0.0,0.0,0.0]
[1779497732683,49.52,75299.98,0.0,0.0,0.0,0.0]
[1779497737721,49.52,75302.88,0.0,0.0,0.0,0.0]
[1779497742757,49.52,75302.42,0.0,0.0,0.0,0.0]
[1779497747792,49.52,75304.78,0.0,0.0,0.0,0.0]
[1779497752826,49.52,75306.22,0.0,0.0,0.0,0.0]
[1779497757866,49.52,75301.78,0.0,0.0,0.0,0.0]
[1779497762896,49.52,75302.32,0.0,0.0,0.0,0.0]
[1779497767931,49.52,75306.81,0.0,0.0,0.0,0.0]
[1779497772966,49.52,75309.27,0.0,0.0,0.0,0.0]
[1779497778003,49.52,75309.49,0.0,0.0,0.0,0.0]
[1779497783046,49.52,75302.04,0.0,0.0,0.0,0.0]
[1779497788080,49.52,75303.56,0.0,0.0,0.0,0.0]
[1779497793116,49.52,75303.42,0.0,0.0,0.0,0.0]
[1779497798155,49.52,75300.8,0.0,0.0,0.0,0.0]
[1779497803190,49.52,75300.36,0.0,0.0,0.0,0.0]
[1779497808225,49.52,75306.19,0.0,0.0,0.0,0.0]
[1779497813261,49.52,75306.42,0.0,0.0,0.0,0.0]
[1779497818296,49.52,75305.63,0.0,0.0,0.0,0.0]
[1779497824338,49.52,75306.31,0.0,0.0,0.0,0.0]
[1779497830380,49.52,75306.12,0.0,0.0,0.0,0.0]
[1779497835415,49.52,75306.39,0.0,0.0,0.0,0.0]
[1779497840449,49.52,75306.85,0.0,0.0,0.0,0.0]
[1779497846492,49.52,75307.61,0.0,0.0,0.0,0.0]
[1779497854547,49.52,75307.66,0.0,0.0,0.0,0.0]
[1779497859585,49.52,75306.89,0.0,0.0,0.0,0.0]
[1779497864620,49.52,75306.86,0.0,0.0,0.0,0.0]
[1779497869654,49.52,75314.24,0.0,0.0,0.0,0.0]
[1779497874689,49.52,75314.52,0.0,0.0,0.0,0.0]
[1779497879724,49.52,75311.77,0.0,0.0,0.0,0.0]
[1779497884759,49.52,75312.47,0.0,0.0,0.0,0.0]
[1779497889794,49.52,75313.31,0.0,0.0,0.0,0.0]
[1779497894829,49.52,75314.16,0.0,0.0,0.0,0.0]
[1779497899865,49.52,75314.33,0.0,0.0,0.0,0.0]
[1779497904899,49.52,75316.72,0.0,0.0,0.0,0.0]
[1779497911948,49.52,75318.52,0.0,0.0,0.0,0.0]
[1779497916995,49.52,75318.38,0.0,0.0,0.0,0.0]
[1779497922031,49.52,75318.08,0.0,0.0,0.0,0.0]
[1779497927066,49.52,75318.07,0.0,0.0,0.0,0.0]
[1779497932101,49.52,75309.78,0.0,0.0,0.0,0.0]
[1779497938468,49.52,75309.36,0.0,0.0,0.0,0.0]
[1779497947207,49.52,75310.17,0.0,0.0,0.0,0.0]
[1779497952241,49.52,75314.32,0.0,0.0,0.0,0.0]
[1779497957276,49.52,75313.2,0.0,0.0,0.0,0.0]
[1779497964326,49.52,75311.13,0.0,0.0,0.0,0.0]
[1779497969361,49.52,75308.31,0.0,0.0,0.0,0.0]
[1779497974396,49.52,75307.91,0.0,0.0,0.0,0.0]
[1779497979431,49.52,75307.56,0.0,0.0,0.0,0.0]
[1779497985473,49.52,75308.66,0.0,0.0,0.0,0.0]
[1779497992522,49.52,75307.75,0.0,0.0,0.0,0.0]
[1779497996554,49.52,75268.84,0.0,0.0,0.0,0.0]
[1779498001590,49.52,75266.69,0.0,0.0,0.0,0.0]
[1779498006623,49.52,75278.2,0.0,0.0,0.0,0.0]
[1779498011671,49.52,75294.27,0.0,0.0,0.0,0.0]
[1779498016708,49.52,75299.84,0.0,0.0,0.0,0.0]
[1779498021744,49.52,75304.28,0.0,0.0,0.0,0.0]
[1779498026780,49.52,75307.79,0.0,0.0,0.0,0.0]
[1779498032127,49.52,75318.22,0.0,0.0,0.0,0.0]
[1779498037854,49.52,75317.79,0.0,0.0,0.0,0.0]
[1779498042889,49.52,75321.32,0.0,0.0,0.0,0.0]
[1779498047926,49.52,75332.24,0.0,0.0,0.0,0.0]
[1779498052964,49.52,75340.01,0.0,0.0,0.0,0.0]
[1779498058000,49.52,75336.84,0.0,0.0,0.0,0.0]
[1779498063044,49.52,75341.41,0.0,0.0,0.0,0.0]
[1779498068072,49.52,75358.78,0.0,0.0,0.0,0.0]
[1779498073110,49.52,75364.65,0.0,0.0,0.0,0.0]
[1779498078148,49.52,75363.5,0.0,0.0,0.0,0.0]
[1779498083181,49.52,75366.65,0.0,0.0,0.0,0.0]
[1779498088217,49.52,75377.39,0.0,0.0,0.0,0.0]
[1779498093251,49.52,75370.11,0.0,0.0,0.0,0.0]
[1779498098286,49.52,75378.17,0.0,0.0,0.0,0.0]
[1779498103322,49.52,75373.01,0.0,0.0,0.0,0.0]
[1779498108356,49.52,75369.08,0.0,0.0,0.0,0.0]
[1779498113393,49.52,75372.0,0.0,0.0,0.0,0.0]
[1779498118428,49.52,75373.69,0.0,0.0,0.0,0.0]
[1779498123463,49.52,75373.32,0.0,0.0,0.0,0.0]
[1779498128498,49.52,75378.67,0.0,0.0,0.0,0.0]
[1779498133533,49.52,75378.69,0.0,0.0,0.0,0.0]
[1779498138568,49.52,75382.36,0.0,0.0,0.0,0.0]
[1779498143606,49.52,75378.31,0.0,0.0,0.0,0.0]
[1779498149645,49.52,75377.65,0.0,0.0,0.0,0.0]
[1779498154681,49.52,75376.69,0.0,0.0,0.0,0.0]
[1779498159718,49.52,75376.63,0.0,0.0,0.0,0.0]
[1779498164753,49.52,75383.96,0.0,0.0,0.0,0.0]
[1779498169788,49.52,75385.07,0.0,0.0,0.0,0.0]
[1779498174822,49.52,75393.5,0.0,0.0,0.0,0.0]
[1779498179858,49.52,75408.03,0.0,0.0,0.0,0.0]
[1779498184892,49.52,75407.43,0.0,0.0,0.0,0.0]
[1779498189928,49.52,75410.11,0.0,0.0,0.0,0.0]
[1779498194963,49.52,75410.35,0.0,0.0,0.0,0.0]
[1779498200000,49.52,75399.11,0.0,0.0,0.0,0.0]
[1779498205033,49.52,75398.85,0.0,0.0,0.0,0.0]
[1779498212082,49.52,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,49.52,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,49.52,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,49.52,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,49.52,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,49.52,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,49.52,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,49.52,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,49.52,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,49.52,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,49.52,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,49.52,75398.64,0.0,0.0,0.0,0.0]
[1779498274522,49.52,75399.51,0.0,0.0,0.0,0.0]
[1779498279558,49.52,75403.41,0.0,0.0,0.0,0.0]
[1779498284592,49.52,75399.29,0.0,0.0,0.0,0.0]
[1779498290954,49.52,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,49.52,75399.32,0.0,0.0,0.0,0.0]
[1779498301712,49.52,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,49.52,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,49.52,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,49.52,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,49.52,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,49.52,75374.45,0.0,0.0,0.0,0.0]
[1779498332929,49.52,75373.73,0.0,0.0,0.0,0.0]
[1779498338976,49.52,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,49.52,75378.6,0.0,0.0,0.0,0.0]
[1779498350072,49.52,75390.28,0.0,0.0,0.0,0.0]
[1779498355107,49.52,75389.4,0.0,0.0,0.0,0.0]
[1779498360142,49.52,75385.15,0.0,0.0,0.0,0.0]
[1779498365177,49.52,75381.44,0.0,0.0,0.0,0.0]
[1779498370212,49.52,75377.52,0.0,0.0,0.0,0.0]
[1779498375248,49.52,75373.44,0.0,0.0,0.0,0.0]
[1779498380283,49.52,75374.71,0.0,0.0,0.0,0.0]
[1779498386325,49.52,75374.89,0.0,0.0,0.0,0.0]
[1779498391668,49.52,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,49.52,75367.45,0.0,0.0,0.0,0.0]
[1779498402437,49.52,75378.08,0.0,0.0,0.0,0.0]
[1779498407472,49.52,75379.37,0.0,0.0,0.0,0.0]
[1779498412506,49.52,75380.35,0.0,0.0,0.0,0.0]
[1779498418549,49.52,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,49.52,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,49.52,75385.48,0.0,0.0,0.0,0.0]
[1779498433654,49.52,75395.26,0.0,0.0,0.0,0.0]
[1779498438691,49.52,75397.75,0.0,0.0,0.0,0.0]
[1779498443727,49.52,75399.62,0.0,0.0,0.0,0.0]
[1779498448762,49.52,75399.48,0.0,0.0,0.0,0.0]
[1779498455813,49.52,75398.97,0.0,0.0,0.0,0.0]
[1779498460848,49.52,75399.54,0.0,0.0,0.0,0.0]
[1779498465883,49.52,75398.19,0.0,0.0,0.0,0.0]
[1779498472931,49.52,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,49.52,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,49.52,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,49.52,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,49.52,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,49.52,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,49.52,75406.62,0.0,0.0,0.0,0.0]
[1779498513218,49.52,75406.56,0.0,0.0,0.0,0.0]
[1779498518252,49.52,75409.47,0.0,0.0,0.0,0.0]
[1779498525302,49.52,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,49.52,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,49.52,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,49.52,75408.11,0.0,0.0,0.0,0.0]
[1779498546449,49.52,75413.0,0.0,0.0,0.0,0.0]
[1779498552492,49.52,75413.1,0.0,0.0,0.0,0.0]
[1779498557528,49.52,75413.95,0.0,0.0,0.0,0.0]
[1779498562562,49.52,75416.03,0.0,0.0,0.0,0.0]
[1779498567599,49.52,75417.53,0.0,0.0,0.0,0.0]
[1779498573639,49.52,75417.28,0.0,0.0,0.0,0.0]
[1779498578676,49.52,75418.7,0.0,0.0,0.0,0.0]
[1779498583709,49.52,75423.36,0.0,0.0,0.0,0.0]
[1779498588744,49.52,75423.51,0.0,0.0,0.0,0.0]
[1779498593780,49.52,75425.0,0.0,0.0,0.0,0.0]
[1779498598815,49.52,75425.28,0.0,0.0,0.0,0.0]
[1779498603864,49.52,75403.64,0.0,0.0,0.0,0.0]
[1779498608898,49.52,75400.32,0.0,0.0,0.0,0.0]
[1779498613932,49.52,75387.21,0.0,0.0,0.0,0.0]
[1779498618968,49.52,75400.19,0.0,0.0,0.0,0.0]
[1779498624002,49.52,75408.75,0.0,0.0,0.0,0.0]
[1779498629040,49.52,75408.27,0.0,0.0,0.0,0.0]
[1779498634086,49.52,75408.67,0.0,0.0,0.0,0.0]
[1779498639111,49.52,75409.08,0.0,0.0,0.0,0.0]
[1779498644146,49.52,75407.72,0.0,0.0,0.0,0.0]
[1779498649197,49.52,75408.74,0.0,0.0,0.0,0.0]
[1779498654219,49.52,75405.86,0.0,0.0,0.0,0.0]
[1779498660262,49.52,75406.22,0.0,0.0,0.0,0.0]
[1779498665297,49.52,75404.73,0.0,0.0,0.0,0.0]
[1779498670333,49.52,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,49.52,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,49.52,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,49.52,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,49.52,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,49.52,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,49.52,75404.72,0.0,0.0,0.0,0.0]
[1779498707594,49.52,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,49.52,75393.23,0.0,0.0,0.0,0.0]
[1779498717663,49.52,75385.99,0.0,0.0,0.0,0.0]
[1779498722698,49.52,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,49.52,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,49.52,75377.85,0.0,0.0,0.0,0.0]
[1779498737802,49.52,75369.39,0.0,0.0,0.0,0.0]
[1779498742838,49.52,75364.25,0.0,0.0,0.0,0.0]
[1779498747884,49.52,75367.13,0.0,0.0,0.0,0.0]
[1779498752912,49.52,75371.89,0.0,0.0,0.0,0.0]
[1779498757947,49.52,75374.33,0.0,0.0,0.0,0.0]
[1779498762984,49.52,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,49.52,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,49.52,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,49.52,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,49.52,75377.26,0.0,0.0,0.0,0.0]
[1779498789165,49.52,75366.16,0.0,0.0,0.0,0.0]
[1779498794199,49.52,75349.33,0.0,0.0,0.0,0.0]
[1779498799235,49.52,75340.43,0.0,0.0,0.0,0.0]
[1779498804270,49.52,75338.72,0.0,0.0,0.0,0.0]
[1779498809305,49.52,75338.08,0.0,0.0,0.0,0.0]
[1779498814339,49.52,75334.26,0.0,0.0,0.0,0.0]
[1779498819374,49.52,75329.73,0.0,0.0,0.0,0.0]
[1779498825418,49.52,75329.63,0.0,0.0,0.0,0.0]
[1779498830453,49.52,75319.04,0.0,0.0,0.0,0.0]
[1779498835486,49.52,75323.08,0.0,0.0,0.0,0.0]
[1779498840522,49.52,75324.16,0.0,0.0,0.0,0.0]
[1779498845556,49.52,75335.37,0.0,0.0,0.0,0.0]
[1779498850591,49.52,75344.38,0.0,0.0,0.0,0.0]
[1779498855626,49.52,75343.76,0.0,0.0,0.0,0.0]
[1779498860677,49.52,75342.34,0.0,0.0,0.0,0.0]
[1779498865712,49.52,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,49.52,75337.56,0.0,0.0,0.0,0.0]
[1779498877798,49.52,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,49.52,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,49.52,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,49.52,75328.78,0.0,0.0,0.0,0.0]
[1779498899951,49.52,75336.77,0.0,0.0,0.0,0.0]
[1779498904988,49.52,75336.12,0.0,0.0,0.0,0.0]
[1779498913043,49.52,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,49.52,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,49.52,75343.78,0.0,0.0,0.0,0.0]
[1779498928148,49.52,75348.95,0.0,0.0,0.0,0.0]
[1779498933184,49.52,75337.92,0.0,0.0,0.0,0.0]
[1779498938219,49.52,75333.9,0.0,0.0,0.0,0.0]
[1779498944555,49.52,75329.23,0.0,0.0,0.0,0.0]
[1779498950303,49.52,75330.97,0.0,0.0,0.0,0.0]
[1779498955338,49.52,75331.48,0.0,0.0,0.0,0.0]
[1779498960375,49.52,75331.37,0.0,0.0,0.0,0.0]
[1779498965411,49.52,75336.5,0.0,0.0,0.0,0.0]
[1779498970446,49.52,75344.97,0.0,0.0,0.0,0.0]
[1779498975480,49.52,75347.78,0.0,0.0,0.0,0.0]
[1779498980520,49.52,75347.4,0.0,0.0,0.0,0.0]
[1779498985550,49.52,75347.88,0.0,0.0,0.0,0.0]
[1779498991594,49.52,75347.73,0.0,0.0,0.0,0.0]
[1779498996631,49.52,75336.62,0.0,0.0,0.0,0.0]
[1779499001666,49.52,75343.15,0.0,0.0,0.0,0.0]
[1779499006702,49.52,75341.01,0.0,0.0,0.0,0.0]
[1779499011737,49.52,75341.34,0.0,0.0,0.0,0.0]
[1779499016772,49.52,75336.77,0.0,0.0,0.0,0.0]
[1779499021812,49.52,75336.49,0.0,0.0,0.0,0.0]
[1779499026843,49.52,75327.97,0.0,0.0,0.0,0.0]
[1779499031879,49.52,75325.29,0.0,0.0,0.0,0.0]
[1779499036913,49.52,75320.98,0.0,0.0,0.0,0.0]
[1779499041948,49.52,75319.82,0.0,0.0,0.0,0.0]
[1779499046982,49.52,75315.2,0.0,0.0,0.0,0.0]
[1779499052019,49.52,75314.12,0.0,0.0,0.0,0.0]
[1779499061081,49.52,75313.4,0.0,0.0,0.0,0.0]
[1779499066116,49.52,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,49.52,75286.55,0.0,0.0,0.0,0.0]
[1779499076186,49.52,75298.05,0.0,0.0,0.0,0.0]
[1779499081222,49.52,75297.11,0.0,0.0,0.0,0.0]
[1779499086260,49.52,75309.45,0.0,0.0,0.0,0.0]
[1779499091295,49.52,75317.24,0.0,0.0,0.0,0.0]
[1779499096331,49.52,75317.98,0.0,0.0,0.0,0.0]
[1779499105685,49.52,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,49.52,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,49.52,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,49.52,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,49.52,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,49.52,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,49.52,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,49.52,75343.55,0.0,0.0,0.0,0.0]
[1779499146680,49.52,75350.34,0.0,0.0,0.0,0.0]
[1779499151716,49.52,75357.73,0.0,0.0,0.0,0.0]
[1779499156751,49.52,75359.42,0.0,0.0,0.0,0.0]
[1779499161785,49.52,75364.85,0.0,0.0,0.0,0.0]
[1779499166821,49.52,75369.75,0.0,0.0,0.0,0.0]
[1779499171855,49.52,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,49.52,75373.63,0.0,0.0,0.0,0.0]
[1779499181932,49.52,75382.27,0.0,0.0,0.0,0.0]
[1779499186967,49.52,75383.28,0.0,0.0,0.0,0.0]
[1779499192010,49.52,75382.01,0.0,0.0,0.0,0.0]
[1779499197038,49.52,75390.65,0.0,0.0,0.0,0.0]
[1779499202081,49.52,75392.09,0.0,0.0,0.0,0.0]
[1779499207107,49.52,75383.38,0.0,0.0,0.0,0.0]
[1779499212143,49.52,75397.03,0.0,0.0,0.0,0.0]
[1779499217178,49.52,75400.03,0.0,0.0,0.0,0.0]
[1779499222216,49.52,75403.06,0.0,0.0,0.0,0.0]
[1779499227248,49.52,75407.84,0.0,0.0,0.0,0.0]
[1779499232284,49.52,75408.08,0.0,0.0,0.0,0.0]
[1779499237319,49.52,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,49.52,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,49.52,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,49.52,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,49.52,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,49.52,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,49.52,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,49.52,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,49.52,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,49.52,75409.12,0.0,0.0,0.0,0.0]
[1779499290689,49.52,75404.09,0.0,0.0,0.0,0.0]
[1779499295724,49.52,75405.42,0.0,0.0,0.0,0.0]
[1779499300760,49.52,75405.66,0.0,0.0,0.0,0.0]
[1779499305794,49.52,75404.99,0.0,0.0,0.0,0.0]
[1779499312844,49.52,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,49.52,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,49.52,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,49.52,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,49.52,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,49.52,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,49.52,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,49.52,75404.41,0.0,0.0,0.0,0.0]
[1779499355143,49.52,75403.6,0.0,0.0,0.0,0.0]
[1779499360177,49.52,75403.2,0.0,0.0,0.0,0.0]
[1779499365212,49.52,75400.02,0.0,0.0,0.0,0.0]
[1779499370249,49.52,75401.23,0.0,0.0,0.0,0.0]
[1779499377584,49.52,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,49.52,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,49.52,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,49.52,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,49.52,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,49.52,75401.43,0.0,0.0,0.0,0.0]
[1779499417865,49.52,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,49.52,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,49.52,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,49.52,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,49.52,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,49.52,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,49.52,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,49.52,75398.6,0.0,0.0,0.0,0.0]
[1779499459873,49.52,75386.4,0.0,0.0,0.0,0.0]
[1779499464907,49.52,75386.44,0.0,0.0,0.0,0.0]
[1779499469944,49.52,75392.56,0.0,0.0,0.0,0.0]
[1779499474977,49.52,75383.04,0.0,0.0,0.0,0.0]
[1779499482028,49.52,75381.38,0.0,0.0,0.0,0.0]
[1779499487062,49.52,75384.81,0.0,0.0,0.0,0.0]
[1779499492097,49.52,75383.96,0.0,0.0,0.0,0.0]
[1779499497132,49.52,75383.87,0.0,0.0,0.0,0.0]
[1779499506196,49.52,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,49.52,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,49.52,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,49.52,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,49.52,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,49.52,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,49.52,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,49.52,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,49.52,75392.48,0.0,0.0,0.0,0.0]
[1779499553530,49.52,75379.49,0.0,0.0,0.0,0.0]
[1779499558572,49.52,75381.68,0.0,0.0,0.0,0.0]
[1779499565620,49.52,75381.9,0.0,0.0,0.0,0.0]
[1779499570935,49.52,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,49.52,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,49.52,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,49.52,75377.98,0.0,0.0,0.0,0.0]
[1779499591802,49.52,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,49.52,75383.21,0.0,0.0,0.0,0.0]
[1779499602879,49.52,75390.05,0.0,0.0,0.0,0.0]
[1779499607915,49.52,75387.23,0.0,0.0,0.0,0.0]
[1779499612949,49.52,75387.35,0.0,0.0,0.0,0.0]
[1779499617984,49.52,75386.44,0.0,0.0,0.0,0.0]
[1779499623019,49.52,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,49.52,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,49.52,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,49.52,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,49.52,75387.73,0.0,0.0,0.0,0.0]
[1779499653232,49.52,75388.29,0.0,0.0,0.0,0.0]
[1779499658266,49.52,75387.84,0.0,0.0,0.0,0.0]
[1779499663301,49.52,75380.14,0.0,0.0,0.0,0.0]
[1779499668337,49.52,75379.43,0.0,0.0,0.0,0.0]
[1779499673371,49.52,75383.07,0.0,0.0,0.0,0.0]
[1779499678407,49.52,75382.11,0.0,0.0,0.0,0.0]
[1779499683458,49.52,75379.72,0.0,0.0,0.0,0.0]
[1779499688495,49.52,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,49.52,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,49.52,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,49.52,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,49.52,75373.03,0.0,0.0,0.0,0.0]
[1779499718703,49.52,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,49.52,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,49.52,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,49.52,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,49.52,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,49.52,75372.42,0.0,0.0,0.0,0.0]
[1779499750931,49.52,75383.58,0.0,0.0,0.0,0.0]
[1779499756972,49.52,75382.93,0.0,0.0,0.0,0.0]
[1779499762275,49.52,75382.3,0.0,0.0,0.0,0.0]
[1779499768055,49.52,75387.7,0.0,0.0,0.0,0.0]
[1779499774093,49.52,75388.91,0.0,0.0,0.0,0.0]
[1779499779129,49.52,75390.61,0.0,0.0,0.0,0.0]
[1779499784164,49.52,75390.25,0.0,0.0,0.0,0.0]
[1779499789198,49.52,75395.58,0.0,0.0,0.0,0.0]
[1779499794233,49.52,75396.11,0.0,0.0,0.0,0.0]
[1779499799270,49.52,75393.66,0.0,0.0,0.0,0.0]
[1779499802555,49.52,75395.06,0.0,0.0,0.0,0.0]
[1779499804305,49.52,75395.16,0.0,0.0,0.0,0.0]
[1779499809339,49.52,75394.55,0.0,0.0,0.0,0.0]
[1779499815384,49.52,75394.32,0.0,0.0,0.0,0.0]
[1779499820422,49.52,75406.79,0.0,0.0,0.0,0.0]
[1779499825455,49.52,75409.41,0.0,0.0,0.0,0.0]
[1779499830490,49.52,75410.31,0.0,0.0,0.0,0.0]
[1779499835525,49.52,75403.51,0.0,0.0,0.0,0.0]
[1779499840563,49.52,75404.68,0.0,0.0,0.0,0.0]
[1779499845603,49.52,75409.98,0.0,0.0,0.0,0.0]
[1779499850632,49.52,75406.99,0.0,0.0,0.0,0.0]
[1779499855667,49.52,75407.45,0.0,0.0,0.0,0.0]
[1779499860705,49.52,75408.56,0.0,0.0,0.0,0.0]
[1779499867750,49.52,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,49.52,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,49.52,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,49.52,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,49.52,75405.18,0.0,0.0,0.0,0.0]
[1779499893934,49.52,75405.15,0.0,0.0,0.0,0.0]
[1779499898969,49.52,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,49.52,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,49.52,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,49.52,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,49.52,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,49.52,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,49.52,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,49.52,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,49.52,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,49.52,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,49.52,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,49.52,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,49.52,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,49.52,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,49.52,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,49.52,75412.56,0.0,0.0,0.0,0.0]
[1779499982566,49.52,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,49.52,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,49.52,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,49.52,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,49.52,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,49.52,75408.66,0.0,0.0,0.0,0.0]
[1779500014783,49.52,75408.58,0.0,0.0,0.0,0.0]
[1779500019819,49.52,75396.29,0.0,0.0,0.0,0.0]
[1779500024855,49.52,75395.15,0.0,0.0,0.0,0.0]
[1779500029888,49.52,75392.4,0.0,0.0,0.0,0.0]
[1779500034926,49.52,75384.45,0.0,0.0,0.0,0.0]
[1779500039959,49.52,75386.48,0.0,0.0,0.0,0.0]
[1779500044993,49.52,75388.63,0.0,0.0,0.0,0.0]
[1779500050028,49.52,75386.57,0.0,0.0,0.0,0.0]
[1779500055065,49.52,75386.59,0.0,0.0,0.0,0.0]
[1779500061107,49.52,75386.2,0.0,0.0,0.0,0.0]
[1779500066143,49.52,75384.7,0.0,0.0,0.0,0.0]
[1779500071179,49.52,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,49.52,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,49.52,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,49.52,75383.2,0.0,0.0,0.0,0.0]
[1779500095347,49.52,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,49.52,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,49.52,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,49.52,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,49.52,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,49.52,75383.25,0.0,0.0,0.0,0.0]
[1779500132612,49.52,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,49.52,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,49.52,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,49.52,75382.38,0.0,0.0,0.0,0.0]
[1779500154765,49.52,75397.48,0.0,0.0,0.0,0.0]
[1779500159802,49.52,75396.31,0.0,0.0,0.0,0.0]
[1779500167860,49.52,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,49.52,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,49.52,75393.32,0.0,0.0,0.0,0.0]
[1779500182965,49.52,75401.38,0.0,0.0,0.0,0.0]
[1779500188005,49.52,75402.55,0.0,0.0,0.0,0.0]
[1779500193038,49.52,75409.83,0.0,0.0,0.0,0.0]
[1779500198088,49.52,75409.38,0.0,0.0,0.0,0.0]
[1779500206144,49.52,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,49.52,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,49.52,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,49.52,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,49.52,75417.06,0.0,0.0,0.0,0.0]
[1779500231321,49.52,75420.84,0.0,0.0,0.0,0.0]
[1779500237362,49.52,75420.59,0.0,0.0,0.0,0.0]
[1779500242642,49.52,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,49.52,75421.85,0.0,0.0,0.0,0.0]
[1779500255489,49.52,75424.49,0.0,0.0,0.0,0.0]
[1779500260524,49.52,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,49.52,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,49.52,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,49.52,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,49.52,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,49.52,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,49.52,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,49.52,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,49.52,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,49.52,75412.23,0.0,0.0,0.0,0.0]
[1779500314909,49.52,75412.51,0.0,0.0,0.0,0.0]
[1779500319943,49.52,75412.04,0.0,0.0,0.0,0.0]
[1779500324978,49.52,75392.89,0.0,0.0,0.0,0.0]
[1779500330013,49.52,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,49.52,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,49.52,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,49.52,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,49.52,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,49.52,75390.03,0.0,0.0,0.0,0.0]
[1779500360233,49.52,75401.88,0.0,0.0,0.0,0.0]
[1779500365267,49.52,75401.1,0.0,0.0,0.0,0.0]
[1779500370307,49.52,75406.23,0.0,0.0,0.0,0.0]
[1779500375338,49.52,75405.5,0.0,0.0,0.0,0.0]
[1779500380372,49.52,75405.02,0.0,0.0,0.0,0.0]
[1779500385410,49.52,75402.41,0.0,0.0,0.0,0.0]
[1779500390445,49.52,75402.09,0.0,0.0,0.0,0.0]
[1779500395480,49.52,75399.83,0.0,0.0,0.0,0.0]
[1779500401521,49.52,75399.19,0.0,0.0,0.0,0.0]
[1779500408570,49.52,75400.22,0.0,0.0,0.0,0.0]
[1779500413841,49.52,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,49.52,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,49.52,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,49.52,75400.58,0.0,0.0,0.0,0.0]
[1779500434752,49.52,75400.72,0.0,0.0,0.0,0.0]
[1779500439787,49.52,75400.94,0.0,0.0,0.0,0.0]
[1779500444823,49.52,75400.91,0.0,0.0,0.0,0.0]
[1779500449858,49.52,75401.2,0.0,0.0,0.0,0.0]
[1779500454893,49.52,75401.57,0.0,0.0,0.0,0.0]
[1779500459927,49.52,75401.62,0.0,0.0,0.0,0.0]
[1779500464963,49.52,75401.73,0.0,0.0,0.0,0.0]
[1779500472251,49.52,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,49.52,75401.92,0.0,0.0,0.0,0.0]
[1779500484098,49.52,75378.62,0.0,0.0,0.0,0.0]
[1779500489133,49.52,75355.31,0.0,0.0,0.0,0.0]
[1779500494168,49.52,75355.91,0.0,0.0,0.0,0.0]
[1779500499202,49.52,75355.04,0.0,0.0,0.0,0.0]
[1779500506264,49.52,75353.91,0.0,0.0,0.0,0.0]
[1779500511297,49.52,75351.09,0.0,0.0,0.0,0.0]
[1779500516334,49.52,75335.95,0.0,0.0,0.0,0.0]
[1779500521369,49.52,75339.89,0.0,0.0,0.0,0.0]
[1779500526406,49.52,75335.97,0.0,0.0,0.0,0.0]
[1779500531441,49.52,75334.67,0.0,0.0,0.0,0.0]
[1779500537482,49.52,75334.75,0.0,0.0,0.0,0.0]
[1779500542745,49.52,75334.66,0.0,0.0,0.0,0.0]
[1779500550573,49.52,75334.54,0.0,0.0,0.0,0.0]
[1779500555613,49.52,75343.62,0.0,0.0,0.0,0.0]
[1779500560649,49.52,75346.36,0.0,0.0,0.0,0.0]
[1779500565683,49.52,75346.26,0.0,0.0,0.0,0.0]
[1779500570718,49.52,75349.25,0.0,0.0,0.0,0.0]
[1779500575753,49.52,75350.26,0.0,0.0,0.0,0.0]
[1779500580789,49.52,75353.37,0.0,0.0,0.0,0.0]
[1779500585824,49.52,75356.5,0.0,0.0,0.0,0.0]
[1779500591866,49.52,75357.35,0.0,0.0,0.0,0.0]
[1779500596901,49.52,75361.21,0.0,0.0,0.0,0.0]
[1779500601935,49.52,75363.3,0.0,0.0,0.0,0.0]
[1779500606971,49.52,75367.62,0.0,0.0,0.0,0.0]
[1779500612009,49.52,75357.8,0.0,0.0,0.0,0.0]
[1779500617041,49.52,75346.71,0.0,0.0,0.0,0.0]
[1779500622075,49.52,75348.33,0.0,0.0,0.0,0.0]
[1779500627110,49.52,75352.22,0.0,0.0,0.0,0.0]
[1779500632146,49.52,75352.68,0.0,0.0,0.0,0.0]
[1779500637180,49.52,75360.29,0.0,0.0,0.0,0.0]
[1779500642215,49.52,75359.24,0.0,0.0,0.0,0.0]
[1779500647251,49.52,75359.02,0.0,0.0,0.0,0.0]
[1779500652285,49.52,75356.71,0.0,0.0,0.0,0.0]
[1779500657324,49.52,75333.51,0.0,0.0,0.0,0.0]
[1779500662359,49.52,75344.63,0.0,0.0,0.0,0.0]
[1779500667395,49.52,75353.05,0.0,0.0,0.0,0.0]
[1779500672429,49.52,75358.99,0.0,0.0,0.0,0.0]
[1779500677465,49.52,75367.45,0.0,0.0,0.0,0.0]
[1779500682500,49.52,75368.04,0.0,0.0,0.0,0.0]
[1779500687537,49.52,75367.99,0.0,0.0,0.0,0.0]
[1779500692572,49.52,75367.92,0.0,0.0,0.0,0.0]
[1779500697611,49.52,75361.55,0.0,0.0,0.0,0.0]
[1779500702646,49.52,75376.59,0.0,0.0,0.0,0.0]
[1779500707680,49.52,75371.71,0.0,0.0,0.0,0.0]
[1779500712717,49.52,75368.61,0.0,0.0,0.0,0.0]
[1779500718760,49.52,75367.71,0.0,0.0,0.0,0.0]
[1779500724012,49.52,75375.85,0.0,0.0,0.0,0.0]
[1779500729836,49.52,75350.86,0.0,0.0,0.0,0.0]
[1779500734872,49.52,75332.98,0.0,0.0,0.0,0.0]
[1779500739908,49.52,75332.41,0.0,0.0,0.0,0.0]
[1779500744942,49.52,75337.93,0.0,0.0,0.0,0.0]
[1779500749977,49.52,75333.24,0.0,0.0,0.0,0.0]
[1779500755013,49.52,75327.68,0.0,0.0,0.0,0.0]
[1779500760048,49.52,75315.98,0.0,0.0,0.0,0.0]
[1779500765082,49.52,75322.71,0.0,0.0,0.0,0.0]
[1779500770117,49.52,75320.56,0.0,0.0,0.0,0.0]
[1779500775153,49.52,75318.94,0.0,0.0,0.0,0.0]
[1779500780189,49.52,75323.66,0.0,0.0,0.0,0.0]
[1779500790477,49.52,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,49.52,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,49.52,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,49.52,75325.16,0.0,0.0,0.0,0.0]
[1779500816442,49.52,75307.42,0.0,0.0,0.0,0.0]
[1779500821478,49.52,75303.34,0.0,0.0,0.0,0.0]
[1779500826512,49.52,75290.73,0.0,0.0,0.0,0.0]
[1779500831548,49.52,75271.83,0.0,0.0,0.0,0.0]
[1779500836585,49.52,75278.44,0.0,0.0,0.0,0.0]
[1779500841619,49.52,75270.75,0.0,0.0,0.0,0.0]
[1779500846654,49.52,75284.05,0.0,0.0,0.0,0.0]
[1779500851689,49.52,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,49.52,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,49.52,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,49.52,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,49.52,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,49.52,75296.81,0.0,0.0,0.0,0.0]
[1779500881899,49.52,75288.04,0.0,0.0,0.0,0.0]
[1779500886935,49.52,75299.2,0.0,0.0,0.0,0.0]
[1779500891970,49.52,75303.33,0.0,0.0,0.0,0.0]
[1779500897008,49.52,75326.62,0.0,0.0,0.0,0.0]
[1779500902044,49.52,75330.3,0.0,0.0,0.0,0.0]
[1779500907081,49.52,75332.41,0.0,0.0,0.0,0.0]
[1779500912115,49.52,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,49.52,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,49.52,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,49.52,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,49.52,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,49.52,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,49.52,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,49.52,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,49.52,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,49.52,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,49.52,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,49.52,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,49.52,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,49.52,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,49.52,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,49.52,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,49.52,75341.43,0.0,0.0,0.0,0.0]
[1779501008792,49.52,75346.25,0.0,0.0,0.0,0.0]
[1779501013828,49.52,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,49.52,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,49.52,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,49.52,75344.45,0.0,0.0,0.0,0.0]
[1779501035985,49.52,75343.74,0.0,0.0,0.0,0.0]
[1779501041020,49.52,75343.3,0.0,0.0,0.0,0.0]
[1779501046058,49.52,75343.51,0.0,0.0,0.0,0.0]
[1779501051095,49.52,75343.33,0.0,0.0,0.0,0.0]
[1779501056128,49.52,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,49.52,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,49.52,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,49.52,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,49.52,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,49.52,75344.73,0.0,0.0,0.0,0.0]
[1779501096409,49.52,75344.68,0.0,0.0,0.0,0.0]
[1779501101443,49.52,75344.95,0.0,0.0,0.0,0.0]
[1779501107486,49.52,75344.85,0.0,0.0,0.0,0.0]
[1779501112742,49.52,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,49.52,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,49.52,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,49.52,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,49.52,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,49.52,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,49.52,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,49.52,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,49.52,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,49.52,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,49.52,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,49.52,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,49.52,75338.26,0.0,0.0,0.0,0.0]
[1779501190062,49.52,75364.19,0.0,0.0,0.0,0.0]
[1779501195099,49.52,75363.87,0.0,0.0,0.0,0.0]
[1779501201140,49.52,75363.75,0.0,0.0,0.0,0.0]
[1779501206175,49.52,75363.39,0.0,0.0,0.0,0.0]
[1779501211211,49.52,75363.44,0.0,0.0,0.0,0.0]
[1779501216245,49.52,75363.23,0.0,0.0,0.0,0.0]
[1779501221280,49.52,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,49.52,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,49.52,75367.29,0.0,0.0,0.0,0.0]
[1779501236384,49.52,75379.89,0.0,0.0,0.0,0.0]
[1779501241419,49.52,75375.23,0.0,0.0,0.0,0.0]
[1779501246454,49.52,75373.47,0.0,0.0,0.0,0.0]
[1779501251498,49.52,75373.01,0.0,0.0,0.0,0.0]
[1779501256531,49.52,75378.69,0.0,0.0,0.0,0.0]
[1779501261565,49.52,75391.93,0.0,0.0,0.0,0.0]
[1779501266601,49.52,75392.55,0.0,0.0,0.0,0.0]
[1779501271635,49.52,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,49.52,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,49.52,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,49.52,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,49.52,75399.58,0.0,0.0,0.0,0.0]
[1779501296811,49.52,75411.5,0.0,0.0,0.0,0.0]
[1779501301847,49.52,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,49.52,75407.76,0.0,0.0,0.0,0.0]
[1779501311916,49.52,75398.26,0.0,0.0,0.0,0.0]
[1779501316951,49.52,75399.08,0.0,0.0,0.0,0.0]
[1779501321986,49.52,75400.31,0.0,0.0,0.0,0.0]
[1779501327021,49.52,75406.18,0.0,0.0,0.0,0.0]
[1779501334072,49.52,75405.86,0.0,0.0,0.0,0.0]
[1779501339105,49.52,75401.82,0.0,0.0,0.0,0.0]
[1779501344141,49.52,75402.21,0.0,0.0,0.0,0.0]
[1779501349175,49.52,75402.15,0.0,0.0,0.0,0.0]
[1779501354211,49.52,75400.58,0.0,0.0,0.0,0.0]
[1779501361260,49.52,75400.73,0.0,0.0,0.0,0.0]
[1779501366295,49.52,75394.39,0.0,0.0,0.0,0.0]
[1779501371331,49.52,75395.8,0.0,0.0,0.0,0.0]
[1779501376367,49.52,75395.44,0.0,0.0,0.0,0.0]
[1779501381402,49.52,75404.04,0.0,0.0,0.0,0.0]
[1779501386438,49.52,75404.27,0.0,0.0,0.0,0.0]
[1779501391704,49.52,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,49.52,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,49.52,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,49.52,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,49.52,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,49.52,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,49.52,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,49.52,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,49.52,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,49.52,75395.05,0.0,0.0,0.0,0.0]
[1779501443874,49.52,75417.26,0.0,0.0,0.0,0.0]
[1779501448909,49.52,75409.24,0.0,0.0,0.0,0.0]
[1779501453943,49.52,75404.02,0.0,0.0,0.0,0.0]
[1779501458979,49.52,75404.11,0.0,0.0,0.0,0.0]
[1779501464016,49.52,75404.16,0.0,0.0,0.0,0.0]
[1779501469049,49.52,75404.8,0.0,0.0,0.0,0.0]
[1779501476098,49.52,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,49.52,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,49.52,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,49.52,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,49.52,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,49.52,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,49.52,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,49.52,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,49.52,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,49.52,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,49.52,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,49.52,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,49.52,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,49.52,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,49.52,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,49.52,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,49.52,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,49.52,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,49.52,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,49.52,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,49.52,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,49.52,75411.86,0.0,0.0,0.0,0.0]
[1779501589893,49.52,75416.85,0.0,0.0,0.0,0.0]
[1779501596943,49.52,75415.79,0.0,0.0,0.0,0.0]
[1779501601978,49.52,75417.1,0.0,0.0,0.0,0.0]
[1779501607013,49.52,75427.19,0.0,0.0,0.0,0.0]
[1779501612048,49.52,75426.28,0.0,0.0,0.0,0.0]
[1779501617085,49.52,75429.12,0.0,0.0,0.0,0.0]
[1779501622118,49.52,75433.61,0.0,0.0,0.0,0.0]
[1779501627164,49.52,75434.88,0.0,0.0,0.0,0.0]
[1779501632199,49.52,75438.46,0.0,0.0,0.0,0.0]
[1779501637234,49.52,75438.52,0.0,0.0,0.0,0.0]
[1779501642269,49.52,75438.53,0.0,0.0,0.0,0.0]
[1779501647305,49.52,75440.69,0.0,0.0,0.0,0.0]
[1779501652339,49.52,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,49.52,75438.22,0.0,0.0,0.0,0.0]
[1779501662411,49.52,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,49.52,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,49.52,75427.34,0.0,0.0,0.0,0.0]
[1779501677514,49.52,75413.49,0.0,0.0,0.0,0.0]
[1779501682550,49.52,75407.13,0.0,0.0,0.0,0.0]
[1779501687585,49.52,75409.89,0.0,0.0,0.0,0.0]
[1779501692619,49.52,75418.29,0.0,0.0,0.0,0.0]
[1779501697655,49.52,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,49.52,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,49.52,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,49.52,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,49.52,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,49.52,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,49.52,75412.4,0.0,0.0,0.0,0.0]
[1779501736927,49.52,75418.53,0.0,0.0,0.0,0.0]
[1779501741963,49.52,75413.42,0.0,0.0,0.0,0.0]
[1779501746998,49.52,75406.58,0.0,0.0,0.0,0.0]
[1779501752047,49.52,75401.55,0.0,0.0,0.0,0.0]
[1779501757082,49.52,75402.18,0.0,0.0,0.0,0.0]
[1779501762118,49.52,75401.72,0.0,0.0,0.0,0.0]
[1779501767153,49.52,75401.92,0.0,0.0,0.0,0.0]
[1779501772187,49.52,75392.77,0.0,0.0,0.0,0.0]
[1779501777223,49.52,75392.44,0.0,0.0,0.0,0.0]
[1779501783266,49.52,75393.14,0.0,0.0,0.0,0.0]
[1779501790313,49.52,75386.15,0.0,0.0,0.0,0.0]
[1779501795616,49.52,75385.57,0.0,0.0,0.0,0.0]
[1779501801390,49.52,75383.79,0.0,0.0,0.0,0.0]
[1779501806426,49.52,75383.82,0.0,0.0,0.0,0.0]
[1779501811463,49.52,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,49.52,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,49.52,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,49.52,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,49.52,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,49.52,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,49.52,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,49.52,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,49.52,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,49.52,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,49.52,75380.39,0.0,0.0,0.0,0.0]
[1779501867862,49.52,75374.66,0.0,0.0,0.0,0.0]
[1779501872898,49.52,75373.78,0.0,0.0,0.0,0.0]
[1779501877937,49.52,75373.48,0.0,0.0,0.0,0.0]
[1779501883976,49.52,75365.8,0.0,0.0,0.0,0.0]
[1779501892032,49.52,75359.66,0.0,0.0,0.0,0.0]
[1779501897068,49.52,75345.13,0.0,0.0,0.0,0.0]
[1779501902102,49.52,75348.99,0.0,0.0,0.0,0.0]
[1779501907139,49.52,75358.75,0.0,0.0,0.0,0.0]
[1779501912173,49.52,75362.0,0.0,0.0,0.0,0.0]
[1779501917209,49.52,75364.3,0.0,0.0,0.0,0.0]
[1779501922243,49.52,75374.17,0.0,0.0,0.0,0.0]
[1779501927278,49.52,75372.7,0.0,0.0,0.0,0.0]
[1779501932313,49.52,75371.81,0.0,0.0,0.0,0.0]
[1779501937348,49.52,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,49.52,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,49.52,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,49.52,75375.32,0.0,0.0,0.0,0.0]
[1779501957489,49.52,75380.39,0.0,0.0,0.0,0.0]
[1779501962525,49.52,75383.39,0.0,0.0,0.0,0.0]
[1779501967560,49.52,75382.55,0.0,0.0,0.0,0.0]
[1779501972594,49.52,75378.23,0.0,0.0,0.0,0.0]
[1779501977629,49.52,75380.29,0.0,0.0,0.0,0.0]
[1779501982664,49.52,75384.32,0.0,0.0,0.0,0.0]
[1779501987700,49.52,75389.95,0.0,0.0,0.0,0.0]
[1779501994749,49.52,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,49.52,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,49.52,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,49.52,75390.51,0.0,0.0,0.0,0.0]
[1779502015901,49.52,75394.77,0.0,0.0,0.0,0.0]
[1779502020937,49.52,75408.59,0.0,0.0,0.0,0.0]
[1779502025973,49.52,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,49.52,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,49.52,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,49.52,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,49.52,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,49.52,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,49.52,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,49.52,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,49.52,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,49.52,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,49.52,75422.27,0.0,0.0,0.0,0.0]
[1779502087667,49.52,75415.35,0.0,0.0,0.0,0.0]
[1779502093444,49.52,75415.09,0.0,0.0,0.0,0.0]
[1779502098479,49.52,75415.36,0.0,0.0,0.0,0.0]
[1779502104520,49.52,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,49.52,75416.48,0.0,0.0,0.0,0.0]
[1779502114591,49.52,75420.5,0.0,0.0,0.0,0.0]
[1779502119626,49.52,75422.23,0.0,0.0,0.0,0.0]
[1779502124661,49.52,75423.04,0.0,0.0,0.0,0.0]
[1779502130703,49.52,75422.99,0.0,0.0,0.0,0.0]
[1779502138020,49.52,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,49.52,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,49.52,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,49.52,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,49.52,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,49.52,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,49.52,75423.05,0.0,0.0,0.0,0.0]
[1779502176022,49.52,75427.39,0.0,0.0,0.0,0.0]
[1779502185084,49.52,75426.33,0.0,0.0,0.0,0.0]
[1779502190125,49.52,75413.14,0.0,0.0,0.0,0.0]
[1779502195156,49.52,75413.44,0.0,0.0,0.0,0.0]
[1779502200191,49.52,75413.18,0.0,0.0,0.0,0.0]
[1779502205229,49.52,75402.8,0.0,0.0,0.0,0.0]
[1779502210263,49.52,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,49.52,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,49.52,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,49.52,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,49.52,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,49.52,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,49.52,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,49.52,75407.07,0.0,0.0,0.0,0.0]
[1779502254573,49.52,75400.65,0.0,0.0,0.0,0.0]
[1779502259607,49.52,75397.94,0.0,0.0,0.0,0.0]
[1779502264643,49.52,75397.76,0.0,0.0,0.0,0.0]
[1779502269677,49.52,75399.08,0.0,0.0,0.0,0.0]
[1779502274712,49.52,75398.91,0.0,0.0,0.0,0.0]
[1779502279747,49.52,75400.23,0.0,0.0,0.0,0.0]
[1779502285790,49.52,75400.17,0.0,0.0,0.0,0.0]
[1779502290825,49.52,75400.24,0.0,0.0,0.0,0.0]
[1779502295859,49.52,75399.33,0.0,0.0,0.0,0.0]
[1779502300903,49.52,75403.71,0.0,0.0,0.0,0.0]
[1779502305937,49.52,75403.99,0.0,0.0,0.0,0.0]
[1779502310972,49.52,75403.6,0.0,0.0,0.0,0.0]
[1779502317016,49.52,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,49.52,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,49.52,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,49.52,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,49.52,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,49.52,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,49.52,75417.81,0.0,0.0,0.0,0.0]
[1779502355288,49.52,75417.72,0.0,0.0,0.0,0.0]
[1779502361330,49.52,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,49.52,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,49.52,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,49.52,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,49.52,75417.17,0.0,0.0,0.0,0.0]
[1779502387514,49.52,75426.74,0.0,0.0,0.0,0.0]
[1779502392554,49.52,75438.38,0.0,0.0,0.0,0.0]
[1779502397589,49.52,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,49.52,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,49.52,75448.95,0.0,0.0,0.0,0.0]
[1779502412696,49.52,75447.95,0.0,0.0,0.0,0.0]
[1779502417732,49.52,75449.32,0.0,0.0,0.0,0.0]
[1779502422767,49.52,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,49.52,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,49.52,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,49.52,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,49.52,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,49.52,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,49.52,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,49.52,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,49.52,75455.03,0.0,0.0,0.0,0.0]
[1779502473119,49.52,75454.26,0.0,0.0,0.0,0.0]
[1779502478154,49.52,75457.53,0.0,0.0,0.0,0.0]
[1779502485204,49.52,75458.9,0.0,0.0,0.0,0.0]
[1779502490506,49.52,75459.48,0.0,0.0,0.0,0.0]
[1779502494539,49.52,75377.58,0.0,0.0,0.0,0.0]
[1779502500317,49.52,75392.29,0.0,0.0,0.0,0.0]
[1779502505356,49.52,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,49.52,75403.63,0.0,0.0,0.0,0.0]
[1779502515423,49.52,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,49.52,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,49.52,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,49.52,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,49.52,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,49.52,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,49.52,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,49.52,75430.81,0.0,0.0,0.0,0.0]
[1779502556717,49.52,75453.89,0.0,0.0,0.0,0.0]
[1779502561753,49.52,75456.54,0.0,0.0,0.0,0.0]
[1779502566789,49.52,75456.1,0.0,0.0,0.0,0.0]
[1779502571824,49.52,75458.78,0.0,0.0,0.0,0.0]
[1779502576860,49.52,75460.23,0.0,0.0,0.0,0.0]
[1779502581896,49.52,75459.88,0.0,0.0,0.0,0.0]
[1779502587937,49.52,75462.81,0.0,0.0,0.0,0.0]
[1779502592972,49.52,75461.68,0.0,0.0,0.0,0.0]
[1779502599016,49.52,75461.3,0.0,0.0,0.0,0.0]
[1779502604052,49.52,75460.81,0.0,0.0,0.0,0.0]
[1779502609086,49.52,75467.42,0.0,0.0,0.0,0.0]
[1779502614122,49.52,75463.05,0.0,0.0,0.0,0.0]
[1779502619156,49.52,75464.09,0.0,0.0,0.0,0.0]
[1779502624191,49.52,75464.94,0.0,0.0,0.0,0.0]
[1779502629229,49.52,75472.41,0.0,0.0,0.0,0.0]
[1779502634262,49.52,75473.23,0.0,0.0,0.0,0.0]
[1779502639296,49.52,75465.85,0.0,0.0,0.0,0.0]
[1779502644333,49.52,75465.54,0.0,0.0,0.0,0.0]
[1779502649369,49.52,75462.91,0.0,0.0,0.0,0.0]
[1779502655678,49.52,75462.49,0.0,0.0,0.0,0.0]
[1779502661452,49.52,75462.83,0.0,0.0,0.0,0.0]
[1779502667495,49.52,75462.47,0.0,0.0,0.0,0.0]
[1779502672530,49.52,75459.64,0.0,0.0,0.0,0.0]
[1779502677565,49.52,75455.06,0.0,0.0,0.0,0.0]
[1779502682601,49.52,75455.37,0.0,0.0,0.0,0.0]
[1779502687637,49.52,75461.37,0.0,0.0,0.0,0.0]
[1779502692672,49.52,75460.8,0.0,0.0,0.0,0.0]
[1779502697708,49.52,75460.11,0.0,0.0,0.0,0.0]
[1779502702742,49.52,75457.21,0.0,0.0,0.0,0.0]
[1779502707777,49.52,75457.69,0.0,0.0,0.0,0.0]
[1779502712811,49.52,75451.96,0.0,0.0,0.0,0.0]
[1779502719861,49.52,75452.95,0.0,0.0,0.0,0.0]
[1779502724896,49.52,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,49.52,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,49.52,75415.46,0.0,0.0,0.0,0.0]
[1779502740023,49.52,75409.65,0.0,0.0,0.0,0.0]
[1779502746313,49.52,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,49.52,75408.29,0.0,0.0,0.0,0.0]
[1779502757156,49.52,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,49.52,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,49.52,75425.03,0.0,0.0,0.0,0.0]
[1779502772259,49.52,75423.4,0.0,0.0,0.0,0.0]
[1779502783338,49.52,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,49.52,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,49.52,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,49.52,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,49.52,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,49.52,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,49.52,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,49.52,75432.02,0.0,0.0,0.0,0.0]
[1779502829662,49.52,75437.49,0.0,0.0,0.0,0.0]
[1779502834697,49.52,75431.36,0.0,0.0,0.0,0.0]
[1779502839733,49.52,75431.73,0.0,0.0,0.0,0.0]
[1779502845778,49.52,75430.36,0.0,0.0,0.0,0.0]
[1779502851820,49.52,75426.97,0.0,0.0,0.0,0.0]
[1779502856856,49.52,75420.05,0.0,0.0,0.0,0.0]
[1779502862897,49.52,75419.58,0.0,0.0,0.0,0.0]
[1779502867933,49.52,75417.38,0.0,0.0,0.0,0.0]
[1779502874983,49.52,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,49.52,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,49.52,75417.68,0.0,0.0,0.0,0.0]
[1779502895147,49.52,75415.25,0.0,0.0,0.0,0.0]
[1779502901188,49.52,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,49.52,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,49.52,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,49.52,75410.26,0.0,0.0,0.0,0.0]
[1779502923346,49.52,75402.29,0.0,0.0,0.0,0.0]
[1779502929386,49.52,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,49.52,75402.57,0.0,0.0,0.0,0.0]
[1779502939456,49.52,75411.51,0.0,0.0,0.0,0.0]
[1779502944499,49.52,75411.95,0.0,0.0,0.0,0.0]
[1779502949533,49.52,75402.9,0.0,0.0,0.0,0.0]
[1779502954570,49.52,75405.42,0.0,0.0,0.0,0.0]
[1779502961620,49.52,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,49.52,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,49.52,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,49.52,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,49.52,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,49.52,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,49.52,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,49.52,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,49.52,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,49.52,75416.52,0.0,0.0,0.0,0.0]
[1779503014995,49.52,75416.36,0.0,0.0,0.0,0.0]
[1779503021037,49.52,75416.15,0.0,0.0,0.0,0.0]
[1779503026072,49.52,75429.9,0.0,0.0,0.0,0.0]
[1779503031106,49.52,75427.15,0.0,0.0,0.0,0.0]
[1779503036141,49.52,75428.33,0.0,0.0,0.0,0.0]
[1779503041177,49.52,75428.01,0.0,0.0,0.0,0.0]
[1779503046212,49.52,75427.08,0.0,0.0,0.0,0.0]
[1779503051247,49.52,75428.14,0.0,0.0,0.0,0.0]
[1779503056283,49.52,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,49.52,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,49.52,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,49.52,75436.38,0.0,0.0,0.0,0.0]
[1779503079444,49.52,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,49.52,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,49.52,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,49.52,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,49.52,75430.14,0.0,0.0,0.0,0.0]
[1779503117712,49.52,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,49.52,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,49.52,75436.41,0.0,0.0,0.0,0.0]
[1779503133843,49.52,75431.21,0.0,0.0,0.0,0.0]
[1779503138883,49.52,75432.02,0.0,0.0,0.0,0.0]
[1779503143913,49.52,75435.08,0.0,0.0,0.0,0.0]
[1779503148950,49.52,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,49.52,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,49.52,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,49.52,75433.54,0.0,0.0,0.0,0.0]
[1779503170106,49.52,75422.95,0.0,0.0,0.0,0.0]
[1779503175137,49.52,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,49.52,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,49.52,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,49.52,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,49.52,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,49.52,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,49.52,75433.35,0.0,0.0,0.0,0.0]
[1779503212394,49.52,75439.09,0.0,0.0,0.0,0.0]
[1779503217429,49.52,75439.19,0.0,0.0,0.0,0.0]
[1779503222465,49.52,75430.51,0.0,0.0,0.0,0.0]
[1779503227499,49.52,75425.66,0.0,0.0,0.0,0.0]
[1779503232722,49.52,75427.16,0.0,0.0,0.0,0.0]
[1779503238576,49.52,75424.61,0.0,0.0,0.0,0.0]
[1779503243612,49.52,75421.4,0.0,0.0,0.0,0.0]
[1779503248646,49.52,75419.97,0.0,0.0,0.0,0.0]
[1779503253681,49.52,75418.9,0.0,0.0,0.0,0.0]
[1779503262933,49.52,75418.6,0.0,0.0,0.0,0.0]
[1779503268786,49.52,75424.59,0.0,0.0,0.0,0.0]
[1779503276843,49.52,75418.83,0.0,0.0,0.0,0.0]
[1779503281877,49.52,75417.58,0.0,0.0,0.0,0.0]
[1779503286912,49.52,75415.65,0.0,0.0,0.0,0.0]
[1779503291949,49.52,75415.93,0.0,0.0,0.0,0.0]
[1779503296982,49.52,75416.31,0.0,0.0,0.0,0.0]
[1779503302018,49.52,75416.0,0.0,0.0,0.0,0.0]
[1779503307053,49.52,75416.36,0.0,0.0,0.0,0.0]
[1779503313290,49.52,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,49.52,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,49.52,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,49.52,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,49.52,75415.79,0.0,0.0,0.0,0.0]
[1779503341494,49.52,75410.75,0.0,0.0,0.0,0.0]
[1779503351564,49.52,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,49.52,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,49.52,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,49.52,75410.05,0.0,0.0,0.0,0.0]
[1779503378553,49.52,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,49.52,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,49.52,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,49.52,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,49.52,75407.37,0.0,0.0,0.0,0.0]
[1779503403728,49.52,75415.7,0.0,0.0,0.0,0.0]
[1779503408765,49.52,75411.25,0.0,0.0,0.0,0.0]
[1779503413799,49.52,75412.46,0.0,0.0,0.0,0.0]
[1779503418833,49.52,75413.35,0.0,0.0,0.0,0.0]
[1779503423869,49.52,75413.36,0.0,0.0,0.0,0.0]
[1779503428905,49.52,75408.66,0.0,0.0,0.0,0.0]
[1779503433941,49.52,75408.97,0.0,0.0,0.0,0.0]
[1779503438974,49.52,75407.58,0.0,0.0,0.0,0.0]
[1779503444013,49.52,75406.63,0.0,0.0,0.0,0.0]
[1779503449046,49.52,75404.33,0.0,0.0,0.0,0.0]
[1779503454081,49.52,75403.38,0.0,0.0,0.0,0.0]
[1779503459116,49.52,75398.06,0.0,0.0,0.0,0.0]
[1779503464159,49.52,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,49.52,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,49.52,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,49.52,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,49.52,75397.26,0.0,0.0,0.0,0.0]
[1779503491343,49.52,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,49.52,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,49.52,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,49.52,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,49.52,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,49.52,75404.22,0.0,0.0,0.0,0.0]
[1779503525586,49.52,75411.48,0.0,0.0,0.0,0.0]
[1779503530619,49.52,75410.87,0.0,0.0,0.0,0.0]
[1779503535656,49.52,75413.86,0.0,0.0,0.0,0.0]
[1779503541697,49.52,75414.99,0.0,0.0,0.0,0.0]
[1779503546731,49.52,75418.56,0.0,0.0,0.0,0.0]
[1779503551767,49.52,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,49.52,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,49.52,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,49.52,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,49.52,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,49.52,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,49.52,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,49.52,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,49.52,75417.64,0.0,0.0,0.0,0.0]
[1779503604134,49.52,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,49.52,75424.93,0.0,0.0,0.0,0.0]
[1779503616219,49.52,75424.85,0.0,0.0,0.0,0.0]
[1779503622260,49.52,75418.85,0.0,0.0,0.0,0.0]
[1779503627295,49.52,75416.23,0.0,0.0,0.0,0.0]
[1779503632331,49.52,75415.13,0.0,0.0,0.0,0.0]
[1779503637366,49.52,75416.23,0.0,0.0,0.0,0.0]
[1779503642400,49.52,75418.92,0.0,0.0,0.0,0.0]
[1779503648443,49.52,75419.2,0.0,0.0,0.0,0.0]
[1779503653676,49.52,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,49.52,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,49.52,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,49.52,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,49.52,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,49.52,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,49.52,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,49.52,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,49.52,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,49.52,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,49.52,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,49.52,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,49.52,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,49.52,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,49.52,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,49.52,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,49.52,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,49.52,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,49.52,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,49.52,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,49.52,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,49.52,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,49.52,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,49.52,75410.05,0.0,0.0,0.0,0.0]
[1779503795478,49.52,75409.95,0.0,0.0,0.0,0.0]
[1779503800514,49.52,75409.16,0.0,0.0,0.0,0.0]
[1779503805549,49.52,75433.01,0.0,0.0,0.0,0.0]
[1779503810583,49.52,75429.44,0.0,0.0,0.0,0.0]
[1779503815619,49.52,75426.99,0.0,0.0,0.0,0.0]
[1779503820653,49.52,75426.7,0.0,0.0,0.0,0.0]
[1779503825691,49.52,75426.36,0.0,0.0,0.0,0.0]
[1779503830726,49.52,75425.92,0.0,0.0,0.0,0.0]
[1779503837779,49.52,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,49.52,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,49.52,75412.86,0.0,0.0,0.0,0.0]
[1779503860935,49.52,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,49.52,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,49.52,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,49.52,75418.73,0.0,0.0,0.0,0.0]
[1779503881100,49.52,75413.49,0.0,0.0,0.0,0.0]
[1779503886125,49.52,75414.83,0.0,0.0,0.0,0.0]
[1779503891154,49.52,75413.6,0.0,0.0,0.0,0.0]
[1779503896190,49.52,75416.06,0.0,0.0,0.0,0.0]
[1779503901225,49.52,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,49.52,75416.49,0.0,0.0,0.0,0.0]
[1779503914315,49.52,75416.94,0.0,0.0,0.0,0.0]
[1779503920362,49.52,75416.89,0.0,0.0,0.0,0.0]
[1779503925587,49.52,75417.3,0.0,0.0,0.0,0.0]
[1779503935668,49.52,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,49.52,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,49.52,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,49.52,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,49.52,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,49.52,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,49.52,75417.17,0.0,0.0,0.0,0.0]
[1779503974743,49.52,75419.81,0.0,0.0,0.0,0.0]
[1779503979772,49.52,75422.68,0.0,0.0,0.0,0.0]
[1779503984808,49.52,75421.18,0.0,0.0,0.0,0.0]
[1779503989844,49.52,75421.24,0.0,0.0,0.0,0.0]
[1779503994879,49.52,75420.97,0.0,0.0,0.0,0.0]
[1779503999913,49.52,75421.82,0.0,0.0,0.0,0.0]
[1779504004949,49.52,75418.11,0.0,0.0,0.0,0.0]
[1779504009984,49.52,75417.87,0.0,0.0,0.0,0.0]
[1779504016230,49.52,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,49.52,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,49.52,75415.11,0.0,0.0,0.0,0.0]
[1779504032144,49.52,75414.55,0.0,0.0,0.0,0.0]
[1779504037181,49.52,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,49.52,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,49.52,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,49.52,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,49.52,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,49.52,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,49.52,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,49.52,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,49.52,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,49.52,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,49.52,75410.84,0.0,0.0,0.0,0.0]
[1779504095591,49.52,75410.52,0.0,0.0,0.0,0.0]
[1779504100625,49.52,75410.28,0.0,0.0,0.0,0.0]
[1779504105660,49.52,75410.89,0.0,0.0,0.0,0.0]
[1779504116949,49.52,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,49.52,75407.97,0.0,0.0,0.0,0.0]
[1779504127815,49.52,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,49.52,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,49.52,75414.24,0.0,0.0,0.0,0.0]
[1779504142920,49.52,75422.35,0.0,0.0,0.0,0.0]
[1779504147957,49.52,75423.73,0.0,0.0,0.0,0.0]
[1779504152991,49.52,75429.25,0.0,0.0,0.0,0.0]
[1779504160041,49.52,75428.68,0.0,0.0,0.0,0.0]
[1779504166082,49.52,75428.61,0.0,0.0,0.0,0.0]
[1779504173135,49.52,75428.36,0.0,0.0,0.0,0.0]
[1779504179178,49.52,75429.74,0.0,0.0,0.0,0.0]
[1779504184213,49.52,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,49.52,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,49.52,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,49.52,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,49.52,75448.31,0.0,0.0,0.0,0.0]
[1779504213417,49.52,75448.18,0.0,0.0,0.0,0.0]
[1779504218451,49.52,75447.94,0.0,0.0,0.0,0.0]
[1779504223487,49.52,75446.66,0.0,0.0,0.0,0.0]
[1779504229529,49.52,75445.69,0.0,0.0,0.0,0.0]
[1779504234563,49.52,75442.29,0.0,0.0,0.0,0.0]
[1779504239598,49.52,75441.89,0.0,0.0,0.0,0.0]
[1779504244633,49.52,75443.38,0.0,0.0,0.0,0.0]
[1779504249670,49.52,75444.06,0.0,0.0,0.0,0.0]
[1779504254703,49.52,75444.71,0.0,0.0,0.0,0.0]
[1779504259740,49.52,75445.54,0.0,0.0,0.0,0.0]
[1779504264775,49.52,75445.38,0.0,0.0,0.0,0.0]
[1779504270816,49.52,75445.4,0.0,0.0,0.0,0.0]
[1779504275851,49.52,75446.17,0.0,0.0,0.0,0.0]
[1779504280886,49.52,75445.92,0.0,0.0,0.0,0.0]
[1779504285927,49.52,75432.59,0.0,0.0,0.0,0.0]
[1779504290964,49.52,75414.1,0.0,0.0,0.0,0.0]
[1779504296000,49.52,75411.35,0.0,0.0,0.0,0.0]
[1779504301038,49.52,75421.68,0.0,0.0,0.0,0.0]
[1779504306073,49.52,75423.76,0.0,0.0,0.0,0.0]
[1779504312116,49.52,75422.62,0.0,0.0,0.0,0.0]
[1779504318357,49.52,75425.26,0.0,0.0,0.0,0.0]
[1779504324198,49.52,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,49.52,75424.09,0.0,0.0,0.0,0.0]
[1779504334269,49.52,75431.12,0.0,0.0,0.0,0.0]
[1779504339309,49.52,75426.81,0.0,0.0,0.0,0.0]
[1779504344337,49.52,75424.53,0.0,0.0,0.0,0.0]
[1779504349375,49.52,75424.17,0.0,0.0,0.0,0.0]
[1779504354408,49.52,75423.9,0.0,0.0,0.0,0.0]
[1779504360452,49.52,75419.13,0.0,0.0,0.0,0.0]
[1779504365487,49.52,75418.77,0.0,0.0,0.0,0.0]
[1779504371529,49.52,75419.67,0.0,0.0,0.0,0.0]
[1779504376565,49.52,75426.25,0.0,0.0,0.0,0.0]
[1779504382606,49.52,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,49.52,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,49.52,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,49.52,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,49.52,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,49.52,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,49.52,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,49.52,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,49.52,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,49.52,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,49.52,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,49.52,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,49.52,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,49.52,75440.43,0.0,0.0,0.0,0.0]
[1779504455113,49.52,75440.58,0.0,0.0,0.0,0.0]
[1779504463168,49.52,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,49.52,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,49.52,75439.21,0.0,0.0,0.0,0.0]
[1779504480291,49.52,75443.48,0.0,0.0,0.0,0.0]
[1779504485323,49.52,75447.25,0.0,0.0,0.0,0.0]
[1779504490358,49.52,75447.08,0.0,0.0,0.0,0.0]
[1779504495393,49.52,75443.56,0.0,0.0,0.0,0.0]
[1779504500428,49.52,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,49.52,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,49.52,75451.0,0.0,0.0,0.0,0.0]
[1779504515536,49.52,75452.15,0.0,0.0,0.0,0.0]
[1779504520570,49.52,75453.1,0.0,0.0,0.0,0.0]
[1779504525608,49.52,75453.67,0.0,0.0,0.0,0.0]
[1779504531651,49.52,75454.26,0.0,0.0,0.0,0.0]
[1779504536685,49.52,75460.92,0.0,0.0,0.0,0.0]
[1779504541720,49.52,75460.5,0.0,0.0,0.0,0.0]
[1779504546756,49.52,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,49.52,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,49.52,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,49.52,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,49.52,75471.44,0.0,0.0,0.0,0.0]
[1779504575959,49.52,75475.84,0.0,0.0,0.0,0.0]
[1779504582001,49.52,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,49.52,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,49.52,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,49.52,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,49.52,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,49.52,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,49.52,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,49.52,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,49.52,75472.49,0.0,0.0,0.0,0.0]
[1779504631344,49.52,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,49.52,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,49.52,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,49.52,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,49.52,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,49.52,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,49.52,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,49.52,75467.72,0.0,0.0,0.0,0.0]
[1779504676667,49.52,75475.44,0.0,0.0,0.0,0.0]
[1779504681701,49.52,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,49.52,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,49.52,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,49.52,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,49.52,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,49.52,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,49.52,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,49.52,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,49.52,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,49.52,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,49.52,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,49.52,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,49.52,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,49.52,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,49.52,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,49.52,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,49.52,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,49.52,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,49.52,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,49.52,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,49.52,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,49.52,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,49.52,75489.07,0.0,0.0,0.0,0.0]
[1779504803553,49.52,75483.19,0.0,0.0,0.0,0.0]
[1779504808588,49.52,75482.74,0.0,0.0,0.0,0.0]
[1779504818659,49.52,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,49.52,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,49.52,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,49.52,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,49.52,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,49.52,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,49.52,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,49.52,75487.95,0.0,0.0,0.0,0.0]
[1779504868002,49.52,75482.44,0.0,0.0,0.0,0.0]
[1779504875055,49.52,75482.46,0.0,0.0,0.0,0.0]
[1779504882104,49.52,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,49.52,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,49.52,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,49.52,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,49.52,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,49.52,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,49.52,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,49.52,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,49.52,75480.9,0.0,0.0,0.0,0.0]
[1779504929434,49.52,75473.06,0.0,0.0,0.0,0.0]
[1779504934469,49.52,75472.98,0.0,0.0,0.0,0.0]
[1779504939504,49.52,75488.41,0.0,0.0,0.0,0.0]
[1779504944539,49.52,75490.28,0.0,0.0,0.0,0.0]
[1779504949576,49.52,75489.77,0.0,0.0,0.0,0.0]
[1779504954610,49.52,75496.82,0.0,0.0,0.0,0.0]
[1779504959645,49.52,75495.07,0.0,0.0,0.0,0.0]
[1779504965688,49.52,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,49.52,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,49.52,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,49.52,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,49.52,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,49.52,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,49.52,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,49.52,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,49.52,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,49.52,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,49.52,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,49.52,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,49.52,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,49.52,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,49.52,75499.61,0.0,0.0,0.0,0.0]
[1779505046255,49.52,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,49.52,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,49.52,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,49.52,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,49.52,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,49.52,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,49.52,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,49.52,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,49.52,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,49.52,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,49.52,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,49.52,75497.54,0.0,0.0,0.0,0.0]
[1779505116746,49.52,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,49.52,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,49.52,75498.0,0.0,0.0,0.0,0.0]
[1779505131851,49.52,75493.36,0.0,0.0,0.0,0.0]
[1779505136886,49.52,75492.07,0.0,0.0,0.0,0.0]
[1779505142928,49.52,75486.27,0.0,0.0,0.0,0.0]
[1779505147963,49.52,75486.4,0.0,0.0,0.0,0.0]
[1779505152998,49.52,75485.97,0.0,0.0,0.0,0.0]
[1779505158035,49.52,75487.48,0.0,0.0,0.0,0.0]
[1779505163075,49.52,75488.19,0.0,0.0,0.0,0.0]
[1779505168110,49.52,75492.45,0.0,0.0,0.0,0.0]
[1779505173146,49.52,75491.8,0.0,0.0,0.0,0.0]
[1779505178181,49.52,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,49.52,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,49.52,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,49.52,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,49.52,75489.55,0.0,0.0,0.0,0.0]
[1779505204399,49.52,75481.31,0.0,0.0,0.0,0.0]
[1779505209433,49.52,75481.69,0.0,0.0,0.0,0.0]
[1779505214618,49.52,75481.7,0.0,0.0,0.0,0.0]
[1779505220511,49.52,75482.43,0.0,0.0,0.0,0.0]
[1779505225547,49.52,75484.18,0.0,0.0,0.0,0.0]
[1779505230580,49.52,75492.39,0.0,0.0,0.0,0.0]
[1779505235616,49.52,75494.88,0.0,0.0,0.0,0.0]
[1779505240650,49.52,75496.16,0.0,0.0,0.0,0.0]
[1779505245686,49.52,75501.5,0.0,0.0,0.0,0.0]
[1779505250726,49.52,75500.82,0.0,0.0,0.0,0.0]
[1779505256762,49.52,75500.79,0.0,0.0,0.0,0.0]
[1779505261806,49.52,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,49.52,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,49.52,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,49.52,75495.09,0.0,0.0,0.0,0.0]
[1779505281938,49.52,75500.52,0.0,0.0,0.0,0.0]
[1779505286980,49.52,75499.84,0.0,0.0,0.0,0.0]
[1779505292012,49.52,75501.38,0.0,0.0,0.0,0.0]
[1779505297045,49.52,75501.45,0.0,0.0,0.0,0.0]
[1779505302079,49.52,75501.91,0.0,0.0,0.0,0.0]
[1779505307117,49.52,75504.36,0.0,0.0,0.0,0.0]
[1779505312149,49.52,75508.72,0.0,0.0,0.0,0.0]
[1779505317184,49.52,75509.94,0.0,0.0,0.0,0.0]
[1779505322222,49.52,75508.94,0.0,0.0,0.0,0.0]
[1779505329273,49.52,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,49.52,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,49.52,75515.45,0.0,0.0,0.0,0.0]
[1779505351577,49.52,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,49.52,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,49.52,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,49.52,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,49.52,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,49.52,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,49.52,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,49.52,75511.74,0.0,0.0,0.0,0.0]
[1779505396743,49.52,75516.56,0.0,0.0,0.0,0.0]
[1779505401778,49.52,75515.67,0.0,0.0,0.0,0.0]
[1779505406813,49.52,75511.23,0.0,0.0,0.0,0.0]
[1779505411849,49.52,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,49.52,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,49.52,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,49.52,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,49.52,75508.36,0.0,0.0,0.0,0.0]
[1779505444074,49.52,75516.37,0.0,0.0,0.0,0.0]
[1779505449108,49.52,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,49.52,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,49.52,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,49.52,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,49.52,75523.32,0.0,0.0,0.0,0.0]
[1779505476298,49.52,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,49.52,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,49.52,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,49.52,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,49.52,75522.95,0.0,0.0,0.0,0.0]
[1779505508672,49.52,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,49.52,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,49.52,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,49.52,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,49.52,75525.73,0.0,0.0,0.0,0.0]
[1779505535714,49.52,75527.8,0.0,0.0,0.0,0.0]
[1779505540749,49.52,75526.8,0.0,0.0,0.0,0.0]
[1779505546792,49.52,75525.67,0.0,0.0,0.0,0.0]
[1779505551826,49.52,75524.24,0.0,0.0,0.0,0.0]
[1779505556861,49.52,75523.37,0.0,0.0,0.0,0.0]
[1779505561896,49.52,75523.7,0.0,0.0,0.0,0.0]
[1779505569097,49.52,75523.62,0.0,0.0,0.0,0.0]
[1779505574988,49.52,75514.26,0.0,0.0,0.0,0.0]
[1779505580023,49.52,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,49.52,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,49.52,75521.66,0.0,0.0,0.0,0.0]
[1779505595128,49.52,75513.24,0.0,0.0,0.0,0.0]
[1779505600166,49.52,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,49.52,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,49.52,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,49.52,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,49.52,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,49.52,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,49.52,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,49.52,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,49.52,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,49.52,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,49.52,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,49.52,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,49.52,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,49.52,75509.0,0.0,0.0,0.0,0.0]
[1779505677705,49.52,75504.51,0.0,0.0,0.0,0.0]
[1779505682741,49.52,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,49.52,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,49.52,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,49.52,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,49.52,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,49.52,75512.36,0.0,0.0,0.0,0.0]
[1779505716979,49.52,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,49.52,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,49.52,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,49.52,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,49.52,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,49.52,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,49.52,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,49.52,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,49.52,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,49.52,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,49.52,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,49.52,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,49.52,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,49.52,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,49.52,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,49.52,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,49.52,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,49.52,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,49.52,75513.91,0.0,0.0,0.0,0.0]
[1779505835807,49.52,75514.51,0.0,0.0,0.0,0.0]
[1779505840844,49.52,75514.2,0.0,0.0,0.0,0.0]
[1779505845878,49.52,75513.75,0.0,0.0,0.0,0.0]
[1779505851925,49.52,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,49.52,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,49.52,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,49.52,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,49.52,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,49.52,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,49.52,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,49.52,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,49.52,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,49.52,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,49.52,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,49.52,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,49.52,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,49.52,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,49.52,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,49.52,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,49.52,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,49.52,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,49.52,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,49.52,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,49.52,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,49.52,75522.95,0.0,0.0,0.0,0.0]
[1779505982009,49.52,75531.59,0.0,0.0,0.0,0.0]
[1779505987880,49.52,75531.71,0.0,0.0,0.0,0.0]
[1779505992917,49.52,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,49.52,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,49.52,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,49.52,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,49.52,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,49.52,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,49.52,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,49.52,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,49.52,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,49.52,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,49.52,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,49.52,75534.51,0.0,0.0,0.0,0.0]
[1779506069456,49.52,75532.66,0.0,0.0,0.0,0.0]
[1779506079527,49.52,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,49.52,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,49.52,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,49.52,75531.55,0.0,0.0,0.0,0.0]
[1779506106715,49.52,75523.59,0.0,0.0,0.0,0.0]
[1779506111752,49.52,75522.92,0.0,0.0,0.0,0.0]
[1779506117794,49.52,75513.54,0.0,0.0,0.0,0.0]
[1779506122995,49.52,75511.94,0.0,0.0,0.0,0.0]
[1779506128873,49.52,75511.96,0.0,0.0,0.0,0.0]
[1779506135929,49.52,75511.48,0.0,0.0,0.0,0.0]
[1779506140955,49.52,75505.23,0.0,0.0,0.0,0.0]
[1779506145990,49.52,75504.88,0.0,0.0,0.0,0.0]
[1779506151025,49.52,75507.22,0.0,0.0,0.0,0.0]
[1779506156060,49.52,75507.73,0.0,0.0,0.0,0.0]
[1779506161094,49.52,75507.75,0.0,0.0,0.0,0.0]
[1779506166129,49.52,75512.61,0.0,0.0,0.0,0.0]
[1779506171164,49.52,75512.73,0.0,0.0,0.0,0.0]
[1779506177207,49.52,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,49.52,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,49.52,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,49.52,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,49.52,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,49.52,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,49.52,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,49.52,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,49.52,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,49.52,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,49.52,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,49.52,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,49.52,75523.07,0.0,0.0,0.0,0.0]
[1779506255756,49.52,75523.68,0.0,0.0,0.0,0.0]
[1779506260791,49.52,75524.63,0.0,0.0,0.0,0.0]
[1779506267840,49.52,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,49.52,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,49.52,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,49.52,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,49.52,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,49.52,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,49.52,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,49.52,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,49.52,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,49.52,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,49.52,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,49.52,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,49.52,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,49.52,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,49.52,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,49.52,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,49.52,75538.96,0.0,0.0,0.0,0.0]
[1779506368547,49.52,75544.15,0.0,0.0,0.0,0.0]
[1779506373583,49.52,75547.29,0.0,0.0,0.0,0.0]
[1779506378618,49.52,75547.45,0.0,0.0,0.0,0.0]
[1779506384829,49.52,75549.69,0.0,0.0,0.0,0.0]
[1779506390706,49.52,75539.11,0.0,0.0,0.0,0.0]
[1779506395736,49.52,75527.28,0.0,0.0,0.0,0.0]
[1779506400771,49.52,75530.64,0.0,0.0,0.0,0.0]
[1779506406818,49.52,75531.03,0.0,0.0,0.0,0.0]
[1779506411848,49.52,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,49.52,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,49.52,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,49.52,75537.86,0.0,0.0,0.0,0.0]
[1779506434021,49.52,75537.91,0.0,0.0,0.0,0.0]
[1779506439056,49.52,75538.99,0.0,0.0,0.0,0.0]
[1779506444093,49.52,75538.44,0.0,0.0,0.0,0.0]
[1779506450135,49.52,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,49.52,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,49.52,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,49.52,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,49.52,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,49.52,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,49.52,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,49.52,75549.16,0.0,0.0,0.0,0.0]
[1779506492430,49.52,75549.19,0.0,0.0,0.0,0.0]
[1779506497464,49.52,75547.3,0.0,0.0,0.0,0.0]
[1779506502505,49.52,75548.13,0.0,0.0,0.0,0.0]
[1779506512567,49.52,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,49.52,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,49.52,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,49.52,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,49.52,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,49.52,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,49.52,75557.77,0.0,0.0,0.0,0.0]
[1779506557892,49.52,75551.41,0.0,0.0,0.0,0.0]
[1779506562926,49.52,75551.35,0.0,0.0,0.0,0.0]
[1779506567965,49.52,75552.16,0.0,0.0,0.0,0.0]
[1779506572996,49.52,75552.03,0.0,0.0,0.0,0.0]
[1779506578032,49.52,75552.7,0.0,0.0,0.0,0.0]
[1779506583068,49.52,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,49.52,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,49.52,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,49.52,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,49.52,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,49.52,75529.92,0.0,0.0,0.0,0.0]
[1779506614286,49.52,75533.39,0.0,0.0,0.0,0.0]
[1779506619321,49.52,75533.33,0.0,0.0,0.0,0.0]
[1779506624356,49.52,75536.12,0.0,0.0,0.0,0.0]
[1779506629392,49.52,75537.92,0.0,0.0,0.0,0.0]
[1779506634426,49.52,75532.66,0.0,0.0,0.0,0.0]
[1779506639461,49.52,75532.71,0.0,0.0,0.0,0.0]
[1779506644500,49.52,75532.07,0.0,0.0,0.0,0.0]
[1779506649536,49.52,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,49.52,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,49.52,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,49.52,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,49.52,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,49.52,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,49.52,75519.76,0.0,0.0,0.0,0.0]
[1779506695861,49.52,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,49.52,75535.95,0.0,0.0,0.0,0.0]
[1779506705939,49.52,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,49.52,75528.2,0.0,0.0,0.0,0.0]
[1779506716011,49.52,75524.15,0.0,0.0,0.0,0.0]
[1779506721045,49.52,75525.49,0.0,0.0,0.0,0.0]
[1779506728093,49.52,75526.47,0.0,0.0,0.0,0.0]
[1779506733129,49.52,75533.42,0.0,0.0,0.0,0.0]
[1779506741185,49.52,75533.0,0.0,0.0,0.0,0.0]
[1779506746219,49.52,75532.43,0.0,0.0,0.0,0.0]
[1779506751254,49.52,75531.33,0.0,0.0,0.0,0.0]
[1779506756289,49.52,75531.54,0.0,0.0,0.0,0.0]
[1779506761325,49.52,75530.22,0.0,0.0,0.0,0.0]
[1779506766359,49.52,75529.21,0.0,0.0,0.0,0.0]
[1779506771394,49.52,75527.21,0.0,0.0,0.0,0.0]
[1779506776430,49.52,75527.84,0.0,0.0,0.0,0.0]
[1779506785650,49.52,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,49.52,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,49.52,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,49.52,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,49.52,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,49.52,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,49.52,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,49.52,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,49.52,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,49.52,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,49.52,75527.64,0.0,0.0,0.0,0.0]
[1779506856141,49.52,75527.54,0.0,0.0,0.0,0.0]
[1779506862029,49.52,75528.35,0.0,0.0,0.0,0.0]
[1779506867064,49.52,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,49.52,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,49.52,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,49.52,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,49.52,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,49.52,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,49.52,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,49.52,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,49.52,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,49.52,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,49.52,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,49.52,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,49.52,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,49.52,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,49.52,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,49.52,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,49.52,75536.9,0.0,0.0,0.0,0.0]
[1779506975828,49.52,75536.01,0.0,0.0,0.0,0.0]
[1779506981872,49.52,75537.73,0.0,0.0,0.0,0.0]
[1779506987056,49.52,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,49.52,75538.37,0.0,0.0,0.0,0.0]
[1779506997985,49.52,75530.69,0.0,0.0,0.0,0.0]
[1779507003022,49.52,75518.51,0.0,0.0,0.0,0.0]
[1779507008058,49.52,75525.17,0.0,0.0,0.0,0.0]
[1779507014099,49.52,75525.9,0.0,0.0,0.0,0.0]
[1779507019136,49.52,75532.14,0.0,0.0,0.0,0.0]
[1779507024170,49.52,75539.9,0.0,0.0,0.0,0.0]
[1779507029204,49.52,75540.86,0.0,0.0,0.0,0.0]
[1779507034239,49.52,75542.47,0.0,0.0,0.0,0.0]
[1779507039275,49.52,75543.33,0.0,0.0,0.0,0.0]
[1779507047487,49.52,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,49.52,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,49.52,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,49.52,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,49.52,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,49.52,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,49.52,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,49.52,75546.76,0.0,0.0,0.0,0.0]
[1779507093657,49.52,75548.48,0.0,0.0,0.0,0.0]
[1779507098691,49.52,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,49.52,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,49.52,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,49.52,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,49.52,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,49.52,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,49.52,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,49.52,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,49.52,75559.21,0.0,0.0,0.0,0.0]
[1779507146021,49.52,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,49.52,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,49.52,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,49.52,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,49.52,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,49.52,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,49.52,75569.59,0.0,0.0,0.0,0.0]
[1779507181271,49.52,75574.16,0.0,0.0,0.0,0.0]
[1779507186305,49.52,75580.56,0.0,0.0,0.0,0.0]
[1779507192347,49.52,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,49.52,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,49.52,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,49.52,75574.86,0.0,0.0,0.0,0.0]
[1779507215509,49.52,75573.81,0.0,0.0,0.0,0.0]
[1779507222557,49.52,75572.94,0.0,0.0,0.0,0.0]
[1779507228757,49.52,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,49.52,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,49.52,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,49.52,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,49.52,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,49.52,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,49.52,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,49.52,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,49.52,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,49.52,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,49.52,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,49.52,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,49.52,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,49.52,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,49.52,75572.45,0.0,0.0,0.0,0.0]
[1779507336358,49.52,75572.17,0.0,0.0,0.0,0.0]
[1779507341396,49.52,75573.72,0.0,0.0,0.0,0.0]
[1779507346431,49.52,75577.71,0.0,0.0,0.0,0.0]
[1779507351468,49.52,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,49.52,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,49.52,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,49.52,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,49.52,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,49.52,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,49.52,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,49.52,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,49.52,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,49.52,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,49.52,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,49.52,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,49.52,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,49.52,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,49.52,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,49.52,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,49.52,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,49.52,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,49.52,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,49.52,75574.43,0.0,0.0,0.0,0.0]
[1779507453198,49.52,75574.67,0.0,0.0,0.0,0.0]
[1779507458233,49.52,75575.52,0.0,0.0,0.0,0.0]
[1779507463267,49.52,75575.8,0.0,0.0,0.0,0.0]
[1779507468303,49.52,75576.5,0.0,0.0,0.0,0.0]
[1779507473338,49.52,75576.01,0.0,0.0,0.0,0.0]
[1779507479380,49.52,75575.91,0.0,0.0,0.0,0.0]
[1779507484416,49.52,75576.4,0.0,0.0,0.0,0.0]
[1779507490630,49.52,75575.76,0.0,0.0,0.0,0.0]
[1779507496500,49.52,75575.19,0.0,0.0,0.0,0.0]
[1779507502542,49.52,75575.01,0.0,0.0,0.0,0.0]
[1779507507578,49.52,75575.3,0.0,0.0,0.0,0.0]
[1779507512615,49.52,75575.97,0.0,0.0,0.0,0.0]
[1779507517648,49.52,75575.35,0.0,0.0,0.0,0.0]
[1779507522683,49.52,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,49.52,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,49.52,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,49.52,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,49.52,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,49.52,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,49.52,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,49.52,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,49.52,75576.74,0.0,0.0,0.0,0.0]
[1779507572027,49.52,75576.5,0.0,0.0,0.0,0.0]
[1779507577062,49.52,75576.32,0.0,0.0,0.0,0.0]
[1779507582096,49.52,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,49.52,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,49.52,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,49.52,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,49.52,75581.14,0.0,0.0,0.0,0.0]
[1779507607272,49.52,75577.64,0.0,0.0,0.0,0.0]
[1779507612306,49.52,75578.18,0.0,0.0,0.0,0.0]
[1779507617342,49.52,75575.2,0.0,0.0,0.0,0.0]
[1779507622380,49.52,75575.33,0.0,0.0,0.0,0.0]
[1779507627415,49.52,75577.21,0.0,0.0,0.0,0.0]
[1779507633459,49.52,75577.1,0.0,0.0,0.0,0.0]
[1779507638491,49.52,75577.43,0.0,0.0,0.0,0.0]
[1779507644535,49.52,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,49.52,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,49.52,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,49.52,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,49.52,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,49.52,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,49.52,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,49.52,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,49.52,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,49.52,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,49.52,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,49.52,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,49.52,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,49.52,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,49.52,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,49.52,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,49.52,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,49.52,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,49.52,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,49.52,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,49.52,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,49.52,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,49.52,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,49.52,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,49.52,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,49.52,75584.82,0.0,0.0,0.0,0.0]
[1779507815727,49.52,75589.36,0.0,0.0,0.0,0.0]
[1779507820763,49.52,75588.41,0.0,0.0,0.0,0.0]
[1779507825797,49.52,75587.36,0.0,0.0,0.0,0.0]
[1779507830832,49.52,75585.39,0.0,0.0,0.0,0.0]
[1779507835868,49.52,75584.29,0.0,0.0,0.0,0.0]
[1779507841911,49.52,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,49.52,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,49.52,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,49.52,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,49.52,75583.3,0.0,0.0,0.0,0.0]
[1779507880180,49.52,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,49.52,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,49.52,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,49.52,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,49.52,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,49.52,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,49.52,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,49.52,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,49.52,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,49.52,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,49.52,75581.93,0.0,0.0,0.0,0.0]
[1779507954703,49.52,75572.86,0.0,0.0,0.0,0.0]
[1779507959739,49.52,75569.87,0.0,0.0,0.0,0.0]
[1779507964773,49.52,75569.12,0.0,0.0,0.0,0.0]
[1779507969815,49.52,75565.47,0.0,0.0,0.0,0.0]
[1779507976863,49.52,75566.2,0.0,0.0,0.0,0.0]
[1779507981899,49.52,75565.77,0.0,0.0,0.0,0.0]
[1779507986933,49.52,75566.37,0.0,0.0,0.0,0.0]
[1779507991969,49.52,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,49.52,75565.5,0.0,0.0,0.0,0.0]
[1779508002060,49.52,75570.86,0.0,0.0,0.0,0.0]
[1779508007096,49.52,75578.97,0.0,0.0,0.0,0.0]
[1779508012128,49.52,75569.0,0.0,0.0,0.0,0.0]
[1779508017163,49.52,75567.39,0.0,0.0,0.0,0.0]
[1779508022201,49.52,75567.38,0.0,0.0,0.0,0.0]
[1779508028243,49.52,75566.64,0.0,0.0,0.0,0.0]
[1779508034447,49.52,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,49.52,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,49.52,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,49.52,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,49.52,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,49.52,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,49.52,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,49.52,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,49.52,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,49.52,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,49.52,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,49.52,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,49.52,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,49.52,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,49.52,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,49.52,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,49.52,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,49.52,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,49.52,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,49.52,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,49.52,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,49.52,75567.74,0.0,0.0,0.0,0.0]
[1779508164190,49.52,75573.1,0.0,0.0,0.0,0.0]
[1779508169225,49.52,75572.3,0.0,0.0,0.0,0.0]
[1779508174261,49.52,75570.67,0.0,0.0,0.0,0.0]
[1779508179296,49.52,75566.04,0.0,0.0,0.0,0.0]
[1779508184330,49.52,75567.61,0.0,0.0,0.0,0.0]
[1779508190372,49.52,75567.36,0.0,0.0,0.0,0.0]
[1779508195577,49.52,75567.73,0.0,0.0,0.0,0.0]
[1779508201449,49.52,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,49.52,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,49.52,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,49.52,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,49.52,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,49.52,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,49.52,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,49.52,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,49.52,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,49.52,75568.83,0.0,0.0,0.0,0.0]
[1779508266073,49.52,75569.44,0.0,0.0,0.0,0.0]
[1779508271945,49.52,75569.71,0.0,0.0,0.0,0.0]
[1779508284027,49.52,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,49.52,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,49.52,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,49.52,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,49.52,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,49.52,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,49.52,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,49.52,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,49.52,75573.62,0.0,0.0,0.0,0.0]
[1779508342436,49.52,75578.54,0.0,0.0,0.0,0.0]
[1779508347472,49.52,75578.07,0.0,0.0,0.0,0.0]
[1779508354524,49.52,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,49.52,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,49.52,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,49.52,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,49.52,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,49.52,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,49.52,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,49.52,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,49.52,75572.5,0.0,0.0,0.0,0.0]
[1779508415951,49.52,75572.89,0.0,0.0,0.0,0.0]
[1779508420987,49.52,75573.36,0.0,0.0,0.0,0.0]
[1779508427198,49.52,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,49.52,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,49.52,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,49.52,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,49.52,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,49.52,75573.36,0.0,0.0,0.0,0.0]
[1779508460265,49.52,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,49.52,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,49.52,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,49.52,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,49.52,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,49.52,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,49.52,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,49.52,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,49.52,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,49.52,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,49.52,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,49.52,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,49.52,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,49.52,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,49.52,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,49.52,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,49.52,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,49.52,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,49.52,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,49.52,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,49.52,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,49.52,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,49.52,75566.86,0.0,0.0,0.0,0.0]
[1779508595212,49.52,75566.7,0.0,0.0,0.0,0.0]
[1779508600245,49.52,75567.11,0.0,0.0,0.0,0.0]
[1779508605282,49.52,75567.81,0.0,0.0,0.0,0.0]
[1779508610315,49.52,75567.79,0.0,0.0,0.0,0.0]
[1779508615350,49.52,75565.36,0.0,0.0,0.0,0.0]
[1779508620386,49.52,75565.41,0.0,0.0,0.0,0.0]
[1779508625421,49.52,75562.13,0.0,0.0,0.0,0.0]
[1779508630457,49.52,75555.55,0.0,0.0,0.0,0.0]
[1779508638678,49.52,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,49.52,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,49.52,75552.57,0.0,0.0,0.0,0.0]
[1779508654625,49.52,75554.42,0.0,0.0,0.0,0.0]
[1779508660667,49.52,75555.05,0.0,0.0,0.0,0.0]
[1779508665701,49.52,75555.35,0.0,0.0,0.0,0.0]
[1779508670736,49.52,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,49.52,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,49.52,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,49.52,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,49.52,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,49.52,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,49.52,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,49.52,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,49.52,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,49.52,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,49.52,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,49.52,75556.64,0.0,0.0,0.0,0.0]
[1779508745261,49.52,75562.2,0.0,0.0,0.0,0.0]
[1779508750294,49.52,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,49.52,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,49.52,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,49.52,75557.76,0.0,0.0,0.0,0.0]
[1779508776478,49.52,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,49.52,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,49.52,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,49.52,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,49.52,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,49.52,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,49.52,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,49.52,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,49.52,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,49.52,75555.89,0.0,0.0,0.0,0.0]
[1779508835891,49.52,75557.49,0.0,0.0,0.0,0.0]
[1779508840928,49.52,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,49.52,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,49.52,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,49.52,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,49.52,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,49.52,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,49.52,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,49.52,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,49.52,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,49.52,75554.02,0.0,0.0,0.0,0.0]
[1779508895314,49.52,75550.55,0.0,0.0,0.0,0.0]
[1779508900346,49.52,75549.88,0.0,0.0,0.0,0.0]
[1779508905381,49.52,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,49.52,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,49.52,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,49.52,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,49.52,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,49.52,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,49.52,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,49.52,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,49.52,75557.42,0.0,0.0,0.0,0.0]
[1779508956742,49.52,75557.96,0.0,0.0,0.0,0.0]
[1779508962782,49.52,75557.68,0.0,0.0,0.0,0.0]
[1779508971022,49.52,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,49.52,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,49.52,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,49.52,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,49.52,75555.01,0.0,0.0,0.0,0.0]
[1779509005082,49.52,75550.87,0.0,0.0,0.0,0.0]
[1779509010114,49.52,75549.98,0.0,0.0,0.0,0.0]
[1779509015150,49.52,75550.77,0.0,0.0,0.0,0.0]
[1779509021371,49.52,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,49.52,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,49.52,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,49.52,75553.59,0.0,0.0,0.0,0.0]
[1779509052408,49.52,75558.56,0.0,0.0,0.0,0.0]
[1779509057444,49.52,75563.08,0.0,0.0,0.0,0.0]
[1779509064492,49.52,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,49.52,75564.49,0.0,0.0,0.0,0.0]
[1779509075570,49.52,75564.61,0.0,0.0,0.0,0.0]
[1779509080605,49.52,75566.11,0.0,0.0,0.0,0.0]
[1779509085639,49.52,75564.31,0.0,0.0,0.0,0.0]
[1779509090674,49.52,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,49.52,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,49.52,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,49.52,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,49.52,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,49.52,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,49.52,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,49.52,75570.38,0.0,0.0,0.0,0.0]
[1779509142215,49.52,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,49.52,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,49.52,75567.36,0.0,0.0,0.0,0.0]
[1779509162357,49.52,75566.66,0.0,0.0,0.0,0.0]
[1779509166202,49.52,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,49.52,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,49.52,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,49.52,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,49.52,75569.75,0.0,0.0,0.0,0.0]
[1779509195408,49.52,75571.55,0.0,0.0,0.0,0.0]
[1779509200442,49.52,75571.49,0.0,0.0,0.0,0.0]
[1779509206484,49.52,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,49.52,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,49.52,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,49.52,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,49.52,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,49.52,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,49.52,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,49.52,75565.12,0.0,0.0,0.0,0.0]
[1779509257843,49.52,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,49.52,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,49.52,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,49.52,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,49.52,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,49.52,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,49.52,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,49.52,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,49.52,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,49.52,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,49.52,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,49.52,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,49.52,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,49.52,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,49.52,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,49.52,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,49.52,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,49.52,75566.64,0.0,0.0,0.0,0.0]
[1779509374663,49.52,75566.49,0.0,0.0,0.0,0.0]
[1779509381712,49.52,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,49.52,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,49.52,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,49.52,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,49.52,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,49.52,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,49.52,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,49.52,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,49.52,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,49.52,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,49.52,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,49.52,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,49.52,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,49.52,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,49.52,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,49.52,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,49.52,75566.06,0.0,0.0,0.0,0.0]
[1779509493493,49.52,75569.47,0.0,0.0,0.0,0.0]
[1779509499535,49.52,75569.22,0.0,0.0,0.0,0.0]
[1779509504753,49.52,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,49.52,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,49.52,75568.48,0.0,0.0,0.0,0.0]
[1779509525737,49.52,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,49.52,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,49.52,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,49.52,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,49.52,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,49.52,75571.38,0.0,0.0,0.0,0.0]
[1779509555948,49.52,75570.12,0.0,0.0,0.0,0.0]
[1779509561990,49.52,75569.54,0.0,0.0,0.0,0.0]
[1779509568033,49.52,75562.66,0.0,0.0,0.0,0.0]
[1779509573067,49.52,75563.47,0.0,0.0,0.0,0.0]
[1779509581123,49.52,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,49.52,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,49.52,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,49.52,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,49.52,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,49.52,75570.69,0.0,0.0,0.0,0.0]
[1779509613348,49.52,75571.72,0.0,0.0,0.0,0.0]
[1779509618383,49.52,75571.93,0.0,0.0,0.0,0.0]
[1779509623421,49.52,75569.42,0.0,0.0,0.0,0.0]
[1779509628454,49.52,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,49.52,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,49.52,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,49.52,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,49.52,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,49.52,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,49.52,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,49.52,75567.85,0.0,0.0,0.0,0.0]
[1779509673769,49.52,75567.18,0.0,0.0,0.0,0.0]
[1779509679811,49.52,75566.0,0.0,0.0,0.0,0.0]
[1779509684846,49.52,75563.29,0.0,0.0,0.0,0.0]
[1779509689880,49.52,75562.69,0.0,0.0,0.0,0.0]
[1779509694917,49.52,75562.45,0.0,0.0,0.0,0.0]
[1779509699951,49.52,75558.81,0.0,0.0,0.0,0.0]
[1779509706182,49.52,75560.03,0.0,0.0,0.0,0.0]
[1779509714058,49.52,75561.27,0.0,0.0,0.0,0.0]
[1779509721106,49.52,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,49.52,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,49.52,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,49.52,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,49.52,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,49.52,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,49.52,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,49.52,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,49.52,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,49.52,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,49.52,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,49.52,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,49.52,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,49.52,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,49.52,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,49.52,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,49.52,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,49.52,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,49.52,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,49.52,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,49.52,75558.47,0.0,0.0,0.0,0.0]
[1779509857262,49.52,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,49.52,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,49.52,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,49.52,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,49.52,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,49.52,75552.19,0.0,0.0,0.0,0.0]
[1779509897333,49.52,75547.69,0.0,0.0,0.0,0.0]
[1779509902368,49.52,75548.02,0.0,0.0,0.0,0.0]
[1779509907407,49.52,75547.42,0.0,0.0,0.0,0.0]
[1779509912443,49.52,75546.23,0.0,0.0,0.0,0.0]
[1779509917692,49.52,75549.11,0.0,0.0,0.0,0.0]
[1779509923522,49.52,75549.08,0.0,0.0,0.0,0.0]
[1779509928557,49.52,75549.62,0.0,0.0,0.0,0.0]
[1779509933592,49.52,75549.56,0.0,0.0,0.0,0.0]
[1779509939634,49.52,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,49.52,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,49.52,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,49.52,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,49.52,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,49.52,75543.09,0.0,0.0,0.0,0.0]
[1779509973872,49.52,75534.86,0.0,0.0,0.0,0.0]
[1779509978907,49.52,75506.7,0.0,0.0,0.0,0.0]
[1779509983942,49.52,75506.45,0.0,0.0,0.0,0.0]
[1779509988977,49.52,75511.59,0.0,0.0,0.0,0.0]
[1779509994012,49.52,75512.26,0.0,0.0,0.0,0.0]
[1779509999047,49.52,75511.92,0.0,0.0,0.0,0.0]
[1779510007105,49.52,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,49.52,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,49.52,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,49.52,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,49.52,75509.04,0.0,0.0,0.0,0.0]
[1779510035305,49.52,75508.91,0.0,0.0,0.0,0.0]
[1779510040340,49.52,75506.28,0.0,0.0,0.0,0.0]
[1779510045375,49.52,75503.69,0.0,0.0,0.0,0.0]
[1779510050410,49.52,75502.53,0.0,0.0,0.0,0.0]
[1779510055452,49.52,75506.2,0.0,0.0,0.0,0.0]
[1779510060486,49.52,75505.94,0.0,0.0,0.0,0.0]
[1779510065521,49.52,75508.2,0.0,0.0,0.0,0.0]
[1779510071563,49.52,75508.25,0.0,0.0,0.0,0.0]
[1779510078815,49.52,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,49.52,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,49.52,75504.92,0.0,0.0,0.0,0.0]
[1779510094727,49.52,75504.14,0.0,0.0,0.0,0.0]
[1779510100768,49.52,75504.31,0.0,0.0,0.0,0.0]
[1779510105803,49.52,75504.68,0.0,0.0,0.0,0.0]
[1779510110838,49.52,75504.34,0.0,0.0,0.0,0.0]
[1779510117887,49.52,75504.94,0.0,0.0,0.0,0.0]
[1779510122923,49.52,75506.05,0.0,0.0,0.0,0.0]
[1779510127958,49.52,75506.08,0.0,0.0,0.0,0.0]
[1779510139238,49.52,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,49.52,75506.31,0.0,0.0,0.0,0.0]
[1779510151118,49.52,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,49.52,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,49.52,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,49.52,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,49.52,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,49.52,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,49.52,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,49.52,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,49.52,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,49.52,75509.85,0.0,0.0,0.0,0.0]
[1779510215567,49.52,75509.19,0.0,0.0,0.0,0.0]
[1779510222618,49.52,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,49.52,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,49.52,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,49.52,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,49.52,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,49.52,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,49.52,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,49.52,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,49.52,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,49.52,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,49.52,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,49.52,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,49.52,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,49.52,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,49.52,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,49.52,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,49.52,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,49.52,75512.47,0.0,0.0,0.0,0.0]
[1779510333392,49.52,75513.72,0.0,0.0,0.0,0.0]
[1779510340649,49.52,75514.01,0.0,0.0,0.0,0.0]
[1779510346482,49.52,75514.64,0.0,0.0,0.0,0.0]
[1779510354537,49.52,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,49.52,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,49.52,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,49.52,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,49.52,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,49.52,75514.83,0.0,0.0,0.0,0.0]
[1779510395827,49.52,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,49.52,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,49.52,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,49.52,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,49.52,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,49.52,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,49.52,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,49.52,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,49.52,75508.55,0.0,0.0,0.0,0.0]
[1779510451423,49.52,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,49.52,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,49.52,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,49.52,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,49.52,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,49.52,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,49.52,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,49.52,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,49.52,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,49.52,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,49.52,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,49.52,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,49.52,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,49.52,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,49.52,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,49.52,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,49.52,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,49.52,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,49.52,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,49.52,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,49.52,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,49.52,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,49.52,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,49.52,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,49.52,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,49.52,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,49.52,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,49.52,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,49.52,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,49.52,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,49.52,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,49.52,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,49.52,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,49.52,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,49.52,75546.99,0.0,0.0,0.0,0.0]
[1779510669757,49.52,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,49.52,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,49.52,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,49.52,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,49.52,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,49.52,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,49.52,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,49.52,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,49.52,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,49.52,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,49.52,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,49.52,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,49.52,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,49.52,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,49.52,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,49.52,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,49.52,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,49.52,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,49.52,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,49.52,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,49.52,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,49.52,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,49.52,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,49.52,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,49.52,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,49.52,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,49.52,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,49.52,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,49.52,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,49.52,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,49.52,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,49.52,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,49.52,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,49.52,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,49.52,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,49.52,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,49.52,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,49.52,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,49.52,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,49.52,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,49.52,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,49.52,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,49.52,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,49.52,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,49.52,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,49.52,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,49.52,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,49.52,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,49.52,75542.84,0.0,0.0,0.0,0.0]
[1779510967844,49.52,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,49.52,75533.12,0.0,0.0,0.0,0.0]
[1779510985198,49.52,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,49.52,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,49.52,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,49.52,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,49.52,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,49.52,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,49.52,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,49.52,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,49.52,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,49.52,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,49.52,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,49.52,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,49.52,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,49.52,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,49.52,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,49.52,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,49.52,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,49.52,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,49.52,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,49.52,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,49.52,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,49.52,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,49.52,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,49.52,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,49.52,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,49.52,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,49.52,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,49.52,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,49.52,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,49.52,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,49.52,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,49.52,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,49.52,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,49.52,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,49.52,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,49.52,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,49.52,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,49.52,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,49.52,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,49.52,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,49.52,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,49.52,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,49.52,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,49.52,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,49.52,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,49.52,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,49.52,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,49.52,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,49.52,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,49.52,75454.95,0.0,0.0,0.0,0.0]
[1779511264927,49.52,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,49.52,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,49.52,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,49.52,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,49.52,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,49.52,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,49.52,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,49.52,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,49.52,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,49.52,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,49.52,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,49.52,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,49.52,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,49.52,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,49.52,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,49.52,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,49.52,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,49.52,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,49.52,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,49.52,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,49.52,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,49.52,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,49.52,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,49.52,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,49.52,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,49.52,75449.0,0.0,0.0,0.0,0.0]
[1779511413969,49.52,75453.65,0.0,0.0,0.0,0.0]
[1779511419009,49.52,75452.4,0.0,0.0,0.0,0.0]
[1779511425048,49.52,75452.23,0.0,0.0,0.0,0.0]
[1779511434112,49.52,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,49.52,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,49.52,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,49.52,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,49.52,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,49.52,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,49.52,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,49.52,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,49.52,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,49.52,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,49.52,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,49.52,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,49.52,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,49.52,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,49.52,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,49.52,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,49.52,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,49.52,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,49.52,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,49.52,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,49.52,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,49.52,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,49.52,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,49.52,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,49.52,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,49.52,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,49.52,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,49.52,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,49.52,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,49.52,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,49.52,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,49.52,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,49.52,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,49.52,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,49.52,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,49.52,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,49.52,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,49.52,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,49.52,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,49.52,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,49.52,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,49.52,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,49.52,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,49.52,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,49.52,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,49.52,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,49.52,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,49.52,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,49.52,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,49.52,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,49.52,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,49.52,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,49.52,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,49.52,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,49.52,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,49.52,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,49.52,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,49.52,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,49.52,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,49.52,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,49.52,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,49.52,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,49.52,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,49.52,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,49.52,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,49.52,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,49.52,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,49.52,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,49.52,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,49.52,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,49.52,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,49.52,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,49.52,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,49.52,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,49.52,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,49.52,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,49.52,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,49.52,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,49.52,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,49.52,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,49.52,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,49.52,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,49.52,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,49.52,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,49.52,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,49.52,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,49.52,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,49.52,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,49.52,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,49.52,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,49.52,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,49.52,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,49.52,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,49.52,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,49.52,75466.39,0.0,0.0,0.0,0.0]
[1779511959814,49.52,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,49.52,75464.06,0.0,0.0,0.0,0.0]
[1779511969896,49.52,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,49.52,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,49.52,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,49.52,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,49.52,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,49.52,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,49.52,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,49.52,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,49.52,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,49.52,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,49.52,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,49.52,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,49.52,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,49.52,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,49.52,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,49.52,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,49.52,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,49.52,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,49.52,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,49.52,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,49.52,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,49.52,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,49.52,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,49.52,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,49.52,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,49.52,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,49.52,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,49.52,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,49.52,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,49.52,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,49.52,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,49.52,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,49.52,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,49.52,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,49.52,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,49.52,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,49.52,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,49.52,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,49.52,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,49.52,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,49.52,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,49.52,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,49.52,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,49.52,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,49.52,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,49.52,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,49.52,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,49.52,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,49.52,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,49.52,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,49.52,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,49.52,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,49.52,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,49.52,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,49.52,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,49.52,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,49.52,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,49.52,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,49.52,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,49.52,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,49.52,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,49.52,75458.08,0.0,0.0,0.0,0.0]
[1779512374745,49.52,75465.15,0.0,0.0,0.0,0.0]
[1779512379782,49.52,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,49.52,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,49.52,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,49.52,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,49.52,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,49.52,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,49.52,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,49.52,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,49.52,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,49.52,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,49.52,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,49.52,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,49.52,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,49.52,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,49.52,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,49.52,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,49.52,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,49.52,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,49.52,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,49.52,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,49.52,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,49.52,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,49.52,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,49.52,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,49.52,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,49.52,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,49.52,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,49.52,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,49.52,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,49.52,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,49.52,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,49.52,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,49.52,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,49.52,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,49.52,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,49.52,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,49.52,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,49.52,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,49.52,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,49.52,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,49.52,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,49.52,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,49.52,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,49.52,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,49.52,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,49.52,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,49.52,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,49.52,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,49.52,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,49.52,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,49.52,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,49.52,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,49.52,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,49.52,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,49.52,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,49.52,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,49.52,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,49.52,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,49.52,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,49.52,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,49.52,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,49.52,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,49.52,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,49.52,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,49.52,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,49.52,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,49.52,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,49.52,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,49.52,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,49.52,75477.29,0.0,0.0,0.0,0.0]
[1779512795892,49.52,75468.43,0.0,0.0,0.0,0.0]
[1779512801748,49.52,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,49.52,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,49.52,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,49.52,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,49.52,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,49.52,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,49.52,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,49.52,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,49.52,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,49.52,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,49.52,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,49.52,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,49.52,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,49.52,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,49.52,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,49.52,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,49.52,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,49.52,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,49.52,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,49.52,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,49.52,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,49.52,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,49.52,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,49.52,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,49.52,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,49.52,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,49.52,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,49.52,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,49.52,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,49.52,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,49.52,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,49.52,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,49.52,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,49.52,75454.37,0.0,0.0,0.0,0.0]
[1779512997306,49.52,75455.64,0.0,0.0,0.0,0.0]
[1779513003163,49.52,75480.47,0.0,0.0,0.0,0.0]
[1779513009208,49.52,75474.76,0.0,0.0,0.0,0.0]
[1779513014244,49.52,75475.94,0.0,0.0,0.0,0.0]
[1779513020285,49.52,75476.18,0.0,0.0,0.0,0.0]
[1779513025321,49.52,75477.16,0.0,0.0,0.0,0.0]
[1779513030356,49.52,75477.37,0.0,0.0,0.0,0.0]
[1779513035393,49.52,75475.02,0.0,0.0,0.0,0.0]
[1779513040425,49.52,75466.17,0.0,0.0,0.0,0.0]
[1779513045460,49.52,75459.02,0.0,0.0,0.0,0.0]
[1779513050496,49.52,75455.32,0.0,0.0,0.0,0.0]
[1779513055530,49.52,75454.77,0.0,0.0,0.0,0.0]
[1779513061572,49.52,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,49.52,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,49.52,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,49.52,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,49.52,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,49.52,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,49.52,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,49.52,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,49.52,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,49.52,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,49.52,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,49.52,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,49.52,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,49.52,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,49.52,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,49.52,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,49.52,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,49.52,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,49.52,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,49.52,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,49.52,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,49.52,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,49.52,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,49.52,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,49.52,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,49.52,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,49.52,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,49.52,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,49.52,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,49.52,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,49.52,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,49.52,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,49.52,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,49.52,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,49.52,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,49.52,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,49.52,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,49.52,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,49.52,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,49.52,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,49.52,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,49.52,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,49.52,75455.49,0.0,0.0,0.0,0.0]
[1779513315351,49.52,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,49.52,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,49.52,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,49.52,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,49.52,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,49.52,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,49.52,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,49.52,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,49.52,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,49.52,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,49.52,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,49.52,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,49.52,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,49.52,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,49.52,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,49.52,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,49.52,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,49.52,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,49.52,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,49.52,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,49.52,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,49.52,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,49.52,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,49.52,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,49.52,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,49.52,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,49.52,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,49.52,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,49.52,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,49.52,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,49.52,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,49.52,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,49.52,75484.2,0.0,0.0,0.0,0.0]
[1779513515751,49.52,75481.03,0.0,0.0,0.0,0.0]
[1779513520785,49.52,75481.46,0.0,0.0,0.0,0.0]
[1779513525820,49.52,75482.21,0.0,0.0,0.0,0.0]
[1779513532065,49.52,75482.84,0.0,0.0,0.0,0.0]
[1779513537904,49.52,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,49.52,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,49.52,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,49.52,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,49.52,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,49.52,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,49.52,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,49.52,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,49.52,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,49.52,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,49.52,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,49.52,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,49.52,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,49.52,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,49.52,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,49.52,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,49.52,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,49.52,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,49.52,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,49.52,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,49.52,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,49.52,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,49.52,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,49.52,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,49.52,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,49.52,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,49.52,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,49.52,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,49.52,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,49.52,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,49.52,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,49.52,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,49.52,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,49.52,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,49.52,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,49.52,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,49.52,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,49.52,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,49.52,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,49.52,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,49.52,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,49.52,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,49.52,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,49.52,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,49.52,75439.65,0.0,0.0,0.0,0.0]
[1779513795732,49.52,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,49.52,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,49.52,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,49.52,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,49.52,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,49.52,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,49.52,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,49.52,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,49.52,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,49.52,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,49.52,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,49.52,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,49.52,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,49.52,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,49.52,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,49.52,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,49.52,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,49.52,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,49.52,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,49.52,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,49.52,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,49.52,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,49.52,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,49.52,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,49.52,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,49.52,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,49.52,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,49.52,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,49.52,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,49.52,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,49.52,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,49.52,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,49.52,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,49.52,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,49.52,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,49.52,75453.44,0.0,0.0,0.0,0.0]
[1779513985266,49.52,75452.75,0.0,0.0,0.0,0.0]
[1779513991107,49.52,75452.18,0.0,0.0,0.0,0.0]
[1779513997153,49.52,75448.36,0.0,0.0,0.0,0.0]
[1779514005407,49.52,75448.15,0.0,0.0,0.0,0.0]
[1779514011249,49.52,75449.67,0.0,0.0,0.0,0.0]
[1779514016284,49.52,75449.43,0.0,0.0,0.0,0.0]
[1779514021319,49.52,75448.85,0.0,0.0,0.0,0.0]
[1779514026359,49.52,75447.45,0.0,0.0,0.0,0.0]
[1779514033404,49.52,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,49.52,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,49.52,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,49.52,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,49.52,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,49.52,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,49.52,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,49.52,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,49.52,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,49.52,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,49.52,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,49.52,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,49.52,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,49.52,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,49.52,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,49.52,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,49.52,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,49.52,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,49.52,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,49.52,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,49.52,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,49.52,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,49.52,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,49.52,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,49.52,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,49.52,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,49.52,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,49.52,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,49.52,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,49.52,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,49.52,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,49.52,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,49.52,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,49.52,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,49.52,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,49.52,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,49.52,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,49.52,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,49.52,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,49.52,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,49.52,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,49.52,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,49.52,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,49.52,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,49.52,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,49.52,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,49.52,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,49.52,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,49.52,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,49.52,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,49.52,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,49.52,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,49.52,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,49.52,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,49.52,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,49.52,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,49.52,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,49.52,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,49.52,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,49.52,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,49.52,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,49.52,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,49.52,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,49.52,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,49.52,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,49.52,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,49.52,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,49.52,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,49.52,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,49.52,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,49.52,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,49.52,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,49.52,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,49.52,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,49.52,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,49.52,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,49.52,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,49.52,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,49.52,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,49.52,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,49.52,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,49.52,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,49.52,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,49.52,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,49.52,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,49.52,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,49.52,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,49.52,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,49.52,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,49.52,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,49.52,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,49.52,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,49.52,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,49.52,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,49.52,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,49.52,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,49.52,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,49.52,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,49.52,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,49.52,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,49.52,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,49.52,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,49.52,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,49.52,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,49.52,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,49.52,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,49.52,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,49.52,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,49.52,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,49.52,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,49.52,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,49.52,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,49.52,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,49.52,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,49.52,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,49.52,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,49.52,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,49.52,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,49.52,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,49.52,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,49.52,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,49.52,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,49.52,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,49.52,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,49.52,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,49.52,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,49.52,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,49.52,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,49.52,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,49.52,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,49.52,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,49.52,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,49.52,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,49.52,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,49.52,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,49.52,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,49.52,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,49.52,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,49.52,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,49.52,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,49.52,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,49.52,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,49.52,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,49.52,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,49.52,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,49.52,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,49.52,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,49.52,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,49.52,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,49.52,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,49.52,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,49.52,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,49.52,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,49.52,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,49.52,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,49.52,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,49.52,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,49.52,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,49.52,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,49.52,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,49.52,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,49.52,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,49.52,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,49.52,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,49.52,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,49.52,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,49.52,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,49.52,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,49.52,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,49.52,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,49.52,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,49.52,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,49.52,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,49.52,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,49.52,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,49.52,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,49.52,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,49.52,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,49.52,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,49.52,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,49.52,75449.75,0.0,0.0,0.0,0.0]
[1779515101885,49.52,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,49.52,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,49.52,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,49.52,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,49.52,75452.18,0.0,0.0,0.0,0.0]
[1779515132105,49.52,75457.4,0.0,0.0,0.0,0.0]
[1779515137139,49.52,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,49.52,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,49.52,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,49.52,75455.99,0.0,0.0,0.0,0.0]
[1779515161313,49.52,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,49.52,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,49.52,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,49.52,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,49.52,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,49.52,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,49.52,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,49.52,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,49.52,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,49.52,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,49.52,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,49.52,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,49.52,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,49.52,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,49.52,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,49.52,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,49.52,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,49.52,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,49.52,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,49.52,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,49.52,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,49.52,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,49.52,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,49.52,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,49.52,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,49.52,75415.94,0.0,0.0,0.0,0.0]
[1779515309345,49.52,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,49.52,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,49.52,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,49.52,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,49.52,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,49.52,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,49.52,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,49.52,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,49.52,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,49.52,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,49.52,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,49.52,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,49.52,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,49.52,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,49.52,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,49.52,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,49.52,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,49.52,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,49.52,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,49.52,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,49.52,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,49.52,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,49.52,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,49.52,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,49.52,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,49.52,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,49.52,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,49.52,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,49.52,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,49.52,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,49.52,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,49.52,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,49.52,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,49.52,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,49.52,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,49.52,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,49.52,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,49.52,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,49.52,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,49.52,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,49.52,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,49.52,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,49.52,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,49.52,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,49.52,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,49.52,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,49.52,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,49.52,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,49.52,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,49.52,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,49.52,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,49.52,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,49.52,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,49.52,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,49.52,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,49.52,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,49.52,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,49.52,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,49.52,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,49.52,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,49.52,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,49.52,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,49.52,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,49.52,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,49.52,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,49.52,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,49.52,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,49.52,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,49.52,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,49.52,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,49.52,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,49.52,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,49.52,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,49.52,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,49.52,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,49.52,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,49.52,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,49.52,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,49.52,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,49.52,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,49.52,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,49.52,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,49.52,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,49.52,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,49.52,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,49.52,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,49.52,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,49.52,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,49.52,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,49.52,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,49.52,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,49.52,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,49.52,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,49.52,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,49.52,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,49.52,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,49.52,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,49.52,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,49.52,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,49.52,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,49.52,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,49.52,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,49.52,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,49.52,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,49.52,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,49.52,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,49.52,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,49.52,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,49.52,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,49.52,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,49.52,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,49.52,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,49.52,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,49.52,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,49.52,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,49.52,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,49.52,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,49.52,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,49.52,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,49.52,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,49.52,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,49.52,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,49.52,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,49.52,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,49.52,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,49.52,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,49.52,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,49.52,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,49.52,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,49.52,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,49.52,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,49.52,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,49.52,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,49.52,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,49.52,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,49.52,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,49.52,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,49.52,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,49.52,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,49.52,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,49.52,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,49.52,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,49.52,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,49.52,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,49.52,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,49.52,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,49.52,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,49.52,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,49.52,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,49.52,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,49.52,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,49.52,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,49.52,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,49.52,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,49.52,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,49.52,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,49.52,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,49.52,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,49.52,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,49.52,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,49.52,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,49.52,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,49.52,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,49.52,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,49.52,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,49.52,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,49.52,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,49.52,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,49.52,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,49.52,75396.41,0.0,0.0,0.0,0.0]
[1779516311580,49.52,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,49.52,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,49.52,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,49.52,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,49.52,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,49.52,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,49.52,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,49.52,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,49.52,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,49.52,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,49.52,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,49.52,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,49.52,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,49.52,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,49.52,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,49.52,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,49.52,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,49.52,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,49.52,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,49.52,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,49.52,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,49.52,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,49.52,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,49.52,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,49.52,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,49.52,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,49.52,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,49.52,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,49.52,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,49.52,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,49.52,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,49.52,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,49.52,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,49.52,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,49.52,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,49.52,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,49.52,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,49.52,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,49.52,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,49.52,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,49.52,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,49.52,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,49.52,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,49.52,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,49.52,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,49.52,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,49.52,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,49.52,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,49.52,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,49.52,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,49.52,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,49.52,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,49.52,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,49.52,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,49.52,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,49.52,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,49.52,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,49.52,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,49.52,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,49.52,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,49.52,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,49.52,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,49.52,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,49.52,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,49.52,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,49.52,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,49.52,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,49.52,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,49.52,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,49.52,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,49.52,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,49.52,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,49.52,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,49.52,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,49.52,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,49.52,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,49.52,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,49.52,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,49.52,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,49.52,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,49.52,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,49.52,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,49.52,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,49.52,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,49.52,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,49.52,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,49.52,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,49.52,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,49.52,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,49.52,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,49.52,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,49.52,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,49.52,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,49.52,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,49.52,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,49.52,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,49.52,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,49.52,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,49.52,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,49.52,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,49.52,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,49.52,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,49.52,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,49.52,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,49.52,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,49.52,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,49.52,75409.96,0.0,0.0,0.0,0.0]
[1779516933764,49.52,75420.59,0.0,0.0,0.0,0.0]
[1779516938799,49.52,75420.25,0.0,0.0,0.0,0.0]
[1779516943834,49.52,75419.29,0.0,0.0,0.0,0.0]
[1779516948869,49.52,75422.75,0.0,0.0,0.0,0.0]
[1779516953903,49.52,75422.68,0.0,0.0,0.0,0.0]
[1779516960155,49.52,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,49.52,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,49.52,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,49.52,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,49.52,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,49.52,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,49.52,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,49.52,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,49.52,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,49.52,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,49.52,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,49.52,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,49.52,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,49.52,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,49.52,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,49.52,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,49.52,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,49.52,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,49.52,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,49.52,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,49.52,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,49.52,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,49.52,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,49.52,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,49.52,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,49.52,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,49.52,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,49.52,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,49.52,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,49.52,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,49.52,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,49.52,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,49.52,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,49.52,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,49.52,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,49.52,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,49.52,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,49.52,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,49.52,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,49.52,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,49.52,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,49.52,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,49.52,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,49.52,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,49.52,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,49.52,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,49.52,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,49.52,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,49.52,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,49.52,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,49.52,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,49.52,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,49.52,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,49.52,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,49.52,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,49.52,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,49.52,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,49.52,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,49.52,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,49.52,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,49.52,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,49.52,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,49.52,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,49.52,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,49.52,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,49.52,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,49.52,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,49.52,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,49.52,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,49.52,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,49.52,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,49.52,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,49.52,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,49.52,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,49.52,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,49.52,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,49.52,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,49.52,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,49.52,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,49.52,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,49.52,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,49.52,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,49.52,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,49.52,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,49.52,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,49.52,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,49.52,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,49.52,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,49.52,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,49.52,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,49.52,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,49.52,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,49.52,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,49.52,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,49.52,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,49.52,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,49.52,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,49.52,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,49.52,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,49.52,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,49.52,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,49.52,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,49.52,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,49.52,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,49.52,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,49.52,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,49.52,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,49.52,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,49.52,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,49.52,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,49.52,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,49.52,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,49.52,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,49.52,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,49.52,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,49.52,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,49.52,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,49.52,75411.0,0.0,0.0,0.0,0.0]
[1779517635887,49.52,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,49.52,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,49.52,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,49.52,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,49.52,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,49.52,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,49.52,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,49.52,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,49.52,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,49.52,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,49.52,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,49.52,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,49.52,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,49.52,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,49.52,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,49.52,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,49.52,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,49.52,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,49.52,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,49.52,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,49.52,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,49.52,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,49.52,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,49.52,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,49.52,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,49.52,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,49.52,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,49.52,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,49.52,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,49.52,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,49.52,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,49.52,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,49.52,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,49.52,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,49.52,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,49.52,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,49.52,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,49.52,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,49.52,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,49.52,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,49.52,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,49.52,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,49.52,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,49.52,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,49.52,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,49.52,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,49.52,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,49.52,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,49.52,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,49.52,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,49.52,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,49.52,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,49.52,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,49.52,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,49.52,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,49.52,75416.75,0.0,0.0,0.0,0.0]
[1779517954962,49.52,75423.84,0.0,0.0,0.0,0.0]
[1779517959998,49.52,75423.36,0.0,0.0,0.0,0.0]
[1779517965036,49.52,75423.72,0.0,0.0,0.0,0.0]
[1779517970071,49.52,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,49.52,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,49.52,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,49.52,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,49.52,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,49.52,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,49.52,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,49.52,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,49.52,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,49.52,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,49.52,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,49.52,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,49.52,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,49.52,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,49.52,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,49.52,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,49.52,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,49.52,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,49.52,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,49.52,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,49.52,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,49.52,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,49.52,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,49.52,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,49.52,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,49.52,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,49.52,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,49.52,75391.2,0.0,0.0,0.0,0.0]
[1779518122133,49.52,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,49.52,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,49.52,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,49.52,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,49.52,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,49.52,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,49.52,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,49.52,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,49.52,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,49.52,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,49.52,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,49.52,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,49.52,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,49.52,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,49.52,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,49.52,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,49.52,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,49.52,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,49.52,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,49.52,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,49.52,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,49.52,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,49.52,75386.99,0.0,0.0,0.0,0.0]
[1779518246005,49.52,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,49.52,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,49.52,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,49.52,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,49.52,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,49.52,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,49.52,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,49.52,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,49.52,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,49.52,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,49.52,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,49.52,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,49.52,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,49.52,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,49.52,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,49.52,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,49.52,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,49.52,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,49.52,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,49.52,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,49.52,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,49.52,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,49.52,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,49.52,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,49.52,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,49.52,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,49.52,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,49.52,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,49.52,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,49.52,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,49.52,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,49.52,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,49.52,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,49.52,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,49.52,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,49.52,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,49.52,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,49.52,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,49.52,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,49.52,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,49.52,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,49.52,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,49.52,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,49.52,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,49.52,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,49.52,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,49.52,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,49.52,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,49.52,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,49.52,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,49.52,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,49.52,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,49.52,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,49.52,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,49.52,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,49.52,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,49.52,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,49.52,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,49.52,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,49.52,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,49.52,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,49.52,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,49.52,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,49.52,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,49.52,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,49.52,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,49.52,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,49.52,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,49.52,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,49.52,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,49.52,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,49.52,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,49.52,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,49.52,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,49.52,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,49.52,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,49.52,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,49.52,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,49.52,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,49.52,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,49.52,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,49.52,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,49.52,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,49.52,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,49.52,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,49.52,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,49.52,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,49.52,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,49.52,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,49.52,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,49.52,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,49.52,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,49.52,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,49.52,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,49.52,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,49.52,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,49.52,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,49.52,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,49.52,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,49.52,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,49.52,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,49.52,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,49.52,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,49.52,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,49.52,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,49.52,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,49.52,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,49.52,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,49.52,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,49.52,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,49.52,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,49.52,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,49.52,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,49.52,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,49.52,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,49.52,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,49.52,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,49.52,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,49.52,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,49.52,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,49.52,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,49.52,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,49.52,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,49.52,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,49.52,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,49.52,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,49.52,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,49.52,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,49.52,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,49.52,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,49.52,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,49.52,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,49.52,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,49.52,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,49.52,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,49.52,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,49.52,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,49.52,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,49.52,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,49.52,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,49.52,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,49.52,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,49.52,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,49.52,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,49.52,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,49.52,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,49.52,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,49.52,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,49.52,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,49.52,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,49.52,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,49.52,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,49.52,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,49.52,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,49.52,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,49.52,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,49.52,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,49.52,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,49.52,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,49.52,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,49.52,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,49.52,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,49.52,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,49.52,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,49.52,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,49.52,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,49.52,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,49.52,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,49.52,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,49.52,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,49.52,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,49.52,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,49.52,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,49.52,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,49.52,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,49.52,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,49.52,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,49.52,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,49.52,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,49.52,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,49.52,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,49.52,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,49.52,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,49.52,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,49.52,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,49.52,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,49.52,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,49.52,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,49.52,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,49.52,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,49.52,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,49.52,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,49.52,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,49.52,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,49.52,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,49.52,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,49.52,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,49.52,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,49.52,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,49.52,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,49.52,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,49.52,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,49.52,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,49.52,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,49.52,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,49.52,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,49.52,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,49.52,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,49.52,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,49.52,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,49.52,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,49.52,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,49.52,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,49.52,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,49.52,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,49.52,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,49.52,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,49.52,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,49.52,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,49.52,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,49.52,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,49.52,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,49.52,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,49.52,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,49.52,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,49.52,75334.64,0.0,0.0,0.0,0.0]
[1779519527039,49.52,75337.94,0.0,0.0,0.0,0.0]
[1779519532073,49.52,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,49.52,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,49.52,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,49.52,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,49.52,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,49.52,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,49.52,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,49.52,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,49.52,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,49.52,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,49.52,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,49.52,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,49.52,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,49.52,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,49.52,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,49.52,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,49.52,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,49.52,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,49.52,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,49.52,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,49.52,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,49.52,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,49.52,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,49.52,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,49.52,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,49.52,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,49.52,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,49.52,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,49.52,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,49.52,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,49.52,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,49.52,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,49.52,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,49.52,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,49.52,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,49.52,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,49.52,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,49.52,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,49.52,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,49.52,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,49.52,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,49.52,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,49.52,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,49.52,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,49.52,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,49.52,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,49.52,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,49.52,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,49.52,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,49.52,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,49.52,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,49.52,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,49.52,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,49.52,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,49.52,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,49.52,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,49.52,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,49.52,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,49.52,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,49.52,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,49.52,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,49.52,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,49.52,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,49.52,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,49.52,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,49.52,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,49.52,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,49.52,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,49.52,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,49.52,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,49.52,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,49.52,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,49.52,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,49.52,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,49.52,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,49.52,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,49.52,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,49.52,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,49.52,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,49.52,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,49.52,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,49.52,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,49.52,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,49.52,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,49.52,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,49.52,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,49.52,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,49.52,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,49.52,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,49.52,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,49.52,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,49.52,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,49.52,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,49.52,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,49.52,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,49.52,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,49.52,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,49.52,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,49.52,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,49.52,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,49.52,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,49.52,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,49.52,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,49.52,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,49.52,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,49.52,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,49.52,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,49.52,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,49.52,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,49.52,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,49.52,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,49.52,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,49.52,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,49.52,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,49.52,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,49.52,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,49.52,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,49.52,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,49.52,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,49.52,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,49.52,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,49.52,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,49.52,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,49.52,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,49.52,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,49.52,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,49.52,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,49.52,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,49.52,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,49.52,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,49.52,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,49.52,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,49.52,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,49.52,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,49.52,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,49.52,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,49.52,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,49.52,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,49.52,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,49.52,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,49.52,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,49.52,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,49.52,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,49.52,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,49.52,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,49.52,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,49.52,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,49.52,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,49.52,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,49.52,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,49.52,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,49.52,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,49.52,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,49.52,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,49.52,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,49.52,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,49.52,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,49.52,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,49.52,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,49.52,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,49.52,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,49.52,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,49.52,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,49.52,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,49.52,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,49.52,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,49.52,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,49.52,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,49.52,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,49.52,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,49.52,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,49.52,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,49.52,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,49.52,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,49.52,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,49.52,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,49.52,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,49.52,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,49.52,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,49.52,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,49.52,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,49.52,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,49.52,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,49.52,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,49.52,75287.21,0.0,0.0,0.0,0.0]
[1779520537140,49.52,75286.51,0.0,0.0,0.0,0.0]
[1779520539154,49.52,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,49.52,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,49.52,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,49.52,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,49.52,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,49.52,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,49.52,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,49.52,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,49.52,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,49.52,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,49.52,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,49.52,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,49.52,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,49.52,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,49.52,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,49.52,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,49.52,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,49.52,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,49.52,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,49.52,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,49.52,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,49.52,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,49.52,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,49.52,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,49.52,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,49.52,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,49.52,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,49.52,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,49.52,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,49.52,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,49.52,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,49.52,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,49.52,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,49.52,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,49.52,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,49.52,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,49.52,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,49.52,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,49.52,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,49.52,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,49.52,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,49.52,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,49.52,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,49.52,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,49.52,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,49.52,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,49.52,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,49.52,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,49.52,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,49.52,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,49.52,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,49.52,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,49.52,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,49.52,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,49.52,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,49.52,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,49.52,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,49.52,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,49.52,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,49.52,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,49.52,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,49.52,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,49.52,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,49.52,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,49.52,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,49.52,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,49.52,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,49.52,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,49.52,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,49.52,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,49.52,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,49.52,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,49.52,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,49.52,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,49.52,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,49.52,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,49.52,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,49.52,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,49.52,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,49.52,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,49.52,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,49.52,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,49.52,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,49.52,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,49.52,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,49.52,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,49.52,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,49.52,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,49.52,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,49.52,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,49.52,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,49.52,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,49.52,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,49.52,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,49.52,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,49.52,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,49.52,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,49.52,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,49.52,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,49.52,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,49.52,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,49.52,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,49.52,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,49.52,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,49.52,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,49.52,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,49.52,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,49.52,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,49.52,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,49.52,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,49.52,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,49.52,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,49.52,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,49.52,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,49.52,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,49.52,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,49.52,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,49.52,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,49.52,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,49.52,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,49.52,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,49.52,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,49.52,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,49.52,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,49.52,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,49.52,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,49.52,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,49.52,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,49.52,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,49.52,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,49.52,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,49.52,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,49.52,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,49.52,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,49.52,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,49.52,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,49.52,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,49.52,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,49.52,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,49.52,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,49.52,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,49.52,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,49.52,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,49.52,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,49.52,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,49.52,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,49.52,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,49.52,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,49.52,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,49.52,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,49.52,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,49.52,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,49.52,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,49.52,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,49.52,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,49.52,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,49.52,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,49.52,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,49.52,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,49.52,75329.42,0.0,0.0,0.0,0.0]
[1779521425490,49.52,75306.86,0.0,0.0,0.0,0.0]
[1779521430494,49.52,75291.17,0.0,0.0,0.0,0.0]
[1779521435499,49.52,75275.94,0.0,0.0,0.0,0.0]
[1779521440521,49.52,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,49.52,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,49.52,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,49.52,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,49.52,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,49.52,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,49.52,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,49.52,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,49.52,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,49.52,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,49.52,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,49.52,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,49.52,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,49.52,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,49.52,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,49.52,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,49.52,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,49.52,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,49.52,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,49.52,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,49.52,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,49.52,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,49.52,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,49.52,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,49.52,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,49.52,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,49.52,75132.24,0.0,0.0,0.0,0.0]
[1779521576599,49.52,75136.24,0.0,0.0,0.0,0.0]
[1779521581668,49.52,75137.73,0.0,0.0,0.0,0.0]
[1779521586673,49.52,75140.55,0.0,0.0,0.0,0.0]
[1779521591694,49.52,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,49.52,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,49.52,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,49.52,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,49.52,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,49.52,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,49.52,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,49.52,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,49.52,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,49.52,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,49.52,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,49.52,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,49.52,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,49.52,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,49.52,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,49.52,75140.63,0.0,0.0,0.0,0.0]
[1779521677287,49.52,75152.06,0.0,0.0,0.0,0.0]
[1779521680309,49.52,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,49.52,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,49.52,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,49.52,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,49.52,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,49.52,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,49.52,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,49.52,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,49.52,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,49.52,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,49.52,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,49.52,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,49.52,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,49.52,75192.34,0.0,0.0,0.0,0.0]
[1779521751838,49.52,75197.72,0.0,0.0,0.0,0.0]
[1779521756848,49.52,75198.35,0.0,0.0,0.0,0.0]
[1779521761848,49.52,75198.49,0.0,0.0,0.0,0.0]
[1779521766920,49.52,75207.71,0.0,0.0,0.0,0.0]
[1779521771957,49.52,75228.97,0.0,0.0,0.0,0.0]
[1779521776994,49.52,75232.57,0.0,0.0,0.0,0.0]
[1779521782033,49.52,75231.79,0.0,0.0,0.0,0.0]
[1779521787066,49.52,75235.56,0.0,0.0,0.0,0.0]
[1779521792100,49.52,75244.5,0.0,0.0,0.0,0.0]
[1779521797137,49.52,75247.37,0.0,0.0,0.0,0.0]
[1779521802171,49.52,75249.33,0.0,0.0,0.0,0.0]
[1779521807207,49.52,75249.48,0.0,0.0,0.0,0.0]
[1779521812243,49.52,75257.55,0.0,0.0,0.0,0.0]
[1779521817277,49.52,75264.65,0.0,0.0,0.0,0.0]
[1779521822313,49.52,75259.76,0.0,0.0,0.0,0.0]
[1779521827346,49.52,75263.15,0.0,0.0,0.0,0.0]
[1779521832381,49.52,75265.7,0.0,0.0,0.0,0.0]
[1779521837416,49.52,75266.07,0.0,0.0,0.0,0.0]
[1779521842452,49.52,75265.4,0.0,0.0,0.0,0.0]
[1779521847486,49.52,75264.06,0.0,0.0,0.0,0.0]
[1779521852521,49.52,75262.46,0.0,0.0,0.0,0.0]
[1779521857558,49.52,75261.94,0.0,0.0,0.0,0.0]
[1779521862591,49.52,75262.11,0.0,0.0,0.0,0.0]
[1779521867628,49.52,75254.16,0.0,0.0,0.0,0.0]
[1779521872663,49.52,75257.62,0.0,0.0,0.0,0.0]
[1779521877698,49.52,75258.6,0.0,0.0,0.0,0.0]
[1779521882733,49.52,75252.53,0.0,0.0,0.0,0.0]
[1779521887768,49.52,75245.27,0.0,0.0,0.0,0.0]
[1779521893810,49.52,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,49.52,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,49.52,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,49.52,75242.16,0.0,0.0,0.0,0.0]
[1779521914015,49.52,75241.48,0.0,0.0,0.0,0.0]
[1779521921021,49.52,75241.72,0.0,0.0,0.0,0.0]
[1779521926049,49.52,75238.37,0.0,0.0,0.0,0.0]
[1779521931216,49.52,75246.85,0.0,0.0,0.0,0.0]
[1779521937132,49.52,75246.89,0.0,0.0,0.0,0.0]
[1779521942167,49.52,75247.68,0.0,0.0,0.0,0.0]
[1779521947205,49.52,75247.71,0.0,0.0,0.0,0.0]
[1779521952244,49.52,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,49.52,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,49.52,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,49.52,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,49.52,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,49.52,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,49.52,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,49.52,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,49.52,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,49.52,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,49.52,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,49.52,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,49.52,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,49.52,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,49.52,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,49.52,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,49.52,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,49.52,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,49.52,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,49.52,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,49.52,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,49.52,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,49.52,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,49.52,75244.09,0.0,0.0,0.0,0.0]
[1779522076199,49.52,75248.11,0.0,0.0,0.0,0.0]
[1779522083206,49.52,75248.15,0.0,0.0,0.0,0.0]
[1779522088211,49.52,75242.06,0.0,0.0,0.0,0.0]
[1779522093222,49.52,75242.21,0.0,0.0,0.0,0.0]
[1779522100273,49.52,75242.34,0.0,0.0,0.0,0.0]
[1779522105311,49.52,75242.67,0.0,0.0,0.0,0.0]
[1779522111353,49.52,75240.45,0.0,0.0,0.0,0.0]
[1779522116389,49.52,75240.46,0.0,0.0,0.0,0.0]
[1779522123439,49.52,75240.65,0.0,0.0,0.0,0.0]
[1779522128476,49.52,75241.11,0.0,0.0,0.0,0.0]
[1779522133509,49.52,75233.82,0.0,0.0,0.0,0.0]
[1779522138543,49.52,75233.91,0.0,0.0,0.0,0.0]
[1779522143579,49.52,75233.94,0.0,0.0,0.0,0.0]
[1779522150628,49.52,75234.06,0.0,0.0,0.0,0.0]
[1779522155665,49.52,75196.74,0.0,0.0,0.0,0.0]
[1779522160699,49.52,75167.12,0.0,0.0,0.0,0.0]
[1779522165735,49.52,75183.9,0.0,0.0,0.0,0.0]
[1779522170770,49.52,75184.2,0.0,0.0,0.0,0.0]
[1779522175805,49.52,75185.31,0.0,0.0,0.0,0.0]
[1779522180841,49.52,75185.51,0.0,0.0,0.0,0.0]
[1779522185877,49.52,75186.6,0.0,0.0,0.0,0.0]
[1779522190913,49.52,75195.23,0.0,0.0,0.0,0.0]
[1779522195947,49.52,75195.28,0.0,0.0,0.0,0.0]
[1779522200983,49.52,75201.29,0.0,0.0,0.0,0.0]
[1779522206018,49.52,75201.87,0.0,0.0,0.0,0.0]
[1779522211063,49.52,75198.5,0.0,0.0,0.0,0.0]
[1779522216098,49.52,75194.12,0.0,0.0,0.0,0.0]
[1779522221134,49.52,75196.42,0.0,0.0,0.0,0.0]
[1779522226169,49.52,75202.02,0.0,0.0,0.0,0.0]
[1779522231205,49.52,75202.56,0.0,0.0,0.0,0.0]
[1779522236239,49.52,75201.61,0.0,0.0,0.0,0.0]
[1779522241373,49.52,75206.2,0.0,0.0,0.0,0.0]
[1779522246378,49.52,75208.11,0.0,0.0,0.0,0.0]
[1779522254386,49.52,75208.98,0.0,0.0,0.0,0.0]
[1779522259391,49.52,75208.86,0.0,0.0,0.0,0.0]
[1779522264435,49.52,75208.9,0.0,0.0,0.0,0.0]
[1779522269470,49.52,75210.31,0.0,0.0,0.0,0.0]
[1779522274505,49.52,75211.06,0.0,0.0,0.0,0.0]
[1779522279540,49.52,75209.68,0.0,0.0,0.0,0.0]
[1779522284578,49.52,75210.07,0.0,0.0,0.0,0.0]
[1779522289610,49.52,75206.71,0.0,0.0,0.0,0.0]
[1779522295653,49.52,75206.42,0.0,0.0,0.0,0.0]
[1779522301694,49.52,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,49.52,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,49.52,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,49.52,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,49.52,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,49.52,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,49.52,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,49.52,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,49.52,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,49.52,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,49.52,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,49.52,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,49.52,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,49.52,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,49.52,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,49.52,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,49.52,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,49.52,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,49.52,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,49.52,74947.87,0.0,0.0,0.0,0.0]
[1779522403585,49.52,74919.39,0.0,0.0,0.0,0.0]
[1779522408594,49.52,74925.69,0.0,0.0,0.0,0.0]
[1779522413616,49.52,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,49.52,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,49.52,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,49.52,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,49.52,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,49.52,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,49.52,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,49.52,74953.76,0.0,0.0,0.0,0.0]
[1779522453932,49.52,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,49.52,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,49.52,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,49.52,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,49.52,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,49.52,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,49.52,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,49.52,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,49.52,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,49.52,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,49.52,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,49.52,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,49.52,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,49.52,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,49.52,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,49.52,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,49.52,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,49.52,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,49.52,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,49.52,75032.12,0.0,0.0,0.0,0.0]
[1779522554770,49.52,75023.64,0.0,0.0,0.0,0.0]
[1779522559776,49.52,75027.13,0.0,0.0,0.0,0.0]
[1779522564780,49.52,75040.51,0.0,0.0,0.0,0.0]
[1779522569804,49.52,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,49.52,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,49.52,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,49.52,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,49.52,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,49.52,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,49.52,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,49.52,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,49.52,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,49.52,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,49.52,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,49.52,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,49.52,74663.49,0.0,0.0,0.0,0.0]
[1779522636389,49.52,74460.41,0.0,0.0,0.0,0.0]
[1779522641442,49.52,74516.5,0.0,0.0,0.0,0.0]
[1779522646576,49.52,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,49.52,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,49.52,74274.52,0.0,0.0,0.0,0.0]
[1779522662701,49.52,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,49.52,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,49.52,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,49.52,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,49.52,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,49.52,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,49.52,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,49.52,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,49.52,74466.76,0.0,0.0,0.0,0.0]
[1779522708122,49.52,74410.89,0.0,0.0,0.0,0.0]
[1779522713173,49.52,74399.57,0.0,0.0,0.0,0.0]
[1779522718192,49.52,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,49.52,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,49.52,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,49.52,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,49.52,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,49.52,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,49.52,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,49.52,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,49.52,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,49.52,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,49.52,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,49.52,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,49.52,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,49.52,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,49.52,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,49.52,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,49.52,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,49.52,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,49.52,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,49.52,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,49.52,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,49.52,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,49.52,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,49.52,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,49.52,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,49.52,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,49.52,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,49.52,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,49.52,74500.22,0.0,0.0,0.0,0.0]
[1779522864353,49.52,74507.26,0.0,0.0,0.0,0.0]
[1779522869357,49.52,74498.89,0.0,0.0,0.0,0.0]
[1779522874376,49.52,74491.1,0.0,0.0,0.0,0.0]
[1779522879493,49.52,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,49.52,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,49.52,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,49.52,74507.05,0.0,0.0,0.0,0.0]
[1779522899640,49.52,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,49.52,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,49.52,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,49.52,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,49.52,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,49.52,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,49.52,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,49.52,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,49.52,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,49.52,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,49.52,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,49.52,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,49.52,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,49.52,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,49.52,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,49.52,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,49.52,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,49.52,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,49.52,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,49.52,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,49.52,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,49.52,74480.38,0.0,0.0,0.0,0.0]
[1779523010512,49.52,74481.37,0.0,0.0,0.0,0.0]
[1779523015517,49.52,74495.39,0.0,0.0,0.0,0.0]
[1779523021523,49.52,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,49.52,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,49.52,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,49.52,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,49.52,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,49.52,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,49.52,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,49.52,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,49.52,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,49.52,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,49.52,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,49.52,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,49.52,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,49.52,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,49.52,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,49.52,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,49.52,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,49.52,74494.52,0.0,0.0,0.0,0.0]
[1779523112154,49.52,74500.67,0.0,0.0,0.0,0.0]
[1779523117189,49.52,74500.59,0.0,0.0,0.0,0.0]
[1779523122232,49.52,74500.5,0.0,0.0,0.0,0.0]
[1779523127260,49.52,74501.43,0.0,0.0,0.0,0.0]
[1779523132296,49.52,74502.6,0.0,0.0,0.0,0.0]
[1779523137331,49.52,74507.65,0.0,0.0,0.0,0.0]
[1779523142366,49.52,74498.44,0.0,0.0,0.0,0.0]
[1779523147402,49.52,74503.18,0.0,0.0,0.0,0.0]
[1779523152437,49.52,74503.83,0.0,0.0,0.0,0.0]
[1779523157471,49.52,74506.27,0.0,0.0,0.0,0.0]
[1779523162506,49.52,74504.44,0.0,0.0,0.0,0.0]
[1779523167542,49.52,74504.29,0.0,0.0,0.0,0.0]
[1779523172578,49.52,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,49.52,74505.02,0.0,0.0,0.0,0.0]
[1779523182715,49.52,74508.54,0.0,0.0,0.0,0.0]
[1779523187719,49.52,74514.12,0.0,0.0,0.0,0.0]
[1779523192724,49.52,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,49.52,74524.46,0.0,0.0,0.0,0.0]
[1779523200600,49.52,74523.43,0.0,0.0,0.0,0.0]
[1779523202874,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,49.52,74942.99,0.0,0.0,0.0,0.0]